{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176864,"rows_kept":176864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725580800885,20.0,129.76,129.68,6.3786]
["bitfinex","SOLUSD",1725580802516,45.0,129.77,129.7,6.3786]
["bitfinex","SOLUSD",1725580802713,45.0,129.77,129.71,15.0315]
["bitfinex","SOLUSD",1725580803599,2.88175747,129.8,129.72,1.54180681]
["bitfinex","SOLUSD",1725580803897,21.7113,129.84,129.72,1.54180681]
["bitfinex","SOLUSD",1725580804087,21.7113,129.84,129.71,15.0315]
["bitfinex","SOLUSD",1725580804295,24.45633351,129.84,129.71,15.0315]
["bitfinex","SOLUSD",1725580804880,20.0,129.83,129.72,6.3786]
["bitfinex","SOLUSD",1725580805206,24.45633351,129.84,129.72,6.3786]
["bitfinex","SOLUSD",1725580805207,18.21663351,129.84,129.73,15.0315]
["bitfinex","SOLUSD",1725580805500,18.21663351,129.84,129.74,6.3786]
["bitfinex","SOLUSD",1725580806689,20.0,129.83,129.74,6.3786]
["bitfinex","SOLUSD",1725580806884,20.0,129.83,129.75,15.0315]
["bitfinex","SOLUSD",1725580807097,2.74503351,129.84,129.75,15.0315]
["bitfinex","SOLUSD",1725580807296,20.0,129.86,129.75,15.0315]
["bitfinex","SOLUSD",1725580807297,45.0,129.85,129.75,15.0315]
["bitfinex","SOLUSD",1725580807498,20.0,129.84,129.75,15.0315]
["bitfinex","SOLUSD",1725580807689,45.0,129.83,129.75,15.0315]
["bitfinex","SOLUSD",1725580807887,20.0,129.82,129.75,15.0315]
["bitfinex","SOLUSD",1725580808090,45.0,129.81,129.75,15.0315]
["bitfinex","SOLUSD",1725580808409,20.0,129.8,129.75,15.0315]
["bitfinex","SOLUSD",1725580808788,45.0,129.79,129.75,15.0315]
["bitfinex","SOLUSD",1725580808992,20.0,129.78,129.75,15.0315]
["bitfinex","SOLUSD",1725580809605,20.0,129.78,129.74,6.3786]
["bitfinex","SOLUSD",1725580809806,45.0,129.77,129.74,6.3786]
["bitfinex","SOLUSD",1725580810003,20.0,129.76,129.72,15.0244]
["bitfinex","SOLUSD",1725580810297,45.0,129.75,129.71,6.4785]
["bitfinex","SOLUSD",1725580810505,20.0,129.74,129.71,6.4785]
["bitfinex","SOLUSD",1725580811206,20.0,129.74,129.69,15.0244]
["bitfinex","SOLUSD",1725580811712,45.0,129.73,129.69,15.0244]
["bitfinex","SOLUSD",1725580811886,20.0,129.72,129.65,6.4785]
["bitfinex","SOLUSD",1725580812098,45.0,129.71,129.65,6.4785]
["bitfinex","SOLUSD",1725580812405,20.0,129.7,129.65,6.4785]
["bitfinex","SOLUSD",1725580812611,45.0,129.69,129.65,6.4785]
["bitfinex","SOLUSD",1725580812817,20.0,129.7,129.65,6.4785]
["bitfinex","SOLUSD",1725580812818,20.0,129.68,129.65,6.4785]
["bitfinex","SOLUSD",1725580812988,20.0,129.7,129.65,6.4785]
["bitfinex","SOLUSD",1725580813814,20.0,129.7,129.66,1.54239988]
["bitfinex","SOLUSD",1725580814006,64.51776608,129.8,129.66,1.54239988]
["bitfinex","SOLUSD",1725580814312,64.47234795,129.79,129.66,1.54239988]
["bitfinex","SOLUSD",1725580814611,20.0,129.78,129.66,1.54239988]
["bitfinex","SOLUSD",1725580814911,45.0,129.77,129.65,6.4785]
["bitfinex","SOLUSD",1725580815112,20.0,129.76,129.65,6.4785]
["bitfinex","SOLUSD",1725580815406,45.0,129.75,129.65,6.4785]
["bitfinex","SOLUSD",1725580815609,20.0,129.74,129.65,6.4785]
["bitfinex","SOLUSD",1725580815806,45.0,129.73,129.65,6.4785]
["bitfinex","SOLUSD",1725580816209,20.0,129.72,129.65,8.01922468]
["bitfinex","SOLUSD",1725580816419,20.0,129.72,129.66,1.54060593]
["bitfinex","SOLUSD",1725580816714,45.0,129.73,129.65,6.4785]
["bitfinex","SOLUSD",1725580816896,35.08598496,129.78,129.66,1.54074787]
["bitfinex","SOLUSD",1725580817290,35.08598496,129.78,129.66,46.54074787]
["bitfinex","SOLUSD",1725580818299,37.8401035,129.78,129.66,46.54074787]
["bitfinex","SOLUSD",1725580818519,45.0,129.77,129.66,46.54074787]
["bitfinex","SOLUSD",1725580818706,20.0,129.77,129.66,46.54074787]
["bitfinex","SOLUSD",1725580818901,20.0,129.77,129.67,13.13838519]
["bitfinex","SOLUSD",1725580820193,35.08598496,129.78,129.67,13.13838519]
["bitfinex","SOLUSD",1725580820505,45.0,129.77,129.67,13.13838519]
["bitfinex","SOLUSD",1725580820709,45.0,129.77,129.69,21.5029]
["bitfinex","SOLUSD",1725580821016,45.0,129.77,129.7,1.54155143]
["bitfinex","SOLUSD",1725580821320,45.0,129.77,129.71,1.54155014]
["bitfinex","SOLUSD",1725580821726,45.0,129.77,129.69,21.5029]
["bitfinex","SOLUSD",1725580822610,20.0,129.76,129.69,21.5029]
["bitfinex","SOLUSD",1725580825623,20.0,129.76,129.7,1.54159141]
["bitfinex","SOLUSD",1725580825825,20.0,129.76,129.69,21.5029]
["bitfinex","SOLUSD",1725580830908,45.0,129.75,129.69,21.5029]
["bitfinex","SOLUSD",1725580831233,20.0,129.74,129.69,21.5029]
["bitfinex","SOLUSD",1725580831741,7.7086,129.73,129.69,29.2134]
["bitfinex","SOLUSD",1725580831930,20.0,129.72,129.69,29.2134]
["bitfinex","SOLUSD",1725580832310,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725580832513,20.0,129.72,129.7,28.52654316]
["bitfinex","SOLUSD",1725580832805,20.0,129.73,129.7,28.52667189]
["bitfinex","SOLUSD",1725580833006,20.0,129.73,129.71,9.25106118]
["bitfinex","SOLUSD",1725580833220,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725580833421,7.7067,129.76,129.72,9.25028097]
["bitfinex","SOLUSD",1725580834708,20.0,129.75,129.72,9.25028097]
["bitfinex","SOLUSD",1725580835325,38.5193,129.81,129.71,19.2723]
["bitfinex","SOLUSD",1725580835326,7.7063,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725580835829,7.7065,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725580836323,7.7072,129.75,129.71,26.9815]
["bitfinex","SOLUSD",1725580836516,7.7072,129.75,129.72,1.54153091]
["bitfinex","SOLUSD",1725580836715,20.0,129.74,129.72,1.54153091]
["bitfinex","SOLUSD",1725580837240,20.0,129.74,129.72,9.25043091]
["bitfinex","SOLUSD",1725580837545,20.0,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1725580837737,20.0,129.74,129.69,21.5029]
["bitfinex","SOLUSD",1725580837934,19.2633,129.78,129.69,21.5029]
["bitfinex","SOLUSD",1725580837935,20.0,129.77,129.69,21.5029]
["bitfinex","SOLUSD",1725580838240,7.7083,129.73,129.69,29.2131]
["bitfinex","SOLUSD",1725580838438,20.0,129.72,129.69,29.2131]
["bitfinex","SOLUSD",1725580839931,27.7089,129.72,129.69,21.5029]
["bitfinex","SOLUSD",1725580842844,20.0,129.72,129.69,29.2133]
["bitfinex","SOLUSD",1725580843046,20.0,129.72,129.7,7.7097]
["bitfinex","SOLUSD",1725580843345,20.0,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1725580844241,27.7084,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1725580846115,20.0,129.73,129.69,48.4885]
["bitfinex","SOLUSD",1725580846318,7.7089,129.72,129.69,40.7781]
["bitfinex","SOLUSD",1725580846525,20.0,129.71,129.69,40.7781]
["bitfinex","SOLUSD",1725580847328,20.0,129.71,129.69,48.4887]
["bitfinex","SOLUSD",1725580848532,20.0,129.71,129.69,40.7781]
["bitfinex","SOLUSD",1725580852137,27.7099,129.71,129.69,21.5029]
["bitfinex","SOLUSD",1725580854848,7.7101,129.7,129.69,21.5029]
["bitfinex","SOLUSD",1725580855041,27.7101,129.7,129.69,21.5029]
["bitfinex","SOLUSD",1725580855242,20.0,129.7,129.66,22.536]
["bitfinex","SOLUSD",1725580855548,7.7115,129.68,129.66,22.536]
["bitfinex","SOLUSD",1725580855729,20.0,129.67,129.66,22.536]
["bitfinex","SOLUSD",1725580861251,20.0,129.67,129.66,30.2484]
["bitfinex","SOLUSD",1725580861455,19.2661,129.77,129.67,19.2793]
["bitfinex","SOLUSD",1725580861627,19.2661,129.77,129.68,1.54189825]
["bitfinex","SOLUSD",1725580862738,45.0,129.76,129.68,1.54189825]
["bitfinex","SOLUSD",1725580862926,20.0,129.75,129.68,1.54189825]
["bitfinex","SOLUSD",1725580863132,7.7092,129.72,129.68,9.25289825]
["bitfinex","SOLUSD",1725580863331,20.0,129.71,129.68,9.25289825]
["bitfinex","SOLUSD",1725580866637,19.2661,129.77,129.68,1.54189825]
["bitfinex","SOLUSD",1725580866840,7.7071,129.76,129.7,22.536]
["bitfinex","SOLUSD",1725580867027,7.7071,129.76,129.72,26.9808]
["bitfinex","SOLUSD",1725580867229,7.7071,129.76,129.73,1.54142121]
["bitfinex","SOLUSD",1725580867576,7.7078,129.74,129.7,22.536]
["bitfinex","SOLUSD",1725580867847,7.7072,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725580868347,20.0,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1725580868533,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725580868947,20.0,129.75,129.73,1.54139733]
["bitfinex","SOLUSD",1725580869145,20.0,129.75,129.73,9.24969733]
["bitfinex","SOLUSD",1725580869349,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725580870666,27.7059,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725580871242,7.7066,129.76,129.73,1.54119008]
["bitfinex","SOLUSD",1725580871543,7.7066,129.76,129.72,26.9792]
["bitfinex","SOLUSD",1725580871544,20.0,129.75,129.72,26.9794]
["bitfinex","SOLUSD",1725580871759,20.0,129.75,129.73,1.54142635]
["bitfinex","SOLUSD",1725580872066,20.0,129.75,129.73,9.24972635]
["bitfinex","SOLUSD",1725580872235,20.0,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1725580872443,20.0,129.75,129.73,9.24971794]
["bitfinex","SOLUSD",1725580873267,20.0,129.76,129.73,9.24971794]
["bitfinex","SOLUSD",1725580873761,20.0,129.76,129.74,1.54136311]
["bitfinex","SOLUSD",1725580874661,27.7066,129.76,129.73,1.54135427]
["bitfinex","SOLUSD",1725580874957,27.7066,129.76,129.73,9.24955427]
["bitfinex","SOLUSD",1725580875860,7.7075,129.75,129.72,19.2708]
["bitfinex","SOLUSD",1725580876044,27.708,129.74,129.7,30.2456]
["bitfinex","SOLUSD",1725580876245,7.7084,129.73,129.7,22.536]
["bitfinex","SOLUSD",1725580876452,20.0,129.72,129.7,22.536]
["bitfinex","SOLUSD",1725580876656,27.7089,129.72,129.7,6.0411]
["bitfinex","SOLUSD",1725580877138,20.0,129.72,129.7,7.58290728]
["bitfinex","SOLUSD",1725580879039,20.0,129.72,129.7,6.0411]
["bitfinex","SOLUSD",1725580879358,20.0,129.72,129.7,7.58286221]
["bitfinex","SOLUSD",1725580879754,27.709,129.72,129.69,19.2754]
["bitfinex","SOLUSD",1725580880272,27.709,129.72,129.69,20.81729158]
["bitfinex","SOLUSD",1725580880767,27.709,129.72,129.69,28.52789158]
["bitfinex","SOLUSD",1725580880957,20.0,129.72,129.7,1.54176257]
["bitfinex","SOLUSD",1725580881157,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725580881369,7.706,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725580881957,35.6222,129.81,129.72,19.2718]
["bitfinex","SOLUSD",1725580881958,7.707,129.76,129.72,26.9805]
["bitfinex","SOLUSD",1725580882162,7.707,129.76,129.73,1.54127409]
["bitfinex","SOLUSD",1725580882360,7.707,129.76,129.72,26.9805]
["bitfinex","SOLUSD",1725580882361,38.43323859,129.81,129.74,1.54126119]
["bitfinex","SOLUSD",1725580882669,38.43323859,129.81,129.74,9.24876119]
["bitfinex","SOLUSD",1725580882670,7.7057,129.78,129.74,9.24876119]
["bitfinex","SOLUSD",1725580883650,20.0,129.77,129.74,9.24876119]
["bitfinex","SOLUSD",1725580883871,20.0,129.77,129.75,1.54119798]
["bitfinex","SOLUSD",1725580884871,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725580886281,20.0,129.77,129.75,1.54113895]
["bitfinex","SOLUSD",1725580886451,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725580887082,20.0,129.77,129.75,9.24814004]
["bitfinex","SOLUSD",1725580887249,20.0,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725580887454,20.0,129.77,129.76,26.9728]
["bitfinex","SOLUSD",1725580891082,20.0,129.77,129.71,32.74853698]
["bitfinex","SOLUSD",1725580891083,20.0,129.77,129.75,7.7068]
["bitfinex","SOLUSD",1725580891279,27.7055,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1725580891456,20.0,129.78,129.72,19.272]
["bitfinex","SOLUSD",1725580891756,20.0,129.81,129.72,19.272]
["bitfinex","SOLUSD",1725580891956,7.7055,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725580892179,20.0,129.77,129.75,1.54119063]
["bitfinex","SOLUSD",1725580892571,20.0,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1725580893777,20.0,129.77,129.74,9.24862255]
["bitfinex","SOLUSD",1725580895583,20.0,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1725580895787,20.0,129.77,129.75,9.24822358]
["bitfinex","SOLUSD",1725580896190,7.7049,129.79,129.75,9.24822358]
["bitfinex","SOLUSD",1725580896191,20.0,129.78,129.75,9.24822358]
["bitfinex","SOLUSD",1725580896901,27.7054,129.78,129.75,9.24822358]
["bitfinex","SOLUSD",1725580898270,20.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1725580900681,20.0,129.78,129.75,9.24783857]
["bitfinex","SOLUSD",1725580901177,20.0,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1725580904273,27.7054,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1725580904490,27.7054,129.78,129.75,9.24796219]
["bitfinex","SOLUSD",1725580908294,20.0,129.78,129.75,9.24796219]
["bitfinex","SOLUSD",1725580909889,20.0,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725580910295,20.0,129.78,129.77,9.24684282]
["bitfinex","SOLUSD",1725580910774,20.0,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725580911383,20.0,129.78,129.77,9.24685461]
["bitfinex","SOLUSD",1725580914002,20.0,129.78,129.77,9.24684364]
["bitfinex","SOLUSD",1725580914168,7.7038,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725580914372,20.0,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725580918284,20.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725580918688,27.7036,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725580918997,27.7036,129.81,129.77,26.9691]
["bitfinex","SOLUSD",1725580920102,27.7036,129.81,129.75,22.0923]
["bitfinex","SOLUSD",1725580920103,7.7051,129.79,129.75,29.799]
["bitfinex","SOLUSD",1725580920304,20.0,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725580920305,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725580921200,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725580922103,27.705,129.79,129.75,29.7989]
["bitfinex","SOLUSD",1725580922282,7.7065,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725580922481,20.0,129.76,129.73,7.708]
["bitfinex","SOLUSD",1725580923307,20.0,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725580923513,7.7049,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725580923799,7.7049,129.79,129.76,1.54103349]
["bitfinex","SOLUSD",1725580923800,20.0,129.78,129.76,1.54103349]
["bitfinex","SOLUSD",1725580927585,20.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725580929284,20.0,129.78,129.76,1.54105797]
["bitfinex","SOLUSD",1725580930383,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725580930579,20.0,129.79,129.77,1.54101083]
["bitfinex","SOLUSD",1725580931687,20.0,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725580931888,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725580933212,27.7044,129.8,129.76,26.9718]
["bitfinex","SOLUSD",1725580933507,27.7044,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725580933711,27.7044,129.8,129.76,26.972]
["bitfinex","SOLUSD",1725580935316,27.7044,129.8,129.77,1.54095437]
["bitfinex","SOLUSD",1725580936518,27.7044,129.8,129.77,9.2467494]
["bitfinex","SOLUSD",1725580936694,27.7044,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725580939316,20.0,129.8,129.78,28.50913465]
["bitfinex","SOLUSD",1725580939687,20.0,129.81,129.78,26.9683]
["bitfinex","SOLUSD",1725580947028,6.0945,129.9,129.8,19.2604]
["bitfinex","SOLUSD",1725580947337,0.8499274,129.93,129.81,67.161]
["bitfinex","SOLUSD",1725580947495,7.6995,129.88,129.84,26.955]
["bitfinex","SOLUSD",1725580948318,7.6989,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725580948516,0.8499274,129.93,129.81,67.161]
["bitfinex","SOLUSD",1725580948517,0.8499274,129.93,129.87,7.6994]
["bitfinex","SOLUSD",1725580948830,0.8499274,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725580949298,8.5465274,129.93,129.89,9.23836813]
["bitfinex","SOLUSD",1725580949498,8.5465274,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725580949718,8.5465274,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725580950133,20.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725580950896,27.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725580952104,27.6971,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725580952304,7.6977,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725580952531,20.0,129.9,129.88,1.5396206]
["bitfinex","SOLUSD",1725580952713,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725580953235,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725580953731,27.6978,129.91,129.86,41.4114]
["bitfinex","SOLUSD",1725580953928,20.0,129.91,129.86,19.2504]
["bitfinex","SOLUSD",1725580954107,0.8499274,129.93,129.86,19.2504]
["bitfinex","SOLUSD",1725580954108,7.6989,129.89,129.86,19.2504]
["bitfinex","SOLUSD",1725580954304,20.0,129.88,129.86,19.2504]
["bitfinex","SOLUSD",1725580954534,20.0,129.88,129.86,20.79028119]
["bitfinex","SOLUSD",1725580955109,20.0,129.89,129.86,20.79028119]
["bitfinex","SOLUSD",1725580956033,20.0,129.89,129.86,1.53988119]
["bitfinex","SOLUSD",1725580956034,27.6988,129.89,129.86,1.53988119]
["bitfinex","SOLUSD",1725580956621,27.6988,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725580956910,27.6988,129.89,129.86,1.53992302]
["bitfinex","SOLUSD",1725580958331,20.0,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725580960023,20.0,129.89,129.86,9.23992864]
["bitfinex","SOLUSD",1725580960553,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725580960841,0.8499274,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725580960842,8.5467274,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725580961022,0.8499274,129.93,129.88,6.2521]
["bitfinex","SOLUSD",1725580961538,0.8499274,129.93,129.87,34.9929]
["bitfinex","SOLUSD",1725580962049,20.0912274,129.93,129.87,15.7432]
["bitfinex","SOLUSD",1725580962246,20.0,129.92,129.87,15.7432]
["bitfinex","SOLUSD",1725580962547,7.698,129.91,129.87,23.4427]
["bitfinex","SOLUSD",1725580962847,20.0,129.9,129.87,15.7432]
["bitfinex","SOLUSD",1725580963024,27.6982,129.9,129.87,15.7432]
["bitfinex","SOLUSD",1725580963824,27.6982,129.9,129.87,17.28289058]
["bitfinex","SOLUSD",1725580964030,20.0,129.9,129.87,23.4428]
["bitfinex","SOLUSD",1725580964236,7.6982,129.9,129.87,15.7432]
["bitfinex","SOLUSD",1725580964530,20.0,129.89,129.87,15.7432]
["bitfinex","SOLUSD",1725580965157,27.6992,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725580965333,20.0,129.89,129.86,9.24030871]
["bitfinex","SOLUSD",1725580965541,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725580966049,20.0,129.89,129.87,19.2496]
["bitfinex","SOLUSD",1725580966238,20.0,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725580966625,20.0,129.9,129.87,26.9494]
["bitfinex","SOLUSD",1725580967023,27.6982,129.9,129.87,26.9494]
["bitfinex","SOLUSD",1725580968045,27.6982,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725580968241,27.6982,129.9,129.87,20.78933912]
["bitfinex","SOLUSD",1725580969064,20.0,129.9,129.87,28.48923912]
["bitfinex","SOLUSD",1725580972360,0.8499274,129.93,129.87,67.34034633]
["bitfinex","SOLUSD",1725580972531,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725580972735,0.8499274,129.93,129.9,9.23732704]
["bitfinex","SOLUSD",1725580973768,8.5465274,129.93,129.9,9.23742704]
["bitfinex","SOLUSD",1725580973935,8.5465274,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725580974138,20.0,129.92,129.89,28.48374615]
["bitfinex","SOLUSD",1725580974435,20.0,129.92,129.9,1.539454]
["bitfinex","SOLUSD",1725580974644,0.8499274,129.93,129.9,9.237454]
["bitfinex","SOLUSD",1725580974849,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725580975139,0.8499274,129.93,129.9,9.23740795]
["bitfinex","SOLUSD",1725580975334,0.8499274,129.93,129.9,15.42060795]
["bitfinex","SOLUSD",1725580975553,20.8499274,129.93,129.9,15.42060795]
["bitfinex","SOLUSD",1725580976650,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725580976857,0.8499274,129.93,129.92,9.23598225]
["bitfinex","SOLUSD",1725580977050,0.8499274,129.93,129.92,24.45068225]
["bitfinex","SOLUSD",1725580978555,0.8499274,129.93,129.92,22.9117]
["bitfinex","SOLUSD",1725580981461,0.8499274,129.93,129.92,24.45062517]
["bitfinex","SOLUSD",1725580982042,0.8499274,129.93,129.92,22.9117]
["bitfinex","SOLUSD",1725580984569,0.8499274,129.93,129.92,24.45082893]
["bitfinex","SOLUSD",1725580987060,0.8499274,129.93,129.92,1.53912893]
["bitfinex","SOLUSD",1725580987340,0.8499274,129.93,129.9,13.8811]
["bitfinex","SOLUSD",1725580987682,28.5467274,129.93,129.89,26.9453]
["bitfinex","SOLUSD",1725580987876,7.6971,129.92,129.89,19.2468]
["bitfinex","SOLUSD",1725580988045,8.5466274,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725580988247,20.0,129.92,129.9,1.5394104]
["bitfinex","SOLUSD",1725580988649,20.0,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725580988969,20.0,129.92,129.9,1.53941356]
["bitfinex","SOLUSD",1725580990262,20.0,129.92,129.9,26.9429]
["bitfinex","SOLUSD",1725580990471,20.8499274,129.93,129.9,26.9429]
["bitfinex","SOLUSD",1725580992046,28.5464274,129.93,129.9,19.2453]
["bitfinex","SOLUSD",1725580992350,20.8499274,129.93,129.88,19.2484]
["bitfinex","SOLUSD",1725580992552,7.698,129.91,129.88,19.2484]
["bitfinex","SOLUSD",1725580992754,20.0,129.9,129.88,19.2484]
["bitfinex","SOLUSD",1725580993060,20.0,129.9,129.88,28.48730432]
["bitfinex","SOLUSD",1725580993462,20.0,129.91,129.88,28.48730432]
["bitfinex","SOLUSD",1725580993777,20.0,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1725580993971,20.0,129.91,129.9,1.53947442]
["bitfinex","SOLUSD",1725580996077,20.0,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1725580996280,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725580997275,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725580997574,20.0,129.92,129.9,26.9422]
["bitfinex","SOLUSD",1725580997779,20.8499274,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725581000477,20.8499274,129.93,129.9,26.9424]
["bitfinex","SOLUSD",1725581000670,20.8499274,129.93,129.91,1.53930383]
["bitfinex","SOLUSD",1725581001274,20.8499274,129.93,129.91,9.23690383]
["bitfinex","SOLUSD",1725581002250,20.8499274,129.93,129.91,1.53930383]
["bitfinex","SOLUSD",1725581002758,20.8499274,129.93,129.91,9.23680383]
["bitfinex","SOLUSD",1725581002962,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581005567,0.8499274,129.93,129.92,19.2426]
["bitfinex","SOLUSD",1725581007368,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581007581,7.6992,129.89,129.85,23.0856]
["bitfinex","SOLUSD",1725581007780,7.6984,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725581007995,7.6984,129.9,129.78,21.6941]
["bitfinex","SOLUSD",1725581007996,20.0,129.89,129.78,21.6941]
["bitfinex","SOLUSD",1725581008197,7.702,129.84,129.79,36.6179608]
["bitfinex","SOLUSD",1725581008476,7.702,129.84,129.79,26.9654]
["bitfinex","SOLUSD",1725581008678,20.0,129.83,129.79,26.9654]
["bitfinex","SOLUSD",1725581008863,20.0,129.83,129.79,19.2608]
["bitfinex","SOLUSD",1725581009069,7.7024,129.83,129.79,19.2608]
["bitfinex","SOLUSD",1725581009264,20.0,129.82,129.79,19.2608]
["bitfinex","SOLUSD",1725581010198,20.0,129.82,129.73,6.3092]
["bitfinex","SOLUSD",1725581010388,45.0,129.81,129.69,21.6941]
["bitfinex","SOLUSD",1725581010688,20.0,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1725581010875,45.0,129.79,129.73,19.2707]
["bitfinex","SOLUSD",1725581011058,20.0,129.78,129.73,19.2707]
["bitfinex","SOLUSD",1725581011777,7.7059,129.77,129.73,19.2707]
["bitfinex","SOLUSD",1725581011982,20.0,129.76,129.73,26.9789]
["bitfinex","SOLUSD",1725581012177,27.7054,129.78,129.73,26.9789]
["bitfinex","SOLUSD",1725581012478,20.0,129.78,129.69,21.6941]
["bitfinex","SOLUSD",1725581013294,7.706,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725581013596,20.0,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725581014279,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725581014479,27.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725581015879,20.0,129.78,129.74,7.7072]
["bitfinex","SOLUSD",1725581016078,20.0,129.79,129.73,19.2701]
["bitfinex","SOLUSD",1725581016289,20.0,129.82,129.73,19.2701]
["bitfinex","SOLUSD",1725581016490,45.0,129.81,129.73,19.2701]
["bitfinex","SOLUSD",1725581018175,6.5708,129.83,129.75,19.267]
["bitfinex","SOLUSD",1725581018791,7.7042,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725581019083,20.0,129.79,129.76,7.7061]
["bitfinex","SOLUSD",1725581019283,27.7048,129.79,129.75,26.9739]
["bitfinex","SOLUSD",1725581019497,27.7048,129.79,129.75,19.267]
["bitfinex","SOLUSD",1725581020074,27.7048,129.79,129.75,26.974]
["bitfinex","SOLUSD",1725581020387,7.7053,129.78,129.75,19.267]
["bitfinex","SOLUSD",1725581020582,20.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725581020888,27.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725581021199,20.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725581021490,20.0,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1725581022887,27.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725581023798,27.7059,129.77,129.72,19.2713]
["bitfinex","SOLUSD",1725581023799,20.0,129.77,129.74,9.24898338]
["bitfinex","SOLUSD",1725581023998,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725581024500,20.0,129.77,129.74,26.9767]
["bitfinex","SOLUSD",1725581025372,20.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725581025594,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725581027499,20.0,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725581027724,27.7048,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725581028405,20.0,129.79,129.76,26.9721]
["bitfinex","SOLUSD",1725581029098,7.7015,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725581029306,7.7018,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725581029511,7.7018,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725581029707,7.7018,129.84,129.8,26.964]
["bitfinex","SOLUSD",1725581030006,23.0484,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725581030298,7.7008,129.86,129.82,26.9602]
["bitfinex","SOLUSD",1725581030893,7.7012,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725581031284,7.7012,129.85,129.82,26.9601]
["bitfinex","SOLUSD",1725581031485,7.7004,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725581031684,7.7006,129.86,129.82,19.2573]
["bitfinex","SOLUSD",1725581031885,15.0671,129.89,129.82,19.2573]
["bitfinex","SOLUSD",1725581032581,7.7004,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725581032982,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725581035804,20.0,129.86,129.82,19.2573]
["bitfinex","SOLUSD",1725581035805,7.7012,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725581036013,20.0,129.84,129.82,26.9602]
["bitfinex","SOLUSD",1725581036717,20.0,129.85,129.82,26.9602]
["bitfinex","SOLUSD",1725581040111,7.7018,129.84,129.79,19.2606]
["bitfinex","SOLUSD",1725581040308,20.0,129.83,129.79,19.2606]
["bitfinex","SOLUSD",1725581040511,27.7015,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725581041399,27.7015,129.85,129.79,19.2606]
["bitfinex","SOLUSD",1725581041400,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725581041608,7.1659274,129.93,129.86,19.2514]
["bitfinex","SOLUSD",1725581041916,7.6985,129.9,129.86,26.9518]
["bitfinex","SOLUSD",1725581042116,7.6977,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725581042295,8.5464274,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725581042926,8.5464274,129.93,129.85,38.5042]
["bitfinex","SOLUSD",1725581042927,0.8499274,129.93,129.85,38.5042]
["bitfinex","SOLUSD",1725581043096,0.8499274,129.93,129.91,7.6972]
["bitfinex","SOLUSD",1725581043416,0.8499274,129.93,129.91,9.23649867]
["bitfinex","SOLUSD",1725581043597,0.8499274,129.93,129.91,7.6972]
["bitfinex","SOLUSD",1725581043795,0.8499274,129.93,129.9,26.9432]
["bitfinex","SOLUSD",1725581044503,20.8499274,129.93,129.9,26.9432]
["bitfinex","SOLUSD",1725581044813,0.8499274,129.93,129.9,26.9432]
["bitfinex","SOLUSD",1725581045021,20.8499274,129.93,129.9,26.9432]
["bitfinex","SOLUSD",1725581045718,20.8499274,129.93,129.87,19.249]
["bitfinex","SOLUSD",1725581045897,0.8499274,129.93,129.89,19.2463]
["bitfinex","SOLUSD",1725581046098,8.5468274,129.93,129.89,26.945]
["bitfinex","SOLUSD",1725581046304,20.0,129.92,129.89,26.945]
["bitfinex","SOLUSD",1725581051411,7.6988,129.89,129.83,15.8182]
["bitfinex","SOLUSD",1725581051714,20.0,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725581052101,20.0,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725581052329,52.6985,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725581052503,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725581054006,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725581059002,0.8499274,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1725581059003,0.8499274,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1725581059203,0.8499274,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725581059616,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581059820,0.8499274,129.93,129.92,9.23623486]
["bitfinex","SOLUSD",1725581060609,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581066811,0.8499274,129.93,129.91,26.9411]
["bitfinex","SOLUSD",1725581067629,0.8499274,129.93,129.91,19.2438]
["bitfinex","SOLUSD",1725581068817,0.8499274,129.93,129.89,15.8182]
["bitfinex","SOLUSD",1725581068818,8.5469274,129.93,129.88,25.2884]
["bitfinex","SOLUSD",1725581069018,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725581069910,27.6974,129.92,129.88,28.48640935]
["bitfinex","SOLUSD",1725581070338,27.6974,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725581072435,20.0,129.92,129.89,9.23832321]
["bitfinex","SOLUSD",1725581072615,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725581074935,27.6972,129.92,129.88,19.2475]
["bitfinex","SOLUSD",1725581076418,27.6972,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725581076620,27.6972,129.92,129.88,26.9466]
["bitfinex","SOLUSD",1725581077755,7.6977,129.91,129.88,19.2475]
["bitfinex","SOLUSD",1725581077912,20.0,129.9,129.88,19.2475]
["bitfinex","SOLUSD",1725581078313,20.0,129.9,129.88,26.9467]
["bitfinex","SOLUSD",1725581079042,20.0,129.91,129.88,26.9467]
["bitfinex","SOLUSD",1725581079523,20.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725581079720,20.0,129.92,129.86,15.9424]
["bitfinex","SOLUSD",1725581080043,7.6981,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725581080249,20.0,129.9,129.88,26.9478]
["bitfinex","SOLUSD",1725581081248,20.0,129.91,129.88,26.9476]
["bitfinex","SOLUSD",1725581082533,20.0,129.91,129.89,7.6983]
["bitfinex","SOLUSD",1725581082728,27.697,129.92,129.89,7.6983]
["bitfinex","SOLUSD",1725581085226,20.0,129.92,129.86,15.9424]
["bitfinex","SOLUSD",1725581085443,7.6978,129.91,129.86,15.9424]
["bitfinex","SOLUSD",1725581085642,20.0,129.9,129.86,15.9424]
["bitfinex","SOLUSD",1725581085832,20.0,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1725581086245,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725581093845,20.0,129.91,129.89,26.9451]
["bitfinex","SOLUSD",1725581094052,20.0,129.92,129.89,26.9451]
["bitfinex","SOLUSD",1725581096132,27.697,129.92,129.89,26.9451]
["bitfinex","SOLUSD",1725581097153,20.0,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1725581097543,20.0,129.92,129.91,19.244]
["bitfinex","SOLUSD",1725581098358,20.0,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1725581099549,20.0,129.92,129.91,19.244]
["bitfinex","SOLUSD",1725581100941,20.0,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725581100942,27.6974,129.92,129.89,19.2469]
["bitfinex","SOLUSD",1725581101767,27.6974,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725581102061,7.6976,129.91,129.88,7.699]
["bitfinex","SOLUSD",1725581102266,20.0,129.9,129.88,7.699]
["bitfinex","SOLUSD",1725581102575,27.6973,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725581104662,7.6992,129.89,129.86,15.9424]
["bitfinex","SOLUSD",1725581104963,7.6995,129.88,129.85,19.2529]
["bitfinex","SOLUSD",1725581105285,65.0,129.87,129.82,19.256]
["bitfinex","SOLUSD",1725581105456,65.0,129.87,129.77,51.59947187]
["bitfinex","SOLUSD",1725581105457,7.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725581105659,27.7019,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725581105867,7.7019,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725581106047,20.0,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725581106755,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725581107867,20.0,129.84,129.82,7.7024]
["bitfinex","SOLUSD",1725581108063,20.0,129.85,129.82,7.7024]
["bitfinex","SOLUSD",1725581108371,27.7012,129.85,129.82,7.7024]
["bitfinex","SOLUSD",1725581108676,27.7012,129.85,129.81,26.9616]
["bitfinex","SOLUSD",1725581110972,20.0,129.85,129.81,19.2583]
["bitfinex","SOLUSD",1725581111155,7.7007,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725581111469,20.0,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725581114674,20.0,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725581117756,20.0,129.85,129.84,9.2419116]
["bitfinex","SOLUSD",1725581118251,7.0933274,129.93,129.83,42.1728]
["bitfinex","SOLUSD",1725581118252,0.8499274,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725581119283,7.6976,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725581119657,20.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725581120776,20.0,129.9,129.88,26.9474]
["bitfinex","SOLUSD",1725581120968,20.0,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725581122474,8.5464274,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725581123488,8.5464274,129.93,129.88,19.2482]
["bitfinex","SOLUSD",1725581123489,7.6971,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1725581123776,20.0,129.91,129.88,26.9474]
["bitfinex","SOLUSD",1725581124665,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725581124979,8.5466274,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725581125757,0.8499274,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725581126452,0.8499274,129.93,129.88,26.9473]
["bitfinex","SOLUSD",1725581126453,7.6975,129.92,129.88,26.9473]
["bitfinex","SOLUSD",1725581126655,8.5465274,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725581126879,0.8499274,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725581127565,0.8499274,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725581129289,0.8499274,129.93,129.9,26.9433]
["bitfinex","SOLUSD",1725581130467,45.8499274,129.93,129.88,21.7334]
["bitfinex","SOLUSD",1725581130661,53.5465274,129.93,129.88,21.7334]
["bitfinex","SOLUSD",1725581130873,8.5465274,129.93,129.89,19.2463]
["bitfinex","SOLUSD",1725581131374,8.5465274,129.93,129.89,26.9446]
["bitfinex","SOLUSD",1725581131900,8.5465274,129.93,129.89,28.4841691]
["bitfinex","SOLUSD",1725581132371,8.5465274,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725581132688,0.8499274,129.93,129.9,19.2442]
["bitfinex","SOLUSD",1725581133780,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581147301,0.8499274,129.93,129.92,49.6096]
["bitfinex","SOLUSD",1725581151218,0.8499274,129.93,129.92,49.6096]
["bitfinex","SOLUSD",1725581152914,0.8499274,129.93,129.92,51.14838114]
["bitfinex","SOLUSD",1725581153497,0.8499274,129.93,129.92,49.6096]
["bitfinex","SOLUSD",1725581157843,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581158634,0.8499274,129.93,129.9,26.9434]
["bitfinex","SOLUSD",1725581159002,20.8499274,129.93,129.9,26.9434]
["bitfinex","SOLUSD",1725581159224,28.5464274,129.93,129.9,19.2453]
["bitfinex","SOLUSD",1725581159521,20.8499274,129.93,129.9,26.9431]
["bitfinex","SOLUSD",1725581160022,20.8499274,129.93,129.75,2.83806189]
["bitfinex","SOLUSD",1725581160023,25.7017,129.91,129.81,34.5962]
["bitfinex","SOLUSD",1725581160201,7.6989,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725581160508,20.0,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1725581161100,45.0,129.87,129.8,19.2594]
["bitfinex","SOLUSD",1725581161314,7.7016,129.85,129.8,28.50361956]
["bitfinex","SOLUSD",1725581161508,7.702,129.84,129.8,19.2594]
["bitfinex","SOLUSD",1725581161707,27.702,129.84,129.8,20.80002307]
["bitfinex","SOLUSD",1725581162117,20.0,129.84,129.8,28.50392307]
["bitfinex","SOLUSD",1725581163604,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725581163833,20.0,129.85,129.82,9.24328972]
["bitfinex","SOLUSD",1725581164023,20.0,129.85,129.8,19.2594]
["bitfinex","SOLUSD",1725581164024,16.5991,129.92,129.85,19.2525]
["bitfinex","SOLUSD",1725581164229,7.6988,129.89,129.85,26.9535]
["bitfinex","SOLUSD",1725581164520,7.6988,129.89,129.85,19.2525]
["bitfinex","SOLUSD",1725581164905,7.6988,129.89,129.85,20.7925499]
["bitfinex","SOLUSD",1725581165350,20.0,129.88,129.85,28.4931499]
["bitfinex","SOLUSD",1725581165521,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725581166325,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725581167404,8.5464274,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725581168127,8.5464274,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725581168632,27.697,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725581168802,20.0,129.92,129.9,7.6978]
["bitfinex","SOLUSD",1725581169004,28.5464274,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1725581172333,20.8499274,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725581172511,20.8499274,129.93,129.9,9.23752546]
["bitfinex","SOLUSD",1725581174316,20.8499274,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725581174515,0.8499274,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725581174711,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725581175028,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581175232,0.8499274,129.93,129.92,9.23617401]
["bitfinex","SOLUSD",1725581175417,0.8499274,129.93,129.92,1.53917401]
["bitfinex","SOLUSD",1725581175618,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581175825,0.8499274,129.93,129.91,42.2794]
["bitfinex","SOLUSD",1725581176025,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581176225,0.8499274,129.93,129.91,42.2795]
["bitfinex","SOLUSD",1725581176924,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725581177124,0.8499274,129.93,129.89,6.4635]
["bitfinex","SOLUSD",1725581177527,0.8499274,129.93,129.89,14.1619]
["bitfinex","SOLUSD",1725581177922,0.8499274,129.93,129.9,1.53918176]
["bitfinex","SOLUSD",1725581178546,0.8499274,129.93,129.89,14.1619]
["bitfinex","SOLUSD",1725581178917,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725581179148,0.8499274,129.93,129.89,6.4635]
["bitfinex","SOLUSD",1725581179326,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581179524,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581181144,0.8499274,129.93,129.89,25.7094]
["bitfinex","SOLUSD",1725581181321,0.8499274,129.93,129.89,6.4635]
["bitfinex","SOLUSD",1725581181953,0.8499274,129.93,129.89,14.1621]
["bitfinex","SOLUSD",1725581187526,0.8499274,129.93,129.9,9.23745426]
["bitfinex","SOLUSD",1725581188030,0.8499274,129.93,129.9,26.9436]
["bitfinex","SOLUSD",1725581188220,0.8499274,129.93,129.9,19.2454]
["bitfinex","SOLUSD",1725581188424,0.8499274,129.93,129.9,13.07177187]
["bitfinex","SOLUSD",1725581188624,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581189624,0.8499274,129.93,129.92,41.55025583]
["bitfinex","SOLUSD",1725581190146,0.8499274,129.93,129.92,40.01137187]
["bitfinex","SOLUSD",1725581197365,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581200561,0.8499274,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1725581202479,0.8499274,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1725581210485,0.8499274,129.93,129.88,15.3381]
["bitfinex","SOLUSD",1725581210774,7.6985,129.9,129.84,7.7015]
["bitfinex","SOLUSD",1725581210977,7.6989,129.89,129.83,14.2003]
["bitfinex","SOLUSD",1725581211284,20.0,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725581211571,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725581211757,20.0,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725581212079,7.6989,129.89,129.84,19.2543]
["bitfinex","SOLUSD",1725581212256,20.0,129.88,129.84,19.2543]
["bitfinex","SOLUSD",1725581212449,27.6998,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725581212678,27.6998,129.88,129.8,25.7572]
["bitfinex","SOLUSD",1725581212679,72.7,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1725581212881,52.7,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1725581213183,20.0,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725581214574,20.0,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725581214900,20.0,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1725581216891,20.0,129.89,129.8,25.7572]
["bitfinex","SOLUSD",1725581217174,45.0,129.88,129.8,25.7572]
["bitfinex","SOLUSD",1725581217381,20.0,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725581218275,20.0,129.87,129.83,1.54023631]
["bitfinex","SOLUSD",1725581218659,20.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725581218985,20.0,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725581219477,20.0,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725581219676,20.0,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725581220256,27.699,129.89,129.83,7.7019]
["bitfinex","SOLUSD",1725581222488,20.0,129.89,129.82,19.257]
["bitfinex","SOLUSD",1725581222695,45.0,129.88,129.79,19.2604]
["bitfinex","SOLUSD",1725581222885,20.0,129.87,129.79,19.2604]
["bitfinex","SOLUSD",1725581223192,27.7002,129.87,129.81,19.2586]
["bitfinex","SOLUSD",1725581223370,27.7002,129.87,129.82,1.54018305]
["bitfinex","SOLUSD",1725581223574,27.7002,129.87,129.83,1.54020833]
["bitfinex","SOLUSD",1725581223575,20.0,129.87,129.83,1.54020833]
["bitfinex","SOLUSD",1725581224568,15.3104,129.9,129.8,94.38703009]
["bitfinex","SOLUSD",1725581224787,15.3104,129.9,129.85,7.7006]
["bitfinex","SOLUSD",1725581224968,15.3104,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725581225969,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725581227186,20.0,129.89,129.84,19.253]
["bitfinex","SOLUSD",1725581227395,20.0,129.89,129.85,1.53996029]
["bitfinex","SOLUSD",1725581227687,20.0,129.89,129.85,9.24066029]
["bitfinex","SOLUSD",1725581227914,20.0,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725581229282,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725581230384,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725581230586,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725581230791,20.0,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725581232272,27.6977,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725581233672,7.6982,129.9,129.85,26.9523]
["bitfinex","SOLUSD",1725581233974,20.0,129.89,129.85,26.9523]
["bitfinex","SOLUSD",1725581235293,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725581235675,20.0,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725581236094,20.0,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725581236270,23.7308274,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725581237686,20.0,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725581239475,20.0,129.92,129.89,26.9457]
["bitfinex","SOLUSD",1725581239676,20.8499274,129.93,129.9,9.23741252]
["bitfinex","SOLUSD",1725581239888,0.8499274,129.93,129.9,9.23741252]
["bitfinex","SOLUSD",1725581240086,0.8499274,129.93,129.91,26.9415]
["bitfinex","SOLUSD",1725581240292,0.8499274,129.93,129.91,28.48079749]
["bitfinex","SOLUSD",1725581240885,0.8499274,129.93,129.91,26.9415]
["bitfinex","SOLUSD",1725581242300,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581243108,0.8499274,129.93,129.92,9.23616078]
["bitfinex","SOLUSD",1725581246005,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581250090,0.8499274,129.93,129.92,9.23599422]
["bitfinex","SOLUSD",1725581251686,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581253793,0.8499274,129.93,129.92,9.23596307]
["bitfinex","SOLUSD",1725581253987,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581257212,0.8499274,129.93,129.91,26.9414]
["bitfinex","SOLUSD",1725581260413,0.8499274,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725581260599,0.8499274,129.93,129.84,23.17]
["bitfinex","SOLUSD",1725581260600,0.8499274,129.93,129.85,6.1167]
["bitfinex","SOLUSD",1725581260801,65.0914274,129.93,129.85,6.1167]
["bitfinex","SOLUSD",1725581261014,27.6972,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725581263927,7.6977,129.91,129.86,26.9515]
["bitfinex","SOLUSD",1725581264124,20.0,129.9,129.86,26.9515]
["bitfinex","SOLUSD",1725581265109,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725581265437,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725581266925,27.6976,129.91,129.86,26.9514]
["bitfinex","SOLUSD",1725581267220,20.0,129.91,129.83,19.255]
["bitfinex","SOLUSD",1725581267428,7.6995,129.88,129.83,26.9569]
["bitfinex","SOLUSD",1725581267607,20.0,129.87,129.81,15.2486]
["bitfinex","SOLUSD",1725581267808,7.7011,129.85,129.81,15.2486]
["bitfinex","SOLUSD",1725581268026,20.0,129.87,129.81,15.2486]
["bitfinex","SOLUSD",1725581268206,27.7004,129.87,129.8,19.2592]
["bitfinex","SOLUSD",1725581268407,39.251,129.87,129.78,15.2486]
["bitfinex","SOLUSD",1725581268626,45.0,129.86,129.75,6.1167]
["bitfinex","SOLUSD",1725581268822,22.9463,129.83,129.77,7.7055]
["bitfinex","SOLUSD",1725581269034,20.0,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1725581269330,20.0,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725581269529,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725581269726,20.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725581270412,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725581270614,20.0,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725581271217,20.0,129.85,129.78,26.9675]
["bitfinex","SOLUSD",1725581271415,52.7018,129.84,129.78,26.9679]
["bitfinex","SOLUSD",1725581271617,20.0,129.83,129.78,26.9679]
["bitfinex","SOLUSD",1725581271829,20.0,129.83,129.78,32.32417345]
["bitfinex","SOLUSD",1725581272137,27.7012,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725581272638,20.0,129.85,129.78,13.06137345]
["bitfinex","SOLUSD",1725581272843,20.0,129.85,129.81,19.2587]
["bitfinex","SOLUSD",1725581273147,20.0,129.85,129.82,1.54031271]
["bitfinex","SOLUSD",1725581274431,20.0,129.85,129.82,9.24321271]
["bitfinex","SOLUSD",1725581274733,20.0,129.85,129.83,1.54025841]
["bitfinex","SOLUSD",1725581275620,20.0,129.87,129.83,1.54025841]
["bitfinex","SOLUSD",1725581276937,27.7,129.87,129.83,1.54025841]
["bitfinex","SOLUSD",1725581277236,20.0,129.87,129.83,1.54025841]
["bitfinex","SOLUSD",1725581277538,15.0765,129.89,129.83,9.24245841]
["bitfinex","SOLUSD",1725581277539,27.6995,129.88,129.83,9.24245841]
["bitfinex","SOLUSD",1725581277753,27.6995,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1725581279048,27.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725581279229,20.0,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725581279623,20.0,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725581280417,20.0,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725581280630,27.6995,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725581282353,52.7001,129.87,129.82,26.9586]
["bitfinex","SOLUSD",1725581282648,27.701,129.86,129.8,19.55687345]
["bitfinex","SOLUSD",1725581282944,27.701,129.86,129.81,7.7031]
["bitfinex","SOLUSD",1725581283138,20.0,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725581283322,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725581283642,20.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725581283941,20.0,129.87,129.82,1.54016268]
["bitfinex","SOLUSD",1725581283942,27.7,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725581285031,7.7006,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725581285220,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725581287032,20.0,129.85,129.83,1.54032747]
["bitfinex","SOLUSD",1725581287326,20.0,129.86,129.83,1.54032747]
["bitfinex","SOLUSD",1725581288545,20.0,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725581289544,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725581290638,20.0,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725581294028,27.7007,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725581295250,27.7007,129.86,129.81,19.2586]
["bitfinex","SOLUSD",1725581295251,27.7007,129.86,129.81,26.9619]
["bitfinex","SOLUSD",1725581297557,7.7014,129.85,129.81,26.9619]
["bitfinex","SOLUSD",1725581297764,20.0,129.84,129.81,26.9619]
["bitfinex","SOLUSD",1725581297937,20.0,129.84,129.81,19.2586]
["bitfinex","SOLUSD",1725581298138,27.7018,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725581299042,20.0,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725581300261,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725581301542,20.0,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725581301732,7.7,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725581301935,20.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725581302175,20.0,129.86,129.82,26.9601]
["bitfinex","SOLUSD",1725581303536,20.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725581304256,22.7757,129.89,129.84,9.24144021]
["bitfinex","SOLUSD",1725581305040,7.6995,129.88,129.84,9.24144021]
["bitfinex","SOLUSD",1725581305553,20.0,129.87,129.84,9.24144021]
["bitfinex","SOLUSD",1725581306363,27.7002,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725581306664,20.0,129.87,129.83,1.54025403]
["bitfinex","SOLUSD",1725581306846,20.0,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725581307050,20.0,129.88,129.85,9.24117675]
["bitfinex","SOLUSD",1725581307246,20.0,129.88,129.86,1.53989343]
["bitfinex","SOLUSD",1725581307450,20.0,129.89,129.86,1.53989343]
["bitfinex","SOLUSD",1725581307659,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725581308045,7.6986,129.9,129.86,9.24023382]
["bitfinex","SOLUSD",1725581309237,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725581309558,27.6988,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725581309736,27.6988,129.89,129.85,9.24088693]
["bitfinex","SOLUSD",1725581310362,27.6988,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725581311362,20.0,129.89,129.84,19.2542]
["bitfinex","SOLUSD",1725581311743,20.0,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725581315071,27.6988,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725581315445,7.6996,129.88,129.84,26.9557]
["bitfinex","SOLUSD",1725581316059,20.0,129.89,129.84,19.2542]
["bitfinex","SOLUSD",1725581316266,20.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725581316454,24.0903,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725581317342,24.0903,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725581317544,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725581321665,20.0,129.91,129.88,1.53956787]
["bitfinex","SOLUSD",1725581322670,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725581325951,20.0,129.91,129.88,20.78783105]
["bitfinex","SOLUSD",1725581326150,20.0,129.92,129.88,20.78783105]
["bitfinex","SOLUSD",1725581327178,20.0,129.92,129.88,28.48693105]
["bitfinex","SOLUSD",1725581328445,20.0,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1725581328852,27.6972,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1725581329057,27.6972,129.92,129.88,19.2483]
["bitfinex","SOLUSD",1725581330860,27.6972,129.92,129.88,20.78789583]
["bitfinex","SOLUSD",1725581332556,27.6972,129.92,129.88,26.9477]
["bitfinex","SOLUSD",1725581333575,20.0,129.92,129.88,26.9477]
["bitfinex","SOLUSD",1725581334491,20.0,129.92,129.89,7.6984]
["bitfinex","SOLUSD",1725581334661,20.8499274,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725581334861,28.5464274,129.93,129.88,26.9474]
["bitfinex","SOLUSD",1725581340290,20.8499274,129.93,129.89,33.84645587]
["bitfinex","SOLUSD",1725581340510,20.8499274,129.93,129.9,1.53922776]
["bitfinex","SOLUSD",1725581340511,0.8499274,129.93,129.9,1.53922776]
["bitfinex","SOLUSD",1725581340691,0.8499274,129.93,129.91,19.2432]
["bitfinex","SOLUSD",1725581340990,0.8499274,129.93,129.92,1.53914735]
["bitfinex","SOLUSD",1725581342498,8.5464274,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725581342898,0.8499274,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725581343098,20.8499274,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725581344177,20.8499274,129.93,129.88,19.2472]
["bitfinex","SOLUSD",1725581344178,7.6973,129.92,129.88,19.2472]
["bitfinex","SOLUSD",1725581344379,7.6973,129.92,129.87,13.7511]
["bitfinex","SOLUSD",1725581344598,20.0,129.91,129.87,13.7511]
["bitfinex","SOLUSD",1725581345402,27.6976,129.91,129.87,13.7511]
["bitfinex","SOLUSD",1725581345701,7.6991,129.89,129.87,6.0516]
["bitfinex","SOLUSD",1725581345886,20.0,129.91,129.86,16.1583]
["bitfinex","SOLUSD",1725581346087,20.0,129.92,129.86,16.1583]
["bitfinex","SOLUSD",1725581346283,7.698,129.91,129.86,23.8585]
["bitfinex","SOLUSD",1725581346805,20.0920274,129.93,129.86,23.8585]
["bitfinex","SOLUSD",1725581346806,27.6982,129.9,129.86,16.1583]
["bitfinex","SOLUSD",1725581349497,27.6982,129.9,129.84,14.2501]
["bitfinex","SOLUSD",1725581349498,7.6995,129.88,129.84,14.2501]
["bitfinex","SOLUSD",1725581353411,20.0,129.9,129.82,17.35342279]
["bitfinex","SOLUSD",1725581353616,7.7002,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725581354484,7.7016,129.85,129.81,28.91041698]
["bitfinex","SOLUSD",1725581354698,7.7016,129.85,129.81,19.2587]
["bitfinex","SOLUSD",1725581354899,7.7016,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1725581355113,7.7016,129.85,129.82,1.54025382]
["bitfinex","SOLUSD",1725581356009,7.7008,129.86,129.81,26.9618]
["bitfinex","SOLUSD",1725581356211,20.0,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1725581356408,20.0,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725581356908,20.0,129.88,129.82,7.7025]
["bitfinex","SOLUSD",1725581357411,7.7006,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725581357611,20.0,129.85,129.8,35.55097345]
["bitfinex","SOLUSD",1725581357908,27.7015,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725581358115,20.0,129.85,129.8,9.65284148]
["bitfinex","SOLUSD",1725581358283,7.7035,129.81,129.8,9.65284148]
["bitfinex","SOLUSD",1725581358988,7.7031,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725581360288,7.7031,129.82,129.78,26.9685]
["bitfinex","SOLUSD",1725581363024,7.7031,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725581364115,7.7036,129.81,129.78,19.2633]
["bitfinex","SOLUSD",1725581364404,7.7033,129.82,129.79,1.54084095]
["bitfinex","SOLUSD",1725581364987,7.7026,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1725581365211,20.0,129.82,129.78,26.9686]
["bitfinex","SOLUSD",1725581365613,20.0,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725581365800,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725581371506,20.0,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725581371507,27.703,129.82,129.78,26.9684]
["bitfinex","SOLUSD",1725581373415,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725581375923,27.7029,129.82,129.78,26.9685]
["bitfinex","SOLUSD",1725581376717,27.7029,129.82,129.79,1.54077193]
["bitfinex","SOLUSD",1725581377025,27.7029,129.82,129.78,26.9685]
["bitfinex","SOLUSD",1725581378729,27.7029,129.82,129.79,1.5407623]
["bitfinex","SOLUSD",1725581379615,20.0,129.82,129.79,9.2452623]
["bitfinex","SOLUSD",1725581379812,20.0,129.82,129.8,1.54060042]
["bitfinex","SOLUSD",1725581380413,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725581385834,20.0,129.82,129.8,19.2602]
["bitfinex","SOLUSD",1725581386023,27.7025,129.83,129.8,19.2602]
["bitfinex","SOLUSD",1725581389612,20.0,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1725581389927,6.2633,129.86,129.78,19.2631]
["bitfinex","SOLUSD",1725581389928,20.0,129.85,129.78,19.2631]
["bitfinex","SOLUSD",1725581390140,45.0,129.84,129.78,19.2631]
["bitfinex","SOLUSD",1725581390331,20.0,129.83,129.78,19.2631]
["bitfinex","SOLUSD",1725581391009,20.0,129.83,129.78,26.9682]
["bitfinex","SOLUSD",1725581391426,20.0,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1725581391628,45.0,129.82,129.76,49.462]
["bitfinex","SOLUSD",1725581391825,20.0,129.81,129.76,49.462]
["bitfinex","SOLUSD",1725581392436,20.0,129.81,129.77,9.24645839]
["bitfinex","SOLUSD",1725581392638,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725581392942,20.0,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725581394532,7.7036,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725581400446,20.0,129.82,129.76,35.55097345]
["bitfinex","SOLUSD",1725581400620,7.7012,129.85,129.8,13.06137345]
["bitfinex","SOLUSD",1725581400935,7.7012,129.85,129.81,9.24344316]
["bitfinex","SOLUSD",1725581401336,7.7012,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725581402143,20.0,129.84,129.81,7.7031]
["bitfinex","SOLUSD",1725581404729,20.0,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725581404931,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725581404932,20.0,129.85,129.83,1.54032442]
["bitfinex","SOLUSD",1725581405233,20.0,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725581405719,20.0,129.85,129.82,26.9598]
["bitfinex","SOLUSD",1725581406227,27.7012,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725581406432,7.7017,129.84,129.8,26.964]
["bitfinex","SOLUSD",1725581407125,7.7017,129.84,129.8,19.2603]
["bitfinex","SOLUSD",1725581407347,27.7012,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725581409224,20.0,129.85,129.83,7.702]
["bitfinex","SOLUSD",1725581409435,7.7003,129.87,129.83,7.702]
["bitfinex","SOLUSD",1725581409744,20.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725581412662,18.6879231,129.9,129.84,19.2543]
["bitfinex","SOLUSD",1725581412837,18.6879231,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725581412838,7.6992,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725581413360,6.4306,129.92,129.87,9.23979]
["bitfinex","SOLUSD",1725581413544,7.6982,129.91,129.87,9.23979]
["bitfinex","SOLUSD",1725581414635,7.6972,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1725581414837,7.6972,129.92,129.89,1.53956461]
["bitfinex","SOLUSD",1725581416241,20.0,129.91,129.89,1.53956461]
["bitfinex","SOLUSD",1725581416651,0.8499274,129.93,129.88,19.2471]
["bitfinex","SOLUSD",1725581416958,0.8499274,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725581417133,0.8499274,129.93,129.92,9.23617508]
["bitfinex","SOLUSD",1725581417869,0.8499274,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725581418359,0.8499274,129.93,129.92,20.75837345]
["bitfinex","SOLUSD",1725581418573,0.8499274,129.93,129.92,67.29734856]
["bitfinex","SOLUSD",1725581419360,0.8499274,129.93,129.92,52.697]
["bitfinex","SOLUSD",1725581419542,0.8499274,129.93,129.92,65.75837345]
["bitfinex","SOLUSD",1725581420355,0.8499274,129.93,129.92,20.75837345]
["bitfinex","SOLUSD",1725581420551,0.8499274,129.93,129.92,65.75837345]
["bitfinex","SOLUSD",1725581420753,20.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725581421055,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725581421563,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725581421862,7.6907,130.03,129.99,1.53845925]
["bitfinex","SOLUSD",1725581422758,7.6912,130.02,129.98,26.9259]
["bitfinex","SOLUSD",1725581423063,20.0,130.01,129.98,26.9259]
["bitfinex","SOLUSD",1725581423557,20.0,130.01,129.98,19.2326]
["bitfinex","SOLUSD",1725581423766,27.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725581423937,7.6924,130.0,129.95,19.2374]
["bitfinex","SOLUSD",1725581424257,7.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725581424482,27.693,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725581424944,7.693,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725581425465,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725581427463,7.6938,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1725581428538,27.6943,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725581429151,7.6947,129.96,129.92,30.9369]
["bitfinex","SOLUSD",1725581429350,7.6947,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725581430263,7.6947,129.96,129.93,1.53911116]
["bitfinex","SOLUSD",1725581431276,7.6947,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725581432352,7.6955,129.95,129.91,26.9406]
["bitfinex","SOLUSD",1725581432556,7.6955,129.95,129.92,9.2360913]
["bitfinex","SOLUSD",1725581433073,7.6949,129.96,129.92,9.2360913]
["bitfinex","SOLUSD",1725581433656,7.6953,129.95,129.92,1.5390913]
["bitfinex","SOLUSD",1725581433856,7.6953,129.95,129.92,9.2360913]
["bitfinex","SOLUSD",1725581434250,27.6946,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725581434459,7.6951,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725581434641,27.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725581434844,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725581435150,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725581435755,20.0,129.96,129.94,9.2347262]
["bitfinex","SOLUSD",1725581436453,7.6933,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725581436650,20.0,129.98,129.95,19.2381]
["bitfinex","SOLUSD",1725581436860,7.693,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725581437049,20.0,129.98,129.95,26.9331]
["bitfinex","SOLUSD",1725581437360,7.693,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725581438680,20.0,129.98,129.95,26.9331]
["bitfinex","SOLUSD",1725581439361,20.0,129.98,129.95,19.2381]
["bitfinex","SOLUSD",1725581439565,19.229,130.02,129.95,19.2381]
["bitfinex","SOLUSD",1725581439566,7.6932,129.99,129.95,26.933]
["bitfinex","SOLUSD",1725581439768,20.0,129.98,129.93,13.06137345]
["bitfinex","SOLUSD",1725581439985,7.6936,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725581440370,7.6936,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1725581440681,7.1929,129.99,129.95,9.23381975]
["bitfinex","SOLUSD",1725581440878,20.0,129.98,129.95,9.23381975]
["bitfinex","SOLUSD",1725581441190,20.0,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1725581441570,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725581441981,20.0,129.99,129.97,1.53859701]
["bitfinex","SOLUSD",1725581442282,16.6238,130.04,129.98,7.6931]
["bitfinex","SOLUSD",1725581442579,7.6907,130.03,129.99,9.23079847]
["bitfinex","SOLUSD",1725581442750,7.6907,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725581442950,7.6913,130.02,129.98,26.9269]
["bitfinex","SOLUSD",1725581444179,7.6907,130.03,129.99,9.23118145]
["bitfinex","SOLUSD",1725581444365,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725581444584,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725581445158,20.0,130.02,130.0,26.9223]
["bitfinex","SOLUSD",1725581445358,7.6904,130.04,130.0,26.9223]
["bitfinex","SOLUSD",1725581445594,20.0,130.03,130.0,26.9223]
["bitfinex","SOLUSD",1725581446297,0.8499137,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725581446463,0.8499137,130.06,130.03,19.2251]
["bitfinex","SOLUSD",1725581446667,0.8499137,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725581447198,0.8499137,130.06,130.01,30.734]
["bitfinex","SOLUSD",1725581447400,7.6895,130.05,130.0,19.2297]
["bitfinex","SOLUSD",1725581447573,20.0,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725581447900,27.69,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725581448109,20.0,130.04,130.01,9.2297824]
["bitfinex","SOLUSD",1725581448896,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725581449292,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725581450185,20.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725581450396,20.8499137,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725581451415,20.8499137,130.06,130.02,26.9183]
["bitfinex","SOLUSD",1725581451583,28.5386137,130.06,130.02,26.9183]
["bitfinex","SOLUSD",1725581452286,20.8499137,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725581452813,20.8499137,130.06,130.04,9.22714099]
["bitfinex","SOLUSD",1725581453006,0.8499137,130.06,130.04,9.22714099]
["bitfinex","SOLUSD",1725581453503,0.8499137,130.06,130.05,1.53772539]
["bitfinex","SOLUSD",1725581453705,0.8499137,130.06,130.04,7.6894]
["bitfinex","SOLUSD",1725581454817,0.8499137,130.06,130.05,1.53770264]
["bitfinex","SOLUSD",1725581455314,0.8499137,130.06,130.04,7.6894]
["bitfinex","SOLUSD",1725581457593,8.5388137,130.06,130.02,19.2274]
["bitfinex","SOLUSD",1725581458815,0.8499137,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725581458990,0.8499137,130.06,130.02,19.2274]
["bitfinex","SOLUSD",1725581459192,8.5389137,130.06,130.02,19.2274]
["bitfinex","SOLUSD",1725581460116,8.5389137,130.06,130.02,28.4560341]
["bitfinex","SOLUSD",1725581460310,8.5389137,130.06,130.02,26.9182]
["bitfinex","SOLUSD",1725581460813,0.8499137,130.06,130.03,9.22840849]
["bitfinex","SOLUSD",1725581461113,20.8499137,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1725581462322,0.8499137,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1725581462990,0.8499137,130.06,130.05,9.22693046]
["bitfinex","SOLUSD",1725581463909,0.8499137,130.06,130.05,26.9126]
["bitfinex","SOLUSD",1725581465403,0.8499137,130.06,130.05,41.51141282]
["bitfinex","SOLUSD",1725581465803,0.8499137,130.06,130.05,39.97397345]
["bitfinex","SOLUSD",1725581466494,0.8499137,130.06,130.05,84.97397345]
["bitfinex","SOLUSD",1725581466707,0.8499137,130.06,130.05,39.97397345]
["bitfinex","SOLUSD",1725581467111,0.8499137,130.06,130.05,86.51111631]
["bitfinex","SOLUSD",1725581467802,0.8499137,130.06,130.05,84.97397345]
["bitfinex","SOLUSD",1725581468012,0.8499137,130.06,130.05,39.97397345]
["bitfinex","SOLUSD",1725581469295,0.8499137,130.06,130.05,86.51105483]
["bitfinex","SOLUSD",1725581471097,7.6829,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725581471419,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725581471621,23.4098,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725581471919,8.5311137,130.19,130.15,19.2084]
["bitfinex","SOLUSD",1725581472096,0.8499137,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725581472423,0.8499137,130.19,130.14,19.2097]
["bitfinex","SOLUSD",1725581473008,7.6817,130.18,130.14,19.2097]
["bitfinex","SOLUSD",1725581473719,7.6835,130.15,130.12,1.53657257]
["bitfinex","SOLUSD",1725581473913,27.6827,130.17,130.12,1.53657257]
["bitfinex","SOLUSD",1725581474117,7.6829,130.16,130.12,9.22167257]
["bitfinex","SOLUSD",1725581474318,27.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725581474625,7.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725581475006,27.6824,130.17,130.09,19.38027345]
["bitfinex","SOLUSD",1725581475208,27.6824,130.17,130.12,26.8975]
["bitfinex","SOLUSD",1725581475419,27.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725581475993,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725581476197,20.0,130.17,130.09,25.5354]
["bitfinex","SOLUSD",1725581476198,20.8499137,130.19,130.09,38.59677345]
["bitfinex","SOLUSD",1725581476926,20.8499137,130.19,130.1,1.536592]
["bitfinex","SOLUSD",1725581477101,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725581477305,7.6829,130.16,130.13,1.5365896]
["bitfinex","SOLUSD",1725581477624,7.6822,130.17,130.13,1.5365896]
["bitfinex","SOLUSD",1725581477928,20.0,130.16,130.13,1.5365896]
["bitfinex","SOLUSD",1725581478232,27.6828,130.16,130.13,1.5365896]
["bitfinex","SOLUSD",1725581479113,20.0,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725581479502,7.6852,130.12,130.08,19.218]
["bitfinex","SOLUSD",1725581479710,7.6847,130.13,130.08,26.9051]
["bitfinex","SOLUSD",1725581480034,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725581481041,7.6847,130.13,130.08,19.218]
["bitfinex","SOLUSD",1725581481042,7.6879,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725581481332,7.6879,130.08,130.02,40.8393]
["bitfinex","SOLUSD",1725581481502,7.6872,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725581481704,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725581481925,7.6866,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725581482225,27.6869,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725581484327,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725581485415,20.0,130.09,130.02,21.6128]
["bitfinex","SOLUSD",1725581485721,20.0,130.09,129.99,6.2233]
["bitfinex","SOLUSD",1725581485722,45.0,130.08,129.99,6.2233]
["bitfinex","SOLUSD",1725581486044,20.0,130.07,129.99,6.2233]
["bitfinex","SOLUSD",1725581486618,7.6897,130.05,130.0,26.9218]
["bitfinex","SOLUSD",1725581487034,20.0,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1725581490826,20.0,130.04,129.99,6.2233]
["bitfinex","SOLUSD",1725581490827,7.6888,130.06,130.02,26.9186]
["bitfinex","SOLUSD",1725581491433,16.6199,130.09,130.02,19.2277]
["bitfinex","SOLUSD",1725581491619,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725581491929,7.687,130.09,130.05,9.22659049]
["bitfinex","SOLUSD",1725581492128,7.6875,130.08,130.04,26.9139]
["bitfinex","SOLUSD",1725581493339,7.6875,130.08,130.05,1.53753433]
["bitfinex","SOLUSD",1725581493527,7.6875,130.08,130.04,26.9136]
["bitfinex","SOLUSD",1725581494628,19.2158,130.11,130.02,32.61155122]
["bitfinex","SOLUSD",1725581494847,7.6881,130.07,130.02,32.61155122]
["bitfinex","SOLUSD",1725581495134,7.6881,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725581496541,7.6881,130.07,130.04,1.53770331]
["bitfinex","SOLUSD",1725581496840,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725581497141,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725581498038,20.0,130.07,130.05,26.9119]
["bitfinex","SOLUSD",1725581498217,20.0,130.08,130.05,26.9119]
["bitfinex","SOLUSD",1725581499218,20.0,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1725581499418,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725581501121,27.687,130.09,130.05,26.9117]
["bitfinex","SOLUSD",1725581501349,27.687,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725581501350,20.0,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725581501641,20.0,130.09,130.07,19.2199]
["bitfinex","SOLUSD",1725581501847,24.3054,130.12,130.07,26.9074]
["bitfinex","SOLUSD",1725581502042,6.3675,130.14,130.08,7.6872]
["bitfinex","SOLUSD",1725581502240,7.6855,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725581502648,7.6855,130.12,130.07,26.9078]
["bitfinex","SOLUSD",1725581503348,20.0,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725581504523,20.0,130.11,130.08,1.53716942]
["bitfinex","SOLUSD",1725581504718,20.0,130.11,130.08,9.22456942]
["bitfinex","SOLUSD",1725581504926,7.6855,130.12,130.08,9.22456942]
["bitfinex","SOLUSD",1725581505629,7.6849,130.13,130.08,9.22456942]
["bitfinex","SOLUSD",1725581506038,7.6849,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725581506235,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725581506438,20.0,130.12,130.09,1.5370463]
["bitfinex","SOLUSD",1725581507442,27.6852,130.12,130.09,1.5370463]
["bitfinex","SOLUSD",1725581507633,20.0,130.12,130.09,1.5370463]
["bitfinex","SOLUSD",1725581507832,20.0,130.12,130.09,9.2239463]
["bitfinex","SOLUSD",1725581508129,20.0,130.12,130.1,1.53702967]
["bitfinex","SOLUSD",1725581508329,27.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581508932,27.6852,130.12,130.09,1.53705033]
["bitfinex","SOLUSD",1725581509435,27.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581509636,20.0,130.12,130.09,9.22394787]
["bitfinex","SOLUSD",1725581510146,7.6836,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725581510348,20.0,130.14,130.11,1.53685825]
["bitfinex","SOLUSD",1725581510529,20.0,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725581510530,27.684,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725581510854,7.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581511154,7.6847,130.13,130.1,1.53702634]
["bitfinex","SOLUSD",1725581511723,7.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581512136,7.6847,130.13,130.1,1.5370331]
["bitfinex","SOLUSD",1725581512544,7.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581514242,27.6842,130.14,130.1,1.53693018]
["bitfinex","SOLUSD",1725581514447,27.6842,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725581514774,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725581514935,20.0,130.15,130.12,1.5368007]
["bitfinex","SOLUSD",1725581515137,20.0,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725581515336,20.0,130.15,130.13,26.8954]
["bitfinex","SOLUSD",1725581515544,20.0,130.17,130.13,19.2112]
["bitfinex","SOLUSD",1725581515960,7.6823,130.17,130.13,19.2112]
["bitfinex","SOLUSD",1725581517152,7.6828,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725581518050,0.8499137,130.19,130.14,48.23474072]
["bitfinex","SOLUSD",1725581518439,0.8499137,130.19,130.14,35.2107]
["bitfinex","SOLUSD",1725581518744,8.5313137,130.19,130.14,42.8943]
["bitfinex","SOLUSD",1725581518942,0.8499137,130.19,130.11,19.2136]
["bitfinex","SOLUSD",1725581519140,7.6823,130.17,130.12,9.22164412]
["bitfinex","SOLUSD",1725581519355,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725581519546,7.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725581520074,0.8499137,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725581520243,65.8499137,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725581520858,7.6827,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725581521167,7.6827,130.17,130.1,22.5559]
["bitfinex","SOLUSD",1725581521168,7.6846,130.13,130.1,22.5559]
["bitfinex","SOLUSD",1725581521346,7.6846,130.13,130.05,38.4447]
["bitfinex","SOLUSD",1725581521347,7.6867,130.1,130.07,22.5559]
["bitfinex","SOLUSD",1725581521556,15.0712,130.18,130.07,22.5559]
["bitfinex","SOLUSD",1725581521860,7.6854,130.12,130.07,30.2436]
["bitfinex","SOLUSD",1725581523536,45.0,130.17,130.08,7.6875]
["bitfinex","SOLUSD",1725581523537,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725581523737,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725581523948,20.0,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725581524160,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725581524861,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725581525953,7.6838,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725581526260,7.6829,130.16,130.11,9.22228568]
["bitfinex","SOLUSD",1725581526760,7.6829,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725581527453,7.6836,130.15,130.1,7.686]
["bitfinex","SOLUSD",1725581527659,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725581528668,7.6836,130.15,130.12,1.53676503]
["bitfinex","SOLUSD",1725581529249,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725581530578,7.6832,130.16,130.12,1.53678325]
["bitfinex","SOLUSD",1725581530886,20.0,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725581532449,20.0,130.15,130.12,1.53671246]
["bitfinex","SOLUSD",1725581533085,20.0,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725581533582,20.0,130.15,130.11,26.9001]
["bitfinex","SOLUSD",1725581534058,20.0,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1725581535082,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725581535265,20.0,130.16,130.14,7.6836]
["bitfinex","SOLUSD",1725581535771,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725581535975,20.0,130.16,130.1,19.2158]
["bitfinex","SOLUSD",1725581536159,7.6858,130.11,130.09,22.5559]
["bitfinex","SOLUSD",1725581536366,20.0,130.18,130.09,22.5559]
["bitfinex","SOLUSD",1725581536367,7.6854,130.12,130.09,22.5559]
["bitfinex","SOLUSD",1725581536884,7.6849,130.13,130.09,30.2428]
["bitfinex","SOLUSD",1725581537084,7.6849,130.13,130.09,22.5559]
["bitfinex","SOLUSD",1725581538269,7.6849,130.13,130.09,30.2428]
["bitfinex","SOLUSD",1725581538468,39.2054,130.18,130.1,19.2158]
["bitfinex","SOLUSD",1725581538771,19.2075,130.16,130.09,22.5559]
["bitfinex","SOLUSD",1725581539088,65.0,130.15,130.09,22.5559]
["bitfinex","SOLUSD",1725581539465,7.6848,130.13,130.09,30.2425]
["bitfinex","SOLUSD",1725581539683,7.6852,130.12,130.09,22.5559]
["bitfinex","SOLUSD",1725581539983,7.6848,130.13,130.09,30.2428]
["bitfinex","SOLUSD",1725581540192,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725581540383,27.6846,130.13,130.09,49.4598]
["bitfinex","SOLUSD",1725581540713,7.6846,130.13,130.09,49.4598]
["bitfinex","SOLUSD",1725581541492,7.6841,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725581541696,20.0,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725581541986,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725581542164,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725581542363,20.0540137,130.19,130.11,19.2144]
["bitfinex","SOLUSD",1725581542660,7.683,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725581543585,20.0,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725581543996,20.0,130.15,130.13,1.5366789]
["bitfinex","SOLUSD",1725581544372,20.0,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725581547068,20.0,130.15,130.11,26.9001]
["bitfinex","SOLUSD",1725581547266,7.6844,130.14,130.11,19.2144]
["bitfinex","SOLUSD",1725581547467,20.0,130.18,130.09,22.5559]
["bitfinex","SOLUSD",1725581547764,7.6859,130.11,130.08,19.2176]
["bitfinex","SOLUSD",1725581548290,7.6854,130.12,130.08,26.9051]
["bitfinex","SOLUSD",1725581549399,34.7114,130.15,130.07,13.02404072]
["bitfinex","SOLUSD",1725581549694,20.0,130.14,130.07,13.02404072]
["bitfinex","SOLUSD",1725581549992,20.0,130.14,130.06,9.63405332]
["bitfinex","SOLUSD",1725581550291,7.685,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725581550489,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581550969,27.6856,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581551794,27.6856,130.12,130.09,1.53718821]
["bitfinex","SOLUSD",1725581551988,20.0,130.12,130.09,9.22408821]
["bitfinex","SOLUSD",1725581552196,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725581552383,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725581553496,20.0,130.13,130.09,19.2172]
["bitfinex","SOLUSD",1725581553679,45.0,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1725581553680,7.6843,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725581553881,27.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581554107,7.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581554399,7.6847,130.13,130.1,1.53700989]
["bitfinex","SOLUSD",1725581554573,7.6847,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725581554973,15.5022,130.18,130.11,19.2142]
["bitfinex","SOLUSD",1725581555396,7.6825,130.17,130.13,26.8956]
["bitfinex","SOLUSD",1725581555580,7.6828,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1725581555977,7.6822,130.17,130.14,1.53669957]
["bitfinex","SOLUSD",1725581556377,20.0,130.16,130.14,1.53661821]
["bitfinex","SOLUSD",1725581559304,7.6818,130.18,130.14,9.22035149]
["bitfinex","SOLUSD",1725581559484,20.0,130.17,130.14,9.22035149]
["bitfinex","SOLUSD",1725581559900,7.6808,130.2,130.16,7.6825]
["bitfinex","SOLUSD",1725581560197,27.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725581560505,7.6817,130.18,130.14,26.8925]
["bitfinex","SOLUSD",1725581560704,7.6827,130.17,130.14,19.2087]
["bitfinex","SOLUSD",1725581560995,7.6827,130.17,130.14,26.8926]
["bitfinex","SOLUSD",1725581562086,7.6819,130.18,130.14,26.8926]
["bitfinex","SOLUSD",1725581563601,7.6819,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725581564503,7.6819,130.18,130.14,26.8925]
["bitfinex","SOLUSD",1725581564709,27.6811,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1725581565410,27.6811,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725581565600,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725581565976,27.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725581566398,20.0,130.19,130.14,19.2087]
["bitfinex","SOLUSD",1725581566619,20.0,130.22,130.14,19.2087]
["bitfinex","SOLUSD",1725581566789,45.0,130.21,130.14,19.2087]
["bitfinex","SOLUSD",1725581566982,20.0,130.2,130.14,19.2087]
["bitfinex","SOLUSD",1725581567402,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725581567620,20.0,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725581569706,7.6832,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725581570305,7.6832,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725581570503,20.0,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725581570504,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725581570725,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725581573583,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725581573782,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725581575197,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725581575620,7.6819,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725581575820,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725581581597,19.1969,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1725581581792,7.6834,130.15,130.12,19.2127]
["bitfinex","SOLUSD",1725581581990,16.3337,130.2,130.06,22.4172]
["bitfinex","SOLUSD",1725581582216,19.2087,130.15,130.07,19.2191]
["bitfinex","SOLUSD",1725581582402,20.0,130.14,130.07,19.2191]
["bitfinex","SOLUSD",1725581582595,7.6856,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725581583015,20.0,130.14,130.09,19.2173]
["bitfinex","SOLUSD",1725581583225,7.6848,130.13,130.09,26.9039]
["bitfinex","SOLUSD",1725581584908,7.6844,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725581585117,7.6836,130.15,130.11,26.9]
["bitfinex","SOLUSD",1725581585313,16.5422,130.19,130.13,19.211]
["bitfinex","SOLUSD",1725581585620,7.6818,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725581587324,20.0,130.17,130.14,9.22016288]
["bitfinex","SOLUSD",1725581587500,7.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725581588416,7.6817,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725581589701,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725581589903,20.0,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1725581590398,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725581590731,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725581592025,27.681,130.19,130.15,26.8917]
["bitfinex","SOLUSD",1725581593611,20.0,130.19,130.12,41.6288]
["bitfinex","SOLUSD",1725581593817,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725581594332,7.6824,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725581595632,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725581595802,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725581596123,27.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725581596705,27.6826,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725581598934,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725581602020,7.6812,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725581602635,20.0,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1725581602936,20.0,130.18,130.15,26.8913]
["bitfinex","SOLUSD",1725581603944,20.0,130.18,130.15,26.8912]
["bitfinex","SOLUSD",1725581604412,27.6816,130.18,130.15,26.8912]
["bitfinex","SOLUSD",1725581605229,27.6816,130.18,130.15,19.2081]
["bitfinex","SOLUSD",1725581605629,45.0,130.17,130.11,9.62969714]
["bitfinex","SOLUSD",1725581605837,7.685,130.13,130.09,48.4971]
["bitfinex","SOLUSD",1725581606031,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725581606228,20.0,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725581606925,27.6847,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725581607830,27.6847,130.13,130.09,48.4973]
["bitfinex","SOLUSD",1725581609146,7.6847,130.13,130.09,48.4973]
["bitfinex","SOLUSD",1725581609529,7.6847,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725581609724,80.3997,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1725581609929,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725581610129,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725581611935,27.684,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725581612130,7.6847,130.13,130.1,19.2145]
["bitfinex","SOLUSD",1725581616652,7.6847,130.13,130.1,26.9008]
["bitfinex","SOLUSD",1725581618555,20.0,130.14,130.08,19.2188]
["bitfinex","SOLUSD",1725581618758,7.6855,130.12,130.08,26.906]
["bitfinex","SOLUSD",1725581618929,7.6855,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581620033,7.6858,130.11,130.08,26.9063]
["bitfinex","SOLUSD",1725581623649,7.6852,130.12,130.09,9.22389286]
["bitfinex","SOLUSD",1725581623829,7.6852,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581624233,7.6852,130.12,130.09,9.22389552]
["bitfinex","SOLUSD",1725581624755,7.6852,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725581625255,7.6852,130.12,130.09,9.22403345]
["bitfinex","SOLUSD",1725581626047,7.6852,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1725581626454,7.6852,130.12,130.09,1.5372956]
["bitfinex","SOLUSD",1725581626949,7.6852,130.12,130.08,28.44351155]
["bitfinex","SOLUSD",1725581627127,7.6852,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1725581627544,7.6852,130.12,130.09,1.53724347]
["bitfinex","SOLUSD",1725581628651,7.6852,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1725581630558,7.6855,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1725581631547,7.6855,130.12,130.09,1.53726798]
["bitfinex","SOLUSD",1725581632756,7.6847,130.13,130.09,1.53718667]
["bitfinex","SOLUSD",1725581633057,20.0,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1725581633869,7.684,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725581634057,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725581634858,20.0,130.13,130.1,26.9019]
["bitfinex","SOLUSD",1725581635245,27.6848,130.13,130.1,26.9019]
["bitfinex","SOLUSD",1725581635669,27.6848,130.13,130.1,19.2158]
["bitfinex","SOLUSD",1725581636764,20.0,130.13,130.1,26.9021]
["bitfinex","SOLUSD",1725581636970,7.6841,130.14,130.1,26.9021]
["bitfinex","SOLUSD",1725581637147,20.0,130.13,130.1,26.9021]
["bitfinex","SOLUSD",1725581638672,27.6848,130.13,130.1,26.9021]
["bitfinex","SOLUSD",1725581640267,7.6852,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725581641076,7.6852,130.12,130.08,19.2188]
["bitfinex","SOLUSD",1725581641263,7.6852,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725581642074,27.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725581642372,20.0,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725581642671,45.0,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725581642870,20.0,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725581643375,27.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725581644274,27.686,130.11,130.08,9.22486092]
["bitfinex","SOLUSD",1725581644451,27.186,130.11,130.08,9.22486092]
["bitfinex","SOLUSD",1725581645060,19.5,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725581646151,19.5,130.11,130.08,26.9059]
["bitfinex","SOLUSD",1725581647354,27.186,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725581648672,45.0,130.1,130.08,19.2186]
["bitfinex","SOLUSD",1725581649872,27.186,130.11,130.08,26.9061]
["bitfinex","SOLUSD",1725581651978,19.5,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725581652277,7.6856,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1725581652471,65.0,130.11,130.08,26.9058]
["bitfinex","SOLUSD",1725581655286,7.6865,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725581655485,72.6859,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725581656079,72.6859,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725581657781,20.0,130.11,130.08,26.9064]
["bitfinex","SOLUSD",1725581658156,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725581658880,7.6841,130.14,130.1,19.2159]
["bitfinex","SOLUSD",1725581659655,6.3738,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725581659656,25.5782,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725581659859,7.6832,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725581660158,7.6832,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725581660563,7.6832,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725581660791,19.2013,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1725581660963,22.02024937,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1725581661565,7.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725581661775,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725581665289,27.6828,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725581666367,45.0,130.15,130.12,26.8975]
["bitfinex","SOLUSD",1725581666567,52.6837,130.15,130.12,19.2126]
["bitfinex","SOLUSD",1725581667096,20.0,130.14,130.09,19.2166]
["bitfinex","SOLUSD",1725581667378,20.0,130.14,130.08,7.6871]
["bitfinex","SOLUSD",1725581667379,7.6855,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725581667588,7.6855,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1725581667589,45.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725581667785,7.6855,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725581668875,7.6855,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581669079,45.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725581670270,7.6855,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581671685,7.6858,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725581671885,7.6858,130.11,130.07,26.9081]
["bitfinex","SOLUSD",1725581677573,7.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725581678092,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725581678390,27.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725581678589,7.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725581679292,7.6858,130.11,130.07,26.908]
["bitfinex","SOLUSD",1725581680884,7.6853,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1725581681075,20.0,130.11,130.07,19.2203]
["bitfinex","SOLUSD",1725581682487,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725581683280,7.6842,130.14,130.09,19.2173]
["bitfinex","SOLUSD",1725581683484,45.0,130.13,130.09,19.2173]
["bitfinex","SOLUSD",1725581683685,20.0,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1725581684780,20.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725581687794,20.0,130.12,130.09,28.4411263]
["bitfinex","SOLUSD",1725581688094,20.0,130.12,130.1,7.686]
["bitfinex","SOLUSD",1725581691090,20.0,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725581691091,27.6856,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725581691288,45.0,130.11,130.08,7.687]
["bitfinex","SOLUSD",1725581694104,27.6856,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581700988,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581701586,20.0,130.12,130.08,26.9047]
["bitfinex","SOLUSD",1725581701807,45.0,130.11,130.06,21.9525]
["bitfinex","SOLUSD",1725581702013,20.0,130.1,130.06,21.9525]
["bitfinex","SOLUSD",1725581702485,7.6871,130.09,130.06,21.9525]
["bitfinex","SOLUSD",1725581702685,20.0,130.1,130.06,29.6411]
["bitfinex","SOLUSD",1725581702686,27.6865,130.1,130.06,29.6411]
["bitfinex","SOLUSD",1725581703196,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725581705682,20.0,130.1,130.07,19.2202]
["bitfinex","SOLUSD",1725581706712,20.0,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725581707291,45.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725581708296,7.6853,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725581708615,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725581709405,20.0,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1725581709406,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725581709613,7.6861,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725581709810,19.2116,130.13,130.04,28.85784132]
["bitfinex","SOLUSD",1725581710116,7.6873,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725581710422,52.6876,130.08,130.04,26.9128]
["bitfinex","SOLUSD",1725581710995,52.6876,130.08,130.02,21.5294]
["bitfinex","SOLUSD",1725581710996,45.0,130.08,130.02,21.5294]
["bitfinex","SOLUSD",1725581711194,7.6887,130.06,130.03,17.32557215]
["bitfinex","SOLUSD",1725581711507,45.0,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725581711703,27.6893,130.05,130.01,26.9193]
["bitfinex","SOLUSD",1725581711907,45.0,130.04,130.01,26.9193]
["bitfinex","SOLUSD",1725581712213,45.0,130.04,129.99,15.4414]
["bitfinex","SOLUSD",1725581712214,52.6905,130.04,129.99,15.4414]
["bitfinex","SOLUSD",1725581712421,52.6905,130.04,130.0,9.63767599]
["bitfinex","SOLUSD",1725581712593,52.6905,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725581713125,52.6905,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725581713126,45.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725581715616,20.0,130.05,130.02,19.2274]
["bitfinex","SOLUSD",1725581715830,20.0,130.06,130.02,19.2274]
["bitfinex","SOLUSD",1725581716121,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725581717328,45.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725581717500,20.0,130.06,130.02,19.2274]
["bitfinex","SOLUSD",1725581717701,16.6137,130.11,130.04,13.02808582]
["bitfinex","SOLUSD",1725581718005,24.2999,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725581718323,7.6862,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725581719414,7.6864,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725581719621,20.0,130.09,130.06,26.9103]
["bitfinex","SOLUSD",1725581719803,45.0,130.08,130.06,26.9103]
["bitfinex","SOLUSD",1725581721001,20.0,130.09,130.07,7.6875]
["bitfinex","SOLUSD",1725581721207,20.0,130.1,130.09,7.6866]
["bitfinex","SOLUSD",1725581721404,24.2979,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725581722026,22.01450342,130.17,130.1,19.2157]
["bitfinex","SOLUSD",1725581722027,16.6137,130.17,130.1,19.2157]
["bitfinex","SOLUSD",1725581722200,7.683,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725581723215,16.6137,130.17,130.1,19.2157]
["bitfinex","SOLUSD",1725581723417,7.6853,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725581723604,20.0,130.11,130.07,19.2197]
["bitfinex","SOLUSD",1725581723805,7.6855,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725581724030,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725581725018,20.0,130.11,130.07,19.2197]
["bitfinex","SOLUSD",1725581725227,45.0,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725581726030,20.0,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1725581726212,7.6846,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725581726213,20.0,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725581726531,20.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725581726729,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725581726909,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725581728738,45.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725581728911,20.0,130.11,130.09,26.904]
["bitfinex","SOLUSD",1725581729515,20.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725581734422,7.686,130.11,130.07,19.2203]
["bitfinex","SOLUSD",1725581734625,20.0,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725581735734,20.0,130.1,130.07,26.9084]
["bitfinex","SOLUSD",1725581736440,20.0,130.1,130.04,19.2234]
["bitfinex","SOLUSD",1725581736614,20.0,130.1,130.03,6.0591]
["bitfinex","SOLUSD",1725581736615,45.0,130.09,130.0,22.524]
["bitfinex","SOLUSD",1725581736821,7.689,130.06,130.02,26.9187]
["bitfinex","SOLUSD",1725581737016,65.0,130.05,130.02,26.9187]
["bitfinex","SOLUSD",1725581737539,72.6893,130.05,130.02,19.2276]
["bitfinex","SOLUSD",1725581738041,72.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725581738349,72.6893,130.05,130.0,22.524]
["bitfinex","SOLUSD",1725581738350,7.6902,130.04,130.0,22.524]
["bitfinex","SOLUSD",1725581738538,20.0,130.03,130.0,22.524]
["bitfinex","SOLUSD",1725581739522,20.0,130.03,129.97,6.4922]
["bitfinex","SOLUSD",1725581739724,60.7314,130.05,129.96,19.2356]
["bitfinex","SOLUSD",1725581739725,45.0,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725581739918,20.0,130.01,129.96,19.2356]
["bitfinex","SOLUSD",1725581740114,7.6934,129.98,129.94,14.1879]
["bitfinex","SOLUSD",1725581740344,45.0,130.0,129.94,6.4922]
["bitfinex","SOLUSD",1725581740512,45.0,130.0,129.93,35.639]
["bitfinex","SOLUSD",1725581740513,7.6939,129.98,129.93,43.3352]
["bitfinex","SOLUSD",1725581740844,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725581741323,27.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725581741528,45.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725581741729,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725581742246,20.0,129.96,129.93,43.3352]
["bitfinex","SOLUSD",1725581744433,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725581744636,20.0,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725581745319,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725581745515,27.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725581745728,45.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725581746139,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725581746716,20.0,129.96,129.93,26.9359]
["bitfinex","SOLUSD",1725581749047,20.0,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725581749343,20.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725581749546,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725581749752,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725581750921,27.6941,129.97,129.93,26.9361]
["bitfinex","SOLUSD",1725581751444,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725581756937,20.0,129.97,129.93,19.2399]
["bitfinex","SOLUSD",1725581757164,25.7809,130.02,129.9,42.1354]
["bitfinex","SOLUSD",1725581757165,52.6949,129.96,129.9,42.1354]
["bitfinex","SOLUSD",1725581758377,52.6949,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725581760556,52.6949,129.96,129.9,19.2441]
["bitfinex","SOLUSD",1725581760557,45.0,129.96,129.9,19.2441]
["bitfinex","SOLUSD",1725581760734,7.6967,129.93,129.88,26.9473]
["bitfinex","SOLUSD",1725581760935,65.0,129.92,129.88,26.9473]
["bitfinex","SOLUSD",1725581761245,7.6979,129.91,129.87,0.8499137]
["bitfinex","SOLUSD",1725581761449,65.0,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581766958,65.0,129.9,129.87,8.5499137]
["bitfinex","SOLUSD",1725581769559,20.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725581769761,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725581769962,24.2981,129.95,129.87,2.38957787]
["bitfinex","SOLUSD",1725581770151,19.2338,129.98,129.91,7.6973]
["bitfinex","SOLUSD",1725581770460,7.6956,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581770663,7.6956,129.95,129.9,26.9434]
["bitfinex","SOLUSD",1725581770842,7.6956,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725581771651,7.6948,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725581772554,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725581773058,65.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725581773863,65.0,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581774257,72.6954,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581775074,65.0,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581775257,65.0,129.95,129.91,9.23667009]
["bitfinex","SOLUSD",1725581775439,20.0,129.95,129.91,1.53937009]
["bitfinex","SOLUSD",1725581775640,20.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725581775847,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725581776151,20.0,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725581776362,23.3254,129.99,129.94,7.6953]
["bitfinex","SOLUSD",1725581776563,7.6936,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725581777771,45.0,129.97,129.94,7.6953]
["bitfinex","SOLUSD",1725581777974,20.0,129.96,129.94,7.6953]
["bitfinex","SOLUSD",1725581782775,20.0,129.96,129.93,26.9359]
["bitfinex","SOLUSD",1725581783559,45.0,129.95,129.93,19.2397]
["bitfinex","SOLUSD",1725581786671,20.0,129.96,129.93,19.2397]
["bitfinex","SOLUSD",1725581786968,27.6939,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725581787173,45.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725581787364,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725581787569,20.0,129.96,129.93,26.9358]
["bitfinex","SOLUSD",1725581788407,20.0,129.96,129.94,26.9339]
["bitfinex","SOLUSD",1725581788579,20.0,129.97,129.92,19.2425]
["bitfinex","SOLUSD",1725581788880,52.6948,129.96,129.92,26.9393]
["bitfinex","SOLUSD",1725581789062,27.6953,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581789255,52.6958,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725581789863,7.6964,129.93,129.89,26.9439]
["bitfinex","SOLUSD",1725581790077,20.0,129.92,129.89,26.9439]
["bitfinex","SOLUSD",1725581792665,20.0,129.92,129.9,9.23759897]
["bitfinex","SOLUSD",1725581792983,20.0,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725581794186,45.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725581794475,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725581795182,34.8652,129.99,129.92,7.697]
["bitfinex","SOLUSD",1725581795497,45.0,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725581795665,7.6952,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725581795863,20.0,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725581798282,20.0,129.94,129.91,19.2427]
["bitfinex","SOLUSD",1725581798485,27.6944,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725581799382,7.6946,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725581799591,20.0,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1725581799765,27.6955,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725581800782,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725581800978,20.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725581801485,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725581803085,27.6947,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725581803698,27.6947,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725581804291,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725581804982,27.6947,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725581806992,27.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725581807166,45.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725581808399,45.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725581809089,45.0,129.95,129.92,26.9379]
["bitfinex","SOLUSD",1725581809992,52.6956,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1725581811876,27.6949,129.96,129.92,19.2422]
["bitfinex","SOLUSD",1725581812388,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725581813291,20.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725581813494,7.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725581813676,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725581814569,27.6935,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725581815573,7.6941,129.97,129.94,26.935]
["bitfinex","SOLUSD",1725581816692,27.6937,129.98,129.94,26.935]
["bitfinex","SOLUSD",1725581816879,45.0,129.97,129.94,26.935]
["bitfinex","SOLUSD",1725581819392,45.0,129.97,129.92,61.1435]
["bitfinex","SOLUSD",1725581819393,7.6914,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725581820899,65.0,130.01,129.98,7.6931]
["bitfinex","SOLUSD",1725581821378,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725581822309,15.7905,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1725581822511,7.6905,130.03,129.99,26.9246]
["bitfinex","SOLUSD",1725581823087,7.6911,130.02,129.99,26.9246]
["bitfinex","SOLUSD",1725581823295,7.6917,130.01,129.97,30.3528]
["bitfinex","SOLUSD",1725581823813,20.0,130.0,129.97,30.3528]
["bitfinex","SOLUSD",1725581824713,20.0,130.0,129.96,26.9296]
["bitfinex","SOLUSD",1725581825005,7.6931,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725581825215,20.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725581825421,20.0,129.98,129.94,19.2383]
["bitfinex","SOLUSD",1725581825422,20.0,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1725581825597,7.6917,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725581825796,27.6924,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725581825991,7.693,129.99,129.96,19.2364]
["bitfinex","SOLUSD",1725581826198,45.0,129.98,129.96,19.2364]
["bitfinex","SOLUSD",1725581827293,7.693,129.99,129.96,26.9309]
["bitfinex","SOLUSD",1725581828617,45.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725581828794,45.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725581829197,52.693,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725581832817,27.6924,130.0,129.93,22.6589]
["bitfinex","SOLUSD",1725581833007,27.6924,130.0,129.96,19.2366]
["bitfinex","SOLUSD",1725581834321,27.6924,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725581834920,7.6932,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725581835098,7.6945,129.97,129.93,30.3548]
["bitfinex","SOLUSD",1725581835305,7.6945,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1725581836016,35.7905,130.0,129.88,7.6992]
["bitfinex","SOLUSD",1725581836017,65.0,129.96,129.88,7.6992]
["bitfinex","SOLUSD",1725581836203,20.0,129.96,129.87,23.5088137]
["bitfinex","SOLUSD",1725581836404,45.0,129.95,129.87,23.5088137]
["bitfinex","SOLUSD",1725581836606,7.6972,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725581836805,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725581837113,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725581838506,20.0,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725581839023,27.6969,129.93,129.89,26.945]
["bitfinex","SOLUSD",1725581839209,45.0,129.92,129.89,26.945]
["bitfinex","SOLUSD",1725581841138,52.6971,129.92,129.89,19.2465]
["bitfinex","SOLUSD",1725581842726,45.0,129.92,129.87,23.5088137]
["bitfinex","SOLUSD",1725581842904,45.0,129.92,129.87,0.8499137]
["bitfinex","SOLUSD",1725581842905,20.0,129.91,129.87,0.8499137]
["bitfinex","SOLUSD",1725581843110,45.0,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581843310,27.6992,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581844624,7.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581844824,72.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581845638,91.9479,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581859328,46.9479,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581860219,6.4393,129.93,129.87,0.8499137]
["bitfinex","SOLUSD",1725581860423,54.4743,129.94,129.87,0.8499137]
["bitfinex","SOLUSD",1725581860424,7.6987,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581860727,54.4743,129.94,129.87,0.8499137]
["bitfinex","SOLUSD",1725581860728,7.6988,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581861523,20.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581862130,7.6976,129.91,129.87,0.8499137]
["bitfinex","SOLUSD",1725581862335,18.78215621,129.94,129.87,0.8499137]
["bitfinex","SOLUSD",1725581862336,45.0,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581862548,45.0,129.9,129.87,8.5497137]
["bitfinex","SOLUSD",1725581863649,20.0,129.89,129.87,8.5497137]
["bitfinex","SOLUSD",1725581865649,20.0,129.9,129.87,8.5497137]
["bitfinex","SOLUSD",1725581866725,27.6982,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581867327,27.6983,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725581867550,27.6983,129.9,129.87,8.5498137]
["bitfinex","SOLUSD",1725581868243,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725581868448,20.0,129.9,129.87,8.5496137]
["bitfinex","SOLUSD",1725581872158,27.6982,129.9,129.87,8.5496137]
["bitfinex","SOLUSD",1725581875534,20.0,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1725581875850,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725581876050,27.6977,129.91,129.87,8.5496137]
["bitfinex","SOLUSD",1725581876359,45.0,129.9,129.87,8.5496137]
["bitfinex","SOLUSD",1725581876654,20.0,129.89,129.87,8.5496137]
["bitfinex","SOLUSD",1725581880961,20.0,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581881549,27.6988,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581881748,45.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581882260,52.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581882761,72.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581884959,91.9479,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581898068,72.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581898745,52.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581898955,45.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581899878,52.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581900167,65.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581901247,72.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581903964,20.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581906158,20.0,129.88,129.87,8.5499137]
["bitfinex","SOLUSD",1725581907155,20.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581908161,20.0,129.88,129.87,8.5499137]
["bitfinex","SOLUSD",1725581909155,7.6983,129.9,129.87,8.5499137]
["bitfinex","SOLUSD",1725581909561,20.0,129.89,129.87,8.5499137]
["bitfinex","SOLUSD",1725581911075,27.699,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581911281,45.0,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725581913591,20.0,129.89,129.87,0.8499137]
["bitfinex","SOLUSD",1725581914589,21.00870512,129.97,129.9,7.6981]
["bitfinex","SOLUSD",1725581914880,7.6961,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725581915274,7.6966,129.93,129.89,33.4694]
["bitfinex","SOLUSD",1725581915863,7.6962,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725581916166,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725581916566,20.0,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725581917174,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725581917489,20.0,129.93,129.9,15.5458]
["bitfinex","SOLUSD",1725581917785,7.6938,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725581918500,21.9465,130.02,129.95,20.77712139]
["bitfinex","SOLUSD",1725581918789,7.6929,129.99,129.95,43.4709]
["bitfinex","SOLUSD",1725581919078,7.6929,129.99,129.95,45.00975905]
["bitfinex","SOLUSD",1725581919284,7.6916,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725581919668,7.6917,130.01,129.97,7.6935]
["bitfinex","SOLUSD",1725581920571,65.0,130.0,129.97,7.6935]
["bitfinex","SOLUSD",1725581920768,20.0,130.0,129.97,7.6935]
["bitfinex","SOLUSD",1725581921180,20.0,130.0,129.95,35.7761]
["bitfinex","SOLUSD",1725581921401,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725581921591,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725581921789,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725581922183,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725581924201,20.0,130.0,129.95,43.4712]
["bitfinex","SOLUSD",1725581924498,45.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725581924687,7.6925,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725581924887,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725581925591,34.4381,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725581925799,45.0,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725581925971,7.6915,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725581926176,7.6908,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725581927194,7.6911,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725581927407,20.0,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725581930701,20.0,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725581931084,7.6903,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1725581931283,7.6903,130.04,130.0,24.2303]
["bitfinex","SOLUSD",1725581931492,20.0,130.03,130.0,24.2303]
["bitfinex","SOLUSD",1725581935200,20.0,130.03,130.0,25.76848447]
["bitfinex","SOLUSD",1725581935500,20.0,130.03,130.0,24.2303]
["bitfinex","SOLUSD",1725581936078,27.6905,130.03,130.0,16.538]
["bitfinex","SOLUSD",1725581937309,27.6905,130.03,130.0,24.2302]
["bitfinex","SOLUSD",1725581940516,27.6905,130.03,130.0,16.538]
["bitfinex","SOLUSD",1725581940803,45.0,130.02,129.99,6.6132]
["bitfinex","SOLUSD",1725581941007,20.0,130.03,129.99,6.6132]
["bitfinex","SOLUSD",1725581941008,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725581941204,20.0,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725581941390,45.0,130.03,130.0,26.9226]
["bitfinex","SOLUSD",1725581941593,20.0,130.02,130.0,26.9226]
["bitfinex","SOLUSD",1725581941799,20.0,130.02,130.0,19.2305]
["bitfinex","SOLUSD",1725581942213,20.0,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725581942418,2.85179128,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1725581942588,45.0,130.07,130.01,9.2298345]
["bitfinex","SOLUSD",1725581942905,45.0,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1725581943114,7.6894,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1725581943695,20.0,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725581944015,65.0,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725581944206,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725581944382,7.6885,130.07,130.02,16.5102]
["bitfinex","SOLUSD",1725581944586,7.6887,130.06,130.02,24.201]
["bitfinex","SOLUSD",1725581945218,7.6887,130.06,130.02,16.5102]
["bitfinex","SOLUSD",1725581945411,7.6887,130.06,130.02,24.2011]
["bitfinex","SOLUSD",1725581946114,20.0,130.05,130.02,24.2011]
["bitfinex","SOLUSD",1725581946322,20.0,130.05,130.02,16.5102]
["bitfinex","SOLUSD",1725581952707,45.0,130.04,130.02,16.5102]
["bitfinex","SOLUSD",1725581953031,45.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725581953032,52.6902,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725581953409,20.0,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725581953410,27.6894,130.05,130.01,9.22953549]
["bitfinex","SOLUSD",1725581953623,27.6894,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725581955042,27.6894,130.05,130.0,19.2297]
["bitfinex","SOLUSD",1725581955043,7.6905,130.03,130.0,19.2297]
["bitfinex","SOLUSD",1725581955331,7.6901,130.04,129.99,30.8161]
["bitfinex","SOLUSD",1725581955540,27.6894,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725581957114,7.6889,130.06,130.02,1.53801704]
["bitfinex","SOLUSD",1725581957521,20.0,130.05,130.02,1.53801704]
["bitfinex","SOLUSD",1725581957925,20.0,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725581957926,27.6894,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725581958217,27.6894,130.05,130.01,19.2292]
["bitfinex","SOLUSD",1725581958428,45.0,130.04,130.01,19.2292]
["bitfinex","SOLUSD",1725581959537,45.0,130.04,130.01,26.9209]
["bitfinex","SOLUSD",1725581960220,45.0,130.04,129.99,23.1234]
["bitfinex","SOLUSD",1725581960425,27.6907,130.03,129.99,23.1234]
["bitfinex","SOLUSD",1725581961616,27.6907,130.03,129.99,30.816]
["bitfinex","SOLUSD",1725581961811,20.0,130.03,130.01,19.2292]
["bitfinex","SOLUSD",1725581962012,7.689,130.06,130.01,20.76731575]
["bitfinex","SOLUSD",1725581962208,20.0,130.05,130.02,1.53795672]
["bitfinex","SOLUSD",1725581963135,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725581965242,27.6893,130.05,130.01,26.9207]
["bitfinex","SOLUSD",1725581966518,20.0,130.05,130.01,26.9207]
["bitfinex","SOLUSD",1725581966841,20.0,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725581969019,27.6896,130.05,130.01,26.9206]
["bitfinex","SOLUSD",1725581971841,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725581977533,27.6894,130.05,130.01,26.9206]
["bitfinex","SOLUSD",1725581977942,7.6901,130.04,130.01,19.2292]
["bitfinex","SOLUSD",1725581978241,7.6901,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725581978242,52.6905,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725581979032,52.6905,130.03,129.99,50.0482]
["bitfinex","SOLUSD",1725581979825,52.6905,130.03,129.99,63.13002168]
["bitfinex","SOLUSD",1725581980024,52.6905,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725581980640,7.69,130.04,130.0,9.23042473]
["bitfinex","SOLUSD",1725581983737,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725581985346,52.6908,130.03,129.99,50.0478]
["bitfinex","SOLUSD",1725581985741,52.6908,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725581985955,7.6902,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725581986434,20.0,130.05,129.99,23.1234]
["bitfinex","SOLUSD",1725581986634,27.6884,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725581986840,20.0,130.07,130.01,9.6385102]
["bitfinex","SOLUSD",1725581987145,7.6897,130.05,130.0,26.9213]
["bitfinex","SOLUSD",1725581987342,7.6897,130.05,130.0,19.2294]
["bitfinex","SOLUSD",1725581987648,7.6897,130.05,130.01,17.32958573]
["bitfinex","SOLUSD",1725581987831,7.6897,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725581989254,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725581989444,27.6874,130.09,130.05,1.53762526]
["bitfinex","SOLUSD",1725581989950,7.6877,130.08,130.05,1.53762526]
["bitfinex","SOLUSD",1725581990151,20.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725581990368,20.0,130.07,130.02,13.08182168]
["bitfinex","SOLUSD",1725581990831,20.0,130.09,130.02,13.08182168]
["bitfinex","SOLUSD",1725581991028,45.0,130.08,130.02,13.08182168]
["bitfinex","SOLUSD",1725581991331,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725581991852,20.0,130.07,130.04,9.22754929]
["bitfinex","SOLUSD",1725581992668,20.0,130.07,130.05,1.53774893]
["bitfinex","SOLUSD",1725581992831,16.5617,130.13,130.05,7.6891]
["bitfinex","SOLUSD",1725581993160,16.5617,130.13,130.06,9.22610098]
["bitfinex","SOLUSD",1725581993161,7.6865,130.1,130.06,9.22610098]
["bitfinex","SOLUSD",1725581993452,7.6865,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725581994257,45.0,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725581995844,52.6871,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725581998757,45.0,130.09,130.02,28.86303767]
["bitfinex","SOLUSD",1725581998965,19.2147,130.11,130.02,26.9174]
["bitfinex","SOLUSD",1725581998966,7.6888,130.06,130.02,26.9174]
["bitfinex","SOLUSD",1725581999261,45.0,130.05,130.02,26.9174]
["bitfinex","SOLUSD",1725581999764,52.6894,130.05,130.02,26.9174]
["bitfinex","SOLUSD",1725582002160,20.0,130.04,129.99,19.2308]
["bitfinex","SOLUSD",1725582002457,27.6901,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725582002664,27.6901,130.04,129.98,21.9825]
["bitfinex","SOLUSD",1725582002665,20.0,130.04,129.98,21.9825]
["bitfinex","SOLUSD",1725582002862,7.6913,130.02,129.98,29.6756]
["bitfinex","SOLUSD",1725582003362,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725582004159,7.6914,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725582005159,7.6914,130.02,129.98,9.23171475]
["bitfinex","SOLUSD",1725582005333,45.0,130.03,129.99,19.2321]
["bitfinex","SOLUSD",1725582005533,45.0,130.03,130.0,1.53818299]
["bitfinex","SOLUSD",1725582005937,45.0,130.03,130.0,9.23028299]
["bitfinex","SOLUSD",1725582006357,45.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725582007336,45.0,130.03,130.0,9.23032715]
["bitfinex","SOLUSD",1725582007769,52.6905,130.03,130.0,9.23032715]
["bitfinex","SOLUSD",1725582008448,52.6905,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725582008869,7.6911,130.02,129.99,19.2321]
["bitfinex","SOLUSD",1725582009370,7.6911,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725582009668,45.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725582010574,52.6917,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725582013469,7.6924,130.0,129.96,21.3732]
["bitfinex","SOLUSD",1725582013660,52.692,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725582014159,20.0,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1725582014472,61.5031,129.99,129.92,26.9379]
["bitfinex","SOLUSD",1725582014775,7.6951,129.96,129.92,26.9379]
["bitfinex","SOLUSD",1725582014963,45.0,129.95,129.92,26.9379]
["bitfinex","SOLUSD",1725582015879,45.0,129.95,129.87,0.8499137]
["bitfinex","SOLUSD",1725582016170,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725582016372,45.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725582016970,52.6977,129.91,129.87,0.8499137]
["bitfinex","SOLUSD",1725582017269,52.6977,129.91,129.87,8.5497137]
["bitfinex","SOLUSD",1725582017659,45.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725582018062,20.0,129.94,129.88,19.2476]
["bitfinex","SOLUSD",1725582018258,45.0,129.93,129.88,19.2476]
["bitfinex","SOLUSD",1725582018673,45.0,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725582019858,45.0,129.93,129.9,19.2451]
["bitfinex","SOLUSD",1725582020063,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725582020276,65.0,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725582021487,20.0,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725582021653,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725582021853,7.6938,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725582022857,52.6941,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725582023275,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725582027287,45.0,129.95,129.9,16.4313]
["bitfinex","SOLUSD",1725582027479,7.6962,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725582027686,72.6965,129.93,129.89,26.9443]
["bitfinex","SOLUSD",1725582032691,20.0,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725582032895,20.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725582033076,20.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725582033474,20.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725582034088,20.0,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725582034391,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725582035992,27.6953,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725582036987,27.6953,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725582037375,27.6953,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725582038210,27.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725582041705,52.6961,129.94,129.9,26.9418]
["bitfinex","SOLUSD",1725582043505,7.6965,129.93,129.9,26.9418]
["bitfinex","SOLUSD",1725582043801,7.697,129.92,129.89,7.6985]
["bitfinex","SOLUSD",1725582044179,7.6966,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725582044603,7.698,129.91,129.88,19.2483]
["bitfinex","SOLUSD",1725582044804,45.0,129.9,129.88,19.2483]
["bitfinex","SOLUSD",1725582046302,45.0,129.9,129.88,26.9476]
["bitfinex","SOLUSD",1725582051130,7.6972,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725582054506,16.3625,129.94,129.88,19.2483]
["bitfinex","SOLUSD",1725582054507,52.6977,129.91,129.88,19.2483]
["bitfinex","SOLUSD",1725582055714,52.6977,129.91,129.87,8.5497137]
["bitfinex","SOLUSD",1725582055715,7.6984,129.9,129.87,8.5497137]
["bitfinex","SOLUSD",1725582055899,52.6977,129.91,129.87,8.5497137]
["bitfinex","SOLUSD",1725582056093,20.0,129.9,129.87,8.5497137]
["bitfinex","SOLUSD",1725582057006,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725582059719,20.0,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725582059720,27.6985,129.9,129.87,0.8499137]
["bitfinex","SOLUSD",1725582060006,7.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725582060212,72.6994,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725582060805,88.0938,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725582061000,107.3423,129.88,129.87,0.8499137]
["bitfinex","SOLUSD",1725582061317,107.3423,129.88,129.87,1.37e-05]
["bitfinex","SOLUSD",1725582061615,107.3423,129.88,129.77,34.6718]
["bitfinex","SOLUSD",1725582061616,7.7037,129.81,129.77,19.2634]
["bitfinex","SOLUSD",1725582061796,45.0,129.8,129.77,19.2634]
["bitfinex","SOLUSD",1725582063013,7.703,129.82,129.77,26.9689]
["bitfinex","SOLUSD",1725582063208,65.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725582066226,65.0,129.81,129.77,26.9691]
["bitfinex","SOLUSD",1725582067720,65.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725582069399,65.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725582069602,20.0,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725582069811,27.7029,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725582070325,7.7036,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1725582070813,45.0,129.8,129.77,26.969]
["bitfinex","SOLUSD",1725582073117,52.7037,129.81,129.77,26.969]
["bitfinex","SOLUSD",1725582073639,52.7037,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725582074121,27.7045,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725582074299,52.7049,129.79,129.74,35.5261137]
["bitfinex","SOLUSD",1725582074495,52.7049,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725582075723,27.7041,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725582078636,20.0,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725582078995,27.7042,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725582080111,27.7042,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725582080814,20.0,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1725582081023,52.7048,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1725582081224,52.7048,129.79,129.75,26.9731]
["bitfinex","SOLUSD",1725582081922,45.0,129.79,129.74,0.8499137]
["bitfinex","SOLUSD",1725582082128,7.7071,129.75,129.74,0.8499137]
["bitfinex","SOLUSD",1725582082332,72.7071,129.75,129.74,0.8499137]
["bitfinex","SOLUSD",1725582083429,6.1862,129.73,129.64,34.7936]
["bitfinex","SOLUSD",1725582083647,20.0,129.72,129.64,34.7936]
["bitfinex","SOLUSD",1725582083935,7.7103,129.7,129.64,34.7936]
["bitfinex","SOLUSD",1725582084228,20.0,129.69,129.64,34.7936]
["bitfinex","SOLUSD",1725582084418,20.0,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725582084729,20.0,129.7,129.66,7.7119]
["bitfinex","SOLUSD",1725582084933,44.5,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1725582087740,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725582088433,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725582088627,27.7095,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1725582092037,20.0,129.71,129.68,26.9892]
["bitfinex","SOLUSD",1725582093120,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725582093320,20.0,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725582094240,20.0,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1725582094440,27.7089,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725582094624,7.7095,129.71,129.68,26.9892]
["bitfinex","SOLUSD",1725582095019,7.7095,129.71,129.68,19.2781]
["bitfinex","SOLUSD",1725582095220,7.7106,129.69,129.65,19.2816]
["bitfinex","SOLUSD",1725582095529,52.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725582095845,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725582096443,20.0,129.69,129.64,15.5105]
["bitfinex","SOLUSD",1725582096741,20.0,129.69,129.63,6.13]
["bitfinex","SOLUSD",1725582096742,45.0,129.68,129.63,6.13]
["bitfinex","SOLUSD",1725582096922,45.0,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1725582098931,52.7113,129.68,129.64,26.9971]
["bitfinex","SOLUSD",1725582099540,20.0,129.67,129.64,26.9971]
["bitfinex","SOLUSD",1725582099723,45.0,129.66,129.64,26.9971]
["bitfinex","SOLUSD",1725582100542,45.0,129.66,129.64,19.2837]
["bitfinex","SOLUSD",1725582100923,52.7125,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725582101125,45.0,129.66,129.61,19.2873]
["bitfinex","SOLUSD",1725582101350,7.7147,129.63,129.6,0.8499137]
["bitfinex","SOLUSD",1725582101546,15.8891,129.65,129.6,0.8499137]
["bitfinex","SOLUSD",1725582101747,20.0,129.62,129.6,0.8499137]
["bitfinex","SOLUSD",1725582102042,52.7154,129.61,129.6,0.8499137]
["bitfinex","SOLUSD",1725582102250,72.7154,129.61,129.6,0.8499137]
["bitfinex","SOLUSD",1725582105037,72.7154,129.61,129.53,7.72]
["bitfinex","SOLUSD",1725582105038,7.7177,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725582105244,65.0,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725582105550,72.7179,129.57,129.52,27.0216]
["bitfinex","SOLUSD",1725582106754,65.0,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725582107648,20.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725582107834,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725582108429,20.0,129.58,129.54,27.0182]
["bitfinex","SOLUSD",1725582108652,20.0,129.58,129.54,19.2987]
["bitfinex","SOLUSD",1725582108847,20.0,129.58,129.56,7.7179]
["bitfinex","SOLUSD",1725582109030,20.0,129.59,129.56,7.7179]
["bitfinex","SOLUSD",1725582109653,27.7166,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725582110038,45.0,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725582110354,20.0,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725582111345,20.0,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1725582111551,20.0,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725582115545,20.0,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725582118563,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725582118864,45.0,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725582119175,20.0,129.59,129.58,7.7171]
["bitfinex","SOLUSD",1725582119943,20.0,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1725582120671,20.0,129.59,129.56,27.0137]
["bitfinex","SOLUSD",1725582121043,20.0,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725582123943,20.0,129.59,129.55,15.5262]
["bitfinex","SOLUSD",1725582123944,20.0,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1725582124155,20.0,129.59,129.58,19.2931]
["bitfinex","SOLUSD",1725582124570,20.0,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725582124861,20.0,129.59,129.56,27.014]
["bitfinex","SOLUSD",1725582126648,20.0,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725582127471,20.0,129.59,129.56,27.014]
["bitfinex","SOLUSD",1725582129347,20.0,129.59,129.54,19.2989]
["bitfinex","SOLUSD",1725582129547,52.7177,129.58,129.54,27.0181]
["bitfinex","SOLUSD",1725582129764,27.7179,129.57,129.54,19.2989]
["bitfinex","SOLUSD",1725582129974,45.0,129.56,129.54,19.2989]
["bitfinex","SOLUSD",1725582130874,20.0,129.57,129.54,27.0181]
["bitfinex","SOLUSD",1725582131167,20.0,129.57,129.54,19.2989]
["bitfinex","SOLUSD",1725582131355,20.0,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1725582131968,27.7179,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1725582132163,20.0,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1725582136580,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725582138781,27.719,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725582139887,27.719,129.55,129.49,7.7222]
["bitfinex","SOLUSD",1725582139888,45.0,129.54,129.49,7.7222]
["bitfinex","SOLUSD",1725582140059,27.7205,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725582140757,27.7205,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725582141084,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725582141980,20.0,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1725582142166,7.7179,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1725582142768,7.7179,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725582142967,22.12320332,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1725582142968,7.7174,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725582143172,7.7164,129.6,129.53,19.65447329]
["bitfinex","SOLUSD",1725582143467,7.7164,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725582143877,7.7166,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725582144091,7.7166,129.59,129.55,27.0162]
["bitfinex","SOLUSD",1725582144292,7.7172,129.58,129.55,27.0162]
["bitfinex","SOLUSD",1725582144461,20.0,129.57,129.55,27.0162]
["bitfinex","SOLUSD",1725582144666,20.0,129.57,129.55,19.2974]
["bitfinex","SOLUSD",1725582145266,20.0,129.57,129.55,27.0163]
["bitfinex","SOLUSD",1725582145464,20.0,129.58,129.55,27.0163]
["bitfinex","SOLUSD",1725582145793,45.0,129.57,129.55,27.0163]
["bitfinex","SOLUSD",1725582146477,20.0,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725582146684,15.8878,129.61,129.55,27.0162]
["bitfinex","SOLUSD",1725582146685,20.0,129.6,129.55,27.0162]
["bitfinex","SOLUSD",1725582146981,7.7172,129.58,129.55,19.2974]
["bitfinex","SOLUSD",1725582147190,20.0,129.57,129.55,19.2974]
["bitfinex","SOLUSD",1725582147358,20.0,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1725582147686,7.719,129.55,129.52,19.3007]
["bitfinex","SOLUSD",1725582147891,7.719,129.55,129.52,27.0214]
["bitfinex","SOLUSD",1725582148181,20.0,129.57,129.54,19.2985]
["bitfinex","SOLUSD",1725582148359,45.0,129.56,129.54,27.0178]
["bitfinex","SOLUSD",1725582148557,20.0,129.55,129.54,27.0178]
["bitfinex","SOLUSD",1725582149169,45.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725582149170,20.0,129.56,129.55,7.7189]
["bitfinex","SOLUSD",1725582149770,20.0,129.56,129.54,27.0178]
["bitfinex","SOLUSD",1725582151991,15.8878,129.61,129.58,7.7166]
["bitfinex","SOLUSD",1725582152289,7.7124,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725582152589,7.7101,129.7,129.66,19.2806]
["bitfinex","SOLUSD",1725582152889,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725582153499,7.7101,129.7,129.65,22.38980044]
["bitfinex","SOLUSD",1725582153789,2.8516878,129.75,129.65,22.38980044]
["bitfinex","SOLUSD",1725582153790,15.8075,129.75,129.67,20.84587329]
["bitfinex","SOLUSD",1725582153992,7.7088,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1725582154296,7.7088,129.73,129.67,26.9902]
["bitfinex","SOLUSD",1725582154585,15.8075,129.75,129.64,19.2836]
["bitfinex","SOLUSD",1725582154979,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725582155367,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725582155568,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725582155990,45.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725582156581,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725582157072,27.7113,129.68,129.64,26.9971]
["bitfinex","SOLUSD",1725582157277,45.0,129.67,129.64,19.2836]
["bitfinex","SOLUSD",1725582160290,45.0,129.67,129.64,26.9971]
["bitfinex","SOLUSD",1725582160600,20.0,129.68,129.64,26.9971]
["bitfinex","SOLUSD",1725582164296,45.0,129.67,129.64,26.9971]
["bitfinex","SOLUSD",1725582164502,45.0,129.67,129.61,58.57769194]
["bitfinex","SOLUSD",1725582164708,7.7125,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725582164880,27.7131,129.65,129.61,33.5226]
["bitfinex","SOLUSD",1725582165300,52.7138,129.64,129.61,19.2874]
["bitfinex","SOLUSD",1725582165479,52.7137,129.64,129.6,24.0866]
["bitfinex","SOLUSD",1725582166874,52.7137,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725582167806,45.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725582168495,27.7133,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725582168710,27.7133,129.65,129.61,9.25823052]
["bitfinex","SOLUSD",1725582169000,7.7137,129.64,129.6,43.3763]
["bitfinex","SOLUSD",1725582169187,20.0,129.65,129.6,35.6605]
["bitfinex","SOLUSD",1725582169381,45.0,129.64,129.6,35.6605]
["bitfinex","SOLUSD",1725582169580,7.7138,129.64,129.6,43.3761]
["bitfinex","SOLUSD",1725582169998,7.7142,129.63,129.6,35.6605]
["bitfinex","SOLUSD",1725582170205,7.7142,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725582170504,20.0,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1725582170706,20.0,129.62,129.59,9.25945793]
["bitfinex","SOLUSD",1725582172079,16.5958,129.73,129.62,16.0159]
["bitfinex","SOLUSD",1725582172307,31.73577999,129.78,129.62,16.0159]
["bitfinex","SOLUSD",1725582172308,2.91254032,129.75,129.66,32.77009194]
["bitfinex","SOLUSD",1725582172479,16.5958,129.83,129.69,32.77009194]
["bitfinex","SOLUSD",1725582172688,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725582173189,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725582173391,7.7055,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725582174701,45.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725582175788,45.0,129.77,129.72,19.2709]
["bitfinex","SOLUSD",1725582175996,20.0,129.76,129.72,19.2709]
["bitfinex","SOLUSD",1725582176198,45.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725582176514,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725582177080,20.0,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1725582178610,20.0,129.74,129.71,28.5239426]
["bitfinex","SOLUSD",1725582179691,20.0,129.74,129.71,26.9823]
["bitfinex","SOLUSD",1725582180311,45.0,129.73,129.69,40.48059194]
["bitfinex","SOLUSD",1725582180690,45.0,129.73,129.69,42.02244117]
["bitfinex","SOLUSD",1725582181403,20.0,129.74,129.72,7.7083]
["bitfinex","SOLUSD",1725582181582,20.0,129.76,129.72,26.9795]
["bitfinex","SOLUSD",1725582181788,20.0,129.76,129.73,1.54147297]
["bitfinex","SOLUSD",1725582182110,23.766,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725582182416,7.7043,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725582182616,7.7043,129.8,129.74,28.51789762]
["bitfinex","SOLUSD",1725582183084,7.7055,129.78,129.74,19.2689]
["bitfinex","SOLUSD",1725582183280,7.7059,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725582183510,7.7055,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725582183688,20.0,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725582183886,20.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725582186713,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725582186915,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725582186916,20.0,129.78,129.75,1.5411684]
["bitfinex","SOLUSD",1725582187207,20.0,129.78,129.74,1.54114556]
["bitfinex","SOLUSD",1725582187400,20.0,129.78,129.73,26.978]
["bitfinex","SOLUSD",1725582188304,20.0,129.78,129.74,9.24889034]
["bitfinex","SOLUSD",1725582188910,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725582189509,20.0,129.78,129.74,9.24877839]
["bitfinex","SOLUSD",1725582192313,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725582196308,27.7053,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725582197002,7.706,129.77,129.73,40.07200194]
["bitfinex","SOLUSD",1725582197596,20.0,129.78,129.73,32.36400194]
["bitfinex","SOLUSD",1725582197802,20.0,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1725582198003,45.0,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1725582198203,20.0,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725582199301,27.7054,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725582201509,7.7059,129.77,129.73,40.07210194]
["bitfinex","SOLUSD",1725582202026,7.7059,129.77,129.73,26.978]
["bitfinex","SOLUSD",1725582202729,27.7056,129.78,129.73,26.978]
["bitfinex","SOLUSD",1725582202926,27.7056,129.78,129.74,1.54141583]
["bitfinex","SOLUSD",1725582203622,20.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725582203823,20.0,129.78,129.76,1.54111285]
["bitfinex","SOLUSD",1725582204418,20.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725582204813,20.0,129.78,129.75,1.54115611]
["bitfinex","SOLUSD",1725582205624,27.7053,129.78,129.74,20.80150194]
["bitfinex","SOLUSD",1725582210032,20.0,129.78,129.73,48.8452]
["bitfinex","SOLUSD",1725582210206,45.0,129.77,129.73,19.2699]
["bitfinex","SOLUSD",1725582210409,7.7078,129.74,129.71,19.2737]
["bitfinex","SOLUSD",1725582210631,7.7073,129.75,129.71,26.9831]
["bitfinex","SOLUSD",1725582211838,7.7073,129.75,129.71,28.52471194]
["bitfinex","SOLUSD",1725582212128,7.7073,129.75,129.71,19.2737]
["bitfinex","SOLUSD",1725582213038,7.7073,129.75,129.71,28.52479861]
["bitfinex","SOLUSD",1725582214323,41.2496,129.79,129.73,19.2707]
["bitfinex","SOLUSD",1725582214324,15.9478,129.79,129.73,19.2707]
["bitfinex","SOLUSD",1725582214526,20.0,129.78,129.74,14.63531986]
["bitfinex","SOLUSD",1725582214736,27.7057,129.78,129.74,14.63531986]
["bitfinex","SOLUSD",1725582214938,27.7057,129.78,129.74,20.80130194]
["bitfinex","SOLUSD",1725582215913,27.7057,129.78,129.74,22.34260372]
["bitfinex","SOLUSD",1725582217538,27.7057,129.78,129.74,9.24850178]
["bitfinex","SOLUSD",1725582217914,27.7057,129.78,129.75,1.54130253]
["bitfinex","SOLUSD",1725582221843,20.0,129.78,129.76,1.54121862]
["bitfinex","SOLUSD",1725582222011,20.0,129.81,129.76,1.54121862]
["bitfinex","SOLUSD",1725582222831,20.0,129.81,129.74,32.36200194]
["bitfinex","SOLUSD",1725582223343,7.7047,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1725582223514,20.0,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1725582224350,20.0,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725582225723,27.7054,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725582225925,27.7054,129.78,129.74,26.9753]
["bitfinex","SOLUSD",1725582226241,27.7054,129.78,129.73,20.80230194]
["bitfinex","SOLUSD",1725582226242,7.7065,129.76,129.73,20.80230194]
["bitfinex","SOLUSD",1725582226432,7.7061,129.77,129.73,20.80230194]
["bitfinex","SOLUSD",1725582226637,7.7061,129.77,129.73,22.3436646]
["bitfinex","SOLUSD",1725582227151,7.7066,129.76,129.73,22.3436646]
["bitfinex","SOLUSD",1725582227322,7.7062,129.77,129.73,9.24956266]
["bitfinex","SOLUSD",1725582228233,7.7062,129.77,129.74,1.54134229]
["bitfinex","SOLUSD",1725582228942,7.7062,129.77,129.73,9.24953858]
["bitfinex","SOLUSD",1725582229134,7.7062,129.77,129.74,1.54134203]
["bitfinex","SOLUSD",1725582229344,7.7062,129.77,129.74,9.24894203]
["bitfinex","SOLUSD",1725582230141,7.7062,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725582230521,7.7062,129.77,129.73,9.24934114]
["bitfinex","SOLUSD",1725582230745,7.7062,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725582230929,7.7066,129.76,129.72,26.9808]
["bitfinex","SOLUSD",1725582231124,20.0,129.78,129.72,26.9808]
["bitfinex","SOLUSD",1725582231125,7.7072,129.75,129.72,26.9808]
["bitfinex","SOLUSD",1725582231926,7.7072,129.75,129.72,19.2721]
["bitfinex","SOLUSD",1725582232134,7.7072,129.75,129.72,26.9808]
["bitfinex","SOLUSD",1725582232346,7.7066,129.76,129.73,1.54153176]
["bitfinex","SOLUSD",1725582235749,7.7066,129.76,129.72,26.9808]
["bitfinex","SOLUSD",1725582235957,7.7083,129.73,129.7,41.1424]
["bitfinex","SOLUSD",1725582236148,7.7089,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725582236452,35.6704,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1725582236453,7.7085,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725582236649,7.7089,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725582237249,45.0,129.71,129.68,1.54192849]
["bitfinex","SOLUSD",1725582237454,7.7104,129.7,129.67,22.6751]
["bitfinex","SOLUSD",1725582237757,6.7104,129.7,129.67,22.6751]
["bitfinex","SOLUSD",1725582239032,7.7108,129.69,129.65,40.08900194]
["bitfinex","SOLUSD",1725582239839,7.7113,129.68,129.65,19.2821]
["bitfinex","SOLUSD",1725582240354,7.7109,129.69,129.66,1.54231815]
["bitfinex","SOLUSD",1725582240555,20.0,129.68,129.66,1.54231815]
["bitfinex","SOLUSD",1725582241642,20.0,129.68,129.64,22.6751]
["bitfinex","SOLUSD",1725582241948,20.0,129.7,129.64,22.6751]
["bitfinex","SOLUSD",1725582242134,45.0,129.69,129.64,22.6751]
["bitfinex","SOLUSD",1725582242334,20.0,129.68,129.64,22.6751]
["bitfinex","SOLUSD",1725582243342,20.0,129.68,129.64,30.3887]
["bitfinex","SOLUSD",1725582243545,27.7114,129.68,129.64,30.3887]
["bitfinex","SOLUSD",1725582243740,27.7114,129.68,129.65,1.54238846]
["bitfinex","SOLUSD",1725582244743,20.0,129.68,129.65,9.25518846]
["bitfinex","SOLUSD",1725582245855,16.4045,129.76,129.67,13.09410194]
["bitfinex","SOLUSD",1725582246036,7.7084,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725582246358,7.7084,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725582246663,7.7079,129.74,129.7,9.25179782]
["bitfinex","SOLUSD",1725582247255,7.7083,129.73,129.7,9.25179782]
["bitfinex","SOLUSD",1725582247634,7.7079,129.74,129.7,9.25179782]
["bitfinex","SOLUSD",1725582247852,20.0,129.73,129.7,9.25179782]
["bitfinex","SOLUSD",1725582248132,7.7079,129.74,129.7,9.25179782]
["bitfinex","SOLUSD",1725582249553,20.0,129.73,129.7,9.25179782]
["bitfinex","SOLUSD",1725582259928,20.0,129.73,129.71,9.25107323]
["bitfinex","SOLUSD",1725582260131,16.4045,129.8,129.71,14.63587517]
["bitfinex","SOLUSD",1725582260460,7.7061,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725582261557,7.7075,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725582262148,7.7075,129.75,129.71,9.25079127]
["bitfinex","SOLUSD",1725582262456,7.7077,129.74,129.7,44.60290555]
["bitfinex","SOLUSD",1725582262656,7.7084,129.73,129.7,43.0613]
["bitfinex","SOLUSD",1725582263539,7.7084,129.73,129.7,35.3514]
["bitfinex","SOLUSD",1725582264065,7.7084,129.73,129.7,43.0614]
["bitfinex","SOLUSD",1725582264258,7.7084,129.73,129.7,44.6031863]
["bitfinex","SOLUSD",1725582265563,7.708,129.74,129.7,44.6031863]
["bitfinex","SOLUSD",1725582265756,20.0,129.73,129.7,44.6031863]
["bitfinex","SOLUSD",1725582267368,20.0,129.73,129.7,43.0614]
["bitfinex","SOLUSD",1725582269167,20.0,129.73,129.7,44.60318486]
["bitfinex","SOLUSD",1725582269855,20.0,129.73,129.7,43.0614]
["bitfinex","SOLUSD",1725582270167,20.0,129.73,129.7,44.60318483]
["bitfinex","SOLUSD",1725582271175,27.7083,129.73,129.7,44.60318483]
["bitfinex","SOLUSD",1725582271474,27.7083,129.73,129.7,43.0614]
["bitfinex","SOLUSD",1725582272045,27.7083,129.73,129.7,44.60318442]
["bitfinex","SOLUSD",1725582272253,20.0,129.73,129.7,43.0614]
["bitfinex","SOLUSD",1725582272460,20.0,129.73,129.7,44.60318276]
["bitfinex","SOLUSD",1725582273048,19.2637,129.78,129.71,20.8140826]
["bitfinex","SOLUSD",1725582273250,19.29206822,129.8,129.72,13.09410194]
["bitfinex","SOLUSD",1725582273465,7.7063,129.77,129.73,9.24961227]
["bitfinex","SOLUSD",1725582274472,20.0,129.76,129.73,9.24961227]
["bitfinex","SOLUSD",1725582277376,20.0,129.76,129.74,9.24884637]
["bitfinex","SOLUSD",1725582277956,20.0,129.77,129.74,9.24884637]
["bitfinex","SOLUSD",1725582278158,27.706,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725582278373,7.7074,129.75,129.72,19.271]
["bitfinex","SOLUSD",1725582278560,7.7074,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725582278873,7.7074,129.75,129.7,35.3514]
["bitfinex","SOLUSD",1725582278874,7.7077,129.74,129.7,43.0611]
["bitfinex","SOLUSD",1725582279072,7.7083,129.73,129.7,43.0611]
["bitfinex","SOLUSD",1725582280369,7.708,129.74,129.7,43.0611]
["bitfinex","SOLUSD",1725582280575,7.7073,129.75,129.71,9.25088846]
["bitfinex","SOLUSD",1725582280780,27.7078,129.74,129.71,9.25088846]
["bitfinex","SOLUSD",1725582280975,27.7078,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725582281349,27.7078,129.74,129.7,43.0612]
["bitfinex","SOLUSD",1725582282362,27.7078,129.74,129.71,1.54170556]
["bitfinex","SOLUSD",1725582282676,27.7078,129.74,129.71,9.25110556]
["bitfinex","SOLUSD",1725582283570,20.0,129.74,129.71,9.25108874]
["bitfinex","SOLUSD",1725582285079,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582286563,20.0,129.74,129.71,9.25099619]
["bitfinex","SOLUSD",1725582288087,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582288272,27.7078,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582289789,27.7078,129.74,129.7,43.0611]
["bitfinex","SOLUSD",1725582290368,7.7083,129.73,129.7,43.0611]
["bitfinex","SOLUSD",1725582292763,27.708,129.74,129.7,44.6028642]
["bitfinex","SOLUSD",1725582294566,27.708,129.74,129.71,9.25116059]
["bitfinex","SOLUSD",1725582295388,27.708,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582295691,27.708,129.74,129.7,43.0612]
["bitfinex","SOLUSD",1725582297898,27.708,129.74,129.7,44.6029615]
["bitfinex","SOLUSD",1725582298283,27.708,129.74,129.71,9.25116123]
["bitfinex","SOLUSD",1725582299199,20.0,129.74,129.71,9.25116123]
["bitfinex","SOLUSD",1725582299992,27.7077,129.74,129.71,9.25116123]
["bitfinex","SOLUSD",1725582300504,7.7057,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725582300677,20.0,129.77,129.74,9.24857446]
["bitfinex","SOLUSD",1725582300999,7.705,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1725582301200,7.7043,129.8,129.77,1.54113669]
["bitfinex","SOLUSD",1725582303494,7.7033,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725582304000,15.4143,129.87,129.79,20.80231587]
["bitfinex","SOLUSD",1725582304216,15.4143,129.87,129.81,7.7031]
["bitfinex","SOLUSD",1725582304217,7.7013,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725582304384,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725582305300,7.7013,129.85,129.8,9.24456324]
["bitfinex","SOLUSD",1725582305714,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725582306000,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725582306213,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725582306381,20.0,129.85,129.81,26.9615]
["bitfinex","SOLUSD",1725582307885,20.0,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1725582308203,20.0,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725582308204,52.7019,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725582308404,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725582309500,27.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725582309885,27.7025,129.83,129.8,1.54078862]
["bitfinex","SOLUSD",1725582310603,27.7025,129.83,129.79,9.24526206]
["bitfinex","SOLUSD",1725582310909,7.7029,129.82,129.78,41.60219822]
["bitfinex","SOLUSD",1725582311105,7.7029,129.82,129.78,26.9674]
["bitfinex","SOLUSD",1725582312605,7.7045,129.8,129.75,42.4988]
["bitfinex","SOLUSD",1725582313103,7.7045,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725582313688,7.7045,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725582314292,20.0,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725582314503,20.0,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1725582315007,7.7034,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725582315207,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725582315617,20.0,129.81,129.79,9.24521799]
["bitfinex","SOLUSD",1725582315792,20.0,129.82,129.79,9.24521799]
["bitfinex","SOLUSD",1725582316190,19.2526,129.86,129.79,19.2617]
["bitfinex","SOLUSD",1725582316403,7.7018,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725582318494,7.7026,129.83,129.79,26.9662]
["bitfinex","SOLUSD",1725582318708,20.0,129.82,129.79,26.9662]
["bitfinex","SOLUSD",1725582319099,20.0,129.82,129.79,28.50687548]
["bitfinex","SOLUSD",1725582319519,27.7029,129.82,129.79,19.2617]
["bitfinex","SOLUSD",1725582319894,27.7029,129.82,129.79,20.80237511]
["bitfinex","SOLUSD",1725582320199,27.7029,129.82,129.8,1.5406714]
["bitfinex","SOLUSD",1725582320623,20.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725582323401,20.0,129.82,129.79,19.2617]
["bitfinex","SOLUSD",1725582323402,27.7029,129.82,129.79,26.9664]
["bitfinex","SOLUSD",1725582323914,27.7029,129.82,129.79,28.50711822]
["bitfinex","SOLUSD",1725582324222,20.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725582324520,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725582324897,20.0,129.83,129.8,9.244641]
["bitfinex","SOLUSD",1725582326810,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725582327105,20.0,129.83,129.8,9.24463172]
["bitfinex","SOLUSD",1725582327797,20.0,129.83,129.81,7.7032]
["bitfinex","SOLUSD",1725582328125,20.0,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1725582328291,27.701,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725582328500,27.7008,129.86,129.82,9.24323538]
["bitfinex","SOLUSD",1725582328709,7.7015,129.85,129.81,9.24347884]
["bitfinex","SOLUSD",1725582328906,20.0,129.84,129.81,9.24347884]
["bitfinex","SOLUSD",1725582330818,27.7018,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725582331120,20.0,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725582336341,7.7018,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725582337524,7.7018,129.84,129.8,33.5709]
["bitfinex","SOLUSD",1725582337710,7.7039,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725582337916,7.7045,129.8,129.76,49.5726]
["bitfinex","SOLUSD",1725582338109,19.2546,129.84,129.76,19.266]
["bitfinex","SOLUSD",1725582338110,7.7048,129.79,129.76,19.266]
["bitfinex","SOLUSD",1725582338617,7.7063,129.77,129.73,49.4574]
["bitfinex","SOLUSD",1725582339299,16.4065,129.8,129.72,7.7087]
["bitfinex","SOLUSD",1725582339502,7.7075,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725582339810,19.2633,129.78,129.7,41.7542]
["bitfinex","SOLUSD",1725582340132,65.0,129.77,129.7,41.7542]
["bitfinex","SOLUSD",1725582341427,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725582343117,65.0,129.74,129.68,7.7109]
["bitfinex","SOLUSD",1725582343322,65.0,129.74,129.67,19.2784]
["bitfinex","SOLUSD",1725582343323,65.0,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725582344332,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725582345029,7.7084,129.73,129.7,1.54195314]
["bitfinex","SOLUSD",1725582346234,7.7084,129.73,129.69,26.9872]
["bitfinex","SOLUSD",1725582347135,7.7084,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725582351841,7.7084,129.73,129.69,26.987]
["bitfinex","SOLUSD",1725582352138,7.7089,129.72,129.69,26.987]
["bitfinex","SOLUSD",1725582353022,65.0,129.74,129.69,26.987]
["bitfinex","SOLUSD",1725582353023,7.7084,129.73,129.69,26.987]
["bitfinex","SOLUSD",1725582353424,7.7084,129.73,129.7,9.25179116]
["bitfinex","SOLUSD",1725582353608,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725582353609,27.7079,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725582354512,20.0,129.74,129.71,26.9829]
["bitfinex","SOLUSD",1725582354716,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725582354911,20.0,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725582356430,20.0,129.77,129.68,19.2768]
["bitfinex","SOLUSD",1725582356431,39.2663,129.77,129.68,19.2768]
["bitfinex","SOLUSD",1725582356638,7.7083,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725582357337,7.7083,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725582361531,7.7105,129.7,129.66,49.1955]
["bitfinex","SOLUSD",1725582361729,19.272,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725582361929,7.7098,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725582362156,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725582362527,20.0,129.7,129.64,19.284]
["bitfinex","SOLUSD",1725582362735,20.0,129.72,129.65,7.7127]
["bitfinex","SOLUSD",1725582362927,45.0,129.69,129.64,19.284]
["bitfinex","SOLUSD",1725582363131,20.0,129.68,129.64,19.284]
["bitfinex","SOLUSD",1725582364146,27.7115,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725582364330,7.7119,129.67,129.64,26.9976]
["bitfinex","SOLUSD",1725582365424,27.7114,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725582366223,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725582366425,20.0,129.68,129.66,19.2808]
["bitfinex","SOLUSD",1725582366651,7.7104,129.7,129.66,26.993]
["bitfinex","SOLUSD",1725582366851,20.0,129.69,129.66,26.993]
["bitfinex","SOLUSD",1725582368659,20.0,129.69,129.64,19.2839]
["bitfinex","SOLUSD",1725582368825,7.7111,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725582369024,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725582369637,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725582372247,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725582372555,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725582375228,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725582375441,20.0,129.71,129.68,19.2769]
["bitfinex","SOLUSD",1725582375750,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725582376842,7.7089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725582377058,20.0,129.71,129.66,20.83351634]
["bitfinex","SOLUSD",1725582377350,7.7104,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725582379531,7.7104,129.7,129.66,9.25443573]
["bitfinex","SOLUSD",1725582380041,7.7104,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725582380250,7.7098,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725582380456,20.0,129.7,129.68,1.5420162]
["bitfinex","SOLUSD",1725582380757,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725582380941,20.0,129.7,129.66,19.2797]
["bitfinex","SOLUSD",1725582380942,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725582381534,20.0,129.7,129.67,9.25372925]
["bitfinex","SOLUSD",1725582381936,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725582382556,20.0,129.7,129.67,9.25373383]
["bitfinex","SOLUSD",1725582382737,27.7104,129.7,129.67,1.54203383]
["bitfinex","SOLUSD",1725582383893,20.0,129.7,129.67,9.25383383]
["bitfinex","SOLUSD",1725582384157,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725582384353,20.0,129.7,129.68,9.25322786]
["bitfinex","SOLUSD",1725582384844,20.0,129.7,129.68,1.54202786]
["bitfinex","SOLUSD",1725582385046,20.0,129.7,129.67,7.7115]
["bitfinex","SOLUSD",1725582385867,16.2405,129.74,129.68,1.54202836]
["bitfinex","SOLUSD",1725582386053,38.5141,129.83,129.68,1.54202836]
["bitfinex","SOLUSD",1725582386054,15.6196,129.78,129.7,13.12131634]
["bitfinex","SOLUSD",1725582386258,15.6196,129.78,129.71,20.81372435]
["bitfinex","SOLUSD",1725582387081,19.2632,129.79,129.72,13.12131634]
["bitfinex","SOLUSD",1725582387377,19.2632,129.79,129.71,19.2723]
["bitfinex","SOLUSD",1725582387568,20.0,129.78,129.71,19.2723]
["bitfinex","SOLUSD",1725582387981,19.2651,129.77,129.7,22.7978]
["bitfinex","SOLUSD",1725582388163,20.0,129.76,129.7,22.7978]
["bitfinex","SOLUSD",1725582388487,45.0,129.75,129.7,22.7978]
["bitfinex","SOLUSD",1725582388665,20.0,129.74,129.7,22.7978]
["bitfinex","SOLUSD",1725582389262,20.0,129.74,129.7,42.0728]
["bitfinex","SOLUSD",1725582389455,20.0,129.74,129.7,55.19411634]
["bitfinex","SOLUSD",1725582389654,20.0,129.76,129.7,55.19411634]
["bitfinex","SOLUSD",1725582390385,7.7073,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1725582390563,20.0,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1725582391167,27.7077,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1725582391672,27.7077,129.74,129.7,49.7827]
["bitfinex","SOLUSD",1725582391878,27.7077,129.74,129.7,33.4888]
["bitfinex","SOLUSD",1725582392389,27.7077,129.74,129.7,26.9849]
["bitfinex","SOLUSD",1725582393288,7.7084,129.73,129.7,19.275]
["bitfinex","SOLUSD",1725582395085,27.7094,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725582395379,7.7095,129.71,129.67,49.7877]
["bitfinex","SOLUSD",1725582400287,7.7102,129.7,129.67,49.7877]
["bitfinex","SOLUSD",1725582400482,7.7102,129.7,129.67,19.2783]
["bitfinex","SOLUSD",1725582400682,7.7105,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725582401391,7.7105,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725582403683,39.2695,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725582403993,45.0,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725582404180,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725582405490,7.7096,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725582409301,27.7091,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725582410585,27.7091,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725582415980,7.7096,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725582416409,7.7096,129.71,129.67,26.9908]
["bitfinex","SOLUSD",1725582419408,20.0,129.72,129.67,26.9908]
["bitfinex","SOLUSD",1725582419409,7.7101,129.7,129.67,26.9908]
["bitfinex","SOLUSD",1725582419903,7.7096,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725582420712,27.7091,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725582421426,20.0,129.72,129.69,26.9869]
["bitfinex","SOLUSD",1725582421794,27.7089,129.72,129.69,26.9869]
["bitfinex","SOLUSD",1725582422189,27.7089,129.72,129.69,19.2766]
["bitfinex","SOLUSD",1725582425298,7.7097,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725582433221,7.7097,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725582433424,7.7097,129.71,129.66,19.2798]
["bitfinex","SOLUSD",1725582433425,7.7111,129.69,129.66,19.2798]
["bitfinex","SOLUSD",1725582437130,7.7111,129.69,129.66,26.9921]
["bitfinex","SOLUSD",1725582437334,7.7103,129.7,129.66,19.2798]
["bitfinex","SOLUSD",1725582437507,20.0,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725582437712,20.0,129.74,129.68,7.711]
["bitfinex","SOLUSD",1725582438110,7.7083,129.73,129.69,28.52891665]
["bitfinex","SOLUSD",1725582438317,20.0,129.72,129.69,28.52891665]
["bitfinex","SOLUSD",1725582438517,20.0,129.72,129.69,26.987]
["bitfinex","SOLUSD",1725582439634,20.0,129.72,129.7,1.54178507]
["bitfinex","SOLUSD",1725582440525,20.0,129.72,129.71,19.2737]
["bitfinex","SOLUSD",1725582440737,20.0,129.74,129.71,26.9832]
["bitfinex","SOLUSD",1725582442637,27.7077,129.74,129.71,26.9832]
["bitfinex","SOLUSD",1725582443129,20.0,129.74,129.72,1.5415887]
["bitfinex","SOLUSD",1725582444828,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725582445127,22.6163,129.82,129.73,13.10800338]
["bitfinex","SOLUSD",1725582445336,24.0267,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725582445537,16.3234,129.82,129.76,19.2662]
["bitfinex","SOLUSD",1725582445723,7.7033,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725582446239,7.7036,129.81,129.77,22.35446949]
["bitfinex","SOLUSD",1725582446744,20.0,129.8,129.77,22.35446949]
["bitfinex","SOLUSD",1725582446942,7.7042,129.8,129.77,1.54076611]
["bitfinex","SOLUSD",1725582447120,7.7042,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1725582447521,7.7042,129.8,129.76,28.51350393]
["bitfinex","SOLUSD",1725582447737,7.7042,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1725582448131,7.7042,129.8,129.76,28.51348862]
["bitfinex","SOLUSD",1725582448742,7.7042,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1725582450034,7.7042,129.8,129.76,28.51351895]
["bitfinex","SOLUSD",1725582451437,7.7042,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1725582451636,7.703,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725582451834,20.0,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725582454542,20.0,129.81,129.76,19.2662]
["bitfinex","SOLUSD",1725582454543,27.7037,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725582461872,27.7037,129.81,129.78,9.24610964]
["bitfinex","SOLUSD",1725582462371,20.0,129.81,129.78,9.24610964]
["bitfinex","SOLUSD",1725582462569,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725582463355,27.7037,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725582463554,7.7043,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1725582463855,7.7059,129.77,129.73,19.2694]
["bitfinex","SOLUSD",1725582464166,7.7059,129.77,129.73,26.9773]
["bitfinex","SOLUSD",1725582479574,7.7056,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725582479743,20.0,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1725582482177,7.7037,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1725582482467,7.7037,129.81,129.79,1.5408319]
["bitfinex","SOLUSD",1725582482676,2.81157085,129.84,129.79,1.5408319]
["bitfinex","SOLUSD",1725582482677,7.7018,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725582482857,15.1642,129.86,129.8,20.8006422]
["bitfinex","SOLUSD",1725582483057,7.7015,129.85,129.8,20.8006422]
["bitfinex","SOLUSD",1725582484271,20.0,129.84,129.8,28.5045422]
["bitfinex","SOLUSD",1725582484680,27.7018,129.84,129.8,28.5045422]
["bitfinex","SOLUSD",1725582486460,27.7018,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725582486862,27.7018,129.84,129.81,1.54046311]
["bitfinex","SOLUSD",1725582487262,20.0,129.84,129.81,9.24386311]
["bitfinex","SOLUSD",1725582488571,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725582490087,20.0,129.84,129.8,19.2602]
["bitfinex","SOLUSD",1725582490389,7.7027,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725582490554,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725582492371,20.0,129.82,129.8,1.54061967]
["bitfinex","SOLUSD",1725582492571,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725582496474,27.703,129.82,129.78,26.9684]
["bitfinex","SOLUSD",1725582497186,27.703,129.82,129.79,9.24519513]
["bitfinex","SOLUSD",1725582497187,20.0,129.82,129.79,9.24519513]
["bitfinex","SOLUSD",1725582498998,20.0,129.82,129.8,7.7037]
["bitfinex","SOLUSD",1725582499176,20.0,129.83,129.8,7.7037]
["bitfinex","SOLUSD",1725582499881,20.0,129.83,129.81,1.5404349]
["bitfinex","SOLUSD",1725582500580,20.0,129.83,129.8,7.7037]
["bitfinex","SOLUSD",1725582500776,27.7023,129.83,129.79,26.9648]
["bitfinex","SOLUSD",1725582501187,20.0,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725582501386,7.7042,129.8,129.76,26.9709]
["bitfinex","SOLUSD",1725582501603,7.7042,129.8,129.74,19.2692]
["bitfinex","SOLUSD",1725582501604,7.7062,129.77,129.74,19.2692]
["bitfinex","SOLUSD",1725582501904,7.7062,129.77,129.73,28.9616]
["bitfinex","SOLUSD",1725582502192,7.7057,129.78,129.73,26.9788]
["bitfinex","SOLUSD",1725582502395,27.706,129.77,129.73,19.2705]
["bitfinex","SOLUSD",1725582502902,27.706,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1725582502903,7.7069,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725582503400,27.7073,129.75,129.7,48.2374]
["bitfinex","SOLUSD",1725582503599,20.0,129.74,129.7,48.2374]
["bitfinex","SOLUSD",1725582503796,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582504095,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725582504275,20.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725582504598,20.0,129.76,129.71,13.10800338]
["bitfinex","SOLUSD",1725582504599,27.7067,129.76,129.71,20.81740338]
["bitfinex","SOLUSD",1725582504896,27.7067,129.76,129.72,1.54148229]
["bitfinex","SOLUSD",1725582505269,20.0,129.76,129.72,9.25028229]
["bitfinex","SOLUSD",1725582505985,20.0,129.76,129.73,9.24956054]
["bitfinex","SOLUSD",1725582506188,7.7055,129.78,129.74,1.54125918]
["bitfinex","SOLUSD",1725582507585,7.7045,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725582508800,7.7045,129.8,129.76,1.54093995]
["bitfinex","SOLUSD",1725582509028,20.0,129.79,129.76,1.54093995]
["bitfinex","SOLUSD",1725582509213,20.0,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725582509376,27.7049,129.79,129.74,26.9762]
["bitfinex","SOLUSD",1725582510800,27.7049,129.79,129.75,1.54108167]
["bitfinex","SOLUSD",1725582511605,27.7049,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725582512202,20.0,129.79,129.71,19.2728]
["bitfinex","SOLUSD",1725582512410,7.7067,129.76,129.71,19.2728]
["bitfinex","SOLUSD",1725582513399,7.7072,129.75,129.71,26.9821]
["bitfinex","SOLUSD",1725582514582,7.7065,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725582514811,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725582516108,20.0,129.75,129.71,26.982]
["bitfinex","SOLUSD",1725582518298,27.7071,129.75,129.71,26.982]
["bitfinex","SOLUSD",1725582518512,20.0,129.75,129.68,32.38510338]
["bitfinex","SOLUSD",1725582518686,45.0,129.74,129.69,1.54182818]
["bitfinex","SOLUSD",1725582519080,20.0,129.73,129.69,9.25212818]
["bitfinex","SOLUSD",1725582519707,7.708,129.74,129.69,9.25212818]
["bitfinex","SOLUSD",1725582519915,20.0,129.73,129.69,9.25212818]
["bitfinex","SOLUSD",1725582521788,20.0,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725582522406,27.7083,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725582524492,7.7096,129.71,129.68,19.2771]
["bitfinex","SOLUSD",1725582525389,7.7091,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1725582525716,20.0,129.71,129.68,19.2771]
["bitfinex","SOLUSD",1725582526521,20.0,129.71,129.68,20.81906811]
["bitfinex","SOLUSD",1725582527011,20.0,129.71,129.68,19.2771]
["bitfinex","SOLUSD",1725582532306,20.0,129.71,129.69,1.54198193]
["bitfinex","SOLUSD",1725582532498,20.0,129.72,129.69,7.7103]
["bitfinex","SOLUSD",1725582533815,27.7089,129.72,129.68,26.9881]
["bitfinex","SOLUSD",1725582534122,7.7095,129.71,129.68,19.2771]
["bitfinex","SOLUSD",1725582534997,7.7095,129.71,129.68,20.8190605]
["bitfinex","SOLUSD",1725582535521,27.7092,129.72,129.68,26.9882]
["bitfinex","SOLUSD",1725582537820,20.0,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1725582538000,20.0,129.72,129.69,1.54175922]
["bitfinex","SOLUSD",1725582539508,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725582540224,20.0,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1725582540400,27.7089,129.72,129.68,26.988]
["bitfinex","SOLUSD",1725582543325,20.0,129.72,129.65,19.2812]
["bitfinex","SOLUSD",1725582543508,7.7107,129.69,129.65,26.9938]
["bitfinex","SOLUSD",1725582543708,45.0,129.71,129.65,26.9938]
["bitfinex","SOLUSD",1725582543709,7.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725582543908,7.7095,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725582544114,20.0,129.7,129.68,7.7109]
["bitfinex","SOLUSD",1725582544315,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725582548332,27.7105,129.7,129.66,19.2799]
["bitfinex","SOLUSD",1725582549425,27.7105,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725582549625,27.7105,129.7,129.66,26.992]
["bitfinex","SOLUSD",1725582550548,27.7105,129.7,129.66,28.53414899]
["bitfinex","SOLUSD",1725582551132,27.7105,129.7,129.67,1.54214215]
["bitfinex","SOLUSD",1725582553029,10.0,129.79,129.73,7.7079]
["bitfinex","SOLUSD",1725582553237,7.7048,129.79,129.74,1.54116931]
["bitfinex","SOLUSD",1725582553417,7.7043,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725582553612,24.2214,129.81,129.76,20.80701672]
["bitfinex","SOLUSD",1725582553813,24.2214,129.81,129.77,9.24672226]
["bitfinex","SOLUSD",1725582554210,16.5177,129.81,129.76,26.9723]
["bitfinex","SOLUSD",1725582554408,7.7043,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725582554632,20.0,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725582555134,27.7049,129.79,129.76,19.266]
["bitfinex","SOLUSD",1725582556040,7.7049,129.79,129.76,19.266]
["bitfinex","SOLUSD",1725582558742,7.7043,129.8,129.77,1.54116869]
["bitfinex","SOLUSD",1725582559035,20.0,129.79,129.76,26.9724]
["bitfinex","SOLUSD",1725582559825,20.0,129.79,129.77,1.54101334]
["bitfinex","SOLUSD",1725582562625,20.0,129.79,129.76,26.9724]
["bitfinex","SOLUSD",1725582564059,27.7048,129.79,129.76,26.9724]
["bitfinex","SOLUSD",1725582564943,27.7048,129.79,129.76,19.266]
["bitfinex","SOLUSD",1725582565749,7.706,129.77,129.73,41.9988]
["bitfinex","SOLUSD",1725582565923,7.706,129.77,129.73,26.9778]
["bitfinex","SOLUSD",1725582570727,7.7065,129.76,129.73,26.9778]
["bitfinex","SOLUSD",1725582570927,7.7065,129.76,129.7,21.5426]
["bitfinex","SOLUSD",1725582570928,7.7082,129.74,129.7,29.2525]
["bitfinex","SOLUSD",1725582571128,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725582574453,7.7077,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582577633,7.7077,129.74,129.71,9.25110544]
["bitfinex","SOLUSD",1725582577949,45.0,129.78,129.71,13.09921916]
["bitfinex","SOLUSD",1725582578131,20.0,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725582578567,20.0,129.77,129.74,9.24861171]
["bitfinex","SOLUSD",1725582579069,27.7059,129.77,129.74,9.24861171]
["bitfinex","SOLUSD",1725582579435,27.7059,129.77,129.74,1.54131171]
["bitfinex","SOLUSD",1725582579634,27.7059,129.77,129.73,26.9773]
["bitfinex","SOLUSD",1725582580326,27.7059,129.77,129.74,1.54134857]
["bitfinex","SOLUSD",1725582581138,27.7059,129.77,129.73,26.9773]
["bitfinex","SOLUSD",1725582582050,20.0,129.77,129.74,9.24894867]
["bitfinex","SOLUSD",1725582582449,20.0,129.77,129.75,19.2678]
["bitfinex","SOLUSD",1725582582647,20.0,129.78,129.75,19.2678]
["bitfinex","SOLUSD",1725582582845,20.0,129.78,129.76,1.54112634]
["bitfinex","SOLUSD",1725582587661,20.0,129.78,129.75,28.51583421]
["bitfinex","SOLUSD",1725582587850,20.0,129.78,129.75,26.9747]
["bitfinex","SOLUSD",1725582588966,20.0,129.78,129.75,42.1364]
["bitfinex","SOLUSD",1725582589265,20.0,129.78,129.75,26.9746]
["bitfinex","SOLUSD",1725582590275,27.7055,129.78,129.75,19.2678]
["bitfinex","SOLUSD",1725582590447,27.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725582595361,7.7059,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725582601176,7.7059,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1725582601354,27.7065,129.76,129.73,19.2705]
["bitfinex","SOLUSD",1725582601558,7.7065,129.76,129.73,19.2705]
["bitfinex","SOLUSD",1725582602279,7.7065,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725582603056,7.7071,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725582603477,39.2635,129.78,129.69,25.2788]
["bitfinex","SOLUSD",1725582603757,39.2635,129.78,129.64,38.5683]
["bitfinex","SOLUSD",1725582603758,16.3407,129.76,129.67,19.2794]
["bitfinex","SOLUSD",1725582604066,7.7095,129.71,129.67,26.9908]
["bitfinex","SOLUSD",1725582605753,7.7111,129.69,129.66,9.66340143]
["bitfinex","SOLUSD",1725582605972,16.3407,129.72,129.65,19.2826]
["bitfinex","SOLUSD",1725582606278,7.7116,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1725582607868,87.9258,129.72,129.64,32.38321916]
["bitfinex","SOLUSD",1725582608067,7.711,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1725582608381,27.7112,129.68,129.64,26.9974]
["bitfinex","SOLUSD",1725582608579,20.0,129.67,129.62,19.10161916]
["bitfinex","SOLUSD",1725582608782,27.7122,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725582609864,27.7122,129.67,129.63,9.25679644]
["bitfinex","SOLUSD",1725582611466,20.0,129.67,129.64,7.7132]
["bitfinex","SOLUSD",1725582611661,20.0,129.67,129.65,9.25522001]
["bitfinex","SOLUSD",1725582612191,20.0,129.68,129.65,9.25522001]
["bitfinex","SOLUSD",1725582612661,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725582613357,27.7113,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725582613585,27.7113,129.68,129.64,26.9975]
["bitfinex","SOLUSD",1725582614586,20.0,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725582614777,7.7128,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725582615090,20.0,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1725582615264,27.7132,129.65,129.61,43.6324]
["bitfinex","SOLUSD",1725582615590,27.7132,129.65,129.61,45.17525892]
["bitfinex","SOLUSD",1725582616278,27.7132,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725582616468,27.7132,129.65,129.61,27.0024]
["bitfinex","SOLUSD",1725582616868,27.7132,129.65,129.61,28.54528165]
["bitfinex","SOLUSD",1725582617686,7.7138,129.64,129.61,19.2873]
["bitfinex","SOLUSD",1725582622575,20.0,129.65,129.63,7.7138]
["bitfinex","SOLUSD",1725582622770,20.0,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1725582623882,27.7126,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1725582626491,15.9411,129.7,129.65,32.38181916]
["bitfinex","SOLUSD",1725582626790,6.5851,129.72,129.65,32.38181916]
["bitfinex","SOLUSD",1725582626791,6.5851,129.72,129.66,1.54221596]
["bitfinex","SOLUSD",1725582626982,7.7102,129.7,129.66,9.25421596]
["bitfinex","SOLUSD",1725582627895,20.0,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725582628495,6.3121,129.75,129.67,14.64145579]
["bitfinex","SOLUSD",1725582628710,22.97,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1725582628880,15.2632,129.79,129.73,1.54155663]
["bitfinex","SOLUSD",1725582629078,15.2632,129.79,129.73,20.81205663]
["bitfinex","SOLUSD",1725582629301,15.2632,129.79,129.73,19.2705]
["bitfinex","SOLUSD",1725582630184,20.0,129.78,129.73,19.2705]
["bitfinex","SOLUSD",1725582630385,7.7059,129.77,129.73,26.9784]
["bitfinex","SOLUSD",1725582630585,20.0,129.76,129.73,26.9784]
["bitfinex","SOLUSD",1725582634392,27.7065,129.76,129.73,26.9784]
["bitfinex","SOLUSD",1725582634591,27.7065,129.76,129.73,19.2705]
["bitfinex","SOLUSD",1725582636003,7.7075,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725582636210,52.7075,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725582636389,20.0,129.76,129.72,19.2718]
["bitfinex","SOLUSD",1725582636585,20.0,129.78,129.72,20.81355503]
["bitfinex","SOLUSD",1725582637115,7.7062,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1725582637287,20.0,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1725582637981,27.7065,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1725582640011,19.2599,129.81,129.74,20.81064115]
["bitfinex","SOLUSD",1725582640201,7.7049,129.79,129.74,20.81064115]
["bitfinex","SOLUSD",1725582641285,7.7049,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725582641491,20.0,129.78,129.75,7.7067]
["bitfinex","SOLUSD",1725582642096,27.7054,129.78,129.74,26.9768]
["bitfinex","SOLUSD",1725582642291,7.706,129.77,129.74,26.9768]
["bitfinex","SOLUSD",1725582644509,27.7056,129.78,129.74,26.9768]
["bitfinex","SOLUSD",1725582645200,20.0,129.78,129.75,19.2663]
["bitfinex","SOLUSD",1725582645413,7.7045,129.8,129.76,9.24756657]
["bitfinex","SOLUSD",1725582645601,20.0,129.79,129.76,9.24756657]
["bitfinex","SOLUSD",1725582646295,16.3252,129.83,129.77,20.8045015]
["bitfinex","SOLUSD",1725582646296,7.7029,129.83,129.77,20.8045015]
["bitfinex","SOLUSD",1725582646716,7.7029,129.83,129.77,26.8299015]
["bitfinex","SOLUSD",1725582647413,7.7029,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725582647603,20.0,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725582648411,20.0,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725582648594,20.0,129.82,129.78,9.24583641]
["bitfinex","SOLUSD",1725582649305,20.0,129.82,129.77,32.9946]
["bitfinex","SOLUSD",1725582649513,20.0,129.85,129.78,9.24618495]
["bitfinex","SOLUSD",1725582649699,45.0,129.84,129.78,9.24618495]
["bitfinex","SOLUSD",1725582649901,7.7034,129.82,129.78,9.24618495]
["bitfinex","SOLUSD",1725582650095,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725582650406,27.7037,129.81,129.77,25.2888]
["bitfinex","SOLUSD",1725582650909,27.7037,129.81,129.77,32.9943]
["bitfinex","SOLUSD",1725582651617,27.7037,129.81,129.78,9.24610275]
["bitfinex","SOLUSD",1725582652115,20.0,129.81,129.78,9.24610275]
["bitfinex","SOLUSD",1725582652597,20.0,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1725582653896,6.0471,129.88,129.79,19.2616]
["bitfinex","SOLUSD",1725582654140,16.2643,129.91,129.8,1.54053376]
["bitfinex","SOLUSD",1725582654405,7.7001,129.87,129.83,26.9578]
["bitfinex","SOLUSD",1725582654598,7.6997,129.88,129.84,9.24183254]
["bitfinex","SOLUSD",1725582655414,7.7,129.87,129.84,9.24173091]
["bitfinex","SOLUSD",1725582655601,7.7,129.87,129.83,33.3532]
["bitfinex","SOLUSD",1725582656517,7.7012,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725582657306,7.7012,129.85,129.81,9.24344676]
["bitfinex","SOLUSD",1725582660532,19.2486,129.88,129.8,19.2592]
["bitfinex","SOLUSD",1725582660823,65.0,129.87,129.8,20.7996416]
["bitfinex","SOLUSD",1725582661013,7.7021,129.84,129.8,26.963]
["bitfinex","SOLUSD",1725582661322,7.7024,129.83,129.8,19.2592]
["bitfinex","SOLUSD",1725582661825,7.7035,129.81,129.78,16.5101]
["bitfinex","SOLUSD",1725582662004,7.7031,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725582662210,7.7027,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725582662417,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725582662729,27.7029,129.82,129.78,24.2151]
["bitfinex","SOLUSD",1725582663020,27.7029,129.82,129.78,16.5101]
["bitfinex","SOLUSD",1725582663021,20.0,129.82,129.78,16.5101]
["bitfinex","SOLUSD",1725582663223,7.7047,129.79,129.75,33.3698]
["bitfinex","SOLUSD",1725582663398,7.7054,129.78,129.75,25.663]
["bitfinex","SOLUSD",1725582663604,7.706,129.77,129.74,16.5101]
["bitfinex","SOLUSD",1725582663827,7.7054,129.78,129.74,24.2177]
["bitfinex","SOLUSD",1725582666201,7.7063,129.77,129.74,16.5101]
["bitfinex","SOLUSD",1725582667420,7.7063,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725582667802,7.7087,129.73,129.69,19.2757]
["bitfinex","SOLUSD",1725582668009,7.7078,129.74,129.69,26.9859]
["bitfinex","SOLUSD",1725582668219,65.0,129.76,129.69,26.9859]
["bitfinex","SOLUSD",1725582668220,7.7072,129.75,129.7,9.25167008]
["bitfinex","SOLUSD",1725582668410,20.0,129.74,129.71,1.54160683]
["bitfinex","SOLUSD",1725582668724,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725582671834,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725582673107,7.7083,129.73,129.69,26.9861]
["bitfinex","SOLUSD",1725582673715,7.7089,129.72,129.69,19.2757]
["bitfinex","SOLUSD",1725582675414,20.0,129.74,129.69,20.81757873]
["bitfinex","SOLUSD",1725582675612,64.2664,129.76,129.69,20.81757873]
["bitfinex","SOLUSD",1725582675613,27.7073,129.75,129.71,26.9828]
["bitfinex","SOLUSD",1725582676011,7.7078,129.74,129.71,19.2737]
["bitfinex","SOLUSD",1725582676213,7.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725582676509,7.7083,129.73,129.69,9.25225368]
["bitfinex","SOLUSD",1725582676920,7.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725582677126,7.708,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725582677735,7.7083,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1725582678032,7.7079,129.74,129.7,26.9849]
["bitfinex","SOLUSD",1725582678250,7.7079,129.74,129.71,1.54187856]
["bitfinex","SOLUSD",1725582679430,27.7072,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725582680337,7.7077,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1725582686044,20.0,129.75,129.68,42.1835]
["bitfinex","SOLUSD",1725582686343,7.7095,129.71,129.68,42.1835]
["bitfinex","SOLUSD",1725582686545,7.7104,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725582688030,7.7104,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725582691143,7.7114,129.68,129.64,30.5226]
["bitfinex","SOLUSD",1725582691450,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725582693656,7.7113,129.68,129.64,49.8068]
["bitfinex","SOLUSD",1725582696628,22.10909924,129.72,129.65,7.713]
["bitfinex","SOLUSD",1725582696863,7.711,129.69,129.65,9.25546116]
["bitfinex","SOLUSD",1725582698452,7.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725582698758,20.0,129.69,129.66,28.53554147]
["bitfinex","SOLUSD",1725582699331,27.7108,129.69,129.66,26.9933]
["bitfinex","SOLUSD",1725582700658,20.0,129.69,129.66,26.9933]
["bitfinex","SOLUSD",1725582701047,20.0,129.69,129.64,42.0933]
["bitfinex","SOLUSD",1725582701359,45.0,129.68,129.61,21.8201]
["bitfinex","SOLUSD",1725582701573,7.7128,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725582701745,27.7131,129.65,129.61,48.8225]
["bitfinex","SOLUSD",1725582701952,7.7131,129.65,129.61,48.8225]
["bitfinex","SOLUSD",1725582702649,7.7144,129.63,129.59,27.0079]
["bitfinex","SOLUSD",1725582703666,7.7144,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725582704235,27.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725582705142,27.7138,129.64,129.6,9.25908177]
["bitfinex","SOLUSD",1725582706467,27.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725582707363,7.7143,129.63,129.59,27.0079]
["bitfinex","SOLUSD",1725582707832,27.7137,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725582710664,7.7144,129.63,129.59,27.0079]
["bitfinex","SOLUSD",1725582711167,7.7144,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725582712268,27.714,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725582712842,7.7147,129.63,129.59,27.0079]
["bitfinex","SOLUSD",1725582714558,7.7147,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725582716567,7.7147,129.63,129.59,27.0076]
["bitfinex","SOLUSD",1725582719070,7.7147,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725582721147,7.7165,129.6,129.56,27.0131]
["bitfinex","SOLUSD",1725582721352,7.7156,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725582721771,72.7162,129.6,129.56,27.013]
["bitfinex","SOLUSD",1725582722067,52.7162,129.6,129.56,27.013]
["bitfinex","SOLUSD",1725582722569,20.0,129.59,129.54,21.3246]
["bitfinex","SOLUSD",1725582722967,27.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725582723157,27.7168,129.59,129.55,9.26251039]
["bitfinex","SOLUSD",1725582723363,27.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725582724568,7.7172,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725582724764,20.0,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725582725072,36.0199,129.59,129.54,27.0171]
["bitfinex","SOLUSD",1725582725377,36.0199,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725582725378,45.0,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725582725877,45.0,129.58,129.54,19.2976]
["bitfinex","SOLUSD",1725582726051,52.7176,129.58,129.54,27.0168]
["bitfinex","SOLUSD",1725582727652,52.7176,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725582729262,52.7176,129.58,129.54,27.017]
["bitfinex","SOLUSD",1725582729468,7.7178,129.57,129.54,27.017]
["bitfinex","SOLUSD",1725582730282,52.7174,129.58,129.54,27.017]
["bitfinex","SOLUSD",1725582730492,20.0,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1725582730682,52.7185,129.56,129.52,27.0224]
["bitfinex","SOLUSD",1725582731580,52.7185,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725582732577,45.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725582732783,20.0,129.57,129.54,27.0186]
["bitfinex","SOLUSD",1725582733586,20.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725582735274,38.18787781,129.63,129.55,20.83997109]
["bitfinex","SOLUSD",1725582735465,7.7157,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725582735661,7.7157,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725582736187,7.7152,129.62,129.58,27.0097]
["bitfinex","SOLUSD",1725582736369,16.0199,129.63,129.57,7.7176]
["bitfinex","SOLUSD",1725582736689,16.0199,129.63,129.56,27.0139]
["bitfinex","SOLUSD",1725582736690,7.716,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1725582738288,7.716,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725582738873,7.716,129.6,129.56,27.014]
["bitfinex","SOLUSD",1725582739789,72.7167,129.59,129.56,19.2959]
["bitfinex","SOLUSD",1725582740882,7.7176,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725582741478,7.7179,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725582741679,7.7184,129.56,129.53,19.2995]
["bitfinex","SOLUSD",1725582742584,7.7184,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1725582742887,45.0,129.55,129.52,7.7205]
["bitfinex","SOLUSD",1725582744078,52.7191,129.55,129.51,27.0244]
["bitfinex","SOLUSD",1725582744568,27.7199,129.54,129.51,19.3033]
["bitfinex","SOLUSD",1725582744771,45.0,129.53,129.51,19.3033]
["bitfinex","SOLUSD",1725582746175,27.7199,129.54,129.51,19.3033]
["bitfinex","SOLUSD",1725582746388,20.0,129.54,129.51,19.3033]
["bitfinex","SOLUSD",1725582746886,20.0,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1725582747084,27.7196,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1725582747280,20.0,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1725582747480,20.0,129.54,129.51,19.3033]
["bitfinex","SOLUSD",1725582747663,7.7174,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725582748992,20.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725582749570,16.2813,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725582749768,16.2813,129.61,129.55,19.2973]
["bitfinex","SOLUSD",1725582750682,7.7174,129.58,129.55,27.0163]
["bitfinex","SOLUSD",1725582751272,45.0,129.57,129.55,19.2973]
["bitfinex","SOLUSD",1725582754674,7.7174,129.58,129.55,27.0162]
["bitfinex","SOLUSD",1725582757675,7.7166,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1725582757881,20.0,129.58,129.56,7.7181]
["bitfinex","SOLUSD",1725582758088,7.7181,129.57,129.53,48.8248]
["bitfinex","SOLUSD",1725582758288,20.0,129.56,129.53,27.0203]
["bitfinex","SOLUSD",1725582758599,27.7184,129.56,129.53,19.3003]
["bitfinex","SOLUSD",1725582759207,7.7191,129.55,129.51,27.0244]
["bitfinex","SOLUSD",1725582759396,52.7191,129.55,129.51,27.0244]
["bitfinex","SOLUSD",1725582760184,52.7191,129.55,129.51,19.3033]
["bitfinex","SOLUSD",1725582760377,52.7191,129.55,129.5,51.32398]
["bitfinex","SOLUSD",1725582760378,7.7198,129.54,129.5,21.55508]
["bitfinex","SOLUSD",1725582760602,27.7203,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582761096,20.0,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582765700,27.7204,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582765899,7.7209,129.52,129.5,21.55508]
["bitfinex","SOLUSD",1725582766101,20.0,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582766312,7.7205,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582767303,27.7196,129.54,129.5,29.27698]
["bitfinex","SOLUSD",1725582767509,20.0,129.54,129.51,9.26547327]
["bitfinex","SOLUSD",1725582767677,15.2166,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725582767875,22.9334,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725582768502,7.7173,129.58,129.53,27.02]
["bitfinex","SOLUSD",1725582769206,65.0,129.57,129.53,27.02]
["bitfinex","SOLUSD",1725582769407,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725582770279,20.0,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725582771084,20.0,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725582771310,20.0,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725582771503,20.0,129.59,129.55,9.26240115]
["bitfinex","SOLUSD",1725582771685,20.0,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1725582772399,20.0,129.59,129.55,9.26230948]
["bitfinex","SOLUSD",1725582772591,20.0,129.59,129.56,19.296]
["bitfinex","SOLUSD",1725582772787,7.7158,129.61,129.56,27.0142]
["bitfinex","SOLUSD",1725582772992,7.7152,129.62,129.57,9.26076255]
["bitfinex","SOLUSD",1725582773306,7.7152,129.62,129.57,7.7173]
["bitfinex","SOLUSD",1725582773981,20.0,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725582774588,27.7155,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725582776405,27.7155,129.61,129.56,27.0141]
["bitfinex","SOLUSD",1725582777808,7.716,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1725582778105,27.7171,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725582778289,7.7171,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725582778778,7.7172,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725582779716,7.7168,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725582780214,7.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725582780506,7.7164,129.6,129.56,9.26199733]
["bitfinex","SOLUSD",1725582780701,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725582781206,27.7167,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1725582781723,7.7186,129.56,129.52,29.7676]
["bitfinex","SOLUSD",1725582782088,7.7195,129.55,129.52,22.0472]
["bitfinex","SOLUSD",1725582782294,7.7195,129.55,129.51,19.302]
["bitfinex","SOLUSD",1725582782799,7.7195,129.55,129.51,27.0232]
["bitfinex","SOLUSD",1725582783517,27.7196,129.54,129.51,19.302]
["bitfinex","SOLUSD",1725582784518,27.7196,129.54,129.5,29.27688]
["bitfinex","SOLUSD",1725582784817,27.7196,129.54,129.5,29.27698]
["bitfinex","SOLUSD",1725582784997,7.7202,129.53,129.5,21.55508]
["bitfinex","SOLUSD",1725582785203,45.0,129.52,129.5,21.55508]
["bitfinex","SOLUSD",1725582786917,52.7208,129.52,129.5,21.55508]
["bitfinex","SOLUSD",1725582787125,27.7214,129.51,129.5,21.55508]
["bitfinex","SOLUSD",1725582787293,72.7214,129.51,129.5,21.55508]
["bitfinex","SOLUSD",1725582791501,7.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582791710,71.6014,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582791711,20.0,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582791900,7.7224,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582792100,20.0,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582792315,7.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582792521,27.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582793119,7.7196,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725582793320,7.7203,129.53,129.49,7.722]
["bitfinex","SOLUSD",1725582793620,7.7203,129.53,129.48,27.0308]
["bitfinex","SOLUSD",1725582794021,7.7203,129.53,129.49,9.26689378]
["bitfinex","SOLUSD",1725582794518,20.0,129.52,129.5,7.7216]
["bitfinex","SOLUSD",1725582794709,7.72,129.54,129.49,9.26646108]
["bitfinex","SOLUSD",1725582794910,20.0,129.53,129.49,9.26646108]
["bitfinex","SOLUSD",1725582795422,20.0,129.53,129.49,24.84026108]
["bitfinex","SOLUSD",1725582795799,20.0,129.53,129.49,23.2959]
["bitfinex","SOLUSD",1725582796415,27.7202,129.53,129.49,23.2959]
["bitfinex","SOLUSD",1725582797101,27.7202,129.53,129.49,15.5738]
["bitfinex","SOLUSD",1725582798229,52.721,129.52,129.49,15.5738]
["bitfinex","SOLUSD",1725582799709,27.7217,129.51,129.47,8.5734137]
["bitfinex","SOLUSD",1725582800100,27.7217,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582800737,52.722,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582801425,27.7215,129.51,129.47,8.5736137]
["bitfinex","SOLUSD",1725582801818,27.7215,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582802821,27.7215,129.51,129.47,8.5736137]
["bitfinex","SOLUSD",1725582803436,27.7215,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582804254,20.0,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582804441,20.0,129.57,129.47,0.8499137]
["bitfinex","SOLUSD",1725582804608,7.7218,129.51,129.47,0.8499137]
["bitfinex","SOLUSD",1725582804928,20.0,129.57,129.48,19.3067]
["bitfinex","SOLUSD",1725582805113,16.32292048,129.58,129.49,1.54428954]
["bitfinex","SOLUSD",1725582805314,7.7196,129.54,129.5,19.3038]
["bitfinex","SOLUSD",1725582805532,7.7188,129.56,129.51,9.26543913]
["bitfinex","SOLUSD",1725582805739,7.719,129.55,129.51,1.54413913]
["bitfinex","SOLUSD",1725582806027,13.4906,129.58,129.5,19.3038]
["bitfinex","SOLUSD",1725582806226,7.7191,129.55,129.5,27.0253]
["bitfinex","SOLUSD",1725582806426,7.7191,129.55,129.51,1.54408183]
["bitfinex","SOLUSD",1725582806634,7.7191,129.55,129.5,27.0253]
["bitfinex","SOLUSD",1725582807733,20.0,129.54,129.5,27.0253]
["bitfinex","SOLUSD",1725582807939,20.0,129.54,129.48,6.2943]
["bitfinex","SOLUSD",1725582807940,20.0,129.54,129.48,7.8384313]
["bitfinex","SOLUSD",1725582808113,7.7209,129.52,129.48,6.2943]
["bitfinex","SOLUSD",1725582808441,52.7203,129.53,129.48,14.0172]
["bitfinex","SOLUSD",1725582809315,27.7208,129.52,129.48,6.2943]
["bitfinex","SOLUSD",1725582810133,7.7214,129.51,129.48,6.2943]
["bitfinex","SOLUSD",1725582810313,7.7223,129.5,129.48,6.2943]
["bitfinex","SOLUSD",1725582810514,7.7214,129.51,129.48,6.2943]
["bitfinex","SOLUSD",1725582810709,7.722,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582812021,7.7226,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582812226,27.7226,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582812535,7.7226,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582815141,20.0,129.52,129.47,0.8499137]
["bitfinex","SOLUSD",1725582815142,7.7222,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582815325,20.0,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582816838,7.7217,129.51,129.47,27.8823137]
["bitfinex","SOLUSD",1725582817039,20.0,129.5,129.47,27.8823137]
["bitfinex","SOLUSD",1725582817240,27.722,129.5,129.47,20.1588137]
["bitfinex","SOLUSD",1725582818222,7.7226,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582818420,20.0,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582818421,7.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582818920,7.7228,129.49,129.47,0.8499137]
["bitfinex","SOLUSD",1725582819817,20.0,129.5,129.47,2.39467301]
["bitfinex","SOLUSD",1725582820020,7.7223,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582820940,20.0,129.52,129.47,21.70387043]
["bitfinex","SOLUSD",1725582821241,45.0,129.53,129.47,21.70387043]
["bitfinex","SOLUSD",1725582821242,7.7203,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1725582821414,7.7196,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1725582821618,7.7203,129.53,129.49,28.57218179]
["bitfinex","SOLUSD",1725582822432,7.7198,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725582822631,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725582823044,7.7192,129.55,129.51,9.26548795]
["bitfinex","SOLUSD",1725582823842,7.7197,129.54,129.5,9.26578515]
["bitfinex","SOLUSD",1725582824345,7.7202,129.53,129.49,27.0278]
["bitfinex","SOLUSD",1725582824545,7.721,129.52,129.49,19.3055]
["bitfinex","SOLUSD",1725582824756,7.7215,129.51,129.48,6.4052]
["bitfinex","SOLUSD",1725582825249,27.722,129.5,129.47,20.1593137]
["bitfinex","SOLUSD",1725582825421,7.722,129.5,129.47,0.8499137]
["bitfinex","SOLUSD",1725582826439,7.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582826644,27.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582827746,20.0,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582828646,27.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582832431,20.0,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582840759,27.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582842442,72.7232,129.48,129.47,0.8499137]
["bitfinex","SOLUSD",1725582842647,72.7232,129.48,129.4,6.4074]
["bitfinex","SOLUSD",1725582842648,7.7261,129.43,129.4,6.4074]
["bitfinex","SOLUSD",1725582843150,20.0,129.42,129.39,16.4412]
["bitfinex","SOLUSD",1725582844660,27.7268,129.42,129.39,16.4412]
["bitfinex","SOLUSD",1725582846369,45.0,129.41,129.36,16.4412]
["bitfinex","SOLUSD",1725582846545,20.0,129.4,129.36,16.4412]
["bitfinex","SOLUSD",1725582848560,20.0,129.4,129.37,9.27537442]
["bitfinex","SOLUSD",1725582848760,19.3106,129.47,129.38,7.7287]
["bitfinex","SOLUSD",1725582848966,19.3106,129.47,129.39,1.54534961]
["bitfinex","SOLUSD",1725582848967,7.7262,129.43,129.39,1.54534961]
["bitfinex","SOLUSD",1725582849349,7.7262,129.43,129.37,19.324]
["bitfinex","SOLUSD",1725582849350,7.7262,129.43,129.37,27.0535]
["bitfinex","SOLUSD",1725582849972,7.7262,129.43,129.38,1.54552391]
["bitfinex","SOLUSD",1725582850269,19.3012,129.53,129.41,32.85497349]
["bitfinex","SOLUSD",1725582850481,2.91490552,129.56,129.48,7.723]
["bitfinex","SOLUSD",1725582850762,7.7212,129.52,129.47,1.54434882]
["bitfinex","SOLUSD",1725582850943,7.7203,129.53,129.47,9.26754882]
["bitfinex","SOLUSD",1725582851151,7.7206,129.53,129.47,9.26754882]
["bitfinex","SOLUSD",1725582851368,7.7208,129.52,129.47,9.26754882]
["bitfinex","SOLUSD",1725582851569,7.7208,129.52,129.47,1.54434882]
["bitfinex","SOLUSD",1725582852152,7.7204,129.53,129.47,34.39932231]
["bitfinex","SOLUSD",1725582852353,7.7197,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725582852761,7.7197,129.54,129.49,1.54410329]
["bitfinex","SOLUSD",1725582852953,7.7202,129.53,129.47,40.57857349]
["bitfinex","SOLUSD",1725582853253,7.7215,129.51,129.48,1.54422278]
["bitfinex","SOLUSD",1725582853460,7.7209,129.52,129.48,1.54422278]
["bitfinex","SOLUSD",1725582853655,20.0,129.51,129.48,1.54422278]
["bitfinex","SOLUSD",1725582854369,20.0,129.51,129.46,27.0348]
["bitfinex","SOLUSD",1725582854370,20.0,129.51,129.47,1.54440722]
["bitfinex","SOLUSD",1725582855451,7.7208,129.52,129.47,34.39938071]
["bitfinex","SOLUSD",1725582855665,20.0,129.51,129.47,32.85497349]
["bitfinex","SOLUSD",1725582855865,20.0,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725582856062,27.7215,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725582856377,7.7223,129.5,129.43,52.16927349]
["bitfinex","SOLUSD",1725582856678,27.7215,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1725582856850,27.7215,129.51,129.46,1.54447953]
["bitfinex","SOLUSD",1725582859466,7.722,129.5,129.46,1.54447953]
["bitfinex","SOLUSD",1725582861675,7.723,129.49,129.46,1.54447953]
["bitfinex","SOLUSD",1725582861881,7.723,129.49,129.44,9.26978822]
["bitfinex","SOLUSD",1725582862378,7.7221,129.5,129.44,28.58358822]
["bitfinex","SOLUSD",1725582862969,7.7227,129.49,129.44,27.039]
["bitfinex","SOLUSD",1725582864858,20.0,129.51,129.43,7.7259]
["bitfinex","SOLUSD",1725582864859,7.7234,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1725582865283,7.7234,129.48,129.44,1.54487214]
["bitfinex","SOLUSD",1725582868767,7.7239,129.47,129.44,1.54487214]
["bitfinex","SOLUSD",1725582868982,7.7239,129.47,129.42,48.7656]
["bitfinex","SOLUSD",1725582869777,7.7244,129.46,129.42,48.7656]
["bitfinex","SOLUSD",1725582870164,7.7244,129.46,129.42,50.31061238]
["bitfinex","SOLUSD",1725582870366,7.7244,129.46,129.43,1.54501046]
["bitfinex","SOLUSD",1725582870776,19.3066,129.49,129.42,15.2111]
["bitfinex","SOLUSD",1725582870978,7.7262,129.43,129.39,6.2334]
["bitfinex","SOLUSD",1725582872168,7.7262,129.43,129.39,13.9619]
["bitfinex","SOLUSD",1725582872559,58.4906,129.48,129.39,6.2334]
["bitfinex","SOLUSD",1725582872762,58.4906,129.48,129.38,15.009]
["bitfinex","SOLUSD",1725582872763,7.7275,129.41,129.38,15.009]
["bitfinex","SOLUSD",1725582872977,6.1489,129.47,129.38,15.009]
["bitfinex","SOLUSD",1725582872978,7.7269,129.42,129.38,16.55451361]
["bitfinex","SOLUSD",1725582873181,7.7269,129.42,129.38,15.009]
["bitfinex","SOLUSD",1725582873874,7.7269,129.42,129.38,16.55451251]
["bitfinex","SOLUSD",1725582874087,7.7264,129.43,129.38,22.7376]
["bitfinex","SOLUSD",1725582874293,27.7267,129.42,129.38,15.009]
["bitfinex","SOLUSD",1725582875780,20.0,129.42,129.39,19.3209]
["bitfinex","SOLUSD",1725582875983,7.7265,129.43,129.38,22.7379]
["bitfinex","SOLUSD",1725582876172,27.7268,129.42,129.38,22.7379]
["bitfinex","SOLUSD",1725582876379,7.7268,129.42,129.38,22.7379]
["bitfinex","SOLUSD",1725582876682,7.7274,129.41,129.38,16.55448756]
["bitfinex","SOLUSD",1725582877496,20.0,129.46,129.39,1.54553455]
["bitfinex","SOLUSD",1725582877497,7.727,129.42,129.39,1.54553455]
["bitfinex","SOLUSD",1725582877692,7.7274,129.41,129.38,15.009]
["bitfinex","SOLUSD",1725582878896,7.728,129.4,129.38,15.009]
["bitfinex","SOLUSD",1725582879271,7.7274,129.41,129.38,15.009]
["bitfinex","SOLUSD",1725582880185,7.7269,129.42,129.38,15.009]
["bitfinex","SOLUSD",1725582880389,7.7264,129.43,129.39,1.54556254]
["bitfinex","SOLUSD",1725582881469,7.7258,129.44,129.39,9.27386254]
["bitfinex","SOLUSD",1725582881675,20.0,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725582881875,27.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725582883485,27.7262,129.43,129.38,42.0607]
["bitfinex","SOLUSD",1725582884192,27.7262,129.43,129.39,1.54537929]
["bitfinex","SOLUSD",1725582887098,39.3167,129.43,129.35,21.666]
["bitfinex","SOLUSD",1725582887305,45.0,129.42,129.35,21.666]
["bitfinex","SOLUSD",1725582887496,7.7281,129.4,129.35,48.7237]
["bitfinex","SOLUSD",1725582887985,45.0,129.42,129.35,48.7237]
["bitfinex","SOLUSD",1725582888193,7.7302,129.37,129.35,15.4326]
["bitfinex","SOLUSD",1725582888391,7.7295,129.38,129.35,15.4326]
["bitfinex","SOLUSD",1725582888580,7.7295,129.38,129.36,1.54603269]
["bitfinex","SOLUSD",1725582888775,19.3189,129.41,129.35,15.4326]
["bitfinex","SOLUSD",1725582888978,65.0,129.4,129.35,15.4326]
["bitfinex","SOLUSD",1725582889192,19.3217,129.39,129.34,0.8499137]
["bitfinex","SOLUSD",1725582889505,65.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582889798,7.7302,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582890206,7.7307,129.36,129.34,0.8499137]
["bitfinex","SOLUSD",1725582890381,65.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582891286,45.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582891708,52.7297,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582891882,7.7297,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582892596,2.93794626,129.42,129.34,8.5811137]
["bitfinex","SOLUSD",1725582892802,7.7289,129.39,129.34,8.5811137]
["bitfinex","SOLUSD",1725582893080,20.0,129.38,129.34,8.5811137]
["bitfinex","SOLUSD",1725582893721,27.7292,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582894990,7.7299,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582895197,7.7303,129.36,129.34,0.8499137]
["bitfinex","SOLUSD",1725582895506,52.7303,129.36,129.34,0.8499137]
["bitfinex","SOLUSD",1725582897211,7.7301,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582897391,7.7303,129.36,129.34,0.8499137]
["bitfinex","SOLUSD",1725582898088,20.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582898287,7.7297,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582900415,7.7293,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582900611,20.0,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582900902,35.65916561,129.43,129.34,0.8499137]
["bitfinex","SOLUSD",1725582901104,35.65916561,129.43,129.35,6.5346]
["bitfinex","SOLUSD",1725582901105,7.7277,129.41,129.35,6.5346]
["bitfinex","SOLUSD",1725582901290,7.7277,129.41,129.36,27.0557]
["bitfinex","SOLUSD",1725582902102,7.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725582902590,20.0,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725582903220,20.0,129.4,129.35,6.5346]
["bitfinex","SOLUSD",1725582903519,20.0,129.42,129.34,0.8499137]
["bitfinex","SOLUSD",1725582903898,7.7294,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582904290,52.7275,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725582904492,20.0,129.4,129.35,19.327]
["bitfinex","SOLUSD",1725582904697,7.729,129.39,129.35,19.327]
["bitfinex","SOLUSD",1725582906420,7.7286,129.39,129.35,27.0578]
["bitfinex","SOLUSD",1725582906599,7.7286,129.39,129.35,19.327]
["bitfinex","SOLUSD",1725582909120,20.0,129.4,129.34,0.8499137]
["bitfinex","SOLUSD",1725582909314,45.0,129.39,129.34,0.8499137]
["bitfinex","SOLUSD",1725582909616,20.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582909922,7.7297,129.37,129.34,0.8499137]
["bitfinex","SOLUSD",1725582910106,27.7294,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582911396,20.0,129.38,129.34,0.8499137]
["bitfinex","SOLUSD",1725582911617,7.7307,129.36,129.34,0.8499137]
["bitfinex","SOLUSD",1725582911828,7.7309,129.35,129.34,0.8499137]
["bitfinex","SOLUSD",1725582912391,27.7309,129.35,129.34,0.8499137]
["bitfinex","SOLUSD",1725582913012,72.7309,129.35,129.34,0.8499137]
["bitfinex","SOLUSD",1725582913296,72.2309,129.35,129.34,0.8499137]
["bitfinex","SOLUSD",1725582913925,72.2309,129.35,129.28,43.1136]
["bitfinex","SOLUSD",1725582913926,19.3291,129.34,129.28,16.041]
["bitfinex","SOLUSD",1725582914097,7.7349,129.29,129.26,6.0671]
["bitfinex","SOLUSD",1725582914300,65.0,129.33,129.26,6.0671]
["bitfinex","SOLUSD",1725582914301,7.7353,129.28,129.26,6.0671]
["bitfinex","SOLUSD",1725582914810,7.7347,129.29,129.26,6.0671]
["bitfinex","SOLUSD",1725582915400,27.7351,129.28,129.25,16.041]
["bitfinex","SOLUSD",1725582916318,52.7357,129.27,129.23,13.805]
["bitfinex","SOLUSD",1725582916501,20.0,129.26,129.23,6.0671]
["bitfinex","SOLUSD",1725582916704,27.7363,129.26,129.23,6.0671]
["bitfinex","SOLUSD",1725582917122,27.7363,129.26,129.22,43.1249]
["bitfinex","SOLUSD",1725582917324,52.7359,129.27,129.22,43.1249]
["bitfinex","SOLUSD",1725582917527,45.0,129.27,129.22,43.1249]
["bitfinex","SOLUSD",1725582917704,20.0,129.26,129.22,43.1249]
["bitfinex","SOLUSD",1725582918129,45.0,129.25,129.22,35.3864]
["bitfinex","SOLUSD",1725582918328,45.0,129.25,129.21,0.8499137]
["bitfinex","SOLUSD",1725582918329,52.7371,129.25,129.21,0.8499137]
["bitfinex","SOLUSD",1725582918704,20.0,129.24,129.21,2.39761394]
["bitfinex","SOLUSD",1725582918918,27.7364,129.26,129.21,2.39761394]
["bitfinex","SOLUSD",1725582918919,27.7364,129.26,129.21,8.5888137]
["bitfinex","SOLUSD",1725582919109,20.0,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725582919334,20.0,129.26,129.21,27.9368137]
["bitfinex","SOLUSD",1725582919633,7.7365,129.26,129.22,9.28623521]
["bitfinex","SOLUSD",1725582919798,20.0,129.25,129.22,9.28623521]
["bitfinex","SOLUSD",1725582919998,20.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725582920237,20.0,129.25,129.23,1.5475443]
["bitfinex","SOLUSD",1725582920403,20.0,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725582920909,20.0,129.26,129.23,9.28544833]
["bitfinex","SOLUSD",1725582921322,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725582922507,7.737,129.25,129.21,20.1976137]
["bitfinex","SOLUSD",1725582923137,20.0,129.24,129.21,27.9364137]
["bitfinex","SOLUSD",1725582923429,27.738,129.24,129.21,0.8499137]
["bitfinex","SOLUSD",1725582923629,45.0,129.23,129.21,0.8499137]
["bitfinex","SOLUSD",1725582923937,7.7387,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582924232,27.7387,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582924531,72.7387,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582925306,65.0,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582925915,20.0,129.22,129.21,8.5892137]
["bitfinex","SOLUSD",1725582926104,20.0,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582926105,27.7387,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582926331,20.0,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582926928,72.7387,129.22,129.21,0.8499137]
["bitfinex","SOLUSD",1725582931418,72.7387,129.22,129.16,27.0975]
["bitfinex","SOLUSD",1725582931419,65.0,129.22,129.16,19.3553]
["bitfinex","SOLUSD",1725582931607,45.0,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1725582931811,7.7406,129.19,129.15,30.1002]
["bitfinex","SOLUSD",1725582933136,7.74,129.2,129.16,9.29055358]
["bitfinex","SOLUSD",1725582933443,27.7405,129.19,129.15,49.457]
["bitfinex","SOLUSD",1725582933613,7.7412,129.18,129.15,22.3573]
["bitfinex","SOLUSD",1725582933807,20.0,129.17,129.15,30.1002]
["bitfinex","SOLUSD",1725582934009,20.0,129.19,129.15,22.3573]
["bitfinex","SOLUSD",1725582934221,7.7423,129.16,129.15,16.0312]
["bitfinex","SOLUSD",1725582934420,27.7423,129.16,129.15,16.0312]
["bitfinex","SOLUSD",1725582934625,27.7423,129.16,129.12,30.1015]
["bitfinex","SOLUSD",1725582934837,7.7431,129.15,129.12,22.3573]
["bitfinex","SOLUSD",1725582935451,27.7424,129.16,129.12,30.1018]
["bitfinex","SOLUSD",1725582935814,27.7424,129.16,129.12,31.65047449]
["bitfinex","SOLUSD",1725582936018,27.7424,129.16,129.12,30.1018]
["bitfinex","SOLUSD",1725582936633,27.7424,129.16,129.12,31.6504772]
["bitfinex","SOLUSD",1725582936852,20.0,129.16,129.13,19.36]
["bitfinex","SOLUSD",1725582937042,7.7419,129.17,129.13,27.104]
["bitfinex","SOLUSD",1725582937221,7.7431,129.15,129.12,30.1019]
["bitfinex","SOLUSD",1725582937423,7.7425,129.16,129.12,30.1019]
["bitfinex","SOLUSD",1725582937635,7.7429,129.15,129.12,22.3573]
["bitfinex","SOLUSD",1725582938537,7.7429,129.15,129.12,16.0312]
["bitfinex","SOLUSD",1725582939040,7.7426,129.16,129.12,23.7758]
["bitfinex","SOLUSD",1725582939367,7.7429,129.15,129.12,16.0312]
["bitfinex","SOLUSD",1725582939735,7.7435,129.14,129.12,16.0312]
["bitfinex","SOLUSD",1725582940237,7.7425,129.16,129.12,23.7755]
["bitfinex","SOLUSD",1725582940447,7.7383,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725582940645,7.7377,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1725582940846,19.3371,129.29,129.2,25.5795]
["bitfinex","SOLUSD",1725582941023,19.3371,129.29,129.21,1.5476177]
["bitfinex","SOLUSD",1725582941219,7.7374,129.25,129.2,33.3193]
["bitfinex","SOLUSD",1725582941926,2.84498253,129.31,129.22,27.0848]
["bitfinex","SOLUSD",1725582942133,58.8092,129.32,129.21,15.3591]
["bitfinex","SOLUSD",1725582942134,7.737,129.25,129.21,15.3591]
["bitfinex","SOLUSD",1725582944254,19.3353,129.3,129.21,15.3591]
["bitfinex","SOLUSD",1725582944255,7.7362,129.27,129.21,34.7065]
["bitfinex","SOLUSD",1725582944441,7.7362,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725582944942,7.7366,129.26,129.21,42.4457]
["bitfinex","SOLUSD",1725582945146,19.3353,129.3,129.21,34.7065]
["bitfinex","SOLUSD",1725582945330,20.0,129.29,129.21,34.7065]
["bitfinex","SOLUSD",1725582945744,7.737,129.25,129.21,34.7065]
["bitfinex","SOLUSD",1725582946628,7.737,129.25,129.21,43.99330067]
["bitfinex","SOLUSD",1725582947250,7.737,129.25,129.21,42.4457]
["bitfinex","SOLUSD",1725582947552,7.737,129.25,129.21,34.7065]
["bitfinex","SOLUSD",1725582947755,7.7375,129.24,129.21,34.7065]
["bitfinex","SOLUSD",1725582947924,45.0,129.28,129.21,34.7065]
["bitfinex","SOLUSD",1725582948133,7.7367,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725582948333,20.0,129.25,129.21,36.25393115]
["bitfinex","SOLUSD",1725582948528,20.0,129.27,129.21,36.25393115]
["bitfinex","SOLUSD",1725582948831,20.0,129.27,129.21,34.7065]
["bitfinex","SOLUSD",1725582949146,20.0,129.29,129.21,34.7065]
["bitfinex","SOLUSD",1725582949344,7.7371,129.25,129.21,42.4455]
["bitfinex","SOLUSD",1725582950744,20.0,129.29,129.21,34.7065]
["bitfinex","SOLUSD",1725582950745,7.7375,129.24,129.21,34.7065]
["bitfinex","SOLUSD",1725582951131,7.7375,129.24,129.21,15.3591]
["bitfinex","SOLUSD",1725582951532,7.7381,129.23,129.21,15.3591]
["bitfinex","SOLUSD",1725582951753,7.7387,129.22,129.21,15.3591]
["bitfinex","SOLUSD",1725582951952,7.7387,129.22,129.18,42.4515]
["bitfinex","SOLUSD",1725582952646,19.3408,129.26,129.18,34.7106]
["bitfinex","SOLUSD",1725582952647,7.7394,129.21,129.18,34.7106]
["bitfinex","SOLUSD",1725582953169,7.7389,129.22,129.18,42.4516]
["bitfinex","SOLUSD",1725582953454,19.3408,129.26,129.18,42.4516]
["bitfinex","SOLUSD",1725582953455,7.7403,129.2,129.18,15.3591]
["bitfinex","SOLUSD",1725582953753,7.7405,129.19,129.16,19.3557]
["bitfinex","SOLUSD",1725582954654,7.7405,129.19,129.15,25.95623903]
["bitfinex","SOLUSD",1725582956954,19.3468,129.22,129.15,16.6654]
["bitfinex","SOLUSD",1725582957154,7.7421,129.17,129.15,16.6654]
["bitfinex","SOLUSD",1725582957352,7.7423,129.16,129.15,16.6654]
["bitfinex","SOLUSD",1725582958042,65.0,129.21,129.14,6.0723]
["bitfinex","SOLUSD",1725582958244,65.0,129.21,129.12,16.6654]
["bitfinex","SOLUSD",1725582958245,7.7429,129.15,129.12,16.6654]
["bitfinex","SOLUSD",1725582958933,7.7429,129.15,129.12,18.2140601]
["bitfinex","SOLUSD",1725582959134,7.7429,129.15,129.12,24.4101]
["bitfinex","SOLUSD",1725582959344,19.3535,129.18,129.12,16.6654]
["bitfinex","SOLUSD",1725582959550,65.0,129.17,129.12,16.6654]
["bitfinex","SOLUSD",1725582959749,7.7434,129.15,129.12,16.6654]
["bitfinex","SOLUSD",1725582960737,7.7441,129.13,129.1,6.0723]
["bitfinex","SOLUSD",1725582961460,65.0,129.17,129.09,16.6654]
["bitfinex","SOLUSD",1725582962361,19.359,129.14,129.08,0.8499137]
["bitfinex","SOLUSD",1725582962539,65.0,129.13,129.08,0.8499137]
["bitfinex","SOLUSD",1725582962859,7.7455,129.11,129.08,0.3499137]
["bitfinex","SOLUSD",1725582963261,7.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582963849,7.746,129.1,129.08,0.3499137]
["bitfinex","SOLUSD",1725582964039,65.0,129.13,129.08,0.3499137]
["bitfinex","SOLUSD",1725582964454,7.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582964760,65.0,129.13,129.08,0.3499137]
["bitfinex","SOLUSD",1725582965154,7.746,129.1,129.08,0.3499137]
["bitfinex","SOLUSD",1725582965546,65.0,129.13,129.08,0.3499137]
["bitfinex","SOLUSD",1725582965745,7.7457,129.11,129.08,0.3499137]
["bitfinex","SOLUSD",1725582966037,27.7464,129.1,129.08,0.3499137]
["bitfinex","SOLUSD",1725582966243,7.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582966763,27.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582967262,72.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582968767,27.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582969346,72.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582970353,27.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725582970673,7.7444,129.13,129.08,8.0966137]
["bitfinex","SOLUSD",1725582970961,52.2013,129.17,129.1,7.7456]
["bitfinex","SOLUSD",1725582970962,7.7436,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725582971163,22.24079275,129.17,129.09,41.9699]
["bitfinex","SOLUSD",1725582971462,7.7449,129.12,129.09,41.9699]
["bitfinex","SOLUSD",1725582971763,7.7442,129.13,129.09,49.7162]
["bitfinex","SOLUSD",1725582971949,7.7452,129.12,129.09,22.6038]
["bitfinex","SOLUSD",1725582972343,19.3576,129.15,129.09,22.6038]
["bitfinex","SOLUSD",1725582972543,7.7433,129.15,129.11,7.7447]
["bitfinex","SOLUSD",1725582973155,7.7419,129.17,129.12,9.29347647]
["bitfinex","SOLUSD",1725582973466,39.2349,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1725582973467,7.7423,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725582973641,39.2349,129.21,129.1,19.3639]
["bitfinex","SOLUSD",1725582973642,19.3518,129.19,129.1,19.3639]
["bitfinex","SOLUSD",1725582974378,7.743,129.15,129.1,19.3639]
["bitfinex","SOLUSD",1725582974656,7.7443,129.13,129.09,22.6038]
["bitfinex","SOLUSD",1725582974861,27.7436,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725582975246,27.7436,129.14,129.09,49.7156]
["bitfinex","SOLUSD",1725582975471,27.7436,129.14,129.1,9.29481932]
["bitfinex","SOLUSD",1725582975843,20.0,129.14,129.11,19.3628]
["bitfinex","SOLUSD",1725582976044,7.7413,129.18,129.12,1.54875747]
["bitfinex","SOLUSD",1725582976255,46.72314618,129.24,129.09,39.40027349]
["bitfinex","SOLUSD",1725582976256,49.64541259,129.24,129.14,16.0585]
["bitfinex","SOLUSD",1725582976563,7.7429,129.15,129.14,16.0585]
["bitfinex","SOLUSD",1725582976770,7.7425,129.16,129.14,16.0585]
["bitfinex","SOLUSD",1725582976977,7.7418,129.17,129.14,16.0585]
["bitfinex","SOLUSD",1725582977266,19.351,129.2,129.14,16.0585]
["bitfinex","SOLUSD",1725582977565,7.7437,129.14,129.1,23.8044]
["bitfinex","SOLUSD",1725582979167,7.7427,129.16,129.12,7.7441]
["bitfinex","SOLUSD",1725582979387,20.0,129.15,129.12,7.7441]
["bitfinex","SOLUSD",1725582979971,27.743,129.15,129.11,28.65676383]
["bitfinex","SOLUSD",1725582980568,7.7436,129.14,129.11,19.3628]
["bitfinex","SOLUSD",1725582980764,27.743,129.15,129.11,27.108]
["bitfinex","SOLUSD",1725582981169,7.7435,129.14,129.11,27.108]
["bitfinex","SOLUSD",1725582981772,20.0,129.15,129.1,16.0585]
["bitfinex","SOLUSD",1725582982077,20.0,129.16,129.1,35.4225]
["bitfinex","SOLUSD",1725582982280,7.7435,129.14,129.11,1.54885397]
["bitfinex","SOLUSD",1725582982455,7.7431,129.15,129.11,9.29415397]
["bitfinex","SOLUSD",1725582982660,27.7425,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1725582982852,27.7425,129.16,129.13,1.54862182]
["bitfinex","SOLUSD",1725582983056,27.7425,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1725582983576,20.0,129.16,129.1,35.4225]
["bitfinex","SOLUSD",1725582983764,20.0,129.17,129.1,35.4225]
["bitfinex","SOLUSD",1725582983964,45.0,129.16,129.1,35.4225]
["bitfinex","SOLUSD",1725582984168,7.7441,129.13,129.1,35.4225]
["bitfinex","SOLUSD",1725582984552,7.7437,129.14,129.1,43.1683]
["bitfinex","SOLUSD",1725582984753,7.7437,129.14,129.11,1.54885097]
["bitfinex","SOLUSD",1725582985365,20.0,129.15,129.1,35.4225]
["bitfinex","SOLUSD",1725582985573,19.3561,129.16,129.1,16.0585]
["bitfinex","SOLUSD",1725582985769,20.0,129.15,129.1,16.0585]
["bitfinex","SOLUSD",1725582985982,7.7439,129.14,129.1,16.0585]
["bitfinex","SOLUSD",1725582986178,20.0,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725582986376,20.0,129.13,129.1,23.8042]
["bitfinex","SOLUSD",1725582986983,27.7442,129.13,129.1,16.0585]
["bitfinex","SOLUSD",1725582988859,7.7427,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725582989074,7.7415,129.18,129.14,14.1391]
["bitfinex","SOLUSD",1725582989291,7.7415,129.18,129.16,16.1431]
["bitfinex","SOLUSD",1725582989584,19.3509,129.2,129.17,1.54835347]
["bitfinex","SOLUSD",1725582989585,7.7404,129.2,129.17,1.54835347]
["bitfinex","SOLUSD",1725582990774,7.7401,129.2,129.17,1.54835347]
["bitfinex","SOLUSD",1725582990970,20.0,129.19,129.16,23.8849]
["bitfinex","SOLUSD",1725582991365,20.0,129.19,129.17,20.90147841]
["bitfinex","SOLUSD",1725582991562,7.7399,129.2,129.17,28.64297841]
["bitfinex","SOLUSD",1725582991784,20.0,129.19,129.17,19.3534]
["bitfinex","SOLUSD",1725582992474,20.0,129.19,129.17,27.095]
["bitfinex","SOLUSD",1725582992675,19.3439,129.24,129.17,20.90137642]
["bitfinex","SOLUSD",1725582992870,19.3439,129.24,129.17,27.0949]
["bitfinex","SOLUSD",1725582992871,7.7395,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1725582993983,20.0,129.2,129.17,27.0949]
["bitfinex","SOLUSD",1725582994564,27.7399,129.2,129.17,19.3534]
["bitfinex","SOLUSD",1725582995472,27.7399,129.2,129.17,27.0951]
["bitfinex","SOLUSD",1725582996086,27.7399,129.2,129.17,19.3534]
["bitfinex","SOLUSD",1725582996470,27.7399,129.2,129.16,23.8851]
["bitfinex","SOLUSD",1725582996674,7.7417,129.17,129.16,16.1431]
["bitfinex","SOLUSD",1725582996899,20.0,129.2,129.16,16.1431]
["bitfinex","SOLUSD",1725582996900,7.7412,129.18,129.16,16.1431]
["bitfinex","SOLUSD",1725582997984,39.3498,129.2,129.17,1.54817889]
["bitfinex","SOLUSD",1725582997985,27.7402,129.2,129.17,1.54817889]
["bitfinex","SOLUSD",1725582998186,27.7402,129.2,129.16,23.8854]
["bitfinex","SOLUSD",1725582998884,7.7407,129.19,129.16,16.1431]
["bitfinex","SOLUSD",1725583000882,27.7401,129.2,129.16,23.885]
["bitfinex","SOLUSD",1725583001084,20.0,129.2,129.16,16.1431]
["bitfinex","SOLUSD",1725583001298,20.0,129.2,129.18,7.7406]
["bitfinex","SOLUSD",1725583001457,19.3423,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1725583001661,7.7399,129.2,129.16,16.1431]
["bitfinex","SOLUSD",1725583002063,7.7399,129.2,129.16,23.8852]
["bitfinex","SOLUSD",1725583003980,7.7407,129.19,129.16,16.1431]
["bitfinex","SOLUSD",1725583004183,7.7412,129.18,129.16,16.1431]
["bitfinex","SOLUSD",1725583004594,7.7417,129.17,129.16,16.1431]
["bitfinex","SOLUSD",1725583004770,7.7413,129.18,129.16,16.1431]
["bitfinex","SOLUSD",1725583005470,7.7417,129.17,129.16,16.1431]
["bitfinex","SOLUSD",1725583005989,7.7429,129.15,129.14,6.3958]
["bitfinex","SOLUSD",1725583006293,38.6956,129.22,129.14,6.3958]
["bitfinex","SOLUSD",1725583006294,7.7425,129.16,129.14,6.3958]
["bitfinex","SOLUSD",1725583010897,7.7429,129.15,129.13,1.54851178]
["bitfinex","SOLUSD",1725583012600,7.7429,129.15,129.12,22.7652]
["bitfinex","SOLUSD",1725583013373,7.7429,129.15,129.12,24.3137749]
["bitfinex","SOLUSD",1725583014278,19.3526,129.19,129.12,15.0206]
["bitfinex","SOLUSD",1725583014578,7.7438,129.14,129.12,15.0206]
["bitfinex","SOLUSD",1725583015600,19.3557,129.17,129.11,6.252]
["bitfinex","SOLUSD",1725583015601,7.7441,129.13,129.11,6.252]
["bitfinex","SOLUSD",1725583015810,7.7456,129.11,129.09,15.3483]
["bitfinex","SOLUSD",1725583016673,7.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725583017276,19.3624,129.12,129.08,0.3499137]
["bitfinex","SOLUSD",1725583017277,7.7461,129.1,129.08,0.3499137]
["bitfinex","SOLUSD",1725583017490,7.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725583019593,27.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725583020700,72.7465,129.09,129.08,0.3499137]
["bitfinex","SOLUSD",1725583022292,7.7503,129.03,129.0,1.54994167]
["bitfinex","SOLUSD",1725583022484,7.7503,129.03,128.99,19.3803]
["bitfinex","SOLUSD",1725583022485,7.7512,129.02,128.98,2.71572865]
["bitfinex","SOLUSD",1725583022683,7.7512,129.02,128.98,10.46872865]
["bitfinex","SOLUSD",1725583022881,7.7514,129.01,128.96,43.90232865]
["bitfinex","SOLUSD",1725583023212,20.0,129.0,128.95,0.8499137]
["bitfinex","SOLUSD",1725583023512,19.3786,129.01,128.95,0.8499137]
["bitfinex","SOLUSD",1725583023513,7.753,128.99,128.95,0.8499137]
["bitfinex","SOLUSD",1725583023883,7.753,128.99,128.95,8.6047137]
["bitfinex","SOLUSD",1725583024112,27.7521,129.0,128.95,8.6047137]
["bitfinex","SOLUSD",1725583024301,19.3748,129.04,128.95,20.2368137]
["bitfinex","SOLUSD",1725583024614,7.7508,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1725583025109,7.7496,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725583025287,19.3734,129.05,128.98,21.8016]
["bitfinex","SOLUSD",1725583025485,52.2254,129.09,128.99,1.55013689]
["bitfinex","SOLUSD",1725583025693,52.2254,129.09,128.98,21.8016]
["bitfinex","SOLUSD",1725583025901,52.2254,129.09,128.98,23.35182203]
["bitfinex","SOLUSD",1725583026287,19.3688,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725583026501,7.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725583027406,7.7501,129.03,128.98,21.8016]
["bitfinex","SOLUSD",1725583027407,19.3688,129.08,128.98,21.8016]
["bitfinex","SOLUSD",1725583027607,65.0,129.07,128.98,21.8016]
["bitfinex","SOLUSD",1725583027810,7.7496,129.04,128.99,19.3809]
["bitfinex","SOLUSD",1725583027996,20.0,129.03,129.0,1.55011651]
["bitfinex","SOLUSD",1725583028196,7.7489,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725583028514,19.3688,129.08,129.0,1.55011651]
["bitfinex","SOLUSD",1725583028811,7.7489,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725583029114,7.7479,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725583029319,19.3645,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1725583029320,7.7473,129.08,129.03,7.7495]
["bitfinex","SOLUSD",1725583029504,19.3645,129.11,129.03,7.7495]
["bitfinex","SOLUSD",1725583029900,7.7488,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725583030222,7.749,129.05,129.01,27.1292]
["bitfinex","SOLUSD",1725583030511,7.7483,129.06,129.02,9.30010501]
["bitfinex","SOLUSD",1725583031013,7.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725583031214,7.7478,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725583031429,58.0891,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1725583031430,58.0891,129.12,129.04,7.7495]
["bitfinex","SOLUSD",1725583031709,58.0891,129.12,129.03,19.3747]
["bitfinex","SOLUSD",1725583032509,7.7481,129.07,129.03,27.1244]
["bitfinex","SOLUSD",1725583032716,7.7481,129.07,129.04,16.89803284]
["bitfinex","SOLUSD",1725583033503,7.7481,129.07,129.04,15.3483]
["bitfinex","SOLUSD",1725583034020,7.7483,129.06,129.04,15.3483]
["bitfinex","SOLUSD",1725583034719,7.7489,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725583035010,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725583035217,27.7489,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725583035795,7.7495,129.04,129.0,42.4784]
["bitfinex","SOLUSD",1725583035996,20.0,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725583035997,27.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725583038217,27.7491,129.05,129.02,9.30073756]
["bitfinex","SOLUSD",1725583038218,20.0,129.05,129.02,9.30073756]
["bitfinex","SOLUSD",1725583038405,20.0,129.05,129.0,34.7267]
["bitfinex","SOLUSD",1725583038406,27.7489,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725583038598,20.0,129.05,129.0,34.7267]
["bitfinex","SOLUSD",1725583038808,19.3708,129.06,129.0,15.3483]
["bitfinex","SOLUSD",1725583039111,7.7511,129.02,128.98,14.2063]
["bitfinex","SOLUSD",1725583039504,7.7511,129.02,128.98,15.75667086]
["bitfinex","SOLUSD",1725583040719,7.7501,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725583041021,27.7509,129.02,128.98,14.2059]
["bitfinex","SOLUSD",1725583041699,7.7509,129.02,128.98,15.75626933]
["bitfinex","SOLUSD",1725583042025,7.7515,129.01,128.98,8.00366933]
["bitfinex","SOLUSD",1725583042323,7.7515,129.01,128.98,14.2063]
["bitfinex","SOLUSD",1725583043009,7.7509,129.02,128.98,15.75666855]
["bitfinex","SOLUSD",1725583043399,7.7509,129.02,128.98,14.2063]
["bitfinex","SOLUSD",1725583044333,22.20137859,129.08,128.99,1.55036783]
["bitfinex","SOLUSD",1725583044499,6.3733,129.1,128.98,6.4533]
["bitfinex","SOLUSD",1725583044500,6.3733,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725583045006,7.7483,129.06,129.02,27.1267]
["bitfinex","SOLUSD",1725583046224,7.7491,129.05,129.02,19.3762]
["bitfinex","SOLUSD",1725583046519,7.7491,129.05,129.02,27.1268]
["bitfinex","SOLUSD",1725583046902,7.7483,129.06,129.02,27.1268]
["bitfinex","SOLUSD",1725583047223,19.3666,129.09,129.03,25.27101751]
["bitfinex","SOLUSD",1725583048126,7.7485,129.06,129.03,15.9713]
["bitfinex","SOLUSD",1725583048305,7.7485,129.06,129.03,23.7213]
["bitfinex","SOLUSD",1725583048506,7.748,129.07,129.03,23.7213]
["bitfinex","SOLUSD",1725583048725,19.3666,129.09,129.03,23.7213]
["bitfinex","SOLUSD",1725583048726,27.7483,129.06,129.03,15.9713]
["bitfinex","SOLUSD",1725583049127,7.7489,129.05,129.03,15.9713]
["bitfinex","SOLUSD",1725583050117,20.0,129.06,129.03,15.9713]
["bitfinex","SOLUSD",1725583050323,7.7492,129.05,129.03,15.9713]
["bitfinex","SOLUSD",1725583050704,20.0,129.08,129.03,15.9713]
["bitfinex","SOLUSD",1725583051005,64.3695,129.07,129.0,23.723]
["bitfinex","SOLUSD",1725583051203,20.0,129.06,129.0,23.723]
["bitfinex","SOLUSD",1725583051405,7.7498,129.04,129.0,23.723]
["bitfinex","SOLUSD",1725583052226,7.7513,129.01,129.0,15.9713]
["bitfinex","SOLUSD",1725583052408,7.7509,129.02,129.0,15.9713]
["bitfinex","SOLUSD",1725583053316,7.7504,129.03,129.0,15.9713]
["bitfinex","SOLUSD",1725583053913,7.7508,129.02,129.0,15.9713]
["bitfinex","SOLUSD",1725583054221,7.7508,129.02,128.98,15.75637084]
["bitfinex","SOLUSD",1725583055536,7.7515,129.01,128.98,6.4533]
["bitfinex","SOLUSD",1725583055718,20.0,129.01,128.98,6.4533]
["bitfinex","SOLUSD",1725583056111,7.7519,129.0,128.98,6.4533]
["bitfinex","SOLUSD",1725583056432,19.3734,129.05,128.98,14.2063]
["bitfinex","SOLUSD",1725583056639,7.7511,129.02,128.99,9.30275255]
["bitfinex","SOLUSD",1725583056839,7.7511,129.02,128.98,14.2061]
["bitfinex","SOLUSD",1725583057138,7.7514,129.01,128.98,8.00365528]
["bitfinex","SOLUSD",1725583057520,7.7514,129.01,128.98,6.4533]
["bitfinex","SOLUSD",1725583059034,7.7514,129.01,128.99,1.55046821]
["bitfinex","SOLUSD",1725583059337,7.7514,129.01,128.98,14.2063]
["bitfinex","SOLUSD",1725583059523,7.7514,129.01,128.98,6.4533]
["bitfinex","SOLUSD",1725583059737,7.7519,129.0,128.98,6.4533]
["bitfinex","SOLUSD",1725583059927,7.7525,128.99,128.98,6.4533]
["bitfinex","SOLUSD",1725583060235,19.3753,129.03,128.97,15.9713]
["bitfinex","SOLUSD",1725583060236,7.7523,129.0,128.97,15.9713]
["bitfinex","SOLUSD",1725583065146,7.7523,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725583065441,7.7523,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725583065940,20.0,129.04,128.98,16.56744076]
["bitfinex","SOLUSD",1725583066131,20.0,129.05,128.98,15.0169]
["bitfinex","SOLUSD",1725583066334,7.7514,129.01,128.98,22.7698]
["bitfinex","SOLUSD",1725583066531,7.7514,129.01,128.98,15.0169]
["bitfinex","SOLUSD",1725583067845,7.7511,129.02,128.99,1.5504393]
["bitfinex","SOLUSD",1725583068026,20.0,129.01,128.99,9.3029393]
["bitfinex","SOLUSD",1725583068748,20.0,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1725583069039,20.0,129.01,128.99,9.3027617]
["bitfinex","SOLUSD",1725583069241,20.0,129.02,128.99,9.3027617]
["bitfinex","SOLUSD",1725583069425,20.0,129.02,128.99,9.3024617]
["bitfinex","SOLUSD",1725583070030,20.0,129.02,128.99,7.7522]
["bitfinex","SOLUSD",1725583070247,20.0,129.1,129.0,8.00813368]
["bitfinex","SOLUSD",1725583070551,7.7486,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1725583070763,7.7457,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725583071047,7.7449,129.12,129.07,16.56616]
["bitfinex","SOLUSD",1725583071247,7.7449,129.12,129.08,1.54920603]
["bitfinex","SOLUSD",1725583071430,7.7449,129.12,129.07,22.7644]
["bitfinex","SOLUSD",1725583071634,32.8477,129.16,129.07,15.0169]
["bitfinex","SOLUSD",1725583071635,7.7457,129.11,129.07,15.0169]
["bitfinex","SOLUSD",1725583071956,7.7449,129.12,129.07,24.31383488]
["bitfinex","SOLUSD",1725583072144,7.7442,129.13,129.08,9.29600619]
["bitfinex","SOLUSD",1725583072328,7.7437,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725583072646,7.7442,129.13,129.08,27.1143]
["bitfinex","SOLUSD",1725583072948,7.7447,129.12,129.08,27.1143]
["bitfinex","SOLUSD",1725583073141,7.7447,129.12,129.08,19.3674]
["bitfinex","SOLUSD",1725583073443,7.7454,129.11,129.07,15.0169]
["bitfinex","SOLUSD",1725583073645,19.3596,129.14,129.07,15.0169]
["bitfinex","SOLUSD",1725583074324,65.0,129.13,129.07,15.0169]
["bitfinex","SOLUSD",1725583075333,7.746,129.1,129.07,15.0169]
["bitfinex","SOLUSD",1725583076350,7.746,129.1,129.07,16.56623353]
["bitfinex","SOLUSD",1725583076553,7.7454,129.11,129.07,15.0169]
["bitfinex","SOLUSD",1725583076725,20.0,129.1,129.07,15.0169]
["bitfinex","SOLUSD",1725583078445,27.7459,129.1,129.07,22.7646]
["bitfinex","SOLUSD",1725583078650,27.7459,129.1,129.07,15.0169]
["bitfinex","SOLUSD",1725583078858,20.0,129.1,129.07,22.7644]
["bitfinex","SOLUSD",1725583079347,20.0,129.1,129.08,9.2962793]
["bitfinex","SOLUSD",1725583079530,7.745,129.12,129.08,9.2962793]
["bitfinex","SOLUSD",1725583079724,20.0,129.11,129.08,9.2962793]
["bitfinex","SOLUSD",1725583079955,27.7453,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1725583080249,27.7453,129.11,129.08,9.29627358]
["bitfinex","SOLUSD",1725583080427,7.7459,129.1,129.07,15.0169]
["bitfinex","SOLUSD",1725583080836,7.7467,129.09,129.07,15.0169]
["bitfinex","SOLUSD",1725583081232,7.7471,129.08,129.07,15.0169]
["bitfinex","SOLUSD",1725583082635,7.7466,129.09,129.07,15.0169]
["bitfinex","SOLUSD",1725583082839,7.7471,129.08,129.07,15.0169]
["bitfinex","SOLUSD",1725583083054,39.3635,129.11,129.06,6.458]
["bitfinex","SOLUSD",1725583083227,7.7473,129.08,129.06,6.458]
["bitfinex","SOLUSD",1725583083428,7.7467,129.09,129.06,6.458]
["bitfinex","SOLUSD",1725583083951,7.7461,129.1,129.07,1.54936408]
["bitfinex","SOLUSD",1725583084145,20.0,129.09,129.07,1.54936408]
["bitfinex","SOLUSD",1725583084533,20.0,129.09,129.06,14.2063]
["bitfinex","SOLUSD",1725583084730,20.0,129.09,129.07,1.5493104]
["bitfinex","SOLUSD",1725583085155,20.0,129.09,129.07,9.2969104]
["bitfinex","SOLUSD",1725583085347,7.7454,129.11,129.07,9.2969104]
["bitfinex","SOLUSD",1725583085348,20.0,129.1,129.07,9.2969104]
["bitfinex","SOLUSD",1725583085555,27.7459,129.1,129.07,1.5493104]
["bitfinex","SOLUSD",1725583085732,27.7459,129.1,129.06,33.5767]
["bitfinex","SOLUSD",1725583086147,7.7469,129.09,129.06,6.458]
["bitfinex","SOLUSD",1725583086537,27.7463,129.1,129.06,14.206]
["bitfinex","SOLUSD",1725583087028,7.7466,129.09,129.06,6.458]
["bitfinex","SOLUSD",1725583087234,7.7471,129.08,129.06,6.458]
["bitfinex","SOLUSD",1725583089152,7.7477,129.07,129.06,6.458]
["bitfinex","SOLUSD",1725583089359,20.0,129.1,129.04,16.4049]
["bitfinex","SOLUSD",1725583089563,7.7489,129.05,129.04,16.4049]
["bitfinex","SOLUSD",1725583091755,7.7485,129.06,129.04,16.4049]
["bitfinex","SOLUSD",1725583092062,7.7479,129.07,129.04,17.95462376]
["bitfinex","SOLUSD",1725583092262,20.0,129.06,129.04,16.4049]
["bitfinex","SOLUSD",1725583092557,27.7485,129.06,129.04,16.4049]
["bitfinex","SOLUSD",1725583093636,20.0,129.06,129.04,17.95456951]
["bitfinex","SOLUSD",1725583093851,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725583094256,7.7469,129.09,129.06,1.54940628]
["bitfinex","SOLUSD",1725583094636,19.3604,129.13,129.06,20.91960628]
["bitfinex","SOLUSD",1725583094836,2.92409964,129.14,129.06,20.91960628]
["bitfinex","SOLUSD",1725583095048,7.745,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725583095256,64.5255,129.21,129.1,16.4049]
["bitfinex","SOLUSD",1725583095257,19.3526,129.19,129.1,16.4049]
["bitfinex","SOLUSD",1725583095457,7.7433,129.15,129.11,9.29401428]
["bitfinex","SOLUSD",1725583095761,7.7433,129.15,129.11,1.54871428]
["bitfinex","SOLUSD",1725583097134,7.7428,129.16,129.11,9.29381428]
["bitfinex","SOLUSD",1725583097554,7.7428,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725583097758,2.93159068,129.21,129.14,6.5131]
["bitfinex","SOLUSD",1725583097939,19.3479,129.22,129.15,1.5484036]
["bitfinex","SOLUSD",1725583097940,7.7417,129.17,129.15,1.5484036]
["bitfinex","SOLUSD",1725583098129,7.7415,129.18,129.14,6.5131]
["bitfinex","SOLUSD",1725583098336,7.7415,129.18,129.15,1.54828514]
["bitfinex","SOLUSD",1725583098539,7.7415,129.18,129.14,6.5131]
["bitfinex","SOLUSD",1725583099137,20.0,129.17,129.14,6.5131]
["bitfinex","SOLUSD",1725583099339,20.0,129.17,129.14,14.2565]
["bitfinex","SOLUSD",1725583100150,7.7401,129.2,129.16,24.1472]
["bitfinex","SOLUSD",1725583100461,7.7381,129.23,129.17,20.90189199]
["bitfinex","SOLUSD",1725583100640,7.7381,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725583101159,7.7379,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725583101453,7.7383,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725583101660,27.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725583102864,7.7361,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725583103171,7.7364,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725583103753,7.7364,129.26,129.21,19.3476]
["bitfinex","SOLUSD",1725583103754,7.7364,129.26,129.21,27.0867]
["bitfinex","SOLUSD",1725583104057,7.7377,129.24,129.19,30.6583]
["bitfinex","SOLUSD",1725583105066,7.7383,129.23,129.2,1.54758938]
["bitfinex","SOLUSD",1725583105664,20.0,129.25,129.2,1.54758938]
["bitfinex","SOLUSD",1725583105868,7.7381,129.23,129.2,1.54758938]
["bitfinex","SOLUSD",1725583106161,7.7374,129.25,129.2,19.3492]
["bitfinex","SOLUSD",1725583106371,7.7379,129.24,129.2,19.3492]
["bitfinex","SOLUSD",1725583107239,7.7379,129.24,129.21,1.54752442]
["bitfinex","SOLUSD",1725583107439,7.7375,129.24,129.2,27.089]
["bitfinex","SOLUSD",1725583107835,7.7369,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725583108038,20.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725583108261,27.7375,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725583111263,7.7382,129.23,129.2,19.3492]
["bitfinex","SOLUSD",1725583111472,7.7382,129.23,129.19,30.6584]
["bitfinex","SOLUSD",1725583111473,7.7389,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583112766,39.3442,129.24,129.19,22.918]
["bitfinex","SOLUSD",1725583113074,7.7395,129.21,129.19,22.918]
["bitfinex","SOLUSD",1725583114369,7.7399,129.2,129.19,22.918]
["bitfinex","SOLUSD",1725583115549,39.3442,129.24,129.19,22.918]
["bitfinex","SOLUSD",1725583115745,7.7391,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583115941,20.0,129.21,129.19,22.918]
["bitfinex","SOLUSD",1725583116957,7.7383,129.23,129.19,30.6583]
["bitfinex","SOLUSD",1725583117167,20.0,129.22,129.19,30.6583]
["bitfinex","SOLUSD",1725583118172,27.7387,129.22,129.19,30.6583]
["bitfinex","SOLUSD",1725583119070,27.7387,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583124154,41.56168139,129.28,129.2,20.89749593]
["bitfinex","SOLUSD",1725583124155,19.3394,129.27,129.2,20.89749593]
["bitfinex","SOLUSD",1725583124353,2.88338139,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725583124553,58.7436,129.31,129.23,1.54731276]
["bitfinex","SOLUSD",1725583124554,7.7368,129.26,129.23,1.54731276]
["bitfinex","SOLUSD",1725583124781,7.7369,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725583124959,7.7369,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725583125373,7.7382,129.23,129.2,19.3498]
["bitfinex","SOLUSD",1725583125565,7.7382,129.23,129.19,22.918]
["bitfinex","SOLUSD",1725583125766,7.7388,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583127062,7.7388,129.22,129.19,30.6584]
["bitfinex","SOLUSD",1725583128386,7.7388,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583134872,7.7388,129.22,129.19,30.6584]
["bitfinex","SOLUSD",1725583135176,7.7388,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583138264,7.7388,129.22,129.19,30.6584]
["bitfinex","SOLUSD",1725583138580,7.7383,129.23,129.19,30.6583]
["bitfinex","SOLUSD",1725583138778,20.0,129.22,129.19,30.6583]
["bitfinex","SOLUSD",1725583140582,27.7388,129.22,129.19,30.6583]
["bitfinex","SOLUSD",1725583140793,27.7388,129.22,129.19,22.918]
["bitfinex","SOLUSD",1725583141296,7.7399,129.2,129.19,22.918]
["bitfinex","SOLUSD",1725583141471,27.7399,129.2,129.19,16.4049]
["bitfinex","SOLUSD",1725583144373,7.7406,129.19,129.16,16.0513]
["bitfinex","SOLUSD",1725583145469,7.7413,129.18,129.16,16.0513]
["bitfinex","SOLUSD",1725583146576,27.7417,129.17,129.15,6.3681]
["bitfinex","SOLUSD",1725583147089,27.7417,129.17,129.13,16.0513]
["bitfinex","SOLUSD",1725583147090,20.0,129.17,129.13,16.0513]
["bitfinex","SOLUSD",1725583148376,7.7424,129.16,129.13,16.0513]
["bitfinex","SOLUSD",1725583148687,20.0,129.15,129.13,16.0513]
["bitfinex","SOLUSD",1725583149513,20.0,129.15,129.13,23.7953]
["bitfinex","SOLUSD",1725583149796,20.0,129.16,129.13,23.7952]
["bitfinex","SOLUSD",1725583150099,20.0,129.16,129.14,1.54841479]
["bitfinex","SOLUSD",1725583150685,20.0,129.16,129.13,23.7952]
["bitfinex","SOLUSD",1725583150885,20.0,129.16,129.13,16.0513]
["bitfinex","SOLUSD",1725583151085,27.7425,129.16,129.13,16.0513]
["bitfinex","SOLUSD",1725583151484,7.7429,129.15,129.13,16.0513]
["bitfinex","SOLUSD",1725583151900,27.7425,129.16,129.13,16.0513]
["bitfinex","SOLUSD",1725583152098,27.7425,129.16,129.14,1.54847283]
["bitfinex","SOLUSD",1725583152974,7.7429,129.15,129.13,16.0513]
["bitfinex","SOLUSD",1725583153200,7.7435,129.14,129.13,16.0513]
["bitfinex","SOLUSD",1725583153499,20.0,129.16,129.12,6.3681]
["bitfinex","SOLUSD",1725583154075,7.744,129.14,129.12,6.3681]
["bitfinex","SOLUSD",1725583154273,20.0,129.13,129.12,6.3681]
["bitfinex","SOLUSD",1725583156402,20.0,129.13,129.11,1.54877043]
["bitfinex","SOLUSD",1725583156403,20.0,129.13,129.1,24.298]
["bitfinex","SOLUSD",1725583156694,7.7459,129.1,129.09,2.71272193]
["bitfinex","SOLUSD",1725583157781,19.3565,129.16,129.09,2.71272193]
["bitfinex","SOLUSD",1725583158096,7.7452,129.12,129.09,2.71272193]
["bitfinex","SOLUSD",1725583158284,20.0,129.11,129.09,2.71272193]
["bitfinex","SOLUSD",1725583160203,27.7454,129.11,129.09,2.71272193]
["bitfinex","SOLUSD",1725583160409,7.7459,129.1,129.09,2.71272193]
["bitfinex","SOLUSD",1725583160584,27.7459,129.1,129.09,2.71272193]
["bitfinex","SOLUSD",1725583164096,20.0,129.1,129.06,16.5521]
["bitfinex","SOLUSD",1725583164301,20.0,129.11,129.06,16.5521]
["bitfinex","SOLUSD",1725583164790,7.7467,129.09,129.06,18.10148141]
["bitfinex","SOLUSD",1725583164990,20.0,129.08,129.06,18.10148141]
["bitfinex","SOLUSD",1725583165190,20.0,129.08,129.06,25.84968141]
["bitfinex","SOLUSD",1725583165707,7.7461,129.1,129.06,24.3003]
["bitfinex","SOLUSD",1725583165708,20.0,129.09,129.06,24.3003]
["bitfinex","SOLUSD",1725583166215,20.0,129.09,129.06,43.6708]
["bitfinex","SOLUSD",1725583167578,20.0,129.09,129.06,35.9226]
["bitfinex","SOLUSD",1725583167784,7.7459,129.1,129.06,43.6707]
["bitfinex","SOLUSD",1725583167980,20.0,129.09,129.06,43.6707]
["bitfinex","SOLUSD",1725583170581,20.0,129.09,129.06,35.9226]
["bitfinex","SOLUSD",1725583170788,7.7468,129.09,129.06,16.5521]
["bitfinex","SOLUSD",1725583170989,20.0,129.08,129.06,16.5521]
["bitfinex","SOLUSD",1725583171206,27.7472,129.08,129.06,16.5521]
["bitfinex","SOLUSD",1725583172109,27.7472,129.08,129.06,18.10150986]
["bitfinex","SOLUSD",1725583173011,20.0,129.08,129.06,25.84970986]
["bitfinex","SOLUSD",1725583173523,20.0,129.08,129.06,24.3003]
["bitfinex","SOLUSD",1725583174893,20.0,129.08,129.06,16.5521]
["bitfinex","SOLUSD",1725583175719,27.7473,129.08,129.06,16.5521]
["bitfinex","SOLUSD",1725583177717,27.7473,129.08,129.05,6.1317]
["bitfinex","SOLUSD",1725583177920,27.7473,129.08,129.04,27.1229]
["bitfinex","SOLUSD",1725583178126,7.7478,129.07,129.04,19.3737]
["bitfinex","SOLUSD",1725583178307,7.7478,129.07,129.03,23.6285]
["bitfinex","SOLUSD",1725583180293,20.0,129.08,129.02,6.5042]
["bitfinex","SOLUSD",1725583180294,19.3716,129.06,129.02,6.5042]
["bitfinex","SOLUSD",1725583180505,7.7497,129.04,129.0,15.5118]
["bitfinex","SOLUSD",1725583180706,7.7497,129.04,129.0,23.2633]
["bitfinex","SOLUSD",1725583181599,20.0,129.03,129.0,23.2633]
["bitfinex","SOLUSD",1725583181799,20.0,129.03,129.0,15.5118]
["bitfinex","SOLUSD",1725583181800,27.7502,129.03,129.0,15.5118]
["bitfinex","SOLUSD",1725583182198,20.0,129.03,129.0,23.2637]
["bitfinex","SOLUSD",1725583183996,20.0,129.03,129.01,1.54999407]
["bitfinex","SOLUSD",1725583184318,20.0,129.03,129.01,20.92789407]
["bitfinex","SOLUSD",1725583184624,39.3418,129.09,129.01,20.92789407]
["bitfinex","SOLUSD",1725583184625,7.7489,129.05,129.02,1.54992456]
["bitfinex","SOLUSD",1725583185120,20.0,129.04,129.02,1.54992456]
["bitfinex","SOLUSD",1725583186406,20.0,129.04,129.01,19.8591727]
["bitfinex","SOLUSD",1725583189207,20.0,129.04,129.02,1.54983883]
["bitfinex","SOLUSD",1725583189407,20.0,129.04,129.01,19.8591727]
["bitfinex","SOLUSD",1725583189607,27.7496,129.04,129.01,19.8591727]
["bitfinex","SOLUSD",1725583190120,20.0,129.04,129.01,19.8591727]
["bitfinex","SOLUSD",1725583190321,7.7492,129.05,129.01,19.8591727]
["bitfinex","SOLUSD",1725583190526,32.8537,129.12,129.02,19.3753]
["bitfinex","SOLUSD",1725583190729,7.7469,129.09,129.04,27.1228]
["bitfinex","SOLUSD",1725583190905,7.7469,129.09,129.05,1.54941698]
["bitfinex","SOLUSD",1725583191229,7.7471,129.08,129.05,1.54941698]
["bitfinex","SOLUSD",1725583191529,7.7471,129.08,129.04,27.1228]
["bitfinex","SOLUSD",1725583192070,7.7471,129.08,129.04,19.3737]
["bitfinex","SOLUSD",1725583192210,7.7477,129.07,129.04,19.3737]
["bitfinex","SOLUSD",1725583192409,7.7477,129.07,129.03,14.254]
["bitfinex","SOLUSD",1725583193108,7.7473,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725583193319,19.3647,129.11,129.04,27.1229]
["bitfinex","SOLUSD",1725583193320,7.747,129.09,129.04,27.1229]
["bitfinex","SOLUSD",1725583193500,7.7478,129.07,129.03,1.54951548]
["bitfinex","SOLUSD",1725583193706,7.7478,129.07,129.01,19.8581727]
["bitfinex","SOLUSD",1725583194331,7.7483,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725583200438,7.7489,129.05,129.01,27.6090727]
["bitfinex","SOLUSD",1725583200612,7.7502,129.03,129.01,0.4812727]
["bitfinex","SOLUSD",1725583202444,13.4906,129.07,129.01,0.4812727]
["bitfinex","SOLUSD",1725583202645,7.7497,129.04,129.01,2.03114177]
["bitfinex","SOLUSD",1725583202825,7.7497,129.04,129.01,0.4812727]
["bitfinex","SOLUSD",1725583206844,7.7491,129.05,129.01,9.78250828]
["bitfinex","SOLUSD",1725583207075,7.748,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725583210149,27.7487,129.06,129.02,19.3755]
["bitfinex","SOLUSD",1725583210446,27.7487,129.06,129.01,8.2320727]
["bitfinex","SOLUSD",1725583210447,7.7489,129.05,129.01,8.2320727]
["bitfinex","SOLUSD",1725583210963,27.7485,129.06,129.01,8.2322727]
["bitfinex","SOLUSD",1725583211561,7.7489,129.05,129.01,8.2322727]
["bitfinex","SOLUSD",1725583211856,27.7489,129.06,129.01,8.2322727]
["bitfinex","SOLUSD",1725583212960,7.7489,129.05,129.01,8.2322727]
["bitfinex","SOLUSD",1725583213453,7.7489,129.05,129.02,1.54977298]
["bitfinex","SOLUSD",1725583213662,7.7489,129.05,129.01,8.2322727]
["bitfinex","SOLUSD",1725583213867,7.7497,129.04,129.01,0.4812727]
["bitfinex","SOLUSD",1725583214162,7.7502,129.03,129.01,0.4812727]
["bitfinex","SOLUSD",1725583215062,7.7497,129.04,129.01,0.4812727]
["bitfinex","SOLUSD",1725583216163,7.7491,129.05,129.01,0.4812727]
["bitfinex","SOLUSD",1725583216351,20.0,129.04,129.01,8.2325727]
["bitfinex","SOLUSD",1725583217372,20.0,129.04,129.01,0.4812727]
["bitfinex","SOLUSD",1725583219343,27.7496,129.04,129.01,0.4812727]
["bitfinex","SOLUSD",1725583219851,7.7501,129.03,129.01,0.4812727]
["bitfinex","SOLUSD",1725583221166,27.7495,129.04,129.01,2.03128981]
["bitfinex","SOLUSD",1725583221384,7.7472,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725583221544,38.7029,129.19,129.05,1.54939225]
["bitfinex","SOLUSD",1725583221545,13.4906,129.13,129.05,1.54939225]
["bitfinex","SOLUSD",1725583221742,38.9474,129.15,129.04,32.6130558]
["bitfinex","SOLUSD",1725583222086,7.7463,129.1,129.04,32.6130558]
["bitfinex","SOLUSD",1725583222371,7.7453,129.11,129.06,7.7477]
["bitfinex","SOLUSD",1725583222567,7.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725583222753,38.9474,129.15,129.09,7.746]
["bitfinex","SOLUSD",1725583222754,7.7436,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725583222960,7.7442,129.13,129.08,33.3009]
["bitfinex","SOLUSD",1725583223156,7.7447,129.12,129.08,33.3009]
["bitfinex","SOLUSD",1725583223562,7.7447,129.12,129.08,25.554]
["bitfinex","SOLUSD",1725583223755,7.7447,129.12,129.09,1.54906716]
["bitfinex","SOLUSD",1725583223953,7.7447,129.12,129.08,25.554]
["bitfinex","SOLUSD",1725583224566,41.89428865,129.18,129.04,12.42152439]
["bitfinex","SOLUSD",1725583224567,7.7467,129.09,129.05,12.42152439]
["bitfinex","SOLUSD",1725583224751,7.746,129.1,129.05,17.45638653]
["bitfinex","SOLUSD",1725583225078,7.7448,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725583225440,20.0,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725583225642,7.7441,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725583225843,7.7441,129.13,129.09,15.3095]
["bitfinex","SOLUSD",1725583226658,7.7436,129.14,129.09,23.0559]
["bitfinex","SOLUSD",1725583226868,7.7436,129.14,129.1,1.54873667]
["bitfinex","SOLUSD",1725583227165,7.743,129.15,129.11,1.54873732]
["bitfinex","SOLUSD",1725583227353,7.7424,129.16,129.1,32.6036558]
["bitfinex","SOLUSD",1725583227555,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725583227779,7.7412,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725583228349,7.7412,129.18,129.14,1.54838841]
["bitfinex","SOLUSD",1725583228777,7.7412,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725583228949,7.7412,129.18,129.14,1.54837105]
["bitfinex","SOLUSD",1725583229350,7.7412,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725583229648,20.0,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725583230273,27.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725583230480,27.7418,129.17,129.12,27.1049]
["bitfinex","SOLUSD",1725583230784,27.7418,129.17,129.13,1.54848929]
["bitfinex","SOLUSD",1725583231073,27.7418,129.17,129.12,27.1049]
["bitfinex","SOLUSD",1725583231288,7.7426,129.16,129.12,19.3604]
["bitfinex","SOLUSD",1725583232751,20.0,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1725583232959,20.0,129.18,129.09,41.2382]
["bitfinex","SOLUSD",1725583233157,45.0,129.17,129.09,21.873]
["bitfinex","SOLUSD",1725583233360,19.3577,129.15,129.09,21.873]
["bitfinex","SOLUSD",1725583233575,20.0,129.14,129.09,21.873]
["bitfinex","SOLUSD",1725583233763,7.7449,129.12,129.09,21.873]
["bitfinex","SOLUSD",1725583233967,7.7449,129.12,129.1,1.54900994]
["bitfinex","SOLUSD",1725583234349,7.7449,129.12,129.09,23.42200905]
["bitfinex","SOLUSD",1725583235389,7.7449,129.12,129.09,21.873]
["bitfinex","SOLUSD",1725583235562,20.0,129.11,129.09,21.873]
["bitfinex","SOLUSD",1725583235880,20.0,129.11,129.09,15.3095]
["bitfinex","SOLUSD",1725583236068,7.7459,129.1,129.09,15.3095]
["bitfinex","SOLUSD",1725583236275,27.7455,129.11,129.09,15.3095]
["bitfinex","SOLUSD",1725583237381,20.0,129.11,129.09,15.3095]
["bitfinex","SOLUSD",1725583239361,20.0,129.11,129.1,1.54902479]
["bitfinex","SOLUSD",1725583240080,58.7563,129.17,129.09,15.3095]
["bitfinex","SOLUSD",1725583240081,20.0458,129.17,129.09,15.3095]
["bitfinex","SOLUSD",1725583240263,45.0,129.16,129.09,15.3095]
["bitfinex","SOLUSD",1725583240464,20.0,129.15,129.09,15.3095]
["bitfinex","SOLUSD",1725583240982,7.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725583241289,20.0,129.13,129.11,1.54872472]
["bitfinex","SOLUSD",1725583242863,27.7442,129.13,129.11,1.54872472]
["bitfinex","SOLUSD",1725583243069,7.7448,129.12,129.09,15.3095]
["bitfinex","SOLUSD",1725583244877,20.0,129.13,129.09,15.3095]
["bitfinex","SOLUSD",1725583245082,7.7453,129.11,129.09,15.3095]
["bitfinex","SOLUSD",1725583245666,7.7453,129.11,129.09,16.85856233]
["bitfinex","SOLUSD",1725583246290,7.745,129.12,129.09,16.85856233]
["bitfinex","SOLUSD",1725583246487,20.0,129.11,129.09,16.85856233]
["bitfinex","SOLUSD",1725583246988,20.0,129.11,129.09,24.60506233]
["bitfinex","SOLUSD",1725583247193,20.0,129.12,129.09,24.60506233]
["bitfinex","SOLUSD",1725583247892,7.7437,129.14,129.1,19.3642]
["bitfinex","SOLUSD",1725583249077,20.0,129.13,129.11,1.5486486]
["bitfinex","SOLUSD",1725583249277,20.0,129.13,129.11,9.2938486]
["bitfinex","SOLUSD",1725583249485,27.7435,129.14,129.11,9.2938486]
["bitfinex","SOLUSD",1725583249700,27.7435,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725583250197,20.0,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725583250403,20.0,129.14,129.12,1.54867121]
["bitfinex","SOLUSD",1725583252795,20.0,129.14,129.12,9.29297121]
["bitfinex","SOLUSD",1725583252981,7.7419,129.17,129.13,1.5486397]
["bitfinex","SOLUSD",1725583253305,19.3483,129.21,129.14,19.3586]
["bitfinex","SOLUSD",1725583253474,7.7408,129.19,129.15,9.29084167]
["bitfinex","SOLUSD",1725583254675,20.0,129.18,129.15,1.54824167]
["bitfinex","SOLUSD",1725583255005,7.7417,129.17,129.14,35.2805]
["bitfinex","SOLUSD",1725583256104,7.7417,129.17,129.14,44.57233641]
["bitfinex","SOLUSD",1725583256597,7.7412,129.18,129.15,1.54841941]
["bitfinex","SOLUSD",1725583256801,20.0,129.17,129.15,1.54841941]
["bitfinex","SOLUSD",1725583257502,39.4523,129.24,129.16,1.54831835]
["bitfinex","SOLUSD",1725583257713,38.6808,129.27,129.16,1.54831835]
["bitfinex","SOLUSD",1725583257714,20.1074,129.27,129.16,1.54831835]
["bitfinex","SOLUSD",1725583257999,7.7382,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725583258210,7.7382,129.23,129.2,1.54772013]
["bitfinex","SOLUSD",1725583258417,7.7377,129.24,129.2,9.28752013]
["bitfinex","SOLUSD",1725583258589,38.731675,129.29,129.21,1.54763286]
["bitfinex","SOLUSD",1725583258778,19.3363,129.29,129.21,6.1717]
["bitfinex","SOLUSD",1725583259781,45.0,129.28,129.21,6.1717]
["bitfinex","SOLUSD",1725583260306,19.3363,129.29,129.21,6.1717]
["bitfinex","SOLUSD",1725583260689,13.4906,129.3,129.22,19.3465]
["bitfinex","SOLUSD",1725583260893,6.6168,129.31,129.22,19.3465]
["bitfinex","SOLUSD",1725583260894,6.6168,129.31,129.23,1.54721954]
["bitfinex","SOLUSD",1725583261081,57.9974,129.32,129.25,7.7365]
["bitfinex","SOLUSD",1725583261082,19.3332,129.32,129.25,7.7365]
["bitfinex","SOLUSD",1725583261280,19.3332,129.32,129.26,1.54709361]
["bitfinex","SOLUSD",1725583261594,7.7349,129.29,129.24,27.0809]
["bitfinex","SOLUSD",1725583262181,19.3353,129.3,129.21,25.519]
["bitfinex","SOLUSD",1725583263283,7.7359,129.27,129.21,25.519]
["bitfinex","SOLUSD",1725583263800,45.0,129.29,129.21,25.519]
["bitfinex","SOLUSD",1725583264006,7.7371,129.25,129.21,25.519]
["bitfinex","SOLUSD",1725583264382,7.7371,129.25,129.22,1.54751272]
["bitfinex","SOLUSD",1725583264584,7.7359,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725583264804,20.0,129.26,129.21,33.2582]
["bitfinex","SOLUSD",1725583265015,20.0,129.28,129.21,33.2582]
["bitfinex","SOLUSD",1725583265188,45.0,129.27,129.21,33.2582]
["bitfinex","SOLUSD",1725583265392,20.0,129.26,129.21,33.2582]
["bitfinex","SOLUSD",1725583265712,7.7373,129.25,129.21,33.2582]
["bitfinex","SOLUSD",1725583266081,7.7377,129.24,129.21,6.1717]
["bitfinex","SOLUSD",1725583266278,20.0,129.23,129.19,23.6622]
["bitfinex","SOLUSD",1725583266507,7.7383,129.23,129.19,23.6622]
["bitfinex","SOLUSD",1725583266801,20.0,129.22,129.19,23.6622]
["bitfinex","SOLUSD",1725583267011,20.0,129.22,129.2,9.28738669]
["bitfinex","SOLUSD",1725583267189,20.0,129.22,129.21,1.54767037]
["bitfinex","SOLUSD",1725583267719,20.0,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1725583267877,20.0,129.22,129.2,9.28737657]
["bitfinex","SOLUSD",1725583268513,20.0,129.23,129.2,9.28737657]
["bitfinex","SOLUSD",1725583268687,20.0,129.23,129.21,1.5476118]
["bitfinex","SOLUSD",1725583269006,27.7382,129.23,129.21,1.5476118]
["bitfinex","SOLUSD",1725583269315,20.0,129.23,129.19,15.9219]
["bitfinex","SOLUSD",1725583269484,7.7389,129.22,129.19,15.9219]
["bitfinex","SOLUSD",1725583270384,7.7383,129.23,129.19,23.6624]
["bitfinex","SOLUSD",1725583270588,20.0,129.22,129.2,9.28754604]
["bitfinex","SOLUSD",1725583270889,7.7371,129.25,129.21,9.28694901]
["bitfinex","SOLUSD",1725583271499,19.3347,129.31,129.22,19.3468]
["bitfinex","SOLUSD",1725583271704,13.8401659,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1725583271892,7.7351,129.28,129.24,43.0027]
["bitfinex","SOLUSD",1725583272096,19.3321,129.32,129.24,35.2654]
["bitfinex","SOLUSD",1725583272403,7.7353,129.28,129.24,43.0024]
["bitfinex","SOLUSD",1725583272595,7.7353,129.28,129.25,1.54700022]
["bitfinex","SOLUSD",1725583272793,7.7353,129.28,129.24,43.0024]
["bitfinex","SOLUSD",1725583273305,19.3321,129.32,129.24,15.9219]
["bitfinex","SOLUSD",1725583273604,19.3359,129.3,129.24,15.9219]
["bitfinex","SOLUSD",1725583273806,7.7361,129.27,129.24,15.9219]
["bitfinex","SOLUSD",1725583275212,7.7353,129.28,129.24,25.20641734]
["bitfinex","SOLUSD",1725583275508,20.0,129.27,129.24,25.20641734]
["bitfinex","SOLUSD",1725583276210,27.7359,129.27,129.24,17.46911734]
["bitfinex","SOLUSD",1725583276403,7.7364,129.26,129.24,15.9219]
["bitfinex","SOLUSD",1725583276615,7.7369,129.25,129.24,15.9219]
["bitfinex","SOLUSD",1725583276804,20.0,129.27,129.21,15.9219]
["bitfinex","SOLUSD",1725583276999,7.7384,129.23,129.21,15.9219]
["bitfinex","SOLUSD",1725583277197,20.0,129.22,129.21,15.9219]
["bitfinex","SOLUSD",1725583277882,7.7377,129.24,129.21,15.9219]
["bitfinex","SOLUSD",1725583278082,27.7381,129.23,129.21,15.9219]
["bitfinex","SOLUSD",1725583278316,20.0,129.23,129.21,35.2701]
["bitfinex","SOLUSD",1725583278618,20.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725583278913,20.0,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1725583279409,7.7369,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725583279607,20.0,129.24,129.23,1.54729412]
["bitfinex","SOLUSD",1725583280113,20.0,129.24,129.21,15.9219]
["bitfinex","SOLUSD",1725583280309,7.7379,129.24,129.21,15.9219]
["bitfinex","SOLUSD",1725583280487,20.0,129.23,129.21,15.9219]
["bitfinex","SOLUSD",1725583281183,19.3378,129.28,129.22,1.54755966]
["bitfinex","SOLUSD",1725583281385,7.7367,129.26,129.22,9.28625966]
["bitfinex","SOLUSD",1725583282517,27.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725583284725,7.7363,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725583285016,27.7358,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725583285313,19.3347,129.31,129.24,9.28462305]
["bitfinex","SOLUSD",1725583285520,7.7354,129.28,129.24,9.28462305]
["bitfinex","SOLUSD",1725583286398,7.7349,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725583286593,20.0,129.28,129.26,31.37412686]
["bitfinex","SOLUSD",1725583286823,20.0,129.28,129.27,1.54695599]
["bitfinex","SOLUSD",1725583287411,19.6799659,129.33,129.27,9.28265599]
["bitfinex","SOLUSD",1725583287717,7.7337,129.31,129.27,9.28265599]
["bitfinex","SOLUSD",1725583288501,19.3333,129.32,129.26,15.6663]
["bitfinex","SOLUSD",1725583288700,7.7355,129.28,129.26,15.6663]
["bitfinex","SOLUSD",1725583289515,45.0,129.31,129.26,15.6663]
["bitfinex","SOLUSD",1725583289721,20.0,129.27,129.23,6.4246]
["bitfinex","SOLUSD",1725583289931,7.7366,129.26,129.23,14.1626]
["bitfinex","SOLUSD",1725583290233,7.7366,129.26,129.24,1.54725663]
["bitfinex","SOLUSD",1725583290518,27.7358,129.27,129.23,14.1626]
["bitfinex","SOLUSD",1725583290827,7.7363,129.26,129.23,14.1626]
["bitfinex","SOLUSD",1725583291508,27.7359,129.27,129.24,1.54725675]
["bitfinex","SOLUSD",1725583291824,27.7359,129.27,129.23,14.1626]
["bitfinex","SOLUSD",1725583292897,7.7363,129.26,129.23,14.1626]
["bitfinex","SOLUSD",1725583293835,20.0,129.27,129.22,15.6663]
["bitfinex","SOLUSD",1725583293836,7.7369,129.25,129.22,15.6663]
["bitfinex","SOLUSD",1725583294133,7.7365,129.26,129.23,1.54735806]
["bitfinex","SOLUSD",1725583294428,20.0,129.27,129.23,19.3448]
["bitfinex","SOLUSD",1725583294635,7.7355,129.28,129.24,9.28463545]
["bitfinex","SOLUSD",1725583294827,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725583296025,27.7358,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725583297507,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725583297707,20.0,129.27,129.23,27.0828]
["bitfinex","SOLUSD",1725583297916,20.0,129.29,129.23,27.0828]
["bitfinex","SOLUSD",1725583299233,7.7359,129.27,129.23,27.0828]
["bitfinex","SOLUSD",1725583300730,7.7359,129.27,129.24,1.54720847]
["bitfinex","SOLUSD",1725583301013,7.7359,129.27,129.23,27.0828]
["bitfinex","SOLUSD",1725583301710,7.7359,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725583301932,7.7354,129.28,129.25,1.54710223]
["bitfinex","SOLUSD",1725583302241,20.0,129.29,129.26,9.28325253]
["bitfinex","SOLUSD",1725583302413,42.54175949,129.33,129.27,1.54690105]
["bitfinex","SOLUSD",1725583302613,19.3345,129.31,129.25,6.5156]
["bitfinex","SOLUSD",1725583302921,7.7359,129.27,129.25,6.5156]
["bitfinex","SOLUSD",1725583304615,7.7359,129.27,129.25,8.06278457]
["bitfinex","SOLUSD",1725583305135,7.7359,129.27,129.25,6.5156]
["bitfinex","SOLUSD",1725583305330,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725583306204,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725583307432,7.7347,129.29,129.25,9.28408789]
["bitfinex","SOLUSD",1725583307654,20.0,129.28,129.26,23.6777]
["bitfinex","SOLUSD",1725583307931,7.7343,129.3,129.26,23.6777]
["bitfinex","SOLUSD",1725583308113,20.0,129.29,129.26,23.6777]
["bitfinex","SOLUSD",1725583311345,20.0,129.29,129.26,15.9418]
["bitfinex","SOLUSD",1725583311639,19.3346,129.31,129.26,15.9418]
["bitfinex","SOLUSD",1725583311825,7.7354,129.28,129.26,15.9418]
["bitfinex","SOLUSD",1725583316155,20.3495659,129.33,129.26,17.48875051]
["bitfinex","SOLUSD",1725583316318,7.7343,129.3,129.27,7.63735521]
["bitfinex","SOLUSD",1725583317422,7.7343,129.3,129.27,15.37295521]
["bitfinex","SOLUSD",1725583317647,7.7335,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725583317854,7.7329,129.32,129.29,9.28087394]
["bitfinex","SOLUSD",1725583318150,0.3495659,129.33,129.3,1.54645614]
["bitfinex","SOLUSD",1725583318354,8.0818659,129.33,129.3,1.54645614]
["bitfinex","SOLUSD",1725583318735,8.0818659,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725583319250,0.3495659,129.33,129.3,9.28022321]
["bitfinex","SOLUSD",1725583319542,0.3495659,129.33,129.31,16.276]
["bitfinex","SOLUSD",1725583319750,0.3495659,129.33,129.32,1.54629897]
["bitfinex","SOLUSD",1725583319928,0.3495659,129.33,129.31,16.276]
["bitfinex","SOLUSD",1725583320124,0.3495659,129.33,129.32,15.36950639]
["bitfinex","SOLUSD",1725583320536,13.8401,129.45,129.32,7.63661794]
["bitfinex","SOLUSD",1725583320744,7.7276,129.41,129.37,19.324]
["bitfinex","SOLUSD",1725583320925,7.728,129.4,129.38,1.54552741]
["bitfinex","SOLUSD",1725583321323,7.728,129.4,129.36,16.276]
["bitfinex","SOLUSD",1725583321769,7.7293,129.38,129.36,16.276]
["bitfinex","SOLUSD",1725583322261,7.7286,129.39,129.36,16.276]
["bitfinex","SOLUSD",1725583324028,7.7293,129.38,129.36,16.276]
["bitfinex","SOLUSD",1725583325036,7.7297,129.37,129.33,24.008]
["bitfinex","SOLUSD",1725583325238,19.3204,129.4,129.33,16.276]
["bitfinex","SOLUSD",1725583325436,65.0,129.39,129.33,16.276]
["bitfinex","SOLUSD",1725583326152,7.7305,129.36,129.33,16.276]
["bitfinex","SOLUSD",1725583327433,7.731,129.35,129.33,16.276]
["bitfinex","SOLUSD",1725583327635,7.7311,129.35,129.33,16.276]
["bitfinex","SOLUSD",1725583328166,7.7299,129.37,129.33,16.276]
["bitfinex","SOLUSD",1725583328334,20.0,129.36,129.33,16.276]
["bitfinex","SOLUSD",1725583328664,20.0,129.36,129.33,24.008]
["bitfinex","SOLUSD",1725583329635,19.3192,129.41,129.34,9.27728988]
["bitfinex","SOLUSD",1725583329836,19.3192,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1725583330035,7.728,129.4,129.36,1.54562362]
["bitfinex","SOLUSD",1725583330448,7.728,129.4,129.36,9.27582362]
["bitfinex","SOLUSD",1725583330646,19.3152,129.44,129.36,1.54562362]
["bitfinex","SOLUSD",1725583330647,7.7286,129.39,129.36,1.54562362]
["bitfinex","SOLUSD",1725583330850,7.7286,129.39,129.35,27.0576]
["bitfinex","SOLUSD",1725583331448,7.7286,129.39,129.36,1.5456772]
["bitfinex","SOLUSD",1725583332551,7.7286,129.39,129.35,27.0576]
["bitfinex","SOLUSD",1725583332734,7.7286,129.39,129.36,1.54568026]
["bitfinex","SOLUSD",1725583333650,7.7286,129.39,129.35,27.0576]
["bitfinex","SOLUSD",1725583334265,7.7286,129.39,129.36,1.5456812]
["bitfinex","SOLUSD",1725583334550,7.7286,129.39,129.35,27.0576]
["bitfinex","SOLUSD",1725583334961,7.7292,129.38,129.35,19.3268]
["bitfinex","SOLUSD",1725583335160,7.7298,129.37,129.33,24.0079]
["bitfinex","SOLUSD",1725583335372,7.7298,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725583335538,7.7298,129.37,129.35,1.54588904]
["bitfinex","SOLUSD",1725583336035,7.7303,129.36,129.35,1.54588904]
["bitfinex","SOLUSD",1725583336237,19.3202,129.4,129.33,16.276]
["bitfinex","SOLUSD",1725583336537,7.7293,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725583336738,20.0,129.39,129.36,7.7299]
["bitfinex","SOLUSD",1725583336941,7.7282,129.4,129.37,1.54565803]
["bitfinex","SOLUSD",1725583337571,7.7282,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725583337747,7.7282,129.4,129.37,1.54554313]
["bitfinex","SOLUSD",1725583337948,7.7282,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725583338557,7.7286,129.39,129.36,7.7299]
["bitfinex","SOLUSD",1725583338943,7.7293,129.38,129.35,19.3269]
["bitfinex","SOLUSD",1725583339359,19.317,129.42,129.35,19.3269]
["bitfinex","SOLUSD",1725583339360,7.7289,129.39,129.35,27.0577]
["bitfinex","SOLUSD",1725583340551,19.317,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1725583340874,7.7295,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725583341043,7.7295,129.38,129.36,1.54575773]
["bitfinex","SOLUSD",1725583341768,7.7295,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725583342457,7.73,129.37,129.33,43.3365]
["bitfinex","SOLUSD",1725583343663,7.7308,129.36,129.33,16.276]
["bitfinex","SOLUSD",1725583344163,7.7308,129.36,129.34,1.5460021]
["bitfinex","SOLUSD",1725583344374,7.7308,129.36,129.33,24.0081]
["bitfinex","SOLUSD",1725583344746,7.7308,129.36,129.34,1.5460047]
["bitfinex","SOLUSD",1725583344957,7.7308,129.36,129.33,16.276]
["bitfinex","SOLUSD",1725583345265,19.3183,129.42,129.33,16.276]
["bitfinex","SOLUSD",1725583345471,7.7293,129.38,129.35,19.3273]
["bitfinex","SOLUSD",1725583347275,7.7298,129.37,129.34,7.7311]
["bitfinex","SOLUSD",1725583348273,7.7298,129.37,129.35,1.54589352]
["bitfinex","SOLUSD",1725583348479,7.7292,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725583348648,19.3183,129.42,129.35,20.87295987]
["bitfinex","SOLUSD",1725583348849,7.7281,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725583349252,7.7281,129.4,129.37,9.27525137]
["bitfinex","SOLUSD",1725583349465,19.314,129.44,129.37,28.59875137]
["bitfinex","SOLUSD",1725583349656,7.7277,129.41,129.37,28.59875137]
["bitfinex","SOLUSD",1725583349863,7.7277,129.41,129.37,27.0532]
["bitfinex","SOLUSD",1725583350748,7.728,129.4,129.37,27.0532]
["bitfinex","SOLUSD",1725583351150,13.8401,129.45,129.33,29.452015]
["bitfinex","SOLUSD",1725583351351,7.7282,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725583352153,7.7286,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1725583352353,7.7293,129.38,129.34,27.0591]
["bitfinex","SOLUSD",1725583353580,7.7293,129.38,129.35,1.54574912]
["bitfinex","SOLUSD",1725583353880,7.7286,129.39,129.36,1.54574846]
["bitfinex","SOLUSD",1725583354077,7.7282,129.4,129.36,9.27584846]
["bitfinex","SOLUSD",1725583354281,7.7276,129.41,129.37,19.3237]
["bitfinex","SOLUSD",1725583354480,20.0,129.4,129.37,19.3237]
["bitfinex","SOLUSD",1725583354786,27.7279,129.4,129.37,19.3237]
["bitfinex","SOLUSD",1725583355453,27.7279,129.4,129.38,1.54558998]
["bitfinex","SOLUSD",1725583355666,7.7276,129.41,129.37,9.27528998]
["bitfinex","SOLUSD",1725583357270,7.7269,129.42,129.38,23.5621]
["bitfinex","SOLUSD",1725583358286,7.7269,129.42,129.38,42.8849]
["bitfinex","SOLUSD",1725583359266,7.7269,129.42,129.39,1.54533925]
["bitfinex","SOLUSD",1725583359587,7.7269,129.42,129.38,42.8851]
["bitfinex","SOLUSD",1725583364383,7.7275,129.41,129.38,35.1562]
["bitfinex","SOLUSD",1725583365395,7.7266,129.43,129.39,7.728]
["bitfinex","SOLUSD",1725583365569,20.0,129.42,129.39,7.728]
["bitfinex","SOLUSD",1725583366086,27.7269,129.42,129.38,42.8851]
["bitfinex","SOLUSD",1725583367205,27.7269,129.42,129.39,1.5454103]
["bitfinex","SOLUSD",1725583368490,27.7269,129.42,129.38,42.8851]
["bitfinex","SOLUSD",1725583369168,27.7269,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725583370387,27.7269,129.42,129.38,42.8851]
["bitfinex","SOLUSD",1725583371497,27.7269,129.42,129.39,1.54544186]
["bitfinex","SOLUSD",1725583374376,27.7269,129.42,129.38,42.8851]
["bitfinex","SOLUSD",1725583375487,27.7269,129.42,129.39,1.54544147]
["bitfinex","SOLUSD",1725583375694,7.7274,129.41,129.39,1.54544147]
["bitfinex","SOLUSD",1725583375892,7.7295,129.38,129.35,16.2078]
["bitfinex","SOLUSD",1725583376095,7.7285,129.39,129.36,9.27602838]
["bitfinex","SOLUSD",1725583376399,7.7282,129.4,129.36,9.27602838]
["bitfinex","SOLUSD",1725583376575,20.0,129.39,129.36,9.27602838]
["bitfinex","SOLUSD",1725583377484,27.7287,129.39,129.35,43.2658]
["bitfinex","SOLUSD",1725583377795,7.7293,129.38,129.35,43.2658]
["bitfinex","SOLUSD",1725583378900,7.7299,129.37,129.35,16.2078]
["bitfinex","SOLUSD",1725583379196,7.7293,129.38,129.35,16.2078]
["bitfinex","SOLUSD",1725583379725,39.3216,129.39,129.33,6.6464]
["bitfinex","SOLUSD",1725583379904,7.7315,129.34,129.32,16.2078]
["bitfinex","SOLUSD",1725583380079,39.3216,129.39,129.32,16.2078]
["bitfinex","SOLUSD",1725583380080,7.7311,129.35,129.32,16.2078]
["bitfinex","SOLUSD",1725583380785,7.7305,129.36,129.33,1.546185]
["bitfinex","SOLUSD",1725583380989,20.0,129.35,129.33,9.278185]
["bitfinex","SOLUSD",1725583381295,7.7295,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725583381492,20.0,129.39,129.35,9.27630963]
["bitfinex","SOLUSD",1725583381700,20.0,129.39,129.36,1.54571471]
["bitfinex","SOLUSD",1725583381867,20.0,129.41,129.35,14.3769]
["bitfinex","SOLUSD",1725583382068,7.7286,129.39,129.35,14.3769]
["bitfinex","SOLUSD",1725583382301,20.0,129.38,129.35,14.3769]
["bitfinex","SOLUSD",1725583383773,27.7292,129.38,129.35,6.6464]
["bitfinex","SOLUSD",1725583386795,20.0,129.38,129.36,9.27603126]
["bitfinex","SOLUSD",1725583386969,7.7282,129.4,129.37,16.2078]
["bitfinex","SOLUSD",1725583387173,20.0,129.39,129.38,1.54561731]
["bitfinex","SOLUSD",1725583388075,19.3135,129.45,129.38,11.23038041]
["bitfinex","SOLUSD",1725583388278,7.7257,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725583388803,7.7262,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725583389480,20.0,129.42,129.4,7.7277]
["bitfinex","SOLUSD",1725583390095,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725583390685,27.7268,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1725583392578,7.7274,129.41,129.38,19.3228]
["bitfinex","SOLUSD",1725583395110,20.0,129.4,129.37,16.2078]
["bitfinex","SOLUSD",1725583395403,7.7281,129.4,129.37,16.2078]
["bitfinex","SOLUSD",1725583397505,7.7287,129.39,129.35,33.7031]
["bitfinex","SOLUSD",1725583397710,7.7292,129.38,129.35,33.7031]
["bitfinex","SOLUSD",1725583398089,27.7297,129.37,129.34,16.2078]
["bitfinex","SOLUSD",1725583399309,27.7297,129.37,129.35,1.54600206]
["bitfinex","SOLUSD",1725583401808,20.0,129.37,129.35,1.54600206]
["bitfinex","SOLUSD",1725583402187,27.7297,129.37,129.35,1.54600206]
["bitfinex","SOLUSD",1725583402401,27.7297,129.37,129.34,23.9389]
["bitfinex","SOLUSD",1725583402603,27.7297,129.37,129.34,16.2078]
["bitfinex","SOLUSD",1725583403611,7.7304,129.36,129.32,17.4209393]
["bitfinex","SOLUSD",1725583404101,7.7304,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725583404286,7.7304,129.36,129.33,1.54612809]
["bitfinex","SOLUSD",1725583404687,7.7304,129.36,129.33,9.27822809]
["bitfinex","SOLUSD",1725583405299,27.7299,129.37,129.33,9.27822809]
["bitfinex","SOLUSD",1725583406586,20.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725583406795,20.0,129.37,129.35,1.54594218]
["bitfinex","SOLUSD",1725583408016,55.36018702,129.42,129.35,9.27684218]
["bitfinex","SOLUSD",1725583408017,7.7289,129.39,129.35,9.27684218]
["bitfinex","SOLUSD",1725583408186,7.7289,129.39,129.36,1.54572469]
["bitfinex","SOLUSD",1725583408510,7.7268,129.42,129.37,0.80807415]
["bitfinex","SOLUSD",1725583408715,7.7267,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725583409009,7.7267,129.42,129.39,0.80951618]
["bitfinex","SOLUSD",1725583409216,7.7267,129.42,129.39,1.47531606]
["bitfinex","SOLUSD",1725583409916,7.7267,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725583410590,20.0,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725583411012,27.7276,129.41,129.37,27.0527]
["bitfinex","SOLUSD",1725583416289,20.0,129.41,129.38,9.26392853]
["bitfinex","SOLUSD",1725583417913,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725583421020,20.0,129.41,129.39,1.54548133]
["bitfinex","SOLUSD",1725583422612,20.0,129.41,129.39,9.27378133]
["bitfinex","SOLUSD",1725583422814,20.0,129.41,129.4,1.5454227]
["bitfinex","SOLUSD",1725583423015,20.0,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1725583429332,27.7274,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725583429826,20.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725583430217,20.0,129.41,129.39,1.54548708]
["bitfinex","SOLUSD",1725583430521,20.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725583435432,27.7275,129.41,129.37,27.0524]
["bitfinex","SOLUSD",1725583435735,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725583438811,20.0,129.41,129.37,27.0525]
["bitfinex","SOLUSD",1725583439517,27.7277,129.41,129.37,19.3231]
["bitfinex","SOLUSD",1725583439714,7.7289,129.39,129.36,16.065]
["bitfinex","SOLUSD",1725583439928,39.319,129.41,129.34,19.3275]
["bitfinex","SOLUSD",1725583440214,7.7288,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725583440533,39.319,129.41,129.36,28.60140148]
["bitfinex","SOLUSD",1725583440534,7.728,129.4,129.36,28.60140148]
["bitfinex","SOLUSD",1725583440746,20.0,129.41,129.36,20.87150148]
["bitfinex","SOLUSD",1725583440912,20.0,129.43,129.36,20.87150148]
["bitfinex","SOLUSD",1725583441430,20.0,129.43,129.36,30.55733727]
["bitfinex","SOLUSD",1725583441630,20.0,129.43,129.36,20.87150148]
["bitfinex","SOLUSD",1725583441831,7.7277,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725583442130,20.0,129.4,129.38,1.54554569]
["bitfinex","SOLUSD",1725583443019,20.0,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725583445541,27.7279,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725583447938,27.7279,129.4,129.36,27.056]
["bitfinex","SOLUSD",1725583448832,7.7286,129.39,129.36,27.056]
["bitfinex","SOLUSD",1725583449422,7.7286,129.39,129.37,1.54386764]
["bitfinex","SOLUSD",1725583449832,7.7286,129.39,129.36,27.056]
["bitfinex","SOLUSD",1725583450038,7.7292,129.38,129.34,36.74640946]
["bitfinex","SOLUSD",1725583450344,20.0,129.4,129.31,19.3319]
["bitfinex","SOLUSD",1725583450523,7.7314,129.35,129.32,9.68837378]
["bitfinex","SOLUSD",1725583450725,19.3229,129.38,129.3,15.3971]
["bitfinex","SOLUSD",1725583451037,7.7319,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725583451239,7.7321,129.33,129.29,17.42483988]
["bitfinex","SOLUSD",1725583451438,27.7331,129.32,129.28,27.0714]
["bitfinex","SOLUSD",1725583451941,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725583452326,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725583452650,20.0,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1725583452651,7.7335,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725583452829,7.7335,129.31,129.27,1.54255965]
["bitfinex","SOLUSD",1725583453943,7.7335,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725583454721,20.0,129.32,129.25,19.3411]
["bitfinex","SOLUSD",1725583455044,7.7345,129.29,129.25,27.0779]
["bitfinex","SOLUSD",1725583455244,7.7351,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725583456331,27.7361,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725583457322,7.7369,129.25,129.22,19.3459]
["bitfinex","SOLUSD",1725583457526,20.0,129.27,129.22,19.3459]
["bitfinex","SOLUSD",1725583457848,20.0,129.29,129.2,23.1369]
["bitfinex","SOLUSD",1725583458153,7.7375,129.24,129.2,23.1369]
["bitfinex","SOLUSD",1725583458647,7.7384,129.23,129.19,27.0905]
["bitfinex","SOLUSD",1725583458945,7.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725583459535,7.7383,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725583459752,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725583460146,27.7387,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725583460335,27.7387,129.22,129.19,1.54792809]
["bitfinex","SOLUSD",1725583461230,20.0,129.22,129.19,9.28823129]
["bitfinex","SOLUSD",1725583461640,20.0,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725583462224,27.7388,129.22,129.19,1.54776689]
["bitfinex","SOLUSD",1725583462744,20.0,129.22,129.19,9.28826689]
["bitfinex","SOLUSD",1725583463349,20.0,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725583468646,27.7387,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725583469439,20.0,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725583471553,20.0,129.22,129.19,9.28838685]
["bitfinex","SOLUSD",1725583472057,13.8401,129.28,129.21,7.7388]
["bitfinex","SOLUSD",1725583472250,20.0,129.27,129.21,9.28629484]
["bitfinex","SOLUSD",1725583472560,7.7371,129.25,129.21,9.28629484]
["bitfinex","SOLUSD",1725583472852,20.0,129.24,129.21,9.28629484]
["bitfinex","SOLUSD",1725583473033,7.7371,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725583473436,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725583473843,7.736,129.27,129.23,9.28505925]
["bitfinex","SOLUSD",1725583474063,7.736,129.27,129.24,1.54729352]
["bitfinex","SOLUSD",1725583474232,20.0,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725583476049,27.7363,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725583476644,27.7363,129.26,129.22,27.0838]
["bitfinex","SOLUSD",1725583477555,7.7369,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725583477742,7.7369,129.25,129.22,8.4651004]
["bitfinex","SOLUSD",1725583478343,27.7367,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725583480477,20.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725583480761,7.7368,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725583482643,7.7368,129.26,129.21,19.3482]
["bitfinex","SOLUSD",1725583482644,7.7368,129.26,129.23,8.59367709]
["bitfinex","SOLUSD",1725583482960,7.7368,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725583488066,7.7368,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725583488460,20.0,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1725583489472,2.90337065,129.3,129.22,15.7069]
["bitfinex","SOLUSD",1725583489779,21.5738,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725583489954,7.7337,129.31,129.28,1.54686787]
["bitfinex","SOLUSD",1725583490150,7.7337,129.31,129.27,9.28227003]
["bitfinex","SOLUSD",1725583490462,7.734,129.3,129.27,9.28227003]
["bitfinex","SOLUSD",1725583491164,7.7353,129.28,129.25,19.3411]
["bitfinex","SOLUSD",1725583491667,7.7348,129.29,129.26,1.52132038]
["bitfinex","SOLUSD",1725583492568,20.0,129.28,129.25,27.0778]
["bitfinex","SOLUSD",1725583494066,7.7348,129.29,129.25,27.0778]
["bitfinex","SOLUSD",1725583494476,20.0,129.28,129.25,27.0778]
["bitfinex","SOLUSD",1725583494847,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725583497369,20.0,129.28,129.26,9.28323028]
["bitfinex","SOLUSD",1725583497776,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725583498672,20.0,129.28,129.25,27.0776]
["bitfinex","SOLUSD",1725583498873,20.0,129.28,129.26,0.42293639]
["bitfinex","SOLUSD",1725583499174,20.0,129.28,129.26,8.15903639]
["bitfinex","SOLUSD",1725583499376,9.21925529,129.33,129.27,8.15691801]
["bitfinex","SOLUSD",1725583499681,7.7336,129.31,129.27,8.15691801]
["bitfinex","SOLUSD",1725583499864,20.0,129.3,129.27,8.15691801]
["bitfinex","SOLUSD",1725583500260,7.733,129.32,129.27,20.8849225]
["bitfinex","SOLUSD",1725583500460,2.8555454,129.35,129.31,7.733]
["bitfinex","SOLUSD",1725583500674,13.8401,129.37,129.32,9.27905128]
["bitfinex","SOLUSD",1725583500849,7.7307,129.36,129.33,1.54604245]
["bitfinex","SOLUSD",1725583501050,6.5034,129.39,129.34,0.4223906]
["bitfinex","SOLUSD",1725583501253,7.7297,129.38,129.34,8.1536906]
["bitfinex","SOLUSD",1725583501477,7.7301,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725583501682,7.7301,129.37,129.33,9.27802835]
["bitfinex","SOLUSD",1725583502460,7.7301,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725583502668,7.7311,129.35,129.32,19.3318]
["bitfinex","SOLUSD",1725583503177,7.7306,129.36,129.32,27.0645]
["bitfinex","SOLUSD",1725583503355,7.7306,129.36,129.33,1.54620698]
["bitfinex","SOLUSD",1725583503668,20.0,129.35,129.33,1.54620698]
["bitfinex","SOLUSD",1725583503872,20.0,129.35,129.33,9.27820698]
["bitfinex","SOLUSD",1725583504075,20.0,129.36,129.33,9.27820698]
["bitfinex","SOLUSD",1725583505483,27.7305,129.36,129.32,27.0644]
["bitfinex","SOLUSD",1725583507982,7.7309,129.35,129.32,27.0644]
["bitfinex","SOLUSD",1725583508871,7.7317,129.34,129.3,7.7335]
["bitfinex","SOLUSD",1725583509081,7.7312,129.35,129.31,0.7530439]
["bitfinex","SOLUSD",1725583509271,20.0,129.34,129.31,0.7530439]
["bitfinex","SOLUSD",1725583509579,20.0,129.34,129.31,8.81081621]
["bitfinex","SOLUSD",1725583510081,20.0,129.34,129.33,7.7318]
["bitfinex","SOLUSD",1725583510266,16.67929925,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725583510267,7.7292,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725583510592,7.7292,129.38,129.35,0.49645239]
["bitfinex","SOLUSD",1725583510765,7.7292,129.38,129.35,0.99355352]
["bitfinex","SOLUSD",1725583511581,20.0,129.37,129.35,0.99355352]
["bitfinex","SOLUSD",1725583512188,20.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725583513174,20.0,129.37,129.35,0.65820725]
["bitfinex","SOLUSD",1725583513488,20.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725583516192,7.7305,129.36,129.33,19.3301]
["bitfinex","SOLUSD",1725583516688,20.0,129.37,129.33,27.0619]
["bitfinex","SOLUSD",1725583516689,27.7297,129.37,129.33,27.0619]
["bitfinex","SOLUSD",1725583517074,27.7297,129.37,129.34,1.54605909]
["bitfinex","SOLUSD",1725583518496,27.7297,129.37,129.33,27.0619]
["bitfinex","SOLUSD",1725583519284,7.7305,129.36,129.33,19.3301]
["bitfinex","SOLUSD",1725583519492,20.0,129.37,129.32,16.4274]
["bitfinex","SOLUSD",1725583519696,7.7327,129.33,129.29,24.1616]
["bitfinex","SOLUSD",1725583519996,7.7323,129.33,129.29,24.1619]
["bitfinex","SOLUSD",1725583520196,7.7327,129.32,129.29,24.1619]
["bitfinex","SOLUSD",1725583520376,25.9567,129.37,129.29,16.4274]
["bitfinex","SOLUSD",1725583520695,7.7335,129.31,129.27,27.0736]
["bitfinex","SOLUSD",1725583520901,27.7343,129.3,129.25,30.5109]
["bitfinex","SOLUSD",1725583521085,27.7343,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725583521400,20.0,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1725583521603,20.0,129.3,129.27,8.99538051]
["bitfinex","SOLUSD",1725583523398,27.734,129.3,129.26,27.076]
["bitfinex","SOLUSD",1725583523586,27.734,129.3,129.25,16.4274]
["bitfinex","SOLUSD",1725583523587,20.0,129.3,129.25,16.4274]
["bitfinex","SOLUSD",1725583523786,20.0,129.31,129.25,16.4274]
["bitfinex","SOLUSD",1725583524396,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725583524698,7.736,129.27,129.23,27.0824]
["bitfinex","SOLUSD",1725583524884,7.7364,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725583525088,19.3352,129.3,129.23,19.92376585]
["bitfinex","SOLUSD",1725583525294,7.7359,129.27,129.23,20.89178331]
["bitfinex","SOLUSD",1725583525689,45.0,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1725583525690,7.7366,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725583525885,27.7373,129.25,129.22,0.49713587]
["bitfinex","SOLUSD",1725583527584,27.7371,129.25,129.22,0.49713587]
["bitfinex","SOLUSD",1725583527777,27.7371,129.25,129.21,8.23938262]
["bitfinex","SOLUSD",1725583528602,20.0,129.25,129.22,19.3466]
["bitfinex","SOLUSD",1725583528776,20.0,129.3,129.23,0.50020519]
["bitfinex","SOLUSD",1725583529701,7.7357,129.27,129.23,8.23790519]
["bitfinex","SOLUSD",1725583529917,19.8834,129.32,129.24,19.3434]
["bitfinex","SOLUSD",1725583530082,13.8401,129.32,129.25,15.8613]
["bitfinex","SOLUSD",1725583530282,7.7344,129.3,129.25,23.598]
["bitfinex","SOLUSD",1725583530988,7.7348,129.29,129.25,23.598]
["bitfinex","SOLUSD",1725583531181,13.8401,129.32,129.25,23.598]
["bitfinex","SOLUSD",1725583531497,7.7341,129.3,129.25,23.598]
["bitfinex","SOLUSD",1725583531695,7.7346,129.29,129.25,23.598]
["bitfinex","SOLUSD",1725583531999,7.7346,129.29,129.26,1.53290643]
["bitfinex","SOLUSD",1725583532192,7.7346,129.29,129.25,23.598]
["bitfinex","SOLUSD",1725583532392,20.0,129.28,129.26,0.80290483]
["bitfinex","SOLUSD",1725583532601,20.0,129.28,129.25,24.24255969]
["bitfinex","SOLUSD",1725583533003,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725583533190,20.0,129.29,129.26,9.28317607]
["bitfinex","SOLUSD",1725583533388,20.0,129.29,129.27,1.54691377]
["bitfinex","SOLUSD",1725583533585,20.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725583533989,20.0,129.29,129.25,23.598]
["bitfinex","SOLUSD",1725583534495,20.0,129.29,129.26,9.28318968]
["bitfinex","SOLUSD",1725583534695,20.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725583536512,27.7346,129.29,129.25,23.5981]
["bitfinex","SOLUSD",1725583536891,27.7346,129.29,129.25,25.14513712]
["bitfinex","SOLUSD",1725583537413,27.7346,129.29,129.25,23.5981]
["bitfinex","SOLUSD",1725583538088,16.740331,129.35,129.26,1.54703465]
["bitfinex","SOLUSD",1725583538295,7.7322,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1725583538696,7.7327,129.32,129.28,27.0727]
["bitfinex","SOLUSD",1725583539210,7.7333,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725583539722,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725583542411,20.0,129.3,129.27,19.3392]
["bitfinex","SOLUSD",1725583542597,20.0,129.31,129.29,7.7341]
["bitfinex","SOLUSD",1725583542922,20.0,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725583543218,7.731,129.35,129.31,27.0666]
["bitfinex","SOLUSD",1725583544291,7.7315,129.34,129.31,19.3333]
["bitfinex","SOLUSD",1725583544491,20.0,129.33,129.31,19.3333]
["bitfinex","SOLUSD",1725583544913,20.0,129.33,129.29,6.5858]
["bitfinex","SOLUSD",1725583545222,7.7323,129.33,129.29,14.3202]
["bitfinex","SOLUSD",1725583545516,20.0,129.32,129.29,14.3202]
["bitfinex","SOLUSD",1725583545820,13.8401,129.38,129.3,79.6468]
["bitfinex","SOLUSD",1725583546015,7.7314,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725583546194,27.7316,129.34,129.3,42.3805]
["bitfinex","SOLUSD",1725583546396,7.7316,129.34,129.3,42.3805]
["bitfinex","SOLUSD",1725583546615,20.0,129.33,129.3,42.3805]
["bitfinex","SOLUSD",1725583548590,27.7322,129.33,129.3,19.3347]
["bitfinex","SOLUSD",1725583551718,27.7322,129.33,129.29,1.54672839]
["bitfinex","SOLUSD",1725583551719,20.0,129.33,129.29,1.54672839]
["bitfinex","SOLUSD",1725583551918,20.0,129.36,129.29,1.54672839]
["bitfinex","SOLUSD",1725583552106,7.7323,129.33,129.29,9.28082839]
["bitfinex","SOLUSD",1725583552316,20.0,129.32,129.29,28.61712839]
["bitfinex","SOLUSD",1725583554394,20.0,129.32,129.29,28.61722839]
["bitfinex","SOLUSD",1725583560711,7.7336,129.31,129.27,34.6512]
["bitfinex","SOLUSD",1725583560910,7.7343,129.3,129.27,34.6512]
["bitfinex","SOLUSD",1725583561111,7.7343,129.3,129.27,42.3867]
["bitfinex","SOLUSD",1725583562226,7.7336,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725583562410,20.0,129.32,129.29,1.54677772]
["bitfinex","SOLUSD",1725583562610,7.7318,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725583562817,7.7318,129.34,129.31,1.54641229]
["bitfinex","SOLUSD",1725583563623,7.7305,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725583563801,7.7305,129.36,129.33,1.54619162]
["bitfinex","SOLUSD",1725583564002,13.8401,129.43,129.33,17.56279162]
["bitfinex","SOLUSD",1725583564441,7.728,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725583564737,7.728,129.4,129.37,1.54574973]
["bitfinex","SOLUSD",1725583565025,7.728,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725583565538,20.0,129.39,129.36,7.7299]
["bitfinex","SOLUSD",1725583566632,20.0,129.39,129.36,9.27567357]
["bitfinex","SOLUSD",1725583567725,20.0,129.39,129.33,16.0166]
["bitfinex","SOLUSD",1725583567932,19.3185,129.41,129.33,16.0166]
["bitfinex","SOLUSD",1725583568133,20.0,129.4,129.34,9.27763381]
["bitfinex","SOLUSD",1725583568432,20.0,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725583568635,7.7295,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725583568833,27.7298,129.37,129.33,23.7485]
["bitfinex","SOLUSD",1725583569032,7.7298,129.37,129.33,23.7485]
["bitfinex","SOLUSD",1725583569333,20.0,129.36,129.33,23.7485]
["bitfinex","SOLUSD",1725583570036,20.0,129.36,129.34,1.5460758]
["bitfinex","SOLUSD",1725583570615,20.0,129.36,129.33,23.7485]
["bitfinex","SOLUSD",1725583571532,20.0,129.36,129.34,1.54607601]
["bitfinex","SOLUSD",1725583572034,20.0,129.36,129.33,23.7485]
["bitfinex","SOLUSD",1725583572234,20.0,129.36,129.34,1.54609055]
["bitfinex","SOLUSD",1725583573038,20.0,129.36,129.33,23.7485]
["bitfinex","SOLUSD",1725583573622,20.0,129.36,129.34,1.5460889]
["bitfinex","SOLUSD",1725583573839,7.7281,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725583574137,20.0,129.39,129.37,1.54570985]
["bitfinex","SOLUSD",1725583574343,20.0,129.39,129.34,1.54571663]
["bitfinex","SOLUSD",1725583574645,20.0,129.39,129.36,7.73]
["bitfinex","SOLUSD",1725583574946,20.0,129.39,129.37,9.27536681]
["bitfinex","SOLUSD",1725583575142,20.0,129.4,129.37,9.27536681]
["bitfinex","SOLUSD",1725583577440,27.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725583577645,20.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725583577943,20.0,129.39,129.36,14.2548]
["bitfinex","SOLUSD",1725583578842,20.0,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1725583579340,20.0,129.39,129.37,9.27529579]
["bitfinex","SOLUSD",1725583579920,20.0,129.4,129.37,9.27529579]
["bitfinex","SOLUSD",1725583580135,0.8308386,129.46,129.39,15.4608]
["bitfinex","SOLUSD",1725583580326,7.7253,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725583580527,8.5553386,129.46,129.42,9.27160297]
["bitfinex","SOLUSD",1725583580821,7.725,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725583581630,7.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725583581942,0.8308386,129.46,129.4,19.3197]
["bitfinex","SOLUSD",1725583581943,20.0,129.44,129.4,19.3197]
["bitfinex","SOLUSD",1725583582241,7.7262,129.43,129.4,19.3197]
["bitfinex","SOLUSD",1725583582442,7.7262,129.43,129.4,20.86501246]
["bitfinex","SOLUSD",1725583583143,7.7262,129.43,129.4,19.3197]
["bitfinex","SOLUSD",1725583583737,19.3126,129.45,129.38,19.3228]
["bitfinex","SOLUSD",1725583583927,7.7274,129.41,129.38,19.3228]
["bitfinex","SOLUSD",1725583584651,7.7274,129.41,129.38,20.86833773]
["bitfinex","SOLUSD",1725583585344,7.7274,129.41,129.38,19.3228]
["bitfinex","SOLUSD",1725583587144,7.7271,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1725583587349,20.0,129.41,129.39,1.54554017]
["bitfinex","SOLUSD",1725583587752,20.0,129.41,129.38,27.0517]
["bitfinex","SOLUSD",1725583587955,20.0,129.41,129.39,1.31778906]
["bitfinex","SOLUSD",1725583588461,0.8308386,129.46,129.4,19.3193]
["bitfinex","SOLUSD",1725583588761,7.7255,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725583588934,20.0,129.43,129.41,1.54516812]
["bitfinex","SOLUSD",1725583589934,20.0,129.43,129.41,9.27236812]
["bitfinex","SOLUSD",1725583590255,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725583590453,8.5555386,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725583590654,8.5555386,129.46,129.42,22.8861]
["bitfinex","SOLUSD",1725583591658,7.725,129.45,129.42,22.8861]
["bitfinex","SOLUSD",1725583591956,20.0,129.44,129.42,22.8861]
["bitfinex","SOLUSD",1725583592543,20.0,129.44,129.42,24.43114069]
["bitfinex","SOLUSD",1725583592759,20.0,129.44,129.42,22.8861]
["bitfinex","SOLUSD",1725583592932,27.7251,129.45,129.42,15.1596]
["bitfinex","SOLUSD",1725583593129,27.7251,129.45,129.42,22.8862]
["bitfinex","SOLUSD",1725583593354,27.7251,129.45,129.43,1.54496967]
["bitfinex","SOLUSD",1725583593663,27.7251,129.45,129.42,22.8862]
["bitfinex","SOLUSD",1725583594167,27.7251,129.45,129.42,15.1596]
["bitfinex","SOLUSD",1725583594853,20.0,129.45,129.38,34.4811]
["bitfinex","SOLUSD",1725583595156,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725583595356,20.0,129.43,129.41,1.54512337]
["bitfinex","SOLUSD",1725583597642,20.0,129.43,129.41,9.27212337]
["bitfinex","SOLUSD",1725583597844,20.0,129.44,129.41,1.54512337]
["bitfinex","SOLUSD",1725583598160,20.0,129.44,129.41,9.27212337]
["bitfinex","SOLUSD",1725583598545,20.0,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725583598947,20.0,129.44,129.42,1.54509105]
["bitfinex","SOLUSD",1725583599357,20.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725583599539,8.5554386,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725583600259,8.5554386,129.46,129.44,1.54488812]
["bitfinex","SOLUSD",1725583600564,8.5554386,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725583600859,20.0,129.45,129.44,1.54492542]
["bitfinex","SOLUSD",1725583601561,20.0,129.45,129.42,27.0433]
["bitfinex","SOLUSD",1725583603063,27.725,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725583603262,7.7258,129.44,129.4,27.0475]
["bitfinex","SOLUSD",1725583605460,20.0,129.45,129.4,27.0475]
["bitfinex","SOLUSD",1725583605461,20.0,129.45,129.41,1.54521755]
["bitfinex","SOLUSD",1725583605653,8.5555386,129.46,129.42,7.7264]
["bitfinex","SOLUSD",1725583605844,20.0,129.45,129.43,1.54488946]
["bitfinex","SOLUSD",1725583606046,20.0,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725583607867,27.725,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725583608371,27.725,129.45,129.43,1.54499977]
["bitfinex","SOLUSD",1725583609048,27.725,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725583609240,27.725,129.45,129.43,1.54499227]
["bitfinex","SOLUSD",1725583609447,20.0,129.45,129.43,9.27069227]
["bitfinex","SOLUSD",1725583609663,20.8308386,129.46,129.43,9.27069227]
["bitfinex","SOLUSD",1725583610668,20.8308386,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725583611650,28.5552386,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725583612670,28.5552386,129.46,129.42,27.042]
["bitfinex","SOLUSD",1725583613455,20.8308386,129.46,129.39,19.32]
["bitfinex","SOLUSD",1725583613659,7.7258,129.44,129.4,7.7273]
["bitfinex","SOLUSD",1725583613975,7.7252,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725583614151,20.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725583617353,20.0,129.44,129.42,9.27171372]
["bitfinex","SOLUSD",1725583617554,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725583618574,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725583618974,20.0,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725583619349,27.725,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725583621276,20.0,129.45,129.43,1.39963323]
["bitfinex","SOLUSD",1725583621575,0.8308386,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725583621776,0.8308386,129.46,129.44,27.0391]
["bitfinex","SOLUSD",1725583622457,0.8308386,129.46,129.42,27.0434]
["bitfinex","SOLUSD",1725583622667,7.7263,129.43,129.38,6.145]
["bitfinex","SOLUSD",1725583622858,0.8308386,129.46,129.38,15.8277671]
["bitfinex","SOLUSD",1725583623357,0.8308386,129.46,129.38,6.145]
["bitfinex","SOLUSD",1725583623552,0.8308386,129.46,129.37,54.0452]
["bitfinex","SOLUSD",1725583623553,0.8308386,129.46,129.39,19.3212]
["bitfinex","SOLUSD",1725583623879,7.7272,129.42,129.39,19.3212]
["bitfinex","SOLUSD",1725583625455,7.7274,129.41,129.37,23.128]
["bitfinex","SOLUSD",1725583625654,7.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725583625961,7.7281,129.4,129.36,27.0548]
["bitfinex","SOLUSD",1725583627476,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725583627679,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725583631779,20.0,129.4,129.33,73.3874]
["bitfinex","SOLUSD",1725583632087,6.0099,129.42,129.33,73.3874]
["bitfinex","SOLUSD",1725583632088,7.7297,129.38,129.34,7.7312]
["bitfinex","SOLUSD",1725583633070,7.7297,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725583634496,7.7288,129.39,129.36,1.54590165]
["bitfinex","SOLUSD",1725583634684,20.0,129.38,129.36,1.54590165]
["bitfinex","SOLUSD",1725583636571,2.94514064,129.43,129.36,1.54590165]
["bitfinex","SOLUSD",1725583636778,45.0,129.44,129.37,7.7293]
["bitfinex","SOLUSD",1725583636983,7.7278,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725583637195,20.0,129.4,129.37,7.7293]
["bitfinex","SOLUSD",1725583637407,20.0,129.4,129.36,1.54590165]
["bitfinex","SOLUSD",1725583637589,20.0,129.4,129.35,19.3272]
["bitfinex","SOLUSD",1725583637779,7.7283,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725583638100,20.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725583642108,27.7285,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725583644403,27.7285,129.39,129.35,27.0579]
["bitfinex","SOLUSD",1725583644907,27.7285,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725583644908,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725583646484,20.0,129.39,129.33,15.3985]
["bitfinex","SOLUSD",1725583646683,7.73,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725583646916,20.0,129.36,129.33,1.54624119]
["bitfinex","SOLUSD",1725583647209,27.7304,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725583648504,20.0,129.36,129.33,9.27835172]
["bitfinex","SOLUSD",1725583648714,20.0,129.36,129.33,1.54625172]
["bitfinex","SOLUSD",1725583649009,7.7287,129.39,129.33,1.54625172]
["bitfinex","SOLUSD",1725583649185,20.0,129.38,129.33,1.54625172]
["bitfinex","SOLUSD",1725583649707,20.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725583650498,27.7295,129.38,129.34,9.27722714]
["bitfinex","SOLUSD",1725583650813,27.7295,129.38,129.33,27.0608]
["bitfinex","SOLUSD",1725583651199,7.7299,129.37,129.33,27.0608]
["bitfinex","SOLUSD",1725583651510,7.7303,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725583651715,7.7311,129.35,129.31,27.0662]
["bitfinex","SOLUSD",1725583652309,7.7311,129.35,129.32,1.5463264]
["bitfinex","SOLUSD",1725583653225,7.73,129.37,129.33,1.54624062]
["bitfinex","SOLUSD",1725583653514,7.73,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725583653515,20.0,129.36,129.32,52.7325]
["bitfinex","SOLUSD",1725583654013,20.0,129.36,129.31,27.066]
["bitfinex","SOLUSD",1725583654186,7.7316,129.34,129.31,19.3331]
["bitfinex","SOLUSD",1725583654588,7.7311,129.35,129.31,19.3331]
["bitfinex","SOLUSD",1725583654885,7.7304,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725583655088,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725583656009,27.7309,129.35,129.31,27.0663]
["bitfinex","SOLUSD",1725583657218,27.7309,129.35,129.31,28.61266624]
["bitfinex","SOLUSD",1725583659008,27.7309,129.35,129.31,27.0663]
["bitfinex","SOLUSD",1725583661990,27.7309,129.35,129.31,28.61266581]
["bitfinex","SOLUSD",1725583664305,20.0,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725583664509,20.0,129.35,129.32,1.54627326]
["bitfinex","SOLUSD",1725583664707,27.731,129.35,129.31,27.0661]
["bitfinex","SOLUSD",1725583666116,7.7317,129.34,129.31,19.3331]
["bitfinex","SOLUSD",1725583670617,27.7312,129.35,129.31,27.0662]
["bitfinex","SOLUSD",1725583670921,27.7312,129.35,129.32,1.54631625]
["bitfinex","SOLUSD",1725583673412,7.7316,129.34,129.31,19.3331]
["bitfinex","SOLUSD",1725583673598,7.7316,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725583675114,7.7325,129.33,129.29,27.0705]
["bitfinex","SOLUSD",1725583675296,7.7337,129.31,129.27,43.1731]
["bitfinex","SOLUSD",1725583676397,7.7337,129.31,129.27,52.86515572]
["bitfinex","SOLUSD",1725583677826,7.734,129.3,129.27,19.3391]
["bitfinex","SOLUSD",1725583678007,7.7334,129.31,129.27,28.62154017]
["bitfinex","SOLUSD",1725583678408,7.7323,129.33,129.29,19.3363]
["bitfinex","SOLUSD",1725583678606,20.0,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725583679312,27.7327,129.32,129.29,19.3363]
["bitfinex","SOLUSD",1725583679509,27.7327,129.32,129.29,20.88296921]
["bitfinex","SOLUSD",1725583680420,27.7327,129.32,129.29,19.3363]
["bitfinex","SOLUSD",1725583680724,27.7327,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1725583680933,7.7334,129.31,129.27,36.76675078]
["bitfinex","SOLUSD",1725583681132,7.7334,129.31,129.27,38.31360982]
["bitfinex","SOLUSD",1725583681308,7.7334,129.31,129.27,28.62155904]
["bitfinex","SOLUSD",1725583682004,7.7334,129.31,129.27,28.62152341]
["bitfinex","SOLUSD",1725583682224,20.0,129.32,129.27,9.69205078]
["bitfinex","SOLUSD",1725583682526,20.0,129.32,129.25,27.0787]
["bitfinex","SOLUSD",1725583682727,7.7349,129.29,129.25,27.0787]
["bitfinex","SOLUSD",1725583682925,7.7349,129.29,129.23,6.307]
["bitfinex","SOLUSD",1725583682926,19.3334,129.31,129.23,19.3451]
["bitfinex","SOLUSD",1725583683108,7.7361,129.27,129.23,19.3451]
["bitfinex","SOLUSD",1725583683310,20.0,129.26,129.21,16.0986]
["bitfinex","SOLUSD",1725583683511,20.0,129.26,129.22,9.28560874]
["bitfinex","SOLUSD",1725583683729,20.0,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725583684238,20.0,129.26,129.23,9.2449463]
["bitfinex","SOLUSD",1725583684439,20.0,129.26,129.24,1.50712967]
["bitfinex","SOLUSD",1725583684810,20.0,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725583685018,20.0,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725583685617,27.7357,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725583686932,27.7357,129.27,129.23,9.28506579]
["bitfinex","SOLUSD",1725583687237,27.7357,129.27,129.23,9.28499849]
["bitfinex","SOLUSD",1725583687450,20.0,129.27,129.24,9.28468272]
["bitfinex","SOLUSD",1725583687614,20.0,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725583687615,27.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725583687815,20.0,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725583688013,27.7354,129.28,129.25,1.54728504]
["bitfinex","SOLUSD",1725583688230,27.7354,129.28,129.24,9.28452219]
["bitfinex","SOLUSD",1725583688738,27.7354,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725583689536,27.7354,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725583689738,7.7357,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725583689933,20.0,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725583690332,20.0,129.26,129.22,19.3467]
["bitfinex","SOLUSD",1725583690633,20.0,129.29,129.22,19.3467]
["bitfinex","SOLUSD",1725583691346,7.7365,129.26,129.22,27.0854]
["bitfinex","SOLUSD",1725583692348,7.7371,129.25,129.22,19.3467]
["bitfinex","SOLUSD",1725583692545,7.7365,129.26,129.22,27.0854]
["bitfinex","SOLUSD",1725583692841,20.0,129.25,129.22,27.0854]
["bitfinex","SOLUSD",1725583693850,20.0,129.25,129.23,1.54749953]
["bitfinex","SOLUSD",1725583694437,20.0,129.25,129.22,27.0854]
["bitfinex","SOLUSD",1725583694824,20.0,129.25,129.23,9.28551239]
["bitfinex","SOLUSD",1725583695051,20.0,129.26,129.24,1.54737542]
["bitfinex","SOLUSD",1725583695843,13.8401,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725583696045,7.7349,129.29,129.26,1.54711838]
["bitfinex","SOLUSD",1725583696346,7.7349,129.29,129.25,9.28389125]
["bitfinex","SOLUSD",1725583697344,7.7349,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725583697631,20.0,129.28,129.26,1.54707571]
["bitfinex","SOLUSD",1725583697824,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725583698251,27.7354,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725583699229,27.7354,129.28,129.24,9.28442404]
["bitfinex","SOLUSD",1725583699533,27.7354,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725583699749,20.0,129.28,129.25,19.3422]
["bitfinex","SOLUSD",1725583699958,20.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725583700245,27.7345,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725583700447,7.7353,129.28,129.25,19.3422]
["bitfinex","SOLUSD",1725583701255,7.7353,129.28,129.25,27.0789]
["bitfinex","SOLUSD",1725583701551,7.7342,129.3,129.25,19.3422]
["bitfinex","SOLUSD",1725583701745,7.7342,129.3,129.26,1.54711786]
["bitfinex","SOLUSD",1725583701942,7.7346,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725583702725,2.90864019,129.33,129.25,1.54695884]
["bitfinex","SOLUSD",1725583703064,7.7327,129.32,129.29,19.3362]
["bitfinex","SOLUSD",1725583703940,13.8401,129.34,129.26,19.3395]
["bitfinex","SOLUSD",1725583704149,39.3304,129.33,129.26,27.0756]
["bitfinex","SOLUSD",1725583704447,39.3304,129.33,129.26,28.62263132]
["bitfinex","SOLUSD",1725583704856,7.7343,129.3,129.26,27.0756]
["bitfinex","SOLUSD",1725583705025,27.7346,129.29,129.26,27.0756]
["bitfinex","SOLUSD",1725583705426,13.8401,129.34,129.26,19.3395]
["bitfinex","SOLUSD",1725583705631,7.7331,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725583705831,20.0,129.31,129.29,19.3361]
["bitfinex","SOLUSD",1725583706032,20.0,129.33,129.29,19.3361]
["bitfinex","SOLUSD",1725583706458,7.7328,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725583706636,20.0,129.31,129.29,19.3361]
["bitfinex","SOLUSD",1725583706835,7.7325,129.33,129.29,28.61721714]
["bitfinex","SOLUSD",1725583708254,7.7311,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725583708470,7.7305,129.36,129.32,9.27905271]
["bitfinex","SOLUSD",1725583708937,6.7305,129.36,129.33,1.5463027]
["bitfinex","SOLUSD",1725583709533,6.652,129.4,129.33,28.60817551]
["bitfinex","SOLUSD",1725583709534,7.73,129.37,129.33,28.60817551]
["bitfinex","SOLUSD",1725583709749,36.05764775,129.41,129.33,36.79497551]
["bitfinex","SOLUSD",1725583710333,39.8075,129.44,129.35,19.3269]
["bitfinex","SOLUSD",1725583710758,39.8075,129.44,129.36,7.7302]
["bitfinex","SOLUSD",1725583711133,7.7284,129.4,129.35,27.0576]
["bitfinex","SOLUSD",1725583711333,7.7284,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725583711533,19.3173,129.42,129.35,19.3269]
["bitfinex","SOLUSD",1725583712259,20.0,129.41,129.35,19.3269]
["bitfinex","SOLUSD",1725583712461,7.7297,129.37,129.34,6.4191]
["bitfinex","SOLUSD",1725583712653,7.7297,129.37,129.33,23.6505]
["bitfinex","SOLUSD",1725583713948,7.7303,129.36,129.33,15.9185]
["bitfinex","SOLUSD",1725583714346,7.73,129.37,129.33,15.9185]
["bitfinex","SOLUSD",1725583714542,20.0,129.36,129.33,15.9185]
["bitfinex","SOLUSD",1725583715965,27.7305,129.36,129.33,15.9185]
["bitfinex","SOLUSD",1725583716142,20.0,129.36,129.31,6.4191]
["bitfinex","SOLUSD",1725583716461,7.732,129.34,129.31,6.4191]
["bitfinex","SOLUSD",1725583718251,7.7321,129.33,129.29,42.9878]
["bitfinex","SOLUSD",1725583719377,7.7318,129.34,129.3,9.28037766]
["bitfinex","SOLUSD",1725583719535,20.0,129.33,129.3,9.28037766]
["bitfinex","SOLUSD",1725583721672,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725583722464,7.7315,129.35,129.31,27.066]
["bitfinex","SOLUSD",1725583722767,27.7315,129.34,129.31,27.066]
["bitfinex","SOLUSD",1725583723868,27.7315,129.34,129.31,19.3331]
["bitfinex","SOLUSD",1725583724569,27.7315,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725583727672,27.7315,129.34,129.31,1.54645491]
["bitfinex","SOLUSD",1725583728071,27.7315,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725583728572,27.7315,129.34,129.31,1.54645367]
["bitfinex","SOLUSD",1725583728751,27.7315,129.34,129.31,9.27955367]
["bitfinex","SOLUSD",1725583729869,27.7315,129.34,129.32,1.54633184]
["bitfinex","SOLUSD",1725583733150,2.92776764,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725583733350,20.0,129.4,129.33,9.2782089]
["bitfinex","SOLUSD",1725583733558,20.0,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1725583734062,7.7304,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725583734264,20.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725583735552,20.0,129.35,129.33,9.27827871]
["bitfinex","SOLUSD",1725583736060,20.0,129.35,129.32,27.063]
["bitfinex","SOLUSD",1725583736661,20.0,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725583736880,22.84912972,129.41,129.31,7.7331]
["bitfinex","SOLUSD",1725583737076,45.0,129.4,129.31,7.7331]
["bitfinex","SOLUSD",1725583737276,20.0,129.39,129.31,7.7331]
["bitfinex","SOLUSD",1725583738377,19.3241,129.38,129.32,1.54635079]
["bitfinex","SOLUSD",1725583738578,7.7311,129.35,129.32,1.54635079]
["bitfinex","SOLUSD",1725583738872,20.0,129.34,129.32,1.54635079]
["bitfinex","SOLUSD",1725583739078,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725583742355,20.0,129.34,129.29,15.9185]
["bitfinex","SOLUSD",1725583742556,20.0,129.34,129.26,15.0773]
["bitfinex","SOLUSD",1725583742762,7.7341,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725583743478,7.7336,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725583743864,7.7336,129.31,129.27,9.282501]
["bitfinex","SOLUSD",1725583744084,58.6526,129.36,129.27,1.546901]
["bitfinex","SOLUSD",1725583744085,20.0,129.36,129.27,1.546901]
["bitfinex","SOLUSD",1725583744265,20.0,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1725583744662,7.7328,129.32,129.28,27.0727]
["bitfinex","SOLUSD",1725583744881,20.0,129.31,129.28,27.0727]
["bitfinex","SOLUSD",1725583745079,20.0,129.31,129.29,1.54666171]
["bitfinex","SOLUSD",1725583745381,20.0,129.31,129.28,27.0727]
["bitfinex","SOLUSD",1725583746285,20.0,129.31,129.26,15.0773]
["bitfinex","SOLUSD",1725583746489,13.8401,129.32,129.25,19.3411]
["bitfinex","SOLUSD",1725583746792,7.7364,129.26,129.25,9.69203774]
["bitfinex","SOLUSD",1725583746964,7.7364,129.26,129.23,15.0773]
["bitfinex","SOLUSD",1725583747156,27.7369,129.25,129.22,19.3457]
["bitfinex","SOLUSD",1725583747354,27.7369,129.25,129.22,9.69203774]
["bitfinex","SOLUSD",1725583747558,27.7369,129.25,129.21,9.69203774]
["bitfinex","SOLUSD",1725583747783,7.7377,129.24,129.21,9.69203774]
["bitfinex","SOLUSD",1725583748082,20.0,129.23,129.21,9.69203774]
["bitfinex","SOLUSD",1725583748284,20.0,129.23,129.2,17.43143774]
["bitfinex","SOLUSD",1725583748813,27.7381,129.23,129.19,48.8041]
["bitfinex","SOLUSD",1725583748976,27.7381,129.23,129.19,42.1677]
["bitfinex","SOLUSD",1725583749177,7.7387,129.22,129.19,19.3501]
["bitfinex","SOLUSD",1725583749367,7.7387,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725583749677,7.7387,129.22,129.16,34.4321]
["bitfinex","SOLUSD",1725583749678,27.7395,129.21,129.16,42.1742]
["bitfinex","SOLUSD",1725583750059,27.7395,129.21,129.17,9.28958944]
["bitfinex","SOLUSD",1725583750292,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725583750880,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725583751284,20.0,129.22,129.19,1.54784429]
["bitfinex","SOLUSD",1725583751786,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725583752997,27.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725583755703,7.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725583755912,20.0,129.22,129.16,42.1742]
["bitfinex","SOLUSD",1725583755913,27.7399,129.2,129.16,42.1742]
["bitfinex","SOLUSD",1725583756079,20.0,129.19,129.16,42.1742]
["bitfinex","SOLUSD",1725583758194,20.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725583758506,20.0,129.19,129.16,42.1738]
["bitfinex","SOLUSD",1725583760479,20.0,129.19,129.17,1.54811759]
["bitfinex","SOLUSD",1725583760881,20.0,129.19,129.17,9.28971759]
["bitfinex","SOLUSD",1725583761076,20.0,129.2,129.17,9.28971759]
["bitfinex","SOLUSD",1725583761805,27.7399,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725583762180,27.7399,129.2,129.18,1.54811315]
["bitfinex","SOLUSD",1725583762521,27.7399,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725583762522,27.7399,129.2,129.17,9.28971315]
["bitfinex","SOLUSD",1725583762701,20.0,129.2,129.18,1.54806929]
["bitfinex","SOLUSD",1725583763278,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725583764006,20.0,129.2,129.16,34.4321]
["bitfinex","SOLUSD",1725583764303,20.0,129.22,129.16,34.4321]
["bitfinex","SOLUSD",1725583764509,20.0,129.22,129.16,42.1739]
["bitfinex","SOLUSD",1725583764510,7.7403,129.2,129.16,42.1739]
["bitfinex","SOLUSD",1725583764679,27.7406,129.19,129.16,19.3548]
["bitfinex","SOLUSD",1725583764879,7.7406,129.19,129.16,19.3548]
["bitfinex","SOLUSD",1725583765286,7.7406,129.19,129.15,9.29106994]
["bitfinex","SOLUSD",1725583766405,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725583767025,7.7406,129.19,129.16,9.29061473]
["bitfinex","SOLUSD",1725583767298,7.74,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725583767512,20.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725583769583,20.0,129.19,129.17,20.54691832]
["bitfinex","SOLUSD",1725583769783,7.7411,129.18,129.14,8.97656434]
["bitfinex","SOLUSD",1725583770032,7.7403,129.2,129.15,9.04111343]
["bitfinex","SOLUSD",1725583770210,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725583770418,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725583772404,20.0,129.19,129.15,19.3558]
["bitfinex","SOLUSD",1725583772405,7.7406,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725583772715,20.0,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725583775093,2.94947555,129.25,129.17,19.3543]
["bitfinex","SOLUSD",1725583775094,20.0,129.22,129.17,19.3543]
["bitfinex","SOLUSD",1725583775294,22.94947555,129.25,129.18,7.7411]
["bitfinex","SOLUSD",1725583775493,7.7394,129.21,129.18,1.54721989]
["bitfinex","SOLUSD",1725583775694,20.0,129.2,129.18,1.54721989]
["bitfinex","SOLUSD",1725583776314,20.0,129.2,129.18,7.7407]
["bitfinex","SOLUSD",1725583776500,20.0,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1725583777214,20.0,129.21,129.19,7.7403]
["bitfinex","SOLUSD",1725583777529,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725583777917,36.08957928,129.26,129.15,21.7621]
["bitfinex","SOLUSD",1725583778127,38.6717,129.3,129.16,97.61869483]
["bitfinex","SOLUSD",1725583778128,33.1778,129.29,129.16,97.61869483]
["bitfinex","SOLUSD",1725583778412,33.1778,129.29,129.22,7.7383]
["bitfinex","SOLUSD",1725583778413,7.7365,129.26,129.22,7.7383]
["bitfinex","SOLUSD",1725583778615,7.7365,129.26,129.22,8.43198191]
["bitfinex","SOLUSD",1725583778816,36.06370873,129.29,129.22,7.7383]
["bitfinex","SOLUSD",1725583778994,7.7376,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1725583779417,7.7376,129.24,129.2,8.36790054]
["bitfinex","SOLUSD",1725583780423,7.737,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725583780598,20.0,129.24,129.21,7.739]
["bitfinex","SOLUSD",1725583781515,27.7376,129.24,129.21,0.44962629]
["bitfinex","SOLUSD",1725583781724,20.0,129.24,129.2,27.0885]
["bitfinex","SOLUSD",1725583782018,7.7378,129.24,129.2,27.0885]
["bitfinex","SOLUSD",1725583782204,20.0,129.23,129.17,42.6078]
["bitfinex","SOLUSD",1725583782415,58.6805,129.27,129.17,42.6078]
["bitfinex","SOLUSD",1725583782416,19.3439,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725583782587,20.0,129.23,129.18,9.28896745]
["bitfinex","SOLUSD",1725583782791,20.0,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725583782792,7.739,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725583783017,19.3439,129.24,129.17,34.8664]
["bitfinex","SOLUSD",1725583783018,27.7398,129.21,129.17,42.6079]
["bitfinex","SOLUSD",1725583786117,20.0,129.21,129.17,42.6079]
["bitfinex","SOLUSD",1725583786307,7.7399,129.2,129.17,42.6079]
["bitfinex","SOLUSD",1725583786905,7.7395,129.21,129.17,42.6079]
["bitfinex","SOLUSD",1725583787120,20.0,129.2,129.17,42.6079]
["bitfinex","SOLUSD",1725583788800,20.0,129.2,129.18,1.54806038]
["bitfinex","SOLUSD",1725583789017,20.0,129.2,129.17,42.6079]
["bitfinex","SOLUSD",1725583789220,27.74,129.2,129.17,27.0946]
["bitfinex","SOLUSD",1725583789692,27.74,129.2,129.15,6.2488]
["bitfinex","SOLUSD",1725583789693,20.0,129.2,129.15,6.2488]
["bitfinex","SOLUSD",1725583789892,20.0,129.2,129.14,23.2563]
["bitfinex","SOLUSD",1725583789893,7.7412,129.18,129.14,23.2563]
["bitfinex","SOLUSD",1725583790120,7.7408,129.19,129.15,9.29091705]
["bitfinex","SOLUSD",1725583790499,7.7408,129.19,129.15,28.64821705]
["bitfinex","SOLUSD",1725583790700,7.7408,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725583790921,7.741,129.19,129.15,19.3573]
["bitfinex","SOLUSD",1725583791116,7.741,129.19,129.15,27.1]
["bitfinex","SOLUSD",1725583795332,27.74,129.2,129.16,9.29060437]
["bitfinex","SOLUSD",1725583796527,20.0,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725583797638,27.74,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725583800229,20.0,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725583800532,20.0,129.2,129.18,1.54808782]
["bitfinex","SOLUSD",1725583800702,20.0,129.2,129.17,27.0954]
["bitfinex","SOLUSD",1725583801815,22.26799178,129.25,129.18,20.89943292]
["bitfinex","SOLUSD",1725583802017,7.7382,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725583802334,7.7388,129.22,129.18,27.0922]
["bitfinex","SOLUSD",1725583803535,20.0,129.21,129.18,27.0922]
["bitfinex","SOLUSD",1725583803718,20.0,129.21,129.18,28.64019946]
["bitfinex","SOLUSD",1725583804321,20.0,129.21,129.18,27.0922]
["bitfinex","SOLUSD",1725583805137,20.0,129.21,129.19,7.7403]
["bitfinex","SOLUSD",1725583806221,27.7393,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1725583806429,20.0,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1725583807410,27.7394,129.21,129.18,27.0925]
["bitfinex","SOLUSD",1725583809617,27.7394,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725583810038,7.74,129.2,129.17,7.7414]
["bitfinex","SOLUSD",1725583810332,7.74,129.2,129.16,27.0978]
["bitfinex","SOLUSD",1725583810533,27.741,129.19,129.15,17.4443574]
["bitfinex","SOLUSD",1725583810716,27.741,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725583811436,7.7411,129.18,129.14,48.8265]
["bitfinex","SOLUSD",1725583811634,7.7411,129.18,129.14,34.8721]
["bitfinex","SOLUSD",1725583812315,7.7411,129.18,129.14,19.3588]
["bitfinex","SOLUSD",1725583812619,20.0,129.19,129.11,22.2022]
["bitfinex","SOLUSD",1725583812818,22.90986656,129.21,129.12,9.70364501]
["bitfinex","SOLUSD",1725583813029,7.7426,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1725583813219,20.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725583814027,20.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725583814238,20.0,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1725583814427,7.7424,129.16,129.13,19.3588]
["bitfinex","SOLUSD",1725583814732,20.0,129.15,129.13,19.3588]
["bitfinex","SOLUSD",1725583817714,20.0,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1725583818922,20.0,129.15,129.13,1.54866138]
["bitfinex","SOLUSD",1725583819121,20.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725583819320,20.0,129.15,129.13,27.1041]
["bitfinex","SOLUSD",1725583821530,20.0,129.16,129.13,27.1041]
["bitfinex","SOLUSD",1725583821726,20.0,129.16,129.14,1.54853094]
["bitfinex","SOLUSD",1725583821928,7.7413,129.18,129.14,1.54853094]
["bitfinex","SOLUSD",1725583822127,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725583822323,33.187,129.22,129.15,1.54833481]
["bitfinex","SOLUSD",1725583822324,13.8401,129.22,129.15,1.54833481]
["bitfinex","SOLUSD",1725583822643,7.7396,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725583823034,7.7396,129.21,129.17,9.28964012]
["bitfinex","SOLUSD",1725583823730,20.0,129.2,129.17,9.28964012]
["bitfinex","SOLUSD",1725583825727,20.0,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725583827445,7.7408,129.19,129.16,19.3544]
["bitfinex","SOLUSD",1725583827758,20.0,129.18,129.16,19.3544]
["bitfinex","SOLUSD",1725583827925,20.0,129.18,129.13,19.359]
["bitfinex","SOLUSD",1725583828126,20.0,129.21,129.13,19.359]
["bitfinex","SOLUSD",1725583828316,7.7414,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725583828638,20.0,129.17,129.14,7.7432]
["bitfinex","SOLUSD",1725583829834,20.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725583830734,20.0,129.17,129.14,9.29172606]
["bitfinex","SOLUSD",1725583831049,20.0,129.17,129.15,7.7424]
["bitfinex","SOLUSD",1725583831347,20.0,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1725583834031,27.7412,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1725583834234,7.7422,129.17,129.14,19.3574]
["bitfinex","SOLUSD",1725583834919,20.0,129.16,129.14,19.3574]
["bitfinex","SOLUSD",1725583835957,27.7423,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725583836161,7.7441,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725583836326,20.0,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725583837635,20.0,129.12,129.1,1.54899416]
["bitfinex","SOLUSD",1725583838250,20.0,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725583838935,20.0,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725583839130,20.0,129.13,129.1,1.54898485]
["bitfinex","SOLUSD",1725583839835,20.0,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725583840152,20.0,129.13,129.1,1.54900427]
["bitfinex","SOLUSD",1725583840355,20.0,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725583841151,27.7443,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725583844043,7.7447,129.12,129.08,43.4247]
["bitfinex","SOLUSD",1725583844237,20.0,129.11,129.08,43.4247]
["bitfinex","SOLUSD",1725583845356,20.0,129.11,129.08,35.678]
["bitfinex","SOLUSD",1725583845530,20.0,129.11,129.08,43.4249]
["bitfinex","SOLUSD",1725583845734,20.0,129.11,129.08,44.97405845]
["bitfinex","SOLUSD",1725583845932,20.0,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1725583846164,20.0,129.12,129.1,1.5490187]
["bitfinex","SOLUSD",1725583847457,20.0,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725583847861,27.7447,129.12,129.08,43.4248]
["bitfinex","SOLUSD",1725583848361,27.7447,129.12,129.08,44.97399031]
["bitfinex","SOLUSD",1725583848980,27.7447,129.12,129.08,43.4248]
["bitfinex","SOLUSD",1725583849268,27.7447,129.12,129.08,27.1133]
["bitfinex","SOLUSD",1725583849468,20.0,129.12,129.05,1.54914111]
["bitfinex","SOLUSD",1725583849648,20.0,129.14,129.05,1.54914111]
["bitfinex","SOLUSD",1725583849852,7.7455,129.11,129.07,27.1165]
["bitfinex","SOLUSD",1725583850064,7.7455,129.11,129.08,1.5492637]
["bitfinex","SOLUSD",1725583850364,7.7455,129.11,129.08,9.2963637]
["bitfinex","SOLUSD",1725583850571,7.7448,129.12,129.08,9.2963637]
["bitfinex","SOLUSD",1725583850870,20.0,129.11,129.08,9.2963637]
["bitfinex","SOLUSD",1725583851969,20.0,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1725583853360,20.0,129.11,129.08,9.29627975]
["bitfinex","SOLUSD",1725583853569,20.0,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1725583854549,20.0,129.11,129.08,9.29629766]
["bitfinex","SOLUSD",1725583855466,20.0,129.11,129.08,1.54919766]
["bitfinex","SOLUSD",1725583855467,27.7454,129.11,129.08,1.54919766]
["bitfinex","SOLUSD",1725583857050,27.7454,129.11,129.08,9.29619766]
["bitfinex","SOLUSD",1725583858355,27.7454,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725583859980,7.746,129.1,129.07,27.1166]
["bitfinex","SOLUSD",1725583861075,27.7465,129.09,129.04,35.8593]
["bitfinex","SOLUSD",1725583861263,7.7465,129.09,129.04,35.8593]
["bitfinex","SOLUSD",1725583861874,7.7465,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725583862253,7.7465,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725583862974,7.7465,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725583863274,7.7473,129.08,129.04,43.6083]
["bitfinex","SOLUSD",1725583864877,7.7473,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725583865253,7.7473,129.08,129.04,43.6086]
["bitfinex","SOLUSD",1725583865657,27.7477,129.07,129.04,16.4869]
["bitfinex","SOLUSD",1725583865861,7.7477,129.07,129.04,16.4869]
["bitfinex","SOLUSD",1725583866064,20.0,129.06,129.04,16.4869]
["bitfinex","SOLUSD",1725583866257,27.7484,129.06,129.02,19.3768]
["bitfinex","SOLUSD",1725583866479,27.7484,129.06,129.02,28.67705129]
["bitfinex","SOLUSD",1725583866781,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725583867390,7.748,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725583867681,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725583868055,2.86113188,129.12,129.05,13.21543826]
["bitfinex","SOLUSD",1725583868256,16.0672,129.22,129.07,22.6049]
["bitfinex","SOLUSD",1725583868479,16.0672,129.22,129.08,1.54893542]
["bitfinex","SOLUSD",1725583868670,16.0672,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1725583868865,16.0672,129.22,129.13,7.744]
["bitfinex","SOLUSD",1725583869077,7.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725583869285,18.88397479,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725583869580,18.88397479,129.22,129.14,27.1016]
["bitfinex","SOLUSD",1725583869883,7.7397,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725583870093,18.88397479,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725583870459,20.0,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1725583871080,18.88397479,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725583871272,16.0672,129.22,129.14,19.3582]
["bitfinex","SOLUSD",1725583871787,23.8061,129.22,129.17,27.0958]
["bitfinex","SOLUSD",1725583872291,7.7394,129.21,129.17,27.0958]
["bitfinex","SOLUSD",1725583872583,7.7399,129.2,129.17,19.3542]
["bitfinex","SOLUSD",1725583872757,7.741,129.19,129.14,19.3581]
["bitfinex","SOLUSD",1725583872962,27.7412,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1725583873182,27.7412,129.18,129.13,9.29215448]
["bitfinex","SOLUSD",1725583874765,7.7419,129.17,129.12,25.75104183]
["bitfinex","SOLUSD",1725583874963,20.0,129.16,129.12,25.75104183]
["bitfinex","SOLUSD",1725583877292,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725583877665,20.0,129.16,129.14,7.7433]
["bitfinex","SOLUSD",1725583877865,20.0,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725583878076,27.7412,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725583878593,20.0,129.18,129.15,20.90486905]
["bitfinex","SOLUSD",1725583878760,20.0,129.21,129.15,20.90486905]
["bitfinex","SOLUSD",1725583878965,7.7404,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725583879187,20.0,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725583879888,27.7405,129.19,129.15,28.64776905]
["bitfinex","SOLUSD",1725583880105,27.7405,129.19,129.15,27.0993]
["bitfinex","SOLUSD",1725583880292,7.7411,129.18,129.15,19.3564]
["bitfinex","SOLUSD",1725583880484,20.0,129.17,129.15,19.3564]
["bitfinex","SOLUSD",1725583881089,20.0,129.17,129.15,27.0993]
["bitfinex","SOLUSD",1725583881266,20.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725583881469,27.7418,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725583882381,27.7418,129.17,129.13,9.29238999]
["bitfinex","SOLUSD",1725583883374,7.7463,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725583884294,22.1003,129.16,129.06,27.1185]
["bitfinex","SOLUSD",1725583884295,7.7455,129.11,129.06,27.1185]
["bitfinex","SOLUSD",1725583884473,20.0,129.1,129.06,27.1185]
["bitfinex","SOLUSD",1725583884873,20.0,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725583884874,7.747,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725583886075,27.7463,129.1,129.06,8.24156264]
["bitfinex","SOLUSD",1725583886274,27.7463,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725583886494,7.7466,129.09,129.05,27.1207]
["bitfinex","SOLUSD",1725583887003,6.0741,129.08,129.01,0.8308386]
["bitfinex","SOLUSD",1725583887304,7.7507,129.02,129.01,0.8308386]
["bitfinex","SOLUSD",1725583887597,27.7507,129.02,129.01,0.8308386]
["bitfinex","SOLUSD",1725583889697,20.0,129.02,129.01,0.8308386]
["bitfinex","SOLUSD",1725583889900,7.7499,129.04,129.01,0.8308386]
["bitfinex","SOLUSD",1725583890127,7.7489,129.06,129.01,8.5819386]
["bitfinex","SOLUSD",1725583890300,19.3684,129.08,129.01,8.5819386]
["bitfinex","SOLUSD",1725583890802,19.3684,129.08,129.02,1.54979571]
["bitfinex","SOLUSD",1725583890974,19.3684,129.08,129.01,8.5819386]
["bitfinex","SOLUSD",1725583891394,7.7507,129.02,129.01,3.86e-05]
["bitfinex","SOLUSD",1725583891597,27.7507,129.02,128.94,6.138]
["bitfinex","SOLUSD",1725583891892,27.7514,129.01,128.96,27.1393]
["bitfinex","SOLUSD",1725583892482,19.3685,129.08,128.98,19.3819]
["bitfinex","SOLUSD",1725583892691,7.749,129.05,128.99,1.54981224]
["bitfinex","SOLUSD",1725583892899,7.7482,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1725583894094,20.0,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725583894298,20.0,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725583894597,20.0,129.06,129.0,19.3791]
["bitfinex","SOLUSD",1725583894598,7.7483,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725583894801,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725583895373,20.0,129.05,129.03,1.54978945]
["bitfinex","SOLUSD",1725583895696,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725583897302,20.0,129.05,129.01,6.138]
["bitfinex","SOLUSD",1725583897506,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725583898003,20.0,129.06,129.02,64.3763]
["bitfinex","SOLUSD",1725583898173,19.3593,129.14,129.03,48.41243165]
["bitfinex","SOLUSD",1725583898378,19.3593,129.14,129.07,7.7475]
["bitfinex","SOLUSD",1725583898379,7.7457,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725583899498,19.3553,129.17,129.08,20.91655206]
["bitfinex","SOLUSD",1725583899706,6.2931,129.19,129.1,19.3643]
["bitfinex","SOLUSD",1725583899878,7.7422,129.17,129.12,7.7442]
["bitfinex","SOLUSD",1725583900079,7.7425,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725583900286,6.2931,129.19,129.1,27.11]
["bitfinex","SOLUSD",1725583900793,7.7434,129.15,129.1,27.11]
["bitfinex","SOLUSD",1725583901103,20.0,129.14,129.1,27.11]
["bitfinex","SOLUSD",1725583901697,27.7439,129.14,129.1,19.3643]
["bitfinex","SOLUSD",1725583901898,27.7439,129.14,129.1,27.1101]
["bitfinex","SOLUSD",1725583902106,20.0,129.14,129.1,27.1101]
["bitfinex","SOLUSD",1725583902406,27.7438,129.14,129.1,19.3643]
["bitfinex","SOLUSD",1725583902777,27.7438,129.14,129.1,27.1099]
["bitfinex","SOLUSD",1725583902975,19.3534,129.18,129.11,60.3589]
["bitfinex","SOLUSD",1725583903175,7.7423,129.16,129.11,68.104]
["bitfinex","SOLUSD",1725583903395,20.0,129.15,129.11,68.104]
["bitfinex","SOLUSD",1725583903599,7.7423,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725583903976,58.049,129.21,129.12,7.7447]
["bitfinex","SOLUSD",1725583903977,7.7417,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725583905310,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725583906391,20.0,129.16,129.14,9.29188986]
["bitfinex","SOLUSD",1725583906602,20.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725583906980,27.742,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725583908201,7.7427,129.16,129.12,27.1055]
["bitfinex","SOLUSD",1725583908406,20.0,129.15,129.12,27.1055]
["bitfinex","SOLUSD",1725583909301,7.7427,129.16,129.12,27.1055]
["bitfinex","SOLUSD",1725583909694,20.0,129.15,129.12,27.1055]
["bitfinex","SOLUSD",1725583910209,27.743,129.15,129.11,68.1042]
["bitfinex","SOLUSD",1725583910383,27.743,129.15,129.11,23.1042]
["bitfinex","SOLUSD",1725583912306,20.0,129.15,129.12,46.54872141]
["bitfinex","SOLUSD",1725583912491,7.7421,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725583912808,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725583914105,7.7407,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725583914495,20.0,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1725583916995,20.0,129.18,129.13,19.3595]
["bitfinex","SOLUSD",1725583916996,27.7411,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725583917582,7.7418,129.17,129.13,27.1034]
["bitfinex","SOLUSD",1725583917786,7.7418,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725583917787,7.7423,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725583918005,20.0,129.18,129.11,42.4671]
["bitfinex","SOLUSD",1725583918006,27.743,129.15,129.11,42.4671]
["bitfinex","SOLUSD",1725583918213,7.7436,129.14,129.11,15.3589]
["bitfinex","SOLUSD",1725583918599,20.0,129.15,129.11,15.3589]
["bitfinex","SOLUSD",1725583918800,20.0,129.19,129.11,15.3589]
["bitfinex","SOLUSD",1725583919915,7.7426,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725583920099,20.0,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725583921016,20.0,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1725583921216,20.0,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1725583923316,27.7426,129.16,129.12,27.1059]
["bitfinex","SOLUSD",1725583923810,27.7426,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725583925901,27.7426,129.16,129.12,27.106]
["bitfinex","SOLUSD",1725583926902,7.743,129.15,129.12,19.3617]
["bitfinex","SOLUSD",1725583927398,20.0,129.16,129.11,15.3589]
["bitfinex","SOLUSD",1725583927399,7.7442,129.13,129.11,15.3589]
["bitfinex","SOLUSD",1725583927606,27.7451,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1725583927813,20.0,129.16,129.08,7.7468]
["bitfinex","SOLUSD",1725583927814,26.5867,129.16,129.08,7.7468]
["bitfinex","SOLUSD",1725583928019,7.7454,129.11,129.08,19.3677]
["bitfinex","SOLUSD",1725583928321,7.7454,129.11,129.08,27.1146]
["bitfinex","SOLUSD",1725583928528,7.745,129.12,129.08,27.1146]
["bitfinex","SOLUSD",1725583928703,20.0,129.11,129.08,27.1146]
["bitfinex","SOLUSD",1725583928905,20.0,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1725583929412,20.0,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725583930015,27.7447,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725583930820,19.3538,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1725583931002,7.7418,129.17,129.13,9.29273484]
["bitfinex","SOLUSD",1725583931194,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725583932622,20.0,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725583932916,38.6878,129.24,129.14,7.7434]
["bitfinex","SOLUSD",1725583932917,7.7386,129.23,129.18,19.3526]
["bitfinex","SOLUSD",1725583933101,22.2246,129.25,129.18,19.3526]
["bitfinex","SOLUSD",1725583933301,22.2246,129.25,129.19,1.54790934]
["bitfinex","SOLUSD",1725583933503,7.7385,129.23,129.19,9.28840934]
["bitfinex","SOLUSD",1725583933814,7.7385,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725583934704,15.6379,129.25,129.18,19.3526]
["bitfinex","SOLUSD",1725583934705,7.7387,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725583935010,7.7387,129.22,129.18,19.3526]
["bitfinex","SOLUSD",1725583935609,20.0,129.21,129.18,27.0936]
["bitfinex","SOLUSD",1725583936420,27.7393,129.21,129.18,19.3526]
["bitfinex","SOLUSD",1725583936924,27.7393,129.21,129.17,13.9626]
["bitfinex","SOLUSD",1725583937230,7.7401,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725583938326,7.7405,129.19,129.15,27.0989]
["bitfinex","SOLUSD",1725583938528,20.0,129.18,129.15,27.0989]
["bitfinex","SOLUSD",1725583939328,20.0,129.19,129.15,27.0989]
["bitfinex","SOLUSD",1725583939624,27.7407,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583940304,20.0,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583940495,20.0,129.23,129.15,27.0988]
["bitfinex","SOLUSD",1725583940696,7.7405,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583940899,20.0,129.18,129.15,27.0988]
["bitfinex","SOLUSD",1725583941523,20.0,129.19,129.16,1.54825003]
["bitfinex","SOLUSD",1725583941705,20.0,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583946230,27.7406,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583947005,27.7406,129.19,129.16,1.54825433]
["bitfinex","SOLUSD",1725583947504,27.7406,129.19,129.15,27.0988]
["bitfinex","SOLUSD",1725583949533,2.89326729,129.23,129.16,0.54643242]
["bitfinex","SOLUSD",1725583949740,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725583949942,7.7378,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725583950231,19.3408,129.27,129.21,1.54770108]
["bitfinex","SOLUSD",1725583950232,2.83106633,129.27,129.21,1.54770108]
["bitfinex","SOLUSD",1725583950433,6.5867,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725583951339,7.737,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725583951632,20.0,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725583952616,16.5957,129.29,129.23,27.0834]
["bitfinex","SOLUSD",1725583952825,16.5957,129.29,129.23,19.3453]
["bitfinex","SOLUSD",1725583953533,7.7357,129.27,129.23,19.3453]
["bitfinex","SOLUSD",1725583954125,20.0,129.26,129.23,19.3453]
["bitfinex","SOLUSD",1725583955317,20.0,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725583955638,20.0,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1725583956434,7.7365,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725583956630,20.0,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725583957013,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725583959327,20.0,129.25,129.2,64.3489]
["bitfinex","SOLUSD",1725583959328,27.7373,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725583964122,27.7373,129.25,129.21,9.2868999]
["bitfinex","SOLUSD",1725583964328,27.7373,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725583965840,20.0,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725583966047,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725583966923,20.0,129.26,129.23,9.28535162]
["bitfinex","SOLUSD",1725583967657,20.0,129.26,129.2,19.3496]
["bitfinex","SOLUSD",1725583967947,7.7377,129.24,129.2,19.3496]
["bitfinex","SOLUSD",1725583968125,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725583968326,27.7376,129.24,129.2,27.0893]
["bitfinex","SOLUSD",1725583968535,7.7376,129.24,129.2,27.0893]
["bitfinex","SOLUSD",1725583968849,7.7381,129.23,129.2,27.0893]
["bitfinex","SOLUSD",1725583969228,20.0,129.26,129.2,27.0893]
["bitfinex","SOLUSD",1725583969532,6.5598,129.25,129.17,27.0945]
["bitfinex","SOLUSD",1725583969738,39.3444,129.24,129.16,22.9055]
["bitfinex","SOLUSD",1725583970637,7.74,129.2,129.16,22.9055]
["bitfinex","SOLUSD",1725583970836,20.0,129.19,129.16,22.9055]
["bitfinex","SOLUSD",1725583974150,20.0,129.19,129.17,1.54815574]
["bitfinex","SOLUSD",1725583974353,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725583974545,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725583975551,20.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725583975746,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725583976030,20.0,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1725583976345,27.7387,129.22,129.18,27.0935]
["bitfinex","SOLUSD",1725583977633,27.7387,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725583978332,20.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725583978539,20.0,129.22,129.19,9.2882033]
["bitfinex","SOLUSD",1725583979929,20.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725583980834,27.7387,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725583981033,27.7387,129.22,129.18,27.0934]
["bitfinex","SOLUSD",1725583982835,20.0,129.22,129.16,15.1633]
["bitfinex","SOLUSD",1725583983054,7.74,129.2,129.16,22.9052]
["bitfinex","SOLUSD",1725583983434,7.74,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725583983973,7.74,129.2,129.16,22.9051]
["bitfinex","SOLUSD",1725583986237,19.3452,129.24,129.15,25.7576]
["bitfinex","SOLUSD",1725583986238,7.7409,129.19,129.15,27.0986]
["bitfinex","SOLUSD",1725583986753,7.7427,129.16,129.12,34.7351]
["bitfinex","SOLUSD",1725583987260,7.7427,129.16,129.12,42.4795]
["bitfinex","SOLUSD",1725583987434,27.743,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725583988143,7.743,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725583988339,7.7436,129.14,129.11,7.745]
["bitfinex","SOLUSD",1725583988552,7.743,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725583989758,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725583989952,20.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725583990668,20.0,129.15,129.12,27.1064]
["bitfinex","SOLUSD",1725583991160,19.0,129.15,129.12,27.1064]
["bitfinex","SOLUSD",1725583991661,7.7425,129.16,129.12,27.1064]
["bitfinex","SOLUSD",1725583992043,7.7431,129.15,129.12,19.3617]
["bitfinex","SOLUSD",1725583992751,7.7436,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725583993350,20.0,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1725583994552,20.0,129.13,129.09,34.7385]
["bitfinex","SOLUSD",1725583994740,20.0,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1725583994945,20.0,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1725583995869,20.0,129.14,129.11,9.29409068]
["bitfinex","SOLUSD",1725583996051,20.0,129.14,129.11,28.65709068]
["bitfinex","SOLUSD",1725583996365,7.7431,129.15,129.12,9.2933937]
["bitfinex","SOLUSD",1725583996665,20.0,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1725583997138,20.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725583998561,20.0,129.15,129.11,19.363]
["bitfinex","SOLUSD",1725583998764,7.7437,129.14,129.11,27.108]
["bitfinex","SOLUSD",1725583999639,7.7431,129.15,129.11,27.108]
["bitfinex","SOLUSD",1725583999846,20.0,129.14,129.12,1.54875076]
["bitfinex","SOLUSD",1725584000159,20.0,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725584000867,20.0,129.14,129.11,27.108]
["bitfinex","SOLUSD",1725584001469,20.0,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1725584003539,20.0,129.14,129.12,9.29321229]
["bitfinex","SOLUSD",1725584003765,20.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725584007359,20.0,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1725584016755,27.7429,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1725584018853,20.0,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1725584019055,7.7414,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725584019267,20.0,129.17,129.15,1.54840523]
["bitfinex","SOLUSD",1725584019555,20.0,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725584019770,20.0,129.17,129.14,9.29153208]
["bitfinex","SOLUSD",1725584020757,27.7417,129.17,129.13,27.1027]
["bitfinex","SOLUSD",1725584021856,27.7417,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725584022681,20.0,129.17,129.14,19.3574]
["bitfinex","SOLUSD",1725584022856,20.0,129.2,129.15,1.54832709]
["bitfinex","SOLUSD",1725584023173,7.7408,129.19,129.15,9.29092709]
["bitfinex","SOLUSD",1725584023379,20.0,129.18,129.15,9.29092709]
["bitfinex","SOLUSD",1725584023566,20.0,129.18,129.16,7.7421]
["bitfinex","SOLUSD",1725584024983,15.8908,129.21,129.14,38.7164]
["bitfinex","SOLUSD",1725584025157,22.9857,129.24,129.16,1.54826329]
["bitfinex","SOLUSD",1725584025690,25.88997176,129.24,129.17,19.3529]
["bitfinex","SOLUSD",1725584025867,7.739,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725584026789,20.0,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725584028985,7.7401,129.2,129.17,19.3529]
["bitfinex","SOLUSD",1725584029771,27.7394,129.21,129.17,27.0942]
["bitfinex","SOLUSD",1725584032465,7.74,129.2,129.17,19.3529]
["bitfinex","SOLUSD",1725584032659,20.0,129.19,129.17,19.3529]
["bitfinex","SOLUSD",1725584034085,7.7392,129.22,129.17,19.3529]
["bitfinex","SOLUSD",1725584034288,20.0,129.21,129.17,19.3529]
["bitfinex","SOLUSD",1725584035286,20.0,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1725584036085,16.5955,129.24,129.14,51.94106617]
["bitfinex","SOLUSD",1725584036261,6.0269,129.27,129.21,7.739]
["bitfinex","SOLUSD",1725584036480,20.0,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725584036880,27.7364,129.26,129.22,1.54766247]
["bitfinex","SOLUSD",1725584037300,27.7364,129.26,129.22,9.28606247]
["bitfinex","SOLUSD",1725584037502,27.7364,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725584039291,7.737,129.25,129.21,27.0865]
["bitfinex","SOLUSD",1725584039491,20.0,129.24,129.21,27.0865]
["bitfinex","SOLUSD",1725584039995,20.0,129.24,129.22,9.28610037]
["bitfinex","SOLUSD",1725584040180,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725584042396,20.0,129.25,129.2,15.2734]
["bitfinex","SOLUSD",1725584042586,7.7371,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725584042785,20.0,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1725584043096,20.0,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1725584045801,20.0,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725584047603,20.0,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1725584048206,7.7376,129.24,129.2,27.0894]
["bitfinex","SOLUSD",1725584048507,20.0,129.23,129.2,27.0894]
["bitfinex","SOLUSD",1725584050884,27.7383,129.23,129.2,19.3498]
["bitfinex","SOLUSD",1725584052507,20.0,129.23,129.2,27.0896]
["bitfinex","SOLUSD",1725584052712,20.0,129.23,129.21,7.7389]
["bitfinex","SOLUSD",1725584052892,20.0,129.24,129.21,7.7389]
["bitfinex","SOLUSD",1725584053300,20.0,129.24,129.2,19.3498]
["bitfinex","SOLUSD",1725584053496,15.0362,129.28,129.21,79.6203]
["bitfinex","SOLUSD",1725584053697,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725584053897,7.7338,129.31,129.25,19.3416]
["bitfinex","SOLUSD",1725584054093,7.7338,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725584054283,7.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584055586,7.7327,129.32,129.27,27.0747]
["bitfinex","SOLUSD",1725584056195,20.0,129.31,129.27,27.0747]
["bitfinex","SOLUSD",1725584057318,20.0,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725584057612,27.7334,129.31,129.27,27.0747]
["bitfinex","SOLUSD",1725584057803,7.7343,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725584058003,20.0,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725584058213,20.0,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725584058401,20.0,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1725584058731,20.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725584059021,20.0,129.31,129.28,19.3375]
["bitfinex","SOLUSD",1725584059210,20.0,129.32,129.28,19.3375]
["bitfinex","SOLUSD",1725584059405,20.0,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725584060291,20.0,129.32,129.29,52.7345]
["bitfinex","SOLUSD",1725584060909,20.0,129.32,129.28,19.3375]
["bitfinex","SOLUSD",1725584060910,27.7329,129.32,129.28,27.0723]
["bitfinex","SOLUSD",1725584061219,20.0,129.32,129.28,27.0723]
["bitfinex","SOLUSD",1725584061395,20.0,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725584063220,27.7327,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725584063715,20.0,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725584065223,27.7327,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725584066417,27.7327,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1725584066920,27.7327,129.32,129.29,0.93175445]
["bitfinex","SOLUSD",1725584067125,27.7327,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1725584073931,7.7337,129.31,129.28,19.3375]
["bitfinex","SOLUSD",1725584074226,27.7344,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725584074393,7.7344,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725584076124,7.7344,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725584076622,7.7334,129.31,129.28,1.54682596]
["bitfinex","SOLUSD",1725584076809,20.0,129.3,129.28,1.54682596]
["bitfinex","SOLUSD",1725584077330,0.8308386,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725584077898,8.5630386,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725584078711,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725584082101,20.0,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725584082297,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725584088917,27.7329,129.32,129.28,27.0723]
["bitfinex","SOLUSD",1725584089729,27.7329,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725584090829,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725584091717,20.0,129.32,129.3,7.7335]
["bitfinex","SOLUSD",1725584091914,20.8308386,129.33,129.3,52.7335]
["bitfinex","SOLUSD",1725584094421,20.8308386,129.33,129.31,1.54639601]
["bitfinex","SOLUSD",1725584094733,20.8308386,129.33,129.3,52.7335]
["bitfinex","SOLUSD",1725584094928,28.5633386,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725584095124,28.5633386,129.33,129.29,27.0695]
["bitfinex","SOLUSD",1725584098036,28.5633386,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725584098442,20.8308386,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725584098826,0.8308386,129.33,129.28,13.22466617]
["bitfinex","SOLUSD",1725584099023,0.8308386,129.33,129.3,19.3334]
["bitfinex","SOLUSD",1725584099217,0.8308386,129.33,129.31,46.54622993]
["bitfinex","SOLUSD",1725584099643,0.8308386,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1725584100265,0.8308386,129.33,129.32,52.7327]
["bitfinex","SOLUSD",1725584102626,0.8308386,129.33,129.32,67.50339533]
["bitfinex","SOLUSD",1725584103243,0.8308386,129.33,129.32,90.40319533]
["bitfinex","SOLUSD",1725584103621,0.8308386,129.33,129.32,88.85716617]
["bitfinex","SOLUSD",1725584106038,30.5076,129.43,129.33,88.6586]
["bitfinex","SOLUSD",1725584106239,0.8308386,129.46,129.33,88.6586]
["bitfinex","SOLUSD",1725584106240,7.7251,129.45,129.4,7.7276]
["bitfinex","SOLUSD",1725584106455,7.7251,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725584107023,31.3366386,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725584107446,23.6120386,129.46,129.43,27.041]
["bitfinex","SOLUSD",1725584107849,23.6120386,129.46,129.43,19.3154]
["bitfinex","SOLUSD",1725584108053,31.3364386,129.46,129.43,19.3154]
["bitfinex","SOLUSD",1725584109728,7.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725584110748,23.6120386,129.46,129.4,27.0468]
["bitfinex","SOLUSD",1725584110749,7.7256,129.44,129.4,27.0468]
["bitfinex","SOLUSD",1725584111840,7.7256,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725584113559,23.6120386,129.46,129.4,19.319]
["bitfinex","SOLUSD",1725584113560,31.3368386,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725584115540,7.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725584116165,7.726,129.44,129.4,27.0464]
["bitfinex","SOLUSD",1725584116665,7.725,129.45,129.41,52.7272]
["bitfinex","SOLUSD",1725584117741,16.9725386,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725584118063,8.5556386,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1725584118639,8.5556386,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725584119158,8.5556386,129.46,129.42,27.0431]
["bitfinex","SOLUSD",1725584119550,0.8308386,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1725584120851,0.8308386,129.46,129.43,34.665]
["bitfinex","SOLUSD",1725584121065,0.8308386,129.46,129.44,52.7253]
["bitfinex","SOLUSD",1725584122067,0.8308386,129.46,129.43,27.0397]
["bitfinex","SOLUSD",1725584123044,8.5552386,129.46,129.43,27.0397]
["bitfinex","SOLUSD",1725584123455,0.8308386,129.46,129.43,27.0397]
["bitfinex","SOLUSD",1725584124056,0.8308386,129.46,129.44,8.53520058]
["bitfinex","SOLUSD",1725584124445,0.8308386,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725584126464,0.8308386,129.46,129.43,19.314]
["bitfinex","SOLUSD",1725584126652,0.8308386,129.46,129.44,52.7253]
["bitfinex","SOLUSD",1725584130973,0.8308386,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1725584131187,0.8308386,129.46,129.45,73.58183589]
["bitfinex","SOLUSD",1725584131480,0.8308386,129.46,129.45,89.07013589]
["bitfinex","SOLUSD",1725584131765,0.8308386,129.46,129.45,139.07013589]
["bitfinex","SOLUSD",1725584132069,0.8308386,129.46,129.45,137.5256]
["bitfinex","SOLUSD",1725584133072,15.3991,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1725584133255,0.8308386,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1725584134762,0.8308386,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725584134966,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584135283,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584135480,0.8308386,129.58,129.57,53.13506988]
["bitfinex","SOLUSD",1725584136674,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584142569,0.8308386,129.58,129.55,19.2968]
["bitfinex","SOLUSD",1725584143872,0.8308386,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725584144284,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584144457,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584145307,0.8308386,129.58,129.57,54.26086022]
["bitfinex","SOLUSD",1725584147965,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584150500,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584150994,0.8308386,129.58,129.57,72.97887617]
["bitfinex","SOLUSD",1725584151373,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584152696,0.8308386,129.58,129.57,72.99786121]
["bitfinex","SOLUSD",1725584153194,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584155209,0.8308386,129.58,129.57,73.55529753]
["bitfinex","SOLUSD",1725584155496,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584156101,0.8308386,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1725584156298,0.8308386,129.58,129.57,19.2945]
["bitfinex","SOLUSD",1725584156504,0.8308386,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1725584157206,0.8308386,129.58,129.57,28.55534031]
["bitfinex","SOLUSD",1725584157696,0.8308386,129.58,129.57,73.55534031]
["bitfinex","SOLUSD",1725584158107,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584158304,0.8308386,129.58,129.57,19.2945]
["bitfinex","SOLUSD",1725584159276,0.8308386,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1725584159905,0.8308386,129.58,129.57,72.0123]
["bitfinex","SOLUSD",1725584160602,0.8308386,129.58,129.56,7.718]
["bitfinex","SOLUSD",1725584160801,0.8308386,129.58,129.57,9.26033322]
["bitfinex","SOLUSD",1725584161284,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584161890,0.8308386,129.58,129.57,9.25967609]
["bitfinex","SOLUSD",1725584162090,0.8308386,129.58,129.57,54.25967609]
["bitfinex","SOLUSD",1725584162304,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584162480,0.8308386,129.58,129.57,54.26004576]
["bitfinex","SOLUSD",1725584163386,0.8308386,129.58,129.57,87.0695868]
["bitfinex","SOLUSD",1725584163710,0.8308386,129.58,129.57,105.52734104]
["bitfinex","SOLUSD",1725584163916,0.8308386,129.58,129.57,40.52734104]
["bitfinex","SOLUSD",1725584164103,0.8308386,129.58,129.57,9.2575187]
["bitfinex","SOLUSD",1725584164815,0.8308386,129.58,129.57,42.06821992]
["bitfinex","SOLUSD",1725584165403,0.8308386,129.58,129.57,108.81734104]
["bitfinex","SOLUSD",1725584165597,0.8308386,129.58,129.57,128.81734104]
["bitfinex","SOLUSD",1725584165803,0.8308386,129.58,129.57,105.52734104]
["bitfinex","SOLUSD",1725584168214,0.8308386,129.58,129.57,27.7178]
["bitfinex","SOLUSD",1725584168799,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584169417,0.8308386,129.58,129.57,9.26061972]
["bitfinex","SOLUSD",1725584169620,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584171691,0.8308386,129.58,129.57,54.26052676]
["bitfinex","SOLUSD",1725584171895,0.8308386,129.58,129.57,54.26052671]
["bitfinex","SOLUSD",1725584172097,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584173319,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584174696,0.8308386,129.58,129.57,85.52734104]
["bitfinex","SOLUSD",1725584175348,0.8308386,129.58,129.57,101.62054104]
["bitfinex","SOLUSD",1725584176803,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584177503,0.8308386,129.58,129.57,9.26056354]
["bitfinex","SOLUSD",1725584177703,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725584178209,0.8308386,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725584182427,0.8308386,129.58,129.57,65.84024121]
["bitfinex","SOLUSD",1725584184517,0.8308386,129.58,129.57,117.38296808]
["bitfinex","SOLUSD",1725584185034,0.8308386,129.58,129.57,137.38296808]
["bitfinex","SOLUSD",1725584185509,0.8308386,129.58,129.57,135.84024121]
["bitfinex","SOLUSD",1725584187930,23.104,129.67,129.63,19.2846]
["bitfinex","SOLUSD",1725584188135,23.104,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725584188526,23.104,129.67,129.65,7.713]
["bitfinex","SOLUSD",1725584188925,23.104,129.67,129.64,52.7134]
["bitfinex","SOLUSD",1725584189109,30.8159,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725584189317,7.7124,129.66,129.63,19.2846]
["bitfinex","SOLUSD",1725584189833,7.7124,129.66,129.63,26.9987]
["bitfinex","SOLUSD",1725584190357,30.816,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725584193543,7.7125,129.66,129.63,19.2846]
["bitfinex","SOLUSD",1725584194247,7.7125,129.66,129.64,1.36898816]
["bitfinex","SOLUSD",1725584194535,30.8159,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725584196141,7.7127,129.66,129.63,19.2846]
["bitfinex","SOLUSD",1725584196435,7.7156,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725584196636,7.7173,129.58,129.53,19.2991]
["bitfinex","SOLUSD",1725584196934,23.7939,129.59,129.53,19.2991]
["bitfinex","SOLUSD",1725584197316,16.0771,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725584197514,16.0771,129.59,129.55,27.0158]
["bitfinex","SOLUSD",1725584197515,23.7941,129.59,129.55,27.0158]
["bitfinex","SOLUSD",1725584197716,7.7178,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1725584197944,13.9104,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725584199322,6.193,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725584201844,6.193,129.58,129.54,19.2987]
["bitfinex","SOLUSD",1725584202026,6.193,129.58,129.51,19.3024]
["bitfinex","SOLUSD",1725584202719,7.7179,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725584202918,6.193,129.58,129.55,1.5431523]
["bitfinex","SOLUSD",1725584203144,16.0771,129.59,129.52,38.6021]
["bitfinex","SOLUSD",1725584203323,16.0771,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725584203520,7.7156,129.61,129.55,19.2969]
["bitfinex","SOLUSD",1725584203739,7.7156,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1725584204320,22.0899,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725584204520,22.0899,129.66,129.59,1.47057455]
["bitfinex","SOLUSD",1725584204822,22.0899,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1725584205246,22.0899,129.66,129.63,9.18406571]
["bitfinex","SOLUSD",1725584205544,6.2064,129.66,129.63,9.18406571]
["bitfinex","SOLUSD",1725584205733,6.2064,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1725584206433,13.919,129.66,129.62,27.0015]
["bitfinex","SOLUSD",1725584206631,6.2064,129.66,129.62,27.0015]
["bitfinex","SOLUSD",1725584207645,6.2064,129.66,129.62,19.2867]
["bitfinex","SOLUSD",1725584207855,6.2064,129.66,129.63,7.7137]
["bitfinex","SOLUSD",1725584210231,7.7119,129.67,129.64,0.50297441]
["bitfinex","SOLUSD",1725584210644,22.0899,129.69,129.62,19.2867]
["bitfinex","SOLUSD",1725584210645,7.7115,129.68,129.62,19.2867]
["bitfinex","SOLUSD",1725584210834,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725584211349,20.0,129.67,129.65,1.54243164]
["bitfinex","SOLUSD",1725584211524,20.0,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1725584211929,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725584212143,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725584213948,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725584214150,22.0899,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725584214451,0.8308386,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725584215651,20.8308386,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725584216551,28.5404386,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725584217056,7.7101,129.7,129.66,26.9929]
["bitfinex","SOLUSD",1725584217641,7.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725584217840,7.712,129.67,129.63,26.9985]
["bitfinex","SOLUSD",1725584218052,7.7114,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1725584218247,7.712,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725584218461,7.7115,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725584218633,40.1054386,129.71,129.63,19.2845]
["bitfinex","SOLUSD",1725584219661,7.7116,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725584220152,7.7119,129.67,129.63,26.9985]
["bitfinex","SOLUSD",1725584220736,19.2769,129.69,129.6,19.289]
["bitfinex","SOLUSD",1725584220968,7.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725584221145,7.7131,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725584221348,7.7126,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725584221542,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725584221739,7.7125,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725584222054,19.2769,129.69,129.6,19.289]
["bitfinex","SOLUSD",1725584222255,7.7141,129.64,129.6,27.0048]
["bitfinex","SOLUSD",1725584222546,7.7143,129.63,129.6,19.289]
["bitfinex","SOLUSD",1725584222859,7.7137,129.64,129.6,19.289]
["bitfinex","SOLUSD",1725584223045,7.7137,129.64,129.6,27.0049]
["bitfinex","SOLUSD",1725584223251,7.7132,129.65,129.6,27.0049]
["bitfinex","SOLUSD",1725584223454,20.0,129.64,129.6,27.0049]
["bitfinex","SOLUSD",1725584224663,13.9362,129.66,129.6,19.289]
["bitfinex","SOLUSD",1725584224852,20.0,129.65,129.61,46.54282318]
["bitfinex","SOLUSD",1725584225559,7.7119,129.67,129.62,19.2868]
["bitfinex","SOLUSD",1725584225767,20.0,129.66,129.63,1.54257716]
["bitfinex","SOLUSD",1725584226462,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725584226649,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725584226839,16.6730386,129.71,129.64,19.2836]
["bitfinex","SOLUSD",1725584227461,16.6730386,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725584227462,7.7111,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725584227964,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725584228169,16.6730386,129.71,129.66,19.2808]
["bitfinex","SOLUSD",1725584228364,24.3827386,129.71,129.67,52.7117]
["bitfinex","SOLUSD",1725584229274,0.8308386,129.71,129.67,52.7117]
["bitfinex","SOLUSD",1725584229845,8.5403386,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725584231650,8.5403386,129.71,129.68,1.5421146]
["bitfinex","SOLUSD",1725584232469,0.8308386,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725584232669,20.8308386,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725584233356,28.5404386,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725584237572,28.5404386,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725584237962,20.8308386,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725584239392,28.5403386,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725584239672,20.8308386,129.71,129.66,19.2808]
["bitfinex","SOLUSD",1725584239853,7.7104,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1725584241672,20.8308386,129.71,129.63,19.2842]
["bitfinex","SOLUSD",1725584241857,7.7114,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1725584244856,7.7126,129.66,129.63,26.9983]
["bitfinex","SOLUSD",1725584245060,7.713,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725584246772,7.7127,129.66,129.6,19.2887]
["bitfinex","SOLUSD",1725584246987,7.7127,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725584247279,7.7127,129.66,129.63,9.25679861]
["bitfinex","SOLUSD",1725584247574,7.712,129.67,129.63,9.25679861]
["bitfinex","SOLUSD",1725584247879,20.0,129.66,129.63,9.25679861]
["bitfinex","SOLUSD",1725584248386,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725584249280,7.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725584249577,15.6322,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725584249578,7.7115,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725584249776,7.7115,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725584250878,7.7119,129.67,129.63,26.9982]
["bitfinex","SOLUSD",1725584252157,7.7119,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725584252854,7.7119,129.67,129.63,19.2842]
["bitfinex","SOLUSD",1725584253074,7.715,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1725584253275,19.2843,129.64,129.56,7.718]
["bitfinex","SOLUSD",1725584253481,7.717,129.59,129.55,19.2965]
["bitfinex","SOLUSD",1725584254275,7.7162,129.6,129.55,19.2965]
["bitfinex","SOLUSD",1725584254586,7.7158,129.61,129.55,19.2965]
["bitfinex","SOLUSD",1725584254961,7.7158,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1725584255261,23.3472,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725584255463,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725584255855,27.7155,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725584256360,20.0,129.61,129.58,52.717]
["bitfinex","SOLUSD",1725584256677,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725584257564,27.7154,129.61,129.57,27.0119]
["bitfinex","SOLUSD",1725584257978,27.7154,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725584258286,27.7154,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725584258660,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725584258984,20.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725584259172,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725584259989,20.0,129.62,129.54,38.5966]
["bitfinex","SOLUSD",1725584260166,20.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1725584260366,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725584260791,27.7142,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725584261474,27.7142,129.63,129.59,27.0075]
["bitfinex","SOLUSD",1725584261993,7.7152,129.62,129.59,19.2911]
["bitfinex","SOLUSD",1725584262373,7.7155,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1725584262891,7.7155,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725584263591,7.7155,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725584263964,7.7154,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725584264780,7.716,129.6,129.56,27.0127]
["bitfinex","SOLUSD",1725584265191,7.716,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725584265421,20.0,129.63,129.56,27.013]
["bitfinex","SOLUSD",1725584265692,7.7159,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725584266488,7.7159,129.61,129.56,19.2947]
["bitfinex","SOLUSD",1725584266489,7.7163,129.6,129.56,27.0129]
["bitfinex","SOLUSD",1725584268265,20.0,129.63,129.54,19.2989]
["bitfinex","SOLUSD",1725584268469,7.7176,129.58,129.54,27.0181]
["bitfinex","SOLUSD",1725584271195,7.7169,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1725584273901,7.7178,129.57,129.54,27.0182]
["bitfinex","SOLUSD",1725584274196,7.7174,129.58,129.54,27.0182]
["bitfinex","SOLUSD",1725584274590,7.7174,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725584277381,7.7169,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725584277904,7.7162,129.6,129.56,7.718]
["bitfinex","SOLUSD",1725584278089,20.0,129.59,129.56,7.718]
["bitfinex","SOLUSD",1725584278799,20.0,129.59,129.57,27.0118]
["bitfinex","SOLUSD",1725584279001,20.0,129.6,129.58,7.7168]
["bitfinex","SOLUSD",1725584279205,7.715,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1725584279389,20.0,129.61,129.58,7.7168]
["bitfinex","SOLUSD",1725584279589,27.7155,129.61,129.58,7.7168]
["bitfinex","SOLUSD",1725584280484,20.0,129.61,129.58,7.7168]
["bitfinex","SOLUSD",1725584281093,27.7158,129.61,129.57,27.0121]
["bitfinex","SOLUSD",1725584281809,20.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725584282190,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725584282887,7.7155,129.61,129.57,42.2496]
["bitfinex","SOLUSD",1725584283285,27.715,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725584283882,20.0,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1725584285890,27.715,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1725584287607,27.715,129.62,129.58,19.2916]
["bitfinex","SOLUSD",1725584287608,7.7154,129.61,129.58,19.2916]
["bitfinex","SOLUSD",1725584289414,7.7154,129.61,129.58,27.0087]
["bitfinex","SOLUSD",1725584289710,7.7154,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725584289916,35.5608,129.62,129.54,7.719]
["bitfinex","SOLUSD",1725584290092,7.7169,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725584294318,7.7169,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725584294498,7.7162,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725584294815,20.0,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725584296617,20.0,129.59,129.56,19.2947]
["bitfinex","SOLUSD",1725584296801,20.0,129.6,129.58,7.7168]
["bitfinex","SOLUSD",1725584297007,20.0,129.61,129.58,7.7168]
["bitfinex","SOLUSD",1725584298422,20.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725584299319,21.6499,129.65,129.57,38.5882]
["bitfinex","SOLUSD",1725584299523,23.2739,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725584299728,7.7131,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725584301020,20.0,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1725584301615,27.7137,129.64,129.6,27.0046]
["bitfinex","SOLUSD",1725584303631,27.7137,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725584304315,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725584305927,20.0,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1725584306127,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725584306337,27.7131,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725584307109,27.7131,129.65,129.63,7.7138]
["bitfinex","SOLUSD",1725584307110,20.0,129.65,129.63,7.7138]
["bitfinex","SOLUSD",1725584307312,20.1057386,129.71,129.64,19.2827]
["bitfinex","SOLUSD",1725584307541,20.1057386,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725584307713,7.7108,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1725584308615,20.0,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1725584309334,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725584310540,20.0,129.68,129.64,26.9961]
["bitfinex","SOLUSD",1725584310541,27.7117,129.68,129.64,26.9961]
["bitfinex","SOLUSD",1725584314537,27.7117,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725584314735,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725584315631,0.8308386,129.71,129.67,7.7115]
["bitfinex","SOLUSD",1725584315831,0.8308386,129.71,129.66,20.82346623]
["bitfinex","SOLUSD",1725584315832,20.8308386,129.71,129.66,20.82346623]
["bitfinex","SOLUSD",1725584316032,20.8308386,129.71,129.66,19.2811]
["bitfinex","SOLUSD",1725584316339,20.8308386,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725584316340,28.5406386,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725584318520,7.7101,129.7,129.66,26.9933]
["bitfinex","SOLUSD",1725584318846,20.8308386,129.71,129.65,7.7127]
["bitfinex","SOLUSD",1725584319034,20.8308386,129.71,129.64,19.2839]
["bitfinex","SOLUSD",1725584319035,7.7122,129.67,129.64,19.2839]
["bitfinex","SOLUSD",1725584319233,7.7113,129.68,129.64,19.2839]
["bitfinex","SOLUSD",1725584320019,7.7109,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725584320225,20.0,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725584320846,20.0,129.68,129.6,44.6795]
["bitfinex","SOLUSD",1725584320847,20.0,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725584321150,7.7102,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725584321338,20.0,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725584322151,27.7108,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725584327061,20.0,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725584327433,0.8308386,129.71,129.66,13.1165091]
["bitfinex","SOLUSD",1725584327757,0.8308386,129.71,129.69,19.2758]
["bitfinex","SOLUSD",1725584327930,0.8308386,129.71,129.7,9.25185436]
["bitfinex","SOLUSD",1725584328759,0.8308386,129.71,129.7,54.25184993]
["bitfinex","SOLUSD",1725584329142,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584329451,0.8308386,129.71,129.7,54.25161636]
["bitfinex","SOLUSD",1725584329636,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584330738,0.8308386,129.71,129.7,54.25166649]
["bitfinex","SOLUSD",1725584331253,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584333232,0.8308386,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725584334564,0.8308386,129.71,129.7,9.25192047]
["bitfinex","SOLUSD",1725584337449,0.8308386,129.71,129.7,9.25191878]
["bitfinex","SOLUSD",1725584337642,0.8308386,129.71,129.7,54.25191878]
["bitfinex","SOLUSD",1725584338142,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584338565,0.8308386,129.71,129.7,54.25179245]
["bitfinex","SOLUSD",1725584338762,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584340336,0.8308386,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725584340862,0.8308386,129.71,129.7,54.25185052]
["bitfinex","SOLUSD",1725584341864,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725584343737,0.8308386,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725584344137,0.8308386,129.71,129.69,19.2758]
["bitfinex","SOLUSD",1725584344374,0.8308386,129.71,129.69,26.9864]
["bitfinex","SOLUSD",1725584344560,0.8308386,129.71,129.69,19.2758]
["bitfinex","SOLUSD",1725584344764,8.5403386,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725584345152,8.5403386,129.71,129.66,19.2797]
["bitfinex","SOLUSD",1725584345153,7.7102,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725584346041,20.0,129.69,129.64,19.2841]
["bitfinex","SOLUSD",1725584346242,0.8308386,129.71,129.64,19.2841]
["bitfinex","SOLUSD",1725584346665,7.7116,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725584352563,7.7108,129.69,129.64,26.9976]
["bitfinex","SOLUSD",1725584352762,20.0,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725584354669,20.0,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1725584355170,20.0,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1725584359675,27.7107,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1725584359875,27.7107,129.69,129.64,19.2841]
["bitfinex","SOLUSD",1725584360064,27.7107,129.69,129.64,26.9972]
["bitfinex","SOLUSD",1725584361276,27.7107,129.69,129.64,19.2841]
["bitfinex","SOLUSD",1725584361475,0.8308386,129.71,129.66,19.2808]
["bitfinex","SOLUSD",1725584361974,0.8308386,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725584362551,20.8308386,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725584362776,0.8308386,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725584364473,20.8308386,129.71,129.66,19.2808]
["bitfinex","SOLUSD",1725584364677,20.8308386,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725584365766,20.8308386,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725584365967,0.8308386,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1725584367565,0.8308386,129.71,129.68,26.9889]
["bitfinex","SOLUSD",1725584371863,0.8308386,129.71,129.68,19.278]
["bitfinex","SOLUSD",1725584373085,0.8308386,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725584376184,0.8308386,129.71,129.7,26.9853]
["bitfinex","SOLUSD",1725584381788,0.8308386,129.71,129.7,19.2752]
["bitfinex","SOLUSD",1725584384093,0.8308386,129.71,129.7,42.8594]
["bitfinex","SOLUSD",1725584384583,0.8308386,129.71,129.7,87.8594]
["bitfinex","SOLUSD",1725584388595,23.1790386,129.84,129.75,19.2676]
["bitfinex","SOLUSD",1725584388790,23.1790386,129.84,129.74,7.7072]
["bitfinex","SOLUSD",1725584388791,7.7054,129.78,129.74,7.7072]
["bitfinex","SOLUSD",1725584389090,7.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725584389674,7.7055,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725584389904,7.7055,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725584390704,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725584391203,27.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725584395383,20.0,129.77,129.72,19.2708]
["bitfinex","SOLUSD",1725584395603,20.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725584395804,27.706,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725584396787,7.7066,129.76,129.73,7.708]
["bitfinex","SOLUSD",1725584396989,7.7071,129.75,129.7,60.8741]
["bitfinex","SOLUSD",1725584397192,7.7077,129.74,129.67,22.3221]
["bitfinex","SOLUSD",1725584397392,7.7077,129.74,129.71,19.2736]
["bitfinex","SOLUSD",1725584397601,7.7077,129.74,129.71,26.983]
["bitfinex","SOLUSD",1725584398191,7.7073,129.75,129.71,26.983]
["bitfinex","SOLUSD",1725584401184,7.7092,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725584401391,22.6289,129.74,129.66,19.2799]
["bitfinex","SOLUSD",1725584401588,22.6289,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725584401589,7.7093,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725584401806,7.7098,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725584402695,7.7102,129.7,129.66,26.9921]
["bitfinex","SOLUSD",1725584403908,7.7102,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725584404105,7.7097,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725584404290,7.7097,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725584404900,7.709,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725584405104,27.7083,129.73,129.68,19.278]
["bitfinex","SOLUSD",1725584405412,27.7083,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1725584406512,20.0,129.73,129.7,26.9848]
["bitfinex","SOLUSD",1725584406904,27.7084,129.73,129.7,26.9848]
["bitfinex","SOLUSD",1725584407704,27.7084,129.73,129.7,19.2749]
["bitfinex","SOLUSD",1725584407916,20.0,129.73,129.67,19.2786]
["bitfinex","SOLUSD",1725584408221,19.2723,129.72,129.66,7.712]
["bitfinex","SOLUSD",1725584408422,7.7102,129.7,129.66,7.712]
["bitfinex","SOLUSD",1725584409115,7.7102,129.7,129.61,13.1165091]
["bitfinex","SOLUSD",1725584409116,20.0,129.69,129.6,53.8235]
["bitfinex","SOLUSD",1725584409317,7.7143,129.63,129.59,7.7161]
["bitfinex","SOLUSD",1725584409518,7.7141,129.64,129.6,27.0046]
["bitfinex","SOLUSD",1725584409816,7.7149,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1725584410119,6.2865,129.67,129.54,15.2443]
["bitfinex","SOLUSD",1725584410120,20.0,129.61,129.54,15.2443]
["bitfinex","SOLUSD",1725584410299,20.0,129.61,129.54,34.5421]
["bitfinex","SOLUSD",1725584410300,7.7166,129.59,129.54,34.5421]
["bitfinex","SOLUSD",1725584410624,7.7173,129.58,129.54,27.0169]
["bitfinex","SOLUSD",1725584410825,7.7173,129.58,129.54,19.2978]
["bitfinex","SOLUSD",1725584411199,20.0,129.61,129.56,19.2951]
["bitfinex","SOLUSD",1725584411415,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725584411821,20.0,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725584412022,27.7155,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725584413623,20.0,129.61,129.56,19.2951]
["bitfinex","SOLUSD",1725584413924,20.0,129.64,129.56,19.2951]
["bitfinex","SOLUSD",1725584414102,7.7167,129.59,129.55,7.7184]
["bitfinex","SOLUSD",1725584415115,19.2862,129.63,129.56,9.26188682]
["bitfinex","SOLUSD",1725584415307,7.7155,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725584415510,20.0,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725584416627,20.0,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725584416800,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725584417927,20.0,129.61,129.57,27.0118]
["bitfinex","SOLUSD",1725584418426,27.7156,129.61,129.57,27.0118]
["bitfinex","SOLUSD",1725584418630,7.7162,129.6,129.57,19.2942]
["bitfinex","SOLUSD",1725584419007,20.0,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725584419320,7.715,129.62,129.57,27.012]
["bitfinex","SOLUSD",1725584419529,20.0,129.61,129.57,27.012]
["bitfinex","SOLUSD",1725584419731,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725584420413,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725584420613,20.0,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725584421127,27.7149,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725584421725,20.0,129.62,129.57,19.2942]
["bitfinex","SOLUSD",1725584421905,19.283,129.65,129.57,19.2942]
["bitfinex","SOLUSD",1725584421906,20.0,129.64,129.57,19.2942]
["bitfinex","SOLUSD",1725584422107,64.2867,129.63,129.54,19.2976]
["bitfinex","SOLUSD",1725584422309,7.7173,129.58,129.54,27.017]
["bitfinex","SOLUSD",1725584423131,27.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725584424329,27.7179,129.57,129.53,27.0205]
["bitfinex","SOLUSD",1725584424530,20.0,129.57,129.54,9.26335896]
["bitfinex","SOLUSD",1725584424708,7.7162,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725584424906,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725584425118,20.0,129.59,129.56,9.26175267]
["bitfinex","SOLUSD",1725584425931,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725584426101,20.0,129.59,129.55,27.0162]
["bitfinex","SOLUSD",1725584429148,27.717,129.59,129.55,19.2974]
["bitfinex","SOLUSD",1725584429432,20.0,129.59,129.56,7.7179]
["bitfinex","SOLUSD",1725584429605,27.7158,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1725584429805,7.7161,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1725584430032,20.0,129.59,129.56,7.7179]
["bitfinex","SOLUSD",1725584430622,20.0,129.59,129.55,27.0162]
["bitfinex","SOLUSD",1725584431435,27.7168,129.59,129.55,27.0162]
["bitfinex","SOLUSD",1725584431643,7.7172,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725584436028,7.7178,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725584436334,7.7185,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725584436537,6.6083,129.58,129.49,41.0579]
["bitfinex","SOLUSD",1725584436744,7.72,129.54,129.49,48.7804]
["bitfinex","SOLUSD",1725584436916,7.7207,129.53,129.49,34.5499]
["bitfinex","SOLUSD",1725584437311,7.7207,129.53,129.49,19.3056]
["bitfinex","SOLUSD",1725584439950,7.7207,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1725584442523,7.7196,129.54,129.49,27.0281]
["bitfinex","SOLUSD",1725584442728,20.0,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1725584444449,19.5,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1725584446324,27.2203,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1725584446936,19.5,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725584451257,7.7192,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725584451465,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725584457339,27.7198,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725584458754,27.7198,129.54,129.51,65.84719477]
["bitfinex","SOLUSD",1725584458755,20.0,129.54,129.51,65.84719477]
["bitfinex","SOLUSD",1725584459057,7.7184,129.56,129.52,9.26430946]
["bitfinex","SOLUSD",1725584459235,20.0,129.55,129.52,9.26430946]
["bitfinex","SOLUSD",1725584459754,7.718,129.57,129.52,9.26430946]
["bitfinex","SOLUSD",1725584460255,7.718,129.57,129.53,7.7197]
["bitfinex","SOLUSD",1725584461137,20.0,129.56,129.53,19.3001]
["bitfinex","SOLUSD",1725584461341,20.0,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725584461545,20.0,129.63,129.54,45.0]
["bitfinex","SOLUSD",1725584461751,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725584461944,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725584462256,20.0,129.59,129.52,35.7782]
["bitfinex","SOLUSD",1725584462631,20.0,129.61,129.52,35.7782]
["bitfinex","SOLUSD",1725584462872,45.0,129.6,129.52,35.7782]
["bitfinex","SOLUSD",1725584463028,20.0,129.59,129.52,35.7782]
["bitfinex","SOLUSD",1725584463235,35.0603,129.59,129.52,19.301]
["bitfinex","SOLUSD",1725584463446,7.7189,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725584463757,20.0,129.55,129.52,19.301]
["bitfinex","SOLUSD",1725584464137,7.7186,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725584464362,20.0,129.55,129.52,19.301]
["bitfinex","SOLUSD",1725584464655,20.0,129.55,129.49,16.4772]
["bitfinex","SOLUSD",1725584464656,20.0,129.55,129.49,43.505]
["bitfinex","SOLUSD",1725584464843,20.0,129.57,129.49,35.7829]
["bitfinex","SOLUSD",1725584465156,7.7203,129.53,129.49,35.7829]
["bitfinex","SOLUSD",1725584465458,7.7203,129.53,129.49,19.3057]
["bitfinex","SOLUSD",1725584469335,20.0,129.57,129.49,19.3057]
["bitfinex","SOLUSD",1725584469336,7.7208,129.52,129.49,19.3057]
["bitfinex","SOLUSD",1725584469536,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725584469763,19.2968,129.56,129.46,43.5114]
["bitfinex","SOLUSD",1725584469764,7.7215,129.51,129.46,43.5114]
["bitfinex","SOLUSD",1725584469959,7.7221,129.5,129.46,43.5114]
["bitfinex","SOLUSD",1725584470946,7.7226,129.49,129.46,35.7871]
["bitfinex","SOLUSD",1725584471266,7.724,129.47,129.43,34.8914]
["bitfinex","SOLUSD",1725584471437,20.0,129.46,129.43,42.6175]
["bitfinex","SOLUSD",1725584471836,20.0,129.46,129.43,34.8914]
["bitfinex","SOLUSD",1725584472060,27.7244,129.46,129.43,34.8914]
["bitfinex","SOLUSD",1725584472240,20.0,129.46,129.43,34.8914]
["bitfinex","SOLUSD",1725584473259,20.0,129.46,129.43,42.6174]
["bitfinex","SOLUSD",1725584473436,20.0,129.47,129.43,42.6174]
["bitfinex","SOLUSD",1725584473631,20.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725584473857,20.0,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1725584475742,27.7233,129.48,129.43,42.6174]
["bitfinex","SOLUSD",1725584476070,20.0,129.48,129.43,42.6174]
["bitfinex","SOLUSD",1725584476363,7.7233,129.48,129.43,42.6174]
["bitfinex","SOLUSD",1725584476560,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725584477062,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725584477842,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725584478047,7.7215,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725584478248,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725584479172,7.7202,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725584479341,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725584480664,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725584481470,27.721,129.52,129.47,25.5381]
["bitfinex","SOLUSD",1725584481664,20.0,129.52,129.47,19.3088]
["bitfinex","SOLUSD",1725584481971,20.0,129.54,129.47,19.3088]
["bitfinex","SOLUSD",1725584483244,7.7221,129.5,129.47,19.3088]
["bitfinex","SOLUSD",1725584483444,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725584483750,27.7228,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725584484868,20.0,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1725584485241,20.0,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1725584485843,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725584486048,16.6057,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725584486258,16.6057,129.55,129.48,19.3072]
["bitfinex","SOLUSD",1725584486679,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725584487267,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725584487651,22.2312,129.59,129.5,19.3045]
["bitfinex","SOLUSD",1725584487980,7.7179,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725584488367,7.7173,129.58,129.53,9.26357748]
["bitfinex","SOLUSD",1725584488877,7.7166,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725584489257,16.0106,129.62,129.54,19.2981]
["bitfinex","SOLUSD",1725584489471,7.7154,129.61,129.55,1.54352587]
["bitfinex","SOLUSD",1725584490258,7.7154,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725584490467,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725584490676,7.7161,129.6,129.54,42.1856]
["bitfinex","SOLUSD",1725584490857,20.0,129.59,129.54,49.9051]
["bitfinex","SOLUSD",1725584494985,20.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725584495363,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725584495567,20.0,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725584495772,20.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725584499596,20.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725584500287,27.7161,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725584500613,20.0,129.6,129.54,42.1856]
["bitfinex","SOLUSD",1725584500883,7.7191,129.55,129.51,34.8048]
["bitfinex","SOLUSD",1725584501090,7.7191,129.55,129.51,27.0241]
["bitfinex","SOLUSD",1725584501269,7.7191,129.55,129.51,19.3028]
["bitfinex","SOLUSD",1725584501457,20.0,129.54,129.51,19.3028]
["bitfinex","SOLUSD",1725584502794,20.0,129.54,129.48,34.8094]
["bitfinex","SOLUSD",1725584503001,7.7209,129.52,129.48,19.3074]
["bitfinex","SOLUSD",1725584503176,7.7209,129.52,129.45,38.6228]
["bitfinex","SOLUSD",1725584503177,7.7225,129.5,129.45,19.3117]
["bitfinex","SOLUSD",1725584503380,20.0,129.49,129.45,19.3117]
["bitfinex","SOLUSD",1725584504107,20.0,129.54,129.45,19.3117]
["bitfinex","SOLUSD",1725584504276,7.7221,129.5,129.45,27.0366]
["bitfinex","SOLUSD",1725584504598,20.0,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725584505177,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725584505407,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725584505708,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725584505899,20.0,129.51,129.48,7.7226]
["bitfinex","SOLUSD",1725584506098,7.7206,129.53,129.48,7.7226]
["bitfinex","SOLUSD",1725584506286,27.7208,129.52,129.47,27.0317]
["bitfinex","SOLUSD",1725584506489,7.7208,129.52,129.47,27.0317]
["bitfinex","SOLUSD",1725584506685,20.0,129.51,129.47,27.0317]
["bitfinex","SOLUSD",1725584507840,20.0,129.51,129.44,15.502]
["bitfinex","SOLUSD",1725584508009,6.5986,129.51,129.41,15.502]
["bitfinex","SOLUSD",1725584508179,20.0,129.5,129.41,34.82]
["bitfinex","SOLUSD",1725584508385,7.7248,129.46,129.41,42.5472]
["bitfinex","SOLUSD",1725584508582,20.0,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1725584508916,20.0,129.45,129.39,0.8308386]
["bitfinex","SOLUSD",1725584509119,20.0,129.46,129.39,0.8308386]
["bitfinex","SOLUSD",1725584509410,51.5986,129.45,129.39,0.8308386]
["bitfinex","SOLUSD",1725584509614,20.0,129.44,129.39,0.8308386]
["bitfinex","SOLUSD",1725584509908,7.7273,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584510116,20.0,129.41,129.39,0.8308386]
["bitfinex","SOLUSD",1725584511408,20.0,129.43,129.39,0.8308386]
["bitfinex","SOLUSD",1725584511614,27.7256,129.44,129.39,8.5593386]
["bitfinex","SOLUSD",1725584512325,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725584512614,7.7243,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725584513144,25.9067,129.48,129.39,0.8308386]
["bitfinex","SOLUSD",1725584513911,7.7262,129.43,129.39,0.8308386]
["bitfinex","SOLUSD",1725584514113,20.0,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584515411,20.0,129.42,129.39,8.5593386]
["bitfinex","SOLUSD",1725584515632,20.0,129.43,129.39,8.5593386]
["bitfinex","SOLUSD",1725584515791,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725584516115,20.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725584516714,27.7256,129.44,129.39,8.5591386]
["bitfinex","SOLUSD",1725584516921,7.7263,129.43,129.39,0.8308386]
["bitfinex","SOLUSD",1725584517118,20.0,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584517724,20.0,129.46,129.39,0.8308386]
["bitfinex","SOLUSD",1725584517926,7.7266,129.43,129.39,0.8308386]
["bitfinex","SOLUSD",1725584518096,20.0,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584518295,20.0,129.42,129.39,8.5591386]
["bitfinex","SOLUSD",1725584518715,20.0,129.43,129.39,8.5591386]
["bitfinex","SOLUSD",1725584519037,7.727,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584519527,20.0,129.41,129.39,0.8308386]
["bitfinex","SOLUSD",1725584520010,20.0,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584520318,20.0,129.42,129.39,8.5593386]
["bitfinex","SOLUSD",1725584520644,20.0,129.43,129.39,8.5593386]
["bitfinex","SOLUSD",1725584521034,7.7272,129.42,129.39,0.8308386]
["bitfinex","SOLUSD",1725584521214,27.7279,129.41,129.39,0.8308386]
["bitfinex","SOLUSD",1725584521525,7.7279,129.4,129.39,0.8308386]
["bitfinex","SOLUSD",1725584521695,27.7279,129.4,129.39,0.8308386]
["bitfinex","SOLUSD",1725584522804,72.7279,129.4,129.39,0.8308386]
["bitfinex","SOLUSD",1725584523017,27.7279,129.4,129.39,0.8308386]
["bitfinex","SOLUSD",1725584523348,72.7279,129.4,129.39,0.8308386]
["bitfinex","SOLUSD",1725584523823,7.7304,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725584524000,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725584524199,20.0,129.35,129.31,49.0796]
["bitfinex","SOLUSD",1725584524404,7.7322,129.33,129.28,42.7645]
["bitfinex","SOLUSD",1725584524605,20.0,129.32,129.28,35.0295]
["bitfinex","SOLUSD",1725584524911,20.0,129.35,129.28,35.0295]
["bitfinex","SOLUSD",1725584525529,27.7315,129.35,129.29,7.7341]
["bitfinex","SOLUSD",1725584526636,27.7315,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725584530312,7.7301,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725584530547,7.7305,129.36,129.3,19.3338]
["bitfinex","SOLUSD",1725584530912,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725584531130,7.732,129.34,129.3,19.3338]
["bitfinex","SOLUSD",1725584531634,27.7321,129.33,129.3,19.3338]
["bitfinex","SOLUSD",1725584531835,27.7321,129.33,129.27,25.6606]
["bitfinex","SOLUSD",1725584532024,27.7321,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1725584533335,27.7321,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725584533639,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725584534839,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725584535732,20.0,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1725584536059,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725584536552,13.9403,129.38,129.31,19.3326]
["bitfinex","SOLUSD",1725584536716,7.7293,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725584538148,20.0,129.37,129.33,7.7316]
["bitfinex","SOLUSD",1725584538318,7.729,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725584538522,7.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725584538725,7.7298,129.37,129.33,19.3296]
["bitfinex","SOLUSD",1725584539247,7.7319,129.34,129.3,27.0679]
["bitfinex","SOLUSD",1725584539426,16.0378,129.4,129.3,19.3341]
["bitfinex","SOLUSD",1725584539748,65.0,129.39,129.3,19.3341]
["bitfinex","SOLUSD",1725584539920,7.731,129.35,129.3,27.0676]
["bitfinex","SOLUSD",1725584540115,20.0,129.34,129.3,27.0676]
["bitfinex","SOLUSD",1725584540826,27.7317,129.34,129.3,19.3341]
["bitfinex","SOLUSD",1725584541035,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725584541236,20.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725584541719,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725584542119,20.0,129.33,129.27,19.3386]
["bitfinex","SOLUSD",1725584542346,20.0,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725584542531,7.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584542736,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725584544748,7.7339,129.3,129.26,8.5670386]
["bitfinex","SOLUSD",1725584545046,20.0,129.31,129.26,0.8308386]
["bitfinex","SOLUSD",1725584545047,20.0,129.29,129.26,0.8308386]
["bitfinex","SOLUSD",1725584545231,7.7357,129.27,129.26,0.8308386]
["bitfinex","SOLUSD",1725584545552,27.7357,129.27,129.26,0.8308386]
["bitfinex","SOLUSD",1725584546931,27.7357,129.27,129.18,15.8113]
["bitfinex","SOLUSD",1725584546932,20.0,129.27,129.18,15.8113]
["bitfinex","SOLUSD",1725584547129,7.7381,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725584547330,20.0,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725584548029,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725584548238,27.7364,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725584548444,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725584548635,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725584548845,27.7357,129.27,129.22,27.0853]
["bitfinex","SOLUSD",1725584549248,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725584551265,2.83191991,129.33,129.24,64.3425]
["bitfinex","SOLUSD",1725584551433,7.7341,129.3,129.24,64.3425]
["bitfinex","SOLUSD",1725584551854,7.7341,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725584552327,7.7341,129.3,129.25,8.18359378]
["bitfinex","SOLUSD",1725584552630,7.7341,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725584552832,20.0,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725584553027,20.0,129.29,129.25,8.18048021]
["bitfinex","SOLUSD",1725584553250,20.0,129.29,129.25,0.44368021]
["bitfinex","SOLUSD",1725584553455,7.7332,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725584553847,23.1765,129.34,129.25,0.44368021]
["bitfinex","SOLUSD",1725584554029,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725584554235,25.9103,129.37,129.27,7.7356]
["bitfinex","SOLUSD",1725584554469,7.7344,129.3,129.26,19.3398]
["bitfinex","SOLUSD",1725584554962,7.7334,129.31,129.26,27.076]
["bitfinex","SOLUSD",1725584555353,20.0,129.3,129.26,27.076]
["bitfinex","SOLUSD",1725584555666,20.0,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725584555862,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584556435,27.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584556766,27.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725584557659,20.0,129.32,129.26,19.3398]
["bitfinex","SOLUSD",1725584557851,20.0,129.36,129.28,19.3367]
["bitfinex","SOLUSD",1725584558178,7.7326,129.33,129.28,27.0717]
["bitfinex","SOLUSD",1725584558457,20.0,129.32,129.28,27.0717]
["bitfinex","SOLUSD",1725584558752,27.7329,129.32,129.28,27.0717]
["bitfinex","SOLUSD",1725584560364,20.0,129.32,129.25,19.3415]
["bitfinex","SOLUSD",1725584560571,7.7352,129.28,129.24,7.737]
["bitfinex","SOLUSD",1725584560856,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725584561067,7.7352,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725584561241,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725584561760,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725584562365,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725584562571,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725584563965,20.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725584564946,27.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725584566554,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725584567867,20.0,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725584568181,7.7361,129.27,129.22,27.0848]
["bitfinex","SOLUSD",1725584568473,20.0,129.26,129.22,27.0848]
["bitfinex","SOLUSD",1725584569477,20.0,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725584569652,6.5814,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725584569865,27.7346,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725584570053,35.6513,129.32,129.24,7.7375]
["bitfinex","SOLUSD",1725584570054,16.3189,129.32,129.24,19.3431]
["bitfinex","SOLUSD",1725584570375,7.7337,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725584570773,6.5814,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725584570774,7.7323,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1725584571074,7.7328,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725584571283,7.7322,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1725584571448,7.7328,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725584571775,7.7333,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725584571961,7.7329,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725584572274,7.7322,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725584572470,20.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725584572853,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725584573375,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584573579,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725584573765,20.0,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725584574870,7.7317,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725584575063,20.0,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725584575679,27.7322,129.33,129.28,27.0721]
["bitfinex","SOLUSD",1725584577957,7.733,129.32,129.28,27.0722]
["bitfinex","SOLUSD",1725584578157,20.0,129.31,129.28,27.0722]
["bitfinex","SOLUSD",1725584578670,20.0,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1725584578972,20.0,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725584579171,7.7316,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725584579380,20.0,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725584580080,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725584580247,7.731,129.35,129.3,27.068]
["bitfinex","SOLUSD",1725584580653,7.7326,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725584580887,7.7336,129.31,129.27,34.7559]
["bitfinex","SOLUSD",1725584581185,7.7336,129.31,129.27,15.4176]
["bitfinex","SOLUSD",1725584581186,7.7334,129.31,129.27,15.4176]
["bitfinex","SOLUSD",1725584581361,7.7334,129.31,129.27,23.1532]
["bitfinex","SOLUSD",1725584581684,20.0,129.3,129.27,23.1532]
["bitfinex","SOLUSD",1725584581885,20.0,129.3,129.27,15.4176]
["bitfinex","SOLUSD",1725584582184,20.0,129.3,129.27,23.1533]
["bitfinex","SOLUSD",1725584582369,20.0,129.31,129.27,23.1533]
["bitfinex","SOLUSD",1725584582769,20.0,129.31,129.26,27.0766]
["bitfinex","SOLUSD",1725584582968,6.5397,129.33,129.26,27.0766]
["bitfinex","SOLUSD",1725584583178,84.3319,129.32,129.23,19.3442]
["bitfinex","SOLUSD",1725584583357,15.7462,129.31,129.23,19.3442]
["bitfinex","SOLUSD",1725584583556,65.0,129.3,129.23,19.3442]
["bitfinex","SOLUSD",1725584583772,84.3356,129.3,129.2,34.7666]
["bitfinex","SOLUSD",1725584583982,84.3356,129.3,129.2,15.4176]
["bitfinex","SOLUSD",1725584584289,6.5397,129.27,129.17,34.7715]
["bitfinex","SOLUSD",1725584584456,20.0,129.26,129.17,34.7715]
["bitfinex","SOLUSD",1725584585281,7.7384,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725584585478,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725584587181,7.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725584587370,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725584588566,20.0,129.23,129.19,19.3503]
["bitfinex","SOLUSD",1725584588756,20.0,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725584588962,27.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725584589260,6.5397,129.3,129.21,19.3473]
["bitfinex","SOLUSD",1725584589464,6.5397,129.3,129.21,27.086]
["bitfinex","SOLUSD",1725584589465,7.7358,129.27,129.21,27.086]
["bitfinex","SOLUSD",1725584589785,7.7358,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1725584590462,20.0,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725584592863,7.7352,129.28,129.22,6.6641]
["bitfinex","SOLUSD",1725584593358,35.0803,129.31,129.21,27.0861]
["bitfinex","SOLUSD",1725584593979,7.7365,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725584594189,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725584594365,20.0,129.25,129.19,7.7399]
["bitfinex","SOLUSD",1725584594680,7.7386,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725584594990,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725584596295,20.0,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1725584596493,20.0,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725584596665,7.737,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725584596986,7.7383,129.23,129.19,27.091]
["bitfinex","SOLUSD",1725584597172,27.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725584597374,7.74,129.2,129.16,19.355]
["bitfinex","SOLUSD",1725584597579,20.0,129.19,129.16,19.355]
["bitfinex","SOLUSD",1725584598887,20.0,129.19,129.16,27.0971]
["bitfinex","SOLUSD",1725584599266,20.0,129.2,129.16,19.355]
["bitfinex","SOLUSD",1725584599512,7.7398,129.21,129.16,27.0972]
["bitfinex","SOLUSD",1725584599684,20.0,129.24,129.14,0.8308386]
["bitfinex","SOLUSD",1725584599685,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725584600103,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725584600282,20.0,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725584601605,20.0,129.19,129.16,1.5419509]
["bitfinex","SOLUSD",1725584602183,20.0,129.19,129.16,9.2841509]
["bitfinex","SOLUSD",1725584602693,20.0,129.19,129.16,1.5419509]
["bitfinex","SOLUSD",1725584604492,20.0,129.19,129.16,9.2841509]
["bitfinex","SOLUSD",1725584605802,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725584606112,20.0,129.19,129.15,27.0995]
["bitfinex","SOLUSD",1725584608011,27.7406,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1725584609399,20.0,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1725584609594,7.7407,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1725584609800,20.0,129.2,129.15,19.3566]
["bitfinex","SOLUSD",1725584609801,20.0,129.18,129.15,19.3566]
["bitfinex","SOLUSD",1725584609981,27.7399,129.2,129.15,19.3566]
["bitfinex","SOLUSD",1725584610912,20.0,129.2,129.17,19.3537]
["bitfinex","SOLUSD",1725584611220,20.0,129.23,129.17,19.3537]
["bitfinex","SOLUSD",1725584611706,7.7397,129.21,129.17,19.3537]
["bitfinex","SOLUSD",1725584611908,27.7399,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725584612087,20.0,129.19,129.16,7.742]
["bitfinex","SOLUSD",1725584614213,6.4218,129.24,129.16,19.355]
["bitfinex","SOLUSD",1725584614513,27.7387,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725584615287,20.0,129.23,129.14,0.8308386]
["bitfinex","SOLUSD",1725584615487,6.4218,129.27,129.17,15.1874]
["bitfinex","SOLUSD",1725584615724,6.4218,129.27,129.21,7.7388]
["bitfinex","SOLUSD",1725584616912,20.0,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725584617415,27.7365,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725584617595,20.0,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725584617799,27.7356,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725584617999,7.7357,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725584618195,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725584618715,7.735,129.29,129.23,7.738]
["bitfinex","SOLUSD",1725584618911,7.735,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1725584619492,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725584619706,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725584619913,7.7328,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725584620420,7.7321,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725584620587,23.0409,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725584620791,6.2137,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725584620987,6.2137,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725584621219,7.7303,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725584621405,7.7303,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725584622330,20.0,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725584623308,27.7313,129.35,129.3,27.0674]
["bitfinex","SOLUSD",1725584627224,20.0,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725584628918,27.7311,129.35,129.3,27.0673]
["bitfinex","SOLUSD",1725584629230,20.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725584629714,27.7311,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725584629912,27.7311,129.35,129.3,27.0674]
["bitfinex","SOLUSD",1725584630323,7.7316,129.34,129.3,19.3336]
["bitfinex","SOLUSD",1725584630635,20.0,129.33,129.3,19.3336]
["bitfinex","SOLUSD",1725584631634,27.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725584631815,7.7328,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584632135,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725584632711,27.7334,129.31,129.27,27.0743]
["bitfinex","SOLUSD",1725584632914,27.7334,129.31,129.27,19.3386]
["bitfinex","SOLUSD",1725584633315,27.7334,129.31,129.27,27.0741]
["bitfinex","SOLUSD",1725584633716,27.7334,129.31,129.27,28.61879622]
["bitfinex","SOLUSD",1725584633915,27.7334,129.31,129.27,27.0741]
["bitfinex","SOLUSD",1725584636125,7.734,129.3,129.27,19.3386]
["bitfinex","SOLUSD",1725584636308,20.0,129.29,129.27,19.3386]
["bitfinex","SOLUSD",1725584638419,20.0,129.3,129.27,19.3386]
["bitfinex","SOLUSD",1725584639121,27.7339,129.3,129.26,23.9037]
["bitfinex","SOLUSD",1725584639315,27.7339,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725584639924,7.7345,129.29,129.25,8.23418307]
["bitfinex","SOLUSD",1725584640129,27.734,129.3,129.25,8.23418307]
["bitfinex","SOLUSD",1725584640768,27.734,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725584640928,20.0,129.3,129.26,8.23053591]
["bitfinex","SOLUSD",1725584641130,20.0,129.3,129.27,0.49429766]
["bitfinex","SOLUSD",1725584642217,27.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725584642423,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725584643855,20.0,129.3,129.26,19.3403]
["bitfinex","SOLUSD",1725584644058,20.0,129.31,129.26,19.3403]
["bitfinex","SOLUSD",1725584645223,6.2137,129.34,129.28,19.3374]
["bitfinex","SOLUSD",1725584645427,7.732,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725584646826,7.7323,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725584647522,20.0,129.32,129.28,19.3374]
["bitfinex","SOLUSD",1725584647723,20.0,129.35,129.3,19.3342]
["bitfinex","SOLUSD",1725584648426,20.0,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725584648642,20.0,129.35,129.3,19.3342]
["bitfinex","SOLUSD",1725584648848,20.0,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725584649426,27.7306,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725584649652,7.7316,129.34,129.3,19.3342]
["bitfinex","SOLUSD",1725584649951,20.0,129.33,129.3,19.3342]
["bitfinex","SOLUSD",1725584650156,20.0,129.33,129.3,27.068]
["bitfinex","SOLUSD",1725584650847,20.0,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725584651344,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725584651930,20.0,129.34,129.29,16.1945]
["bitfinex","SOLUSD",1725584652137,7.7322,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725584652730,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725584653138,20.0,129.32,129.27,19.3384]
["bitfinex","SOLUSD",1725584653334,15.503,129.34,129.27,19.3384]
["bitfinex","SOLUSD",1725584653539,20.0,129.33,129.27,19.3384]
["bitfinex","SOLUSD",1725584653741,20.0,129.33,129.28,1.2403838]
["bitfinex","SOLUSD",1725584654254,20.0,129.33,129.27,19.3384]
["bitfinex","SOLUSD",1725584654555,27.7322,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725584657655,7.7336,129.31,129.27,19.3384]
["bitfinex","SOLUSD",1725584657950,20.0,129.3,129.27,19.3384]
["bitfinex","SOLUSD",1725584658551,20.0,129.3,129.27,27.074]
["bitfinex","SOLUSD",1725584659858,20.0,129.3,129.27,19.3384]
["bitfinex","SOLUSD",1725584660157,20.0,129.3,129.27,27.074]
["bitfinex","SOLUSD",1725584660338,20.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1725584660667,20.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725584662846,20.0,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725584663442,7.7346,129.29,129.24,19.3429]
["bitfinex","SOLUSD",1725584663755,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725584664259,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725584664461,20.0,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725584664664,20.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725584665462,7.734,129.3,129.27,0.98010218]
["bitfinex","SOLUSD",1725584666038,7.7358,129.27,129.23,15.5993]
["bitfinex","SOLUSD",1725584666240,7.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725584666445,7.7352,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725584667464,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725584671648,20.0,129.27,129.24,8.5705521]
["bitfinex","SOLUSD",1725584671958,20.0,129.28,129.24,8.5705521]
["bitfinex","SOLUSD",1725584672358,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725584675147,27.7351,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725584675850,7.7359,129.27,129.23,27.0824]
["bitfinex","SOLUSD",1725584676077,7.7359,129.27,129.2,21.7072]
["bitfinex","SOLUSD",1725584676078,27.7363,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725584679950,20.0,129.26,129.22,20.482652]
["bitfinex","SOLUSD",1725584680853,20.0,129.26,129.22,19.3464]
["bitfinex","SOLUSD",1725584681264,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725584682155,27.7364,129.26,129.22,27.0851]
["bitfinex","SOLUSD",1725584687251,20.0,129.26,129.22,27.0851]
["bitfinex","SOLUSD",1725584687579,27.7364,129.26,129.22,19.3464]
["bitfinex","SOLUSD",1725584687757,27.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725584687758,7.7369,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725584687965,27.7376,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725584688164,20.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725584692156,20.0,129.23,129.19,19.3504]
["bitfinex","SOLUSD",1725584692475,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725584692687,20.0,129.24,129.21,9.28670212]
["bitfinex","SOLUSD",1725584692859,20.0,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725584693056,20.0,129.24,129.22,7.7385]
["bitfinex","SOLUSD",1725584693304,20.0,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725584693473,27.7369,129.25,129.21,27.0866]
["bitfinex","SOLUSD",1725584694578,7.7375,129.24,129.21,19.3473]
["bitfinex","SOLUSD",1725584694771,20.0,129.23,129.21,19.3473]
["bitfinex","SOLUSD",1725584700680,27.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725584701777,20.0,129.23,129.15,58.0703]
["bitfinex","SOLUSD",1725584701978,7.7399,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725584702283,20.0,129.19,129.15,27.0995]
["bitfinex","SOLUSD",1725584706963,27.7407,129.19,129.15,19.3568]
["bitfinex","SOLUSD",1725584708803,27.7407,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1725584714283,27.7407,129.19,129.14,8.5739386]
["bitfinex","SOLUSD",1725584714882,27.7407,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1725584716201,7.7416,129.18,129.14,20.1887386]
["bitfinex","SOLUSD",1725584716385,35.6749,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584716581,27.7424,129.16,129.14,0.8308386]
["bitfinex","SOLUSD",1725584717400,7.7429,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584717700,27.7429,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584718800,72.7429,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584724216,27.7429,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584724583,20.0,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584724785,27.7429,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584725306,7.7422,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584726508,7.7412,129.18,129.14,0.8308386]
["bitfinex","SOLUSD",1725584727899,20.0,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584728103,27.7418,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584730987,20.0,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584732184,7.7424,129.16,129.14,0.8308386]
["bitfinex","SOLUSD",1725584732392,20.0,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584734305,20.0,129.15,129.14,8.5743386]
["bitfinex","SOLUSD",1725584734697,20.0,129.15,129.14,0.8308386]
["bitfinex","SOLUSD",1725584738289,20.0,129.15,129.14,8.5743386]
["bitfinex","SOLUSD",1725584738592,7.7398,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725584738798,7.7398,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725584738996,7.7389,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725584740119,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725584740828,27.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725584741812,45.0,129.2,129.14,0.8308386]
["bitfinex","SOLUSD",1725584741996,20.0,129.19,129.14,0.8308386]
["bitfinex","SOLUSD",1725584742206,7.7413,129.18,129.14,0.8308386]
["bitfinex","SOLUSD",1725584742406,27.7406,129.19,129.14,8.5738386]
["bitfinex","SOLUSD",1725584742810,7.7413,129.18,129.14,8.5738386]
["bitfinex","SOLUSD",1725584745413,20.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725584747111,20.0,129.19,129.15,19.3568]
["bitfinex","SOLUSD",1725584747309,7.7391,129.22,129.18,27.0932]
["bitfinex","SOLUSD",1725584747310,20.0,129.21,129.18,27.0932]
["bitfinex","SOLUSD",1725584747728,7.7386,129.23,129.18,27.0932]
["bitfinex","SOLUSD",1725584747910,19.3414,129.26,129.18,27.0932]
["bitfinex","SOLUSD",1725584748110,7.7403,129.2,129.15,27.0991]
["bitfinex","SOLUSD",1725584748310,19.3445,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725584748517,7.7389,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1725584748929,20.0,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1725584750030,27.7394,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1725584751326,20.0,129.21,129.17,19.3532]
["bitfinex","SOLUSD",1725584751522,22.28988032,129.27,129.17,19.3532]
["bitfinex","SOLUSD",1725584751930,7.7393,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1725584752117,7.7401,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725584753231,7.7395,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725584753434,20.0,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725584754727,20.0,129.2,129.14,27.9316386]
["bitfinex","SOLUSD",1725584754728,7.7406,129.19,129.14,27.9316386]
["bitfinex","SOLUSD",1725584755308,7.7413,129.18,129.14,27.9316386]
["bitfinex","SOLUSD",1725584756314,7.7407,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725584756523,20.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725584757836,20.0,129.18,129.14,27.9319386]
["bitfinex","SOLUSD",1725584758016,27.7411,129.18,129.14,27.9319386]
["bitfinex","SOLUSD",1725584758508,20.0,129.18,129.14,27.9319386]
["bitfinex","SOLUSD",1725584758713,7.7407,129.19,129.14,27.9319386]
["bitfinex","SOLUSD",1725584759010,20.0,129.18,129.15,1.54835595]
["bitfinex","SOLUSD",1725584760744,20.0,129.18,129.14,27.9319386]
["bitfinex","SOLUSD",1725584762536,27.7411,129.18,129.14,27.9319386]
["bitfinex","SOLUSD",1725584762733,7.7418,129.17,129.14,20.1886386]
["bitfinex","SOLUSD",1725584763237,7.7418,129.17,129.14,0.8308386]
["bitfinex","SOLUSD",1725584765630,27.7423,129.16,129.14,0.8308386]
["bitfinex","SOLUSD",1725584765934,7.7423,129.16,129.14,0.8308386]
["bitfinex","SOLUSD",1725584766131,20.0,129.18,129.14,0.8308386]
["bitfinex","SOLUSD",1725584766332,27.7408,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725584768538,7.7392,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1725584768838,7.74,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725584769030,19.3447,129.24,129.15,33.6237]
["bitfinex","SOLUSD",1725584769337,19.3447,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1725584769724,7.7397,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725584769930,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725584770317,20.0,129.2,129.15,25.881]
["bitfinex","SOLUSD",1725584770532,7.7385,129.23,129.18,7.7406]
["bitfinex","SOLUSD",1725584771439,7.7389,129.22,129.17,42.3168]
["bitfinex","SOLUSD",1725584771624,7.7399,129.2,129.17,15.222]
["bitfinex","SOLUSD",1725584771828,7.7394,129.21,129.17,15.222]
["bitfinex","SOLUSD",1725584772042,20.0,129.2,129.17,15.222]
["bitfinex","SOLUSD",1725584772339,20.0,129.2,129.17,22.9635]
["bitfinex","SOLUSD",1725584772542,20.0,129.21,129.17,22.9635]
["bitfinex","SOLUSD",1725584772742,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725584772947,7.7383,129.23,129.17,15.222]
["bitfinex","SOLUSD",1725584773118,20.0,129.22,129.17,15.222]
["bitfinex","SOLUSD",1725584773323,7.7375,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725584774654,20.0,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1725584774829,20.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725584775222,7.7364,129.26,129.22,0.83056966]
["bitfinex","SOLUSD",1725584775924,7.7364,129.26,129.22,1.5475299]
["bitfinex","SOLUSD",1725584776545,20.0,129.25,129.22,1.5475299]
["bitfinex","SOLUSD",1725584777741,20.0,129.25,129.21,22.9613]
["bitfinex","SOLUSD",1725584778543,20.0,129.25,129.21,23.79257349]
["bitfinex","SOLUSD",1725584779049,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725584779219,20.0,129.26,129.23,8.58976251]
["bitfinex","SOLUSD",1725584779625,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725584780648,27.7367,129.26,129.21,22.9609]
["bitfinex","SOLUSD",1725584780944,7.737,129.25,129.21,22.9609]
["bitfinex","SOLUSD",1725584781142,27.7365,129.26,129.21,22.9609]
["bitfinex","SOLUSD",1725584788442,20.0,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725584788651,22.9261703,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1725584788850,45.0,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1725584789157,20.0,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725584790167,7.7363,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725584790360,7.7363,129.26,129.21,15.222]
["bitfinex","SOLUSD",1725584790361,20.0,129.25,129.21,22.9611]
["bitfinex","SOLUSD",1725584790678,27.7371,129.25,129.21,22.9611]
["bitfinex","SOLUSD",1725584793668,7.7377,129.24,129.21,15.222]
["bitfinex","SOLUSD",1725584793852,27.7383,129.23,129.21,15.222]
["bitfinex","SOLUSD",1725584794045,7.7383,129.23,129.21,15.222]
["bitfinex","SOLUSD",1725584795765,2.88760368,129.31,129.23,15.5222]
["bitfinex","SOLUSD",1725584795956,7.7325,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725584796152,19.3267,129.36,129.26,19.3403]
["bitfinex","SOLUSD",1725584796375,7.7304,129.36,129.28,19.3366]
["bitfinex","SOLUSD",1725584796555,7.7304,129.36,129.27,17.06811828]
["bitfinex","SOLUSD",1725584796556,7.7304,129.36,129.29,1.54567914]
["bitfinex","SOLUSD",1725584796878,7.7304,129.36,129.28,45.0]
["bitfinex","SOLUSD",1725584797060,6.3617,129.4,129.32,7.7326]
["bitfinex","SOLUSD",1725584797260,7.7292,129.38,129.33,8.23317479]
["bitfinex","SOLUSD",1725584797458,7.7298,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725584798391,7.7304,129.36,129.31,14.0973]
["bitfinex","SOLUSD",1725584798580,7.7321,129.33,129.28,59.2864]
["bitfinex","SOLUSD",1725584798874,7.731,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1725584799058,20.0,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725584800181,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725584800355,20.0,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725584801785,27.731,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725584803078,7.7316,129.34,129.29,27.0696]
["bitfinex","SOLUSD",1725584803390,20.0,129.33,129.29,27.0696]
["bitfinex","SOLUSD",1725584803768,20.0,129.33,129.28,6.5514]
["bitfinex","SOLUSD",1725584804074,20.0,129.35,129.27,15.5222]
["bitfinex","SOLUSD",1725584804278,7.7333,129.31,129.27,15.5222]
["bitfinex","SOLUSD",1725584804462,20.0,129.3,129.27,15.5222]
["bitfinex","SOLUSD",1725584808156,7.7316,129.34,129.28,20.88363252]
["bitfinex","SOLUSD",1725584808380,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725584808577,7.7305,129.36,129.32,1.54629581]
["bitfinex","SOLUSD",1725584808766,7.7305,129.36,129.32,9.27889581]
["bitfinex","SOLUSD",1725584808968,7.7305,129.36,129.32,1.54629581]
["bitfinex","SOLUSD",1725584809176,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725584810165,20.0,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725584811089,27.7314,129.35,129.3,27.068]
["bitfinex","SOLUSD",1725584811785,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725584812085,27.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584812295,27.7327,129.32,129.27,42.5962]
["bitfinex","SOLUSD",1725584812968,27.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725584814083,7.7335,129.31,129.27,42.5962]
["bitfinex","SOLUSD",1725584814270,20.0,129.3,129.27,42.5962]
["bitfinex","SOLUSD",1725584826299,28.34682536,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725584826482,7.7305,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1725584828086,7.7309,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725584828601,20.0,129.34,129.31,7.7329]
["bitfinex","SOLUSD",1725584829381,27.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725584829680,7.7321,129.33,129.29,27.0702]
["bitfinex","SOLUSD",1725584829876,20.0,129.32,129.29,27.0702]
["bitfinex","SOLUSD",1725584830181,20.0,129.32,129.27,23.2573]
["bitfinex","SOLUSD",1725584830602,20.0,129.36,129.27,23.2573]
["bitfinex","SOLUSD",1725584830792,45.0,129.35,129.27,23.2573]
["bitfinex","SOLUSD",1725584831209,7.7328,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725584831800,7.732,129.34,129.28,19.3367]
["bitfinex","SOLUSD",1725584831983,7.7328,129.32,129.28,19.3367]
["bitfinex","SOLUSD",1725584832185,7.7322,129.33,129.28,27.0713]
["bitfinex","SOLUSD",1725584832502,20.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725584833003,20.0,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725584833505,27.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725584835208,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725584836005,20.0,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725584836306,27.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725584836790,27.7317,129.34,129.31,1.54641221]
["bitfinex","SOLUSD",1725584836987,27.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725584837188,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725584837391,15.044,129.38,129.32,0.54210675]
["bitfinex","SOLUSD",1725584837392,20.0,129.37,129.32,0.54210675]
["bitfinex","SOLUSD",1725584837705,15.044,129.38,129.31,1.54626839]
["bitfinex","SOLUSD",1725584837904,7.7298,129.37,129.31,1.54626839]
["bitfinex","SOLUSD",1725584838308,7.7298,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725584838613,7.7298,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725584838614,7.7314,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725584839202,20.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725584842608,20.0,129.34,129.32,8.38753743]
["bitfinex","SOLUSD",1725584842797,7.7299,129.37,129.33,8.38716998]
["bitfinex","SOLUSD",1725584843113,20.0,129.36,129.33,8.38716998]
["bitfinex","SOLUSD",1725584843314,20.0,129.37,129.33,8.38716998]
["bitfinex","SOLUSD",1725584843704,20.0,129.37,129.34,0.97500817]
["bitfinex","SOLUSD",1725584844296,7.7281,129.4,129.34,0.97500817]
["bitfinex","SOLUSD",1725584844704,7.7281,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725584844911,7.7281,129.4,129.36,0.97711553]
["bitfinex","SOLUSD",1725584845311,7.7281,129.4,129.36,8.70741553]
["bitfinex","SOLUSD",1725584845512,20.0,129.39,129.36,8.70741553]
["bitfinex","SOLUSD",1725584845696,20.0,129.39,129.36,0.97711553]
["bitfinex","SOLUSD",1725584845910,66.26387682,129.52,129.39,7.7284]
["bitfinex","SOLUSD",1725584845911,19.3116,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1725584846118,19.3116,129.46,129.4,0.98525499]
["bitfinex","SOLUSD",1725584846824,7.7256,129.44,129.4,8.71650892]
["bitfinex","SOLUSD",1725584846999,7.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725584847317,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725584848318,20.0,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725584848513,27.7263,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725584848916,7.7269,129.42,129.37,42.2631]
["bitfinex","SOLUSD",1725584849117,27.7273,129.41,129.37,42.2631]
["bitfinex","SOLUSD",1725584849321,7.7285,129.4,129.37,15.2097]
["bitfinex","SOLUSD",1725584849627,7.7285,129.4,129.35,13.8969]
["bitfinex","SOLUSD",1725584849823,7.7285,129.4,129.34,19.3286]
["bitfinex","SOLUSD",1725584849824,27.7286,129.39,129.34,27.06]
["bitfinex","SOLUSD",1725584849995,7.7286,129.39,129.34,27.06]
["bitfinex","SOLUSD",1725584850716,7.7297,129.37,129.33,22.9417]
["bitfinex","SOLUSD",1725584851623,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725584851808,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725584852010,20.0,129.38,129.35,0.45315787]
["bitfinex","SOLUSD",1725584853116,7.7281,129.4,129.33,34.5392]
["bitfinex","SOLUSD",1725584853432,20.0,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725584853625,20.0,129.39,129.35,19.3265]
["bitfinex","SOLUSD",1725584853836,27.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725584854325,7.7268,129.42,129.37,19.3238]
["bitfinex","SOLUSD",1725584854527,7.7268,129.42,129.37,27.0534]
["bitfinex","SOLUSD",1725584855117,7.7274,129.41,129.37,27.0534]
["bitfinex","SOLUSD",1725584855324,7.7268,129.42,129.37,27.0534]
["bitfinex","SOLUSD",1725584855832,20.0,129.41,129.37,27.0534]
["bitfinex","SOLUSD",1725584857343,27.7277,129.41,129.37,19.3238]
["bitfinex","SOLUSD",1725584860325,27.7277,129.41,129.37,27.0532]
["bitfinex","SOLUSD",1725584866546,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725584866930,20.0,129.41,129.37,27.0531]
["bitfinex","SOLUSD",1725584872061,27.7275,129.41,129.37,27.0531]
["bitfinex","SOLUSD",1725584872238,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725584875431,7.7281,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725584878150,27.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725584881140,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725584881448,7.7263,129.43,129.39,0.97966317]
["bitfinex","SOLUSD",1725584881651,7.7263,129.43,129.39,1.2248237]
["bitfinex","SOLUSD",1725584881957,7.7263,129.43,129.38,19.3226]
["bitfinex","SOLUSD",1725584882458,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725584883374,6.5065,129.46,129.38,19.3226]
["bitfinex","SOLUSD",1725584883375,20.0,129.42,129.38,19.3226]
["bitfinex","SOLUSD",1725584883545,25.8179,129.46,129.35,19.3266]
["bitfinex","SOLUSD",1725584883546,7.7274,129.41,129.35,19.3266]
["bitfinex","SOLUSD",1725584883746,7.7274,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725584884050,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725584886465,20.0,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725584886664,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725584888171,20.0,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725584888545,27.7275,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725584888761,27.7275,129.41,129.34,13.17180638]
["bitfinex","SOLUSD",1725584888762,20.0,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1725584888969,7.7287,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725584889166,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725584889965,20.0,129.38,129.34,42.56063219]
["bitfinex","SOLUSD",1725584890273,20.0,129.38,129.34,27.0598]
["bitfinex","SOLUSD",1725584891154,7.7298,129.37,129.34,19.3285]
["bitfinex","SOLUSD",1725584891755,7.7298,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725584891961,20.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725584892559,7.7316,129.34,129.31,19.3324]
["bitfinex","SOLUSD",1725584892769,7.731,129.35,129.32,15.50155117]
["bitfinex","SOLUSD",1725584893076,7.731,129.35,129.31,27.0657]
["bitfinex","SOLUSD",1725584893256,7.731,129.35,129.32,15.50235115]
["bitfinex","SOLUSD",1725584893462,7.731,129.35,129.31,27.0657]
["bitfinex","SOLUSD",1725584893663,20.0,129.36,129.28,19.3371]
["bitfinex","SOLUSD",1725584893851,7.7316,129.34,129.29,23.2366982]
["bitfinex","SOLUSD",1725584894051,7.7316,129.34,129.3,15.5023982]
["bitfinex","SOLUSD",1725584894270,7.7316,129.34,129.31,15.5023982]
["bitfinex","SOLUSD",1725584894554,7.7316,129.34,129.32,15.5023982]
["bitfinex","SOLUSD",1725584894859,7.7316,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725584895060,7.7316,129.34,129.3,15.50287199]
["bitfinex","SOLUSD",1725584895358,7.7316,129.34,129.31,15.50287199]
["bitfinex","SOLUSD",1725584895557,7.7316,129.34,129.32,15.50287199]
["bitfinex","SOLUSD",1725584895781,20.0,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1725584895782,7.7321,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725584896086,7.7334,129.31,129.3,15.50301244]
["bitfinex","SOLUSD",1725584896280,27.7334,129.31,129.3,15.50301244]
["bitfinex","SOLUSD",1725584896880,43.3951,129.31,129.3,15.50301244]
["bitfinex","SOLUSD",1725584897182,49.4122,129.31,129.3,15.50301244]
["bitfinex","SOLUSD",1725584897957,7.7354,129.28,129.24,15.50356949]
["bitfinex","SOLUSD",1725584898175,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725584898381,20.0,129.27,129.24,15.50360152]
["bitfinex","SOLUSD",1725584898572,20.0,129.27,129.25,15.50360152]
["bitfinex","SOLUSD",1725584898766,20.0,129.27,129.26,15.50360152]
["bitfinex","SOLUSD",1725584899073,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725584900271,20.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725584900577,20.0,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725584903066,21.6788,129.31,129.25,1.54711]
["bitfinex","SOLUSD",1725584903269,20.0,129.3,129.26,7.7358]
["bitfinex","SOLUSD",1725584905287,20.0,129.3,129.27,9.28229303]
["bitfinex","SOLUSD",1725584905586,27.7334,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725584907793,20.0,129.31,129.26,19.34]
["bitfinex","SOLUSD",1725584908296,27.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725584912094,20.0,129.31,129.28,19.337]
["bitfinex","SOLUSD",1725584912294,15.8166,129.34,129.28,20.88385539]
["bitfinex","SOLUSD",1725584913193,7.731,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725584913377,7.731,129.35,129.31,1.5464312]
["bitfinex","SOLUSD",1725584914592,20.0,129.34,129.31,1.5464312]
["bitfinex","SOLUSD",1725584915897,20.0,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725584916193,27.7317,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725584916992,27.7317,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725584917197,7.7322,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725584917492,20.0,129.32,129.29,9.28119481]
["bitfinex","SOLUSD",1725584917675,27.7317,129.34,129.3,1.54654159]
["bitfinex","SOLUSD",1725584918603,27.7317,129.34,129.31,7.7328]
["bitfinex","SOLUSD",1725584918604,20.0,129.34,129.31,7.7328]
["bitfinex","SOLUSD",1725584918894,20.0,129.37,129.31,7.7328]
["bitfinex","SOLUSD",1725584919100,7.7315,129.34,129.3,27.0674]
["bitfinex","SOLUSD",1725584919297,20.0,129.33,129.3,27.0674]
["bitfinex","SOLUSD",1725584920278,20.0,129.33,129.27,27.0736]
["bitfinex","SOLUSD",1725584920498,20.0,129.35,129.27,27.0736]
["bitfinex","SOLUSD",1725584920706,45.0,129.34,129.27,27.0736]
["bitfinex","SOLUSD",1725584920907,20.0,129.33,129.27,27.0736]
["bitfinex","SOLUSD",1725584921285,7.7334,129.31,129.27,27.0736]
["bitfinex","SOLUSD",1725584921598,20.0,129.3,129.27,27.0736]
["bitfinex","SOLUSD",1725584923491,7.7334,129.31,129.27,27.0736]
["bitfinex","SOLUSD",1725584923693,20.0,129.3,129.27,27.0736]
["bitfinex","SOLUSD",1725584924296,20.0,129.31,129.27,27.0736]
["bitfinex","SOLUSD",1725584929909,20.0,129.31,129.28,9.28164348]
["bitfinex","SOLUSD",1725584930295,20.0,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1725584930494,20.0,129.32,129.29,9.01515507]
["bitfinex","SOLUSD",1725584930700,20.0,129.32,129.3,1.28099721]
["bitfinex","SOLUSD",1725584930901,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725584933186,20.0,129.32,129.26,15.1405]
["bitfinex","SOLUSD",1725584933387,7.734,129.3,129.24,19.3427]
["bitfinex","SOLUSD",1725584933599,20.0,129.29,129.24,19.3427]
["bitfinex","SOLUSD",1725584934116,20.0,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725584934292,20.0,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725584935119,20.0,129.29,129.27,7.7356]
["bitfinex","SOLUSD",1725584935410,27.7336,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725584935987,27.7336,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725584936985,27.7336,129.31,129.24,19.3427]
["bitfinex","SOLUSD",1725584936986,7.7346,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725584937193,20.0,129.28,129.24,27.0801]
["bitfinex","SOLUSD",1725584937413,20.0,129.31,129.24,27.0801]
["bitfinex","SOLUSD",1725584937586,45.0,129.3,129.24,27.0801]
["bitfinex","SOLUSD",1725584937787,20.0,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725584938400,7.7352,129.28,129.24,27.0801]
["bitfinex","SOLUSD",1725584938598,20.0,129.27,129.24,27.0801]
["bitfinex","SOLUSD",1725584939200,27.7353,129.28,129.24,19.3427]
["bitfinex","SOLUSD",1725584941314,7.7364,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725584941525,20.0,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725584942195,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725584942420,20.0,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725584943097,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725584945293,20.0,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725584945511,20.0,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725584946013,41.6046,129.27,129.16,22.2324]
["bitfinex","SOLUSD",1725584946219,45.0,129.26,129.16,23.523]
["bitfinex","SOLUSD",1725584946519,7.7404,129.2,129.15,27.099]
["bitfinex","SOLUSD",1725584946691,20.0,129.19,129.15,27.099]
["bitfinex","SOLUSD",1725584948303,27.7407,129.19,129.15,27.099]
["bitfinex","SOLUSD",1725584950402,20.0,129.19,129.15,27.099]
["bitfinex","SOLUSD",1725584951218,20.0,129.19,129.15,19.3563]
["bitfinex","SOLUSD",1725584951399,20.0,129.23,129.17,7.7412]
["bitfinex","SOLUSD",1725584951795,7.7393,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725584951990,20.0,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725584952698,40.9439,129.27,129.17,19.3536]
["bitfinex","SOLUSD",1725584953000,7.738,129.24,129.17,80.1344]
["bitfinex","SOLUSD",1725584953309,15.375,129.27,129.19,19.3507]
["bitfinex","SOLUSD",1725584953511,7.7365,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725584954818,20.0,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725584955321,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725584958429,20.0,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725584958630,6.2296,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725584958826,27.7349,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725584959341,7.7352,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725584959509,20.0,129.29,129.23,27.0827]
["bitfinex","SOLUSD",1725584959510,27.7357,129.27,129.23,27.0827]
["bitfinex","SOLUSD",1725584960911,20.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725584961229,20.0,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725584961430,20.0,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725584962332,7.7352,129.28,129.23,27.0826]
["bitfinex","SOLUSD",1725584962635,20.0,129.27,129.23,27.0826]
["bitfinex","SOLUSD",1725584968838,27.7358,129.27,129.23,27.0826]
["bitfinex","SOLUSD",1725584969139,20.0,129.26,129.23,27.0826]
["bitfinex","SOLUSD",1725584969943,20.0,129.26,129.22,23.5194]
["bitfinex","SOLUSD",1725584969944,27.7364,129.26,129.22,23.5194]
["bitfinex","SOLUSD",1725584970631,7.7369,129.25,129.22,15.7808]
["bitfinex","SOLUSD",1725584971039,7.7369,129.25,129.2,27.0886]
["bitfinex","SOLUSD",1725584971336,27.7376,129.24,129.2,19.3488]
["bitfinex","SOLUSD",1725584972343,7.7382,129.23,129.19,15.716]
["bitfinex","SOLUSD",1725584972643,7.7382,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725584972814,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725584973221,20.0,129.24,129.17,19.3537]
["bitfinex","SOLUSD",1725584973423,7.7389,129.22,129.17,27.0949]
["bitfinex","SOLUSD",1725584974227,7.7408,129.19,129.16,1.54798264]
["bitfinex","SOLUSD",1725584974428,7.7399,129.2,129.14,20.1894386]
["bitfinex","SOLUSD",1725584974617,20.0,129.19,129.14,20.1894386]
["bitfinex","SOLUSD",1725584974944,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725584975241,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725584978539,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725584980637,25.15942131,129.26,129.18,9.28837991]
["bitfinex","SOLUSD",1725584980838,7.7382,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725584981038,7.7382,129.23,129.2,1.54725449]
["bitfinex","SOLUSD",1725584982143,20.0,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725584990535,20.0,129.22,129.18,27.0927]
["bitfinex","SOLUSD",1725584990845,20.0,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725584991022,27.7388,129.22,129.18,27.0927]
["bitfinex","SOLUSD",1725584991230,20.0,129.22,129.17,15.5534]
["bitfinex","SOLUSD",1725584991423,7.7394,129.21,129.17,23.2949]
["bitfinex","SOLUSD",1725584992339,7.7389,129.22,129.17,23.2949]
["bitfinex","SOLUSD",1725584992643,20.0,129.21,129.17,23.2949]
["bitfinex","SOLUSD",1725584994853,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725584995639,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725584999564,27.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725585000957,7.7394,129.21,129.17,42.6485]
["bitfinex","SOLUSD",1725585001263,7.7399,129.2,129.17,15.5534]
["bitfinex","SOLUSD",1725585001763,7.7405,129.19,129.14,35.4696386]
["bitfinex","SOLUSD",1725585001941,7.74,129.2,129.14,35.4696386]
["bitfinex","SOLUSD",1725585002142,20.0,129.19,129.14,35.4696386]
["bitfinex","SOLUSD",1725585002950,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725585003346,20.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725585003962,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725585004167,27.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725585004344,27.7395,129.21,129.16,27.0974]
["bitfinex","SOLUSD",1725585005069,27.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725585006271,20.0,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725585006436,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725585008860,25.13906116,129.26,129.18,19.3522]
["bitfinex","SOLUSD",1725585009067,20.0,129.25,129.2,7.7393]
["bitfinex","SOLUSD",1725585009373,20.0,129.25,129.21,1.54763807]
["bitfinex","SOLUSD",1725585010145,7.7376,129.24,129.21,1.54763807]
["bitfinex","SOLUSD",1725585010471,7.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725585010472,20.0,129.23,129.2,1.54766204]
["bitfinex","SOLUSD",1725585010766,7.7364,129.26,129.21,1.54764952]
["bitfinex","SOLUSD",1725585010968,38.6493,129.37,129.21,1.54764952]
["bitfinex","SOLUSD",1725585010969,25.5997,129.32,129.21,1.54764952]
["bitfinex","SOLUSD",1725585011150,25.5997,129.32,129.25,7.7366]
["bitfinex","SOLUSD",1725585011350,7.734,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1725585011664,7.7335,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725585011963,7.7333,129.31,129.26,27.0762]
["bitfinex","SOLUSD",1725585012139,7.7344,129.3,129.26,19.3401]
["bitfinex","SOLUSD",1725585012344,35.9603,129.33,129.24,7.7369]
["bitfinex","SOLUSD",1725585012845,65.0,129.32,129.24,7.7369]
["bitfinex","SOLUSD",1725585013250,7.7352,129.28,129.24,7.7369]
["bitfinex","SOLUSD",1725585013553,20.0,129.27,129.24,7.7369]
["bitfinex","SOLUSD",1725585014758,7.7364,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725585014952,20.0,129.25,129.23,19.3444]
["bitfinex","SOLUSD",1725585016269,20.0,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725585016447,20.0,129.26,129.2,19.3489]
["bitfinex","SOLUSD",1725585016769,20.0,129.28,129.2,27.0884]
["bitfinex","SOLUSD",1725585016956,36.6293,129.28,129.2,27.0884]
["bitfinex","SOLUSD",1725585017154,36.6293,129.28,129.19,15.8174]
["bitfinex","SOLUSD",1725585017155,19.3399,129.27,129.19,15.8174]
["bitfinex","SOLUSD",1725585017471,7.7382,129.23,129.19,15.8174]
["bitfinex","SOLUSD",1725585017662,20.0,129.22,129.19,15.8174]
["bitfinex","SOLUSD",1725585018966,20.0,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1725585019470,27.7389,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1725585019653,20.0,129.22,129.17,19.3534]
["bitfinex","SOLUSD",1725585019859,7.7394,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1725585020060,20.0,129.2,129.17,19.3534]
["bitfinex","SOLUSD",1725585023958,20.0,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1725585024679,20.0,129.21,129.18,1.54791761]
["bitfinex","SOLUSD",1725585025267,20.0,129.21,129.18,9.28881761]
["bitfinex","SOLUSD",1725585025573,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725585026566,20.0,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1725585026870,7.7371,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725585027251,7.7363,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725585028065,20.0,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725585031285,27.7374,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725585033384,27.7374,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725585035064,20.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725585036270,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725585036469,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725585038082,27.7364,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725585039381,20.0,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725585039583,20.0,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725585039897,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725585042188,20.0,129.27,129.23,27.0828]
["bitfinex","SOLUSD",1725585042376,27.7358,129.27,129.23,27.0828]
["bitfinex","SOLUSD",1725585042580,7.7367,129.26,129.21,23.3707]
["bitfinex","SOLUSD",1725585042887,20.0,129.25,129.21,23.3707]
["bitfinex","SOLUSD",1725585044169,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725585044894,20.0,129.25,129.22,27.0851]
["bitfinex","SOLUSD",1725585045096,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725585045271,20.0,129.27,129.22,25.3801]
["bitfinex","SOLUSD",1725585045471,20.0,129.31,129.23,45.0]
["bitfinex","SOLUSD",1725585045781,27.7338,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725585045986,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725585046187,27.7345,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725585046490,7.7345,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725585046693,20.0,129.28,129.24,27.0801]
["bitfinex","SOLUSD",1725585047069,7.736,129.27,129.22,13.7722]
["bitfinex","SOLUSD",1725585049689,27.7351,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725585049890,20.0,129.28,129.24,27.0807]
["bitfinex","SOLUSD",1725585050191,20.0,129.29,129.24,27.0807]
["bitfinex","SOLUSD",1725585050399,20.0,129.31,129.24,27.0807]
["bitfinex","SOLUSD",1725585050978,7.7349,129.29,129.24,27.0807]
["bitfinex","SOLUSD",1725585051295,20.0,129.28,129.24,27.0807]
["bitfinex","SOLUSD",1725585051488,27.7351,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725585053292,20.0,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725585053673,20.0,129.29,129.24,19.3438]
["bitfinex","SOLUSD",1725585053874,20.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725585054274,27.7345,129.29,129.24,19.3438]
["bitfinex","SOLUSD",1725585055295,27.7345,129.29,129.24,27.0809]
["bitfinex","SOLUSD",1725585055596,7.7352,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725585055785,20.0,129.27,129.24,19.3438]
["bitfinex","SOLUSD",1725585058305,20.0,129.27,129.24,27.0809]
["bitfinex","SOLUSD",1725585058505,20.0,129.31,129.24,27.0809]
["bitfinex","SOLUSD",1725585058803,7.735,129.29,129.24,27.0809]
["bitfinex","SOLUSD",1725585059004,27.7351,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725585059182,7.7359,129.27,129.22,13.7722]
["bitfinex","SOLUSD",1725585059688,27.7352,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725585060299,7.7359,129.27,129.22,13.7722]
["bitfinex","SOLUSD",1725585063105,7.7359,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725585066106,20.0,129.28,129.21,34.9798]
["bitfinex","SOLUSD",1725585066281,7.7381,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725585066481,15.4605,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1725585066677,20.0,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725585068306,7.7371,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725585068607,27.7375,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725585070108,27.7375,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725585070993,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725585075486,7.7382,129.23,129.18,27.0931]
["bitfinex","SOLUSD",1725585076804,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725585077498,20.0,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725585077804,7.7371,129.25,129.21,9.28689655]
["bitfinex","SOLUSD",1725585078129,20.0,129.24,129.21,9.28689655]
["bitfinex","SOLUSD",1725585079619,20.0,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725585079847,27.7377,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725585081226,27.7377,129.24,129.2,19.3494]
["bitfinex","SOLUSD",1725585082333,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725585084612,27.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725585088851,20.0,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725585089027,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725585089336,20.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725585092719,27.7367,129.26,129.21,27.0871]
["bitfinex","SOLUSD",1725585094338,27.7367,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725585095536,20.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725585095741,20.0,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725585096622,20.0,129.26,129.23,19.3448]
["bitfinex","SOLUSD",1725585096820,7.7337,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725585097045,7.7337,129.31,129.25,19.3418]
["bitfinex","SOLUSD",1725585097734,7.7322,129.33,129.28,27.0721]
["bitfinex","SOLUSD",1725585098350,7.7329,129.32,129.28,19.3371]
["bitfinex","SOLUSD",1725585099127,20.0,129.31,129.28,19.3371]
["bitfinex","SOLUSD",1725585099749,20.0,129.31,129.28,27.072]
["bitfinex","SOLUSD",1725585099928,7.7322,129.33,129.28,27.072]
["bitfinex","SOLUSD",1725585099929,20.0,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725585100524,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725585100829,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725585102450,6.0105,129.38,129.3,19.334]
["bitfinex","SOLUSD",1725585102623,7.7302,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725585102826,7.7302,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725585103132,7.7303,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725585103934,20.0,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1725585104130,20.0,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725585104452,27.7304,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725585107849,20.0,129.36,129.28,6.5045]
["bitfinex","SOLUSD",1725585108161,7.7322,129.33,129.28,14.2394]
["bitfinex","SOLUSD",1725585108368,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725585111675,7.7317,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725585111971,20.0,129.33,129.3,54.28026575]
["bitfinex","SOLUSD",1725585112270,20.0,129.33,129.31,7.733]
["bitfinex","SOLUSD",1725585112465,7.7305,129.36,129.31,7.733]
["bitfinex","SOLUSD",1725585112652,20.0,129.35,129.31,7.733]
["bitfinex","SOLUSD",1725585114051,20.0,129.35,129.3,52.7337]
["bitfinex","SOLUSD",1725585114052,27.7311,129.35,129.3,52.7337]
["bitfinex","SOLUSD",1725585114868,7.7315,129.34,129.3,52.7337]
["bitfinex","SOLUSD",1725585115046,7.7315,129.34,129.29,27.0699]
["bitfinex","SOLUSD",1725585116265,7.7322,129.33,129.29,27.0699]
["bitfinex","SOLUSD",1725585117282,7.7317,129.34,129.29,27.0699]
["bitfinex","SOLUSD",1725585119163,7.7332,129.32,129.28,6.5045]
["bitfinex","SOLUSD",1725585119380,20.0,129.35,129.27,23.6058]
["bitfinex","SOLUSD",1725585119553,7.7337,129.31,129.27,15.8703]
["bitfinex","SOLUSD",1725585120368,7.7328,129.32,129.27,15.8703]
["bitfinex","SOLUSD",1725585120573,20.0,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725585120779,27.7333,129.31,129.27,23.606]
["bitfinex","SOLUSD",1725585122376,20.0,129.31,129.27,23.106]
["bitfinex","SOLUSD",1725585124363,20.0,129.31,129.28,52.7351]
["bitfinex","SOLUSD",1725585124667,27.7328,129.32,129.28,52.7351]
["bitfinex","SOLUSD",1725585125086,27.7328,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725585125987,27.7328,129.32,129.27,15.3703]
["bitfinex","SOLUSD",1725585126879,20.0,129.32,129.26,19.34]
["bitfinex","SOLUSD",1725585127189,20.0,129.34,129.26,19.34]
["bitfinex","SOLUSD",1725585127392,7.7345,129.29,129.26,19.34]
["bitfinex","SOLUSD",1725585127691,7.7345,129.29,129.25,13.7591]
["bitfinex","SOLUSD",1725585127986,7.7351,129.28,129.24,24.3637]
["bitfinex","SOLUSD",1725585128177,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725585130370,7.7347,129.29,129.26,1.54697046]
["bitfinex","SOLUSD",1725585130963,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725585131166,7.7332,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725585131371,20.0,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725585131669,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725585132177,7.7326,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725585132496,7.7311,129.35,129.29,80.9614]
["bitfinex","SOLUSD",1725585132884,7.7311,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725585133195,7.7317,129.34,129.29,88.6957]
["bitfinex","SOLUSD",1725585135696,37.42325246,129.39,129.29,16.6263]
["bitfinex","SOLUSD",1725585135697,19.325,129.37,129.29,16.6263]
["bitfinex","SOLUSD",1725585135900,61.73163118,129.39,129.26,35.9666]
["bitfinex","SOLUSD",1725585135901,20.0,129.36,129.26,35.9666]
["bitfinex","SOLUSD",1725585136099,7.7328,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725585136894,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725585137075,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725585138080,20.0,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725585138285,20.0,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725585138496,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725585138801,27.7315,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725585139211,27.7315,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725585139996,7.7322,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725585140274,7.7335,129.31,129.27,52.7356]
["bitfinex","SOLUSD",1725585140478,7.7329,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725585140676,20.0,129.31,129.27,52.7356]
["bitfinex","SOLUSD",1725585141895,20.0,129.31,129.27,64.3388]
["bitfinex","SOLUSD",1725585142203,20.0,129.32,129.27,64.3388]
["bitfinex","SOLUSD",1725585143384,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725585144089,20.0,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725585144292,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725585148609,20.0,129.32,129.27,64.3388]
["bitfinex","SOLUSD",1725585148610,27.7329,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725585148811,7.7338,129.31,129.27,64.3388]
["bitfinex","SOLUSD",1725585149110,7.7338,129.31,129.27,19.3388]
["bitfinex","SOLUSD",1725585149418,7.7338,129.31,129.27,27.0741]
["bitfinex","SOLUSD",1725585149594,7.7338,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725585153118,27.7329,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725585155416,7.7329,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725585155609,20.0,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725585157108,27.7333,129.31,129.27,19.3388]
["bitfinex","SOLUSD",1725585157414,20.0,129.31,129.23,15.1628]
["bitfinex","SOLUSD",1725585157626,7.7363,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725585157924,19.3354,129.3,129.22,7.7385]
["bitfinex","SOLUSD",1725585157925,7.7359,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725585159335,27.7364,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725585169635,27.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725585169822,27.7364,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725585170336,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725585170518,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725585171130,20.0,129.26,129.23,0.99164546]
["bitfinex","SOLUSD",1725585171429,7.7346,129.29,129.24,0.99156873]
["bitfinex","SOLUSD",1725585171629,7.7346,129.29,129.24,1.54702171]
["bitfinex","SOLUSD",1725585171842,7.7346,129.29,129.24,28.62732171]
["bitfinex","SOLUSD",1725585172337,7.7346,129.29,129.24,27.0803]
["bitfinex","SOLUSD",1725585172708,20.0,129.28,129.24,27.0803]
["bitfinex","SOLUSD",1725585173218,20.0,129.28,129.25,1.30390131]
["bitfinex","SOLUSD",1725585175833,27.7352,129.28,129.24,27.0803]
["bitfinex","SOLUSD",1725585176838,20.0,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725585177416,27.7352,129.28,129.24,27.0803]
["bitfinex","SOLUSD",1725585177642,27.7352,129.28,129.24,19.3429]
["bitfinex","SOLUSD",1725585178318,20.0,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725585178619,7.7373,129.25,129.21,27.0865]
["bitfinex","SOLUSD",1725585179428,7.7364,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725585179637,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725585184050,20.0,129.25,129.21,19.3473]
["bitfinex","SOLUSD",1725585184228,18.52018082,129.32,129.23,19.3446]
["bitfinex","SOLUSD",1725585184229,34.9521,129.32,129.23,19.3446]
["bitfinex","SOLUSD",1725585184430,34.9521,129.32,129.24,45.0]
["bitfinex","SOLUSD",1725585185253,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725585185748,34.9521,129.32,129.26,52.7357]
["bitfinex","SOLUSD",1725585185749,7.7334,129.31,129.26,52.7357]
["bitfinex","SOLUSD",1725585185952,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725585186645,7.7334,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1725585186824,7.7329,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725585187025,38.42145646,129.35,129.28,72.0723]
["bitfinex","SOLUSD",1725585187238,7.7326,129.33,129.29,53.39136908]
["bitfinex","SOLUSD",1725585187441,7.7326,129.33,129.3,0.65759096]
["bitfinex","SOLUSD",1725585187841,7.7326,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725585188138,20.0,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725585191543,20.0,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1725585191732,20.0,129.33,129.31,1.54644434]
["bitfinex","SOLUSD",1725585193345,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725585195847,20.0,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725585199131,27.7322,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725585201743,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725585201943,20.0,129.33,129.29,52.7343]
["bitfinex","SOLUSD",1725585202447,27.7324,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725585203559,27.7324,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725585203962,7.7327,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1725585204149,20.0,129.33,129.25,35.8471]
["bitfinex","SOLUSD",1725585204355,20.0,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725585204538,20.0,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725585204862,16.4021,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725585205034,20.0,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725585205835,20.0,129.33,129.25,43.5836]
["bitfinex","SOLUSD",1725585205836,7.7343,129.3,129.25,43.5836]
["bitfinex","SOLUSD",1725585206041,27.7345,129.29,129.25,43.5836]
["bitfinex","SOLUSD",1725585206946,20.0,129.29,129.25,43.5836]
["bitfinex","SOLUSD",1725585209061,16.4021,129.34,129.27,19.338]
["bitfinex","SOLUSD",1725585209266,7.7326,129.33,129.28,54.28124963]
["bitfinex","SOLUSD",1725585209467,7.7326,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725585210260,7.7316,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725585210565,20.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725585210738,22.501,129.37,129.31,52.7331]
["bitfinex","SOLUSD",1725585211244,7.7311,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725585212262,20.0,129.34,129.31,52.7331]
["bitfinex","SOLUSD",1725585212568,16.4021,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725585212761,41.7984,129.4,129.32,7.7327]
["bitfinex","SOLUSD",1725585213646,7.7298,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725585213877,7.7291,129.39,129.33,7.7318]
["bitfinex","SOLUSD",1725585214046,27.7293,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1725585214765,27.7293,129.38,129.34,52.7315]
["bitfinex","SOLUSD",1725585214978,27.7293,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725585217473,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725585217651,2.81066276,129.44,129.35,80.6687]
["bitfinex","SOLUSD",1725585217855,22.4776,129.45,129.35,80.6687]
["bitfinex","SOLUSD",1725585218152,7.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725585218359,7.7274,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725585219163,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725585221485,27.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725585221680,27.728,129.4,129.35,43.3992]
["bitfinex","SOLUSD",1725585221984,7.7287,129.39,129.35,43.3992]
["bitfinex","SOLUSD",1725585222358,27.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725585223977,27.728,129.4,129.35,43.3995]
["bitfinex","SOLUSD",1725585229578,20.0,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1725585229783,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725585229985,22.4776,129.45,129.37,19.324]
["bitfinex","SOLUSD",1725585230188,7.726,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725585230485,7.726,129.44,129.38,46.54532087]
["bitfinex","SOLUSD",1725585230486,7.7262,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725585231090,7.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725585231292,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725585232493,20.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725585232696,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725585234980,20.0,129.43,129.39,27.0491]
["bitfinex","SOLUSD",1725585235372,27.7263,129.43,129.39,27.0491]
["bitfinex","SOLUSD",1725585237071,20.0,129.43,129.39,27.0491]
["bitfinex","SOLUSD",1725585237276,20.0,129.43,129.4,52.7277]
["bitfinex","SOLUSD",1725585239095,20.0,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725585241796,20.0,129.43,129.39,27.0489]
["bitfinex","SOLUSD",1725585241977,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725585242581,27.7263,129.43,129.39,27.0489]
["bitfinex","SOLUSD",1725585244587,27.7263,129.43,129.39,19.3206]
["bitfinex","SOLUSD",1725585244898,20.0,129.43,129.36,19.3248]
["bitfinex","SOLUSD",1725585245096,20.0,129.42,129.36,19.3248]
["bitfinex","SOLUSD",1725585245301,43.1659,129.44,129.36,19.3248]
["bitfinex","SOLUSD",1725585246377,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725585246784,7.7275,129.41,129.36,27.0549]
["bitfinex","SOLUSD",1725585246990,20.0,129.4,129.36,27.0549]
["bitfinex","SOLUSD",1725585247185,7.7268,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725585247401,20.0,129.41,129.36,19.3248]
["bitfinex","SOLUSD",1725585247586,20.0,129.41,129.35,24.0724]
["bitfinex","SOLUSD",1725585247791,7.729,129.39,129.35,16.3419]
["bitfinex","SOLUSD",1725585247999,20.0,129.38,129.35,24.0728]
["bitfinex","SOLUSD",1725585248587,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725585248785,20.0,129.38,129.34,14.3489]
["bitfinex","SOLUSD",1725585250007,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725585250778,20.0,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725585250989,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725585251501,23.1659,129.44,129.35,19.3267]
["bitfinex","SOLUSD",1725585251687,7.7269,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725585252295,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725585253194,7.728,129.4,129.36,52.7303]
["bitfinex","SOLUSD",1725585253600,7.728,129.4,129.35,27.0574]
["bitfinex","SOLUSD",1725585255595,42.4802,129.44,129.35,27.0574]
["bitfinex","SOLUSD",1725585255596,27.7286,129.39,129.35,27.0574]
["bitfinex","SOLUSD",1725585257712,20.0,129.39,129.35,27.0574]
["bitfinex","SOLUSD",1725585259311,7.7263,129.43,129.37,19.324]
["bitfinex","SOLUSD",1725585259492,7.7263,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725585260607,20.0,129.42,129.38,52.729]
["bitfinex","SOLUSD",1725585261994,27.7268,129.42,129.38,52.729]
["bitfinex","SOLUSD",1725585262292,27.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725585262293,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725585265419,27.7269,129.42,129.37,27.0537]
["bitfinex","SOLUSD",1725585265599,20.0,129.42,129.36,16.4241]
["bitfinex","SOLUSD",1725585265799,7.7275,129.41,129.36,24.1542]
["bitfinex","SOLUSD",1725585267699,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725585269323,27.7262,129.43,129.38,54.07544915]
["bitfinex","SOLUSD",1725585269505,27.7262,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725585272618,20.0,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725585272939,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725585274038,27.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725585275632,20.0,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725585275833,15.5789,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725585276139,23.3028,129.47,129.42,9.27160262]
["bitfinex","SOLUSD",1725585276319,23.3028,129.47,129.43,1.54499044]
["bitfinex","SOLUSD",1725585276915,6.5781,129.48,129.43,1.54499044]
["bitfinex","SOLUSD",1725585276916,14.3014,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725585277137,7.7233,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725585277316,7.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725585278320,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725585280049,6.5781,129.51,129.44,65.85836434]
["bitfinex","SOLUSD",1725585280248,7.7222,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725585280426,7.7215,129.51,129.46,9.26876579]
["bitfinex","SOLUSD",1725585281137,7.7209,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725585282575,7.7215,129.51,129.46,42.8219]
["bitfinex","SOLUSD",1725585282768,7.7215,129.51,129.47,45.0]
["bitfinex","SOLUSD",1725585283467,20.0,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725585284869,27.7221,129.5,129.46,42.8219]
["bitfinex","SOLUSD",1725585285559,7.7231,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725585285764,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725585285966,20.0,129.5,129.45,1.54477348]
["bitfinex","SOLUSD",1725585286361,15.5594,129.53,129.45,1.54477348]
["bitfinex","SOLUSD",1725585286362,20.0,129.52,129.45,1.54477348]
["bitfinex","SOLUSD",1725585286775,7.7226,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725585286954,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725585288075,7.7214,129.51,129.45,19.3118]
["bitfinex","SOLUSD",1725585288249,7.7214,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725585288456,7.7214,129.51,129.46,52.7242]
["bitfinex","SOLUSD",1725585288654,7.722,129.5,129.46,52.7242]
["bitfinex","SOLUSD",1725585289670,27.7226,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725585290053,27.7226,129.49,129.45,19.3118]
["bitfinex","SOLUSD",1725585290976,7.7239,129.47,129.43,14.0852]
["bitfinex","SOLUSD",1725585291180,7.7245,129.46,129.42,42.8303]
["bitfinex","SOLUSD",1725585291383,7.7238,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725585299471,7.7233,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1725585299679,20.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725585300366,20.0,129.47,129.4,6.3592]
["bitfinex","SOLUSD",1725585300590,35.9453,129.48,129.4,6.3592]
["bitfinex","SOLUSD",1725585300756,7.726,129.44,129.39,43.046]
["bitfinex","SOLUSD",1725585301505,7.7261,129.43,129.39,35.3177]
["bitfinex","SOLUSD",1725585301691,27.7261,129.43,129.39,35.3177]
["bitfinex","SOLUSD",1725585301997,7.7269,129.42,129.39,15.9969]
["bitfinex","SOLUSD",1725585302202,27.7269,129.42,129.37,14.1077]
["bitfinex","SOLUSD",1725585302579,27.7269,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725585303714,15.9453,129.48,129.39,45.0]
["bitfinex","SOLUSD",1725585304007,15.9453,129.48,129.37,6.3781]
["bitfinex","SOLUSD",1725585304008,7.7279,129.41,129.37,6.3781]
["bitfinex","SOLUSD",1725585304303,7.728,129.4,129.37,6.3781]
["bitfinex","SOLUSD",1725585304504,7.7286,129.39,129.36,15.9969]
["bitfinex","SOLUSD",1725585304703,7.7292,129.38,129.35,19.3265]
["bitfinex","SOLUSD",1725585304893,7.7298,129.37,129.33,15.9969]
["bitfinex","SOLUSD",1725585305082,27.7304,129.36,129.33,15.9969]
["bitfinex","SOLUSD",1725585306096,27.7304,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725585306284,7.731,129.35,129.3,23.7308]
["bitfinex","SOLUSD",1725585306991,20.0,129.34,129.3,23.7308]
["bitfinex","SOLUSD",1725585307215,27.7316,129.34,129.3,15.9969]
["bitfinex","SOLUSD",1725585308707,27.7316,129.34,129.29,27.0703]
["bitfinex","SOLUSD",1725585309198,7.7327,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725585309405,20.0,129.34,129.26,35.8885]
["bitfinex","SOLUSD",1725585309406,7.7341,129.3,129.26,35.8885]
["bitfinex","SOLUSD",1725585309591,20.0,129.29,129.26,35.8885]
["bitfinex","SOLUSD",1725585309783,20.0,129.29,129.26,19.3401]
["bitfinex","SOLUSD",1725585311016,7.7341,129.3,129.26,19.3401]
["bitfinex","SOLUSD",1725585311211,20.0,129.29,129.27,8.47431911]
["bitfinex","SOLUSD",1725585311389,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725585311714,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725585312214,20.0,129.32,129.29,1.54662575]
["bitfinex","SOLUSD",1725585312385,15.2547,129.37,129.29,65.88242575]
["bitfinex","SOLUSD",1725585312720,15.2547,129.37,129.3,1.54646696]
["bitfinex","SOLUSD",1725585313090,7.7314,129.35,129.3,9.28016696]
["bitfinex","SOLUSD",1725585313291,7.7314,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725585313704,20.0,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725585314310,27.7316,129.34,129.29,72.0702]
["bitfinex","SOLUSD",1725585316318,20.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725585316527,20.0,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725585316704,7.7308,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725585317018,7.7315,129.34,129.29,64.3358]
["bitfinex","SOLUSD",1725585317194,20.0,129.33,129.29,64.3358]
["bitfinex","SOLUSD",1725585317518,20.0,129.33,129.29,72.0703]
["bitfinex","SOLUSD",1725585317889,20.0,129.33,129.28,16.5484]
["bitfinex","SOLUSD",1725585318099,20.0,129.36,129.28,16.5484]
["bitfinex","SOLUSD",1725585318320,7.7327,129.32,129.28,16.5484]
["bitfinex","SOLUSD",1725585318514,20.0,129.31,129.28,16.5484]
["bitfinex","SOLUSD",1725585319517,20.0,129.31,129.28,24.2834]
["bitfinex","SOLUSD",1725585320721,20.0,129.32,129.28,24.2834]
["bitfinex","SOLUSD",1725585321439,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725585321728,20.0,129.33,129.3,52.7338]
["bitfinex","SOLUSD",1725585321910,20.0,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725585322097,20.0,129.36,129.3,52.7338]
["bitfinex","SOLUSD",1725585322292,6.1187,129.38,129.3,52.7338]
["bitfinex","SOLUSD",1725585322293,7.7311,129.35,129.3,52.7338]
["bitfinex","SOLUSD",1725585323118,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725585323426,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725585323597,27.731,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725585324013,7.7317,129.34,129.3,64.334]
["bitfinex","SOLUSD",1725585324228,20.0,129.33,129.3,72.0677]
["bitfinex","SOLUSD",1725585326098,20.0,129.33,129.3,27.0677]
["bitfinex","SOLUSD",1725585326302,20.0,129.33,129.3,19.334]
["bitfinex","SOLUSD",1725585327190,20.0,129.33,129.3,27.0677]
["bitfinex","SOLUSD",1725585327629,20.0,129.34,129.31,0.62084043]
["bitfinex","SOLUSD",1725585328013,27.7316,129.34,129.3,19.334]
["bitfinex","SOLUSD",1725585330526,27.7316,129.34,129.3,27.0678]
["bitfinex","SOLUSD",1725585331656,27.7316,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725585331657,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725585331819,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725585332137,18.19602606,129.4,129.33,0.69693058]
["bitfinex","SOLUSD",1725585332138,7.7302,129.37,129.33,0.69693058]
["bitfinex","SOLUSD",1725585332438,7.7302,129.37,129.33,1.54617858]
["bitfinex","SOLUSD",1725585333739,20.0,129.36,129.33,1.54617858]
["bitfinex","SOLUSD",1725585334825,20.0,129.36,129.33,63.07307858]
["bitfinex","SOLUSD",1725585335133,27.73,129.37,129.33,24.2589]
["bitfinex","SOLUSD",1725585335341,7.7303,129.36,129.33,16.5269]
["bitfinex","SOLUSD",1725585336412,27.7299,129.37,129.33,16.5269]
["bitfinex","SOLUSD",1725585337246,20.0,129.37,129.33,16.5269]
["bitfinex","SOLUSD",1725585337427,20.0,129.37,129.34,72.0596]
["bitfinex","SOLUSD",1725585337614,6.4965,129.42,129.34,19.3282]
["bitfinex","SOLUSD",1725585337615,27.7295,129.38,129.34,19.3282]
["bitfinex","SOLUSD",1725585337942,7.7298,129.37,129.34,19.3282]
["bitfinex","SOLUSD",1725585340815,7.7304,129.36,129.33,16.5269]
["bitfinex","SOLUSD",1725585341016,27.731,129.35,129.31,19.3324]
["bitfinex","SOLUSD",1725585341338,7.7315,129.34,129.31,19.3324]
["bitfinex","SOLUSD",1725585341647,27.7323,129.33,129.28,27.072]
["bitfinex","SOLUSD",1725585341829,7.7329,129.32,129.28,19.337]
["bitfinex","SOLUSD",1725585342150,20.0,129.31,129.28,19.337]
["bitfinex","SOLUSD",1725585342943,27.7335,129.31,129.27,30.672]
["bitfinex","SOLUSD",1725585343333,20.0,129.31,129.27,30.672]
["bitfinex","SOLUSD",1725585344546,20.0,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725585344749,20.0,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725585344920,20.0,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725585345118,27.7327,129.32,129.28,52.7349]
["bitfinex","SOLUSD",1725585347735,20.0,129.32,129.28,52.7349]
["bitfinex","SOLUSD",1725585350751,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725585350947,27.7322,129.33,129.28,52.7349]
["bitfinex","SOLUSD",1725585352268,27.7322,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725585352569,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725585353762,20.0,129.33,129.31,7.7329]
["bitfinex","SOLUSD",1725585353968,20.0,129.35,129.29,19.336]
["bitfinex","SOLUSD",1725585354271,27.7309,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725585354865,27.7309,129.35,129.3,52.7335]
["bitfinex","SOLUSD",1725585355070,7.7316,129.34,129.29,27.0704]
["bitfinex","SOLUSD",1725585355370,20.0,129.33,129.29,27.0704]
["bitfinex","SOLUSD",1725585355745,20.0,129.33,129.3,9.28036202]
["bitfinex","SOLUSD",1725585356366,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725585356977,20.0,129.33,129.29,19.336]
["bitfinex","SOLUSD",1725585356978,7.7311,129.35,129.31,8.77598866]
["bitfinex","SOLUSD",1725585357176,20.0,129.34,129.31,8.77598866]
["bitfinex","SOLUSD",1725585357752,20.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725585357953,20.0,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725585361575,20.0,129.34,129.31,20.04566559]
["bitfinex","SOLUSD",1725585361774,7.7304,129.36,129.31,20.04566559]
["bitfinex","SOLUSD",1725585361775,7.7299,129.37,129.32,45.74106411]
["bitfinex","SOLUSD",1725585361981,6.6226,129.4,129.32,45.74106411]
["bitfinex","SOLUSD",1725585361982,7.7292,129.38,129.33,8.47306859]
["bitfinex","SOLUSD",1725585362185,7.7292,129.38,129.33,7.7317]
["bitfinex","SOLUSD",1725585363193,20.0,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725585363364,20.0,129.37,129.33,8.49538439]
["bitfinex","SOLUSD",1725585363769,20.0,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725585365758,20.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725585365973,20.0,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1725585366182,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725585366569,20.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725585366791,16.0355,129.44,129.37,62.61866488]
["bitfinex","SOLUSD",1725585367086,7.7263,129.43,129.38,9.27448916]
["bitfinex","SOLUSD",1725585367987,7.7256,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725585368290,25.57452918,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725585368493,25.57452918,129.48,129.37,67.1421]
["bitfinex","SOLUSD",1725585368667,7.7245,129.46,129.41,27.0441]
["bitfinex","SOLUSD",1725585369471,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725585369687,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725585371175,20.0,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725585371374,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725585371578,7.7239,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725585372977,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725585373286,41.962,129.51,129.43,35.3876]
["bitfinex","SOLUSD",1725585373287,7.7227,129.49,129.43,35.3876]
["bitfinex","SOLUSD",1725585373498,7.722,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725585373869,22.6581,129.51,129.44,7.7254]
["bitfinex","SOLUSD",1725585373870,7.7228,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725585374492,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725585380389,27.7233,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725585381503,27.7233,129.48,129.43,43.1136]
["bitfinex","SOLUSD",1725585384673,7.7239,129.47,129.43,35.3876]
["bitfinex","SOLUSD",1725585384878,7.7239,129.47,129.43,19.3147]
["bitfinex","SOLUSD",1725585385078,20.0,129.46,129.43,19.3147]
["bitfinex","SOLUSD",1725585385274,20.0,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725585385477,7.7255,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725585385680,27.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725585386384,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725585386586,7.7233,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725585386787,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725585387582,27.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725585391985,27.7239,129.47,129.43,9.27099284]
["bitfinex","SOLUSD",1725585392300,20.0,129.47,129.44,52.7254]
["bitfinex","SOLUSD",1725585394278,20.0,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725585395220,20.0,129.47,129.44,9.26869765]
["bitfinex","SOLUSD",1725585395414,20.0,129.48,129.44,52.7255]
["bitfinex","SOLUSD",1725585395707,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725585396291,30.3796,129.51,129.46,7.7239]
["bitfinex","SOLUSD",1725585396690,7.722,129.5,129.46,7.7239]
["bitfinex","SOLUSD",1725585397010,7.722,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725585397203,20.0,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725585398405,20.0,129.49,129.46,0.95125312]
["bitfinex","SOLUSD",1725585398901,20.0,129.49,129.46,7.7238]
["bitfinex","SOLUSD",1725585399093,27.722,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1725585399602,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725585402807,20.0,129.5,129.48,7.723]
["bitfinex","SOLUSD",1725585403116,20.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725585403807,20.0,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725585403994,7.7203,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725585405307,7.7191,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725585405611,20.0,129.54,129.51,0.64652779]
["bitfinex","SOLUSD",1725585405916,16.8379386,129.58,129.51,45.90375054]
["bitfinex","SOLUSD",1725585406118,0.8308386,129.58,129.52,20.20468076]
["bitfinex","SOLUSD",1725585406417,8.5481386,129.58,129.53,52.72]
["bitfinex","SOLUSD",1725585406631,7.7184,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725585407133,7.7184,129.56,129.52,27.0217]
["bitfinex","SOLUSD",1725585407311,7.7179,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1725585407629,27.7185,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725585409034,20.0,129.56,129.52,19.301]
["bitfinex","SOLUSD",1725585409411,20.0,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725585409831,20.0,129.57,129.54,19.2979]
["bitfinex","SOLUSD",1725585410043,0.8308386,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725585410411,0.8308386,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725585410734,0.8308386,129.58,129.57,53.21873427]
["bitfinex","SOLUSD",1725585412642,0.8308386,129.71,129.61,6.3463]
["bitfinex","SOLUSD",1725585412807,7.7112,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725585413622,7.7113,129.68,129.62,52.7148]
["bitfinex","SOLUSD",1725585414228,0.8308386,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725585414427,7.7113,129.68,129.62,52.7147]
["bitfinex","SOLUSD",1725585415123,7.7107,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725585415330,7.7107,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725585415715,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585416122,27.7116,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585416838,27.7116,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725585417241,20.0,129.68,129.61,14.0616]
["bitfinex","SOLUSD",1725585417624,20.8308386,129.71,129.61,14.0616]
["bitfinex","SOLUSD",1725585418321,7.7125,129.66,129.61,6.3463]
["bitfinex","SOLUSD",1725585418521,7.7119,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725585418741,20.0,129.66,129.62,52.7146]
["bitfinex","SOLUSD",1725585419741,20.0,129.67,129.62,69.1484]
["bitfinex","SOLUSD",1725585420047,7.7105,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725585420218,0.8308386,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725585420419,0.8308386,129.71,129.69,19.2767]
["bitfinex","SOLUSD",1725585420630,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585420839,0.8308386,129.71,129.69,43.421]
["bitfinex","SOLUSD",1725585421048,0.8308386,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585422730,14.27739066,129.83,129.73,7.7081]
["bitfinex","SOLUSD",1725585422928,14.27739066,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725585422929,6.3065,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725585423143,6.3065,129.83,129.71,26.9818]
["bitfinex","SOLUSD",1725585423327,6.3065,129.83,129.72,45.0]
["bitfinex","SOLUSD",1725585424239,20.0,129.82,129.72,45.0]
["bitfinex","SOLUSD",1725585424449,19.5,129.82,129.72,45.0]
["bitfinex","SOLUSD",1725585424750,19.5,129.82,129.74,7.7075]
["bitfinex","SOLUSD",1725585424922,19.5,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725585425121,19.5,129.82,129.72,52.7083]
["bitfinex","SOLUSD",1725585425434,19.5,129.82,129.72,7.7088]
["bitfinex","SOLUSD",1725585426825,19.5,129.82,129.73,45.0]
["bitfinex","SOLUSD",1725585427024,7.7066,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725585427229,7.7066,129.76,129.71,19.2724]
["bitfinex","SOLUSD",1725585427945,20.0,129.75,129.65,16.4338]
["bitfinex","SOLUSD",1725585428145,7.709,129.72,129.66,7.7119]
["bitfinex","SOLUSD",1725585428731,7.7084,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725585429048,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725585429353,27.7089,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725585429526,20.0,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725585429725,7.7088,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725585429926,20.0,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725585430853,27.7092,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725585431627,20.0,129.72,129.64,6.1348]
["bitfinex","SOLUSD",1725585431831,7.7113,129.68,129.62,19.2866]
["bitfinex","SOLUSD",1725585432026,7.7121,129.67,129.62,19.2866]
["bitfinex","SOLUSD",1725585432233,7.7121,129.67,129.55,296.5932]
["bitfinex","SOLUSD",1725585432234,7.7137,129.64,129.58,19.2916]
["bitfinex","SOLUSD",1725585432638,7.7144,129.63,129.58,19.2916]
["bitfinex","SOLUSD",1725585432841,6.0779,129.67,129.58,27.0082]
["bitfinex","SOLUSD",1725585432842,7.7137,129.64,129.58,27.0082]
["bitfinex","SOLUSD",1725585433540,7.7147,129.63,129.58,19.2916]
["bitfinex","SOLUSD",1725585433865,7.7148,129.62,129.58,19.2916]
["bitfinex","SOLUSD",1725585434449,20.0,129.63,129.58,27.0087]
["bitfinex","SOLUSD",1725585434853,6.0779,129.67,129.58,19.2916]
["bitfinex","SOLUSD",1725585435042,27.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725585435559,7.7131,129.65,129.6,19.2888]
["bitfinex","SOLUSD",1725585435757,7.7137,129.64,129.6,19.2888]
["bitfinex","SOLUSD",1725585435957,27.713,129.66,129.6,27.0046]
["bitfinex","SOLUSD",1725585436336,7.7112,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725585436533,7.7112,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725585436737,7.7101,129.7,129.64,52.7135]
["bitfinex","SOLUSD",1725585437837,7.711,129.69,129.64,52.7135]
["bitfinex","SOLUSD",1725585438038,19.271,129.73,129.65,7.7128]
["bitfinex","SOLUSD",1725585438241,7.7102,129.7,129.64,71.9967]
["bitfinex","SOLUSD",1725585438533,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725585438739,20.0,129.69,129.66,52.7122]
["bitfinex","SOLUSD",1725585438943,27.7103,129.7,129.64,71.9964]
["bitfinex","SOLUSD",1725585439343,7.7109,129.69,129.64,71.9964]
["bitfinex","SOLUSD",1725585439656,20.0,129.68,129.64,71.9964]
["bitfinex","SOLUSD",1725585440035,20.0,129.69,129.64,71.9964]
["bitfinex","SOLUSD",1725585440939,20.0,129.69,129.59,16.0967]
["bitfinex","SOLUSD",1725585441258,7.7132,129.65,129.59,23.8132]
["bitfinex","SOLUSD",1725585441452,7.7127,129.66,129.6,7.7154]
["bitfinex","SOLUSD",1725585441639,20.0,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725585441842,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725585442161,27.7132,129.65,129.6,27.005]
["bitfinex","SOLUSD",1725585442662,20.0,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725585443161,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725585443356,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725585445460,7.7135,129.65,129.6,27.0051]
["bitfinex","SOLUSD",1725585445967,27.7126,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1725585446337,7.713,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1725585446759,27.7125,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1725585446962,27.7125,129.66,129.62,0.40699036]
["bitfinex","SOLUSD",1725585447145,20.0,129.66,129.62,64.2864]
["bitfinex","SOLUSD",1725585447462,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725585447641,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725585447835,7.7101,129.7,129.64,19.2835]
["bitfinex","SOLUSD",1725585448037,7.7101,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725585448953,6.0779,129.75,129.66,26.9923]
["bitfinex","SOLUSD",1725585448954,8.93957876,129.75,129.66,26.9923]
["bitfinex","SOLUSD",1725585449142,7.7099,129.71,129.66,26.9923]
["bitfinex","SOLUSD",1725585449342,7.7101,129.7,129.66,26.9923]
["bitfinex","SOLUSD",1725585449645,7.7101,129.7,129.66,27.40043067]
["bitfinex","SOLUSD",1725585449957,7.7101,129.7,129.66,26.9923]
["bitfinex","SOLUSD",1725585450275,20.0,129.69,129.66,19.28]
["bitfinex","SOLUSD",1725585450941,27.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725585451260,27.7108,129.69,129.63,19.2849]
["bitfinex","SOLUSD",1725585451261,7.7114,129.68,129.63,26.999]
["bitfinex","SOLUSD",1725585451435,7.7114,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585452147,7.7114,129.68,129.64,52.7136]
["bitfinex","SOLUSD",1725585453275,7.7114,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585453480,7.2114,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585454175,7.2114,129.68,129.64,52.7135]
["bitfinex","SOLUSD",1725585454564,27.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725585454757,27.7107,129.69,129.65,8.5696576]
["bitfinex","SOLUSD",1725585455370,20.0,129.69,129.65,8.5696576]
["bitfinex","SOLUSD",1725585455674,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725585455876,20.0,129.71,129.68,0.8566773]
["bitfinex","SOLUSD",1725585456081,27.7096,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725585458751,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725585459253,20.0,129.71,129.67,26.9904]
["bitfinex","SOLUSD",1725585459448,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725585459650,7.7111,129.69,129.64,33.1447]
["bitfinex","SOLUSD",1725585460879,7.7113,129.68,129.64,33.1447]
["bitfinex","SOLUSD",1725585461480,7.7125,129.66,129.61,19.2877]
["bitfinex","SOLUSD",1725585461773,16.6556,129.7,129.61,19.2877]
["bitfinex","SOLUSD",1725585462075,7.7127,129.66,129.61,27.0029]
["bitfinex","SOLUSD",1725585463176,7.7127,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725585464182,7.7127,129.66,129.61,27.0029]
["bitfinex","SOLUSD",1725585464359,20.0,129.65,129.61,27.0029]
["bitfinex","SOLUSD",1725585465059,27.7131,129.65,129.61,27.0029]
["bitfinex","SOLUSD",1725585465459,27.7131,129.65,129.61,19.2877]
["bitfinex","SOLUSD",1725585466571,27.7131,129.65,129.62,0.47585844]
["bitfinex","SOLUSD",1725585466774,27.7131,129.65,129.61,27.003]
["bitfinex","SOLUSD",1725585466979,27.7131,129.65,129.61,19.2877]
["bitfinex","SOLUSD",1725585467182,27.7131,129.65,129.57,15.2542]
["bitfinex","SOLUSD",1725585467183,7.715,129.62,129.58,19.2922]
["bitfinex","SOLUSD",1725585468066,7.715,129.62,129.58,27.0091]
["bitfinex","SOLUSD",1725585468457,7.7144,129.63,129.59,9.2595918]
["bitfinex","SOLUSD",1725585468660,20.0,129.62,129.59,9.2595918]
["bitfinex","SOLUSD",1725585469076,7.7138,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725585469282,20.0,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725585469965,7.713,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725585470166,20.0,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725585470370,20.0,129.65,129.62,0.41335299]
["bitfinex","SOLUSD",1725585471182,16.6556,129.7,129.63,7.7141]
["bitfinex","SOLUSD",1725585471381,16.6556,129.7,129.64,0.42026134]
["bitfinex","SOLUSD",1725585471562,7.7117,129.68,129.64,1.14488765]
["bitfinex","SOLUSD",1725585471962,7.7117,129.68,129.64,53.85838765]
["bitfinex","SOLUSD",1725585472180,7.7108,129.69,129.64,53.85838765]
["bitfinex","SOLUSD",1725585472703,7.7108,129.69,129.65,1.54241427]
["bitfinex","SOLUSD",1725585473569,20.0,129.68,129.65,1.54241427]
["bitfinex","SOLUSD",1725585473958,27.7113,129.68,129.64,52.7135]
["bitfinex","SOLUSD",1725585476781,7.714,129.64,129.59,27.007]
["bitfinex","SOLUSD",1725585477299,7.714,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725585477584,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725585477803,27.7139,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725585477979,7.7139,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725585478290,7.7139,129.64,129.59,27.007]
["bitfinex","SOLUSD",1725585479165,20.0,129.63,129.59,27.007]
["bitfinex","SOLUSD",1725585480087,27.7142,129.63,129.59,27.007]
["bitfinex","SOLUSD",1725585480481,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725585480685,34.7722,129.71,129.62,7.7147]
["bitfinex","SOLUSD",1725585480880,34.7722,129.71,129.61,64.2878]
["bitfinex","SOLUSD",1725585480881,7.713,129.65,129.61,72.0032]
["bitfinex","SOLUSD",1725585481065,20.0,129.64,129.61,72.0032]
["bitfinex","SOLUSD",1725585481390,34.7722,129.71,129.61,64.2878]
["bitfinex","SOLUSD",1725585481608,20.0,129.7,129.61,64.2878]
["bitfinex","SOLUSD",1725585481913,20.0,129.7,129.62,8.77609327]
["bitfinex","SOLUSD",1725585482102,7.7129,129.66,129.62,1.06139327]
["bitfinex","SOLUSD",1725585482297,20.0,129.65,129.62,1.54270111]
["bitfinex","SOLUSD",1725585482604,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725585483115,7.7108,129.69,129.64,9.2553956]
["bitfinex","SOLUSD",1725585484005,20.0,129.68,129.64,9.2553956]
["bitfinex","SOLUSD",1725585485615,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725585485823,7.7102,129.7,129.66,9.25452478]
["bitfinex","SOLUSD",1725585486190,7.7102,129.7,129.66,1.54212478]
["bitfinex","SOLUSD",1725585486396,7.711,129.69,129.65,26.9945]
["bitfinex","SOLUSD",1725585486611,7.7114,129.68,129.64,14.0107]
["bitfinex","SOLUSD",1725585487321,7.7108,129.69,129.64,14.0107]
["bitfinex","SOLUSD",1725585487513,20.0,129.68,129.64,15.55309878]
["bitfinex","SOLUSD",1725585487702,20.0,129.68,129.64,14.0107]
["bitfinex","SOLUSD",1725585488196,20.0,129.68,129.64,15.55310021]
["bitfinex","SOLUSD",1725585488396,20.0,129.68,129.64,14.0107]
["bitfinex","SOLUSD",1725585488904,41.9957,129.68,129.59,19.2911]
["bitfinex","SOLUSD",1725585489320,7.7139,129.64,129.59,19.2911]
["bitfinex","SOLUSD",1725585489518,20.0,129.63,129.59,27.0076]
["bitfinex","SOLUSD",1725585490113,20.0,129.63,129.59,19.2911]
["bitfinex","SOLUSD",1725585490114,27.7145,129.63,129.59,19.2911]
["bitfinex","SOLUSD",1725585490314,7.7149,129.62,129.59,19.2911]
["bitfinex","SOLUSD",1725585490736,7.7149,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725585491114,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725585491115,27.7144,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725585491315,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725585491536,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725585491926,27.7143,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725585492428,7.7149,129.62,129.58,19.2924]
["bitfinex","SOLUSD",1725585492637,27.7144,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725585492859,27.7144,129.63,129.59,52.7166]
["bitfinex","SOLUSD",1725585493340,21.9957,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725585493806,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725585494130,21.9957,129.68,129.6,19.2894]
["bitfinex","SOLUSD",1725585494131,7.7136,129.64,129.6,19.2894]
["bitfinex","SOLUSD",1725585494833,7.7136,129.64,129.6,27.0053]
["bitfinex","SOLUSD",1725585495930,7.7132,129.65,129.61,9.25817432]
["bitfinex","SOLUSD",1725585496230,21.9957,129.68,129.6,19.2894]
["bitfinex","SOLUSD",1725585496435,20.0,129.67,129.6,19.2894]
["bitfinex","SOLUSD",1725585496652,20.0,129.67,129.57,40.6667]
["bitfinex","SOLUSD",1725585496653,39.2803,129.67,129.57,40.6667]
["bitfinex","SOLUSD",1725585496856,7.7154,129.62,129.57,48.3845]
["bitfinex","SOLUSD",1725585497248,7.7156,129.61,129.57,48.3845]
["bitfinex","SOLUSD",1725585497456,7.7156,129.61,129.57,42.0874]
["bitfinex","SOLUSD",1725585499445,7.7147,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725585499644,41.2749,129.68,129.6,46.5304796]
["bitfinex","SOLUSD",1725585499846,7.7126,129.66,129.61,7.7148]
["bitfinex","SOLUSD",1725585500154,7.7126,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725585500662,7.7126,129.66,129.61,27.0032]
["bitfinex","SOLUSD",1725585501157,20.0,129.65,129.61,27.0032]
["bitfinex","SOLUSD",1725585501346,20.0,129.65,129.62,52.7147]
["bitfinex","SOLUSD",1725585501529,20.0,129.66,129.62,52.7147]
["bitfinex","SOLUSD",1725585501736,27.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725585501950,27.7126,129.66,129.61,27.0033]
["bitfinex","SOLUSD",1725585502232,7.7132,129.65,129.61,19.288]
["bitfinex","SOLUSD",1725585502542,7.7132,129.65,129.61,20.80869819]
["bitfinex","SOLUSD",1725585503229,27.7125,129.66,129.61,27.0029]
["bitfinex","SOLUSD",1725585503431,27.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725585504532,27.7125,129.66,129.61,27.0034]
["bitfinex","SOLUSD",1725585505962,20.0,129.66,129.58,19.2922]
["bitfinex","SOLUSD",1725585506143,7.7144,129.63,129.58,19.2922]
["bitfinex","SOLUSD",1725585506467,20.0,129.62,129.58,27.0091]
["bitfinex","SOLUSD",1725585506632,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725585507344,20.0,129.62,129.58,27.0094]
["bitfinex","SOLUSD",1725585507646,57.8295,129.7,129.6,19.2894]
["bitfinex","SOLUSD",1725585507860,7.7124,129.66,129.61,1.4990957]
["bitfinex","SOLUSD",1725585508045,7.7124,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725585508365,7.712,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725585509243,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725585509455,15.4974,129.71,129.63,23.70342658]
["bitfinex","SOLUSD",1725585509764,7.7102,129.7,129.66,7.712]
["bitfinex","SOLUSD",1725585510133,7.7102,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725585510334,6.4983,129.72,129.63,22.5491]
["bitfinex","SOLUSD",1725585510649,7.7099,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725585511334,7.7102,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725585511530,7.7102,129.7,129.65,26.9948]
["bitfinex","SOLUSD",1725585511733,20.0,129.69,129.65,26.9948]
["bitfinex","SOLUSD",1725585511928,27.7108,129.69,129.65,26.9948]
["bitfinex","SOLUSD",1725585512363,7.7118,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585512542,27.7107,129.69,129.64,52.7134]
["bitfinex","SOLUSD",1725585513367,27.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725585514466,20.0,129.69,129.66,7.7121]
["bitfinex","SOLUSD",1725585514754,20.0,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1725585515467,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725585515842,20.0,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725585517267,20.0,129.7,129.64,64.2836]
["bitfinex","SOLUSD",1725585517268,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725585520059,20.0,129.7,129.66,26.9927]
["bitfinex","SOLUSD",1725585520265,27.7101,129.7,129.66,26.9927]
["bitfinex","SOLUSD",1725585521437,7.7108,129.69,129.63,41.8338]
["bitfinex","SOLUSD",1725585521834,20.0,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725585521835,27.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725585522140,27.7102,129.7,129.66,8.48932086]
["bitfinex","SOLUSD",1725585522955,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725585523168,20.0,129.7,129.68,7.7108]
["bitfinex","SOLUSD",1725585523645,20.0,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1725585524370,20.0,129.71,129.67,26.9905]
["bitfinex","SOLUSD",1725585526252,20.0,129.71,129.64,19.2834]
["bitfinex","SOLUSD",1725585526577,7.7107,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725585527349,7.7107,129.69,129.66,1.00467409]
["bitfinex","SOLUSD",1725585527554,7.7107,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725585528275,7.7113,129.68,129.64,26.9969]
["bitfinex","SOLUSD",1725585528842,7.7109,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1725585529048,7.7109,129.69,129.65,1.5423544]
["bitfinex","SOLUSD",1725585529253,7.7109,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1725585529951,19.2714,129.73,129.64,20.82575703]
["bitfinex","SOLUSD",1725585530150,7.7125,129.66,129.61,27.003]
["bitfinex","SOLUSD",1725585530388,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725585530776,7.7131,129.65,129.61,19.2878]
["bitfinex","SOLUSD",1725585531755,7.7131,129.65,129.6,29.2606]
["bitfinex","SOLUSD",1725585531756,7.7143,129.63,129.58,19.2924]
["bitfinex","SOLUSD",1725585531957,7.7143,129.63,129.58,27.0095]
["bitfinex","SOLUSD",1725585532557,27.7151,129.62,129.58,19.2924]
["bitfinex","SOLUSD",1725585532875,20.0,129.62,129.57,15.0243]
["bitfinex","SOLUSD",1725585533171,20.0,129.62,129.55,27.0155]
["bitfinex","SOLUSD",1725585533372,20.0,129.63,129.55,27.0155]
["bitfinex","SOLUSD",1725585534073,7.7161,129.6,129.55,27.0155]
["bitfinex","SOLUSD",1725585534669,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725585534869,7.7154,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725585535082,1.34399583,129.59,129.58,0.83365945]
["bitfinex","SOLUSD",1725585535258,20.0,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725585535578,1.34402336,129.59,129.58,0.71626589]
["bitfinex","SOLUSD",1725585535778,1.34402336,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1725585537477,1.34402336,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725585537781,1.34402336,129.59,129.57,27.0112]
["bitfinex","SOLUSD",1725585538459,1.34402336,129.59,129.54,25.8187]
["bitfinex","SOLUSD",1725585538660,9.06072336,129.59,129.54,33.5382]
["bitfinex","SOLUSD",1725585539473,1.34402336,129.59,129.55,9.2621578]
["bitfinex","SOLUSD",1725585539786,21.34402336,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725585540291,21.34402336,129.59,129.56,52.7182]
["bitfinex","SOLUSD",1725585540456,1.34402336,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725585541786,1.34402336,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725585541986,1.34402336,129.59,129.56,19.2947]
["bitfinex","SOLUSD",1725585542197,1.34402336,129.59,129.54,6.5204]
["bitfinex","SOLUSD",1725585542482,9.06102336,129.59,129.54,14.2395]
["bitfinex","SOLUSD",1725585543079,9.06102336,129.59,129.55,0.53952475]
["bitfinex","SOLUSD",1725585543262,9.06102336,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725585544479,9.06102336,129.59,129.55,8.46300911]
["bitfinex","SOLUSD",1725585544678,1.34402336,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725585544982,21.34402336,129.59,129.57,0.74389426]
["bitfinex","SOLUSD",1725585545503,1.34402336,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725585545675,1.34402336,129.59,129.58,52.7172]
["bitfinex","SOLUSD",1725585546498,1.34402336,129.59,129.58,68.738]
["bitfinex","SOLUSD",1725585547403,1.34402336,129.59,129.58,70.2807021]
["bitfinex","SOLUSD",1725585547597,1.34402336,129.59,129.58,76.4789021]
["bitfinex","SOLUSD",1725585547782,1.34402336,129.59,129.58,74.9362]
["bitfinex","SOLUSD",1725585549100,20.0,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1725585549310,7.7107,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1725585549814,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725585550191,1.34322904,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725585550588,9.05472904,129.68,129.63,26.9991]
["bitfinex","SOLUSD",1725585551109,1.34322904,129.68,129.63,19.2849]
["bitfinex","SOLUSD",1725585551310,1.34322904,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725585551619,1.34322904,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725585552411,1.34322904,129.68,129.65,26.9946]
["bitfinex","SOLUSD",1725585553616,1.34322904,129.68,129.65,19.2817]
["bitfinex","SOLUSD",1725585553793,1.34322904,129.68,129.62,27.0014]
["bitfinex","SOLUSD",1725585554121,1.34322904,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725585554416,9.05452904,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1725585554622,20.0,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1725585554792,1.34322904,129.68,129.64,19.2834]
["bitfinex","SOLUSD",1725585556095,1.34322904,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725585560147,7.7119,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725585560435,1.34322904,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725585560636,21.34322904,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725585561413,29.05452904,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725585564517,1.34322904,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725585564726,1.34322904,129.68,129.66,9.25212433]
["bitfinex","SOLUSD",1725585565451,1.34322904,129.68,129.65,26.995]
["bitfinex","SOLUSD",1725585566619,1.34322904,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725585567719,1.34322904,129.68,129.66,9.25424894]
["bitfinex","SOLUSD",1725585568014,1.34322904,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725585568446,1.34322904,129.68,129.65,26.9949]
["bitfinex","SOLUSD",1725585569135,1.34322904,129.68,129.65,19.2821]
["bitfinex","SOLUSD",1725585569438,1.34322904,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725585569736,1.34322904,129.68,129.67,52.7118]
["bitfinex","SOLUSD",1725585571836,1.34322904,129.68,129.67,102.7118]
["bitfinex","SOLUSD",1725585572039,1.34322904,129.68,129.67,68.8732]
["bitfinex","SOLUSD",1725585576448,1.34322904,129.68,129.67,23.8732]
["bitfinex","SOLUSD",1725585577764,1.34322904,129.68,129.67,68.8732]
["bitfinex","SOLUSD",1725585578353,1.34322904,129.68,129.67,52.7118]
["bitfinex","SOLUSD",1725585579652,2.904e-05,129.68,129.67,85.50382881]
["bitfinex","SOLUSD",1725585579870,22.2494,129.78,129.67,85.50382881]
["bitfinex","SOLUSD",1725585579871,20.0,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1725585580164,20.0,129.77,129.71,19.2723]
["bitfinex","SOLUSD",1725585580165,20.0,129.77,129.71,26.9816]
["bitfinex","SOLUSD",1725585580662,1.34259805,129.76,129.71,26.9816]
["bitfinex","SOLUSD",1725585580850,7.7069,129.76,129.71,26.9816]
["bitfinex","SOLUSD",1725585581051,27.7072,129.75,129.71,26.9816]
["bitfinex","SOLUSD",1725585581248,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725585581442,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725585581762,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725585581763,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725585582369,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725585582565,20.0,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725585583375,7.7066,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725585583543,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725585584754,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725585584966,20.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725585585165,20.0,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725585586074,20.0,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725585586252,20.0,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725585587953,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725585590867,1.34239546,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725585591055,1.34239546,129.76,129.72,19.2715]
["bitfinex","SOLUSD",1725585591261,1.34239546,129.76,129.7,6.467]
["bitfinex","SOLUSD",1725585591568,9.04899546,129.76,129.71,7.7089]
["bitfinex","SOLUSD",1725585591749,9.04899546,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725585593050,1.34239546,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725585593272,21.34239546,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725585593577,1.34239546,129.76,129.73,19.2694]
["bitfinex","SOLUSD",1725585593784,1.34239546,129.76,129.74,52.7071]
["bitfinex","SOLUSD",1725585594880,1.34239546,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725585597674,1.34239546,129.76,129.75,52.7071]
["bitfinex","SOLUSD",1725585602390,20.0,129.8,129.75,52.7071]
["bitfinex","SOLUSD",1725585602563,20.0,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725585603181,27.7042,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725585603986,7.7048,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725585604192,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725585604363,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725585604563,21.34226875,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725585605081,21.34226875,129.78,129.74,8.6742691]
["bitfinex","SOLUSD",1725585605269,21.34226875,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725585605787,29.04766875,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725585608864,1.34226875,129.78,129.75,19.2673]
["bitfinex","SOLUSD",1725585609071,1.34226875,129.78,129.76,46.17666304]
["bitfinex","SOLUSD",1725585609276,1.34226875,129.78,129.77,1.17657236]
["bitfinex","SOLUSD",1725585609572,1.34226875,129.78,129.77,8.67324491]
["bitfinex","SOLUSD",1725585609794,1.34226875,129.78,129.77,53.67324491]
["bitfinex","SOLUSD",1725585609997,1.34226875,129.78,129.77,59.0145]
["bitfinex","SOLUSD",1725585610290,1.34226875,129.78,129.77,79.0145]
["bitfinex","SOLUSD",1725585610991,1.34226875,129.78,129.77,59.0145]
["bitfinex","SOLUSD",1725585614589,1.34226875,129.78,129.77,15.10753484]
["bitfinex","SOLUSD",1725585615387,1.34226875,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725585617803,1.34226875,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725585622600,1.34226875,129.78,129.77,54.24620344]
["bitfinex","SOLUSD",1725585622802,1.34226875,129.78,129.77,75.9259]
["bitfinex","SOLUSD",1725585625312,0.8308386,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725585626711,0.8308386,129.84,129.83,113.31093371]
["bitfinex","SOLUSD",1725585627083,0.8308386,129.84,129.83,113.81759576]
["bitfinex","SOLUSD",1725585627607,0.8308386,129.84,129.83,75.30569576]
["bitfinex","SOLUSD",1725585627794,0.8308386,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725585631488,0.8308386,129.84,129.83,54.24040149]
["bitfinex","SOLUSD",1725585631905,0.8308386,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725585635609,0.8308386,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725585637134,0.8308386,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725585639229,0.8308386,129.84,129.83,91.4465]
["bitfinex","SOLUSD",1725585639442,0.8308386,129.84,129.83,88.2265]
["bitfinex","SOLUSD",1725585641619,1.34120224,129.89,129.83,88.2265]
["bitfinex","SOLUSD",1725585641620,1.34120224,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1725585641819,1.34120224,129.89,129.88,71.9479]
["bitfinex","SOLUSD",1725585642722,1.34120224,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725585643129,1.34120224,129.89,129.85,26.9527]
["bitfinex","SOLUSD",1725585643341,1.34120224,129.89,129.82,26.9598]
["bitfinex","SOLUSD",1725585643342,15.9837,129.88,129.82,26.9598]
["bitfinex","SOLUSD",1725585643522,27.7001,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1725585643917,27.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725585644447,7.7008,129.86,129.82,19.2569]
["bitfinex","SOLUSD",1725585644654,20.0,129.85,129.82,19.2569]
["bitfinex","SOLUSD",1725585644941,1.34165176,129.86,129.82,19.2569]
["bitfinex","SOLUSD",1725585645118,1.34165176,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725585645322,7.7012,129.85,129.79,19.2613]
["bitfinex","SOLUSD",1725585645537,1.34165176,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725585645732,1.34165176,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725585645733,9.04235176,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725585645939,9.04235176,129.86,129.82,52.7029]
["bitfinex","SOLUSD",1725585646148,1.34165176,129.86,129.82,52.7029]
["bitfinex","SOLUSD",1725585647651,1.34165176,129.86,129.82,53.56217836]
["bitfinex","SOLUSD",1725585648151,9.04235176,129.86,129.81,26.9613]
["bitfinex","SOLUSD",1725585648730,20.0,129.85,129.81,26.9613]
["bitfinex","SOLUSD",1725585649128,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725585650652,1.34165176,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725585650948,23.6832,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725585651252,20.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725585651953,27.7,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725585654124,20.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725585654930,27.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725585655348,7.7013,129.85,129.81,19.2579]
["bitfinex","SOLUSD",1725585656533,27.7004,129.87,129.81,19.2579]
["bitfinex","SOLUSD",1725585657154,27.7004,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725585657349,27.7004,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725585657649,20.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725585660847,1.34130693,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725585661942,1.34130693,129.86,129.81,19.2579]
["bitfinex","SOLUSD",1725585661943,1.34130693,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725585662362,9.04190693,129.86,129.81,26.9614]
["bitfinex","SOLUSD",1725585662546,1.34130693,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725585662748,1.34130693,129.86,129.82,9.09429603]
["bitfinex","SOLUSD",1725585663569,1.34130693,129.86,129.83,9.09474984]
["bitfinex","SOLUSD",1725585663754,1.34130693,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725585664168,1.34130693,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725585665063,1.34130693,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725585667252,1.34130693,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725585667570,1.34130693,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725585667974,1.34130693,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725585668272,9.04190693,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725585668567,1.34130693,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1725585670538,1.34130693,129.86,129.77,61.7492]
["bitfinex","SOLUSD",1725585670846,1.34130693,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725585671048,7.6981,129.91,129.86,7.7]
["bitfinex","SOLUSD",1725585671438,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725585671663,7.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725585672055,7.6983,129.9,129.84,19.2538]
["bitfinex","SOLUSD",1725585672056,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725585672868,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725585673178,27.6984,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725585673561,20.0,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725585673870,1.34113432,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725585675150,1.34113432,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725585675773,1.34113432,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725585676871,1.34113432,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725585677946,1.34113432,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725585679373,1.34113432,129.89,129.88,52.6994]
["bitfinex","SOLUSD",1725585681570,3.432e-05,129.89,129.88,143.9132311]
["bitfinex","SOLUSD",1725585681786,0.8308386,129.97,129.88,143.9132311]
["bitfinex","SOLUSD",1725585681787,0.8308386,129.97,129.94,19.2383]
["bitfinex","SOLUSD",1725585681958,0.8308386,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725585682463,2.17075488,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725585682979,2.17075488,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725585683850,2.17075488,129.97,129.94,26.9341]
["bitfinex","SOLUSD",1725585684051,2.17075488,129.97,129.91,6.0486]
["bitfinex","SOLUSD",1725585684271,9.86485488,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1725585684854,20.0,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725585686666,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725585686877,22.17075488,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725585688073,22.17075488,129.97,129.91,19.2436]
["bitfinex","SOLUSD",1725585688284,9.86485488,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725585688481,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725585688681,2.17075488,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725585689386,2.17075488,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725585690056,2.17075488,129.97,129.93,19.2402]
["bitfinex","SOLUSD",1725585690254,2.17075488,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725585691181,2.17075488,129.97,129.93,19.2402]
["bitfinex","SOLUSD",1725585691378,2.17075488,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725585691552,2.17075488,129.97,129.93,19.2402]
["bitfinex","SOLUSD",1725585691753,2.17075488,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725585694366,2.17075488,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1725585694596,9.86525488,129.97,129.93,19.2402]
["bitfinex","SOLUSD",1725585694885,20.0,129.96,129.93,19.2402]
["bitfinex","SOLUSD",1725585695466,9.86525488,129.97,129.93,19.2402]
["bitfinex","SOLUSD",1725585697385,7.6963,129.94,129.9,19.245]
["bitfinex","SOLUSD",1725585697764,6.5374,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725585697979,20.0,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1725585698390,27.6954,129.95,129.9,19.245]
["bitfinex","SOLUSD",1725585698569,27.6954,129.95,129.9,26.943]
["bitfinex","SOLUSD",1725585701286,7.696,129.94,129.9,26.943]
["bitfinex","SOLUSD",1725585701593,7.6971,129.92,129.87,26.9492]
["bitfinex","SOLUSD",1725585701888,7.6971,129.92,129.87,19.2493]
["bitfinex","SOLUSD",1725585702287,16.0708,129.94,129.85,7.701]
["bitfinex","SOLUSD",1725585702288,7.6983,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725585702473,7.6983,129.9,129.84,25.5542]
["bitfinex","SOLUSD",1725585702980,1.34118781,129.89,129.84,25.5542]
["bitfinex","SOLUSD",1725585703363,1.34118781,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725585703591,1.34118781,129.89,129.87,7.7]
["bitfinex","SOLUSD",1725585703894,1.34118781,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725585704279,1.34118781,129.89,129.88,52.6994]
["bitfinex","SOLUSD",1725585710206,0.8308386,129.97,129.94,19.2385]
["bitfinex","SOLUSD",1725585710390,0.8308386,129.97,129.94,26.9342]
["bitfinex","SOLUSD",1725585710593,1.34007536,129.96,129.94,26.9342]
["bitfinex","SOLUSD",1725585710792,1.34007536,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725585712881,1.34007536,129.96,129.94,26.9343]
["bitfinex","SOLUSD",1725585715802,1.34007536,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725585718416,1.34007536,129.96,129.95,52.6952]
["bitfinex","SOLUSD",1725585720817,1.34007536,129.96,129.89,7.6984]
["bitfinex","SOLUSD",1725585721018,7.6958,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725585721314,1.34007536,129.96,129.88,19.2477]
["bitfinex","SOLUSD",1725585721315,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725585721518,7.6966,129.93,129.88,26.947]
["bitfinex","SOLUSD",1725585721817,7.6964,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725585722513,7.6964,129.93,129.88,19.2477]
["bitfinex","SOLUSD",1725585722514,7.6964,129.93,129.88,26.9471]
["bitfinex","SOLUSD",1725585722820,10.0,129.95,129.85,19.2524]
["bitfinex","SOLUSD",1725585723011,7.6993,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1725585723211,7.6993,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1725585724103,7.6996,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725585724697,19.2419,129.93,129.82,19.2568]
["bitfinex","SOLUSD",1725585724698,7.7,129.87,129.82,26.9597]
["bitfinex","SOLUSD",1725585724918,7.6993,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1725585725923,7.6999,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725585726408,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725585726611,20.0,129.87,129.78,26.9672]
["bitfinex","SOLUSD",1725585726612,7.7026,129.83,129.78,26.9672]
["bitfinex","SOLUSD",1725585727627,7.7018,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725585728217,20.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725585728913,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725585729120,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725585729632,27.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725585730135,7.7024,129.83,129.78,19.262]
["bitfinex","SOLUSD",1725585730429,27.7019,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725585730812,1.34173489,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725585731129,1.34173489,129.83,129.8,19.2592]
["bitfinex","SOLUSD",1725585731433,1.34173489,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725585732739,9.04413489,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725585734111,7.7029,129.82,129.77,19.2645]
["bitfinex","SOLUSD",1725585734316,9.04413489,129.83,129.77,19.2645]
["bitfinex","SOLUSD",1725585735338,9.04413489,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725585737637,1.34173489,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725585740241,1.34173489,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725585741651,21.34173489,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725585742943,7.703,129.82,129.75,54.0517]
["bitfinex","SOLUSD",1725585743242,7.7035,129.81,129.76,26.9722]
["bitfinex","SOLUSD",1725585743618,21.34173489,129.83,129.76,26.9722]
["bitfinex","SOLUSD",1725585743619,21.34173489,129.83,129.76,19.2658]
["bitfinex","SOLUSD",1725585743817,7.7038,129.81,129.76,19.2658]
["bitfinex","SOLUSD",1725585744917,7.703,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1725585745141,7.703,129.82,129.76,19.2658]
["bitfinex","SOLUSD",1725585745142,20.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725585745935,20.0,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1725585746143,9.04453489,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725585746316,27.7032,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725585746520,7.7032,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725585746721,20.0,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725585747220,7.7043,129.8,129.76,26.9721]
["bitfinex","SOLUSD",1725585748828,7.7049,129.79,129.73,19.2697]
["bitfinex","SOLUSD",1725585749021,7.7049,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725585749222,7.7043,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725585749422,7.7043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725585749619,36.5414,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725585751133,1.34203963,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725585753246,1.34203963,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725585756140,1.34203963,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725585758963,1.34203963,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725585759133,9.04653963,129.8,129.75,26.9737]
["bitfinex","SOLUSD",1725585759328,20.0,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725585759529,36.5414,129.81,129.74,7.7075]
["bitfinex","SOLUSD",1725585760232,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725585760857,7.7049,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725585761059,20.0,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725585762358,20.0,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725585762652,22.4508,129.76,129.69,26.9864]
["bitfinex","SOLUSD",1725585762855,7.7095,129.71,129.66,26.9925]
["bitfinex","SOLUSD",1725585763057,22.4508,129.76,129.66,26.9925]
["bitfinex","SOLUSD",1725585763058,27.7101,129.7,129.66,17.93737885]
["bitfinex","SOLUSD",1725585763246,27.7101,129.7,129.63,6.0647]
["bitfinex","SOLUSD",1725585763247,7.7108,129.69,129.63,26.9989]
["bitfinex","SOLUSD",1725585763445,20.0,129.68,129.63,19.2853]
["bitfinex","SOLUSD",1725585763962,20.0,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725585764258,20.0,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1725585764464,7.7113,129.68,129.63,26.9995]
["bitfinex","SOLUSD",1725585764666,20.0,129.67,129.63,26.9995]
["bitfinex","SOLUSD",1725585764834,20.0,129.67,129.63,19.2853]
["bitfinex","SOLUSD",1725585765039,27.7118,129.67,129.63,19.2853]
["bitfinex","SOLUSD",1725585765339,20.0,129.67,129.63,19.2853]
["bitfinex","SOLUSD",1725585766457,20.0,129.67,129.63,26.9992]
["bitfinex","SOLUSD",1725585770338,20.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725585770540,20.0,129.67,129.64,7.7131]
["bitfinex","SOLUSD",1725585770758,20.0,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1725585772257,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725585774852,20.0,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725585776361,20.0,129.68,129.63,26.9994]
["bitfinex","SOLUSD",1725585778751,20.0,129.68,129.63,19.2853]
["bitfinex","SOLUSD",1725585778952,20.0,129.68,129.65,26.995]
["bitfinex","SOLUSD",1725585779151,20.0,129.71,129.65,26.995]
["bitfinex","SOLUSD",1725585780151,1.34265437,129.65,129.62,42.1955]
["bitfinex","SOLUSD",1725585780360,1.34265437,129.65,129.62,27.0011]
["bitfinex","SOLUSD",1725585780956,1.34265437,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725585782055,1.34265437,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725585782272,1.34265437,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725585782866,1.34265437,129.65,129.62,19.2864]
["bitfinex","SOLUSD",1725585783186,1.34265437,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1725585783488,1.34265437,129.65,129.59,41.0183]
["bitfinex","SOLUSD",1725585783861,1.34265437,129.65,129.59,34.4853]
["bitfinex","SOLUSD",1725585784059,1.34265437,129.65,129.56,6.533]
["bitfinex","SOLUSD",1725585784060,7.7137,129.64,129.57,7.7173]
["bitfinex","SOLUSD",1725585784269,27.7143,129.63,129.56,48.7411]
["bitfinex","SOLUSD",1725585784557,27.7143,129.63,129.56,42.2081]
["bitfinex","SOLUSD",1725585784558,20.0,129.62,129.56,42.2081]
["bitfinex","SOLUSD",1725585784964,27.7152,129.62,129.56,34.4899]
["bitfinex","SOLUSD",1725585785586,20.0,129.62,129.56,42.2083]
["bitfinex","SOLUSD",1725585787687,20.0,129.62,129.56,27.0139]
["bitfinex","SOLUSD",1725585788360,20.0,129.62,129.53,45.1331]
["bitfinex","SOLUSD",1725585788557,7.7136,129.64,129.58,27.0091]
["bitfinex","SOLUSD",1725585788758,20.0,129.63,129.58,27.0091]
["bitfinex","SOLUSD",1725585789059,20.0,129.63,129.58,19.2919]
["bitfinex","SOLUSD",1725585790396,27.7143,129.63,129.58,19.2919]
["bitfinex","SOLUSD",1725585791400,27.7143,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725585791574,20.0,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725585792181,20.0,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725585792575,7.7132,129.65,129.58,7.717]
["bitfinex","SOLUSD",1725585792576,20.0,129.64,129.58,7.717]
["bitfinex","SOLUSD",1725585793206,27.7138,129.64,129.58,7.717]
["bitfinex","SOLUSD",1725585793772,27.7138,129.64,129.57,19.2938]
["bitfinex","SOLUSD",1725585793986,27.7138,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725585794189,27.7138,129.64,129.58,43.88902908]
["bitfinex","SOLUSD",1725585794591,1.34325081,129.63,129.58,43.88902908]
["bitfinex","SOLUSD",1725585795764,1.34325081,129.63,129.58,43.65703822]
["bitfinex","SOLUSD",1725585796378,1.34325081,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1725585797681,1.34325081,129.63,129.58,43.65703822]
["bitfinex","SOLUSD",1725585797886,1.34325081,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725585798082,1.34325081,129.63,129.61,6.7153]
["bitfinex","SOLUSD",1725585798777,1.34325081,129.63,129.62,52.7148]
["bitfinex","SOLUSD",1725585799278,1.34325081,129.63,129.62,53.50865899]
["bitfinex","SOLUSD",1725585799705,1.34325081,129.63,129.62,52.7148]
["bitfinex","SOLUSD",1725585800200,6.5905,129.72,129.63,19.2842]
["bitfinex","SOLUSD",1725585800421,1.34237483,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725585800574,6.5905,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1725585800775,6.5905,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725585800997,6.5905,129.72,129.66,64.2811]
["bitfinex","SOLUSD",1725585801206,1.34228016,129.71,129.66,71.9935]
["bitfinex","SOLUSD",1725585801376,1.34228016,129.71,129.66,64.2811]
["bitfinex","SOLUSD",1725585802202,1.34228016,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725585802499,1.34228016,129.71,129.68,0.7941632]
["bitfinex","SOLUSD",1725585802807,1.34228016,129.71,129.66,64.2811]
["bitfinex","SOLUSD",1725585802978,1.34228016,129.71,129.67,1.12465377]
["bitfinex","SOLUSD",1725585803505,1.34228016,129.71,129.66,64.2811]
["bitfinex","SOLUSD",1725585805303,1.34228016,129.71,129.66,71.9931]
["bitfinex","SOLUSD",1725585805879,1.34228016,129.71,129.66,64.04926881]
["bitfinex","SOLUSD",1725585806596,1.34228016,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1725585807997,1.34228016,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585810504,1.34228016,129.71,129.69,46.54073579]
["bitfinex","SOLUSD",1725585810803,1.34228016,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585811508,20.0,129.74,129.69,52.7106]
["bitfinex","SOLUSD",1725585811810,20.0,129.76,129.69,51.83176769]
["bitfinex","SOLUSD",1725585812411,27.7065,129.76,129.69,44.12116769]
["bitfinex","SOLUSD",1725585813411,20.0,129.76,129.66,7.7119]
["bitfinex","SOLUSD",1725585813597,7.7078,129.74,129.66,7.7119]
["bitfinex","SOLUSD",1725585813797,20.0,129.73,129.66,7.7119]
["bitfinex","SOLUSD",1725585814402,1.34149148,129.72,129.66,7.7119]
["bitfinex","SOLUSD",1725585814799,1.34149148,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725585815497,1.34149148,129.72,129.67,52.7118]
["bitfinex","SOLUSD",1725585820232,1.34149148,129.72,129.67,64.279]
["bitfinex","SOLUSD",1725585820389,1.34149148,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725585820592,1.34149148,129.72,129.69,26.9864]
["bitfinex","SOLUSD",1725585820814,1.34149148,129.72,129.7,45.0]
["bitfinex","SOLUSD",1725585822404,1.34149148,129.72,129.7,52.71]
["bitfinex","SOLUSD",1725585826229,1.34149148,129.72,129.71,1.54148116]
["bitfinex","SOLUSD",1725585826719,1.34149148,129.72,129.71,9.25098116]
["bitfinex","SOLUSD",1725585826926,1.34149148,129.72,129.71,54.25098116]
["bitfinex","SOLUSD",1725585827830,1.34149148,129.72,129.71,52.7095]
["bitfinex","SOLUSD",1725585829216,1.34149148,129.72,129.71,45.0]
["bitfinex","SOLUSD",1725585829428,1.34149148,129.72,129.69,19.276]
["bitfinex","SOLUSD",1725585830124,1.34149148,129.72,129.69,26.9866]
["bitfinex","SOLUSD",1725585830830,1.34149148,129.72,129.7,45.0]
["bitfinex","SOLUSD",1725585831039,1.34149148,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725585831335,1.34149148,129.72,129.71,52.7095]
["bitfinex","SOLUSD",1725585836139,1.34149148,129.72,129.71,54.25092251]
["bitfinex","SOLUSD",1725585836434,1.34149148,129.72,129.71,52.7095]
["bitfinex","SOLUSD",1725585838420,1.34149148,129.72,129.71,53.75714897]
["bitfinex","SOLUSD",1725585838619,1.34149148,129.72,129.71,52.7095]
["bitfinex","SOLUSD",1725585839634,23.9602,129.81,129.73,7.7078]
["bitfinex","SOLUSD",1725585839948,23.9602,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725585839949,1.34092296,129.75,129.74,45.0]
["bitfinex","SOLUSD",1725585840123,23.9602,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725585840327,1.34098394,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725585840638,23.9602,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725585840840,1.34097229,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725585841221,23.9602,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725585841421,1.34096517,129.75,129.74,7.7076]
["bitfinex","SOLUSD",1725585841741,16.2563,129.81,129.74,52.7076]
["bitfinex","SOLUSD",1725585841947,23.9601,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725585842136,1.340993,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725585842526,21.340993,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725585843043,29.045193,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725585843235,29.045193,129.8,129.72,19.2711]
["bitfinex","SOLUSD",1725585843431,29.045193,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725585844245,21.340993,129.8,129.7,7.7099]
["bitfinex","SOLUSD",1725585844548,21.340993,129.8,129.68,7.7111]
["bitfinex","SOLUSD",1725585844549,1.3408,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725585845951,1.3408,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725585846537,1.3408,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725585847823,1.3408,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725585848926,1.3408,129.72,129.7,0.75939661]
["bitfinex","SOLUSD",1725585849141,1.3408,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725585849331,1.3408,129.72,129.71,52.7095]
["bitfinex","SOLUSD",1725585850527,20.0,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725585850728,20.0,129.77,129.72,45.0]
["bitfinex","SOLUSD",1725585851032,20.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725585851340,20.0,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725585851530,6.2035,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725585851737,16.2563,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1725585851943,23.9599,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725585852254,23.9599,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725585852255,23.9599,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725585852826,20.0,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725585855228,20.0,129.8,129.75,52.7069]
["bitfinex","SOLUSD",1725585855928,0.16422317,129.76,129.75,52.7069]
["bitfinex","SOLUSD",1725585858358,0.16422317,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725585862759,0.16422317,129.76,129.75,52.7071]
["bitfinex","SOLUSD",1725585863884,0.16422317,129.76,129.75,54.24756656]
["bitfinex","SOLUSD",1725585864082,0.16422317,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725585869099,0.16422317,129.76,129.72,7.7084]
["bitfinex","SOLUSD",1725585870388,7.7072,129.75,129.68,45.83174208]
["bitfinex","SOLUSD",1725585870572,22.90082317,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1725585870573,30.60732317,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1725585870896,20.0,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725585871268,20.0,129.75,129.68,19.2776]
["bitfinex","SOLUSD",1725585871472,20.0,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1725585872193,7.708,129.74,129.68,19.2776]
["bitfinex","SOLUSD",1725585873392,7.7084,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1725585874072,20.0,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725585874893,30.60732317,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1725585875095,20.0,129.75,129.7,0.45097355]
["bitfinex","SOLUSD",1725585875285,20.0,129.75,129.7,45.45097355]
["bitfinex","SOLUSD",1725585875480,20.0,129.75,129.71,0.45093878]
["bitfinex","SOLUSD",1725585875683,20.0,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725585875983,0.16552395,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725585876489,0.16552395,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725585876490,0.16552395,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585878369,0.16552395,129.71,129.69,52.7105]
["bitfinex","SOLUSD",1725585879777,0.16552395,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585881006,0.16552395,129.71,129.69,44.76818941]
["bitfinex","SOLUSD",1725585881576,1.50610475,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725585883006,1.50610475,129.71,129.69,64.04408941]
["bitfinex","SOLUSD",1725585883190,1.50610475,129.71,129.69,44.76818941]
["bitfinex","SOLUSD",1725585883377,1.50610475,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725585883791,1.50610475,129.71,129.68,52.711]
["bitfinex","SOLUSD",1725585884691,1.50610475,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725585884895,1.50610475,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585885403,1.50610475,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725585886479,1.50610475,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585887513,1.50610475,129.71,129.69,52.7103]
["bitfinex","SOLUSD",1725585889009,1.50610475,129.71,129.69,52.06478967]
["bitfinex","SOLUSD",1725585891713,1.50610475,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725585891915,1.50610475,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585892113,1.50610475,129.71,129.7,53.50632068]
["bitfinex","SOLUSD",1725585894387,1.50610475,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585895899,1.65406831,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585896220,1.48854436,129.71,129.7,52.7101]
["bitfinex","SOLUSD",1725585896591,1.48854436,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725585896996,1.48854436,129.71,129.68,26.9882]
["bitfinex","SOLUSD",1725585898323,1.48854436,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585900493,1.48854436,129.71,129.69,46.51487163]
["bitfinex","SOLUSD",1725585901129,1.48854436,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585902895,1.48854436,129.71,129.65,19.2826]
["bitfinex","SOLUSD",1725585903233,16.73554436,129.71,129.63,7.714]
["bitfinex","SOLUSD",1725585903521,27.7105,129.7,129.63,7.714]
["bitfinex","SOLUSD",1725585904220,1.34175395,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725585904403,20.0,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725585904603,20.0,129.7,129.66,52.7124]
["bitfinex","SOLUSD",1725585904801,15.39496356,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725585905006,0.14796356,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725585905202,0.14796356,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585906019,1.48920748,129.71,129.7,1.0478966]
["bitfinex","SOLUSD",1725585906327,1.48920748,129.71,129.69,52.7106]
["bitfinex","SOLUSD",1725585907205,1.48920748,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725585914200,1.48920748,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1725585914497,1.48920748,129.71,129.7,75.4019]
["bitfinex","SOLUSD",1725585914702,0.14796356,129.71,129.7,95.4019]
["bitfinex","SOLUSD",1725585915035,0.14424994,129.72,129.71,76.9832]
["bitfinex","SOLUSD",1725585915204,0.14424994,129.72,129.71,124.74476005]
["bitfinex","SOLUSD",1725585915715,0.14424994,129.72,129.71,174.74476005]
["bitfinex","SOLUSD",1725585915932,0.29243701,129.72,129.71,124.74476005]
["bitfinex","SOLUSD",1725585916132,0.14818707,129.72,129.71,124.74476005]
["bitfinex","SOLUSD",1725585916431,0.14818707,129.72,129.71,174.74476005]
["bitfinex","SOLUSD",1725585917230,0.16454746,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725585917430,0.15740537,129.75,129.74,19.2693]
["bitfinex","SOLUSD",1725585917741,0.16193469,129.76,129.75,74.2937]
["bitfinex","SOLUSD",1725585917919,0.16193469,129.76,129.75,94.2937]
["bitfinex","SOLUSD",1725585918120,0.1581522,129.78,129.77,76.9707]
["bitfinex","SOLUSD",1725585918433,0.1581522,129.78,129.77,46.9707]
["bitfinex","SOLUSD",1725585918611,0.1581522,129.78,129.77,129.73226005]
["bitfinex","SOLUSD",1725585919504,0.1581522,129.78,129.77,174.73226005]
["bitfinex","SOLUSD",1725585920119,0.1581522,129.78,129.77,124.73226005]
["bitfinex","SOLUSD",1725585921017,0.1581522,129.78,129.77,174.73226005]
["bitfinex","SOLUSD",1725585921409,0.1581522,129.78,129.77,124.73226005]
["bitfinex","SOLUSD",1725585922536,0.1581522,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1725585923625,0.1581522,129.78,129.77,60.57560674]
["bitfinex","SOLUSD",1725585923827,0.1581522,129.78,129.77,105.57560674]
["bitfinex","SOLUSD",1725585924832,0.1581522,129.78,129.77,71.9707]
["bitfinex","SOLUSD",1725585925717,0.1581522,129.78,129.77,110.5004]
["bitfinex","SOLUSD",1725585926031,0.1581522,129.78,129.77,71.9707]
["bitfinex","SOLUSD",1725585931328,0.1581522,129.78,129.73,38.86676005]
["bitfinex","SOLUSD",1725585931641,0.1581522,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725585932011,0.1581522,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725585932923,0.1581522,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725585934170,0.1581522,129.78,129.75,19.267]
["bitfinex","SOLUSD",1725585935054,0.1581522,129.78,129.75,26.9737]
["bitfinex","SOLUSD",1725585935242,0.1581522,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725585935442,0.1581522,129.78,129.77,1.54075838]
["bitfinex","SOLUSD",1725585935753,0.1581522,129.78,129.77,54.24665838]
["bitfinex","SOLUSD",1725585935951,0.14726723,129.78,129.77,54.24665838]
["bitfinex","SOLUSD",1725585936125,0.14726723,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725585936954,0.14726723,129.78,129.77,54.24653104]
["bitfinex","SOLUSD",1725585938042,0.14726723,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725585944954,0.14726723,129.78,129.77,54.24655567]
["bitfinex","SOLUSD",1725585951357,0.14726723,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725585951988,0.14726723,129.78,129.77,66.36775654]
["bitfinex","SOLUSD",1725585952788,0.14726723,129.78,129.77,65.78972228]
["bitfinex","SOLUSD",1725585953283,0.14726723,129.78,129.77,67.33013444]
["bitfinex","SOLUSD",1725585955799,0.14726723,129.78,129.77,65.78972228]
["bitfinex","SOLUSD",1725585956083,0.1475616,129.78,129.77,65.78972228]
["bitfinex","SOLUSD",1725585956292,0.1475616,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725585956479,0.1475616,129.78,129.76,7.706]
["bitfinex","SOLUSD",1725585957994,0.1475616,129.78,129.75,26.9739]
["bitfinex","SOLUSD",1725585958788,1.34011588,129.77,129.75,26.9739]
["bitfinex","SOLUSD",1725585959171,0.1475616,129.78,129.76,45.0]
["bitfinex","SOLUSD",1725585959365,1.34010424,129.77,129.76,52.7065]
["bitfinex","SOLUSD",1725585961759,1.34010424,129.77,129.76,54.24722295]
["bitfinex","SOLUSD",1725585961959,1.34010424,129.77,129.76,52.7065]
["bitfinex","SOLUSD",1725585962180,1.34010424,129.77,129.76,62.36211694]
["bitfinex","SOLUSD",1725585962575,1.34010424,129.77,129.76,52.7065]
["bitfinex","SOLUSD",1725585962979,1.34010424,129.77,129.76,62.36211694]
["bitfinex","SOLUSD",1725585963200,1.34010424,129.77,129.76,52.7065]
["bitfinex","SOLUSD",1725585963374,1.34010424,129.77,129.76,65.02840706]
["bitfinex","SOLUSD",1725585963572,1.34010424,129.77,129.76,66.56792534]
["bitfinex","SOLUSD",1725585964306,1.34010424,129.77,129.76,176.64253484]
["bitfinex","SOLUSD",1725585964597,1.34010424,129.77,129.76,203.63133363]
["bitfinex","SOLUSD",1725585964774,1.34010424,129.77,129.76,206.29676908]
["bitfinex","SOLUSD",1725585965704,1.34010424,129.77,129.76,156.29676908]
["bitfinex","SOLUSD",1725585966379,1.34010424,129.77,129.76,153.63087665]
["bitfinex","SOLUSD",1725585966579,1.34010424,129.77,129.76,156.29559814]
["bitfinex","SOLUSD",1725585966995,1.34010424,129.77,129.76,206.29559814]
["bitfinex","SOLUSD",1725585967190,1.34010424,129.77,129.76,206.29521704]
["bitfinex","SOLUSD",1725585968106,1.34010424,129.77,129.76,156.29521704]
["bitfinex","SOLUSD",1725585968485,0.1475616,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725585968702,0.1475616,129.78,129.77,85.02477899]
["bitfinex","SOLUSD",1725585969275,0.1475616,129.78,129.77,65.02477899]
["bitfinex","SOLUSD",1725585969581,0.1475616,129.78,129.77,85.02477899]
["bitfinex","SOLUSD",1725585970298,0.1475616,129.78,129.77,75.37024039]
["bitfinex","SOLUSD",1725585970506,0.1475616,129.78,129.77,85.02269415]
["bitfinex","SOLUSD",1725585973616,0.1475616,129.78,129.77,75.37024039]
["bitfinex","SOLUSD",1725585973905,0.1475616,129.78,129.77,82.35825089]
["bitfinex","SOLUSD",1725585974478,0.1475616,129.78,129.77,85.02112128]
["bitfinex","SOLUSD",1725585975796,0.29826224,129.78,129.77,85.02112128]
["bitfinex","SOLUSD",1725585976112,0.15070064,129.78,129.77,85.02112128]
["bitfinex","SOLUSD",1725585976803,0.15404947,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725585977009,0.1635376,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725585977209,0.1635376,129.81,129.8,29.24394802]
["bitfinex","SOLUSD",1725585977412,0.1635376,129.81,129.8,82.3554163]
["bitfinex","SOLUSD",1725585978128,0.1635376,129.81,129.8,17.3554163]
["bitfinex","SOLUSD",1725585978280,0.1635376,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725585978484,0.1635376,129.81,129.78,19.2633]
["bitfinex","SOLUSD",1725585979285,0.1635376,129.81,129.79,7.7042]
["bitfinex","SOLUSD",1725585979885,0.1635376,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725585981317,0.1635376,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725585982898,0.1635376,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725585983327,0.1635376,129.81,129.8,53.45715899]
["bitfinex","SOLUSD",1725585983499,0.1635376,129.81,129.8,66.54134839]
["bitfinex","SOLUSD",1725585983903,0.1635376,129.81,129.8,53.45715899]
["bitfinex","SOLUSD",1725585986710,0.1635376,129.81,129.8,53.45779104]
["bitfinex","SOLUSD",1725585987608,0.1635376,129.81,129.8,54.24414345]
["bitfinex","SOLUSD",1725585987800,0.1635376,129.81,129.8,135.1124274]
["bitfinex","SOLUSD",1725585988023,0.1635376,129.81,129.8,156.23516619]
["bitfinex","SOLUSD",1725585990628,0.1635376,129.81,129.8,153.57238395]
["bitfinex","SOLUSD",1725585990796,0.1635376,129.81,129.8,156.23306893]
["bitfinex","SOLUSD",1725585993339,0.1635376,129.81,129.8,123.5372518]
["bitfinex","SOLUSD",1725585993513,0.1635376,129.81,129.8,123.53628922]
["bitfinex","SOLUSD",1725585993833,0.1635376,129.81,129.8,120.87560424]
["bitfinex","SOLUSD",1725585994334,0.1635376,129.81,129.8,111.2249]
["bitfinex","SOLUSD",1725585994831,0.1635376,129.81,129.8,120.87609447]
["bitfinex","SOLUSD",1725585995020,0.1635376,129.81,129.8,121.62223024]
["bitfinex","SOLUSD",1725585995327,0.1635376,129.81,129.8,111.97103577]
["bitfinex","SOLUSD",1725585995528,0.1635376,129.81,129.8,123.53678046]
["bitfinex","SOLUSD",1725585995831,0.30592277,129.81,129.8,123.53678046]
["bitfinex","SOLUSD",1725585996135,0.14238517,129.81,129.8,120.87546467]
["bitfinex","SOLUSD",1725585996835,0.14238517,129.81,129.8,120.87599162]
["bitfinex","SOLUSD",1725585997530,0.14238517,129.81,129.8,111.2249]
["bitfinex","SOLUSD",1725585997735,0.14238517,129.81,129.8,17.35502286]
["bitfinex","SOLUSD",1725585997910,0.14238517,129.81,129.78,19.2633]
["bitfinex","SOLUSD",1725585997911,0.14238517,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725585998110,0.14238517,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725585999437,0.14238517,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725586000429,1.48284532,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725586000809,1.48284532,129.81,129.8,53.18889314]
["bitfinex","SOLUSD",1725586001009,1.48284532,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725586001206,1.48284532,129.81,129.8,53.19024196]
["bitfinex","SOLUSD",1725586001932,1.48284532,129.81,129.8,52.7041]
["bitfinex","SOLUSD",1725586003912,1.48284532,129.81,129.8,65.78072686]
["bitfinex","SOLUSD",1725586004530,1.48284532,129.81,129.79,5.32532981]
["bitfinex","SOLUSD",1725586004841,1.3397,129.77,129.72,19.2717]
["bitfinex","SOLUSD",1725586005022,6.1261,129.75,129.65,51.64132686]
["bitfinex","SOLUSD",1725586005348,13.8338,129.75,129.69,26.9863]
["bitfinex","SOLUSD",1725586005518,13.8338,129.75,129.69,19.2762]
["bitfinex","SOLUSD",1725586005519,7.7079,129.74,129.69,19.2762]
["bitfinex","SOLUSD",1725586005720,27.7079,129.74,129.69,19.2762]
["bitfinex","SOLUSD",1725586006513,7.709,129.72,129.66,7.7121]
["bitfinex","SOLUSD",1725586006716,7.7106,129.7,129.65,19.282]
["bitfinex","SOLUSD",1725586010363,7.7106,129.7,129.65,26.9949]
["bitfinex","SOLUSD",1725586010531,7.7106,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725586015747,15.9251,129.73,129.66,45.0]
["bitfinex","SOLUSD",1725586015963,0.16525347,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586021068,0.16525347,129.67,129.66,52.48057698]
["bitfinex","SOLUSD",1725586021872,1.50741729,129.67,129.66,52.48057698]
["bitfinex","SOLUSD",1725586024577,1.50741729,129.67,129.65,26.9949]
["bitfinex","SOLUSD",1725586024952,1.50741729,129.67,129.66,8.76986888]
["bitfinex","SOLUSD",1725586025261,1.50741729,129.67,129.66,8.76794192]
["bitfinex","SOLUSD",1725586025752,1.50741729,129.67,129.66,54.25427738]
["bitfinex","SOLUSD",1725586026251,1.50741729,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586028455,0.16525347,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586028650,0.16525347,129.67,129.66,53.76035124]
["bitfinex","SOLUSD",1725586028875,0.16525347,129.67,129.66,76.03045124]
["bitfinex","SOLUSD",1725586029078,0.16525347,129.67,129.66,96.03045124]
["bitfinex","SOLUSD",1725586031159,0.16525347,129.67,129.66,96.5239174]
["bitfinex","SOLUSD",1725586032076,0.16525347,129.67,129.66,119.7339174]
["bitfinex","SOLUSD",1725586032287,0.1615917,129.68,129.67,90.507035]
["bitfinex","SOLUSD",1725586032484,0.1615917,129.68,129.67,110.507035]
["bitfinex","SOLUSD",1725586033696,0.16597366,129.69,129.68,88.7558]
["bitfinex","SOLUSD",1725586033871,0.16597366,129.69,129.68,108.7558]
["bitfinex","SOLUSD",1725586034570,0.16597366,129.69,129.68,109.55669458]
["bitfinex","SOLUSD",1725586034779,0.16597366,129.69,129.68,108.7558]
["bitfinex","SOLUSD",1725586035776,0.16597366,129.69,129.68,153.7558]
["bitfinex","SOLUSD",1725586035980,0.16082297,129.69,129.68,153.7558]
["bitfinex","SOLUSD",1725586037576,0.16082297,129.69,129.68,130.5458]
["bitfinex","SOLUSD",1725586037983,0.16082297,129.69,129.68,65.5458]
["bitfinex","SOLUSD",1725586038288,0.16082297,129.69,129.68,26.9894]
["bitfinex","SOLUSD",1725586038591,0.16082297,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725586038592,7.87172297,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725586038791,0.16082297,129.69,129.65,26.9948]
["bitfinex","SOLUSD",1725586039095,0.16082297,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725586039468,7.87172297,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725586039670,0.16082297,129.69,129.65,26.9948]
["bitfinex","SOLUSD",1725586040294,7.7113,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725586040477,1.342,129.65,129.63,7.7136]
["bitfinex","SOLUSD",1725586041100,1.342,129.65,129.62,27.0014]
["bitfinex","SOLUSD",1725586041289,1.342,129.65,129.62,19.2866]
["bitfinex","SOLUSD",1725586041290,23.6036,129.65,129.62,19.2866]
["bitfinex","SOLUSD",1725586042784,23.6036,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725586043380,23.6036,129.65,129.62,19.2866]
["bitfinex","SOLUSD",1725586043873,23.6036,129.65,129.62,27.0012]
["bitfinex","SOLUSD",1725586044092,23.6036,129.65,129.62,19.2866]
["bitfinex","SOLUSD",1725586044679,23.6036,129.65,129.62,27.0014]
["bitfinex","SOLUSD",1725586044882,23.6036,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725586045868,22.2616,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725586048201,29.9747,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725586048519,29.9747,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725586048682,22.2616,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725586050605,22.2616,129.65,129.62,52.7148]
["bitfinex","SOLUSD",1725586052189,7.712,129.67,129.62,52.7148]
["bitfinex","SOLUSD",1725586052401,20.0,129.66,129.62,52.7148]
["bitfinex","SOLUSD",1725586052712,22.3463,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725586053604,22.3463,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1725586053797,22.3463,129.68,129.65,26.995]
["bitfinex","SOLUSD",1725586054115,22.3463,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725586055814,0.15424114,129.67,129.66,45.0]
["bitfinex","SOLUSD",1725586056111,0.15424114,129.67,129.65,26.995]
["bitfinex","SOLUSD",1725586056612,0.15424114,129.67,129.65,19.2821]
["bitfinex","SOLUSD",1725586056920,1.49694229,129.67,129.65,19.2821]
["bitfinex","SOLUSD",1725586058100,1.49694229,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725586059691,9.20934229,129.67,129.62,19.2861]
["bitfinex","SOLUSD",1725586060010,1.49694229,129.67,129.63,52.714]
["bitfinex","SOLUSD",1725586061712,1.49694229,129.67,129.64,9.09233104]
["bitfinex","SOLUSD",1725586061916,1.49694229,129.67,129.65,1.37872468]
["bitfinex","SOLUSD",1725586062212,1.49694229,129.67,129.65,46.37872468]
["bitfinex","SOLUSD",1725586062600,1.49694229,129.67,129.65,45.0]
["bitfinex","SOLUSD",1725586064008,1.49694229,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725586064321,0.41226818,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725586065206,0.41226818,129.65,129.62,27.0008]
["bitfinex","SOLUSD",1725586066125,0.41226818,129.65,129.62,26.76886631]
["bitfinex","SOLUSD",1725586068101,0.41226818,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725586068432,0.41226818,129.65,129.64,1.54246537]
["bitfinex","SOLUSD",1725586068733,0.41226818,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725586068914,0.41226818,129.65,129.64,52.7136]
["bitfinex","SOLUSD",1725586069931,0.15424114,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725586070121,0.15424114,129.67,129.66,54.25460415]
["bitfinex","SOLUSD",1725586070327,0.15424114,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586070906,0.15424114,129.67,129.66,54.25460436]
["bitfinex","SOLUSD",1725586071128,0.15424114,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586071331,0.15424114,129.67,129.66,68.45572682]
["bitfinex","SOLUSD",1725586072031,0.15424114,129.67,129.66,68.52756964]
["bitfinex","SOLUSD",1725586072239,0.15424114,129.67,129.66,69.2988268]
["bitfinex","SOLUSD",1725586072740,0.15424114,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586075346,0.15424114,129.67,129.66,59.2323]
["bitfinex","SOLUSD",1725586075638,0.15424114,129.67,129.66,79.2323]
["bitfinex","SOLUSD",1725586076016,0.1550421,129.67,129.66,79.2323]
["bitfinex","SOLUSD",1725586078232,0.1550421,129.67,129.66,78.58589754]
["bitfinex","SOLUSD",1725586078839,1.49731614,129.67,129.66,78.58589754]
["bitfinex","SOLUSD",1725586081135,1.49731614,129.67,129.66,72.06599754]
["bitfinex","SOLUSD",1725586081340,1.49731614,129.67,129.66,52.06599754]
["bitfinex","SOLUSD",1725586082458,1.49731614,129.67,129.66,7.06599754]
["bitfinex","SOLUSD",1725586083453,1.49731614,129.67,129.66,8.60291799]
["bitfinex","SOLUSD",1725586083951,1.49731614,129.67,129.66,52.06599754]
["bitfinex","SOLUSD",1725586092958,1.49731614,129.67,129.66,61.72773921]
["bitfinex","SOLUSD",1725586093155,1.49731614,129.67,129.66,63.26954354]
["bitfinex","SOLUSD",1725586093590,1.49731614,129.67,129.66,83.26954354]
["bitfinex","SOLUSD",1725586093740,1.49731614,129.67,129.66,85.90557327]
["bitfinex","SOLUSD",1725586094764,1.49731614,129.67,129.66,40.67038486]
["bitfinex","SOLUSD",1725586094962,1.49731614,129.67,129.66,38.03435513]
["bitfinex","SOLUSD",1725586095149,1.49731614,129.67,129.66,40.67023002]
["bitfinex","SOLUSD",1725586095565,1.49731614,129.67,129.66,39.3636141]
["bitfinex","SOLUSD",1725586095864,1.64547559,129.67,129.66,40.66984613]
["bitfinex","SOLUSD",1725586096078,1.49043349,129.67,129.66,85.66984613]
["bitfinex","SOLUSD",1725586097480,1.49043349,129.67,129.66,118.46508113]
["bitfinex","SOLUSD",1725586100256,1.49043349,129.67,129.66,117.1588491]
["bitfinex","SOLUSD",1725586100456,1.49043349,129.67,129.66,81.72773921]
["bitfinex","SOLUSD",1725586100768,1.49043349,129.67,129.66,84.36263998]
["bitfinex","SOLUSD",1725586103687,1.49043349,129.67,129.66,84.36205942]
["bitfinex","SOLUSD",1725586104192,1.49043349,129.67,129.66,85.5768894]
["bitfinex","SOLUSD",1725586104487,1.49043349,129.67,129.66,118.3721244]
["bitfinex","SOLUSD",1725586105789,0.14815945,129.67,129.66,117.15729442]
["bitfinex","SOLUSD",1725586105963,0.14815945,129.67,129.66,84.36205942]
["bitfinex","SOLUSD",1725586107788,0.14815945,129.67,129.66,84.36160845]
["bitfinex","SOLUSD",1725586110389,0.14815945,129.67,129.66,84.36303516]
["bitfinex","SOLUSD",1725586111186,0.14815945,129.67,129.66,72.06599754]
["bitfinex","SOLUSD",1725586111390,0.14815945,129.67,129.66,81.72694638]
["bitfinex","SOLUSD",1725586111575,0.14815945,129.67,129.66,61.72694638]
["bitfinex","SOLUSD",1725586111779,0.14815945,129.67,129.66,64.36258758]
["bitfinex","SOLUSD",1725586112774,0.14815945,129.67,129.66,16.72694638]
["bitfinex","SOLUSD",1725586112989,0.14815945,129.67,129.66,7.06599754]
["bitfinex","SOLUSD",1725586114275,0.14815945,129.67,129.66,16.72891989]
["bitfinex","SOLUSD",1725586114691,0.14815945,129.67,129.66,19.36688246]
["bitfinex","SOLUSD",1725586115078,0.14815945,129.67,129.66,64.36688246]
["bitfinex","SOLUSD",1725586116114,0.15096838,129.67,129.66,64.36688246]
["bitfinex","SOLUSD",1725586118093,0.15096838,129.67,129.66,61.72891989]
["bitfinex","SOLUSD",1725586118271,0.15096838,129.67,129.66,63.27072469]
["bitfinex","SOLUSD",1725586118465,0.15096838,129.67,129.66,64.36551222]
["bitfinex","SOLUSD",1725586118796,0.15096838,129.67,129.66,19.36551222]
["bitfinex","SOLUSD",1725586119191,0.15096838,129.67,129.66,19.84720074]
["bitfinex","SOLUSD",1725586119917,0.15096838,129.67,129.66,64.84720074]
["bitfinex","SOLUSD",1725586120213,0.15096838,129.67,129.66,64.36551222]
["bitfinex","SOLUSD",1725586120604,0.15096838,129.67,129.66,61.72891989]
["bitfinex","SOLUSD",1725586120799,0.15096838,129.67,129.66,54.66292235]
["bitfinex","SOLUSD",1725586121111,0.15096838,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586121295,0.15096838,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725586122789,0.15096838,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725586123898,16.04646838,129.67,129.65,19.2815]
["bitfinex","SOLUSD",1725586125416,16.04646838,129.67,129.62,19.2864]
["bitfinex","SOLUSD",1725586125617,20.0,129.66,129.59,2.63981511]
["bitfinex","SOLUSD",1725586125800,7.7131,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725586128110,20.0,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725586128426,23.6105,129.62,129.56,21.93931704]
["bitfinex","SOLUSD",1725586128597,6.4928,129.61,129.56,19.2954]
["bitfinex","SOLUSD",1725586128800,20.0,129.6,129.56,19.2954]
["bitfinex","SOLUSD",1725586129419,20.0,129.6,129.57,7.7173]
["bitfinex","SOLUSD",1725586129614,6.4928,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725586132304,6.4928,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725586133200,15.8955,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725586133528,20.0,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725586134123,15.8955,129.62,129.6,52.7158]
["bitfinex","SOLUSD",1725586136039,0.1633479,129.61,129.6,52.7158]
["bitfinex","SOLUSD",1725586137222,0.1633479,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1725586137414,0.1633479,129.61,129.58,27.0088]
["bitfinex","SOLUSD",1725586140630,0.1633479,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1725586140930,0.1633479,129.61,129.58,19.2921]
["bitfinex","SOLUSD",1725586140931,0.1633479,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725586141119,0.1633479,129.61,129.6,52.716]
["bitfinex","SOLUSD",1725586141320,1.50680151,129.61,129.6,52.716]
["bitfinex","SOLUSD",1725586141618,1.50680151,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725586143324,1.50680151,129.61,129.58,27.0087]
["bitfinex","SOLUSD",1725586143730,0.1633479,129.61,129.58,27.0087]
["bitfinex","SOLUSD",1725586144439,7.8788479,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725586144740,23.5574479,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725586145930,7.7162,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725586146155,7.7162,129.6,129.55,27.0156]
["bitfinex","SOLUSD",1725586146436,7.7175,129.58,129.52,20.1320386]
["bitfinex","SOLUSD",1725586146637,7.7167,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725586146819,27.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725586147713,20.0,129.58,129.54,7.719]
["bitfinex","SOLUSD",1725586147941,20.0,129.59,129.54,7.719]
["bitfinex","SOLUSD",1725586148340,20.0,129.59,129.52,27.8523386]
["bitfinex","SOLUSD",1725586148546,7.7173,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725586149435,20.0,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725586149622,27.7168,129.59,129.54,27.0173]
["bitfinex","SOLUSD",1725586155437,7.7174,129.58,129.54,27.0173]
["bitfinex","SOLUSD",1725586155648,20.0,129.59,129.54,19.2978]
["bitfinex","SOLUSD",1725586155649,7.7178,129.57,129.54,19.2978]
["bitfinex","SOLUSD",1725586155849,9.06108459,129.57,129.54,19.2978]
["bitfinex","SOLUSD",1725586156023,0.1618426,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725586162356,0.1618426,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586162869,0.1618426,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725586164845,0.1618426,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586165052,0.1618426,129.55,129.54,54.26326868]
["bitfinex","SOLUSD",1725586165264,0.1618426,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586166263,0.1618426,129.55,129.54,54.26148633]
["bitfinex","SOLUSD",1725586166859,0.1618426,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586171064,0.1618426,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586172462,0.1618426,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586175961,0.14859955,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586176161,1.4913837,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586176469,1.4913837,129.55,129.53,19.2999]
["bitfinex","SOLUSD",1725586178363,1.4913837,129.55,129.53,27.02]
["bitfinex","SOLUSD",1725586178870,1.4913837,129.55,129.52,0.8308386]
["bitfinex","SOLUSD",1725586179052,1.4913837,129.55,129.52,8.5515386]
["bitfinex","SOLUSD",1725586180579,1.4913837,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725586186181,1.4913837,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725586189170,1.4913837,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586194802,1.4913837,129.55,129.54,62.39188177]
["bitfinex","SOLUSD",1725586195311,1.4913837,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586195492,1.4913837,129.55,129.54,62.39188177]
["bitfinex","SOLUSD",1725586196087,1.49932052,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586197709,1.49932052,129.55,129.54,52.7196]
["bitfinex","SOLUSD",1725586198904,1.49932052,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586200310,1.49932052,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725586200500,1.49932052,129.55,129.52,27.8531386]
["bitfinex","SOLUSD",1725586201283,0.15653637,129.55,129.52,27.8531386]
["bitfinex","SOLUSD",1725586201615,0.15653637,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725586201915,0.15653637,129.55,129.52,27.8530386]
["bitfinex","SOLUSD",1725586202088,7.7197,129.54,129.52,0.8308386]
["bitfinex","SOLUSD",1725586204797,7.7202,129.53,129.52,0.8308386]
["bitfinex","SOLUSD",1725586205601,7.7196,129.54,129.52,0.8308386]
["bitfinex","SOLUSD",1725586205811,0.15653637,129.55,129.52,0.8308386]
["bitfinex","SOLUSD",1725586206011,0.15653637,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725586207011,0.15653637,129.55,129.54,53.28279701]
["bitfinex","SOLUSD",1725586207822,0.15653637,129.55,129.54,54.10103403]
["bitfinex","SOLUSD",1725586207999,0.15653637,129.55,129.54,76.96428645]
["bitfinex","SOLUSD",1725586208203,0.15653637,129.55,129.54,75.53011903]
["bitfinex","SOLUSD",1725586208725,3.637e-05,129.55,129.54,104.7882648]
["bitfinex","SOLUSD",1725586209326,3.637e-05,129.55,129.54,106.27601509]
["bitfinex","SOLUSD",1725586209497,3.637e-05,129.55,129.54,104.7882648]
["bitfinex","SOLUSD",1725586210026,3.637e-05,129.55,129.54,91.64958372]
["bitfinex","SOLUSD",1725586210409,3.637e-05,129.55,129.54,71.64958372]
["bitfinex","SOLUSD",1725586210604,3.637e-05,129.55,129.54,59.3339]
["bitfinex","SOLUSD",1725586211915,3.637e-05,129.55,129.54,69.00488315]
["bitfinex","SOLUSD",1725586212110,3.637e-05,129.55,129.54,59.3339]
["bitfinex","SOLUSD",1725586212705,3.637e-05,129.55,129.54,69.00498649]
["bitfinex","SOLUSD",1725586212906,3.637e-05,129.55,129.54,59.3339]
["bitfinex","SOLUSD",1725586213716,1.51000285,129.57,129.54,59.3339]
["bitfinex","SOLUSD",1725586213717,1.51000285,129.57,129.56,77.0144]
["bitfinex","SOLUSD",1725586213930,1.51000285,129.57,129.56,187.15036432]
["bitfinex","SOLUSD",1725586214434,1.51000285,129.57,129.56,175.74246432]
["bitfinex","SOLUSD",1725586215802,1.51000285,129.57,129.56,173.09702499]
["bitfinex","SOLUSD",1725586216008,1.49265655,129.57,129.56,175.73845192]
["bitfinex","SOLUSD",1725586217027,1.49265655,129.57,129.56,173.09702499]
["bitfinex","SOLUSD",1725586217633,1.49265655,129.57,129.56,130.6065]
["bitfinex","SOLUSD",1725586217931,1.49265655,129.57,129.56,65.6065]
["bitfinex","SOLUSD",1725586218121,1.49265655,129.57,129.56,27.0144]
["bitfinex","SOLUSD",1725586218312,1.49265655,129.57,129.56,65.6065]
["bitfinex","SOLUSD",1725586219243,1.49265655,129.57,129.56,98.42900911]
["bitfinex","SOLUSD",1725586219538,5.655e-05,129.57,129.56,155.73700186]
["bitfinex","SOLUSD",1725586219841,5.655e-05,129.57,129.56,175.73700186]
["bitfinex","SOLUSD",1725586220330,5.655e-05,129.57,129.56,173.09667865]
["bitfinex","SOLUSD",1725586221314,5.655e-05,129.57,129.56,173.09657009]
["bitfinex","SOLUSD",1725586221638,5.655e-05,129.57,129.56,223.09657009]
["bitfinex","SOLUSD",1725586222014,5.655e-05,129.57,129.56,163.42900911]
["bitfinex","SOLUSD",1725586224925,5.655e-05,129.57,129.56,173.09600583]
["bitfinex","SOLUSD",1725586225132,5.655e-05,129.57,129.56,223.09600583]
["bitfinex","SOLUSD",1725586225443,0.14933134,129.58,129.57,23.4288]
["bitfinex","SOLUSD",1725586225638,0.16444318,129.6,129.58,56.2647]
["bitfinex","SOLUSD",1725586225828,0.15529463,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725586226026,0.15529463,129.61,129.6,27.716]
["bitfinex","SOLUSD",1725586226338,0.15529463,129.61,129.6,72.716]
["bitfinex","SOLUSD",1725586228042,0.15529463,129.61,129.6,122.716]
["bitfinex","SOLUSD",1725586228239,0.15529463,129.61,129.6,124.25834323]
["bitfinex","SOLUSD",1725586228414,9.463e-05,129.61,129.6,124.25834323]
["bitfinex","SOLUSD",1725586229018,9.463e-05,129.61,129.6,122.716]
["bitfinex","SOLUSD",1725586229824,9.463e-05,129.61,129.6,72.716]
["bitfinex","SOLUSD",1725586230330,3.551e-05,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1725586230530,3.551e-05,129.62,129.61,122.79103136]
["bitfinex","SOLUSD",1725586232359,8.218e-05,129.63,129.62,115.5761]
["bitfinex","SOLUSD",1725586232534,8.218e-05,129.63,129.62,180.5761]
["bitfinex","SOLUSD",1725586233236,8.218e-05,129.63,129.62,130.5761]
["bitfinex","SOLUSD",1725586233439,8.218e-05,129.63,129.62,65.5761]
["bitfinex","SOLUSD",1725586233947,8.218e-05,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1725586235924,1.34193361,129.65,129.63,7.7136]
["bitfinex","SOLUSD",1725586236253,0.16739049,129.64,129.63,7.7136]
["bitfinex","SOLUSD",1725586236432,0.16739049,129.64,129.63,9.25614464]
["bitfinex","SOLUSD",1725586237034,0.16739049,129.64,129.63,54.25614464]
["bitfinex","SOLUSD",1725586237241,0.16739049,129.64,129.63,52.7136]
["bitfinex","SOLUSD",1725586240957,0.16739049,129.64,129.62,19.2871]
["bitfinex","SOLUSD",1725586241356,0.16739049,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1725586242130,0.16739049,129.64,129.63,52.7142]
["bitfinex","SOLUSD",1725586245871,0.16739049,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725586246038,44.37409049,129.64,129.59,27.0069]
["bitfinex","SOLUSD",1725586246236,44.37409049,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725586247160,7.716,129.61,129.56,19.295]
["bitfinex","SOLUSD",1725586247365,27.7164,129.6,129.56,19.295]
["bitfinex","SOLUSD",1725586247573,30.7628,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1725586247751,50.7628,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1725586248933,43.0461,129.59,129.55,19.2962]
["bitfinex","SOLUSD",1725586249137,43.0461,129.59,129.57,7.7173]
["bitfinex","SOLUSD",1725586249666,44.38914757,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725586250242,52.10584757,129.59,129.55,19.2962]
["bitfinex","SOLUSD",1725586251254,52.10584757,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1725586251564,44.38914757,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1725586252362,1.34304757,129.59,129.57,19.2938]
["bitfinex","SOLUSD",1725586252870,1.34304757,129.59,129.58,1.35059182]
["bitfinex","SOLUSD",1725586253279,1.34304757,129.59,129.58,54.06779182]
["bitfinex","SOLUSD",1725586253576,1.34304757,129.59,129.58,52.7172]
["bitfinex","SOLUSD",1725586255165,0.16739049,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725586255358,20.16739049,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725586255757,0.16739049,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1725586255973,0.15383461,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725586258059,1.49636491,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1725586259489,1.49636491,129.63,129.62,52.7148]
["bitfinex","SOLUSD",1725586263016,0.15383461,129.63,129.62,52.7148]
["bitfinex","SOLUSD",1725586263993,0.1586832,129.64,129.63,65.5711]
["bitfinex","SOLUSD",1725586264209,1.49131748,129.65,129.64,57.7136]
["bitfinex","SOLUSD",1725586264210,0.14923404,129.65,129.64,57.7136]
["bitfinex","SOLUSD",1725586264398,0.14923404,129.65,129.64,27.7136]
["bitfinex","SOLUSD",1725586264717,0.14923404,129.65,129.64,77.7136]
["bitfinex","SOLUSD",1725586265311,0.14923404,129.65,129.64,57.7136]
["bitfinex","SOLUSD",1725586265514,0.14923404,129.65,129.64,77.7136]
["bitfinex","SOLUSD",1725586265911,0.14923404,129.65,129.64,27.7136]
["bitfinex","SOLUSD",1725586266117,0.14923404,129.65,129.64,77.7136]
["bitfinex","SOLUSD",1725586266310,0.14923404,129.65,129.64,122.7136]
["bitfinex","SOLUSD",1725586266805,0.14923404,129.65,129.64,123.6569419]
["bitfinex","SOLUSD",1725586267115,0.14923404,129.65,129.64,122.7136]
["bitfinex","SOLUSD",1725586267318,0.14923404,129.65,129.64,72.7136]
["bitfinex","SOLUSD",1725586267499,0.14923404,129.65,129.64,122.7136]
["bitfinex","SOLUSD",1725586267694,0.14923404,129.65,129.64,124.25541421]
["bitfinex","SOLUSD",1725586268100,0.14923404,129.65,129.64,122.7136]
["bitfinex","SOLUSD",1725586268303,8.375e-05,129.67,129.66,76.9935]
["bitfinex","SOLUSD",1725586268490,8.375e-05,129.67,129.66,174.79500855]
["bitfinex","SOLUSD",1725586269410,7.78e-05,129.69,129.68,57.7112]
["bitfinex","SOLUSD",1725586269589,7.78e-05,129.69,129.68,155.51270855]
["bitfinex","SOLUSD",1725586270005,7.78e-05,129.69,129.68,105.51270855]
["bitfinex","SOLUSD",1725586270199,7.78e-05,129.69,129.68,72.7112]
["bitfinex","SOLUSD",1725586271290,7.78e-05,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725586272804,7.78e-05,129.69,129.68,52.7112]
["bitfinex","SOLUSD",1725586274313,7.78e-05,129.69,129.68,135.51270855]
["bitfinex","SOLUSD",1725586274790,0.15459836,129.71,129.7,50.0]
["bitfinex","SOLUSD",1725586274997,0.15459836,129.71,129.7,163.99100855]
["bitfinex","SOLUSD",1725586276222,1.34161435,129.73,129.7,163.99100855]
["bitfinex","SOLUSD",1725586276223,1.34161435,129.73,129.72,76.9811]
["bitfinex","SOLUSD",1725586276394,1.34161435,129.73,129.72,174.78260855]
["bitfinex","SOLUSD",1725586276705,1.34161435,129.73,129.72,71.9811]
["bitfinex","SOLUSD",1725586278996,1.34161435,129.73,129.72,26.9811]
["bitfinex","SOLUSD",1725586280424,1.34161435,129.73,129.72,71.9811]
["bitfinex","SOLUSD",1725586282141,1.34161435,129.73,129.72,124.78260855]
["bitfinex","SOLUSD",1725586282339,1.34161435,129.73,129.72,91.9811]
["bitfinex","SOLUSD",1725586282654,23.8615,129.81,129.75,19.2669]
["bitfinex","SOLUSD",1725586282835,16.1579,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725586283024,16.1579,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725586283745,6.0085,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725586283931,6.0085,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725586285145,13.7109,129.83,129.79,26.9659]
["bitfinex","SOLUSD",1725586285354,9.04394522,129.82,129.78,52.7052]
["bitfinex","SOLUSD",1725586285725,1.34094522,129.82,129.78,52.7052]
["bitfinex","SOLUSD",1725586291330,1.34094522,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725586291655,1.34094522,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725586292354,1.34094522,129.82,129.8,52.7039]
["bitfinex","SOLUSD",1725586293445,1.34094522,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725586293744,1.34094522,129.82,129.81,52.7035]
["bitfinex","SOLUSD",1725586294131,20.0,129.85,129.81,52.7035]
["bitfinex","SOLUSD",1725586294333,20.0,129.85,129.82,52.7027]
["bitfinex","SOLUSD",1725586294747,20.0,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725586294948,27.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725586295263,27.7012,129.85,129.8,26.9639]
["bitfinex","SOLUSD",1725586295550,1.34119622,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725586295928,9.04299622,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725586296249,7.7024,129.83,129.8,19.2599]
["bitfinex","SOLUSD",1725586296960,9.04319622,129.84,129.8,19.2599]
["bitfinex","SOLUSD",1725586298855,1.34119622,129.84,129.77,19.2639]
["bitfinex","SOLUSD",1725586299028,7.7034,129.82,129.77,26.9693]
["bitfinex","SOLUSD",1725586300435,6.5395,129.82,129.74,19.2683]
["bitfinex","SOLUSD",1725586300641,7.705,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725586301160,7.7042,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725586301756,7.7042,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725586302356,27.7036,129.81,129.76,52.7061]
["bitfinex","SOLUSD",1725586303745,27.7036,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725586303956,27.7036,129.81,129.76,52.7064]
["bitfinex","SOLUSD",1725586304357,7.7042,129.8,129.76,52.7064]
["bitfinex","SOLUSD",1725586305866,7.7042,129.8,129.77,0.93634877]
["bitfinex","SOLUSD",1725586306426,27.7035,129.81,129.76,52.7064]
["bitfinex","SOLUSD",1725586307659,27.7035,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725586307834,27.7035,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725586308551,20.0,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725586308754,20.0,129.81,129.76,26.9719]
["bitfinex","SOLUSD",1725586308968,20.0,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725586309263,7.7052,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725586309630,7.7041,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725586309866,7.7041,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725586310456,7.7041,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725586313456,7.7047,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725586313767,7.7047,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725586314141,7.7064,129.77,129.73,19.2699]
["bitfinex","SOLUSD",1725586314541,7.7064,129.77,129.73,26.978]
["bitfinex","SOLUSD",1725586315457,7.7064,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725586315944,1.3419104,129.76,129.74,52.7076]
["bitfinex","SOLUSD",1725586316148,7.7053,129.78,129.74,52.7076]
["bitfinex","SOLUSD",1725586316374,20.0,129.81,129.74,52.7076]
["bitfinex","SOLUSD",1725586316375,7.7049,129.79,129.74,52.7076]
["bitfinex","SOLUSD",1725586316566,20.0,129.78,129.74,52.7076]
["bitfinex","SOLUSD",1725586318974,1.34175752,129.77,129.74,52.7076]
["bitfinex","SOLUSD",1725586319674,1.34175752,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725586320366,1.34175752,129.77,129.74,52.7076]
["bitfinex","SOLUSD",1725586321173,1.34175752,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725586321357,1.34175752,129.77,129.76,45.0]
["bitfinex","SOLUSD",1725586321682,1.34175752,129.77,129.76,52.7065]
["bitfinex","SOLUSD",1725586322668,1.34175752,129.77,129.75,26.9741]
["bitfinex","SOLUSD",1725586322844,9.04805752,129.77,129.72,19.2712]
["bitfinex","SOLUSD",1725586323170,9.04805752,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725586323475,1.34175752,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725586324282,1.34175752,129.77,129.75,45.0]
["bitfinex","SOLUSD",1725586325946,27.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725586327075,14.2426,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725586327373,14.2426,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725586327544,7.7031,129.82,129.78,52.7053]
["bitfinex","SOLUSD",1725586327741,7.7031,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725586328577,20.0,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725586329072,21.34149721,129.81,129.76,26.9712]
["bitfinex","SOLUSD",1725586329275,1.34149721,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725586329447,9.04539721,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725586329648,7.7041,129.8,129.76,19.2652]
["bitfinex","SOLUSD",1725586330552,35.9446,129.79,129.73,9.65696291]
["bitfinex","SOLUSD",1725586330764,35.9446,129.79,129.71,7.7089]
["bitfinex","SOLUSD",1725586330765,7.7066,129.76,129.71,7.7089]
["bitfinex","SOLUSD",1725586330951,7.7066,129.76,129.69,16.4072]
["bitfinex","SOLUSD",1725586330952,7.7066,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725586331147,19.2641,129.78,129.7,19.2743]
["bitfinex","SOLUSD",1725586331344,35.9446,129.79,129.66,16.4072]
["bitfinex","SOLUSD",1725586331345,6.5151,129.76,129.66,16.4072]
["bitfinex","SOLUSD",1725586331559,9.0521,129.7,129.64,19.2839]
["bitfinex","SOLUSD",1725586331796,1.3416,129.7,129.64,26.9975]
["bitfinex","SOLUSD",1725586331968,1.3416,129.7,129.64,19.2839]
["bitfinex","SOLUSD",1725586332977,6.5151,129.69,129.6,19.2887]
["bitfinex","SOLUSD",1725586333159,7.712,129.67,129.61,7.7148]
["bitfinex","SOLUSD",1725586333367,20.0,129.66,129.61,7.7148]
["bitfinex","SOLUSD",1725586334255,20.0,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725586335375,20.0,129.66,129.63,52.7142]
["bitfinex","SOLUSD",1725586335565,27.7115,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725586335957,20.0,129.68,129.62,19.2859]
["bitfinex","SOLUSD",1725586336284,20.0,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725586336456,1.3416,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725586336457,1.3416,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725586337154,7.7091,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725586338179,30.1681,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725586338478,30.1681,129.73,129.68,52.7111]
["bitfinex","SOLUSD",1725586338858,30.1681,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725586339153,27.7089,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725586339463,20.0,129.72,129.68,52.7111]
["bitfinex","SOLUSD",1725586340978,27.7092,129.72,129.66,26.992]
["bitfinex","SOLUSD",1725586341188,27.7092,129.72,129.66,19.28]
["bitfinex","SOLUSD",1725586342356,27.7092,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725586342553,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725586343067,7.7079,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725586343258,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725586344873,27.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725586345190,27.7083,129.73,129.68,26.9886]
["bitfinex","SOLUSD",1725586347981,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725586348368,20.0,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1725586348678,20.0,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725586348991,27.7069,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725586350994,27.7069,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725586351290,27.7069,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725586351480,27.7069,129.76,129.7,19.2743]
["bitfinex","SOLUSD",1725586351481,20.0,129.76,129.7,19.2743]
["bitfinex","SOLUSD",1725586351786,20.0,129.79,129.7,19.2743]
["bitfinex","SOLUSD",1725586352083,7.7078,129.74,129.7,19.2743]
["bitfinex","SOLUSD",1725586352287,7.7084,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725586352486,7.7078,129.74,129.69,52.7105]
["bitfinex","SOLUSD",1725586352871,7.7085,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725586353078,19.2639,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725586353281,20.0,129.77,129.68,7.7109]
["bitfinex","SOLUSD",1725586353587,7.7084,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1725586354288,7.709,129.72,129.67,26.9904]
["bitfinex","SOLUSD",1725586354467,7.709,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725586354666,20.0,129.77,129.68,52.7112]
["bitfinex","SOLUSD",1725586354871,7.7077,129.74,129.69,7.7101]
["bitfinex","SOLUSD",1725586355080,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725586355967,19.2639,129.78,129.7,7.71]
["bitfinex","SOLUSD",1725586355968,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725586356171,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725586356776,20.0,129.74,129.71,52.7093]
["bitfinex","SOLUSD",1725586356972,7.7061,129.77,129.72,26.9808]
["bitfinex","SOLUSD",1725586357171,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725586357396,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725586357999,7.7053,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725586358178,7.706,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725586358575,19.2634,129.78,129.71,45.0]
["bitfinex","SOLUSD",1725586358775,7.7066,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725586359581,41.1921,129.81,129.71,19.2731]
["bitfinex","SOLUSD",1725586359787,7.7055,129.78,129.73,7.7077]
["bitfinex","SOLUSD",1725586359989,20.0,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1725586360806,20.0,129.77,129.74,52.7077]
["bitfinex","SOLUSD",1725586361480,20.0,129.78,129.74,52.7077]
["bitfinex","SOLUSD",1725586362998,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725586364614,7.7049,129.79,129.75,6.82897565]
["bitfinex","SOLUSD",1725586365290,1.34178343,129.78,129.75,6.82897565]
["bitfinex","SOLUSD",1725586365612,1.34178343,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725586365903,1.34178343,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725586366105,1.34178343,129.78,129.77,52.7059]
["bitfinex","SOLUSD",1725586367389,1.34178343,129.78,129.77,59.2723]
["bitfinex","SOLUSD",1725586367604,7.7019,129.84,129.77,59.2723]
["bitfinex","SOLUSD",1725586367605,7.7007,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1725586368294,1.34120787,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725586368692,9.04240787,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725586368893,20.0,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1725586369091,9.04240787,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725586369401,1.34120787,129.85,129.82,52.7028]
["bitfinex","SOLUSD",1725586369593,1.34120787,129.85,129.83,0.61858617]
["bitfinex","SOLUSD",1725586369793,1.34120787,129.85,129.82,52.7028]
["bitfinex","SOLUSD",1725586371111,21.34120787,129.85,129.82,52.7028]
["bitfinex","SOLUSD",1725586372015,1.34120787,129.85,129.82,64.2567]
["bitfinex","SOLUSD",1725586372711,1.34120787,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725586372918,1.34120787,129.85,129.82,64.2567]
["bitfinex","SOLUSD",1725586372919,1.34120787,129.85,129.82,26.9595]
["bitfinex","SOLUSD",1725586373088,1.34120787,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725586373287,1.34120787,129.85,129.83,52.7023]
["bitfinex","SOLUSD",1725586376795,1.34120787,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1725586378400,1.34120787,129.85,129.84,52.7017]
["bitfinex","SOLUSD",1725586378802,1.34120787,129.85,129.84,68.9544]
["bitfinex","SOLUSD",1725586381901,27.698,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725586382102,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725586384217,27.6977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725586384422,20.0,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725586384719,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725586386597,20.0,129.91,129.87,19.2495]
["bitfinex","SOLUSD",1725586386804,7.6976,129.91,129.87,26.9494]
["bitfinex","SOLUSD",1725586387526,7.6983,129.9,129.87,19.2495]
["bitfinex","SOLUSD",1725586387717,7.6983,129.9,129.86,52.7005]
["bitfinex","SOLUSD",1725586389308,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725586389904,1.34101918,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725586390109,9.03921918,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725586391922,1.34101918,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725586392121,1.34101918,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725586392906,1.34101918,129.9,129.86,64.2508]
["bitfinex","SOLUSD",1725586392907,9.03931918,129.9,129.86,64.2508]
["bitfinex","SOLUSD",1725586393106,7.6988,129.89,129.86,19.2508]
["bitfinex","SOLUSD",1725586393624,7.6988,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725586393824,7.6996,129.88,129.83,19.2554]
["bitfinex","SOLUSD",1725586394024,7.6996,129.88,129.83,26.9572]
["bitfinex","SOLUSD",1725586395010,7.6988,129.89,129.83,19.2554]
["bitfinex","SOLUSD",1725586395218,20.0,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1725586395606,9.03941918,129.9,129.85,7.7008]
["bitfinex","SOLUSD",1725586395805,20.0,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725586396698,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725586397002,1.34101918,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725586397200,1.34101918,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725586397639,1.34101918,129.9,129.87,26.9487]
["bitfinex","SOLUSD",1725586398822,1.34101918,129.9,129.87,19.2489]
["bitfinex","SOLUSD",1725586399125,1.34101918,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725586399425,16.5395386,129.97,129.9,7.6977]
["bitfinex","SOLUSD",1725586399622,7.6957,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725586400002,7.6965,129.93,129.89,26.9446]
["bitfinex","SOLUSD",1725586400202,7.6965,129.93,129.89,19.2459]
["bitfinex","SOLUSD",1725586400634,20.0,129.92,129.86,34.4735]
["bitfinex","SOLUSD",1725586400805,20.0,129.92,129.86,19.2507]
["bitfinex","SOLUSD",1725586401150,35.7087,129.92,129.86,19.2507]
["bitfinex","SOLUSD",1725586401450,35.7087,129.92,129.86,26.9512]
["bitfinex","SOLUSD",1725586402041,7.6982,129.91,129.86,26.9512]
["bitfinex","SOLUSD",1725586402345,20.0,129.9,129.86,26.9512]
["bitfinex","SOLUSD",1725586404437,27.6985,129.9,129.86,19.2507]
["bitfinex","SOLUSD",1725586406039,27.6985,129.9,129.86,26.9512]
["bitfinex","SOLUSD",1725586406540,20.0,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725586406738,20.0,129.9,129.88,52.6993]
["bitfinex","SOLUSD",1725586406925,20.0,129.9,129.86,19.2507]
["bitfinex","SOLUSD",1725586406926,20.0,129.9,129.86,26.9512]
["bitfinex","SOLUSD",1725586407129,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725586407444,21.34117493,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725586407645,1.34117493,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725586408635,1.34117493,129.91,129.88,42.4839]
["bitfinex","SOLUSD",1725586410325,1.34117493,129.91,129.89,52.6985]
["bitfinex","SOLUSD",1725586412054,1.34117493,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725586412235,1.34117493,129.91,129.88,42.4838]
["bitfinex","SOLUSD",1725586412659,1.34117493,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725586413347,1.34117493,129.91,129.88,7.6988]
["bitfinex","SOLUSD",1725586413948,1.34117493,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725586414350,1.34117493,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725586414548,1.34117493,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725586415047,1.34117493,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725586415219,1.34117493,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725586415843,1.34117493,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725586416321,1.34117493,129.91,129.9,52.6982]
["bitfinex","SOLUSD",1725586416749,20.0,129.94,129.9,52.6982]
["bitfinex","SOLUSD",1725586419648,1.34087651,129.93,129.9,52.6982]
["bitfinex","SOLUSD",1725586420345,1.34087651,129.93,129.91,15.1582]
["bitfinex","SOLUSD",1725586421144,1.34087651,129.93,129.91,34.4013]
["bitfinex","SOLUSD",1725586421531,1.34087651,129.93,129.91,42.0988]
["bitfinex","SOLUSD",1725586421732,1.34087651,129.93,129.91,34.4013]
["bitfinex","SOLUSD",1725586422559,1.34087651,129.93,129.91,42.0986]
["bitfinex","SOLUSD",1725586422855,1.34087651,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725586423030,1.34087651,129.93,129.92,45.0]
["bitfinex","SOLUSD",1725586423230,7.6951,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725586424340,7.6951,129.96,129.92,52.697]
["bitfinex","SOLUSD",1725586426037,1.3402658,129.95,129.92,52.697]
["bitfinex","SOLUSD",1725586426453,1.3402658,129.95,129.91,42.0988]
["bitfinex","SOLUSD",1725586426454,9.0355658,129.95,129.91,42.0988]
["bitfinex","SOLUSD",1725586427352,1.3402658,129.95,129.88,34.4058]
["bitfinex","SOLUSD",1725586428241,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725586428852,7.696,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725586429039,7.696,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725586429239,7.6974,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725586429463,7.6965,129.93,129.89,52.6986]
["bitfinex","SOLUSD",1725586430842,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725586432266,7.6972,129.92,129.88,26.9467]
["bitfinex","SOLUSD",1725586432968,6.5041,129.94,129.85,19.2526]
["bitfinex","SOLUSD",1725586432969,7.6983,129.9,129.85,19.2526]
["bitfinex","SOLUSD",1725586433263,20.0,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1725586433643,20.0,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1725586433842,7.6995,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725586434176,7.6995,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725586434344,7.6993,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725586434545,20.0,129.88,129.85,52.701]
["bitfinex","SOLUSD",1725586436059,27.6996,129.88,129.84,26.9553]
["bitfinex","SOLUSD",1725586436267,7.6996,129.88,129.84,26.9553]
["bitfinex","SOLUSD",1725586436961,7.7004,129.87,129.81,72.9989]
["bitfinex","SOLUSD",1725586437268,7.6995,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725586437847,7.6995,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725586438041,7.6995,129.88,129.84,52.7016]
["bitfinex","SOLUSD",1725586440873,20.0,129.9,129.85,19.2525]
["bitfinex","SOLUSD",1725586441080,20.0,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725586441580,7.6992,129.89,129.85,19.2525]
["bitfinex","SOLUSD",1725586441782,20.0,129.88,129.85,19.2525]
["bitfinex","SOLUSD",1725586442966,25.7447,129.94,129.85,19.2525]
["bitfinex","SOLUSD",1725586443159,7.6975,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725586444271,20.0,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725586444469,20.0,129.91,129.86,52.7004]
["bitfinex","SOLUSD",1725586444664,1.0,129.8,129.78,15.2232]
["bitfinex","SOLUSD",1725586444857,1.0,129.8,129.79,19.2613]
["bitfinex","SOLUSD",1725586445271,1.0,129.8,129.79,26.966]
["bitfinex","SOLUSD",1725586445588,1.0,129.8,129.76,25.7138]
["bitfinex","SOLUSD",1725586445882,1.0,129.8,129.76,26.9721]
["bitfinex","SOLUSD",1725586446066,1.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725586446868,1.0,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725586448157,1.0,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725586449791,1.0,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725586450484,27.703,129.82,129.78,52.7053]
["bitfinex","SOLUSD",1725586450691,20.0,129.82,129.78,64.2622]
["bitfinex","SOLUSD",1725586450879,20.0,129.83,129.78,64.2622]
["bitfinex","SOLUSD",1725586452271,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725586453772,24.0127,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725586453993,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725586455281,7.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725586455594,20.0,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725586459178,20.0,129.85,129.8,19.2597]
["bitfinex","SOLUSD",1725586459391,20.0,129.86,129.82,19.2567]
["bitfinex","SOLUSD",1725586459695,6.2792,129.89,129.84,19.2539]
["bitfinex","SOLUSD",1725586459880,7.6995,129.88,129.84,19.2539]
["bitfinex","SOLUSD",1725586460590,7.6988,129.89,129.84,26.72403667]
["bitfinex","SOLUSD",1725586461296,1.34115689,129.88,129.84,26.72403667]
["bitfinex","SOLUSD",1725586461480,1.34115689,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725586462095,1.34115689,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725586462599,1.34115689,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725586462897,1.34115689,129.88,129.84,19.02233667]
["bitfinex","SOLUSD",1725586463504,1.34115689,129.88,129.86,7.7001]
["bitfinex","SOLUSD",1725586463799,7.6977,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725586464099,20.0,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725586464279,20.0,129.9,129.87,52.6999]
["bitfinex","SOLUSD",1725586464476,20.0,129.91,129.87,52.6999]
["bitfinex","SOLUSD",1725586465218,20.0,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725586465408,1.34083343,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725586467286,1.34083343,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725586467491,1.34083343,129.9,129.89,52.6988]
["bitfinex","SOLUSD",1725586467898,1.34083343,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725586470684,1.34083343,129.9,129.88,7.46771774]
["bitfinex","SOLUSD",1725586475814,1.34083343,129.9,129.88,6.93076335]
["bitfinex","SOLUSD",1725586475984,1.34083343,129.9,129.89,9.23839452]
["bitfinex","SOLUSD",1725586476184,1.34083343,129.9,129.89,52.6988]
["bitfinex","SOLUSD",1725586476407,7.6953,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725586477284,7.6959,129.94,129.89,52.6983]
["bitfinex","SOLUSD",1725586477491,7.6959,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725586477708,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725586478497,7.6953,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725586478700,20.0,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725586479292,1.34040256,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725586480193,1.34040256,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725586480512,1.34040256,129.93,129.92,52.697]
["bitfinex","SOLUSD",1725586487086,1.34040256,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725586488794,1.34040256,129.93,129.92,52.697]
["bitfinex","SOLUSD",1725586489206,1.34040256,129.93,129.92,54.01495979]
["bitfinex","SOLUSD",1725586489900,1.34040256,129.93,129.92,52.697]
["bitfinex","SOLUSD",1725586498632,1.34040256,129.93,129.92,54.23570206]
["bitfinex","SOLUSD",1725586499133,1.34040256,129.93,129.92,52.697]
["bitfinex","SOLUSD",1725586502031,1.34040256,129.93,129.92,65.74999198]
["bitfinex","SOLUSD",1725586502325,1.34040256,129.93,129.88,15.2345]
["bitfinex","SOLUSD",1725586502528,7.6972,129.92,129.88,15.2345]
["bitfinex","SOLUSD",1725586502751,1.34040256,129.93,129.88,15.2345]
["bitfinex","SOLUSD",1725586502932,20.0,129.95,129.88,15.2345]
["bitfinex","SOLUSD",1725586503123,1.3402982,129.92,129.88,15.2345]
["bitfinex","SOLUSD",1725586503326,1.3402982,129.92,129.85,34.4868]
["bitfinex","SOLUSD",1725586503534,7.6981,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725586503832,7.6983,129.9,129.85,42.1878]
["bitfinex","SOLUSD",1725586504042,1.34041735,129.91,129.85,15.2345]
["bitfinex","SOLUSD",1725586504210,15.7033,129.88,129.82,19.2567]
["bitfinex","SOLUSD",1725586504421,7.6999,129.88,129.82,26.9591]
["bitfinex","SOLUSD",1725586504608,6.0321,129.89,129.8,7.7035]
["bitfinex","SOLUSD",1725586504826,20.0,129.88,129.79,29.58196489]
["bitfinex","SOLUSD",1725586505004,20.0,129.88,129.77,6.3478]
["bitfinex","SOLUSD",1725586505005,15.7033,129.87,129.76,19.2659]
["bitfinex","SOLUSD",1725586505206,7.7022,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1725586505410,7.7022,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725586505830,7.7006,129.86,129.8,7.7038]
["bitfinex","SOLUSD",1725586506034,20.0,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1725586506214,23.4033,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1725586506643,15.7033,129.87,129.83,7.702]
["bitfinex","SOLUSD",1725586506836,6.0321,129.89,129.84,45.47305972]
["bitfinex","SOLUSD",1725586507132,13.7309,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725586507504,7.6996,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725586507707,7.7,129.87,129.83,19.2547]
["bitfinex","SOLUSD",1725586510555,7.7,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725586511242,6.0321,129.89,129.84,7.7012]
["bitfinex","SOLUSD",1725586511539,20.0,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1725586512337,20.0,129.88,129.83,52.7023]
["bitfinex","SOLUSD",1725586512338,27.6995,129.88,129.83,52.7023]
["bitfinex","SOLUSD",1725586512711,24.74131735,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725586512939,17.04371735,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725586513245,17.04371735,129.91,129.83,45.0]
["bitfinex","SOLUSD",1725586514325,17.04371735,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725586514541,17.04371735,129.91,129.86,19.2503]
["bitfinex","SOLUSD",1725586514932,27.6982,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1725586516144,20.0,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1725586517715,20.0,129.9,129.84,7.7012]
["bitfinex","SOLUSD",1725586518038,27.6983,129.9,129.85,52.7011]
["bitfinex","SOLUSD",1725586518225,27.6983,129.9,129.86,1.53984869]
["bitfinex","SOLUSD",1725586518942,27.6983,129.9,129.86,9.24024869]
["bitfinex","SOLUSD",1725586519242,27.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725586519449,20.0,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725586520536,17.04371735,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1725586521551,17.04371735,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725586524141,17.04371735,129.91,129.86,19.2505]
["bitfinex","SOLUSD",1725586524325,20.0,129.9,129.86,19.2505]
["bitfinex","SOLUSD",1725586524932,1.34033957,129.89,129.86,19.2505]
["bitfinex","SOLUSD",1725586526544,1.34033957,129.89,129.86,26.9509]
["bitfinex","SOLUSD",1725586527045,1.34033957,129.89,129.86,19.2505]
["bitfinex","SOLUSD",1725586527222,1.34033957,129.89,129.83,19.2553]
["bitfinex","SOLUSD",1725586527223,14.0882,129.88,129.83,19.2553]
["bitfinex","SOLUSD",1725586527623,20.0,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725586528137,20.0,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1725586528323,20.0,129.87,129.8,19.2595]
["bitfinex","SOLUSD",1725586528533,7.7019,129.84,129.8,26.9633]
["bitfinex","SOLUSD",1725586529364,7.7024,129.83,129.77,57.7923]
["bitfinex","SOLUSD",1725586529722,7.7024,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725586530649,7.7017,129.84,129.77,57.7923]
["bitfinex","SOLUSD",1725586530857,20.0,129.84,129.79,19.2609]
["bitfinex","SOLUSD",1725586531423,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725586533059,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725586533432,30.1917,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725586534247,30.1917,129.88,129.81,19.258]
["bitfinex","SOLUSD",1725586534426,30.1917,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725586534831,30.1917,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725586535435,20.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725586539244,27.7001,129.87,129.82,52.7028]
["bitfinex","SOLUSD",1725586539943,20.0,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725586540274,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725586541466,20.0,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725586541467,20.0,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1725586541762,27.7,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1725586543055,20.0,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1725586545276,1.34130944,129.86,129.83,26.9575]
["bitfinex","SOLUSD",1725586546456,1.34130944,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725586546639,1.34130944,129.86,129.85,52.7011]
["bitfinex","SOLUSD",1725586554876,1.34130944,129.86,129.85,68.9887]
["bitfinex","SOLUSD",1725586555055,1.34130944,129.86,129.85,70.49689663]
["bitfinex","SOLUSD",1725586555258,1.34130944,129.86,129.85,80.14398338]
["bitfinex","SOLUSD",1725586555468,6.4369,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725586555676,6.4369,129.95,129.91,9.20480005]
["bitfinex","SOLUSD",1725586556052,6.4369,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725586556560,16.2553,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725586556760,1.34013074,129.94,129.93,26.9375]
["bitfinex","SOLUSD",1725586556962,16.2553,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725586557173,16.2553,129.96,129.93,19.2411]
["bitfinex","SOLUSD",1725586557491,17.5956816,129.96,129.93,26.9374]
["bitfinex","SOLUSD",1725586559189,17.5956816,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725586559487,17.5956816,129.96,129.93,26.9373]
["bitfinex","SOLUSD",1725586561884,17.5956816,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725586562591,1.3403816,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725586562759,1.3403816,129.96,129.93,19.2411]
["bitfinex","SOLUSD",1725586562957,1.3403816,129.96,129.93,26.9371]
["bitfinex","SOLUSD",1725586563792,1.3403816,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725586564459,1.3403816,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725586564661,1.3403816,129.96,129.95,52.6952]
["bitfinex","SOLUSD",1725586565187,0.8308386,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1725586565400,0.8308386,129.97,129.96,71.9312]
["bitfinex","SOLUSD",1725586565558,0.8308386,129.97,129.96,73.46984874]
["bitfinex","SOLUSD",1725586565895,0.8308386,129.97,129.96,71.9312]
["bitfinex","SOLUSD",1725586567070,2.17070227,129.97,129.96,71.9312]
["bitfinex","SOLUSD",1725586567267,2.17070227,129.97,129.96,19.2366]
["bitfinex","SOLUSD",1725586567473,2.17070227,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1725586567794,2.17070227,129.97,129.96,71.9312]
["bitfinex","SOLUSD",1725586570095,2.17070227,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725586570393,2.17070227,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725586571472,2.17070227,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586572370,2.17070227,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586574088,2.17070227,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586574278,2.17070227,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586582107,2.17070227,129.97,129.95,26.9325]
["bitfinex","SOLUSD",1725586582474,2.17070227,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586583801,2.17070227,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586583985,2.17070227,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725586584300,2.17070227,129.97,129.9,61.2982]
["bitfinex","SOLUSD",1725586585191,2.17070227,129.97,129.95,7.6948]
["bitfinex","SOLUSD",1725586586403,2.17070227,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586587204,0.8308386,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586587389,0.8308386,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725586587794,0.8308386,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586590213,2.1707633,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586592218,0.8308386,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586594934,2.17073824,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586595532,2.17073824,129.97,129.95,7.695]
["bitfinex","SOLUSD",1725586595907,2.17073824,129.97,129.94,19.2392]
["bitfinex","SOLUSD",1725586595908,2.17073824,129.97,129.94,26.9349]
["bitfinex","SOLUSD",1725586596308,2.17073824,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725586596929,2.17073824,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586600342,2.17073824,129.97,129.95,7.695]
["bitfinex","SOLUSD",1725586600625,2.17073824,129.97,129.94,26.9349]
["bitfinex","SOLUSD",1725586600821,2.17073824,129.97,129.95,7.695]
["bitfinex","SOLUSD",1725586601130,2.17073824,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725586604846,2.17073824,129.97,129.96,52.6946]
["bitfinex","SOLUSD",1725586606634,3.824e-05,129.97,129.96,85.74979481]
["bitfinex","SOLUSD",1725586606834,7.0820386,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1725586606835,30.0012386,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1725586607148,22.3141386,130.09,130.0,19.2304]
["bitfinex","SOLUSD",1725586607723,7.6891,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725586608128,22.3141386,130.09,130.0,26.9226]
["bitfinex","SOLUSD",1725586608129,7.6896,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1725586608431,7.6896,130.05,130.0,26.9222]
["bitfinex","SOLUSD",1725586608636,7.6896,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725586609628,21.33984803,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725586610419,1.33984803,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1725586611338,1.33984803,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1725586614140,1.33984803,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586614440,1.33984803,130.04,130.02,26.9178]
["bitfinex","SOLUSD",1725586614613,1.33984803,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586619039,1.33984803,130.04,130.03,9.22846262]
["bitfinex","SOLUSD",1725586619241,1.33984803,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586620392,1.33984803,130.04,130.03,20.74569481]
["bitfinex","SOLUSD",1725586620524,1.33984803,130.04,130.03,75.1507]
["bitfinex","SOLUSD",1725586620845,0.8308386,130.09,130.07,19.2203]
["bitfinex","SOLUSD",1725586621141,0.8308386,130.09,130.07,26.9083]
["bitfinex","SOLUSD",1725586621348,0.8308386,130.09,130.07,19.2203]
["bitfinex","SOLUSD",1725586621539,0.8308386,130.09,130.07,26.9084]
["bitfinex","SOLUSD",1725586621741,0.8308386,130.09,130.07,19.2203]
["bitfinex","SOLUSD",1725586621916,0.8308386,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725586622846,0.8308386,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725586624128,0.8308386,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1725586625451,0.8308386,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725586626323,0.8308386,130.09,130.08,52.6875]
["bitfinex","SOLUSD",1725586626523,0.8308386,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725586626751,0.8308386,130.09,130.08,52.6875]
["bitfinex","SOLUSD",1725586627150,0.8308386,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725586627571,0.8308386,130.09,130.08,65.74269481]
["bitfinex","SOLUSD",1725586628277,6.3919,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725586628456,6.3919,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725586628661,14.0723,130.21,130.14,19.2087]
["bitfinex","SOLUSD",1725586628969,7.6823,130.17,130.1,19.2149]
["bitfinex","SOLUSD",1725586629189,5.8919,130.21,130.1,26.9011]
["bitfinex","SOLUSD",1725586629354,7.6823,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1725586629978,20.0,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725586630151,20.0,130.16,130.1,19.2149]
["bitfinex","SOLUSD",1725586630351,20.0,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725586630552,21.33842045,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725586630752,21.33842045,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1725586631173,21.33842045,130.2,130.13,26.8945]
["bitfinex","SOLUSD",1725586631174,7.6811,130.19,130.13,26.8945]
["bitfinex","SOLUSD",1725586631383,20.0,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725586631550,7.6811,130.19,130.13,26.895]
["bitfinex","SOLUSD",1725586631753,20.0,130.18,130.13,26.895]
["bitfinex","SOLUSD",1725586633371,20.0,130.18,130.09,19.2161]
["bitfinex","SOLUSD",1725586633589,7.6835,130.15,130.09,26.903]
["bitfinex","SOLUSD",1725586633881,20.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725586634086,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725586634556,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725586635367,20.0,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725586635573,20.0,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725586636679,27.6817,130.18,130.12,26.8978]
["bitfinex","SOLUSD",1725586637650,27.6817,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725586638660,20.0,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725586638880,20.0,130.18,130.14,19.2086]
["bitfinex","SOLUSD",1725586639960,1.33842045,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725586640164,1.33842045,130.2,130.16,19.2058]
["bitfinex","SOLUSD",1725586640463,7.6816,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1725586640973,7.6816,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725586641398,20.0,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725586641683,20.0,130.18,130.12,19.2119]
["bitfinex","SOLUSD",1725586641856,29.01902045,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725586642182,29.01902045,130.2,130.11,19.2142]
["bitfinex","SOLUSD",1725586642183,7.6828,130.16,130.11,19.2142]
["bitfinex","SOLUSD",1725586642379,20.0,130.15,130.11,19.2142]
["bitfinex","SOLUSD",1725586642591,20.0,130.15,130.11,26.8994]
["bitfinex","SOLUSD",1725586643378,20.0,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1725586644277,20.0,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725586646780,24.47292045,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1725586646982,16.79192045,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1725586647158,24.47242045,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725586647778,16.79192045,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1725586647959,16.79192045,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725586648166,7.6811,130.19,130.13,19.2104]
["bitfinex","SOLUSD",1725586648684,7.6811,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725586648885,20.0,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725586649067,20.0,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725586649274,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725586649887,1.33805321,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725586650176,1.33805321,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725586650385,9.01995321,130.18,130.13,26.8945]
["bitfinex","SOLUSD",1725586650561,20.0,130.17,130.13,26.8945]
["bitfinex","SOLUSD",1725586651886,9.01995321,130.18,130.13,26.8945]
["bitfinex","SOLUSD",1725586652082,20.0,130.17,130.13,26.8945]
["bitfinex","SOLUSD",1725586652288,20.0,130.17,130.1,19.2154]
["bitfinex","SOLUSD",1725586652464,45.0,130.16,130.1,19.2154]
["bitfinex","SOLUSD",1725586652781,7.6841,130.14,130.1,19.2154]
["bitfinex","SOLUSD",1725586653171,20.0,130.13,130.1,19.2154]
["bitfinex","SOLUSD",1725586654485,20.0,130.13,130.1,26.9016]
["bitfinex","SOLUSD",1725586655192,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725586655361,20.0,130.14,130.12,7.685]
["bitfinex","SOLUSD",1725586655556,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725586655862,27.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725586656064,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725586656376,27.6834,130.15,130.1,26.9017]
["bitfinex","SOLUSD",1725586656587,20.0,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725586657191,20.0,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725586657581,20.0,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725586658571,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725586659094,20.0,130.17,130.13,26.8956]
["bitfinex","SOLUSD",1725586660190,7.6831,130.16,130.1,19.2155]
["bitfinex","SOLUSD",1725586660568,20.0,130.15,130.1,19.2155]
["bitfinex","SOLUSD",1725586661288,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725586661776,27.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725586661978,9.01975321,130.18,130.12,19.2124]
["bitfinex","SOLUSD",1725586662286,7.6817,130.18,130.12,19.2124]
["bitfinex","SOLUSD",1725586663094,15.4535,130.19,130.14,19.2089]
["bitfinex","SOLUSD",1725586663386,20.0,130.18,130.14,19.2089]
["bitfinex","SOLUSD",1725586663572,21.33816771,130.18,130.14,19.2089]
["bitfinex","SOLUSD",1725586664391,21.33816771,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1725586664992,29.02016771,130.18,130.14,26.8927]
["bitfinex","SOLUSD",1725586666085,21.33816771,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725586670806,21.33816771,130.18,130.11,15.8149]
["bitfinex","SOLUSD",1725586671104,21.33816771,130.18,130.07,38.4381]
["bitfinex","SOLUSD",1725586671105,21.33816771,130.18,130.08,15.8149]
["bitfinex","SOLUSD",1725586671311,7.6835,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725586671516,20.0,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725586673405,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725586673623,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725586674212,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725586674213,20.0,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725586675286,7.6824,130.17,130.12,19.2123]
["bitfinex","SOLUSD",1725586675610,20.0,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725586675909,9.01986771,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725586676607,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725586677488,20.0,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725586678019,20.0,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725586678314,29.02006771,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725586679000,7.6824,130.17,130.12,26.8973]
["bitfinex","SOLUSD",1725586679196,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586680612,7.6829,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725586680796,7.6842,130.14,130.09,26.9033]
["bitfinex","SOLUSD",1725586680998,7.6842,130.14,130.09,25.56456019]
["bitfinex","SOLUSD",1725586681200,27.6836,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725586681697,20.0,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725586681907,7.6841,130.14,130.09,26.9033]
["bitfinex","SOLUSD",1725586682221,7.6853,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725586682422,7.6859,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725586682709,7.688,130.08,130.03,19.2257]
["bitfinex","SOLUSD",1725586683082,20.0,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725586683613,20.0,130.07,130.03,26.916]
["bitfinex","SOLUSD",1725586683910,20.0,130.07,130.01,9.63576275]
["bitfinex","SOLUSD",1725586683911,16.6565,130.05,130.01,9.63576275]
["bitfinex","SOLUSD",1725586684113,16.6565,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1725586684316,16.6565,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725586684617,7.69,130.04,130.0,19.2304]
["bitfinex","SOLUSD",1725586684911,1.33979122,130.04,130.0,26.9221]
["bitfinex","SOLUSD",1725586685298,1.33979122,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1725586685898,1.33979122,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586686519,1.33979122,130.04,130.03,52.6905]
["bitfinex","SOLUSD",1725586687417,1.33979122,130.04,130.03,85.24974998]
["bitfinex","SOLUSD",1725586687603,13.8323,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725586687918,7.6846,130.13,130.08,26.906]
["bitfinex","SOLUSD",1725586688214,9.02350022,130.13,130.08,19.2186]
["bitfinex","SOLUSD",1725586688409,9.02350022,130.13,130.08,26.9059]
["bitfinex","SOLUSD",1725586688716,7.6857,130.12,130.06,7.6882]
["bitfinex","SOLUSD",1725586688925,1.33890022,130.13,130.08,7.6872]
["bitfinex","SOLUSD",1725586689308,9.02400022,130.13,130.08,7.6872]
["bitfinex","SOLUSD",1725586689597,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725586690594,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725586691001,27.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725586692399,20.0,130.11,130.05,19.223]
["bitfinex","SOLUSD",1725586692599,21.33890022,130.13,130.05,19.223]
["bitfinex","SOLUSD",1725586692800,21.33890022,130.13,130.07,19.2195]
["bitfinex","SOLUSD",1725586693207,20.0,130.13,130.07,19.2195]
["bitfinex","SOLUSD",1725586693405,13.8325,130.14,130.09,7.6864]
["bitfinex","SOLUSD",1725586694011,9.02354277,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1725586694198,9.02354277,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725586694407,7.6852,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725586694799,7.6852,130.12,130.07,26.9071]
["bitfinex","SOLUSD",1725586695005,20.0,130.11,130.07,26.9071]
["bitfinex","SOLUSD",1725586695602,27.6858,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725586697124,27.6858,130.11,130.07,26.9076]
["bitfinex","SOLUSD",1725586697423,20.0,130.11,130.07,26.9076]
["bitfinex","SOLUSD",1725586698502,20.0,130.11,130.04,19.2241]
["bitfinex","SOLUSD",1725586698723,21.33884277,130.13,130.06,19.2213]
["bitfinex","SOLUSD",1725586698909,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725586699109,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725586699720,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725586700122,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725586700501,27.6853,130.12,130.08,26.9056]
["bitfinex","SOLUSD",1725586701427,1.33884277,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725586702424,9.02364277,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725586702807,9.02364277,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725586703514,7.6852,130.12,130.08,19.2181]
["bitfinex","SOLUSD",1725586703715,20.0,130.12,130.08,19.2181]
["bitfinex","SOLUSD",1725586704027,27.6853,130.12,130.08,19.2181]
["bitfinex","SOLUSD",1725586705528,1.33884277,130.13,130.08,35.8043]
["bitfinex","SOLUSD",1725586705735,9.02354277,130.13,130.08,24.2736]
["bitfinex","SOLUSD",1725586705905,1.33884277,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725586706605,1.33884277,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725586707324,9.02374277,130.13,130.09,19.2168]
["bitfinex","SOLUSD",1725586707529,21.33884277,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725586707728,52.6853,130.12,130.07,6.34903835]
["bitfinex","SOLUSD",1725586707906,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725586708231,29.02344277,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725586709131,21.33884277,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725586711619,21.33884277,130.13,130.05,19.2223]
["bitfinex","SOLUSD",1725586711824,7.6862,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725586712017,45.0,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1725586712018,27.6864,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725586712736,27.6864,130.1,130.05,26.9115]
["bitfinex","SOLUSD",1725586713831,27.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725586714542,1.33910538,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725586716429,1.33910538,130.09,130.07,19.2196]
["bitfinex","SOLUSD",1725586717023,1.33910538,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725586717222,1.33910538,130.09,130.04,19.2239]
["bitfinex","SOLUSD",1725586717440,9.02620538,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725586717641,20.0,130.08,130.04,26.9137]
["bitfinex","SOLUSD",1725586722632,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725586723626,21.33910538,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725586725137,7.6888,130.06,130.01,19.2284]
["bitfinex","SOLUSD",1725586725324,7.6914,130.02,129.97,6.1592]
["bitfinex","SOLUSD",1725586725527,65.0,130.07,129.98,26.9262]
["bitfinex","SOLUSD",1725586725748,7.6905,130.03,129.98,26.9262]
["bitfinex","SOLUSD",1725586726318,7.6911,130.02,129.98,26.9262]
["bitfinex","SOLUSD",1725586726745,20.0,130.01,129.98,26.9262]
["bitfinex","SOLUSD",1725586728646,20.0,130.01,129.98,19.2329]
["bitfinex","SOLUSD",1725586728942,20.0,130.01,129.98,26.9263]
["bitfinex","SOLUSD",1725586729832,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725586730031,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725586730723,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725586732029,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725586732030,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725586732555,7.6888,130.06,130.0,19.2298]
["bitfinex","SOLUSD",1725586733149,7.6888,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725586733964,20.0,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725586734628,1.33962806,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725586736634,1.33962806,130.04,130.0,19.2298]
["bitfinex","SOLUSD",1725586736856,1.33962806,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725586737154,1.33962806,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725586737361,1.33962806,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586737657,1.33962806,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1725586738029,1.33962806,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725586739749,1.33962806,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1725586739750,1.33962806,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725586740654,1.33962806,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725586741162,1.33962806,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725586741347,21.33962806,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725586741657,21.33962806,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725586742033,1.33962806,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725586742259,1.33962806,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725586742560,1.33962806,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725586743856,1.33962806,130.04,129.99,26.9245]
["bitfinex","SOLUSD",1725586743857,9.02952806,130.04,129.99,26.9245]
["bitfinex","SOLUSD",1725586744042,9.02952806,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1725586745264,1.33962806,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1725586745481,7.6907,130.03,129.99,19.2321]
["bitfinex","SOLUSD",1725586745850,7.6907,130.03,129.99,26.9248]
["bitfinex","SOLUSD",1725586746873,1.33962806,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725586747360,1.33962806,130.04,129.96,54.0613]
["bitfinex","SOLUSD",1725586747361,21.33962806,130.04,130.01,19.2284]
["bitfinex","SOLUSD",1725586747674,1.33962806,130.04,130.01,19.2284]
["bitfinex","SOLUSD",1725586747971,1.33962806,130.04,130.02,7.6906]
["bitfinex","SOLUSD",1725586748145,1.33962806,130.04,130.01,19.2284]
["bitfinex","SOLUSD",1725586748146,1.33962806,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725586752663,1.33962806,130.04,130.03,52.6905]
["bitfinex","SOLUSD",1725586753559,1.33962806,130.04,130.03,59.0176]
["bitfinex","SOLUSD",1725586753961,2.806e-05,130.04,130.03,59.0176]
["bitfinex","SOLUSD",1725586754163,6.253,130.15,130.1,7.686]
["bitfinex","SOLUSD",1725586754482,19.06861973,130.17,130.11,19.2139]
["bitfinex","SOLUSD",1725586754483,16.165,130.17,130.11,19.2139]
["bitfinex","SOLUSD",1725586755367,6.253,130.19,130.13,19.2108]
["bitfinex","SOLUSD",1725586755557,16.165,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725586755753,8.5102386,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725586755962,7.6816,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725586757070,21.33902857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586757576,21.33902857,130.17,130.12,19.2125]
["bitfinex","SOLUSD",1725586757577,29.02122857,130.17,130.12,19.2125]
["bitfinex","SOLUSD",1725586757754,7.6834,130.16,130.09,19.2173]
["bitfinex","SOLUSD",1725586758067,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725586758248,29.02122857,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725586759576,29.02122857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586759577,21.33902857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586759877,21.33902857,130.17,130.12,26.8979]
["bitfinex","SOLUSD",1725586760288,21.33902857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586761878,7.6828,130.16,130.12,19.2128]
["bitfinex","SOLUSD",1725586762080,20.0,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725586762270,20.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725586762271,27.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725586762586,20.0,130.15,130.11,19.2132]
["bitfinex","SOLUSD",1725586762877,20.0,130.16,130.11,19.2132]
["bitfinex","SOLUSD",1725586763259,20.0,130.16,130.12,7.6846]
["bitfinex","SOLUSD",1725586763455,20.0,130.16,130.11,19.2132]
["bitfinex","SOLUSD",1725586763456,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725586763855,29.02132857,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725586764285,29.02132857,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725586766071,21.33902857,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725586767784,21.33902857,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725586768361,21.33902857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586769163,21.33902857,130.17,130.14,7.6834]
["bitfinex","SOLUSD",1725586769370,21.33902857,130.17,130.13,19.2101]
["bitfinex","SOLUSD",1725586769371,1.33902857,130.17,130.13,19.2101]
["bitfinex","SOLUSD",1725586771269,1.33902857,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1725586771674,1.33902857,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725586771860,1.33902857,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725586773010,1.33902857,130.17,130.13,26.8946]
["bitfinex","SOLUSD",1725586773355,9.02122857,130.17,130.13,19.2101]
["bitfinex","SOLUSD",1725586773573,20.0,130.16,130.1,19.2153]
["bitfinex","SOLUSD",1725586774182,21.33902857,130.17,130.1,19.2153]
["bitfinex","SOLUSD",1725586774567,21.33902857,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725586775482,1.33902857,130.17,130.12,19.2124]
["bitfinex","SOLUSD",1725586775683,1.33902857,130.17,130.15,7.6829]
["bitfinex","SOLUSD",1725586776772,1.33902857,130.17,130.14,26.8925]
["bitfinex","SOLUSD",1725586776977,1.33902857,130.17,130.14,19.2086]
["bitfinex","SOLUSD",1725586777190,66.33902857,130.17,130.11,19.2135]
["bitfinex","SOLUSD",1725586777390,27.6824,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725586777590,20.0,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725586778396,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725586779473,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725586779899,1.33909475,130.19,130.15,7.6828]
["bitfinex","SOLUSD",1725586780280,1.33909475,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725586780681,1.33909475,130.19,130.15,19.2079]
["bitfinex","SOLUSD",1725586781086,21.33909475,130.19,130.15,26.891]
["bitfinex","SOLUSD",1725586781694,21.33909475,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725586781996,1.33909475,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725586782702,1.33909475,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725586782881,1.33909475,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725586783278,1.33909475,130.19,130.13,44.4681]
["bitfinex","SOLUSD",1725586783604,1.33909475,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725586784504,1.33909475,130.19,130.18,13.7268]
["bitfinex","SOLUSD",1725586784698,1.33909475,130.19,130.18,89.47440126]
["bitfinex","SOLUSD",1725586784877,1.59762575,130.19,130.18,89.47440126]
["bitfinex","SOLUSD",1725586785186,1.59762575,130.19,130.18,74.9143]
["bitfinex","SOLUSD",1725586785384,1.59762575,130.19,130.18,29.9143]
["bitfinex","SOLUSD",1725586786082,1.59762575,130.19,130.16,19.2062]
["bitfinex","SOLUSD",1725586786279,1.59762575,130.19,130.17,7.6819]
["bitfinex","SOLUSD",1725586788102,1.59762575,130.19,130.16,19.2062]
["bitfinex","SOLUSD",1725586788297,1.59762575,130.19,130.16,26.8888]
["bitfinex","SOLUSD",1725586788505,1.59762575,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725586789203,1.59762575,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725586790995,1.59762575,130.19,130.18,52.6816]
["bitfinex","SOLUSD",1725586792110,0.8395752,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725586792298,0.8395752,130.26,130.25,43.0588]
["bitfinex","SOLUSD",1725586792504,0.8395752,130.26,130.25,49.104]
["bitfinex","SOLUSD",1725586792696,0.2,130.29,130.28,127.6651]
["bitfinex","SOLUSD",1725586792892,0.8395752,130.39,130.33,19.1816]
["bitfinex","SOLUSD",1725586793123,0.8395752,130.39,130.24,82.54177565]
["bitfinex","SOLUSD",1725586793418,7.6726,130.34,130.26,52.6767]
["bitfinex","SOLUSD",1725586793713,18.175,130.38,130.27,7.6761]
["bitfinex","SOLUSD",1725586793714,7.672,130.35,130.27,7.6761]
["bitfinex","SOLUSD",1725586794004,18.175,130.38,130.27,7.6761]
["bitfinex","SOLUSD",1725586794207,20.0,130.34,130.25,41.4251]
["bitfinex","SOLUSD",1725586794395,7.674,130.31,130.25,49.1026]
["bitfinex","SOLUSD",1725586794882,26.1713,130.37,130.25,41.4251]
["bitfinex","SOLUSD",1725586795088,7.6739,130.32,130.25,41.4251]
["bitfinex","SOLUSD",1725586795403,26.1713,130.37,130.27,7.676]
["bitfinex","SOLUSD",1725586795604,45.0,130.36,130.27,7.676]
["bitfinex","SOLUSD",1725586795793,20.0,130.35,130.27,7.676]
["bitfinex","SOLUSD",1725586795983,19.1779,130.36,130.26,45.0]
["bitfinex","SOLUSD",1725586796185,7.6751,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725586796406,7.674,130.31,130.25,49.1021]
["bitfinex","SOLUSD",1725586796606,7.6734,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725586796795,7.673,130.33,130.27,7.676]
["bitfinex","SOLUSD",1725586796994,26.1713,130.37,130.25,22.2327]
["bitfinex","SOLUSD",1725586797407,7.6752,130.29,130.25,22.2327]
["bitfinex","SOLUSD",1725586797701,7.6749,130.3,130.25,22.2327]
["bitfinex","SOLUSD",1725586797907,7.6749,130.3,130.25,29.9102]
["bitfinex","SOLUSD",1725586798086,19.1804,130.35,130.25,22.2327]
["bitfinex","SOLUSD",1725586798281,45.0,130.36,130.19,50.0]
["bitfinex","SOLUSD",1725586798282,65.0,130.34,130.21,19.1995]
["bitfinex","SOLUSD",1725586798508,19.1847,130.32,130.21,26.8793]
["bitfinex","SOLUSD",1725586798810,65.0,130.31,130.21,19.1995]
["bitfinex","SOLUSD",1725586800093,20.0,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1725586800295,7.6758,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725586800700,20.0,130.31,130.2,22.6868]
["bitfinex","SOLUSD",1725586800701,7.6776,130.25,130.2,22.6868]
["bitfinex","SOLUSD",1725586801017,7.6774,130.26,130.2,30.367]
["bitfinex","SOLUSD",1725586801184,7.6779,130.25,130.2,22.6868]
["bitfinex","SOLUSD",1725586801512,7.6779,130.25,130.2,30.367]
["bitfinex","SOLUSD",1725586801898,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725586802094,27.6762,130.28,130.23,9.212072]
["bitfinex","SOLUSD",1725586802298,7.6775,130.25,130.2,21.3478036]
["bitfinex","SOLUSD",1725586802603,7.677,130.26,130.2,21.3478036]
["bitfinex","SOLUSD",1725586802788,7.677,130.26,130.21,53.98946337]
["bitfinex","SOLUSD",1725586802983,27.6762,130.28,130.22,7.679]
["bitfinex","SOLUSD",1725586803185,7.6764,130.27,130.23,1.30986217]
["bitfinex","SOLUSD",1725586803394,20.0,130.26,130.23,1.30986217]
["bitfinex","SOLUSD",1725586803603,8.03923118,130.29,130.21,45.0]
["bitfinex","SOLUSD",1725586804230,19.1825,130.33,130.22,0.80774771]
["bitfinex","SOLUSD",1725586804509,19.1825,130.33,130.23,0.80673139]
["bitfinex","SOLUSD",1725586804713,19.1825,130.33,130.24,0.80694809]
["bitfinex","SOLUSD",1725586804919,19.1825,130.33,130.22,19.1972]
["bitfinex","SOLUSD",1725586805124,19.1825,130.33,130.23,45.0]
["bitfinex","SOLUSD",1725586805487,19.1825,130.33,130.22,19.1972]
["bitfinex","SOLUSD",1725586805697,7.6762,130.28,130.22,19.1972]
["bitfinex","SOLUSD",1725586805894,19.1825,130.33,130.24,7.678]
["bitfinex","SOLUSD",1725586805895,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725586806229,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725586806396,19.1825,130.33,130.24,19.1941]
["bitfinex","SOLUSD",1725586806596,7.6764,130.27,130.21,19.1993]
["bitfinex","SOLUSD",1725586806815,20.0,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1725586807312,7.6764,130.27,130.23,19.1958]
["bitfinex","SOLUSD",1725586807632,7.6756,130.29,130.25,19.1926]
["bitfinex","SOLUSD",1725586807799,58.3676,130.32,130.2,21.3478036]
["bitfinex","SOLUSD",1725586808011,7.6781,130.24,130.2,20.00884559]
["bitfinex","SOLUSD",1725586808519,19.1903,130.28,130.2,20.00884559]
["bitfinex","SOLUSD",1725586808713,19.1933,130.26,130.16,19.2065]
["bitfinex","SOLUSD",1725586809019,19.1933,130.26,130.15,15.2852]
["bitfinex","SOLUSD",1725586809020,19.1962,130.24,130.15,15.2852]
["bitfinex","SOLUSD",1725586809197,20.0,130.23,130.15,15.2852]
["bitfinex","SOLUSD",1725586809521,65.0,130.23,130.15,15.2852]
["bitfinex","SOLUSD",1725586810400,65.0,130.23,130.13,19.2111]
["bitfinex","SOLUSD",1725586810894,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725586811504,7.681,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725586811692,7.6805,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725586812119,65.0,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1725586812120,27.681,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725586812720,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725586812920,20.0,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725586813420,27.6806,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725586813624,20.0,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725586813807,7.6805,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725586813995,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725586814397,16.5063,130.27,130.16,1.53529062]
["bitfinex","SOLUSD",1725586814701,7.6801,130.21,130.17,19.2043]
["bitfinex","SOLUSD",1725586814898,27.23188252,130.26,130.17,1.52575245]
["bitfinex","SOLUSD",1725586815519,7.6799,130.21,130.17,1.52575245]
["bitfinex","SOLUSD",1725586815714,7.6794,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725586816122,20.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725586816496,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725586816701,20.0,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725586817736,8.03858252,130.26,130.19,25.2599]
["bitfinex","SOLUSD",1725586818053,6.3938,130.29,130.2,60.2852]
["bitfinex","SOLUSD",1725586818397,8.03526679,130.3,130.22,7.6787]
["bitfinex","SOLUSD",1725586818398,7.6766,130.27,130.22,7.6787]
["bitfinex","SOLUSD",1725586818824,7.6769,130.26,130.21,26.8782]
["bitfinex","SOLUSD",1725586819403,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725586819598,8.03526679,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1725586819829,7.6758,130.28,130.23,19.1959]
["bitfinex","SOLUSD",1725586820545,7.6765,130.27,130.23,19.1959]
["bitfinex","SOLUSD",1725586821225,27.22256679,130.3,130.2,34.4859]
["bitfinex","SOLUSD",1725586821529,7.6792,130.23,130.18,7.6811]
["bitfinex","SOLUSD",1725586821740,7.6793,130.22,130.17,26.8868]
["bitfinex","SOLUSD",1725586821913,7.6788,130.23,130.18,8.10937552]
["bitfinex","SOLUSD",1725586822111,7.6788,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725586822437,26.3938,130.29,130.19,19.2018]
["bitfinex","SOLUSD",1725586822608,26.3938,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1725586822609,7.6775,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725586824811,7.677,130.26,130.19,19.2018]
["bitfinex","SOLUSD",1725586825017,27.6777,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1725586826014,27.6777,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725586826611,20.0,130.25,130.21,9.2154329]
["bitfinex","SOLUSD",1725586826817,20.0,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725586827126,7.6786,130.24,130.19,26.8823]
["bitfinex","SOLUSD",1725586827339,20.0,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1725586827530,20.0,130.28,130.19,19.2018]
["bitfinex","SOLUSD",1725586828739,20.0,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1725586828740,7.6775,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725586829035,7.6783,130.24,130.19,26.8828]
["bitfinex","SOLUSD",1725586829236,7.6788,130.23,130.19,19.2018]
["bitfinex","SOLUSD",1725586831149,28.03898924,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1725586831316,7.678,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725586831514,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725586832718,7.678,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725586833436,7.678,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725586834735,7.678,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725586835442,7.678,130.25,130.21,9.21551334]
["bitfinex","SOLUSD",1725586835634,7.678,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725586835825,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725586836433,7.678,130.25,130.21,1.53402153]
["bitfinex","SOLUSD",1725586836622,7.6769,130.26,130.21,9.21332153]
["bitfinex","SOLUSD",1725586836820,7.6769,130.26,130.21,1.53402153]
["bitfinex","SOLUSD",1725586837214,20.0,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1725586838338,24.54158224,130.3,130.18,54.5506]
["bitfinex","SOLUSD",1725586838540,7.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725586838850,6.3272,130.32,130.22,6.3474]
["bitfinex","SOLUSD",1725586839012,7.675,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725586839216,7.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725586839715,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725586840339,8.02931212,130.34,130.25,19.1928]
["bitfinex","SOLUSD",1725586840515,7.6728,130.33,130.26,46.53483648]
["bitfinex","SOLUSD",1725586840720,7.6728,130.33,130.27,1.534753]
["bitfinex","SOLUSD",1725586840925,7.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725586841853,7.6731,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725586842015,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725586842221,6.1325,130.35,130.18,38.4067]
["bitfinex","SOLUSD",1725586842222,16.562,130.33,130.22,6.3474]
["bitfinex","SOLUSD",1725586842519,7.677,130.26,130.21,35.619]
["bitfinex","SOLUSD",1725586842714,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725586843065,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725586843351,20.0,130.27,130.21,16.4199]
["bitfinex","SOLUSD",1725586843649,7.6781,130.24,130.19,6.5312]
["bitfinex","SOLUSD",1725586844028,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725586844427,7.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725586844733,7.6758,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725586845054,27.6758,130.28,130.24,1.53547404]
["bitfinex","SOLUSD",1725586845231,20.0,130.27,130.24,1.53547404]
["bitfinex","SOLUSD",1725586845558,7.6751,130.3,130.24,1.53547404]
["bitfinex","SOLUSD",1725586845734,7.6751,130.29,130.22,19.1969]
["bitfinex","SOLUSD",1725586845934,7.6745,130.31,130.24,19.1942]
["bitfinex","SOLUSD",1725586847055,7.6745,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725586847354,22.6945,130.33,130.26,19.1909]
["bitfinex","SOLUSD",1725586847554,7.6739,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725586848136,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725586848363,7.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725586848531,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725586848852,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725586849443,6.1325,130.37,130.28,19.1882]
["bitfinex","SOLUSD",1725586849642,16.562,130.38,130.26,38.3838]
["bitfinex","SOLUSD",1725586849854,16.562,130.38,130.27,45.0]
["bitfinex","SOLUSD",1725586850156,16.562,130.38,130.3,19.1854]
["bitfinex","SOLUSD",1725586850334,7.6728,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725586850732,7.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725586851025,7.6724,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725586852568,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725586852744,19.177,130.37,130.27,19.1905]
["bitfinex","SOLUSD",1725586853085,7.674,130.31,130.27,19.1905]
["bitfinex","SOLUSD",1725586854361,7.674,130.31,130.27,26.8668]
["bitfinex","SOLUSD",1725586855143,7.6734,130.33,130.27,19.1905]
["bitfinex","SOLUSD",1725586855547,20.0,130.36,130.29,19.187]
["bitfinex","SOLUSD",1725586855754,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725586856148,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725586856544,20.0,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725586856545,26.8609967,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725586856759,7.6728,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725586857067,19.1886967,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1725586857068,7.6734,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725586858359,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725586859270,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725586859853,7.6722,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725586860178,7.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725586860890,35.7375,130.38,130.28,26.8639]
["bitfinex","SOLUSD",1725586860891,7.6729,130.33,130.28,26.8639]
["bitfinex","SOLUSD",1725586861571,35.7375,130.38,130.28,19.1886]
["bitfinex","SOLUSD",1725586861883,0.8395752,130.39,130.24,22.9511]
["bitfinex","SOLUSD",1725586861884,0.8395752,130.39,130.3,21.1245]
["bitfinex","SOLUSD",1725586862052,8.5089752,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725586862251,0.8395752,130.39,130.3,21.1245]
["bitfinex","SOLUSD",1725586862480,7.6717,130.35,130.3,22.743]
["bitfinex","SOLUSD",1725586862659,7.6717,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725586862860,7.6722,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1725586863275,7.6722,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1725586863276,7.6729,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725586863957,6.4797,130.37,130.27,22.7451]
["bitfinex","SOLUSD",1725586863958,7.6735,130.32,130.27,22.7451]
["bitfinex","SOLUSD",1725586864159,7.674,130.31,130.26,19.192]
["bitfinex","SOLUSD",1725586864460,7.6746,130.3,130.24,22.7465]
["bitfinex","SOLUSD",1725586864895,7.6746,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725586865262,7.6763,130.27,130.23,19.1965]
["bitfinex","SOLUSD",1725586865693,7.6758,130.28,130.23,26.8751]
["bitfinex","SOLUSD",1725586865858,7.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725586866058,20.0,130.3,130.25,19.1925]
["bitfinex","SOLUSD",1725586866382,7.6752,130.29,130.25,19.1925]
["bitfinex","SOLUSD",1725586866568,7.6758,130.28,130.23,7.6781]
["bitfinex","SOLUSD",1725586866768,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725586867077,14.1524,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725586867381,16.1304,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1725586867587,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725586867767,7.6717,130.35,130.3,19.1852]
["bitfinex","SOLUSD",1725586868283,7.6716,130.35,130.3,26.8594]
["bitfinex","SOLUSD",1725586868468,22.6101,130.38,130.3,26.8594]
["bitfinex","SOLUSD",1725586868668,7.6722,130.35,130.3,19.1852]
["bitfinex","SOLUSD",1725586869171,7.6722,130.35,130.3,26.8597]
["bitfinex","SOLUSD",1725586870993,7.671,130.37,130.3,19.1852]
["bitfinex","SOLUSD",1725586871162,7.6699,130.38,130.3,25.2408]
["bitfinex","SOLUSD",1725586871363,6.4797,130.41,130.32,34.251]
["bitfinex","SOLUSD",1725586872281,8.02970147,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725586872485,6.4797,130.53,130.4,19.1717]
["bitfinex","SOLUSD",1725586872780,7.6641,130.48,130.42,7.6669]
["bitfinex","SOLUSD",1725586872957,7.6634,130.49,130.43,9.2000318]
["bitfinex","SOLUSD",1725586873151,6.4797,130.53,130.44,7.666]
["bitfinex","SOLUSD",1725586873376,7.6628,130.51,130.43,19.1668]
["bitfinex","SOLUSD",1725586873591,7.6628,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725586873777,7.1628,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1725586873960,7.6629,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1725586874275,7.6636,130.49,130.43,26.8337]
["bitfinex","SOLUSD",1725586875070,7.6628,130.5,130.43,19.1668]
["bitfinex","SOLUSD",1725586875456,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725586875858,6.4797,130.53,130.43,26.8331]
["bitfinex","SOLUSD",1725586876173,7.6646,130.47,130.43,19.1668]
["bitfinex","SOLUSD",1725586876681,7.664,130.48,130.43,19.1668]
["bitfinex","SOLUSD",1725586877585,7.664,130.48,130.43,26.8334]
["bitfinex","SOLUSD",1725586878391,20.9095752,130.52,130.43,26.8334]
["bitfinex","SOLUSD",1725586878392,7.6634,130.49,130.44,7.666]
["bitfinex","SOLUSD",1725586878895,0.9095752,130.52,130.47,19.1603]
["bitfinex","SOLUSD",1725586879391,8.5714752,130.52,130.47,26.8246]
["bitfinex","SOLUSD",1725586879774,8.5714752,130.52,130.47,19.1603]
["bitfinex","SOLUSD",1725586880283,6.4797,130.62,130.5,50.8]
["bitfinex","SOLUSD",1725586880768,8.01948139,130.61,130.48,21.1245]
["bitfinex","SOLUSD",1725586881294,6.4797,130.62,130.51,19.1555]
["bitfinex","SOLUSD",1725586881459,8.01855242,130.64,130.52,40.59391617]
["bitfinex","SOLUSD",1725586881663,8.01855242,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725586881878,0.8395752,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725586882080,0.8395752,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725586882289,0.8395752,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725586882598,0.8395752,130.65,130.63,26.792]
["bitfinex","SOLUSD",1725586882778,0.8395752,130.65,130.63,19.137]
["bitfinex","SOLUSD",1725586883105,0.8395752,130.65,130.59,19.1433]
["bitfinex","SOLUSD",1725586883296,0.8395752,130.65,130.62,19.1382]
["bitfinex","SOLUSD",1725586883894,0.8395752,130.65,130.63,7.6549]
["bitfinex","SOLUSD",1725586884082,0.8395752,130.65,130.58,19.1449]
["bitfinex","SOLUSD",1725586884289,0.8395752,130.65,130.58,26.8026]
["bitfinex","SOLUSD",1725586884290,8.4939752,130.65,130.58,26.8026]
["bitfinex","SOLUSD",1725586884796,8.4939752,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725586884797,0.8395752,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725586885169,0.8395752,130.65,130.58,19.1449]
["bitfinex","SOLUSD",1725586886475,0.8395752,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725586886675,0.8395752,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725586886987,0.8395752,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725586887491,0.8395752,130.65,130.61,19.1399]
["bitfinex","SOLUSD",1725586887873,0.8395752,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725586888291,0.8395752,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725586888588,0.8395752,130.65,130.61,26.7957]
["bitfinex","SOLUSD",1725586888779,0.8395752,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725586888979,0.8395752,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725586889909,0.8395752,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725586891480,0.8395752,130.65,130.64,57.6546]
["bitfinex","SOLUSD",1725586891805,7.6481,130.75,130.69,7.6514]
["bitfinex","SOLUSD",1725586892099,7.6476,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725586892286,16.49458424,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1725586892491,7.6471,130.77,130.68,19.1304]
["bitfinex","SOLUSD",1725586893402,0.8395752,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1725586893403,7.6477,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725586893905,0.8395752,130.78,130.68,26.782]
["bitfinex","SOLUSD",1725586894109,7.6487,130.74,130.69,1.04045064]
["bitfinex","SOLUSD",1725586894403,7.6493,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725586894592,19.9556752,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1725586894593,7.6491,130.74,130.68,19.1304]
["bitfinex","SOLUSD",1725586895309,7.6493,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725586895710,7.6487,130.75,130.69,1.53015374]
["bitfinex","SOLUSD",1725586895903,19.9556752,130.78,130.68,19.1304]
["bitfinex","SOLUSD",1725586896086,20.0,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1725586896281,7.6478,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725586896616,7.6481,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725586897107,0.8395752,130.78,130.65,6.32119848]
["bitfinex","SOLUSD",1725586897683,20.8395752,130.78,130.65,6.32119848]
["bitfinex","SOLUSD",1725586897883,45.0,130.77,130.65,6.32119848]
["bitfinex","SOLUSD",1725586898082,21.2204,130.75,130.64,19.1353]
["bitfinex","SOLUSD",1725586898300,84.1233,130.74,130.64,19.1353]
["bitfinex","SOLUSD",1725586898507,7.6528,130.68,130.6,19.1415]
["bitfinex","SOLUSD",1725586899011,7.6516,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725586899199,20.0,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725586899400,20.0,130.74,130.63,19.1374]
["bitfinex","SOLUSD",1725586899585,7.651,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725586899909,7.6499,130.72,130.65,19.1337]
["bitfinex","SOLUSD",1725586900216,20.0,130.71,130.66,8.82329373]
["bitfinex","SOLUSD",1725586900608,27.6507,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725586900788,7.6514,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1725586900983,21.2204,130.75,130.65,19.1337]
["bitfinex","SOLUSD",1725586901183,7.6494,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725586901409,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725586901622,6.1435,130.75,130.67,19.1308]
["bitfinex","SOLUSD",1725586901789,7.6478,130.76,130.65,73.1456]
["bitfinex","SOLUSD",1725586901987,0.8395752,130.78,130.69,19.1278]
["bitfinex","SOLUSD",1725586902217,7.6487,130.75,130.69,26.7794]
["bitfinex","SOLUSD",1725586902395,7.6487,130.75,130.7,8.13655258]
["bitfinex","SOLUSD",1725586902599,7.6487,130.75,130.71,0.4878734]
["bitfinex","SOLUSD",1725586902815,7.6489,130.74,130.69,26.7794]
["bitfinex","SOLUSD",1725586903227,7.6489,130.74,130.69,19.1278]
["bitfinex","SOLUSD",1725586903391,7.6489,130.74,130.65,23.1456]
["bitfinex","SOLUSD",1725586903392,0.8395752,130.78,130.66,19.1334]
["bitfinex","SOLUSD",1725586903589,7.6517,130.69,130.62,19.1382]
["bitfinex","SOLUSD",1725586903890,7.6513,130.7,130.64,7.654]
["bitfinex","SOLUSD",1725586904094,6.2534,130.71,130.62,19.1382]
["bitfinex","SOLUSD",1725586904506,7.6522,130.69,130.63,1.52985571]
["bitfinex","SOLUSD",1725586904814,20.0,130.7,130.63,1.52985571]
["bitfinex","SOLUSD",1725586904989,27.6516,130.7,130.63,1.52985571]
["bitfinex","SOLUSD",1725586905191,27.6516,130.7,130.62,19.1382]
["bitfinex","SOLUSD",1725586905192,27.6516,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725586905600,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725586905801,19.1205,130.75,130.65,20.66538281]
["bitfinex","SOLUSD",1725586905802,7.6502,130.72,130.67,9.1826119]
["bitfinex","SOLUSD",1725586906113,20.0,130.71,130.68,1.53022622]
["bitfinex","SOLUSD",1725586906415,7.6502,130.72,130.68,1.53022622]
["bitfinex","SOLUSD",1725586907597,7.6494,130.73,130.68,1.53022622]
["bitfinex","SOLUSD",1725586908295,7.6494,130.73,130.68,9.18212622]
["bitfinex","SOLUSD",1725586908918,7.6499,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725586909309,7.6493,130.74,130.68,9.18218264]
["bitfinex","SOLUSD",1725586909493,7.6495,130.73,130.69,1.53005623]
["bitfinex","SOLUSD",1725586909704,7.6495,130.73,130.67,19.1308]
["bitfinex","SOLUSD",1725586909901,7.6501,130.72,130.67,19.1308]
["bitfinex","SOLUSD",1725586910112,7.6506,130.71,130.68,1.53012275]
["bitfinex","SOLUSD",1725586910318,7.65,130.72,130.68,1.53022289]
["bitfinex","SOLUSD",1725586910620,7.6505,130.71,130.68,1.53022289]
["bitfinex","SOLUSD",1725586910918,0.8395752,130.78,130.69,19.128]
["bitfinex","SOLUSD",1725586911106,7.6476,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1725586911293,8.4864752,130.78,130.72,7.6496]
["bitfinex","SOLUSD",1725586911711,8.4864752,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725586912099,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725586912899,0.8395752,130.78,130.75,19.1194]
["bitfinex","SOLUSD",1725586913122,0.8395752,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725586913791,0.8395752,130.78,130.77,52.647]
["bitfinex","SOLUSD",1725586913996,0.8395752,130.91,130.81,66.1776]
["bitfinex","SOLUSD",1725586914218,0.8395752,130.91,130.86,19.1037]
["bitfinex","SOLUSD",1725586914415,0.8395752,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1725586914600,0.8395752,130.91,130.89,26.7391]
["bitfinex","SOLUSD",1725586915009,0.8395752,130.91,130.9,1.52750917]
["bitfinex","SOLUSD",1725586915314,0.1,131.0,130.92,7.6381]
["bitfinex","SOLUSD",1725586915315,7.6345,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1725586915520,0.5872116,130.91,130.85,19.1052]
["bitfinex","SOLUSD",1725586915702,0.5872116,130.91,130.82,7.6437]
["bitfinex","SOLUSD",1725586916020,0.5872116,130.91,130.76,16.1776]
["bitfinex","SOLUSD",1725586916021,7.6412,130.87,130.81,26.7558]
["bitfinex","SOLUSD",1725586916231,0.5872116,130.91,130.82,1.52871658]
["bitfinex","SOLUSD",1725586916395,0.5872116,130.91,130.74,64.63052313]
["bitfinex","SOLUSD",1725586916396,7.6406,130.88,130.81,19.1115]
["bitfinex","SOLUSD",1725586916720,7.6406,130.88,130.82,7.644]
["bitfinex","SOLUSD",1725586916923,7.6413,130.87,130.81,19.1115]
["bitfinex","SOLUSD",1725586918419,7.6412,130.87,130.81,19.1115]
["bitfinex","SOLUSD",1725586918994,7.6417,130.86,130.81,19.1115]
["bitfinex","SOLUSD",1725586919301,19.0993,130.9,130.77,26.7629]
["bitfinex","SOLUSD",1725586919525,7.6437,130.83,130.77,26.7629]
["bitfinex","SOLUSD",1725586919725,65.0,130.89,130.78,1.52791103]
["bitfinex","SOLUSD",1725586919930,7.64,130.89,130.8,19.112]
["bitfinex","SOLUSD",1725586920155,7.64,130.89,130.81,1.52756061]
["bitfinex","SOLUSD",1725586920509,7.6407,130.88,130.81,1.52756061]
["bitfinex","SOLUSD",1725586921122,7.6407,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1725586921338,7.6401,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1725586921535,0.5872116,130.91,130.83,19.1086]
["bitfinex","SOLUSD",1725586922044,7.6394,130.9,130.84,7.6423]
["bitfinex","SOLUSD",1725586922344,0.5872116,130.91,130.83,19.1086]
["bitfinex","SOLUSD",1725586922345,7.6406,130.88,130.83,19.1086]
["bitfinex","SOLUSD",1725586922639,0.5872116,130.91,130.82,7.644]
["bitfinex","SOLUSD",1725586922836,0.5872116,130.91,130.79,50.0]
["bitfinex","SOLUSD",1725586923023,0.5872116,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725586923225,0.5872116,130.91,130.87,1.52792634]
["bitfinex","SOLUSD",1725586923531,8.2262116,130.91,130.87,1.52792634]
["bitfinex","SOLUSD",1725586923731,8.2262116,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725586923938,0.5872116,130.91,130.87,1.47097508]
["bitfinex","SOLUSD",1725586924144,0.5872116,130.91,130.85,19.1056]
["bitfinex","SOLUSD",1725586924325,0.5872116,130.91,130.86,1.52791595]
["bitfinex","SOLUSD",1725586924526,0.5872116,130.91,130.86,7.6411]
["bitfinex","SOLUSD",1725586924729,7.6394,130.9,130.85,19.1056]
["bitfinex","SOLUSD",1725586925439,7.6394,130.9,130.81,38.2215]
["bitfinex","SOLUSD",1725586925440,0.5872116,130.91,130.82,19.1101]
["bitfinex","SOLUSD",1725586925621,0.5872116,130.91,130.81,7.6446]
["bitfinex","SOLUSD",1725586925622,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725586925820,0.5872116,130.91,130.81,7.6446]
["bitfinex","SOLUSD",1725586926025,0.5872116,130.91,130.77,7.6465]
["bitfinex","SOLUSD",1725586926229,0.5872116,130.91,130.78,1.52882948]
["bitfinex","SOLUSD",1725586926422,19.1011,130.89,130.79,7.6457]
["bitfinex","SOLUSD",1725586926635,65.0,130.88,130.8,1.52881359]
["bitfinex","SOLUSD",1725586926835,22.7137,130.87,130.78,19.116]
["bitfinex","SOLUSD",1725586927024,20.0,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1725586927230,27.6419,130.86,130.8,7.6447]
["bitfinex","SOLUSD",1725586927556,7.1767116,130.91,130.78,50.0]
["bitfinex","SOLUSD",1725586927759,7.1767116,130.91,130.78,55.57239528]
["bitfinex","SOLUSD",1725586927921,7.1767116,130.91,130.83,19.1084]
["bitfinex","SOLUSD",1725586928462,7.6396,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725586929021,8.2260116,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725586929242,8.2260116,130.91,130.87,8.95379393]
["bitfinex","SOLUSD",1725586929243,0.5872116,130.91,130.87,8.95379393]
["bitfinex","SOLUSD",1725586929421,0.5872116,130.91,130.86,19.104]
["bitfinex","SOLUSD",1725586929628,0.5872116,130.91,130.87,7.6405]
["bitfinex","SOLUSD",1725586929824,0.5872116,130.91,130.87,1.31770001]
["bitfinex","SOLUSD",1725586930141,0.5872116,130.91,130.87,1.52783667]
["bitfinex","SOLUSD",1725586930333,0.5872116,130.91,130.88,1.27405556]
["bitfinex","SOLUSD",1725586930664,0.5872116,130.91,130.86,19.104]
["bitfinex","SOLUSD",1725586930849,0.5872116,130.91,130.82,19.1087]
["bitfinex","SOLUSD",1725586931144,19.6844116,130.91,130.82,19.1087]
["bitfinex","SOLUSD",1725586931344,7.6412,130.87,130.83,1.52854702]
["bitfinex","SOLUSD",1725586931729,7.6417,130.86,130.82,19.1087]
["bitfinex","SOLUSD",1725586931942,45.0,130.9,130.75,16.1776]
["bitfinex","SOLUSD",1725586931943,7.6426,130.85,130.79,19.1144]
["bitfinex","SOLUSD",1725586932127,7.6435,130.83,130.79,19.1144]
["bitfinex","SOLUSD",1725586932325,6.5895,130.86,130.7,330.4748]
["bitfinex","SOLUSD",1725586932648,7.6465,130.78,130.73,19.123]
["bitfinex","SOLUSD",1725586932828,7.6477,130.76,130.69,19.128]
["bitfinex","SOLUSD",1725586933022,7.6476,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725586933237,7.6482,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725586933429,7.6482,130.75,130.69,19.128]
["bitfinex","SOLUSD",1725586933632,7.6482,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725586933833,19.1131,130.81,130.7,7.651]
["bitfinex","SOLUSD",1725586934037,65.0,130.8,130.71,19.1249]
["bitfinex","SOLUSD",1725586934233,7.6472,130.77,130.71,26.7749]
["bitfinex","SOLUSD",1725586934429,65.0,130.8,130.71,19.1249]
["bitfinex","SOLUSD",1725586934430,7.6476,130.76,130.71,19.1249]
["bitfinex","SOLUSD",1725586934637,7.6483,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725586935244,19.1061,130.85,130.68,50.0]
["bitfinex","SOLUSD",1725586935525,19.1061,130.85,130.72,7.6498]
["bitfinex","SOLUSD",1725586935526,7.6469,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1725586936144,7.647,130.77,130.72,1.2496862]
["bitfinex","SOLUSD",1725586936455,7.6465,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725586936653,19.1101,130.83,130.72,7.6499]
["bitfinex","SOLUSD",1725586936654,7.647,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725586936826,7.6481,130.76,130.71,19.1262]
["bitfinex","SOLUSD",1725586937025,19.113,130.81,130.69,7.6511]
["bitfinex","SOLUSD",1725586937348,20.0,130.8,130.69,7.6511]
["bitfinex","SOLUSD",1725586937654,20.0,130.8,130.67,57.3928]
["bitfinex","SOLUSD",1725586937941,45.0,130.79,130.67,57.3928]
["bitfinex","SOLUSD",1725586938191,20.0,130.78,130.67,38.2614]
["bitfinex","SOLUSD",1725586938321,7.6462,130.79,130.72,19.1247]
["bitfinex","SOLUSD",1725586938525,38.217,130.84,130.72,19.1247]
["bitfinex","SOLUSD",1725586938749,19.1099,130.83,130.71,7.6504]
["bitfinex","SOLUSD",1725586938939,38.217,130.84,130.69,26.78]
["bitfinex","SOLUSD",1725586939137,19.113,130.81,130.71,7.6503]
["bitfinex","SOLUSD",1725586939535,45.0,130.8,130.71,7.6503]
["bitfinex","SOLUSD",1725586939852,65.0,130.8,130.71,7.6503]
["bitfinex","SOLUSD",1725586940046,65.0,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1725586940047,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725586940245,7.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725586940564,6.5895,130.86,130.76,19.1177]
["bitfinex","SOLUSD",1725586940848,6.5895,130.86,130.76,26.7647]
["bitfinex","SOLUSD",1725586941150,6.5895,130.86,130.73,19.1229]
["bitfinex","SOLUSD",1725586941151,14.59026178,130.86,130.73,19.1229]
["bitfinex","SOLUSD",1725586941333,7.6469,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1725586942941,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725586943828,7.6471,130.77,130.73,0.39840673]
["bitfinex","SOLUSD",1725586944035,10.0,130.83,130.7,19.1273]
["bitfinex","SOLUSD",1725586944246,20.0,130.76,130.67,19.1317]
["bitfinex","SOLUSD",1725586944631,7.6498,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725586944833,7.65,130.72,130.67,26.7844]
["bitfinex","SOLUSD",1725586945137,20.0,130.76,130.66,6.2972]
["bitfinex","SOLUSD",1725586945341,7.6511,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725586945539,45.0,130.75,130.66,7.6529]
["bitfinex","SOLUSD",1725586945846,45.0,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1725586945847,64.1214,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1725586946052,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725586946354,7.6529,130.67,130.61,25.5165]
["bitfinex","SOLUSD",1725586946355,19.1242,130.73,130.61,25.5165]
["bitfinex","SOLUSD",1725586946559,7.6522,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725586947043,7.6522,130.69,130.64,0.61339946]
["bitfinex","SOLUSD",1725586947440,7.6522,130.69,130.64,8.26779946]
["bitfinex","SOLUSD",1725586947634,7.6522,130.69,130.65,0.61554162]
["bitfinex","SOLUSD",1725586948029,20.0,130.72,130.65,1.53058767]
["bitfinex","SOLUSD",1725586948030,7.6523,130.68,130.65,1.53058767]
["bitfinex","SOLUSD",1725586948235,7.6523,130.68,130.64,1.53059046]
["bitfinex","SOLUSD",1725586948850,7.6523,130.68,130.64,1.53059028]
["bitfinex","SOLUSD",1725586949048,7.6523,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725586950055,7.653,130.67,130.61,26.7963]
["bitfinex","SOLUSD",1725586950834,7.653,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725586951456,7.653,130.67,130.63,1.53086733]
["bitfinex","SOLUSD",1725586951755,7.6521,130.69,130.63,1.53086733]
["bitfinex","SOLUSD",1725586951959,7.6512,130.7,130.63,20.66796733]
["bitfinex","SOLUSD",1725586952541,20.0,130.72,130.63,20.66796733]
["bitfinex","SOLUSD",1725586952748,20.0,130.72,130.63,19.1371]
["bitfinex","SOLUSD",1725586953060,8.01132011,130.74,130.65,19.1337]
["bitfinex","SOLUSD",1725586953256,57.3581,130.76,130.66,0.74174876]
["bitfinex","SOLUSD",1725586953257,7.6512,130.7,130.66,0.74174876]
["bitfinex","SOLUSD",1725586953562,7.6512,130.7,130.65,26.7872]
["bitfinex","SOLUSD",1725586954135,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725586954330,19.1234,130.73,130.62,19.1393]
["bitfinex","SOLUSD",1725586954536,65.0,130.72,130.62,19.1393]
["bitfinex","SOLUSD",1725586955362,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725586955540,7.6512,130.7,130.65,8.30375353]
["bitfinex","SOLUSD",1725586955740,7.6517,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725586955949,7.6524,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1725586956664,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725586956964,7.6522,130.69,130.64,9.18508535]
["bitfinex","SOLUSD",1725586957170,7.6522,130.69,130.58,88.2892]
["bitfinex","SOLUSD",1725586957171,20.0,130.72,130.65,9.18443693]
["bitfinex","SOLUSD",1725586957342,8.00736864,130.75,130.65,1.53053693]
["bitfinex","SOLUSD",1725586957544,7.6494,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725586957755,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725586957945,7.65,130.72,130.68,1.53017495]
["bitfinex","SOLUSD",1725586958958,7.6487,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725586959164,34.1574,130.79,130.71,20.65522375]
["bitfinex","SOLUSD",1725586959165,15.0425,130.79,130.71,20.65522375]
["bitfinex","SOLUSD",1725586959354,15.0425,130.79,130.71,20.62486375]
["bitfinex","SOLUSD",1725586959744,7.6476,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725586960055,7.6476,130.76,130.71,28.27526375]
["bitfinex","SOLUSD",1725586960440,15.0425,130.79,130.66,38.2667]
["bitfinex","SOLUSD",1725586960686,20.0,130.77,130.67,19.131]
["bitfinex","SOLUSD",1725586961037,45.0,130.76,130.65,6.6572]
["bitfinex","SOLUSD",1725586961239,39.1215,130.75,130.65,6.6572]
["bitfinex","SOLUSD",1725586961451,7.6505,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725586962069,7.6511,130.7,130.65,14.3111]
["bitfinex","SOLUSD",1725586962276,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725586962777,7.6523,130.68,130.63,19.1368]
["bitfinex","SOLUSD",1725586963347,7.653,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1725586964163,7.653,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725586964353,7.6523,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1725586965074,7.6528,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1725586965250,15.5458,130.72,130.63,19.1368]
["bitfinex","SOLUSD",1725586965455,7.6517,130.69,130.64,8.1274535]
["bitfinex","SOLUSD",1725586965661,7.6523,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1725586966173,7.6517,130.69,130.64,8.3841628]
["bitfinex","SOLUSD",1725586966347,7.6517,130.69,130.65,0.72970694]
["bitfinex","SOLUSD",1725586966548,7.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725586966747,7.6522,130.68,130.65,1.53059007]
["bitfinex","SOLUSD",1725586967273,7.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725586968355,7.6518,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725586968544,7.6518,130.69,130.65,1.53059042]
["bitfinex","SOLUSD",1725586968749,7.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725586968949,7.6522,130.68,130.63,26.7918]
["bitfinex","SOLUSD",1725586969182,7.6541,130.65,130.61,6.6572]
["bitfinex","SOLUSD",1725586969349,7.6546,130.64,130.61,6.6572]
["bitfinex","SOLUSD",1725586969553,7.6541,130.65,130.61,8.18816673]
["bitfinex","SOLUSD",1725586969863,7.6546,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725586970062,20.0,130.63,130.57,19.1462]
["bitfinex","SOLUSD",1725586970376,7.6565,130.61,130.57,19.1462]
["bitfinex","SOLUSD",1725586970559,7.6563,130.62,130.57,19.1462]
["bitfinex","SOLUSD",1725586970877,7.6552,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725586971561,19.1359,130.65,130.57,19.1462]
["bitfinex","SOLUSD",1725586971752,19.1359,130.65,130.57,26.8043]
["bitfinex","SOLUSD",1725586971753,7.6562,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725586971953,57.3946,130.68,130.57,19.1462]
["bitfinex","SOLUSD",1725586972162,7.6546,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725586973486,7.6552,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725586973790,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725586975086,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725586975279,20.0,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725586975969,20.0,130.67,130.59,26.8005]
["bitfinex","SOLUSD",1725586976367,7.6546,130.64,130.59,26.8005]
["bitfinex","SOLUSD",1725586976761,19.1343,130.66,130.56,35.149]
["bitfinex","SOLUSD",1725586976981,7.6568,130.61,130.56,42.8082]
["bitfinex","SOLUSD",1725586977274,7.6568,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725586977480,7.6568,130.61,130.57,8.40751911]
["bitfinex","SOLUSD",1725586977684,7.6571,130.6,130.56,35.89819341]
["bitfinex","SOLUSD",1725586977862,7.6579,130.59,130.55,6.6572]
["bitfinex","SOLUSD",1725586978555,7.657,130.6,130.56,0.71714918]
["bitfinex","SOLUSD",1725586979584,7.657,130.6,130.55,14.317]
["bitfinex","SOLUSD",1725586979883,7.657,130.6,130.56,0.85379766]
["bitfinex","SOLUSD",1725586980288,7.6565,130.61,130.56,8.51259766]
["bitfinex","SOLUSD",1725586980454,15.014,130.65,130.59,7.657]
["bitfinex","SOLUSD",1725586980659,15.014,130.65,130.55,6.6572]
["bitfinex","SOLUSD",1725586980660,20.0,130.64,130.57,19.1458]
["bitfinex","SOLUSD",1725586980964,7.657,130.6,130.55,14.317]
["bitfinex","SOLUSD",1725586981280,64.1389,130.63,130.54,19.1507]
["bitfinex","SOLUSD",1725586981490,64.1389,130.63,130.52,15.5399]
["bitfinex","SOLUSD",1725586981491,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725586983595,7.6582,130.58,130.51,64.5375112]
["bitfinex","SOLUSD",1725586983596,20.0,130.57,130.51,19.6759112]
["bitfinex","SOLUSD",1725586983894,7.6593,130.56,130.51,27.3376112]
["bitfinex","SOLUSD",1725586984064,27.6588,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725586984268,27.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725586984487,27.6588,130.57,130.54,1.25433619]
["bitfinex","SOLUSD",1725586984780,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725586984988,7.658,130.59,130.51,19.6759112]
["bitfinex","SOLUSD",1725586984989,7.6575,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725586985289,7.657,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725586985584,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725586985794,21.0536,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1725586985965,21.0536,130.65,130.59,7.6571]
["bitfinex","SOLUSD",1725586986167,21.0536,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725586986369,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725586986593,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725586987092,40.1894,130.65,130.56,6.5514]
["bitfinex","SOLUSD",1725586987296,7.657,130.6,130.56,6.5514]
["bitfinex","SOLUSD",1725586987480,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725586988068,20.0,130.59,130.53,6.5514]
["bitfinex","SOLUSD",1725586988275,7.658,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725586988889,20.0,130.62,130.53,25.703]
["bitfinex","SOLUSD",1725586988890,20.0,130.62,130.55,19.1489]
["bitfinex","SOLUSD",1725586989063,7.6562,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725586989264,7.657,130.6,130.55,26.8083]
["bitfinex","SOLUSD",1725586990475,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725586990667,7.657,130.6,130.56,9.03404492]
["bitfinex","SOLUSD",1725586990868,7.657,130.6,130.55,26.8085]
["bitfinex","SOLUSD",1725586991291,7.657,130.6,130.56,1.53065638]
["bitfinex","SOLUSD",1725586991590,7.657,130.6,130.56,9.18975638]
["bitfinex","SOLUSD",1725586991793,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725586991996,7.657,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1725586992182,7.657,130.6,130.56,0.61989905]
["bitfinex","SOLUSD",1725586992500,39.1375,130.64,130.56,1.53157666]
["bitfinex","SOLUSD",1725586992689,45.0,130.63,130.55,19.1489]
["bitfinex","SOLUSD",1725586992874,20.0,130.62,130.55,19.1489]
["bitfinex","SOLUSD",1725586993074,7.6563,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725586993278,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725586993488,20.0,130.62,130.57,19.1462]
["bitfinex","SOLUSD",1725586993868,7.6559,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725586994588,7.6552,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725586994792,7.6552,130.63,130.59,1.53126144]
["bitfinex","SOLUSD",1725586994968,7.6552,130.63,130.59,9.18866144]
["bitfinex","SOLUSD",1725586995774,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725586996170,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725586996588,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725586996795,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725586997167,7.6562,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725586997363,7.6577,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1725586997570,7.6591,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725586998577,7.6593,130.56,130.51,27.3385112]
["bitfinex","SOLUSD",1725586999378,7.6599,130.55,130.51,19.6764112]
["bitfinex","SOLUSD",1725586999797,20.0,130.58,130.51,19.6764112]
["bitfinex","SOLUSD",1725586999985,7.6592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725587000179,20.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725587000487,27.6593,130.56,130.51,27.3385112]
["bitfinex","SOLUSD",1725587003496,6.0396,130.61,130.53,19.1514]
["bitfinex","SOLUSD",1725587003679,20.0,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1725587003883,6.0396,130.61,130.54,1.53179937]
["bitfinex","SOLUSD",1725587004083,6.0396,130.61,130.53,19.1514]
["bitfinex","SOLUSD",1725587004281,6.0396,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725587004494,7.6553,130.63,130.52,38.3074]
["bitfinex","SOLUSD",1725587004701,7.6553,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725587004879,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725587005076,21.0685,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725587005387,7.6558,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1725587005793,7.6564,130.61,130.57,19.1455]
["bitfinex","SOLUSD",1725587006110,21.0685,130.65,130.57,26.804]
["bitfinex","SOLUSD",1725587006312,20.0,130.64,130.57,26.804]
["bitfinex","SOLUSD",1725587006683,45.0,130.63,130.57,26.804]
["bitfinex","SOLUSD",1725587007008,20.0,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725587007193,20.0,130.62,130.57,19.1455]
["bitfinex","SOLUSD",1725587007386,45.0,130.61,130.54,19.151]
["bitfinex","SOLUSD",1725587007708,20.0,130.6,130.54,19.151]
["bitfinex","SOLUSD",1725587007909,45.0,130.59,130.54,19.151]
["bitfinex","SOLUSD",1725587008090,20.0,130.58,130.54,19.151]
["bitfinex","SOLUSD",1725587008285,27.6582,130.58,130.54,19.151]
["bitfinex","SOLUSD",1725587008803,20.0,130.58,130.54,28.34330258]
["bitfinex","SOLUSD",1725587009382,20.0,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725587009677,20.0,130.58,130.54,28.34322866]
["bitfinex","SOLUSD",1725587009876,20.0,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725587010294,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725587010487,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725587010889,27.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725587011698,27.6576,130.59,130.54,19.151]
["bitfinex","SOLUSD",1725587012108,7.6582,130.58,130.54,19.151]
["bitfinex","SOLUSD",1725587012617,7.6582,130.58,130.54,28.34329617]
["bitfinex","SOLUSD",1725587013715,20.0,130.59,130.51,19.6758112]
["bitfinex","SOLUSD",1725587013716,7.6587,130.57,130.51,19.6758112]
["bitfinex","SOLUSD",1725587013908,20.0,130.59,130.51,19.6758112]
["bitfinex","SOLUSD",1725587014114,45.0,130.58,130.51,19.6758112]
["bitfinex","SOLUSD",1725587014433,7.6605,130.54,130.51,0.5210112]
["bitfinex","SOLUSD",1725587014712,20.0,130.57,130.51,0.5210112]
["bitfinex","SOLUSD",1725587014915,7.6616,130.52,130.51,0.5210112]
["bitfinex","SOLUSD",1725587015125,27.6616,130.52,130.51,0.5210112]
["bitfinex","SOLUSD",1725587015437,20.0,130.52,130.45,19.1637]
["bitfinex","SOLUSD",1725587015596,7.6631,130.5,130.45,26.8294]
["bitfinex","SOLUSD",1725587015917,7.6635,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1725587016328,7.6641,130.48,130.43,29.9885]
["bitfinex","SOLUSD",1725587016492,7.6641,130.48,130.43,14.2784]
["bitfinex","SOLUSD",1725587016695,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725587016907,41.8927,130.51,130.4,6.6116]
["bitfinex","SOLUSD",1725587017123,45.0,130.5,130.39,26.8418]
["bitfinex","SOLUSD",1725587017292,7.6658,130.45,130.39,26.8418]
["bitfinex","SOLUSD",1725587017821,7.6663,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725587018424,7.6663,130.44,130.39,26.8422]
["bitfinex","SOLUSD",1725587018600,7.6663,130.44,130.39,19.173]
["bitfinex","SOLUSD",1725587018799,7.6663,130.44,130.39,26.8422]
["bitfinex","SOLUSD",1725587019725,7.6656,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725587020019,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725587020191,27.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725587020888,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725587021092,27.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725587022110,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725587022422,7.664,130.48,130.43,19.1664]
["bitfinex","SOLUSD",1725587022820,7.664,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725587023118,7.6635,130.49,130.44,8.07179951]
["bitfinex","SOLUSD",1725587023694,19.1529,130.53,130.45,0.7867083]
["bitfinex","SOLUSD",1725587023928,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725587024105,7.6623,130.51,130.46,8.45174799]
["bitfinex","SOLUSD",1725587024311,23.31888398,130.55,130.47,19.1605]
["bitfinex","SOLUSD",1725587025004,7.6621,130.52,130.47,26.8249]
["bitfinex","SOLUSD",1725587025594,20.0,130.51,130.47,26.8249]
["bitfinex","SOLUSD",1725587025801,7.661,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725587027119,27.6616,130.52,130.47,19.1605]
["bitfinex","SOLUSD",1725587027337,7.6624,130.51,130.47,19.1605]
["bitfinex","SOLUSD",1725587027920,7.664,130.48,130.44,33.097]
["bitfinex","SOLUSD",1725587028592,7.664,130.48,130.44,25.4307]
["bitfinex","SOLUSD",1725587029025,7.664,130.48,130.44,33.0969]
["bitfinex","SOLUSD",1725587029320,20.0,130.52,130.44,19.1652]
["bitfinex","SOLUSD",1725587029528,7.6639,130.49,130.44,26.8314]
["bitfinex","SOLUSD",1725587030095,45.0,130.51,130.43,7.6667]
["bitfinex","SOLUSD",1725587030096,20.0,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725587030292,20.0,130.48,130.41,25.4353]
["bitfinex","SOLUSD",1725587030293,7.6646,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725587031219,20.0,130.48,130.41,26.8377]
["bitfinex","SOLUSD",1725587031404,7.6656,130.46,130.41,26.8378]
["bitfinex","SOLUSD",1725587031612,20.0,130.49,130.41,26.8378]
["bitfinex","SOLUSD",1725587031613,7.6658,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725587031795,7.6652,130.46,130.41,26.8377]
["bitfinex","SOLUSD",1725587032216,7.6662,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725587032427,7.6662,130.45,130.41,28.37122997]
["bitfinex","SOLUSD",1725587032606,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725587032999,20.0,130.49,130.42,9.20070892]
["bitfinex","SOLUSD",1725587033000,7.6646,130.47,130.42,9.20070892]
["bitfinex","SOLUSD",1725587033202,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725587033906,7.6657,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725587035127,7.6653,130.46,130.41,26.8377]
["bitfinex","SOLUSD",1725587037135,7.6653,130.46,130.42,9.20072631]
["bitfinex","SOLUSD",1725587037424,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725587038521,7.6653,130.46,130.41,26.8378]
["bitfinex","SOLUSD",1725587039321,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725587039530,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725587039838,20.0,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725587039839,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725587040043,2.89333578,130.52,130.43,1.53315661]
["bitfinex","SOLUSD",1725587040337,7.6633,130.5,130.45,26.8292]
["bitfinex","SOLUSD",1725587040718,7.6635,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725587041032,45.0,130.49,130.43,7.6665]
["bitfinex","SOLUSD",1725587041236,27.6641,130.48,130.43,9.19957178]
["bitfinex","SOLUSD",1725587041411,7.6646,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725587043257,7.6652,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725587043416,7.6664,130.44,130.39,26.8411]
["bitfinex","SOLUSD",1725587044037,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725587044512,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725587046041,7.6652,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725587046243,20.0,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725587046423,20.0,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587046424,7.6676,130.42,130.38,0.8532828]
["bitfinex","SOLUSD",1725587046743,7.6685,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587046915,52.6685,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587047651,7.6691,130.4,130.38,0.8532828]
["bitfinex","SOLUSD",1725587047820,7.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587048730,45.0,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587048731,7.6688,130.4,130.38,0.8532828]
["bitfinex","SOLUSD",1725587048928,36.0204,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587049127,36.0204,130.45,130.38,8.5230828]
["bitfinex","SOLUSD",1725587049128,7.6674,130.43,130.38,8.5230828]
["bitfinex","SOLUSD",1725587049323,7.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587049733,27.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587050231,72.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587051444,27.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587052622,7.6688,130.4,130.38,0.8532828]
["bitfinex","SOLUSD",1725587052824,52.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587053651,24.04065935,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587053852,6.5373,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725587054043,7.6662,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725587055232,16.0204,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1725587055435,7.6651,130.47,130.39,19.72286896]
["bitfinex","SOLUSD",1725587055656,7.6651,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725587055825,7.6648,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725587056021,7.6648,130.47,130.43,19.1667]
["bitfinex","SOLUSD",1725587056222,6.5373,130.49,130.41,7.6679]
["bitfinex","SOLUSD",1725587056223,7.6657,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725587056444,6.5373,130.49,130.39,19.172]
["bitfinex","SOLUSD",1725587056649,20.0,130.48,130.39,19.172]
["bitfinex","SOLUSD",1725587056831,7.6662,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725587057022,20.0,130.48,130.38,23.4627828]
["bitfinex","SOLUSD",1725587057023,20.0,130.48,130.42,19.1686]
["bitfinex","SOLUSD",1725587057222,45.0,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725587057839,27.664,130.48,130.42,19.1686]
["bitfinex","SOLUSD",1725587058348,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725587058553,20.0,130.48,130.42,19.1686]
["bitfinex","SOLUSD",1725587058554,7.664,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725587058753,43.24558728,130.55,130.45,19.1641]
["bitfinex","SOLUSD",1725587059128,43.24558728,130.55,130.45,25.2104]
["bitfinex","SOLUSD",1725587060328,20.0,130.54,130.45,25.2104]
["bitfinex","SOLUSD",1725587061245,45.0,130.53,130.45,25.2104]
["bitfinex","SOLUSD",1725587061438,20.0,130.52,130.45,25.2104]
["bitfinex","SOLUSD",1725587061635,7.663,130.5,130.45,25.2104]
["bitfinex","SOLUSD",1725587062456,7.663,130.5,130.45,32.8758]
["bitfinex","SOLUSD",1725587064662,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725587064959,20.0,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1725587065163,27.6617,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1725587065653,27.6617,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725587065859,7.6611,130.53,130.48,19.1598]
["bitfinex","SOLUSD",1725587066041,7.6611,130.53,130.48,26.8236]
["bitfinex","SOLUSD",1725587066363,7.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725587066569,16.0204,130.55,130.48,19.1598]
["bitfinex","SOLUSD",1725587066859,45.0,130.54,130.48,19.1598]
["bitfinex","SOLUSD",1725587067037,22.5963,130.58,130.5,7.6628]
["bitfinex","SOLUSD",1725587067236,20.0,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1725587067437,7.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725587067640,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725587067838,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725587068046,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725587068266,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725587068453,7.6574,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725587068632,7.6575,130.59,130.54,26.8104]
["bitfinex","SOLUSD",1725587068839,16.102,130.62,130.54,26.8104]
["bitfinex","SOLUSD",1725587068840,7.6582,130.58,130.54,19.1501]
["bitfinex","SOLUSD",1725587070468,7.6576,130.59,130.54,26.8103]
["bitfinex","SOLUSD",1725587070642,20.0,130.58,130.54,26.8103]
["bitfinex","SOLUSD",1725587073865,27.6583,130.58,130.54,19.1501]
["bitfinex","SOLUSD",1725587074066,20.0,130.58,130.52,29.7907]
["bitfinex","SOLUSD",1725587074274,45.0,130.57,130.52,29.7907]
["bitfinex","SOLUSD",1725587074761,45.0,130.57,130.52,6.6557]
["bitfinex","SOLUSD",1725587074762,7.6599,130.55,130.52,6.6557]
["bitfinex","SOLUSD",1725587074965,7.6599,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1725587075874,52.6609,130.54,130.49,29.7925]
["bitfinex","SOLUSD",1725587076077,7.6609,130.54,130.49,30.18783854]
["bitfinex","SOLUSD",1725587076555,7.6602,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1725587076868,20.0,130.54,130.5,7.6622]
["bitfinex","SOLUSD",1725587077554,20.0,130.54,130.49,29.7925]
["bitfinex","SOLUSD",1725587077555,27.6605,130.54,130.49,29.7925]
["bitfinex","SOLUSD",1725587078467,27.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725587080464,27.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725587080465,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725587080668,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725587081570,27.66,130.55,130.5,26.8185]
["bitfinex","SOLUSD",1725587081745,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725587082065,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725587082272,7.658,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725587084168,20.0,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725587085653,20.0,130.58,130.52,19.1532]
["bitfinex","SOLUSD",1725587085852,52.6589,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725587086162,52.6589,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725587086364,7.6589,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725587086864,52.6598,130.56,130.52,19.1532]
["bitfinex","SOLUSD",1725587087176,52.6598,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725587087476,7.6598,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725587088653,7.6589,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725587090664,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725587095063,7.6593,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725587099195,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725587099366,7.6606,130.54,130.49,41.2868]
["bitfinex","SOLUSD",1725587099561,7.6606,130.54,130.49,48.95]
["bitfinex","SOLUSD",1725587100587,7.6606,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1725587101086,52.66,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725587101389,25.1824,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725587101390,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725587102483,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725587102692,65.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725587102988,52.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725587103313,52.6594,130.56,130.51,26.8171]
["bitfinex","SOLUSD",1725587103677,52.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725587103884,2.89176022,130.6,130.53,19.1521]
["bitfinex","SOLUSD",1725587104089,7.6569,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725587104393,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725587104574,7.6563,130.62,130.57,1.53172205]
["bitfinex","SOLUSD",1725587104896,8.0072492,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725587105072,8.0072492,130.64,130.56,1.53158373]
["bitfinex","SOLUSD",1725587105073,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725587105273,19.1327,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1725587105882,7.6559,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725587106267,7.6559,130.62,130.57,26.8039]
["bitfinex","SOLUSD",1725587106463,7.6551,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725587106770,45.0,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725587107286,7.654,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725587107482,18.62763282,130.68,130.57,19.1457]
["bitfinex","SOLUSD",1725587107687,56.89053282,130.68,130.55,21.7984]
["bitfinex","SOLUSD",1725587107885,56.89053282,130.68,130.54,19.1508]
["bitfinex","SOLUSD",1725587107886,7.6575,130.59,130.54,26.8112]
["bitfinex","SOLUSD",1725587109486,7.6582,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1725587109674,15.5818,130.61,130.52,6.0882]
["bitfinex","SOLUSD",1725587109867,7.6604,130.55,130.49,15.7113]
["bitfinex","SOLUSD",1725587110088,7.6581,130.58,130.49,54.0281]
["bitfinex","SOLUSD",1725587110597,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725587110827,15.5818,130.61,130.49,54.0281]
["bitfinex","SOLUSD",1725587110828,7.6609,130.54,130.49,34.8692]
["bitfinex","SOLUSD",1725587111105,7.6599,130.55,130.49,34.8692]
["bitfinex","SOLUSD",1725587111471,7.6606,130.54,130.49,34.8692]
["bitfinex","SOLUSD",1725587111670,20.0,130.58,130.49,36.40163119]
["bitfinex","SOLUSD",1725587111973,20.0,130.59,130.49,36.40163119]
["bitfinex","SOLUSD",1725587112174,45.0,130.58,130.49,36.40163119]
["bitfinex","SOLUSD",1725587112373,20.0,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1725587112585,45.0,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725587112782,20.0,130.55,130.49,19.1579]
["bitfinex","SOLUSD",1725587112983,7.6611,130.53,130.48,6.6299]
["bitfinex","SOLUSD",1725587113313,7.6611,130.53,130.48,14.2938]
["bitfinex","SOLUSD",1725587113668,7.6618,130.52,130.48,6.6299]
["bitfinex","SOLUSD",1725587113866,7.6618,130.52,130.48,14.2938]
["bitfinex","SOLUSD",1725587114068,7.6618,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725587114289,7.6622,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725587114617,20.0,130.5,130.45,6.6299]
["bitfinex","SOLUSD",1725587114817,7.6635,130.49,130.45,6.6299]
["bitfinex","SOLUSD",1725587115114,7.6647,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725587115703,7.6639,130.49,130.43,26.834]
["bitfinex","SOLUSD",1725587115887,20.0,130.48,130.43,26.834]
["bitfinex","SOLUSD",1725587116309,7.6642,130.48,130.43,26.834]
["bitfinex","SOLUSD",1725587116520,45.0,130.47,130.43,26.834]
["bitfinex","SOLUSD",1725587116692,19.155,130.52,130.41,6.6299]
["bitfinex","SOLUSD",1725587117019,45.0,130.47,130.41,6.6299]
["bitfinex","SOLUSD",1725587117192,7.666,130.45,130.41,6.6299]
["bitfinex","SOLUSD",1725587117490,52.6652,130.46,130.41,14.2979]
["bitfinex","SOLUSD",1725587117692,45.0,130.46,130.39,15.7113]
["bitfinex","SOLUSD",1725587118023,7.6675,130.42,130.38,8.5230828]
["bitfinex","SOLUSD",1725587118341,7.667,130.43,130.38,8.5230828]
["bitfinex","SOLUSD",1725587118498,7.6675,130.42,130.38,0.8532828]
["bitfinex","SOLUSD",1725587118702,20.0,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587118900,7.6681,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587119105,7.6664,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725587119299,20.0,130.45,130.38,20.0267828]
["bitfinex","SOLUSD",1725587119498,45.0,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725587120523,27.6662,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725587120840,20.0,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725587121900,20.0,130.45,130.38,20.0267828]
["bitfinex","SOLUSD",1725587121901,7.6664,130.44,130.38,20.0267828]
["bitfinex","SOLUSD",1725587122105,20.0,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587122305,7.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587122505,52.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587122709,27.6692,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587122919,20.0,130.39,130.38,0.8532828]
["bitfinex","SOLUSD",1725587123120,19.1655,130.45,130.38,0.8532828]
["bitfinex","SOLUSD",1725587123424,65.0,130.44,130.38,0.8532828]
["bitfinex","SOLUSD",1725587124307,7.6676,130.42,130.38,0.8532828]
["bitfinex","SOLUSD",1725587124507,65.0,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587125121,72.6682,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587126028,65.0,130.41,130.38,0.8532828]
["bitfinex","SOLUSD",1725587127801,65.0,130.41,130.38,0.3532828]
["bitfinex","SOLUSD",1725587128610,20.0,130.41,130.38,0.3532828]
["bitfinex","SOLUSD",1725587128807,7.667,130.43,130.38,8.0229828]
["bitfinex","SOLUSD",1725587129005,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725587129725,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725587129936,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725587130320,20.0,130.44,130.42,7.6673]
["bitfinex","SOLUSD",1725587130518,19.1561,130.51,130.42,7.1673]
["bitfinex","SOLUSD",1725587130519,27.6647,130.47,130.42,7.1673]
["bitfinex","SOLUSD",1725587130831,7.6652,130.46,130.41,13.9441]
["bitfinex","SOLUSD",1725587131128,20.0,130.45,130.41,6.2761]
["bitfinex","SOLUSD",1725587131328,20.0,130.45,130.41,13.9441]
["bitfinex","SOLUSD",1725587133128,20.0,130.45,130.41,6.2761]
["bitfinex","SOLUSD",1725587133436,7.6647,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725587133628,65.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725587134331,7.6633,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725587134708,7.6641,130.48,130.44,19.1649]
["bitfinex","SOLUSD",1725587134935,7.6635,130.49,130.44,26.8312]
["bitfinex","SOLUSD",1725587135305,22.4996,130.52,130.44,19.1649]
["bitfinex","SOLUSD",1725587135512,7.6635,130.49,130.44,26.831]
["bitfinex","SOLUSD",1725587135713,45.0,130.48,130.44,26.831]
["bitfinex","SOLUSD",1725587137510,20.0,130.47,130.44,26.831]
["bitfinex","SOLUSD",1725587138616,45.0,130.48,130.44,26.831]
["bitfinex","SOLUSD",1725587139013,7.6629,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725587139218,20.0,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725587140135,20.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725587140341,7.6623,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725587140635,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725587140941,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587141534,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725587142250,7.6612,130.53,130.48,15.84746339]
["bitfinex","SOLUSD",1725587142534,27.15795836,130.57,130.48,15.84746339]
["bitfinex","SOLUSD",1725587142535,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725587142731,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725587143412,27.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725587143916,45.0,130.52,130.46,15.2218]
["bitfinex","SOLUSD",1725587144117,7.6638,130.49,130.45,25.8147]
["bitfinex","SOLUSD",1725587144440,20.0,130.51,130.45,25.8147]
["bitfinex","SOLUSD",1725587144630,45.0,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725587144830,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725587145533,20.0,130.49,130.45,6.6511]
["bitfinex","SOLUSD",1725587145740,7.6616,130.52,130.47,26.8249]
["bitfinex","SOLUSD",1725587145940,65.0,130.51,130.47,26.8249]
["bitfinex","SOLUSD",1725587146423,72.6624,130.51,130.47,26.8249]
["bitfinex","SOLUSD",1725587146833,72.6624,130.51,130.47,19.1608]
["bitfinex","SOLUSD",1725587147848,7.6641,130.48,130.45,6.6511]
["bitfinex","SOLUSD",1725587148139,65.0,130.51,130.45,6.6511]
["bitfinex","SOLUSD",1725587148721,7.6635,130.49,130.45,6.6511]
["bitfinex","SOLUSD",1725587148924,45.0,130.48,130.45,6.6511]
["bitfinex","SOLUSD",1725587149329,45.0,130.48,130.44,26.8308]
["bitfinex","SOLUSD",1725587149330,52.6641,130.48,130.44,26.8308]
["bitfinex","SOLUSD",1725587149535,7.6646,130.47,130.43,22.8886]
["bitfinex","SOLUSD",1725587150426,45.0,130.48,130.41,25.8205]
["bitfinex","SOLUSD",1725587150427,7.6652,130.46,130.41,25.8205]
["bitfinex","SOLUSD",1725587150633,45.0,130.48,130.4,15.2218]
["bitfinex","SOLUSD",1725587150634,7.6673,130.43,130.4,15.2218]
["bitfinex","SOLUSD",1725587150822,65.0,130.45,130.4,15.2218]
["bitfinex","SOLUSD",1725587150823,20.0,130.45,130.4,15.2218]
["bitfinex","SOLUSD",1725587151144,45.0,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725587151644,45.0,130.44,130.38,33.8478828]
["bitfinex","SOLUSD",1725587151645,7.6669,130.43,130.38,33.8478828]
["bitfinex","SOLUSD",1725587151823,45.0,130.42,130.38,33.8478828]
["bitfinex","SOLUSD",1725587152216,45.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725587153130,45.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725587155348,7.6677,130.42,130.38,19.5270828]
["bitfinex","SOLUSD",1725587155521,20.0,130.41,130.38,19.5270828]
["bitfinex","SOLUSD",1725587155725,45.0,130.4,130.38,19.5270828]
["bitfinex","SOLUSD",1725587156231,45.0,130.4,130.38,0.3532828]
["bitfinex","SOLUSD",1725587157048,7.667,130.43,130.38,8.0230828]
["bitfinex","SOLUSD",1725587157220,65.0,130.42,130.38,8.0230828]
["bitfinex","SOLUSD",1725587157628,65.0,130.42,130.38,0.3532828]
["bitfinex","SOLUSD",1725587157836,72.6676,130.42,130.38,0.3532828]
["bitfinex","SOLUSD",1725587158041,7.6683,130.41,130.38,0.3532828]
["bitfinex","SOLUSD",1725587158232,45.0,130.4,130.38,0.3532828]
["bitfinex","SOLUSD",1725587158427,20.0,130.42,130.38,0.3532828]
["bitfinex","SOLUSD",1725587158635,20.0,130.43,130.41,7.6678]
["bitfinex","SOLUSD",1725587158936,20.0,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1725587159146,7.6652,130.46,130.41,19.1694]
["bitfinex","SOLUSD",1725587159147,7.6652,130.46,130.41,26.8373]
["bitfinex","SOLUSD",1725587159845,25.3768,130.5,130.38,19.5278828]
["bitfinex","SOLUSD",1725587160548,7.6657,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725587160846,65.0,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725587161233,72.6669,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725587161429,65.0,130.44,130.38,19.5278828]
["bitfinex","SOLUSD",1725587161756,7.667,130.43,130.38,27.1976828]
["bitfinex","SOLUSD",1725587161922,20.0,130.42,130.38,27.1976828]
["bitfinex","SOLUSD",1725587162329,27.6675,130.42,130.38,27.1976828]
["bitfinex","SOLUSD",1725587162528,45.0,130.41,130.38,27.1976828]
["bitfinex","SOLUSD",1725587162751,45.0,130.41,130.38,19.5278828]
["bitfinex","SOLUSD",1725587163378,7.6691,130.4,130.38,0.3532828]
["bitfinex","SOLUSD",1725587163653,45.0,130.39,130.38,0.3532828]
["bitfinex","SOLUSD",1725587164053,65.0,130.39,130.38,0.3532828]
["bitfinex","SOLUSD",1725587164729,72.6692,130.39,130.38,0.3532828]
["bitfinex","SOLUSD",1725587164935,65.0,130.39,130.33,24.1355]
["bitfinex","SOLUSD",1725587165154,20.0,130.38,130.33,24.1355]
["bitfinex","SOLUSD",1725587165452,45.0,130.37,130.33,24.1355]
["bitfinex","SOLUSD",1725587165749,52.6706,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725587165957,52.6706,130.37,130.32,33.2964]
["bitfinex","SOLUSD",1725587166359,27.6711,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725587166544,45.0,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725587166743,45.0,130.35,130.29,35.6506]
["bitfinex","SOLUSD",1725587167038,45.0,130.35,130.29,19.1875]
["bitfinex","SOLUSD",1725587167039,20.0,130.34,130.29,19.1875]
["bitfinex","SOLUSD",1725587167237,45.0,130.33,130.29,26.8625]
["bitfinex","SOLUSD",1725587167645,45.0,130.33,130.29,19.1875]
["bitfinex","SOLUSD",1725587168332,45.0,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725587168534,45.0,130.33,130.29,19.1875]
["bitfinex","SOLUSD",1725587168738,20.0,130.34,130.29,19.1875]
["bitfinex","SOLUSD",1725587168934,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725587169130,7.673,130.33,130.29,19.1875]
["bitfinex","SOLUSD",1725587169452,45.0,130.32,130.29,26.8626]
["bitfinex","SOLUSD",1725587169670,45.0,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725587170759,52.6728,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725587170961,45.0,130.33,130.27,7.6757]
["bitfinex","SOLUSD",1725587171265,20.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725587171638,27.6739,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725587171863,20.0,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725587172036,7.6716,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725587172533,20.0,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1725587172939,27.6727,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725587173376,45.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587174056,52.6729,130.33,130.28,26.8639]
["bitfinex","SOLUSD",1725587174358,20.0,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725587174960,20.0,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725587175139,20.0,130.32,130.3,7.6743]
["bitfinex","SOLUSD",1725587175339,20.0,130.32,130.29,1.53204543]
["bitfinex","SOLUSD",1725587175340,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587178259,20.0,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1725587180063,20.0,130.32,130.25,61.29]
["bitfinex","SOLUSD",1725587180268,52.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725587180568,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725587181441,20.0,130.3,130.25,57.5797]
["bitfinex","SOLUSD",1725587181442,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725587181646,45.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725587182459,45.0,130.29,130.26,7.1768]
["bitfinex","SOLUSD",1725587182769,20.0,130.3,130.26,7.1768]
["bitfinex","SOLUSD",1725587182967,20.0,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725587183673,19.1783,130.36,130.28,1.53506837]
["bitfinex","SOLUSD",1725587183975,20.0,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725587184164,20.0,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725587184466,20.0,130.36,130.29,26.8626]
["bitfinex","SOLUSD",1725587184667,20.0,130.36,130.26,19.1914]
["bitfinex","SOLUSD",1725587184967,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587185357,27.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725587185560,7.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725587185759,45.0,130.3,130.26,26.8681]
["bitfinex","SOLUSD",1725587185958,52.6747,130.3,130.26,26.8681]
["bitfinex","SOLUSD",1725587186960,45.0,130.3,130.27,9.21142366]
["bitfinex","SOLUSD",1725587187163,45.0,130.3,130.24,0.8532828]
["bitfinex","SOLUSD",1725587187164,7.6733,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725587187377,20.0,130.32,130.28,26.8642]
["bitfinex","SOLUSD",1725587187555,20.0,130.32,130.29,7.6747]
["bitfinex","SOLUSD",1725587187747,6.2188,130.37,130.3,20.19807154]
["bitfinex","SOLUSD",1725587187951,6.2188,130.37,130.31,1.02063252]
["bitfinex","SOLUSD",1725587188144,13.8894,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725587188448,23.33397749,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725587188449,7.6688,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725587188774,6.1957,130.44,130.36,1.53409504]
["bitfinex","SOLUSD",1725587188944,13.8625,130.44,130.38,7.6693]
["bitfinex","SOLUSD",1725587189145,7.6672,130.43,130.38,7.6693]
["bitfinex","SOLUSD",1725587189466,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725587190072,7.6688,130.4,130.36,19.1766]
["bitfinex","SOLUSD",1725587190249,6.1957,130.44,130.34,7.6721]
["bitfinex","SOLUSD",1725587190250,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587190448,19.1684,130.43,130.34,7.6721]
["bitfinex","SOLUSD",1725587190651,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725587190863,45.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587191658,7.6687,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725587191856,65.0,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725587192264,72.6694,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725587193257,7.6699,130.38,130.33,26.8544]
["bitfinex","SOLUSD",1725587193456,45.0,130.37,130.33,26.8544]
["bitfinex","SOLUSD",1725587193986,45.0,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725587194168,45.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725587194475,27.6693,130.39,130.35,26.8493]
["bitfinex","SOLUSD",1725587194678,7.6707,130.37,130.32,33.3433]
["bitfinex","SOLUSD",1725587195064,20.0,130.36,130.32,26.8559]
["bitfinex","SOLUSD",1725587196057,45.0,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725587197476,52.6716,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725587197675,52.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725587197878,45.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725587199263,7.6722,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725587199465,45.0,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1725587200059,20.0,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725587201078,20.0,130.32,130.29,26.8622]
["bitfinex","SOLUSD",1725587203486,21.7549,130.37,130.29,19.1872]
["bitfinex","SOLUSD",1725587203793,21.7549,130.4,130.31,19.1843]
["bitfinex","SOLUSD",1725587203985,7.67,130.38,130.31,25.5545]
["bitfinex","SOLUSD",1725587204277,7.67,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725587205100,21.7549,130.4,130.31,19.1843]
["bitfinex","SOLUSD",1725587205266,21.7549,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725587205590,20.0,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1725587205885,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725587206077,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725587206260,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725587206459,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725587207284,27.6716,130.35,130.3,26.8601]
["bitfinex","SOLUSD",1725587207486,45.0,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725587208083,20.0,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725587213090,52.6723,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725587213479,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587213994,45.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725587214368,52.6735,130.32,130.27,26.8663]
["bitfinex","SOLUSD",1725587215293,7.6741,130.31,130.27,19.19]
["bitfinex","SOLUSD",1725587215471,45.0,130.3,130.27,19.19]
["bitfinex","SOLUSD",1725587216295,45.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725587216296,45.0,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725587216592,52.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725587217468,7.674,130.31,130.26,7.1768]
["bitfinex","SOLUSD",1725587217673,65.0,130.3,130.26,7.1768]
["bitfinex","SOLUSD",1725587218495,72.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725587220196,72.6747,130.3,130.24,20.0478828]
["bitfinex","SOLUSD",1725587220197,20.0,130.3,130.26,0.82524554]
["bitfinex","SOLUSD",1725587220377,16.0893,130.34,130.24,0.8532828]
["bitfinex","SOLUSD",1725587220587,20.0,130.33,130.25,5.62209885]
["bitfinex","SOLUSD",1725587220878,7.6735,130.32,130.28,19.1888]
["bitfinex","SOLUSD",1725587221105,27.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725587221700,27.674,130.31,130.25,19.193]
["bitfinex","SOLUSD",1725587221994,20.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725587223798,45.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725587223984,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725587224496,27.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725587224693,45.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725587224895,27.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725587225275,27.674,130.31,130.24,6.46933382]
["bitfinex","SOLUSD",1725587225276,67.3516,130.3,130.24,6.46933382]
["bitfinex","SOLUSD",1725587225481,7.6759,130.28,130.24,0.8532828]
["bitfinex","SOLUSD",1725587225915,45.0,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587226199,7.6732,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725587226376,27.6734,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725587227213,7.6741,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725587227381,20.0,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725587227785,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725587228410,20.0,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725587229407,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725587230513,20.0,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725587231110,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725587231294,20.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725587231701,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725587231999,18.92678739,130.37,130.25,5.61397668]
["bitfinex","SOLUSD",1725587232201,16.0893,130.37,130.27,21.2653]
["bitfinex","SOLUSD",1725587232391,16.0893,130.37,130.28,50.61021161]
["bitfinex","SOLUSD",1725587232710,23.7602,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725587232896,7.671,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725587233396,16.0893,130.37,130.3,19.1857]
["bitfinex","SOLUSD",1725587233397,16.0893,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725587233599,65.0,130.36,130.32,8.78278988]
["bitfinex","SOLUSD",1725587233803,65.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725587234510,7.6718,130.35,130.3,19.1857]
["bitfinex","SOLUSD",1725587235104,7.6718,130.35,130.3,26.8602]
["bitfinex","SOLUSD",1725587235625,27.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725587235800,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725587236002,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587237099,27.6729,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725587237300,27.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587237508,27.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725587238096,20.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587238305,20.0,130.33,130.27,40.4555]
["bitfinex","SOLUSD",1725587238510,7.6721,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725587238708,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725587239702,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725587239898,52.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725587240100,52.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587242003,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725587242208,20.0,130.34,130.31,0.98963011]
["bitfinex","SOLUSD",1725587242409,16.0893,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725587242626,16.0893,130.37,130.34,1.23044612]
["bitfinex","SOLUSD",1725587242927,16.0893,130.37,130.33,8.90358435]
["bitfinex","SOLUSD",1725587243306,16.0893,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725587243619,20.0,130.36,130.33,7.6723]
["bitfinex","SOLUSD",1725587244124,7.6694,130.39,130.34,9.20554671]
["bitfinex","SOLUSD",1725587244822,16.194,130.4,130.35,19.1784]
["bitfinex","SOLUSD",1725587245008,16.194,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725587245211,7.6677,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725587245520,16.194,130.43,130.38,9.20324185]
["bitfinex","SOLUSD",1725587245823,23.8612,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725587246327,7.6675,130.42,130.37,26.8451]
["bitfinex","SOLUSD",1725587246708,20.0,130.41,130.37,26.8451]
["bitfinex","SOLUSD",1725587246910,24.21058741,130.46,130.38,1.53381258]
["bitfinex","SOLUSD",1725587247114,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725587247310,7.6664,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725587247999,7.6664,130.44,130.39,8.05726154]
["bitfinex","SOLUSD",1725587248202,16.194,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725587248408,23.8593,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725587248906,24.21499517,130.5,130.42,6.96231607]
["bitfinex","SOLUSD",1725587249108,6.3477,130.53,130.42,6.96231607]
["bitfinex","SOLUSD",1725587249109,22.5417,130.53,130.43,0.61306906]
["bitfinex","SOLUSD",1725587249323,22.5417,130.53,130.44,19.1647]
["bitfinex","SOLUSD",1725587250205,20.0,130.52,130.44,19.1647]
["bitfinex","SOLUSD",1725587250423,7.6636,130.49,130.44,26.831]
["bitfinex","SOLUSD",1725587250626,7.6628,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725587251308,7.6628,130.5,130.44,26.831]
["bitfinex","SOLUSD",1725587252209,27.6635,130.49,130.44,26.831]
["bitfinex","SOLUSD",1725587254306,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725587254506,20.0,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725587254701,45.0,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1725587254926,20.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725587255108,45.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725587255510,45.0,130.49,130.45,8.6697547]
["bitfinex","SOLUSD",1725587257120,27.6629,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725587258511,20.0,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725587258717,7.6627,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725587258919,72.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725587259126,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725587259319,27.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725587260534,27.6634,130.49,130.44,26.8309]
["bitfinex","SOLUSD",1725587260743,7.664,130.48,130.44,26.8309]
["bitfinex","SOLUSD",1725587261231,27.6635,130.49,130.44,26.8309]
["bitfinex","SOLUSD",1725587263026,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725587263714,27.6634,130.49,130.44,26.8309]
["bitfinex","SOLUSD",1725587264123,7.6641,130.48,130.44,26.8309]
["bitfinex","SOLUSD",1725587264336,27.6635,130.49,130.44,26.8309]
["bitfinex","SOLUSD",1725587266338,45.0,130.48,130.44,26.8309]
["bitfinex","SOLUSD",1725587267336,45.0,130.48,130.42,6.3492]
["bitfinex","SOLUSD",1725587267543,20.0,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725587267840,52.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725587269941,45.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725587270137,20.0,130.47,130.43,19.1666]
["bitfinex","SOLUSD",1725587270332,7.6635,130.49,130.43,19.1666]
["bitfinex","SOLUSD",1725587271037,7.6628,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725587271422,7.6636,130.49,130.45,7.6652]
["bitfinex","SOLUSD",1725587271642,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725587272234,27.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725587272544,7.6651,130.47,130.43,19.1666]
["bitfinex","SOLUSD",1725587272934,20.0,130.48,130.43,19.1666]
["bitfinex","SOLUSD",1725587273136,45.0,130.47,130.43,19.1666]
["bitfinex","SOLUSD",1725587273453,20.0,130.5,130.43,26.8333]
["bitfinex","SOLUSD",1725587273624,45.0,130.49,130.43,26.8333]
["bitfinex","SOLUSD",1725587273816,20.0,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1725587275130,27.6641,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1725587277244,7.6647,130.47,130.43,26.8333]
["bitfinex","SOLUSD",1725587277458,7.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725587280426,7.6647,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725587280624,45.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725587280827,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725587281748,45.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725587282857,45.0,130.46,130.39,21.6225]
["bitfinex","SOLUSD",1725587283037,7.6673,130.43,130.39,21.6225]
["bitfinex","SOLUSD",1725587283234,7.6673,130.43,130.37,19.175]
["bitfinex","SOLUSD",1725587283235,72.6675,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725587283546,45.0,130.42,130.36,6.2353]
["bitfinex","SOLUSD",1725587283760,7.6693,130.39,130.35,16.5084]
["bitfinex","SOLUSD",1725587284134,72.6699,130.38,130.34,19.18]
["bitfinex","SOLUSD",1725587285535,7.6706,130.37,130.33,6.2353]
["bitfinex","SOLUSD",1725587285741,72.6699,130.38,130.33,13.9079]
["bitfinex","SOLUSD",1725587286145,72.6699,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725587287451,72.6699,130.38,130.32,16.5084]
["bitfinex","SOLUSD",1725587287452,7.6705,130.37,130.32,24.1817]
["bitfinex","SOLUSD",1725587287829,7.6705,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725587289649,20.0,130.36,130.3,5.59523548]
["bitfinex","SOLUSD",1725587289956,45.0,130.35,130.29,30.4188]
["bitfinex","SOLUSD",1725587290136,20.0,130.34,130.29,30.4188]
["bitfinex","SOLUSD",1725587290462,20.0,130.34,130.29,24.1835]
["bitfinex","SOLUSD",1725587290463,27.6727,130.34,130.29,24.1835]
["bitfinex","SOLUSD",1725587290635,52.6733,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725587290839,7.6735,130.32,130.28,26.8642]
["bitfinex","SOLUSD",1725587291064,45.0,130.31,130.28,26.8642]
["bitfinex","SOLUSD",1725587291250,7.6728,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725587291447,45.0,130.32,130.28,26.8642]
["bitfinex","SOLUSD",1725587292250,27.6723,130.34,130.29,9.20989683]
["bitfinex","SOLUSD",1725587292558,27.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725587294957,45.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587298255,52.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587299062,52.6728,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725587299361,7.6734,130.32,130.28,26.8642]
["bitfinex","SOLUSD",1725587299566,52.6728,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725587300337,52.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587301059,45.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587301360,20.0,130.34,130.3,8.44210194]
["bitfinex","SOLUSD",1725587301562,20.0,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725587303150,20.0,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725587303361,20.0,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1725587304064,20.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725587304241,20.0,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1725587304443,20.0,130.37,130.3,19.1856]
["bitfinex","SOLUSD",1725587304755,45.0,130.36,130.3,19.1856]
["bitfinex","SOLUSD",1725587305067,20.0,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1725587305263,7.6728,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725587305465,45.0,130.32,130.3,19.1856]
["bitfinex","SOLUSD",1725587306461,45.0,130.32,130.27,0.60875143]
["bitfinex","SOLUSD",1725587306764,20.0,130.31,130.25,19.1929]
["bitfinex","SOLUSD",1725587307643,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725587307841,7.6729,130.33,130.27,19.1898]
["bitfinex","SOLUSD",1725587308060,7.6729,130.33,130.24,0.8532828]
["bitfinex","SOLUSD",1725587308061,19.1766,130.37,130.3,7.6741]
["bitfinex","SOLUSD",1725587308372,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725587308558,65.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725587308957,20.0,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1725587309447,27.6713,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725587309646,27.6713,130.36,130.31,26.8582]
["bitfinex","SOLUSD",1725587310173,20.0,130.36,130.31,19.1844]
["bitfinex","SOLUSD",1725587310360,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587310868,72.6737,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725587311076,52.6737,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725587311943,52.6737,130.32,130.28,26.8645]
["bitfinex","SOLUSD",1725587313680,52.6737,130.32,130.26,6.185]
["bitfinex","SOLUSD",1725587313681,45.0,130.32,130.26,6.185]
["bitfinex","SOLUSD",1725587313855,27.6741,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725587314176,45.0,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725587319491,8.0085457,130.4,130.28,1.47142345]
["bitfinex","SOLUSD",1725587319648,20.0,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1725587320050,20.0,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725587320272,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725587320573,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725587320782,7.6706,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725587321077,7.6711,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725587322063,72.6717,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725587323053,20.0,130.35,130.31,19.1842]
["bitfinex","SOLUSD",1725587323274,20.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725587323973,27.6706,130.37,130.31,26.8576]
["bitfinex","SOLUSD",1725587324196,7.6711,130.36,130.31,26.8576]
["bitfinex","SOLUSD",1725587324486,20.0,130.35,130.31,26.8576]
["bitfinex","SOLUSD",1725587324685,45.0,130.34,130.31,26.8576]
["bitfinex","SOLUSD",1725587325564,20.0,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725587325886,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725587326089,45.0,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725587326870,45.0,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725587327691,20.0,130.34,130.31,26.8581]
["bitfinex","SOLUSD",1725587328561,20.0,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1725587333687,20.0,130.34,130.31,26.8581]
["bitfinex","SOLUSD",1725587334985,45.0,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725587335185,20.0,130.34,130.31,26.8581]
["bitfinex","SOLUSD",1725587335367,20.0,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1725587335682,20.0,130.34,130.31,26.858]
["bitfinex","SOLUSD",1725587336760,45.0,130.33,130.29,13.28472923]
["bitfinex","SOLUSD",1725587336964,7.6727,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725587337168,20.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587338587,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725587338881,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725587339687,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725587339894,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725587340467,20.0,130.35,130.32,19.67872823]
["bitfinex","SOLUSD",1725587340683,27.6704,130.37,130.32,26.8562]
["bitfinex","SOLUSD",1725587340889,7.6711,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725587341087,20.0,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725587342689,16.2395,130.41,130.32,25.3141]
["bitfinex","SOLUSD",1725587342892,7.6698,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725587343086,20.0,130.38,130.32,25.3141]
["bitfinex","SOLUSD",1725587343591,7.6713,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725587343990,52.6717,130.35,130.3,17.29032691]
["bitfinex","SOLUSD",1725587344168,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725587344367,20.0,130.34,130.28,23.06122749]
["bitfinex","SOLUSD",1725587344368,7.6732,130.33,130.28,23.06122749]
["bitfinex","SOLUSD",1725587344605,65.0,130.32,130.29,5.60910935]
["bitfinex","SOLUSD",1725587344768,65.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587345082,20.0,130.32,130.29,5.60898217]
["bitfinex","SOLUSD",1725587345284,20.0,130.34,130.28,19.1882]
["bitfinex","SOLUSD",1725587345473,20.0,130.34,130.29,5.61154099]
["bitfinex","SOLUSD",1725587345676,20.0,130.34,130.28,19.1882]
["bitfinex","SOLUSD",1725587345875,20.0,130.34,130.29,5.6113913]
["bitfinex","SOLUSD",1725587346096,27.6722,130.34,130.28,19.1882]
["bitfinex","SOLUSD",1725587346295,45.0,130.33,130.29,5.611394]
["bitfinex","SOLUSD",1725587346486,20.0,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725587346684,20.0,130.32,130.29,6.87549542]
["bitfinex","SOLUSD",1725587346887,20.0,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725587347073,45.0,130.33,130.29,5.61115533]
["bitfinex","SOLUSD",1725587347281,45.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587347482,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587348878,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587349277,20.0,130.32,130.29,5.61387399]
["bitfinex","SOLUSD",1725587349480,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587349678,20.0,130.32,130.29,5.61350394]
["bitfinex","SOLUSD",1725587349891,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587350078,20.0,130.32,130.29,5.61228718]
["bitfinex","SOLUSD",1725587350291,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587350588,20.0,130.32,130.29,5.61287001]
["bitfinex","SOLUSD",1725587350794,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587351012,20.0,130.32,130.29,5.61321293]
["bitfinex","SOLUSD",1725587351191,20.0,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725587351374,7.674,130.31,130.29,5.61321846]
["bitfinex","SOLUSD",1725587351572,27.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587351879,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587352690,20.0,130.32,130.29,1.5349278]
["bitfinex","SOLUSD",1725587353293,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587354302,20.0,130.32,130.28,9.210603]
["bitfinex","SOLUSD",1725587355090,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587355287,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587355703,20.0,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725587356105,27.6724,130.34,130.29,26.8624]
["bitfinex","SOLUSD",1725587356987,45.0,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725587357193,20.0,130.32,130.29,26.8624]
["bitfinex","SOLUSD",1725587357881,20.0,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725587360991,20.0,130.33,130.29,19.1875]
["bitfinex","SOLUSD",1725587361193,7.67,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725587361897,16.2395,130.39,130.31,19.1846]
["bitfinex","SOLUSD",1725587362099,7.6716,130.36,130.31,26.8584]
["bitfinex","SOLUSD",1725587362403,7.6718,130.35,130.31,19.1846]
["bitfinex","SOLUSD",1725587362713,65.0,130.34,130.31,19.1846]
["bitfinex","SOLUSD",1725587363203,7.6732,130.33,130.28,19.1882]
["bitfinex","SOLUSD",1725587363408,65.0,130.32,130.29,5.61152283]
["bitfinex","SOLUSD",1725587363593,19.1751,130.38,130.3,1.5349151]
["bitfinex","SOLUSD",1725587363801,52.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725587364114,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725587364411,45.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725587364612,20.0,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1725587364911,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725587369298,20.0,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725587369613,20.0,130.34,130.31,5.60524185]
["bitfinex","SOLUSD",1725587369792,52.6728,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1725587369997,52.6728,130.33,130.29,5.60834523]
["bitfinex","SOLUSD",1725587370311,52.6728,130.33,130.27,19.1899]
["bitfinex","SOLUSD",1725587370519,52.6728,130.33,130.28,5.60842473]
["bitfinex","SOLUSD",1725587370720,45.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587375398,45.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725587377925,45.0,130.33,130.29,19.1874]
["bitfinex","SOLUSD",1725587378114,45.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725587380604,68.2543,130.33,130.29,19.1874]
["bitfinex","SOLUSD",1725587380825,27.6735,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725587381047,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587389440,27.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587390843,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725587391039,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587391340,68.2542,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587391712,27.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725587391911,45.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725587394035,45.0,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725587394245,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725587396321,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587398912,20.0,130.32,130.28,19.189]
["bitfinex","SOLUSD",1725587399121,27.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725587399455,7.6716,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725587399621,20.0,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725587401171,45.0,130.33,130.3,19.1861]
["bitfinex","SOLUSD",1725587401330,52.6728,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725587401646,20.0,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725587401844,45.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725587402043,45.0,130.31,130.27,19.1899]
["bitfinex","SOLUSD",1725587402237,45.0,130.31,130.28,5.60260603]
["bitfinex","SOLUSD",1725587402440,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587402650,45.0,130.31,130.28,5.60079237]
["bitfinex","SOLUSD",1725587402828,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587403144,45.0,130.31,130.28,5.60055526]
["bitfinex","SOLUSD",1725587403345,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587403575,45.0,130.31,130.28,5.60108835]
["bitfinex","SOLUSD",1725587403771,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587403957,45.0,130.31,130.28,5.6009084]
["bitfinex","SOLUSD",1725587404163,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587404351,45.0,130.31,130.28,5.60108711]
["bitfinex","SOLUSD",1725587404656,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587404854,45.0,130.31,130.28,5.60069292]
["bitfinex","SOLUSD",1725587405169,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587405340,45.0,130.31,130.28,5.60093163]
["bitfinex","SOLUSD",1725587405545,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587405754,45.0,130.31,130.28,5.60069169]
["bitfinex","SOLUSD",1725587405943,45.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725587406149,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587406353,22.85090424,130.36,130.29,1.53480789]
["bitfinex","SOLUSD",1725587406558,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725587407160,27.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725587407358,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725587407571,45.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725587407740,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725587409938,20.0,130.32,130.29,26.8622]
["bitfinex","SOLUSD",1725587410150,20.0,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725587410463,45.0,130.31,130.29,26.8622]
["bitfinex","SOLUSD",1725587410636,52.6741,130.31,130.27,17.29479118]
["bitfinex","SOLUSD",1725587410835,45.0,130.31,130.28,5.60069328]
["bitfinex","SOLUSD",1725587411037,45.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725587411237,45.0,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725587413063,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587413267,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725587413455,23.3721,130.37,130.31,1.5345351]
["bitfinex","SOLUSD",1725587413766,15.7012,130.37,130.32,19.1829]
["bitfinex","SOLUSD",1725587414070,24.2075,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725587414242,24.2075,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725587414773,16.5393,130.41,130.32,28.7064222]
["bitfinex","SOLUSD",1725587414960,19.1619,130.47,130.35,6.529]
["bitfinex","SOLUSD",1725587414961,23.0532,130.46,130.35,6.529]
["bitfinex","SOLUSD",1725587415151,23.0532,130.46,130.38,19.1735]
["bitfinex","SOLUSD",1725587415481,23.0532,130.46,130.39,1.53362073]
["bitfinex","SOLUSD",1725587415845,23.0532,130.46,130.38,19.1735]
["bitfinex","SOLUSD",1725587416155,7.6664,130.44,130.38,26.8428]
["bitfinex","SOLUSD",1725587416339,7.6664,130.44,130.38,19.1735]
["bitfinex","SOLUSD",1725587416843,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725587417171,7.6664,130.44,130.38,19.1735]
["bitfinex","SOLUSD",1725587417470,52.6671,130.43,130.38,26.8433]
["bitfinex","SOLUSD",1725587417850,7.6676,130.42,130.36,7.6704]
["bitfinex","SOLUSD",1725587418164,45.0,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725587418165,65.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725587418354,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725587418667,45.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725587419773,45.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725587420270,45.0,130.41,130.35,19.1786]
["bitfinex","SOLUSD",1725587420271,45.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587421276,45.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725587424441,23.0532,130.46,130.35,51.3498222]
["bitfinex","SOLUSD",1725587424641,23.0532,130.46,130.39,19.1723]
["bitfinex","SOLUSD",1725587424865,23.0532,130.46,130.4,1.53343783]
["bitfinex","SOLUSD",1725587425264,25.30695183,130.5,130.41,19.1695]
["bitfinex","SOLUSD",1725587425440,22.4049,130.5,130.42,1.53321448]
["bitfinex","SOLUSD",1725587426457,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725587426655,20.0,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725587426864,27.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725587427164,27.6646,130.47,130.41,26.8375]
["bitfinex","SOLUSD",1725587427353,7.6652,130.46,130.41,26.8374]
["bitfinex","SOLUSD",1725587427553,20.0,130.45,130.41,26.8374]
["bitfinex","SOLUSD",1725587428078,20.0,130.46,130.41,26.8374]
["bitfinex","SOLUSD",1725587428285,45.0,130.45,130.41,26.8374]
["bitfinex","SOLUSD",1725587433605,52.6657,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725587433792,52.6657,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725587434151,52.6657,130.45,130.38,26.8435]
["bitfinex","SOLUSD",1725587434152,27.6664,130.44,130.38,26.8435]
["bitfinex","SOLUSD",1725587434354,45.0,130.43,130.38,26.8435]
["bitfinex","SOLUSD",1725587435276,7.6677,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725587435477,65.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587437182,72.6682,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587437560,72.6682,130.41,130.35,41.9866]
["bitfinex","SOLUSD",1725587438082,72.6682,130.41,130.35,26.85]
["bitfinex","SOLUSD",1725587439657,65.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587440493,72.6683,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587441467,65.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725587441665,65.0,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725587442483,72.6684,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725587442872,65.0,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725587447677,72.6682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725587447879,7.6691,130.4,130.35,19.1785]
["bitfinex","SOLUSD",1725587448088,65.0,130.39,130.35,19.1785]
["bitfinex","SOLUSD",1725587449391,72.6693,130.39,130.32,34.3194]
["bitfinex","SOLUSD",1725587449572,72.6693,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725587449573,7.6698,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725587449779,45.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725587450489,52.6706,130.37,130.32,19.1828]
["bitfinex","SOLUSD",1725587450790,27.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725587450969,45.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725587454289,45.0,130.36,130.32,1.53443527]
["bitfinex","SOLUSD",1725587454679,45.0,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725587457706,52.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725587458206,7.6727,130.34,130.29,26.8622]
["bitfinex","SOLUSD",1725587458411,45.0,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1725587459316,45.0,130.33,130.26,24.78880994]
["bitfinex","SOLUSD",1725587459512,36.4318,130.35,130.26,24.78880994]
["bitfinex","SOLUSD",1725587459513,20.0,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725587459820,45.0,130.31,130.27,9.21119594]
["bitfinex","SOLUSD",1725587459998,45.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725587460395,45.0,130.31,130.27,9.21117453]
["bitfinex","SOLUSD",1725587460720,45.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725587460911,16.4318,130.35,130.29,1.53487198]
["bitfinex","SOLUSD",1725587461094,16.4318,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725587461295,24.1018,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725587461491,24.1018,130.38,130.32,26.8563]
["bitfinex","SOLUSD",1725587461911,7.6706,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1725587462305,45.0,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725587462517,45.0,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725587463720,45.0,130.36,130.32,26.8562]
["bitfinex","SOLUSD",1725587463926,45.0,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725587464116,45.0,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1725587464301,20.0,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725587465330,20.0,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1725587466200,20.0,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725587466703,20.0,130.37,130.32,19.183]
["bitfinex","SOLUSD",1725587467101,27.6709,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1725587467625,45.0,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725587471170,45.0,130.36,130.29,38.3758]
["bitfinex","SOLUSD",1725587471171,7.6729,130.33,130.29,19.1868]
["bitfinex","SOLUSD",1725587471415,20.0,130.37,130.3,1.53485514]
["bitfinex","SOLUSD",1725587471626,7.6718,130.35,130.3,1.53485514]
["bitfinex","SOLUSD",1725587471929,65.0,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1725587475042,72.6722,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1725587475243,72.6722,130.34,130.29,27.38404603]
["bitfinex","SOLUSD",1725587475418,65.0,130.34,130.3,8.19700591]
["bitfinex","SOLUSD",1725587475619,16.4318,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725587475917,20.0,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725587476117,20.0,130.37,130.31,26.858]
["bitfinex","SOLUSD",1725587477044,7.6715,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725587477241,65.0,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725587478840,20.0,130.35,130.32,8.57687169]
["bitfinex","SOLUSD",1725587479144,20.0,130.35,130.33,0.90400113]
["bitfinex","SOLUSD",1725587479314,27.6705,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725587479512,45.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725587479715,7.671,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725587479924,20.0,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725587482545,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725587482749,20.0,130.36,130.33,1.53311537]
["bitfinex","SOLUSD",1725587483349,20.0,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725587483552,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725587483929,27.6712,130.36,130.32,1.53441016]
["bitfinex","SOLUSD",1725587484128,27.6712,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725587484327,27.6712,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1725587485650,27.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725587485823,7.6717,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725587486179,7.6735,130.32,130.28,19.1883]
["bitfinex","SOLUSD",1725587486352,45.0,130.34,130.28,26.8639]
["bitfinex","SOLUSD",1725587486353,7.6729,130.33,130.28,26.8639]
["bitfinex","SOLUSD",1725587486559,65.0,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725587486751,72.6734,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725587487423,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725587487623,52.6747,130.3,130.25,26.8703]
["bitfinex","SOLUSD",1725587487841,65.0,130.29,130.25,26.8703]
["bitfinex","SOLUSD",1725587488054,72.6753,130.29,130.25,19.1929]
["bitfinex","SOLUSD",1725587489832,65.0,130.29,130.25,27.73494957]
["bitfinex","SOLUSD",1725587491357,65.0,130.29,130.25,28.20099818]
["bitfinex","SOLUSD",1725587492135,65.0,130.29,130.25,26.8703]
["bitfinex","SOLUSD",1725587493939,7.6758,130.28,130.24,8.5312828]
["bitfinex","SOLUSD",1725587494165,45.0,130.27,130.24,8.5312828]
["bitfinex","SOLUSD",1725587495568,45.0,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587496245,52.6763,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587502263,45.0,130.27,130.24,8.5311828]
["bitfinex","SOLUSD",1725587503278,7.6775,130.25,130.24,0.8532828]
["bitfinex","SOLUSD",1725587503567,65.0,130.25,130.24,0.8532828]
["bitfinex","SOLUSD",1725587504172,20.0,130.25,130.24,0.8532828]
["bitfinex","SOLUSD",1725587506077,23.044,130.28,130.24,8.5312828]
["bitfinex","SOLUSD",1725587506369,45.0,130.27,130.24,8.5312828]
["bitfinex","SOLUSD",1725587509768,45.0,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587510777,45.0,130.27,130.24,8.5313828]
["bitfinex","SOLUSD",1725587518585,45.0,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587519485,52.6764,130.27,130.24,0.8532828]
["bitfinex","SOLUSD",1725587520268,15.3682,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725587520485,20.0,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725587520957,15.2363,130.31,130.25,19.1933]
["bitfinex","SOLUSD",1725587521162,15.2363,130.31,130.24,1.8839012]
["bitfinex","SOLUSD",1725587521163,2.9086607,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725587521361,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725587521766,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587522681,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587523064,7.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725587523065,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725587525385,45.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587526996,45.0,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725587527713,45.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725587528010,45.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725587528691,45.0,130.32,130.27,19.1901]
["bitfinex","SOLUSD",1725587528894,20.0,130.31,130.24,20.0477828]
["bitfinex","SOLUSD",1725587529086,45.0,130.3,130.24,20.0477828]
["bitfinex","SOLUSD",1725587529778,27.6753,130.29,130.24,27.7257828]
["bitfinex","SOLUSD",1725587529999,45.0,130.28,130.24,27.7257828]
["bitfinex","SOLUSD",1725587531589,20.0,130.29,130.25,0.68302283]
["bitfinex","SOLUSD",1725587531990,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725587532197,45.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725587533399,45.0,130.29,130.24,20.0477828]
["bitfinex","SOLUSD",1725587533400,45.0,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725587533591,20.0,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725587533797,20.0,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725587533990,45.0,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725587534190,20.0,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725587534495,45.0,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725587535709,71.4316,130.41,130.26,19.1916]
["bitfinex","SOLUSD",1725587535710,29.2775,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725587535900,22.9062,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725587536104,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725587536501,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587536703,7.6699,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725587537095,15.2363,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725587537611,15.2363,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725587537612,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725587537888,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725587538510,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587539093,45.0,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725587539497,45.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587540712,45.0,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1725587540907,7.6688,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725587541095,20.0,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725587542420,45.0,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1725587542924,45.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725587543423,45.0,130.38,130.33,19.1812]
["bitfinex","SOLUSD",1725587543726,20.0,130.37,130.33,19.1812]
["bitfinex","SOLUSD",1725587543919,45.0,130.36,130.33,19.1812]
["bitfinex","SOLUSD",1725587544415,45.0,130.36,130.33,26.8536]
["bitfinex","SOLUSD",1725587545619,45.0,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725587546733,45.0,130.37,130.33,26.8538]
["bitfinex","SOLUSD",1725587547033,52.6706,130.37,130.33,26.8538]
["bitfinex","SOLUSD",1725587548506,15.2363,130.41,130.34,7.6717]
["bitfinex","SOLUSD",1725587548833,20.0,130.4,130.34,7.6717]
["bitfinex","SOLUSD",1725587549811,45.0,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725587550010,7.6705,130.37,130.33,26.8538]
["bitfinex","SOLUSD",1725587550231,45.0,130.36,130.33,19.1812]
["bitfinex","SOLUSD",1725587551129,1.33121077,130.35,130.33,17.84998924]
["bitfinex","SOLUSD",1725587551707,45.0,130.36,130.33,17.84998924]
["bitfinex","SOLUSD",1725587552336,52.6711,130.36,130.33,17.84998924]
["bitfinex","SOLUSD",1725587552513,1.33120309,130.35,130.33,17.84998924]
["bitfinex","SOLUSD",1725587554228,1.33120309,130.35,130.3,34.5416]
["bitfinex","SOLUSD",1725587554433,1.33120309,130.35,130.28,12.69384344]
["bitfinex","SOLUSD",1725587554434,20.0,130.35,130.28,12.69384344]
["bitfinex","SOLUSD",1725587554633,20.0,130.35,130.29,7.675]
["bitfinex","SOLUSD",1725587554634,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587554808,45.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587555215,45.0,130.32,130.28,5.01814344]
["bitfinex","SOLUSD",1725587555429,1.33203945,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725587557618,1.33203945,130.31,130.28,6.34406536]
["bitfinex","SOLUSD",1725587560430,1.33203945,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725587560951,1.33203945,130.31,130.29,26.8624]
["bitfinex","SOLUSD",1725587565830,1.33203945,130.31,130.29,19.1874]
["bitfinex","SOLUSD",1725587566560,1.33203945,130.31,130.26,34.33795671]
["bitfinex","SOLUSD",1725587566725,1.33203945,130.31,130.27,1.53501248]
["bitfinex","SOLUSD",1725587567953,1.33203945,130.31,130.26,34.33795671]
["bitfinex","SOLUSD",1725587568156,1.33203945,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725587570333,1.33203945,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725587570646,9.00603945,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725587570950,45.0,130.3,130.27,6.34452001]
["bitfinex","SOLUSD",1725587573661,45.0,130.3,130.27,7.02051168]
["bitfinex","SOLUSD",1725587574555,45.0,130.3,130.27,6.34452001]
["bitfinex","SOLUSD",1725587575263,45.0,130.3,130.27,7.02045978]
["bitfinex","SOLUSD",1725587575853,27.6729,130.33,130.28,26.864]
["bitfinex","SOLUSD",1725587576160,27.6729,130.33,130.28,19.1887]
["bitfinex","SOLUSD",1725587576741,27.6729,130.33,130.28,26.864]
["bitfinex","SOLUSD",1725587576949,27.6729,130.33,130.29,8.7151272]
["bitfinex","SOLUSD",1725587577154,45.0,130.32,130.29,8.7151272]
["bitfinex","SOLUSD",1725587577458,20.0,130.31,130.29,8.7151272]
["bitfinex","SOLUSD",1725587577666,20.0,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725587578235,20.0,130.31,130.28,26.8643]
["bitfinex","SOLUSD",1725587578647,1.33701027,130.3,130.28,26.8643]
["bitfinex","SOLUSD",1725587581037,1.33701027,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725587581243,1.33701027,130.3,130.29,37.56563189]
["bitfinex","SOLUSD",1725587581463,1.33701027,130.3,130.29,43.1824717]
["bitfinex","SOLUSD",1725587581658,21.8485,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1725587581875,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725587582243,7.6712,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725587582673,7.6706,130.37,130.32,26.8565]
["bitfinex","SOLUSD",1725587582863,65.0,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725587584480,1.33643641,130.35,130.32,26.8565]
["bitfinex","SOLUSD",1725587584770,1.33643641,130.35,130.33,9.20700015]
["bitfinex","SOLUSD",1725587587271,1.33643641,130.35,130.32,26.8567]
["bitfinex","SOLUSD",1725587588850,1.33643641,130.35,130.33,9.20729772]
["bitfinex","SOLUSD",1725587589050,1.33643641,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1725587589452,1.33643641,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725587589665,1.33643641,130.35,130.34,9.20639824]
["bitfinex","SOLUSD",1725587590781,1.33643641,130.35,130.34,20.65984317]
["bitfinex","SOLUSD",1725587590944,1.33643641,130.35,130.34,36.02814317]
["bitfinex","SOLUSD",1725587591660,1.33643641,130.35,130.34,42.21114317]
["bitfinex","SOLUSD",1725587591868,1.33643641,130.35,130.34,47.81890543]
["bitfinex","SOLUSD",1725587592450,1.33643641,130.35,130.34,42.21114317]
["bitfinex","SOLUSD",1725587592648,1.33643641,130.35,130.34,47.81832775]
["bitfinex","SOLUSD",1725587592858,38.2938288,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725587592859,56.40886923,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725587593060,61.1502288,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725587593258,61.1502288,130.47,130.43,9.20003775]
["bitfinex","SOLUSD",1725587593259,54.4935288,130.47,130.43,9.20003775]
["bitfinex","SOLUSD",1725587593452,1.335446,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725587594399,9.000646,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1725587594691,65.0,130.45,130.4,19.1713]
["bitfinex","SOLUSD",1725587594849,7.6663,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725587595249,7.6663,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725587595452,52.6671,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725587595659,7.6671,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725587596251,45.0,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725587596654,52.6676,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725587596863,52.6676,130.42,130.37,26.8462]
["bitfinex","SOLUSD",1725587597177,45.0,130.42,130.38,9.17900528]
["bitfinex","SOLUSD",1725587601770,45.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725587602085,45.0,130.42,130.38,8.21660973]
["bitfinex","SOLUSD",1725587602267,7.6669,130.43,130.38,9.20296258]
["bitfinex","SOLUSD",1725587602472,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725587602964,7.6664,130.44,130.39,9.2026172]
["bitfinex","SOLUSD",1725587603165,20.0,130.43,130.39,9.2026172]
["bitfinex","SOLUSD",1725587603678,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725587605284,20.0,130.43,130.4,1.02534101]
["bitfinex","SOLUSD",1725587605583,1.335446,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725587605789,66.335446,130.46,130.42,1.53330283]
["bitfinex","SOLUSD",1725587606700,66.335446,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725587607685,66.335446,130.46,130.39,19.1727]
["bitfinex","SOLUSD",1725587607686,66.335446,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1725587608192,7.6662,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725587608370,45.0,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725587608693,45.0,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725587608983,7.6665,130.44,130.4,9.20223648]
["bitfinex","SOLUSD",1725587609361,52.6659,130.45,130.4,9.20223648]
["bitfinex","SOLUSD",1725587609563,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725587610367,20.0,130.44,130.4,9.20209354]
["bitfinex","SOLUSD",1725587612291,27.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725587613164,27.6664,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725587613363,7.6676,130.42,130.36,19.1765]
["bitfinex","SOLUSD",1725587614267,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725587615667,45.0,130.43,130.36,19.1765]
["bitfinex","SOLUSD",1725587615872,7.6681,130.41,130.36,19.1765]
["bitfinex","SOLUSD",1725587616078,7.6689,130.4,130.36,26.8475]
["bitfinex","SOLUSD",1725587616292,45.0,130.39,130.36,19.1765]
["bitfinex","SOLUSD",1725587616467,7.6682,130.41,130.36,28.38138502]
["bitfinex","SOLUSD",1725587616681,7.6682,130.41,130.36,26.8473]
["bitfinex","SOLUSD",1725587617882,52.6688,130.4,130.36,26.8473]
["bitfinex","SOLUSD",1725587618795,52.6688,130.4,130.33,19.1812]
["bitfinex","SOLUSD",1725587618796,7.6703,130.38,130.33,19.1812]
["bitfinex","SOLUSD",1725587618987,45.0,130.37,130.33,26.8535]
["bitfinex","SOLUSD",1725587619194,1.33631953,130.39,130.34,8.75497393]
["bitfinex","SOLUSD",1725587619402,66.33631953,130.39,130.34,9.20627152]
["bitfinex","SOLUSD",1725587619681,66.33631953,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725587619990,21.33631953,130.39,130.36,9.20498276]
["bitfinex","SOLUSD",1725587620175,21.33631953,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725587620772,21.33631953,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725587621286,45.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725587622297,45.0,130.38,130.34,9.20619262]
["bitfinex","SOLUSD",1725587622792,29.00601953,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725587624078,7.6699,130.38,130.33,26.8535]
["bitfinex","SOLUSD",1725587624402,1.3361,130.34,130.33,26.8535]
["bitfinex","SOLUSD",1725587626809,1.3361,130.34,130.31,5.60835135]
["bitfinex","SOLUSD",1725587627004,1.3361,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725587629204,1.3361,130.34,130.3,28.39466997]
["bitfinex","SOLUSD",1725587629578,52.6717,130.35,130.3,28.39466997]
["bitfinex","SOLUSD",1725587630283,52.6717,130.35,130.3,26.8601]
["bitfinex","SOLUSD",1725587630690,7.6724,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725587630890,45.0,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725587633493,7.6718,130.35,130.3,26.8599]
["bitfinex","SOLUSD",1725587633806,65.0,130.34,130.3,26.8599]
["bitfinex","SOLUSD",1725587634704,72.6722,130.34,130.3,26.8599]
["bitfinex","SOLUSD",1725587634908,52.6722,130.34,130.3,26.8599]
["bitfinex","SOLUSD",1725587638500,52.6722,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725587638691,52.6722,130.34,130.3,20.72036845]
["bitfinex","SOLUSD",1725587639593,52.6722,130.34,130.3,28.39486845]
["bitfinex","SOLUSD",1725587639801,52.6722,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725587640003,52.6722,130.34,130.3,26.62932933]
["bitfinex","SOLUSD",1725587640499,1.33676789,130.33,130.3,26.62932933]
["bitfinex","SOLUSD",1725587642496,9.00966789,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725587643388,1.33676789,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725587643608,1.33676789,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725587644204,9.00966789,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587644399,45.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725587644599,1.33676789,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725587645215,1.33676789,130.33,130.3,1.1604289]
["bitfinex","SOLUSD",1725587646520,1.33676789,130.33,130.31,7.674]
["bitfinex","SOLUSD",1725587649695,1.33676789,130.33,130.32,8.84284793]
["bitfinex","SOLUSD",1725587650416,16.5362,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725587650713,16.5362,130.4,130.36,1.16908909]
["bitfinex","SOLUSD",1725587651616,20.0,130.39,130.36,1.16908909]
["bitfinex","SOLUSD",1725587652809,20.0,130.39,130.35,8.93788387]
["bitfinex","SOLUSD",1725587652996,20.0,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1725587653203,46.33626627,130.38,130.34,26.8514]
["bitfinex","SOLUSD",1725587654911,46.33626627,130.38,130.34,26.19957068]
["bitfinex","SOLUSD",1725587655116,1.33626627,130.38,130.35,9.20570815]
["bitfinex","SOLUSD",1725587655293,1.33626627,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725587658718,1.33626627,130.38,130.34,25.74607068]
["bitfinex","SOLUSD",1725587658918,46.33626627,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725587659094,9.00626627,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725587660623,1.33626627,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1725587661720,1.33626627,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725587662221,1.33626627,130.38,130.37,9.20440103]
["bitfinex","SOLUSD",1725587662906,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725587663315,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725587665016,27.6675,130.42,130.37,26.8456]
["bitfinex","SOLUSD",1725587665404,1.33602255,130.41,130.37,26.8456]
["bitfinex","SOLUSD",1725587665809,1.33602255,130.41,130.38,8.80780333]
["bitfinex","SOLUSD",1725587666209,1.33602255,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725587668723,1.33602255,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725587668938,1.33602255,130.41,130.4,31.25723805]
["bitfinex","SOLUSD",1725587669099,1.33602255,130.41,130.4,76.25723805]
["bitfinex","SOLUSD",1725587672126,1.33602255,130.41,130.4,74.724]
["bitfinex","SOLUSD",1725587673622,1.33602255,130.41,130.4,29.724]
["bitfinex","SOLUSD",1725587676127,1.33602255,130.41,130.4,23.2357]
["bitfinex","SOLUSD",1725587679013,1.33602255,130.41,130.4,23.85611331]
["bitfinex","SOLUSD",1725587679815,1.33602255,130.41,130.4,23.2357]
["bitfinex","SOLUSD",1725587680041,23.8477,130.52,130.46,19.1621]
["bitfinex","SOLUSD",1725587680536,1.33485181,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1725587681530,1.33485181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587681716,21.33485181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587683027,21.33485181,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725587684244,21.33485181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587684928,45.0,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725587687445,21.33485181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587687648,28.99715181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587688145,8.99715181,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725587688881,45.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725587694471,1.33491921,130.49,130.48,1.53090927]
["bitfinex","SOLUSD",1725587694960,1.33491921,130.49,130.48,9.19490927]
["bitfinex","SOLUSD",1725587695362,1.33491921,130.49,130.48,22.14829621]
["bitfinex","SOLUSD",1725587695565,1.921e-05,130.49,130.48,22.14829621]
["bitfinex","SOLUSD",1725587695859,21.6344,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725587696442,1.33382641,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725587696652,7.6557,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725587697058,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725587697465,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725587697869,7.6559,130.62,130.57,9.19024205]
["bitfinex","SOLUSD",1725587698260,7.6559,130.62,130.58,1.53153317]
["bitfinex","SOLUSD",1725587698545,1.33382641,130.64,130.58,9.18933317]
["bitfinex","SOLUSD",1725587698546,7.6553,130.63,130.58,9.18933317]
["bitfinex","SOLUSD",1725587698755,20.0,130.62,130.58,9.18933317]
["bitfinex","SOLUSD",1725587698955,20.0,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725587699140,7.6564,130.61,130.57,26.804]
["bitfinex","SOLUSD",1725587699345,7.6564,130.61,130.55,7.6593]
["bitfinex","SOLUSD",1725587699668,20.0,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725587699855,45.0,130.59,130.55,7.6593]
["bitfinex","SOLUSD",1725587700571,20.0,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725587701058,45.0,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1725587701260,45.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725587701454,45.0,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1725587701455,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725587701648,1.33382641,130.64,130.57,7.6582]
["bitfinex","SOLUSD",1725587701867,7.6559,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725587702165,45.0,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725587702365,1.33382641,130.64,130.56,19.147]
["bitfinex","SOLUSD",1725587702668,1.33382641,130.64,130.53,6.6497]
["bitfinex","SOLUSD",1725587702669,8.98882641,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725587703047,8.98882641,130.64,130.59,8.45728586]
["bitfinex","SOLUSD",1725587703766,45.0,130.63,130.59,8.57427159]
["bitfinex","SOLUSD",1725587703974,20.0,130.62,130.59,8.57427159]
["bitfinex","SOLUSD",1725587704275,1.33382641,130.64,130.59,0.91677159]
["bitfinex","SOLUSD",1725587704447,1.33382641,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725587704642,8.98852641,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725587705144,1.33382641,130.64,130.58,26.8025]
["bitfinex","SOLUSD",1725587705345,8.98852641,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725587705545,20.0,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725587705974,1.33382641,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725587706451,21.33382641,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725587706653,28.98842641,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725587706852,21.33382641,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725587707048,1.33382641,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725587707243,1.33382641,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725587708777,1.33382641,130.64,130.61,7.6558]
["bitfinex","SOLUSD",1725587708974,1.33382641,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725587710447,1.33382641,130.64,130.63,0.56486183]
["bitfinex","SOLUSD",1725587710751,1.33382641,130.64,130.63,8.22006183]
["bitfinex","SOLUSD",1725587711055,1.33382641,130.64,130.62,17.36532301]
["bitfinex","SOLUSD",1725587711648,1.33382641,130.64,130.63,1.5302638]
["bitfinex","SOLUSD",1725587712066,1.33382641,130.64,130.62,17.36532301]
["bitfinex","SOLUSD",1725587712272,1.33382641,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725587713061,1.33382641,130.64,130.63,8.54327545]
["bitfinex","SOLUSD",1725587713553,1.33382641,130.64,130.63,9.18573237]
["bitfinex","SOLUSD",1725587714052,1.33382641,130.64,130.63,15.27133237]
["bitfinex","SOLUSD",1725587715060,1.33382641,130.64,130.63,52.0168]
["bitfinex","SOLUSD",1725587715353,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725587715748,2.18591681,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725587720459,2.18591681,130.7,130.68,19.1298]
["bitfinex","SOLUSD",1725587722366,2.18591681,130.7,130.65,19.1342]
["bitfinex","SOLUSD",1725587722655,2.18591681,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725587723067,2.18591681,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725587723470,2.18591681,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725587724765,2.18591681,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1725587725770,2.78113864,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1725587727879,7.6518,130.69,130.64,26.7904]
["bitfinex","SOLUSD",1725587728067,65.59522183,130.68,130.61,34.2986]
["bitfinex","SOLUSD",1725587728266,28.24742183,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725587728575,20.0,130.68,130.63,19.137]
["bitfinex","SOLUSD",1725587728964,20.59522183,130.69,130.63,19.137]
["bitfinex","SOLUSD",1725587729179,20.59522183,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725587729557,28.24692183,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725587729959,28.24692183,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725587731373,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725587731769,0.59522183,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1725587731981,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725587732281,0.59522183,130.67,130.63,8.15704036]
["bitfinex","SOLUSD",1725587732479,0.59522183,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725587732789,28.24812183,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725587733986,8.24812183,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725587736091,1.33343267,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725587736471,8.98703267,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725587736677,0.59522183,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725587737069,8.24932183,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725587737268,0.59522183,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725587739682,8.25022183,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725587739886,65.0,130.63,130.57,19.146]
["bitfinex","SOLUSD",1725587740193,65.0,130.63,130.58,8.85853264]
["bitfinex","SOLUSD",1725587740194,72.6552,130.63,130.58,8.85853264]
["bitfinex","SOLUSD",1725587741696,7.6558,130.62,130.58,8.85853264]
["bitfinex","SOLUSD",1725587741880,7.6558,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725587742262,72.6553,130.63,130.58,7.6578]
["bitfinex","SOLUSD",1725587743295,72.6553,130.63,130.59,1.53130642]
["bitfinex","SOLUSD",1725587743468,8.25102183,130.62,130.57,26.8045]
["bitfinex","SOLUSD",1725587743991,45.0,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725587744690,0.59522183,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725587746592,7.6602,130.55,130.5,26.8193]
["bitfinex","SOLUSD",1725587746795,53.25572183,130.54,130.5,19.157]
["bitfinex","SOLUSD",1725587747008,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725587747292,0.59522183,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725587748009,8.25692183,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725587748221,6.1875,130.5,130.43,5.57773493]
["bitfinex","SOLUSD",1725587748428,6.1875,130.5,130.4,19.1705]
["bitfinex","SOLUSD",1725587748429,45.59522183,130.49,130.4,19.1705]
["bitfinex","SOLUSD",1725587748718,0.59522183,130.48,130.4,19.1705]
["bitfinex","SOLUSD",1725587748904,8.25932183,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1725587749215,65.0,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725587749413,0.59522183,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725587750514,65.0,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725587750728,65.0,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725587751219,0.59522183,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725587751517,65.0,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725587751722,6.1875,130.5,130.42,19.1675]
["bitfinex","SOLUSD",1725587752590,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725587753189,20.59522183,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725587754909,28.25752183,130.51,130.45,26.8299]
["bitfinex","SOLUSD",1725587755920,7.6629,130.5,130.45,19.1642]
["bitfinex","SOLUSD",1725587756128,73.25872183,130.49,130.42,19.1684]
["bitfinex","SOLUSD",1725587756435,0.59522183,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1725587758416,7.6649,130.47,130.42,19.1684]
["bitfinex","SOLUSD",1725587758593,45.59522183,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1725587758798,0.59522183,130.45,130.42,19.1684]
["bitfinex","SOLUSD",1725587759199,20.0,130.49,130.42,19.1684]
["bitfinex","SOLUSD",1725587759399,45.59522183,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1725587759616,20.0,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725587759899,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725587760318,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725587760621,20.59522183,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725587760819,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725587760820,0.59522183,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725587761700,0.59522183,130.5,130.46,6.56152508]
["bitfinex","SOLUSD",1725587761902,0.59522183,130.51,130.46,6.56152508]
["bitfinex","SOLUSD",1725587762404,20.59522183,130.51,130.46,6.56152508]
["bitfinex","SOLUSD",1725587762609,46.33497978,130.5,130.46,6.56152508]
["bitfinex","SOLUSD",1725587763109,46.33497978,130.5,130.46,6.33105115]
["bitfinex","SOLUSD",1725587763704,0.59522183,130.49,130.46,6.33105115]
["bitfinex","SOLUSD",1725587764434,0.59522183,130.49,130.45,19.164]
["bitfinex","SOLUSD",1725587765001,20.59522183,130.49,130.45,19.164]
["bitfinex","SOLUSD",1725587765220,7.6646,130.47,130.42,19.1688]
["bitfinex","SOLUSD",1725587765412,0.59522183,130.46,130.42,19.1688]
["bitfinex","SOLUSD",1725587765725,28.26042183,130.46,130.42,19.1688]
["bitfinex","SOLUSD",1725587765897,0.59522183,130.45,130.42,19.1688]
["bitfinex","SOLUSD",1725587766103,8.26132183,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725587766326,45.0,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1725587766627,0.59522183,130.43,130.39,19.1724]
["bitfinex","SOLUSD",1725587766801,8.26262183,130.43,130.36,19.1772]
["bitfinex","SOLUSD",1725587767010,45.59522183,130.42,130.36,19.1772]
["bitfinex","SOLUSD",1725587767202,61.3139,130.44,130.33,44.4669]
["bitfinex","SOLUSD",1725587767399,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725587768538,6.2522,130.46,130.39,19.1731]
["bitfinex","SOLUSD",1725587768834,0.59522183,130.47,130.41,19.1695]
["bitfinex","SOLUSD",1725587769010,16.90912183,130.48,130.43,19.1665]
["bitfinex","SOLUSD",1725587769202,16.90912183,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725587770236,1.33497978,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725587770431,1.33497978,130.5,130.43,19.1665]
["bitfinex","SOLUSD",1725587770432,0.59522183,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725587770602,0.59522183,130.49,130.45,6.33027324]
["bitfinex","SOLUSD",1725587770933,7.6642,130.48,130.43,19.1665]
["bitfinex","SOLUSD",1725587771133,0.59522183,130.47,130.43,19.1665]
["bitfinex","SOLUSD",1725587771313,16.3139,130.51,130.43,19.1665]
["bitfinex","SOLUSD",1725587771314,7.6635,130.49,130.43,19.1665]
["bitfinex","SOLUSD",1725587771510,20.59522183,130.48,130.45,7.6654]
["bitfinex","SOLUSD",1725587771811,23.9763,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725587771812,1.33523692,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725587773944,1.33523692,130.46,130.4,22.3246]
["bitfinex","SOLUSD",1725587773945,1.33523692,130.46,130.4,19.1709]
["bitfinex","SOLUSD",1725587774429,1.33523692,130.46,130.42,19.1681]
["bitfinex","SOLUSD",1725587774630,1.33523692,130.46,130.43,1.5331385]
["bitfinex","SOLUSD",1725587775339,1.33523692,130.46,130.43,9.1999385]
["bitfinex","SOLUSD",1725587776821,1.33523692,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725587777417,9.00053692,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725587777617,0.59522183,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725587777821,45.59522183,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725587778442,7.6665,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1725587778735,53.26262183,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725587778972,28.26282183,130.42,130.36,26.8473]
["bitfinex","SOLUSD",1725587779157,45.0,130.41,130.36,26.8473]
["bitfinex","SOLUSD",1725587779449,0.59522183,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725587780229,45.0,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725587780230,0.59522183,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725587780543,45.59522183,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725587781538,45.59522183,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725587781743,45.59522183,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725587781922,0.59522183,130.4,130.38,26.8434]
["bitfinex","SOLUSD",1725587782119,0.59522183,130.43,130.38,26.8434]
["bitfinex","SOLUSD",1725587782319,0.59522183,130.43,130.34,22.3246]
["bitfinex","SOLUSD",1725587782320,7.58743692,130.46,130.4,19.1705]
["bitfinex","SOLUSD",1725587782624,1.33523692,130.46,130.42,7.6669]
["bitfinex","SOLUSD",1725587783034,1.33523692,130.46,130.42,7.43637604]
["bitfinex","SOLUSD",1725587783342,1.33523692,130.46,130.41,26.80683214]
["bitfinex","SOLUSD",1725587783343,1.33523692,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725587783641,1.33523692,130.46,130.44,1.53316134]
["bitfinex","SOLUSD",1725587783826,1.33523692,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725587785341,1.33523692,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725587785649,1.33523692,130.46,130.43,26.8333]
["bitfinex","SOLUSD",1725587785847,1.93045875,130.46,130.43,19.1665]
["bitfinex","SOLUSD",1725587786150,1.33523692,130.46,130.43,26.8333]
["bitfinex","SOLUSD",1725587786915,1.33523692,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725587792045,1.33523692,130.46,130.45,46.94924588]
["bitfinex","SOLUSD",1725587792345,1.33523692,130.46,130.45,53.11003769]
["bitfinex","SOLUSD",1725587792844,1.33523692,130.46,130.45,138.61798642]
["bitfinex","SOLUSD",1725587793049,1.33523692,130.46,130.45,138.38760076]
["bitfinex","SOLUSD",1725587793542,1.33523692,130.46,130.45,147.99072151]
["bitfinex","SOLUSD",1725587793852,1.33523692,130.46,130.45,142.40768852]
["bitfinex","SOLUSD",1725587794058,1.33523692,130.46,130.45,147.57312195]
["bitfinex","SOLUSD",1725587794346,1.33523692,130.46,130.45,50.92954777]
["bitfinex","SOLUSD",1725587794552,1.33523692,130.46,130.45,45.35182677]
["bitfinex","SOLUSD",1725587794727,1.33523692,130.46,130.45,50.93284552]
["bitfinex","SOLUSD",1725587797052,1.33523692,130.46,130.45,45.35182677]
["bitfinex","SOLUSD",1725587797254,1.33523692,130.46,130.45,50.93512055]
["bitfinex","SOLUSD",1725587797851,1.33523692,130.46,130.45,7.02302677]
["bitfinex","SOLUSD",1725587803031,1.33523692,130.46,130.45,8.55562412]
["bitfinex","SOLUSD",1725587804254,1.33523692,130.46,130.45,7.02302677]
["bitfinex","SOLUSD",1725587805137,1.33523692,130.46,130.45,8.5557261]
["bitfinex","SOLUSD",1725587805744,1.33523692,130.46,130.45,8.55561634]
["bitfinex","SOLUSD",1725587806253,2.86223976,130.56,130.51,26.8178]
["bitfinex","SOLUSD",1725587806446,16.44642183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725587806833,1.33432497,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725587809943,0.59522183,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725587810144,46.33432497,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725587810346,1.33432497,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725587820563,1.33432497,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725587821244,0.59522183,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1725587822041,45.59522183,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1725587822566,53.25332183,130.58,130.53,19.1516]
["bitfinex","SOLUSD",1725587822749,53.25332183,130.58,130.53,26.8122]
["bitfinex","SOLUSD",1725587823160,53.25332183,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725587823344,53.25332183,130.58,130.53,19.1516]
["bitfinex","SOLUSD",1725587823345,45.59522183,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587825472,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725587825766,20.59522183,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725587825958,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725587828280,6.94022183,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725587828981,6.94022183,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725587829172,45.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725587829385,0.59522183,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725587830978,0.59522183,130.58,130.55,26.809]
["bitfinex","SOLUSD",1725587831180,1.92945531,130.58,130.55,26.809]
["bitfinex","SOLUSD",1725587831885,0.59522183,130.57,130.55,19.1493]
["bitfinex","SOLUSD",1725587833084,8.25432183,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725587833289,65.0,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725587833473,0.59522183,130.55,130.52,26.8146]
["bitfinex","SOLUSD",1725587833673,20.59522183,130.55,130.52,26.8146]
["bitfinex","SOLUSD",1725587834009,0.59522183,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725587834193,45.59522183,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725587835260,53.25572183,130.54,130.49,26.821]
["bitfinex","SOLUSD",1725587835457,0.59522183,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725587835677,0.59522183,130.57,130.5,54.171]
["bitfinex","SOLUSD",1725587836480,0.59522183,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725587836800,0.59522183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725587837158,1.92945531,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725587837592,21.92945531,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725587839013,45.59522183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725587840186,45.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725587840388,21.92945531,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587841289,1.33423348,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587841469,46.33423348,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587842282,0.59522183,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725587842978,46.92945531,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587843278,1.92945531,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587843487,46.92945531,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587844199,1.92945531,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725587845068,1.33423348,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725587845271,1.33423348,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725587847772,1.92945531,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725587848089,1.92945531,130.58,130.55,17.81441613]
["bitfinex","SOLUSD",1725587848304,1.33423348,130.58,130.55,17.81441613]
["bitfinex","SOLUSD",1725587849387,1.33423348,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725587851792,45.59522183,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725587854781,1.33409868,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725587856988,1.33409868,130.58,130.53,5.57718318]
["bitfinex","SOLUSD",1725587857301,7.6594,130.56,130.47,59.6905]
["bitfinex","SOLUSD",1725587857473,1.33409868,130.58,130.5,38.3119]
["bitfinex","SOLUSD",1725587857680,1.33409868,130.58,130.51,5.57559998]
["bitfinex","SOLUSD",1725587857898,1.33409868,130.58,130.52,20.80629998]
["bitfinex","SOLUSD",1725587858194,1.33409868,130.58,130.56,7.6589]
["bitfinex","SOLUSD",1725587860878,1.33409868,130.58,130.55,26.8089]
["bitfinex","SOLUSD",1725587864883,0.59522183,130.57,130.53,5.57295849]
["bitfinex","SOLUSD",1725587865081,0.59522183,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1725587865082,8.25402183,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1725587865284,0.59522183,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725587865487,45.59522183,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1725587865888,20.0,130.56,130.52,19.1536]
["bitfinex","SOLUSD",1725587866220,45.59522183,130.55,130.52,17.81893319]
["bitfinex","SOLUSD",1725587866699,0.59522183,130.55,130.52,25.48033319]
["bitfinex","SOLUSD",1725587870689,45.59522183,130.55,130.52,25.48033319]
["bitfinex","SOLUSD",1725587871402,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725587871583,20.59522183,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725587872715,15.64399868,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725587872716,20.59522183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725587873011,20.0,130.57,130.55,7.6593]
["bitfinex","SOLUSD",1725587873179,1.33409868,130.58,130.55,7.6593]
["bitfinex","SOLUSD",1725587873378,1.33409868,130.58,130.54,19.1504]
["bitfinex","SOLUSD",1725587873379,1.33409868,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725587873575,21.33409868,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725587874485,0.59522183,130.57,130.54,26.8108]
["bitfinex","SOLUSD",1725587875186,1.33423494,130.56,130.54,26.8108]
["bitfinex","SOLUSD",1725587878702,1.33423494,130.56,130.54,19.1504]
["bitfinex","SOLUSD",1725587879412,1.33423494,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725587880489,1.33423494,130.56,130.51,19.1546]
["bitfinex","SOLUSD",1725587880696,1.33423494,130.56,130.48,24.68023597]
["bitfinex","SOLUSD",1725587880697,16.95902183,130.55,130.48,34.2381]
["bitfinex","SOLUSD",1725587880884,0.59522183,130.54,130.48,32.90339439]
["bitfinex","SOLUSD",1725587881079,45.59522183,130.54,130.48,32.90339439]
["bitfinex","SOLUSD",1725587881699,45.59522183,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725587884608,53.25562183,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725587884814,20.0,130.53,130.48,19.159]
["bitfinex","SOLUSD",1725587885893,0.59522183,130.52,130.48,19.159]
["bitfinex","SOLUSD",1725587886097,45.59522183,130.52,130.48,19.159]
["bitfinex","SOLUSD",1725587886511,45.59522183,130.52,130.48,26.8225]
["bitfinex","SOLUSD",1725587887692,24.0237,130.55,130.5,19.1565]
["bitfinex","SOLUSD",1725587887894,16.3638,130.55,130.5,19.1565]
["bitfinex","SOLUSD",1725587888198,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725587888598,16.3638,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725587888810,16.3638,130.55,130.52,9.06806213]
["bitfinex","SOLUSD",1725587889025,16.3638,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725587889516,1.92945677,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725587889697,1.33423494,130.56,130.54,9.06993288]
["bitfinex","SOLUSD",1725587890199,1.33423494,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725587894311,1.33423494,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1725587894520,1.33423494,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725587894693,1.33423494,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725587895409,1.33423494,130.56,130.55,8.11397149]
["bitfinex","SOLUSD",1725587895593,1.33423494,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725587896015,0.59522183,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725587897420,45.59522183,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725587897627,20.0,130.6,130.57,26.8048]
["bitfinex","SOLUSD",1725587898911,1.33388011,130.59,130.57,26.8048]
["bitfinex","SOLUSD",1725587899703,1.33388011,130.59,130.57,19.1467]
["bitfinex","SOLUSD",1725587900323,46.33388011,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725587900503,54.58660194,130.59,130.55,6.32551416]
["bitfinex","SOLUSD",1725587902218,1.33388011,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725587907423,1.33388011,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725587907622,1.33388011,130.59,130.57,6.32464253]
["bitfinex","SOLUSD",1725587907809,27.6563,130.61,130.57,6.32464253]
["bitfinex","SOLUSD",1725587908015,7.6563,130.61,130.57,6.32464253]
["bitfinex","SOLUSD",1725587908317,7.6563,130.61,130.57,7.85615716]
["bitfinex","SOLUSD",1725587908926,1.33393453,130.6,130.57,7.85615716]
["bitfinex","SOLUSD",1725587909626,1.33393453,130.6,130.58,9.18961321]
["bitfinex","SOLUSD",1725587909933,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587910443,1.33393453,130.6,130.59,42.54570997]
["bitfinex","SOLUSD",1725587914610,1.33393453,130.6,130.59,29.6024]
["bitfinex","SOLUSD",1725587920137,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587938625,1.33393453,130.6,130.59,8.5427403]
["bitfinex","SOLUSD",1725587938956,1.33393453,130.6,130.59,9.18865429]
["bitfinex","SOLUSD",1725587940824,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587941420,1.33393453,130.6,130.59,9.18866288]
["bitfinex","SOLUSD",1725587942140,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587944348,1.33393453,130.6,130.59,8.29462343]
["bitfinex","SOLUSD",1725587948052,1.33393453,130.6,130.59,9.18863907]
["bitfinex","SOLUSD",1725587948244,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587951734,1.33393453,130.6,130.58,26.8029]
["bitfinex","SOLUSD",1725587951942,1.33393453,130.6,130.58,19.145]
["bitfinex","SOLUSD",1725587952254,1.92915636,130.6,130.58,19.145]
["bitfinex","SOLUSD",1725587953552,1.33393453,130.6,130.58,26.8029]
["bitfinex","SOLUSD",1725587954739,1.33393453,130.6,130.59,9.18899683]
["bitfinex","SOLUSD",1725587954948,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587955257,1.33393453,130.6,130.59,9.18869052]
["bitfinex","SOLUSD",1725587956861,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587961142,1.33393453,130.6,130.59,9.18809869]
["bitfinex","SOLUSD",1725587964161,1.33393453,130.6,130.59,18.78309596]
["bitfinex","SOLUSD",1725587964844,1.33393453,130.6,130.59,9.18809869]
["bitfinex","SOLUSD",1725587965273,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587965570,1.33393453,130.6,130.59,17.25188384]
["bitfinex","SOLUSD",1725587966143,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587968668,1.33393453,130.6,130.59,9.18850859]
["bitfinex","SOLUSD",1725587970047,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587988970,1.33393453,130.6,130.59,8.68839829]
["bitfinex","SOLUSD",1725587990198,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587997884,1.33393453,130.6,130.59,9.18860345]
["bitfinex","SOLUSD",1725587998398,1.33393453,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725587998769,1.33393453,130.6,130.59,9.18869169]
["bitfinex","SOLUSD",1725587999884,0.59522183,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725588000079,45.59522183,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725588001774,45.59522183,130.64,130.58,1.53118412]
["bitfinex","SOLUSD",1725588001979,27.6556,130.63,130.58,7.6575]
["bitfinex","SOLUSD",1725588002283,0.59522183,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725588002490,15.8712,130.65,130.54,51.24280997]
["bitfinex","SOLUSD",1725588002491,15.8712,130.65,130.61,1.53121303]
["bitfinex","SOLUSD",1725588002682,16.2779,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725588002883,0.59522183,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1725588003288,1.92840694,130.67,130.64,9.18441245]
["bitfinex","SOLUSD",1725588004137,21.92840694,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1725588005214,21.92840694,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725588005380,23.9331,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725588005709,45.59522183,130.62,130.58,6.3242394]
["bitfinex","SOLUSD",1725588005902,45.59522183,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725588006199,16.2779,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725588007384,16.2779,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725588007589,16.2779,130.63,130.61,26.7963]
["bitfinex","SOLUSD",1725588007788,16.87312183,130.63,130.59,13.22818095]
["bitfinex","SOLUSD",1725588008000,16.87312183,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725588008216,7.656,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725588008403,16.87312183,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725588009316,16.87312183,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725588010222,16.87312183,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725588010517,72.6562,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725588010818,8.25162183,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725588010994,45.59522183,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725588011190,0.59522183,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725588011387,45.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725588012490,0.59522183,130.6,130.57,26.8046]
["bitfinex","SOLUSD",1725588013625,0.59522183,130.6,130.57,25.47072243]
["bitfinex","SOLUSD",1725588013797,45.59522183,130.61,130.57,25.47072243]
["bitfinex","SOLUSD",1725588013996,45.59522183,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725588014898,27.6561,130.62,130.57,17.81202243]
["bitfinex","SOLUSD",1725588014899,20.0,130.62,130.57,17.81202243]
["bitfinex","SOLUSD",1725588015214,16.2779,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725588016622,16.2779,130.63,130.61,6.32255482]
["bitfinex","SOLUSD",1725588017804,7.6541,130.65,130.61,6.32255482]
["bitfinex","SOLUSD",1725588018015,20.0,130.64,130.61,6.32255482]
["bitfinex","SOLUSD",1725588018207,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725588018413,16.56232183,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725588018739,20.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725588019624,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725588019827,20.59522183,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725588021115,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725588021928,15.9671,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725588022842,15.9671,130.66,130.63,26.7925]
["bitfinex","SOLUSD",1725588023824,45.0,130.65,130.6,19.1415]
["bitfinex","SOLUSD",1725588024041,0.59522183,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725588024737,20.59522183,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725588025939,20.59522183,130.64,130.57,19.146]
["bitfinex","SOLUSD",1725588026234,52.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725588026451,20.59522183,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725588027439,20.59522183,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725588027621,45.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725588027947,0.59522183,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1725588028414,45.59522183,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725588031423,0.59522183,130.6,130.57,26.8045]
["bitfinex","SOLUSD",1725588033747,20.0,130.62,130.57,19.146]
["bitfinex","SOLUSD",1725588033923,20.0,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725588034155,0.59522183,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725588034323,0.59522183,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725588034527,20.59522183,130.63,130.59,19.1433]
["bitfinex","SOLUSD",1725588034725,7.6564,130.61,130.56,19.1474]
["bitfinex","SOLUSD",1725588034941,28.25232183,130.6,130.56,26.8065]
["bitfinex","SOLUSD",1725588035643,45.0,130.59,130.56,26.8065]
["bitfinex","SOLUSD",1725588035945,45.59522183,130.59,130.56,26.8065]
["bitfinex","SOLUSD",1725588039518,45.59522183,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725588042737,20.0,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725588042927,20.59522183,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725588044427,28.25262183,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1725588044627,45.0,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725588044828,0.59522183,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725588045036,0.59522183,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725588045237,45.59522183,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725588045640,20.0,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725588045846,0.59522183,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725588046032,45.59522183,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725588046237,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725588050052,0.59522183,130.58,130.55,26.8087]
["bitfinex","SOLUSD",1725588051033,0.59522183,130.58,130.55,19.149]
["bitfinex","SOLUSD",1725588051232,7.6588,130.57,130.52,26.8143]
["bitfinex","SOLUSD",1725588051449,45.59522183,130.56,130.52,26.8143]
["bitfinex","SOLUSD",1725588052953,45.59522183,130.56,130.5,7.6622]
["bitfinex","SOLUSD",1725588052954,7.6601,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1725588053152,7.6601,130.55,130.49,19.1581]
["bitfinex","SOLUSD",1725588053153,45.59522183,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725588054648,45.59522183,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725588054843,53.25572183,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725588055151,20.0,130.53,130.46,410.362]
["bitfinex","SOLUSD",1725588055363,45.59522183,130.52,130.46,410.362]
["bitfinex","SOLUSD",1725588055667,0.59522183,130.51,130.46,410.362]
["bitfinex","SOLUSD",1725588056267,0.59522183,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725588059867,0.59522183,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725588059868,0.59522183,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725588060262,6.89502183,130.51,130.43,19.1663]
["bitfinex","SOLUSD",1725588060477,7.664,130.48,130.43,26.8328]
["bitfinex","SOLUSD",1725588060687,0.59522183,130.47,130.43,19.1663]
["bitfinex","SOLUSD",1725588060982,45.0,130.47,130.43,19.1663]
["bitfinex","SOLUSD",1725588061559,0.59522183,130.46,130.43,19.1663]
["bitfinex","SOLUSD",1725588064599,6.2998,130.45,130.4,26.8399]
["bitfinex","SOLUSD",1725588064769,45.59522183,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725588065273,45.59522183,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725588065675,45.59522183,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725588066189,53.26172183,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725588066483,27.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725588066693,45.59522183,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588066993,27.667,130.43,130.37,19.1758]
["bitfinex","SOLUSD",1725588066994,20.59522183,130.43,130.37,19.1758]
["bitfinex","SOLUSD",1725588067191,0.59522183,130.43,130.37,19.1758]
["bitfinex","SOLUSD",1725588067392,20.59522183,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588068690,45.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725588069395,16.4358,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725588069582,20.59522183,130.46,130.41,19.1694]
["bitfinex","SOLUSD",1725588069787,20.59522183,130.46,130.41,26.8374]
["bitfinex","SOLUSD",1725588069788,0.59522183,130.45,130.41,26.8374]
["bitfinex","SOLUSD",1725588069978,8.26102183,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1725588070289,8.26102183,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725588070290,7.6663,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725588070495,28.26212183,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725588070697,0.59522183,130.42,130.38,26.8436]
["bitfinex","SOLUSD",1725588070888,16.4358,130.41,130.38,26.8436]
["bitfinex","SOLUSD",1725588071192,0.59522183,130.4,130.38,26.8436]
["bitfinex","SOLUSD",1725588071701,0.59522183,130.4,130.38,19.1739]
["bitfinex","SOLUSD",1725588071892,45.59522183,130.4,130.38,19.1739]
["bitfinex","SOLUSD",1725588072099,0.59522183,130.39,130.38,19.1739]
["bitfinex","SOLUSD",1725588072287,16.4358,130.41,130.38,26.8437]
["bitfinex","SOLUSD",1725588073799,45.59522183,130.4,130.38,19.1739]
["bitfinex","SOLUSD",1725588074098,0.59522183,130.39,130.38,19.1739]
["bitfinex","SOLUSD",1725588075190,0.59522183,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725588075795,0.59522183,130.39,130.32,19.1833]
["bitfinex","SOLUSD",1725588076000,7.6709,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1725588076201,65.59522183,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725588076396,0.59522183,130.35,130.32,26.8563]
["bitfinex","SOLUSD",1725588076694,0.59522183,130.35,130.32,19.1833]
["bitfinex","SOLUSD",1725588077316,17.03102183,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725588077596,45.0,130.34,130.3,7.674]
["bitfinex","SOLUSD",1725588077799,0.59522183,130.33,130.3,7.674]
["bitfinex","SOLUSD",1725588078106,45.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725588078310,0.59522183,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725588078518,0.59522183,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725588078691,73.26742183,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725588079009,65.59522183,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725588079882,73.26742183,130.34,130.29,26.8622]
["bitfinex","SOLUSD",1725588083107,65.59522183,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725588084497,65.59522183,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725588086587,73.26772183,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1725588086991,65.59522183,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1725588088007,65.59522183,130.34,130.26,391.2]
["bitfinex","SOLUSD",1725588088008,7.6742,130.31,130.26,410.3916]
["bitfinex","SOLUSD",1725588088311,7.6742,130.31,130.26,418.068]
["bitfinex","SOLUSD",1725588088312,45.59522183,130.3,130.26,418.068]
["bitfinex","SOLUSD",1725588088505,0.59522183,130.29,130.26,418.068]
["bitfinex","SOLUSD",1725588088715,0.59522183,130.29,130.26,410.3916]
["bitfinex","SOLUSD",1725588088893,0.59522183,130.29,130.26,418.0684]
["bitfinex","SOLUSD",1725588091608,0.59522183,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725588091815,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725588092013,20.59522183,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725588092310,20.59522183,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725588093522,28.26932183,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725588093692,0.59522183,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725588095487,20.59522183,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725588096013,20.0,130.31,130.28,19.1888]
["bitfinex","SOLUSD",1725588096206,20.59522183,130.32,130.28,19.1888]
["bitfinex","SOLUSD",1725588097518,20.59522183,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725588098717,0.59522183,130.34,130.31,7.674]
["bitfinex","SOLUSD",1725588098891,65.59522183,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725588099517,20.59522183,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725588099923,20.59522183,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725588099924,28.26742183,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725588100499,16.4358,130.35,130.32,19.1828]
["bitfinex","SOLUSD",1725588101027,0.59522183,130.36,130.32,19.1828]
["bitfinex","SOLUSD",1725588101200,15.1655,130.38,130.34,19.1801]
["bitfinex","SOLUSD",1725588101493,0.59522183,130.4,130.36,19.1768]
["bitfinex","SOLUSD",1725588101698,7.07112183,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725588101903,7.07112183,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725588102121,7.6691,130.4,130.36,19.1768]
["bitfinex","SOLUSD",1725588102304,0.59522183,130.39,130.36,26.8477]
["bitfinex","SOLUSD",1725588102500,0.59522183,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725588102806,0.59522183,130.43,130.38,19.1737]
["bitfinex","SOLUSD",1725588103138,6.4759,130.47,130.41,19.1701]
["bitfinex","SOLUSD",1725588103325,0.59522183,130.48,130.39,38.74923768]
["bitfinex","SOLUSD",1725588103511,6.4759,130.5,130.39,38.74923768]
["bitfinex","SOLUSD",1725588103512,0.59522183,130.49,130.45,19.1631]
["bitfinex","SOLUSD",1725588103845,8.60240613,130.52,130.45,19.1631]
["bitfinex","SOLUSD",1725588104008,15.1655,130.53,130.45,19.1631]
["bitfinex","SOLUSD",1725588104009,0.59522183,130.51,130.45,19.1631]
["bitfinex","SOLUSD",1725588104207,0.59522183,130.52,130.45,19.1631]
["bitfinex","SOLUSD",1725588104416,0.59522183,130.52,130.41,70.77253768]
["bitfinex","SOLUSD",1725588104417,0.59522183,130.52,130.48,26.8229]
["bitfinex","SOLUSD",1725588104809,0.59522183,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725588105517,0.59522183,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725588105704,0.59522183,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725588105909,0.59522183,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725588106710,28.25692183,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1725588106929,0.59522183,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725588107834,45.59522183,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725588108435,45.59522183,130.51,130.44,19.1651]
["bitfinex","SOLUSD",1725588108633,20.0,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725588108837,45.59522183,130.49,130.44,19.1651]
["bitfinex","SOLUSD",1725588109014,0.59522183,130.48,130.44,19.1651]
["bitfinex","SOLUSD",1725588109215,20.59522183,130.48,130.44,19.1651]
["bitfinex","SOLUSD",1725588109420,45.0,130.47,130.44,19.1651]
["bitfinex","SOLUSD",1725588109725,27.07112183,130.46,130.4,19.1706]
["bitfinex","SOLUSD",1725588110044,0.59522183,130.45,130.4,19.1706]
["bitfinex","SOLUSD",1725588110212,45.59522183,130.45,130.4,26.8387]
["bitfinex","SOLUSD",1725588110624,45.59522183,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725588111622,26.4759,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725588111942,8.26132183,130.45,130.4,26.8387]
["bitfinex","SOLUSD",1725588112131,45.0,130.44,130.4,26.8387]
["bitfinex","SOLUSD",1725588112334,0.59522183,130.43,130.4,26.8387]
["bitfinex","SOLUSD",1725588113320,45.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725588113321,0.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588113525,0.59522183,130.44,130.42,7.6671]
["bitfinex","SOLUSD",1725588113735,0.59522183,130.44,130.4,19.1706]
["bitfinex","SOLUSD",1725588113736,0.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588114047,0.59522183,130.44,130.4,19.1706]
["bitfinex","SOLUSD",1725588115539,0.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588118124,0.59522183,130.44,130.37,19.1759]
["bitfinex","SOLUSD",1725588118425,20.59522183,130.44,130.37,19.1759]
["bitfinex","SOLUSD",1725588118626,45.0,130.43,130.37,19.1759]
["bitfinex","SOLUSD",1725588118819,0.59522183,130.42,130.37,19.1759]
["bitfinex","SOLUSD",1725588119239,0.59522183,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588120647,8.26282183,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588121450,20.0,130.44,130.39,19.1725]
["bitfinex","SOLUSD",1725588121749,0.59522183,130.43,130.4,7.6681]
["bitfinex","SOLUSD",1725588121933,20.59522183,130.43,130.4,7.6681]
["bitfinex","SOLUSD",1725588122324,0.59522183,130.42,130.4,7.6681]
["bitfinex","SOLUSD",1725588122720,0.59522183,130.42,130.39,26.8416]
["bitfinex","SOLUSD",1725588124837,8.26102183,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725588125156,65.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588125356,0.59522183,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725588125531,65.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588125732,0.59522183,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725588125933,20.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588126234,21.6414,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725588126738,22.23662183,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725588127138,22.23662183,130.46,130.41,19.1697]
["bitfinex","SOLUSD",1725588127139,0.59522183,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725588127331,28.26102183,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725588127530,7.6666,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588127732,0.59522183,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725588127953,0.59522183,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588128133,45.59522183,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588128932,0.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588129132,0.59522183,130.45,130.4,19.1712]
["bitfinex","SOLUSD",1725588129336,21.6414,130.46,130.4,19.1712]
["bitfinex","SOLUSD",1725588129952,0.59522183,130.45,130.4,19.1712]
["bitfinex","SOLUSD",1725588130126,21.6414,130.46,130.4,19.1712]
["bitfinex","SOLUSD",1725588130456,21.6414,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725588130638,0.59522183,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725588131157,0.59522183,130.45,130.42,19.1679]
["bitfinex","SOLUSD",1725588131851,53.26102183,130.45,130.42,19.1679]
["bitfinex","SOLUSD",1725588132345,45.59522183,130.45,130.42,19.1679]
["bitfinex","SOLUSD",1725588132844,21.654,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725588133042,20.59522183,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725588133555,0.59522183,130.48,130.44,19.1654]
["bitfinex","SOLUSD",1725588133862,0.59522183,130.48,130.45,7.6653]
["bitfinex","SOLUSD",1725588134246,21.654,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725588134561,22.24922183,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725588134755,15.72632183,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725588135055,15.1311,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725588135257,25.6765,130.53,130.47,7.6641]
["bitfinex","SOLUSD",1725588135258,23.38812183,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725588135469,0.59522183,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725588137341,15.72632183,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725588137646,0.59522183,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725588137847,0.59522183,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725588138144,0.59522183,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725588138357,0.59522183,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725588139840,14.1822,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725588139841,6.5229,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725588140055,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725588142461,0.59522183,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725588142664,65.59522183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725588146972,7.6603,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1725588147176,45.59522183,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725588148865,53.25582183,130.54,130.49,26.8211]
["bitfinex","SOLUSD",1725588149068,0.59522183,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725588149452,8.25642183,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725588149653,45.0,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725588149856,0.59522183,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725588150059,20.59522183,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725588150277,45.0,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725588150574,0.59522183,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725588152164,20.0,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725588152348,0.59522183,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725588152549,0.59522183,130.56,130.49,7.6631]
["bitfinex","SOLUSD",1725588152776,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725588153078,20.59522183,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725588153283,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725588154672,8.25712183,130.52,130.48,26.823]
["bitfinex","SOLUSD",1725588154883,0.59522183,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725588155061,0.59522183,130.51,130.48,26.8231]
["bitfinex","SOLUSD",1725588155259,0.59522183,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1725588155467,45.59522183,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725588156377,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725588156583,20.59522183,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725588156757,0.59522183,130.57,130.5,19.1564]
["bitfinex","SOLUSD",1725588156961,0.59522183,130.57,130.46,38.3236]
["bitfinex","SOLUSD",1725588156962,20.59522183,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725588157970,7.6593,130.56,130.52,19.1532]
["bitfinex","SOLUSD",1725588158171,0.59522183,130.55,130.52,26.8147]
["bitfinex","SOLUSD",1725588160162,0.59522183,130.56,130.52,26.8147]
["bitfinex","SOLUSD",1725588160360,45.59522183,130.56,130.52,26.8147]
["bitfinex","SOLUSD",1725588162283,7.6602,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1725588162468,0.59522183,130.54,130.51,7.6616]
["bitfinex","SOLUSD",1725588169399,0.59522183,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725588169596,20.59522183,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725588169799,0.59522183,130.54,130.51,7.6616]
["bitfinex","SOLUSD",1725588170285,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725588170481,20.59522183,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725588170990,0.59522183,130.54,130.48,19.1598]
["bitfinex","SOLUSD",1725588171198,15.1311,130.58,130.49,6.2876]
["bitfinex","SOLUSD",1725588171402,0.59522183,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725588171698,0.59522183,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725588172274,0.59522183,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725588172875,8.25222183,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725588173194,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725588173493,20.59522183,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725588175968,20.59522183,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1725588176199,45.59522183,130.58,130.54,26.8104]
["bitfinex","SOLUSD",1725588176398,45.59522183,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725588177176,0.59522183,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725588180887,0.59522183,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725588181087,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725588181292,0.59522183,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725588181675,8.25412183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725588181903,45.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725588182092,0.59522183,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725588182498,7.6581,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725588182680,0.59522183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725588182881,45.59522183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725588184085,45.59522183,130.57,130.51,19.155]
["bitfinex","SOLUSD",1725588184086,45.59522183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725588184291,0.59522183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725588184497,20.59522183,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725588184689,0.59522183,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725588185011,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725588185308,28.25272183,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725588186399,45.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725588186613,0.59522183,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725588188508,0.59522183,130.57,130.51,13.27464996]
["bitfinex","SOLUSD",1725588188509,7.6599,130.55,130.51,13.27464996]
["bitfinex","SOLUSD",1725588188700,0.59522183,130.54,130.51,13.27464996]
["bitfinex","SOLUSD",1725588194111,8.25472183,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725588194287,16.60512183,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725588195218,24.26382183,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725588195807,24.26382183,130.57,130.52,26.8151]
["bitfinex","SOLUSD",1725588196111,45.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725588196319,0.59522183,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725588197620,16.0099,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725588197786,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725588197988,0.59522183,130.59,130.52,38.3062]
["bitfinex","SOLUSD",1725588198295,16.60512183,130.6,130.52,54.0938]
["bitfinex","SOLUSD",1725588199206,4.60879642,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1725588199207,30.72962183,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725588199698,23.07482183,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725588199916,16.60512183,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725588200199,0.59522183,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725588200411,16.0099,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725588200614,0.59522183,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725588202124,0.59522183,130.63,130.6,19.1416]
["bitfinex","SOLUSD",1725588202319,0.59522183,130.63,130.6,26.7984]
["bitfinex","SOLUSD",1725588204301,45.59522183,130.63,130.6,19.1416]
["bitfinex","SOLUSD",1725588204912,45.59522183,130.63,130.6,26.7985]
["bitfinex","SOLUSD",1725588205112,0.59522183,130.63,130.6,26.7985]
["bitfinex","SOLUSD",1725588207336,0.59522183,130.63,130.6,19.1416]
["bitfinex","SOLUSD",1725588207504,65.59522183,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1725588208528,7.6565,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725588208726,45.59522183,130.6,130.57,26.8043]
["bitfinex","SOLUSD",1725588209312,53.25232183,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725588209918,8.25292183,130.59,130.54,26.8104]
["bitfinex","SOLUSD",1725588210121,45.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725588210320,8.25292183,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725588211327,0.59522183,130.59,130.54,19.1501]
["bitfinex","SOLUSD",1725588211532,7.6593,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725588211708,0.59522183,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1725588212013,8.25342183,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725588212216,65.59522183,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725588213035,65.59522183,130.57,130.54,7.6599]
["bitfinex","SOLUSD",1725588213209,0.59522183,130.56,130.54,7.6599]
["bitfinex","SOLUSD",1725588213406,0.59522183,130.56,130.5,19.1561]
["bitfinex","SOLUSD",1725588213620,7.6622,130.51,130.47,13.27943448]
["bitfinex","SOLUSD",1725588213816,45.59522183,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725588214142,65.59522183,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725588214644,16.2463,130.49,130.41,25.626]
["bitfinex","SOLUSD",1725588214863,73.25972183,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725588215021,7.6648,130.47,130.41,19.1698]
["bitfinex","SOLUSD",1725588215341,45.59522183,130.46,130.41,19.1698]
["bitfinex","SOLUSD",1725588215554,45.59522183,130.46,130.38,32.46981348]
["bitfinex","SOLUSD",1725588215555,20.59522183,130.45,130.38,32.46981348]
["bitfinex","SOLUSD",1725588215751,45.0,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1725588215929,20.59522183,130.43,130.38,26.8439]
["bitfinex","SOLUSD",1725588216250,0.59522183,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725588216425,45.59522183,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725588217141,45.59522183,130.42,130.38,19.1746]
["bitfinex","SOLUSD",1725588218126,45.59522183,130.42,130.35,7.6712]
["bitfinex","SOLUSD",1725588218348,7.6688,130.4,130.34,26.8515]
["bitfinex","SOLUSD",1725588218555,45.59522183,130.39,130.34,26.8515]
["bitfinex","SOLUSD",1725588218725,65.59522183,130.39,130.34,26.8515]
["bitfinex","SOLUSD",1725588219553,20.0,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725588219854,20.59522183,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725588220058,45.0,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725588220228,20.59522183,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725588221046,20.59522183,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725588223561,20.59522183,130.39,130.34,19.1793]
["bitfinex","SOLUSD",1725588223562,45.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725588223731,45.59522183,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725588224062,45.59522183,130.41,130.35,7.6712]
["bitfinex","SOLUSD",1725588224232,45.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725588224432,0.59522183,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725588224941,0.59522183,130.39,130.34,19.1793]
["bitfinex","SOLUSD",1725588224942,0.59522183,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725588225255,20.59522183,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725588225433,45.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725588225634,0.59522183,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725588227448,0.59522183,130.39,130.38,7.6696]
["bitfinex","SOLUSD",1725588228137,0.59522183,130.39,130.36,26.8472]
["bitfinex","SOLUSD",1725588228563,0.59522183,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725588229062,20.59522183,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725588229238,20.0,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725588229441,20.59522183,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588230847,28.26272183,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725588231064,45.0,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725588231245,20.59522183,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725588231446,0.59522183,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725588232466,20.59522183,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725588234344,20.59522183,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725588234671,0.59522183,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725588234875,0.59522183,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725588235165,0.59522183,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725588235347,0.59522183,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725588235547,0.59522183,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725588235760,45.59522183,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725588235956,20.0,130.4,130.36,19.1767]
["bitfinex","SOLUSD",1725588236347,20.0,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725588237072,0.59522183,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725588237962,20.59522183,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725588239543,20.59522183,130.4,130.36,19.1767]
["bitfinex","SOLUSD",1725588240171,20.59522183,130.4,130.37,7.67]
["bitfinex","SOLUSD",1725588241447,0.59522183,130.39,130.37,7.67]
["bitfinex","SOLUSD",1725588241772,0.59522183,130.39,130.36,26.8476]
["bitfinex","SOLUSD",1725588242549,29.9855,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725588242855,0.59522183,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725588243061,20.59522183,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725588243751,20.59522183,130.42,130.35,38.3555]
["bitfinex","SOLUSD",1725588243949,15.8251,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725588244174,0.59522183,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725588244355,16.42032183,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725588244669,0.59522183,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725588245265,0.59522183,130.48,130.45,7.6654]
["bitfinex","SOLUSD",1725588245681,0.59522183,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725588246164,0.59522183,130.48,130.44,19.165]
["bitfinex","SOLUSD",1725588246368,0.59522183,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725588246750,8.25802183,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725588246947,20.0,130.49,130.43,7.6666]
["bitfinex","SOLUSD",1725588247168,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725588247347,0.59522183,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725588247548,45.59522183,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725588247749,0.59522183,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725588249058,0.59522183,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1725588249460,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725588249761,65.0,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725588249762,65.59522183,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725588249960,65.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725588250375,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725588250667,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725588250869,0.59522183,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725588251488,53.25942183,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725588251648,20.0,130.47,130.43,26.8332]
["bitfinex","SOLUSD",1725588251851,45.59522183,130.46,130.43,26.8332]
["bitfinex","SOLUSD",1725588252073,0.59522183,130.45,130.43,26.8332]
["bitfinex","SOLUSD",1725588253374,0.59522183,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725588253558,20.59522183,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725588253758,20.59522183,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725588256256,15.1523,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725588256456,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725588257764,0.59522183,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725588258258,45.59522183,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725588258459,0.59522183,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725588259254,45.59522183,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725588260677,0.59522183,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725588262191,8.26132183,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1725588262392,45.0,130.44,130.4,7.6681]
["bitfinex","SOLUSD",1725588262601,45.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588262778,0.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588262980,20.59522183,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725588263195,7.6669,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1725588263492,0.59522183,130.42,130.39,26.8418]
["bitfinex","SOLUSD",1725588264413,0.59522183,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725588265202,45.59522183,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725588265403,0.59522183,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725588265620,0.59522183,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725588265770,0.59522183,130.43,130.39,19.1729]
["bitfinex","SOLUSD",1725588265973,0.59522183,130.43,130.41,7.6679]
["bitfinex","SOLUSD",1725588266287,8.26112183,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725588266484,65.0,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725588266697,0.59522183,130.43,130.41,7.6679]
["bitfinex","SOLUSD",1725588268109,0.59522183,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725588268491,8.26272183,130.43,130.39,19.1729]
["bitfinex","SOLUSD",1725588268697,45.59522183,130.42,130.39,19.1729]
["bitfinex","SOLUSD",1725588269201,45.59522183,130.42,130.39,26.8416]
["bitfinex","SOLUSD",1725588269396,45.59522183,130.43,130.4,7.6683]
["bitfinex","SOLUSD",1725588269714,25.2464,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725588269715,6.0845,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725588269913,73.26042183,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725588270091,0.59522183,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725588270893,0.59522183,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725588273499,0.59522183,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1725588273908,0.59522183,130.45,130.41,26.8373]
["bitfinex","SOLUSD",1725588275602,0.59522183,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725588276300,0.59522183,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725588277604,0.59522183,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725588277797,45.59522183,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725588278513,7.6663,130.44,130.41,19.1692]
["bitfinex","SOLUSD",1725588278832,45.59522183,130.43,130.41,19.1692]
["bitfinex","SOLUSD",1725588279513,45.59522183,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725588279720,0.59522183,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725588279906,45.59522183,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725588281737,0.59522183,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588281902,20.59522183,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588282724,20.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725588282914,20.59522183,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1725588283114,20.0,130.44,130.42,7.6671]
["bitfinex","SOLUSD",1725588283934,20.59522183,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1725588284129,20.59522183,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1725588284336,7.6671,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725588284503,65.59522183,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725588284908,65.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725588286913,0.59522183,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725588287511,8.26352183,130.41,130.37,19.1751]
["bitfinex","SOLUSD",1725588287825,8.26352183,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1725588287826,45.0,130.4,130.37,26.8453]
["bitfinex","SOLUSD",1725588288034,0.59522183,130.39,130.37,26.8453]
["bitfinex","SOLUSD",1725588288837,45.59522183,130.4,130.37,26.8453]
["bitfinex","SOLUSD",1725588289007,0.59522183,130.4,130.37,26.8453]
["bitfinex","SOLUSD",1725588289211,45.59522183,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725588290337,53.26332183,130.41,130.37,19.1751]
["bitfinex","SOLUSD",1725588290515,45.59522183,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1725588292936,45.59522183,130.41,130.37,19.1751]
["bitfinex","SOLUSD",1725588293159,53.26352183,130.41,130.37,19.1751]
["bitfinex","SOLUSD",1725588293438,53.26352183,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588293935,7.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725588294115,45.59522183,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725588295536,45.59522183,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725588295731,45.59522183,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725588295930,0.59522183,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725588297048,0.59522183,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725588297227,0.59522183,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725588298347,45.59522183,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725588298526,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725588300149,15.2169,130.43,130.35,5.64252375]
["bitfinex","SOLUSD",1725588300442,0.59522183,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725588300657,0.59522183,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725588300846,20.59522183,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725588301423,28.26282183,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725588301748,7.6687,130.4,130.35,26.8495]
["bitfinex","SOLUSD",1725588301930,45.59522183,130.39,130.35,26.8495]
["bitfinex","SOLUSD",1725588305245,20.0,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725588305463,16.37652183,130.46,130.35,12.97864689]
["bitfinex","SOLUSD",1725588305626,0.59522183,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725588305831,0.59522183,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725588306036,0.59522183,130.45,130.39,19.1727]
["bitfinex","SOLUSD",1725588306037,0.59522183,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725588306237,8.26132183,130.45,130.39,19.1727]
["bitfinex","SOLUSD",1725588306443,0.59522183,130.45,130.37,5.63875863]
["bitfinex","SOLUSD",1725588306621,0.59522183,130.45,130.36,32.48888841]
["bitfinex","SOLUSD",1725588306826,7.6685,130.41,130.36,19.177]
["bitfinex","SOLUSD",1725588307026,45.59522183,130.4,130.36,19.177]
["bitfinex","SOLUSD",1725588307247,0.59522183,130.39,130.36,19.177]
["bitfinex","SOLUSD",1725588310346,0.59522183,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1725588310528,20.59522183,130.39,130.33,26.8534]
["bitfinex","SOLUSD",1725588310855,45.0,130.38,130.33,26.8534]
["bitfinex","SOLUSD",1725588311152,0.59522183,130.37,130.33,26.8534]
["bitfinex","SOLUSD",1725588311330,45.59522183,130.38,130.33,26.8534]
["bitfinex","SOLUSD",1725588315954,45.59522183,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725588316254,0.59522183,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725588320155,0.59522183,130.38,130.33,19.1811]
["bitfinex","SOLUSD",1725588320365,0.59522183,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725588320553,0.59522183,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725588322265,0.59522183,130.39,130.35,26.85]
["bitfinex","SOLUSD",1725588323338,7.6699,130.38,130.33,13.32228859]
["bitfinex","SOLUSD",1725588323649,45.59522183,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725588323847,0.59522183,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725588324156,28.26472183,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725588324540,0.59522183,130.4,130.34,19.1797]
["bitfinex","SOLUSD",1725588324754,0.59522183,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725588325266,0.59522183,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725588325448,15.7813,130.41,130.36,19.177]
["bitfinex","SOLUSD",1725588325449,16.37652183,130.41,130.36,19.177]
["bitfinex","SOLUSD",1725588325651,0.59522183,130.41,130.36,19.177]
["bitfinex","SOLUSD",1725588325867,0.59522183,130.42,130.36,19.177]
["bitfinex","SOLUSD",1725588326251,20.59522183,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588326455,20.59522183,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725588326658,45.0,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725588328677,0.59522183,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725588329292,27.6676,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725588329293,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725588329444,20.59522183,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725588329638,20.59522183,130.42,130.35,9.61355]
["bitfinex","SOLUSD",1725588329855,17.08022183,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725588330059,16.485,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725588330861,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725588331060,17.08022183,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1725588331240,17.08022183,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725588331445,16.485,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725588331669,7.6628,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725588331855,0.59522183,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725588332269,0.59522183,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725588332849,20.59522183,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725588333255,20.59522183,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725588333456,7.664,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725588333759,65.59522183,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725588334484,65.59522183,130.47,130.41,26.8377]
["bitfinex","SOLUSD",1725588334675,7.6658,130.45,130.39,5.64643403]
["bitfinex","SOLUSD",1725588334880,7.6658,130.45,130.38,26.8438]
["bitfinex","SOLUSD",1725588334881,45.59522183,130.44,130.38,26.8438]
["bitfinex","SOLUSD",1725588335175,45.59522183,130.44,130.39,5.64639441]
["bitfinex","SOLUSD",1725588335355,7.667,130.43,130.36,13.31712779]
["bitfinex","SOLUSD",1725588335551,45.59522183,130.42,130.37,5.64662779]
["bitfinex","SOLUSD",1725588335872,45.55688562,130.42,130.36,7.6705]
["bitfinex","SOLUSD",1725588337653,20.0,130.41,130.35,26.85]
["bitfinex","SOLUSD",1725588337855,0.51854941,130.4,130.35,32.50019326]
["bitfinex","SOLUSD",1725588338192,0.51854941,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725588339263,20.51854941,130.41,130.35,26.85]
["bitfinex","SOLUSD",1725588339473,20.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588339661,8.18434941,130.45,130.37,19.1755]
["bitfinex","SOLUSD",1725588339980,20.0,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725588340195,0.51854941,130.43,130.37,19.1755]
["bitfinex","SOLUSD",1725588341058,45.51854941,130.43,130.37,19.1755]
["bitfinex","SOLUSD",1725588341265,20.0,130.42,130.37,26.8458]
["bitfinex","SOLUSD",1725588343157,20.51854941,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725588343365,45.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588343567,45.0,130.41,130.35,5.65159573]
["bitfinex","SOLUSD",1725588343568,0.51854941,130.4,130.35,13.32309573]
["bitfinex","SOLUSD",1725588343783,0.51854941,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725588344354,0.51854941,130.4,130.35,13.31966536]
["bitfinex","SOLUSD",1725588344572,28.18734941,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1725588345062,20.51854941,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1725588345480,20.51854941,130.4,130.34,13.32079506]
["bitfinex","SOLUSD",1725588346161,20.0,130.4,130.35,19.1783]
["bitfinex","SOLUSD",1725588346465,0.51854941,130.45,130.36,5.64596759]
["bitfinex","SOLUSD",1725588346665,0.51854941,130.45,130.35,19.1783]
["bitfinex","SOLUSD",1725588347178,0.51854941,130.45,130.36,5.64606837]
["bitfinex","SOLUSD",1725588347382,7.6664,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725588347587,0.51854941,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725588347963,0.51854941,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725588348284,22.8726,130.46,130.39,19.1722]
["bitfinex","SOLUSD",1725588348590,23.39114941,130.46,130.39,19.1722]
["bitfinex","SOLUSD",1725588349267,23.39114941,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725588349674,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725588350495,20.0,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725588351803,0.51854941,130.44,130.39,26.841]
["bitfinex","SOLUSD",1725588351982,45.51854941,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1725588359611,16.0578,130.41,130.35,19.1785]
["bitfinex","SOLUSD",1725588359906,16.57634941,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588360107,16.0578,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588360294,16.57634941,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588360777,16.0578,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588361789,45.51854941,130.4,130.35,19.1785]
["bitfinex","SOLUSD",1725588361986,45.51854941,130.4,130.31,16.3598]
["bitfinex","SOLUSD",1725588361987,0.51854941,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725588362406,0.51854941,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1725588362592,28.18794941,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1725588362795,45.0,130.38,130.29,19.1872]
["bitfinex","SOLUSD",1725588363015,45.0,130.38,130.29,26.8623]
["bitfinex","SOLUSD",1725588363016,16.0578,130.35,130.29,26.8623]
["bitfinex","SOLUSD",1725588363185,16.0578,130.35,130.29,19.1872]
["bitfinex","SOLUSD",1725588363891,16.0578,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725588364897,6.54804941,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725588365111,45.0,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1725588366319,6.0295,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1725588366619,6.54804941,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1725588372613,16.0578,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1725588372820,16.0578,130.35,130.29,19.1872]
["bitfinex","SOLUSD",1725588373486,16.0578,130.35,130.31,19.184]
["bitfinex","SOLUSD",1725588374112,16.0578,130.35,130.31,26.8578]
["bitfinex","SOLUSD",1725588374602,6.0295,130.37,130.31,19.184]
["bitfinex","SOLUSD",1725588374907,6.0295,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725588375989,16.0578,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725588376517,13.6977,130.41,130.35,19.1783]
["bitfinex","SOLUSD",1725588376518,22.0873,130.41,130.35,19.1783]
["bitfinex","SOLUSD",1725588376686,22.0873,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725588376883,16.0578,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1725588377088,0.51854941,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725588377309,22.60584941,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725588378697,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725588379322,0.51854941,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588379613,45.51854941,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725588380893,20.0,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725588381211,0.51854941,130.42,130.34,19.1799]
["bitfinex","SOLUSD",1725588381407,53.18614941,130.42,130.35,7.6711]
["bitfinex","SOLUSD",1725588381610,53.18614941,130.42,130.34,19.1799]
["bitfinex","SOLUSD",1725588381611,20.0,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725588383296,22.0873,130.44,130.35,32.40716136]
["bitfinex","SOLUSD",1725588383504,22.0873,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725588383709,22.0873,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588384215,22.0873,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725588385713,0.55688562,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725588385922,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725588386294,20.55688562,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725588388022,0.55688562,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725588388609,20.55688562,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725588389621,22.0873,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725588394124,0.55688562,130.43,130.35,19.1781]
["bitfinex","SOLUSD",1725588394302,65.55688562,130.43,130.35,19.1781]
["bitfinex","SOLUSD",1725588394629,0.55688562,130.42,130.35,19.1781]
["bitfinex","SOLUSD",1725588395119,8.22458562,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725588395327,45.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725588395829,45.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725588396630,27.6669,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725588396804,28.22378562,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725588397406,22.0873,130.44,130.32,44.8462]
["bitfinex","SOLUSD",1725588397407,16.0578,130.44,130.36,48.16786136]
["bitfinex","SOLUSD",1725588397601,6.0569,130.47,130.4,32.40716136]
["bitfinex","SOLUSD",1725588398251,6.0569,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725588398531,15.593,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725588398836,6.653,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725588399041,15.1496,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725588399404,15.1496,130.51,130.48,7.6636]
["bitfinex","SOLUSD",1725588399608,15.1496,130.51,130.47,19.1605]
["bitfinex","SOLUSD",1725588399609,0.55688562,130.53,130.49,8.28482142]
["bitfinex","SOLUSD",1725588399916,21.8026,130.54,130.49,8.28482142]
["bitfinex","SOLUSD",1725588400118,22.35948562,130.54,130.49,8.28482142]
["bitfinex","SOLUSD",1725588400521,22.35948562,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725588400913,20.0,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725588401740,0.55688562,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1725588402139,8.21858562,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1725588402436,0.55688562,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1725588402632,20.55688562,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1725588402821,45.0,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725588403026,20.55688562,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725588403224,20.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725588403431,0.55688562,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725588403624,53.21798562,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725588403938,45.55688562,130.53,130.46,19.1618]
["bitfinex","SOLUSD",1725588404320,7.6616,130.52,130.46,26.8265]
["bitfinex","SOLUSD",1725588404526,45.55688562,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1725588406336,7.6611,130.53,130.46,19.1618]
["bitfinex","SOLUSD",1725588406529,20.0,130.52,130.46,19.1618]
["bitfinex","SOLUSD",1725588406718,20.0,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1725588407033,20.0,130.52,130.48,19.1588]
["bitfinex","SOLUSD",1725588407034,0.55688562,130.51,130.48,19.1588]
["bitfinex","SOLUSD",1725588407436,0.55688562,130.52,130.48,19.1588]
["bitfinex","SOLUSD",1725588408430,45.55688562,130.52,130.48,19.1588]
["bitfinex","SOLUSD",1725588408738,0.55688562,130.51,130.48,19.1588]
["bitfinex","SOLUSD",1725588409314,45.0,130.52,130.48,19.1588]
["bitfinex","SOLUSD",1725588409315,45.55688562,130.52,130.48,19.1588]
["bitfinex","SOLUSD",1725588410039,45.55688562,130.52,130.48,26.8226]
["bitfinex","SOLUSD",1725588410241,20.0,130.53,130.48,19.1588]
["bitfinex","SOLUSD",1725588410539,15.1496,130.54,130.48,19.1588]
["bitfinex","SOLUSD",1725588410853,15.1496,130.57,130.5,19.1557]
["bitfinex","SOLUSD",1725588411038,15.1496,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725588411245,15.70648562,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725588411742,15.70648562,130.57,130.53,1.53082774]
["bitfinex","SOLUSD",1725588411954,15.1496,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725588412142,2.90456896,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725588412143,21.8026,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725588413263,29.459,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725588414662,15.615,130.64,130.57,40.47131194]
["bitfinex","SOLUSD",1725588414872,29.3989,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725588415158,29.3989,130.67,130.56,38.2964]
["bitfinex","SOLUSD",1725588415159,0.55688562,130.66,130.61,20.67145092]
["bitfinex","SOLUSD",1725588415364,0.55688562,130.66,130.61,26.7963]
["bitfinex","SOLUSD",1725588415761,15.615,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725588416268,0.55688562,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725588416560,22.5993828,130.7,130.65,9.18408089]
["bitfinex","SOLUSD",1725588417170,22.5993828,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725588417545,0.55688562,130.69,130.6,19.1413]
["bitfinex","SOLUSD",1725588418263,8.20858562,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1725588418467,20.0,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725588418653,45.55688562,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725588419361,45.0,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725588419870,45.55688562,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725588420042,45.0,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725588420550,45.55688562,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725588421252,45.0,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725588421443,22.5993828,130.7,130.63,19.1377]
["bitfinex","SOLUSD",1725588421849,16.4682828,130.7,130.63,19.1377]
["bitfinex","SOLUSD",1725588422165,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588422470,0.8532828,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725588422768,0.8532828,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725588422769,0.8532828,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725588423166,0.8532828,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725588424240,0.8532828,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725588424483,0.8532828,130.7,130.66,26.7861]
["bitfinex","SOLUSD",1725588424956,1.41016842,130.7,130.62,19.1382]
["bitfinex","SOLUSD",1725588425466,21.41016842,130.7,130.62,19.1382]
["bitfinex","SOLUSD",1725588425769,45.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725588425948,0.8532828,130.7,130.65,19.1348]
["bitfinex","SOLUSD",1725588426156,0.8532828,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725588428374,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588428863,0.8532828,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725588429061,0.8532828,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725588429266,0.8532828,130.7,130.64,19.1363]
["bitfinex","SOLUSD",1725588429457,0.8532828,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725588430157,0.8532828,130.7,130.66,19.1325]
["bitfinex","SOLUSD",1725588430561,21.41016842,130.7,130.66,19.1325]
["bitfinex","SOLUSD",1725588431276,21.41016842,130.7,130.66,26.7857]
["bitfinex","SOLUSD",1725588431277,20.8532828,130.7,130.66,26.7857]
["bitfinex","SOLUSD",1725588431965,21.41016842,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725588432269,20.8532828,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725588432457,20.8532828,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725588432656,21.41016842,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725588432879,20.8532828,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725588433476,0.8532828,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725588433657,0.8532828,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725588434957,0.8532828,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725588435581,1.41016842,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725588435791,0.8532828,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725588435970,1.41016842,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725588436378,0.8532828,130.7,130.67,19.1312]
["bitfinex","SOLUSD",1725588436673,0.8532828,130.7,130.68,8.07830355]
["bitfinex","SOLUSD",1725588437878,0.8532828,130.7,130.68,0.42630355]
["bitfinex","SOLUSD",1725588438690,0.8532828,130.7,130.67,26.7839]
["bitfinex","SOLUSD",1725588438879,0.8532828,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725588439752,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588440002,0.8532828,130.7,130.68,26.7818]
["bitfinex","SOLUSD",1725588440157,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588444668,0.8532828,130.7,130.68,26.7818]
["bitfinex","SOLUSD",1725588444969,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588448886,0.8532828,130.7,130.68,19.1297]
["bitfinex","SOLUSD",1725588449062,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588450971,0.8532828,130.7,130.68,26.7818]
["bitfinex","SOLUSD",1725588451491,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588455001,0.8532828,130.7,130.69,52.6516]
["bitfinex","SOLUSD",1725588456289,0.8532828,130.7,130.69,13.24884891]
["bitfinex","SOLUSD",1725588456476,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588456780,0.8532828,130.7,130.69,9.18101232]
["bitfinex","SOLUSD",1725588456985,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588457293,0.8532828,130.7,130.69,13.24891009]
["bitfinex","SOLUSD",1725588457497,0.8532828,130.7,130.69,58.24891009]
["bitfinex","SOLUSD",1725588459972,0.8532828,130.7,130.69,13.24891009]
["bitfinex","SOLUSD",1725588460274,0.8532828,130.7,130.69,13.24947053]
["bitfinex","SOLUSD",1725588460697,0.8532828,130.7,130.69,13.24935715]
["bitfinex","SOLUSD",1725588463989,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588464186,0.8532828,130.7,130.69,13.24158535]
["bitfinex","SOLUSD",1725588464608,0.8532828,130.7,130.69,13.2412306]
["bitfinex","SOLUSD",1725588467502,0.8532828,130.7,130.69,13.23672868]
["bitfinex","SOLUSD",1725588467880,0.8532828,130.7,130.69,24.4074586]
["bitfinex","SOLUSD",1725588468090,0.8532828,130.7,130.69,18.82209364]
["bitfinex","SOLUSD",1725588468488,0.8532828,130.7,130.69,13.23696496]
["bitfinex","SOLUSD",1725588469692,0.8532828,130.7,130.69,5.58536496]
["bitfinex","SOLUSD",1725588469894,0.8532828,130.7,130.69,13.23696496]
["bitfinex","SOLUSD",1725588470496,0.8532828,130.7,130.69,5.58536496]
["bitfinex","SOLUSD",1725588471100,0.8532828,130.7,130.69,13.23696496]
["bitfinex","SOLUSD",1725588472992,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588474406,0.8532828,130.7,130.68,19.1297]
["bitfinex","SOLUSD",1725588474713,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588475020,0.8532828,130.7,130.68,26.7818]
["bitfinex","SOLUSD",1725588475713,0.8532828,130.7,130.68,19.1297]
["bitfinex","SOLUSD",1725588478700,1.41016842,130.7,130.65,28.7225202]
["bitfinex","SOLUSD",1725588479026,1.41016842,130.7,130.66,5.58978642]
["bitfinex","SOLUSD",1725588479027,74.06176842,130.7,130.66,5.58978642]
["bitfinex","SOLUSD",1725588479216,74.06176842,130.7,130.65,26.7881]
["bitfinex","SOLUSD",1725588479521,74.06176842,130.7,130.66,5.59175178]
["bitfinex","SOLUSD",1725588479723,74.06176842,130.7,130.65,26.7881]
["bitfinex","SOLUSD",1725588479923,20.8532828,130.7,130.66,13.2452387]
["bitfinex","SOLUSD",1725588480103,20.8532828,130.7,130.66,7.6528]
["bitfinex","SOLUSD",1725588480704,0.8532828,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725588481408,0.8532828,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725588482216,0.8532828,130.7,130.69,13.2388824]
["bitfinex","SOLUSD",1725588482521,0.8532828,130.7,130.69,45.91600553]
["bitfinex","SOLUSD",1725588482822,0.8532828,130.7,130.69,51.49859555]
["bitfinex","SOLUSD",1725588485816,0.8532828,130.7,130.69,51.49343728]
["bitfinex","SOLUSD",1725588486017,0.8532828,130.7,130.69,51.48899918]
["bitfinex","SOLUSD",1725588487712,0.55688562,130.82,130.72,50.0]
["bitfinex","SOLUSD",1725588487713,16.76768562,130.82,130.72,50.0]
["bitfinex","SOLUSD",1725588487918,16.76768562,130.82,130.73,88.83739918]
["bitfinex","SOLUSD",1725588488131,16.76768562,130.82,130.74,5.57743175]
["bitfinex","SOLUSD",1725588488434,24.41178562,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725588488928,23.8549,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725588489127,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725588489833,20.0,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1725588490605,20.0,130.81,130.78,26.7617]
["bitfinex","SOLUSD",1725588491518,20.0,130.81,130.78,19.1154]
["bitfinex","SOLUSD",1725588493230,53.20238562,130.8,130.75,26.7673]
["bitfinex","SOLUSD",1725588493434,0.55688562,130.79,130.75,26.7673]
["bitfinex","SOLUSD",1725588493641,0.55688562,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725588495221,16.0022,130.76,130.72,24.6990933]
["bitfinex","SOLUSD",1725588495424,16.55908562,130.76,130.72,19.1241]
["bitfinex","SOLUSD",1725588496035,16.0022,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1725588496245,16.0022,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725588497739,16.0022,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1725588497740,24.20688562,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1725588498327,45.0,130.75,130.69,5.58116972]
["bitfinex","SOLUSD",1725588498642,20.55688562,130.74,130.66,19.1329]
["bitfinex","SOLUSD",1725588498819,53.20628562,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725588499937,7.6506,130.71,130.66,32.3765644]
["bitfinex","SOLUSD",1725588500138,53.20668562,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725588500315,20.0,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725588500515,61.55908562,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725588500728,69.20958562,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1725588500941,69.20958562,130.71,130.63,36.38158419]
["bitfinex","SOLUSD",1725588500942,20.55688562,130.7,130.63,36.38158419]
["bitfinex","SOLUSD",1725588501214,7.6528,130.67,130.63,28.72648419]
["bitfinex","SOLUSD",1725588501619,8.20898562,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725588501828,72.6523,130.68,130.63,36.38148419]
["bitfinex","SOLUSD",1725588502044,8.20968562,130.67,130.63,28.72648419]
["bitfinex","SOLUSD",1725588502226,53.20918562,130.68,130.63,36.38158419]
["bitfinex","SOLUSD",1725588502422,0.55688562,130.67,130.63,36.38158419]
["bitfinex","SOLUSD",1725588502746,53.20918562,130.68,130.63,26.7926]
["bitfinex","SOLUSD",1725588503617,52.6523,130.68,130.63,26.7926]
["bitfinex","SOLUSD",1725588504019,0.55688562,130.67,130.63,26.7926]
["bitfinex","SOLUSD",1725588504442,0.55688562,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1725588504643,30.5715,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725588505026,8.21108562,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1725588505321,28.21108562,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1725588505725,8.21148562,130.64,130.6,26.799]
["bitfinex","SOLUSD",1725588505933,53.21148562,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725588506136,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725588506613,7.6564,130.61,130.57,19.1462]
["bitfinex","SOLUSD",1725588506817,8.21268562,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725588507728,7.6558,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725588508534,0.55688562,130.63,130.57,19.1462]
["bitfinex","SOLUSD",1725588508725,20.55688562,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725588508924,45.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725588509324,45.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725588510239,20.0,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725588510441,7.654,130.65,130.59,19.143]
["bitfinex","SOLUSD",1725588510442,20.0,130.64,130.59,19.143]
["bitfinex","SOLUSD",1725588510641,20.55688562,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725588511619,45.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725588511944,20.0,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725588512523,45.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725588512719,45.55688562,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725588512940,20.55688562,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725588513341,20.55688562,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725588513542,45.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725588513847,22.9181,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725588514056,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725588514843,16.4827,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1725588515048,16.4827,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725588515238,17.03958562,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725588515438,16.4827,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725588516443,0.55688562,130.68,130.65,26.7879]
["bitfinex","SOLUSD",1725588516835,45.0,130.68,130.65,26.7879]
["bitfinex","SOLUSD",1725588517253,16.4827,130.69,130.65,26.7879]
["bitfinex","SOLUSD",1725588517450,20.0,130.68,130.65,26.7879]
["bitfinex","SOLUSD",1725588520153,8.21028562,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725588520360,65.0,130.66,130.62,19.1392]
["bitfinex","SOLUSD",1725588520655,65.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725588520863,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725588521067,20.55688562,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725588521268,20.0,130.67,130.64,19.1356]
["bitfinex","SOLUSD",1725588521564,20.0,130.68,130.64,19.1356]
["bitfinex","SOLUSD",1725588521737,0.55688562,130.68,130.64,19.1356]
["bitfinex","SOLUSD",1725588521937,45.55688562,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725588522135,20.0,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725588523542,16.4827,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725588523771,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725588526047,0.55688562,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1725588526256,45.55688562,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1725588526561,28.20918562,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725588526864,0.55688562,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1725588527174,0.55688562,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725588527464,45.55688562,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725588527657,45.0,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725588528068,20.0,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725588528244,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725588528854,16.4827,130.69,130.6,38.282]
["bitfinex","SOLUSD",1725588528855,16.4827,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725588529169,23.56608562,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725588530466,20.0,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725588530667,53.20808562,130.7,130.66,19.133]
["bitfinex","SOLUSD",1725588530971,20.0,130.69,130.66,19.133]
["bitfinex","SOLUSD",1725588531171,45.0,130.68,130.66,19.133]
["bitfinex","SOLUSD",1725588531468,20.0,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1725588531646,20.0,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1725588531849,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725588532570,0.55688562,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725588532948,45.55688562,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725588534774,45.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725588536148,15.3588,130.72,130.66,19.133]
["bitfinex","SOLUSD",1725588536149,15.9957,130.75,130.68,7.6517]
["bitfinex","SOLUSD",1725588536468,20.55688562,130.74,130.68,7.6517]
["bitfinex","SOLUSD",1725588536679,0.55688562,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725588537465,7.65,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725588537672,73.20738562,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725588537859,0.55688562,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725588538048,53.20798562,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1725588538449,45.55688562,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1725588538675,45.55688562,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725588541678,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725588542059,20.0,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725588542369,20.55688562,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725588542566,8.20578562,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725588543763,0.55688562,130.74,130.7,19.1268]
["bitfinex","SOLUSD",1725588543963,20.55688562,130.74,130.7,19.1268]
["bitfinex","SOLUSD",1725588544579,20.55688562,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725588546092,20.0,130.74,130.7,19.1268]
["bitfinex","SOLUSD",1725588546389,23.6422,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725588546557,20.55688562,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725588547564,20.0,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725588548063,28.20398562,130.77,130.72,26.7735]
["bitfinex","SOLUSD",1725588548267,28.20398562,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725588551583,8.20448562,130.76,130.72,19.1241]
["bitfinex","SOLUSD",1725588551792,65.0,130.75,130.72,19.1241]
["bitfinex","SOLUSD",1725588552194,20.0,130.75,130.72,26.7738]
["bitfinex","SOLUSD",1725588552982,20.0,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725588553575,0.55688562,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725588553773,1.41016842,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725588554277,1.41016842,130.84,130.8,8.8674103]
["bitfinex","SOLUSD",1725588554480,1.41016842,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725588554688,1.41016842,130.84,130.78,26.7619]
["bitfinex","SOLUSD",1725588554989,1.41016842,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725588556077,1.41016842,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725588556482,0.8532828,130.84,130.77,51.37594584]
["bitfinex","SOLUSD",1725588556789,0.8532828,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1725588560299,0.8532828,130.84,130.83,75.3778]
["bitfinex","SOLUSD",1725588560499,7.3358828,130.97,130.83,75.3778]
["bitfinex","SOLUSD",1725588560500,7.3358828,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1725588560693,0.8532828,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1725588561005,0.8532828,130.97,130.96,0.90775913]
["bitfinex","SOLUSD",1725588561195,0.8532828,130.97,130.96,0.90775966]
["bitfinex","SOLUSD",1725588561403,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725588562405,0.1,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725588562608,0.1,131.0,130.98,7.6343]
["bitfinex","SOLUSD",1725588562775,0.1,131.0,130.91,6.4548]
["bitfinex","SOLUSD",1725588562981,0.1,131.0,130.91,42.12237369]
["bitfinex","SOLUSD",1725588563189,0.1,131.0,130.94,7.6367]
["bitfinex","SOLUSD",1725588563420,0.1,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725588564383,0.1,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725588564601,0.1,131.0,130.99,19.0854]
["bitfinex","SOLUSD",1725588564801,0.1,131.0,130.99,69.0854]
["bitfinex","SOLUSD",1725588565002,0.8532828,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725588565184,1.41016842,131.1,131.0,6.3774]
["bitfinex","SOLUSD",1725588565388,0.8532828,131.1,131.0,92.04497369]
["bitfinex","SOLUSD",1725588566019,0.8532828,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725588566309,0.8532828,131.1,131.04,7.6309]
["bitfinex","SOLUSD",1725588566512,0.8532828,131.1,131.03,19.0784]
["bitfinex","SOLUSD",1725588566721,0.8532828,131.1,131.01,7.6326]
["bitfinex","SOLUSD",1725588566722,8.4813828,131.1,131.01,7.6326]
["bitfinex","SOLUSD",1725588566890,0.55688562,131.09,131.0,6.3774]
["bitfinex","SOLUSD",1725588567091,0.8532828,131.1,131.0,6.3774]
["bitfinex","SOLUSD",1725588567092,0.8532828,131.1,131.0,42.04497369]
["bitfinex","SOLUSD",1725588567400,0.8532828,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725588568094,0.8532828,131.1,131.03,19.0785]
["bitfinex","SOLUSD",1725588568310,1.41016842,131.1,131.03,26.7099]
["bitfinex","SOLUSD",1725588568494,21.41016842,131.1,131.03,26.7099]
["bitfinex","SOLUSD",1725588568889,29.03806842,131.1,131.03,19.0785]
["bitfinex","SOLUSD",1725588569105,45.0,131.09,131.03,19.0785]
["bitfinex","SOLUSD",1725588569302,29.03806842,131.1,131.03,19.0785]
["bitfinex","SOLUSD",1725588569303,20.8532828,131.1,131.03,19.0785]
["bitfinex","SOLUSD",1725588569498,0.8532828,131.1,131.03,19.0785]
["bitfinex","SOLUSD",1725588570599,0.8532828,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725588571007,0.8532828,131.1,131.03,54.74607369]
["bitfinex","SOLUSD",1725588571212,0.8532828,131.1,131.07,19.0729]
["bitfinex","SOLUSD",1725588571708,0.8532828,131.1,131.04,7.6309]
["bitfinex","SOLUSD",1725588571889,0.8532828,131.1,131.03,26.711]
["bitfinex","SOLUSD",1725588571890,8.4810828,131.1,131.03,26.711]
["bitfinex","SOLUSD",1725588572085,0.55688562,131.09,131.03,26.711]
["bitfinex","SOLUSD",1725588572310,28.18538562,131.09,131.03,19.0793]
["bitfinex","SOLUSD",1725588572609,27.6285,131.09,131.03,19.0793]
["bitfinex","SOLUSD",1725588572813,45.0,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725588573288,52.6291,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725588573496,52.6291,131.08,131.0,7.6331]
["bitfinex","SOLUSD",1725588573497,8.18658562,131.07,131.0,7.6331]
["bitfinex","SOLUSD",1725588573687,72.6301,131.06,130.99,19.0848]
["bitfinex","SOLUSD",1725588573892,0.55688562,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1725588574091,65.0,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1725588574708,65.0,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725588574910,20.0,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725588575086,45.0,131.05,130.97,7.6348]
["bitfinex","SOLUSD",1725588575291,0.55688562,131.04,130.95,26.7267]
["bitfinex","SOLUSD",1725588575589,0.55688562,131.04,130.98,7.6343]
["bitfinex","SOLUSD",1725588575784,45.55688562,131.04,130.97,7.6352]
["bitfinex","SOLUSD",1725588575988,45.55688562,131.04,130.98,19.0859]
["bitfinex","SOLUSD",1725588576290,20.0,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725588576819,6.149,131.07,131.01,7.6327]
["bitfinex","SOLUSD",1725588576820,20.0,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725588577595,20.55688562,131.06,130.99,7.6338]
["bitfinex","SOLUSD",1725588577910,20.55688562,131.06,130.94,19.0919]
["bitfinex","SOLUSD",1725588578111,20.55688562,131.06,130.94,50.0]
["bitfinex","SOLUSD",1725588578313,20.55688562,131.06,130.97,19.0877]
["bitfinex","SOLUSD",1725588578617,28.18698562,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725588578801,7.6308,131.05,130.98,7.6344]
["bitfinex","SOLUSD",1725588578992,7.6308,131.05,130.99,7.634]
["bitfinex","SOLUSD",1725588579193,20.0,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725588579996,28.18828562,131.04,130.97,19.0877]
["bitfinex","SOLUSD",1725588580208,45.0,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725588580992,0.55688562,131.02,130.93,25.4703]
["bitfinex","SOLUSD",1725588581191,35.79888562,131.02,130.93,19.0929]
["bitfinex","SOLUSD",1725588581393,43.43128562,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1725588581606,0.55688562,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725588582312,7.6343,130.99,130.93,19.0929]
["bitfinex","SOLUSD",1725588582610,28.19178562,130.98,130.93,19.0929]
["bitfinex","SOLUSD",1725588582826,27.6349,130.98,130.93,19.0929]
["bitfinex","SOLUSD",1725588583125,8.19228562,130.97,130.93,19.0929]
["bitfinex","SOLUSD",1725588583296,20.0,130.98,130.93,19.0929]
["bitfinex","SOLUSD",1725588583500,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588583701,20.55688562,130.99,130.93,19.0929]
["bitfinex","SOLUSD",1725588583899,0.55688562,130.99,130.93,19.0929]
["bitfinex","SOLUSD",1725588584210,53.19048562,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1725588584402,53.19048562,131.0,130.93,19.0929]
["bitfinex","SOLUSD",1725588584403,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725588585013,20.0,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588585836,27.6338,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588586193,20.0,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588586608,20.0,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725588587624,27.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588587922,27.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588588499,27.6336,131.0,130.93,19.0929]
["bitfinex","SOLUSD",1725588588500,8.19108562,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725588589015,0.55688562,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725588589227,27.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588590135,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725588590307,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725588590511,22.8748,131.02,130.95,19.0902]
["bitfinex","SOLUSD",1725588590709,0.55688562,131.06,130.97,19.0873]
["bitfinex","SOLUSD",1725588590710,8.18748562,131.06,130.97,19.0873]
["bitfinex","SOLUSD",1725588590929,8.18748562,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725588591111,7.6308,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725588591523,0.55688562,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725588592817,0.55688562,131.04,130.99,19.0845]
["bitfinex","SOLUSD",1725588593021,7.632,131.03,130.99,26.7186]
["bitfinex","SOLUSD",1725588593223,7.6313,131.04,130.99,26.7186]
["bitfinex","SOLUSD",1725588593443,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588593632,7.6313,131.04,130.99,19.0845]
["bitfinex","SOLUSD",1725588594019,8.18768562,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725588594329,0.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588594632,45.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588595144,53.18818562,131.04,130.99,26.7186]
["bitfinex","SOLUSD",1725588595430,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725588596108,0.55688562,131.0,130.96,26.7248]
["bitfinex","SOLUSD",1725588596517,7.6324,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725588597637,45.0,131.04,130.97,7.6351]
["bitfinex","SOLUSD",1725588597638,8.19008562,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725588597816,7.6332,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725588598015,7.6322,131.03,130.98,7.6344]
["bitfinex","SOLUSD",1725588598229,7.6324,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725588598427,7.6313,131.04,130.99,7.6338]
["bitfinex","SOLUSD",1725588598729,20.0,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725588599516,7.6307,131.05,131.0,7.6332]
["bitfinex","SOLUSD",1725588599716,45.55688562,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1725588600432,45.55688562,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1725588600433,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725588600637,7.6308,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725588600821,28.18698562,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1725588601241,7.6316,131.04,130.99,26.7183]
["bitfinex","SOLUSD",1725588601541,20.55688562,131.06,130.96,12.07236528]
["bitfinex","SOLUSD",1725588601542,0.55688562,131.03,130.97,7.6351]
["bitfinex","SOLUSD",1725588601716,7.633,131.01,130.96,26.725]
["bitfinex","SOLUSD",1725588602034,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725588602239,8.19048562,131.0,130.96,26.7252]
["bitfinex","SOLUSD",1725588602533,7.6336,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1725588602764,19.0773,131.05,130.93,5.55486528]
["bitfinex","SOLUSD",1725588602765,7.636,130.96,130.93,5.55486528]
["bitfinex","SOLUSD",1725588602915,8.19388562,130.95,130.9,7.6388]
["bitfinex","SOLUSD",1725588603116,7.6354,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725588603336,65.55688562,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725588603539,20.0,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725588603928,0.55688562,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725588604437,8.19338562,130.95,130.9,32.2974994]
["bitfinex","SOLUSD",1725588604646,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725588604828,0.55688562,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725588605442,7.6372,130.94,130.87,19.1025]
["bitfinex","SOLUSD",1725588605640,45.55688562,130.93,130.88,13.2041164]
["bitfinex","SOLUSD",1725588605944,0.55688562,130.92,130.89,5.5637164]
["bitfinex","SOLUSD",1725588606122,0.55688562,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725588606533,22.94978562,130.92,130.84,19.1072]
["bitfinex","SOLUSD",1725588606712,42.94978562,130.92,130.85,5.56989173]
["bitfinex","SOLUSD",1725588606915,52.6388,130.91,130.86,13.21149173]
["bitfinex","SOLUSD",1725588607131,52.6388,130.91,130.84,19.1072]
["bitfinex","SOLUSD",1725588607132,28.19628562,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725588607334,45.0,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725588607640,53.19598562,130.91,130.85,13.21137183]
["bitfinex","SOLUSD",1725588607838,53.19598562,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725588608814,7.6394,130.9,130.84,32.31954897]
["bitfinex","SOLUSD",1725588609019,0.55688562,130.89,130.84,26.7496]
["bitfinex","SOLUSD",1725588609524,45.55688562,130.89,130.84,26.7496]
["bitfinex","SOLUSD",1725588610040,0.55688562,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725588610246,20.55688562,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588610425,0.55688562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588610735,65.55688562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588610940,20.55688562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588611639,0.55688562,130.91,130.82,38.2199]
["bitfinex","SOLUSD",1725588611843,0.55688562,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725588612035,45.55688562,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725588612254,45.55688562,130.91,130.82,38.2199]
["bitfinex","SOLUSD",1725588612546,27.6396,130.9,130.84,26.7485]
["bitfinex","SOLUSD",1725588612852,45.55688562,130.89,130.84,26.7485]
["bitfinex","SOLUSD",1725588613138,27.6396,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588613139,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588613526,0.55688562,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725588613745,45.55688562,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725588613924,53.19698562,130.89,130.84,26.7489]
["bitfinex","SOLUSD",1725588614319,7.6406,130.88,130.84,19.1061]
["bitfinex","SOLUSD",1725588614620,0.55688562,130.87,130.84,19.1061]
["bitfinex","SOLUSD",1725588614841,0.55688562,130.88,130.84,26.7485]
["bitfinex","SOLUSD",1725588616327,22.3929,130.92,130.86,19.1034]
["bitfinex","SOLUSD",1725588616529,0.55688562,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1725588616729,7.6399,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725588617028,8.19688562,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725588617820,0.55688562,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725588618023,20.55688562,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588618241,45.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725588618443,0.55688562,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725588619145,45.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725588619348,30.0317,130.92,130.85,19.1049]
["bitfinex","SOLUSD",1725588619553,20.55688562,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725588620251,20.55688562,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1725588620631,20.55688562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588621045,28.19578562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588621355,28.19578562,130.91,130.85,19.1049]
["bitfinex","SOLUSD",1725588621356,28.19578562,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725588621557,7.6396,130.9,130.85,19.1049]
["bitfinex","SOLUSD",1725588621730,45.55688562,130.89,130.85,26.7471]
["bitfinex","SOLUSD",1725588622130,0.55688562,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725588622330,45.55688562,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725588622541,0.55688562,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725588622960,45.55688562,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725588623655,45.55688562,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588624231,0.55688562,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725588624553,20.55688562,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588625127,20.55688562,130.91,130.82,38.2199]
["bitfinex","SOLUSD",1725588625447,20.55688562,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725588625845,20.55688562,130.91,130.87,26.7429]
["bitfinex","SOLUSD",1725588625846,28.19588562,130.91,130.87,26.7429]
["bitfinex","SOLUSD",1725588626540,20.55688562,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725588627757,0.55688562,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725588627944,0.55688562,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725588628140,42.94978562,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725588628338,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725588629157,20.55688562,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725588629555,15.0473,130.96,130.9,19.0985]
["bitfinex","SOLUSD",1725588629760,0.55688562,130.95,130.87,38.2035]
["bitfinex","SOLUSD",1725588629933,0.55688562,130.95,130.92,19.0949]
["bitfinex","SOLUSD",1725588630334,15.0473,130.96,130.92,19.0949]
["bitfinex","SOLUSD",1725588630648,15.60418562,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725588630839,15.0473,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725588631044,15.60418562,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725588631450,29.0782,131.04,130.94,19.0917]
["bitfinex","SOLUSD",1725588631451,15.0473,131.0,130.94,19.0917]
["bitfinex","SOLUSD",1725588631644,15.0473,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725588631645,0.55688562,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725588631839,7.6352,130.98,130.94,19.0917]
["bitfinex","SOLUSD",1725588632068,0.55688562,130.97,130.94,19.0917]
["bitfinex","SOLUSD",1725588632448,8.19228562,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1725588632643,0.55688562,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1725588633258,20.55688562,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1725588633435,45.0,130.96,130.91,19.0968]
["bitfinex","SOLUSD",1725588633761,20.55688562,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725588636766,7.6346,130.99,130.91,19.0968]
["bitfinex","SOLUSD",1725588636973,0.55688562,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1725588637274,0.55688562,130.98,130.88,28.60311936]
["bitfinex","SOLUSD",1725588637275,0.55688562,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725588637455,20.55688562,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725588638265,20.55688562,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725588638481,0.55688562,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725588639071,0.55688562,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725588639258,53.19168562,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725588639455,20.0,130.97,130.93,26.7308]
["bitfinex","SOLUSD",1725588639764,20.0,130.97,130.93,19.0933]
["bitfinex","SOLUSD",1725588640167,20.55688562,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725588640752,20.55688562,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725588641865,20.0,130.99,130.95,19.0902]
["bitfinex","SOLUSD",1725588642066,0.55688562,130.98,130.96,7.6353]
["bitfinex","SOLUSD",1725588642876,20.55688562,131.0,130.95,19.0902]
["bitfinex","SOLUSD",1725588643167,20.0,131.0,130.95,19.0902]
["bitfinex","SOLUSD",1725588643352,20.55688562,131.01,130.95,19.0902]
["bitfinex","SOLUSD",1725588643668,20.55688562,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725588643860,0.55688562,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725588644676,7.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725588644850,0.55688562,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1725588645054,0.55688562,130.99,130.94,19.0918]
["bitfinex","SOLUSD",1725588645370,16.0297,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725588645748,0.55688562,130.97,130.95,7.6361]
["bitfinex","SOLUSD",1725588645960,0.55688562,130.97,130.94,26.7287]
["bitfinex","SOLUSD",1725588646475,0.55688562,130.97,130.9,24.66530596]
["bitfinex","SOLUSD",1725588646684,7.6361,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725588646972,20.55688562,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725588647152,20.55688562,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1725588647153,20.55688562,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725588647356,16.0297,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1725588647661,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725588647966,20.55688562,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725588648357,20.55688562,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725588648756,20.55688562,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1725588648757,52.636,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1725588648961,7.6371,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725588649171,0.55688562,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725588649375,8.19338562,130.95,130.89,19.0994]
["bitfinex","SOLUSD",1725588649568,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725588649878,20.0,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725588650089,20.55688562,130.95,130.89,19.0994]
["bitfinex","SOLUSD",1725588650562,20.0,130.95,130.91,19.096]
["bitfinex","SOLUSD",1725588650764,0.55688562,130.97,130.91,38.1926]
["bitfinex","SOLUSD",1725588650967,16.0297,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725588651169,16.58658562,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725588651374,16.0297,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1725588651581,23.6627,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725588651785,0.55688562,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725588652264,0.55688562,131.0,130.94,19.0926]
["bitfinex","SOLUSD",1725588652867,0.55688562,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725588653062,20.55688562,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725588654194,28.19048562,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725588655561,45.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725588655786,0.55688562,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725588656783,0.55688562,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725588658089,20.55688562,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725588658584,20.55688562,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725588658891,20.55688562,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725588659587,0.55688562,131.01,130.98,26.7208]
["bitfinex","SOLUSD",1725588659965,28.18938562,131.02,130.98,26.7208]
["bitfinex","SOLUSD",1725588660172,0.55688562,131.01,130.98,26.7208]
["bitfinex","SOLUSD",1725588660371,0.55688562,131.02,130.99,7.6338]
["bitfinex","SOLUSD",1725588660593,7.6305,131.06,131.01,7.633]
["bitfinex","SOLUSD",1725588660777,0.55688562,131.05,131.0,19.0832]
["bitfinex","SOLUSD",1725588661091,0.55688562,131.05,130.97,19.0882]
["bitfinex","SOLUSD",1725588661092,7.6328,131.02,130.97,19.0882]
["bitfinex","SOLUSD",1725588661273,0.55688562,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725588661476,0.55688562,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725588662082,8.18928562,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725588662284,45.0,131.01,130.94,19.092]
["bitfinex","SOLUSD",1725588662599,0.55688562,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725588662804,8.19048562,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725588662973,0.55688562,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725588663290,0.55688562,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725588663504,16.2574,131.02,130.94,28.60311936]
["bitfinex","SOLUSD",1725588663684,23.8881,131.05,131.0,7.633]
["bitfinex","SOLUSD",1725588663883,0.55688562,131.04,131.0,7.633]
["bitfinex","SOLUSD",1725588664666,0.55688562,131.04,130.99,19.0854]
["bitfinex","SOLUSD",1725588664887,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725588665082,8.18858562,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1725588665311,27.6319,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725588665488,27.6319,131.03,130.97,26.7221]
["bitfinex","SOLUSD",1725588665489,53.18928562,131.02,130.97,26.7221]
["bitfinex","SOLUSD",1725588665688,0.55688562,131.01,130.97,26.7221]
["bitfinex","SOLUSD",1725588666909,0.55688562,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725588667214,7.6335,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725588667400,45.55688562,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725588667719,0.55688562,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725588667897,0.55688562,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1725588668094,20.55688562,130.98,130.91,19.0968]
["bitfinex","SOLUSD",1725588668307,45.0,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1725588668606,20.55688562,130.96,130.91,19.0968]
["bitfinex","SOLUSD",1725588668812,45.55688562,130.95,130.91,26.7351]
["bitfinex","SOLUSD",1725588670095,7.6378,130.93,130.88,26.7411]
["bitfinex","SOLUSD",1725588670301,0.55688562,130.92,130.88,19.101]
["bitfinex","SOLUSD",1725588670718,24.45268562,130.92,130.88,19.101]
["bitfinex","SOLUSD",1725588671091,24.45268562,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725588671820,0.55688562,130.94,130.9,19.0976]
["bitfinex","SOLUSD",1725588671993,20.55688562,130.94,130.9,19.0976]
["bitfinex","SOLUSD",1725588672196,20.55688562,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725588672795,28.19398562,130.94,130.9,19.0976]
["bitfinex","SOLUSD",1725588673302,20.55688562,130.94,130.9,26.7369]
["bitfinex","SOLUSD",1725588673700,28.19398562,130.94,130.9,26.7369]
["bitfinex","SOLUSD",1725588674105,28.19398562,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725588674308,0.55688562,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725588675297,20.55688562,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725588675823,20.55688562,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725588676418,16.2574,130.95,130.92,19.0945]
["bitfinex","SOLUSD",1725588676594,23.8922,130.98,130.92,19.0945]
["bitfinex","SOLUSD",1725588676798,28.19248562,130.97,130.92,19.0945]
["bitfinex","SOLUSD",1725588677026,7.636,130.96,130.92,19.0945]
["bitfinex","SOLUSD",1725588677328,20.55688562,130.95,130.92,19.0945]
["bitfinex","SOLUSD",1725588677505,20.55688562,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725588677904,8.19338562,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725588678110,20.0,130.94,130.92,7.6378]
["bitfinex","SOLUSD",1725588678412,20.0,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725588678610,20.55688562,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725588678814,0.55688562,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725588681207,16.81428562,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725588681422,6.1874,130.99,130.95,26.7264]
["bitfinex","SOLUSD",1725588682328,6.1874,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725588682632,0.55688562,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725588683219,0.55688562,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725588683405,20.55688562,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725588684524,16.2574,131.01,130.97,19.087]
["bitfinex","SOLUSD",1725588684828,16.26418562,131.05,130.97,66.77911936]
["bitfinex","SOLUSD",1725588685207,0.55688562,131.04,131.01,19.0813]
["bitfinex","SOLUSD",1725588685423,15.7073,131.05,131.01,19.0813]
["bitfinex","SOLUSD",1725588685622,15.7073,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725588685933,0.55688562,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725588686231,20.55688562,131.06,131.01,19.0813]
["bitfinex","SOLUSD",1725588686608,20.0,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725588687226,6.66518562,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725588687733,0.55688562,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725588687932,8.18698562,131.06,131.01,26.7142]
["bitfinex","SOLUSD",1725588688434,45.0,131.05,131.01,26.7142]
["bitfinex","SOLUSD",1725588688726,45.55688562,131.05,131.01,26.7142]
["bitfinex","SOLUSD",1725588688929,6.1083,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1725588689143,20.55688562,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725588689310,20.55688562,131.06,131.01,26.7142]
["bitfinex","SOLUSD",1725588689632,7.6308,131.05,130.99,7.6336]
["bitfinex","SOLUSD",1725588689803,7.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725588689804,0.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588690008,20.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588690609,0.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588690813,45.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588691331,53.18818562,131.04,130.98,26.721]
["bitfinex","SOLUSD",1725588691538,53.18818562,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725588691917,13.7379,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1725588692130,0.55688562,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725588693232,0.55688562,131.06,131.0,19.0826]
["bitfinex","SOLUSD",1725588693233,0.55688562,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725588693424,20.55688562,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725588694232,20.55688562,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725588695248,0.55688562,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725588695445,0.55688562,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725588695932,0.55688562,131.08,131.02,19.08]
["bitfinex","SOLUSD",1725588695933,28.18618562,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725588696133,0.55688562,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725588696735,45.55688562,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725588697731,53.18638562,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725588698135,20.0,131.06,130.99,19.0848]
["bitfinex","SOLUSD",1725588698440,0.55688562,131.05,130.99,19.0848]
["bitfinex","SOLUSD",1725588698852,53.18798562,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725588699029,0.55688562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588701148,8.18818562,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725588702449,8.18818562,131.04,130.99,19.0848]
["bitfinex","SOLUSD",1725588702450,67.7935,131.03,130.99,19.0848]
["bitfinex","SOLUSD",1725588702649,0.55688562,131.02,130.99,19.0848]
["bitfinex","SOLUSD",1725588702826,0.55688562,131.02,130.99,26.7189]
["bitfinex","SOLUSD",1725588703749,15.1615,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725588703936,15.71838562,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725588705837,7.6309,131.05,131.02,19.081]
["bitfinex","SOLUSD",1725588705838,0.55688562,131.05,131.02,19.081]
["bitfinex","SOLUSD",1725588706450,0.55688562,131.05,131.02,26.7133]
["bitfinex","SOLUSD",1725588707453,15.1615,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725588707626,0.55688562,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725588708350,0.55688562,131.06,130.99,19.0847]
["bitfinex","SOLUSD",1725588708556,7.6324,131.02,130.95,22.978]
["bitfinex","SOLUSD",1725588708857,0.55688562,131.01,130.95,22.978]
["bitfinex","SOLUSD",1725588709042,22.00058562,131.07,130.96,66.78021936]
["bitfinex","SOLUSD",1725588709225,22.00058562,131.07,131.01,19.0817]
["bitfinex","SOLUSD",1725588709226,20.0,131.06,131.01,19.0817]
["bitfinex","SOLUSD",1725588709427,15.71838562,131.07,131.01,19.0817]
["bitfinex","SOLUSD",1725588710170,15.71838562,131.07,130.98,28.60311936]
["bitfinex","SOLUSD",1725588710369,7.1354828,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725588710370,0.55688562,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1725588710664,0.55688562,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725588711044,0.55688562,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725588711248,7.69236842,131.1,131.06,19.0751]
["bitfinex","SOLUSD",1725588711448,0.8532828,131.1,131.06,19.0751]
["bitfinex","SOLUSD",1725588711662,1.41016842,131.1,131.06,19.0751]
["bitfinex","SOLUSD",1725588712046,1.41016842,131.1,131.04,7.6307]
["bitfinex","SOLUSD",1725588712353,1.41016842,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725588713054,21.41016842,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725588713257,21.41016842,131.1,131.06,7.6295]
["bitfinex","SOLUSD",1725588713466,21.41016842,131.1,131.05,19.0761]
["bitfinex","SOLUSD",1725588713643,45.0,131.09,131.05,19.0761]
["bitfinex","SOLUSD",1725588713839,0.55688562,131.08,131.05,19.0761]
["bitfinex","SOLUSD",1725588714342,6.97428562,131.08,131.01,19.0811]
["bitfinex","SOLUSD",1725588714657,7.6306,131.06,131.01,19.0811]
["bitfinex","SOLUSD",1725588714850,0.55688562,131.05,131.01,19.0811]
["bitfinex","SOLUSD",1725588715250,0.55688562,131.07,131.01,19.0811]
["bitfinex","SOLUSD",1725588715456,45.55688562,131.07,131.01,19.0811]
["bitfinex","SOLUSD",1725588715670,20.0,131.06,131.01,19.0811]
["bitfinex","SOLUSD",1725588715870,0.55688562,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725588716651,20.55688562,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725588717950,28.18698562,131.06,131.01,26.7141]
["bitfinex","SOLUSD",1725588719874,28.18698562,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725588719875,20.55688562,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725588721251,20.55688562,131.06,131.01,26.7141]
["bitfinex","SOLUSD",1725588721559,45.0,131.05,131.01,19.0811]
["bitfinex","SOLUSD",1725588721760,0.55688562,131.04,131.01,19.0811]
["bitfinex","SOLUSD",1725588722269,0.55688562,131.04,131.01,26.714]
["bitfinex","SOLUSD",1725588722470,16.3926,131.05,131.01,19.0811]
["bitfinex","SOLUSD",1725588722673,16.3926,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725588724282,16.3926,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588726380,0.55688562,131.04,131.01,26.7139]
["bitfinex","SOLUSD",1725588726780,0.55688562,131.04,131.01,19.0811]
["bitfinex","SOLUSD",1725588727281,16.94948562,131.05,131.01,26.714]
["bitfinex","SOLUSD",1725588728870,27.6302,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725588730084,0.55688562,131.05,131.02,7.6321]
["bitfinex","SOLUSD",1725588731860,0.55688562,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588732266,8.18758562,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588732475,0.55688562,131.04,131.01,26.7139]
["bitfinex","SOLUSD",1725588733186,0.55688562,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588734681,0.55688562,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725588737391,0.55688562,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588737594,45.55688562,131.05,131.01,26.7139]
["bitfinex","SOLUSD",1725588737793,0.55688562,131.04,131.01,26.7139]
["bitfinex","SOLUSD",1725588740601,7.6322,131.03,130.98,36.28519526]
["bitfinex","SOLUSD",1725588740806,53.18948562,131.02,130.99,5.5486107]
["bitfinex","SOLUSD",1725588740984,0.55688562,131.01,130.98,19.0864]
["bitfinex","SOLUSD",1725588741185,0.55688562,131.01,130.95,19.0907]
["bitfinex","SOLUSD",1725588741503,20.55688562,131.01,130.95,9.56746858]
["bitfinex","SOLUSD",1725588741806,45.0,131.0,130.94,2.55048674]
["bitfinex","SOLUSD",1725588741981,0.55688562,130.99,130.92,19.0952]
["bitfinex","SOLUSD",1725588742181,28.19148562,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725588742403,45.55688562,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725588743886,7.6354,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1725588744084,7.6372,130.94,130.89,32.29678643]
["bitfinex","SOLUSD",1725588744383,0.55688562,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725588744584,20.55688562,130.95,130.89,19.0994]
["bitfinex","SOLUSD",1725588744817,45.0,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725588744982,0.55688562,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725588745174,0.55688562,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1725588745375,0.55688562,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725588745602,20.55688562,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725588745805,0.55688562,130.92,130.89,19.0994]
["bitfinex","SOLUSD",1725588746385,45.55688562,130.92,130.89,19.0994]
["bitfinex","SOLUSD",1725588746585,45.55688562,130.92,130.83,54.2957]
["bitfinex","SOLUSD",1725588746793,45.55688562,130.92,130.86,26.7453]
["bitfinex","SOLUSD",1725588746794,53.19558562,130.92,130.86,26.7453]
["bitfinex","SOLUSD",1725588746996,53.19558562,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725588748496,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725588748690,20.0,130.91,130.86,19.1041]
["bitfinex","SOLUSD",1725588748691,53.19628562,130.9,130.86,19.1041]
["bitfinex","SOLUSD",1725588748894,20.0,130.89,130.86,19.1041]
["bitfinex","SOLUSD",1725588749099,45.55688562,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725588749613,45.55688562,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588749796,45.55688562,130.88,130.83,19.1082]
["bitfinex","SOLUSD",1725588749797,45.55688562,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725588753685,14.652193,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725588753880,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588756590,27.6401,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725588758910,27.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588759311,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588761297,20.0,130.89,130.83,19.1082]
["bitfinex","SOLUSD",1725588761298,52.6406,130.88,130.83,26.7515]
["bitfinex","SOLUSD",1725588761508,20.0,130.87,130.83,26.7515]
["bitfinex","SOLUSD",1725588762309,27.6412,130.87,130.83,19.1082]
["bitfinex","SOLUSD",1725588765896,45.0,130.86,130.78,6.1839]
["bitfinex","SOLUSD",1725588766197,16.5672,130.84,130.76,15.8986]
["bitfinex","SOLUSD",1725588766596,65.0,130.83,130.76,15.8986]
["bitfinex","SOLUSD",1725588767303,72.6435,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725588768011,65.0,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725588768314,65.0,130.83,130.77,19.1165]
["bitfinex","SOLUSD",1725588768315,7.6446,130.82,130.77,26.7633]
["bitfinex","SOLUSD",1725588768616,20.0,130.81,130.77,26.7633]
["bitfinex","SOLUSD",1725588768821,7.6446,130.82,130.77,26.7633]
["bitfinex","SOLUSD",1725588769021,20.0,130.81,130.77,26.7633]
["bitfinex","SOLUSD",1725588770329,20.0,130.81,130.73,54.1441]
["bitfinex","SOLUSD",1725588770330,27.645,130.81,130.75,7.6477]
["bitfinex","SOLUSD",1725588770629,52.6454,130.8,130.74,26.7695]
["bitfinex","SOLUSD",1725588770827,7.6459,130.79,130.74,19.1209]
["bitfinex","SOLUSD",1725588771006,20.0,130.78,130.74,19.1209]
["bitfinex","SOLUSD",1725588771206,27.6466,130.78,130.72,7.6493]
["bitfinex","SOLUSD",1725588772025,44.2138,130.78,130.72,7.6493]
["bitfinex","SOLUSD",1725588772436,52.6471,130.77,130.71,26.7762]
["bitfinex","SOLUSD",1725588772617,20.0,130.76,130.71,26.7762]
["bitfinex","SOLUSD",1725588773218,27.6478,130.76,130.71,19.1258]
["bitfinex","SOLUSD",1725588773528,45.0,130.75,130.71,26.7761]
["bitfinex","SOLUSD",1725588773909,20.0,130.76,130.71,26.7761]
["bitfinex","SOLUSD",1725588775732,20.0,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725588776031,20.0,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725588776337,45.0,130.76,130.71,26.7763]
["bitfinex","SOLUSD",1725588776514,20.0,130.75,130.71,26.7763]
["bitfinex","SOLUSD",1725588777626,20.0,130.75,130.72,7.6496]
["bitfinex","SOLUSD",1725588777826,16.5672,130.78,130.73,19.1227]
["bitfinex","SOLUSD",1725588778135,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725588778520,24.57875603,130.82,130.75,7.648]
["bitfinex","SOLUSD",1725588778837,7.6448,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725588779217,29.3571,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725588779533,29.357,130.82,130.76,7.647]
["bitfinex","SOLUSD",1725588779839,15.1033,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725588780013,6.6095,130.85,130.8,26.7578]
["bitfinex","SOLUSD",1725588780217,14.2521,130.85,130.8,26.7578]
["bitfinex","SOLUSD",1725588780739,7.6429,130.84,130.77,19.1171]
["bitfinex","SOLUSD",1725588781114,6.6095,130.85,130.77,19.1171]
["bitfinex","SOLUSD",1725588781438,22.7485,130.8,130.74,19.1216]
["bitfinex","SOLUSD",1725588781627,20.0,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725588783331,52.6466,130.78,130.72,7.6493]
["bitfinex","SOLUSD",1725588783643,27.6472,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1725588784012,15.1033,130.8,130.69,61.0042]
["bitfinex","SOLUSD",1725588784218,22.749,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1725588784419,20.0,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725588784638,27.6463,130.79,130.73,26.7715]
["bitfinex","SOLUSD",1725588785650,7.6465,130.78,130.73,26.7715]
["bitfinex","SOLUSD",1725588785952,20.0,130.77,130.73,26.7715]
["bitfinex","SOLUSD",1725588786651,20.0,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1725588786851,20.0,130.79,130.73,19.1222]
["bitfinex","SOLUSD",1725588787240,20.0,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725588787533,20.0,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725588788262,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725588788857,29.356,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725588789157,7.6435,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725588789351,21.7128,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725588789530,29.3557,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725588789730,7.6441,130.82,130.77,19.1167]
["bitfinex","SOLUSD",1725588789957,21.7128,130.84,130.77,19.1167]
["bitfinex","SOLUSD",1725588790259,29.3557,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725588790553,15.1033,130.88,130.8,19.1123]
["bitfinex","SOLUSD",1725588790753,7.6422,130.86,130.8,26.7573]
["bitfinex","SOLUSD",1725588790967,7.6423,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725588791952,20.0,130.84,130.8,26.7573]
["bitfinex","SOLUSD",1725588794238,27.643,130.84,130.8,19.1123]
["bitfinex","SOLUSD",1725588794638,20.0,130.84,130.77,19.1172]
["bitfinex","SOLUSD",1725588794859,7.6433,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725588795064,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725588796669,27.6435,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725588797361,27.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725588797543,20.0,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725588798064,20.0,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725588798243,20.0,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725588798873,20.0,130.84,130.77,19.1172]
["bitfinex","SOLUSD",1725588799039,20.0,130.87,130.75,28.67658542]
["bitfinex","SOLUSD",1725588799245,7.6399,130.9,130.79,28.67658542]
["bitfinex","SOLUSD",1725588799477,15.1033,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725588799763,22.7426,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725588800274,15.1033,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725588800478,7.6394,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725588800653,7.6394,130.9,130.84,26.7496]
["bitfinex","SOLUSD",1725588800849,20.0,130.89,130.84,26.7496]
["bitfinex","SOLUSD",1725588801961,20.0,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725588802168,20.0,130.9,130.85,7.642]
["bitfinex","SOLUSD",1725588802551,20.0,130.9,130.84,26.75]
["bitfinex","SOLUSD",1725588803044,20.0,130.9,130.84,19.1072]
["bitfinex","SOLUSD",1725588803348,7.64,130.89,130.84,26.7499]
["bitfinex","SOLUSD",1725588803568,20.0,130.88,130.84,26.7499]
["bitfinex","SOLUSD",1725588805573,20.0,130.89,130.84,26.7499]
["bitfinex","SOLUSD",1725588806469,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588806671,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725588807270,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588808179,27.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588808474,27.6394,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725588809475,27.6394,130.9,130.84,19.1072]
["bitfinex","SOLUSD",1725588809476,7.6401,130.89,130.84,26.75]
["bitfinex","SOLUSD",1725588809646,20.0,130.88,130.84,26.75]
["bitfinex","SOLUSD",1725588811152,20.0,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725588813955,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725588814157,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588814676,27.6401,130.89,130.84,26.75]
["bitfinex","SOLUSD",1725588817294,20.0,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725588817596,16.3048,130.94,130.86,0.44691791]
["bitfinex","SOLUSD",1725588818383,23.942,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725588818987,20.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725588819189,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725588819581,7.6382,130.92,130.88,26.7409]
["bitfinex","SOLUSD",1725588820188,27.6378,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1725588820388,20.0,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1725588821306,7.6382,130.92,130.88,26.7409]
["bitfinex","SOLUSD",1725588822005,20.0,130.93,130.85,19.1049]
["bitfinex","SOLUSD",1725588822299,7.6395,130.9,130.85,26.7467]
["bitfinex","SOLUSD",1725588822686,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725588823409,7.6395,130.9,130.85,26.7472]
["bitfinex","SOLUSD",1725588824395,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588826095,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725588826290,20.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588831674,27.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588834983,20.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588835185,20.0,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1725588835484,20.0,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725588835911,7.6406,130.88,130.83,23.2887]
["bitfinex","SOLUSD",1725588836210,20.0,130.91,130.85,7.6419]
["bitfinex","SOLUSD",1725588836384,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725588836582,20.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725588837616,20.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725588838179,20.0,130.89,130.84,26.7493]
["bitfinex","SOLUSD",1725588838411,7.6413,130.87,130.83,15.6456]
["bitfinex","SOLUSD",1725588838583,20.0,130.91,130.83,15.6456]
["bitfinex","SOLUSD",1725588838789,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588839404,7.6401,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725588839616,27.6406,130.88,130.83,42.3968]
["bitfinex","SOLUSD",1725588841612,27.6406,130.88,130.83,26.7512]
["bitfinex","SOLUSD",1725588841998,27.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588842206,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588842499,7.6428,130.85,130.8,26.7575]
["bitfinex","SOLUSD",1725588842695,45.0,130.87,130.77,34.7886]
["bitfinex","SOLUSD",1725588842900,7.6442,130.82,130.78,5.57020892]
["bitfinex","SOLUSD",1725588843196,7.6442,130.82,130.77,44.99609194]
["bitfinex","SOLUSD",1725588843711,7.6436,130.83,130.77,37.34959194]
["bitfinex","SOLUSD",1725588844008,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725588844489,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725588844805,15.3627,130.88,130.79,7.6457]
["bitfinex","SOLUSD",1725588844806,7.6424,130.85,130.8,7.6446]
["bitfinex","SOLUSD",1725588845016,7.6412,130.87,130.79,11.44481713]
["bitfinex","SOLUSD",1725588845218,23.0033,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1725588845523,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588846119,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725588847209,7.6377,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725588847393,7.6377,130.93,130.85,11.44481713]
["bitfinex","SOLUSD",1725588848011,7.6377,130.93,130.86,5.55635097]
["bitfinex","SOLUSD",1725588848214,7.6377,130.93,130.84,15.672]
["bitfinex","SOLUSD",1725588848389,7.6377,130.93,130.88,26.7416]
["bitfinex","SOLUSD",1725588848811,20.0,130.92,130.88,26.7416]
["bitfinex","SOLUSD",1725588849018,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725588849402,27.6376,130.93,130.88,26.7417]
["bitfinex","SOLUSD",1725588849603,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725588849918,7.6382,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725588850217,20.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725588850600,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725588850800,20.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588851125,27.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588851618,27.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725588852719,27.6371,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725588854323,27.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725588856226,27.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588856722,27.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725588858321,20.0,130.94,130.88,6.549]
["bitfinex","SOLUSD",1725588858533,20.0,130.95,130.88,6.549]
["bitfinex","SOLUSD",1725588858822,20.0,130.95,130.91,26.735]
["bitfinex","SOLUSD",1725588859618,27.6365,130.95,130.91,26.735]
["bitfinex","SOLUSD",1725588861527,20.0,130.95,130.91,19.0963]
["bitfinex","SOLUSD",1725588863337,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725588863523,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725588864014,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725588865037,7.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725588865244,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725588865534,20.0,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725588867432,27.6367,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725588867637,7.6381,130.93,130.88,19.1005]
["bitfinex","SOLUSD",1725588868055,24.1361,130.94,130.88,19.1005]
["bitfinex","SOLUSD",1725588868340,20.0,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1725588868936,20.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725588869347,7.6359,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725588869549,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725588869835,27.6367,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725588870539,20.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725588872839,27.6369,130.95,130.9,26.7371]
["bitfinex","SOLUSD",1725588874426,7.6372,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1725588874844,7.6372,130.94,130.9,26.7374]
["bitfinex","SOLUSD",1725588875540,7.6393,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725588877356,27.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725588878349,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725588880243,20.0,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725588880452,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725588880742,7.6377,130.93,130.86,19.1035]
["bitfinex","SOLUSD",1725588880957,22.946,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588882318,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725588883849,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725588888430,27.6382,130.93,130.88,26.7413]
["bitfinex","SOLUSD",1725588889351,27.6382,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725588890240,7.6382,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725588892134,7.6382,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725588893657,7.6382,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725588895742,15.3089,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588895953,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725588897565,6.5572,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725588897746,14.1931,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725588899155,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725588899565,20.0,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1725588900144,27.6366,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1725588900340,15.4125,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1725588900583,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725588900745,15.4125,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725588900944,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725588901291,7.6355,130.97,130.92,19.0949]
["bitfinex","SOLUSD",1725588901445,7.6355,130.97,130.92,26.7326]
["bitfinex","SOLUSD",1725588901647,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725588902061,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725588902464,6.093,130.99,130.92,19.0949]
["bitfinex","SOLUSD",1725588902644,23.0461,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725588902847,15.4125,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1725588903064,6.093,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725588903369,6.093,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725588903370,13.7255,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725588903559,7.6331,131.01,130.96,26.7246]
["bitfinex","SOLUSD",1725588903761,6.093,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1725588903954,13.7259,131.02,130.9,72.04226356]
["bitfinex","SOLUSD",1725588904147,13.7259,131.02,130.95,19.0905]
["bitfinex","SOLUSD",1725588904667,13.7254,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725588905584,27.6331,131.01,130.97,19.0874]
["bitfinex","SOLUSD",1725588905878,20.0,131.01,130.97,26.7226]
["bitfinex","SOLUSD",1725588910066,20.0,131.01,130.98,7.6344]
["bitfinex","SOLUSD",1725588910581,20.0,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725588910767,23.0439,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725588911180,15.4125,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1725588911480,6.1335,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725588911687,23.4354,131.08,131.01,19.0819]
["bitfinex","SOLUSD",1725588911883,15.8064,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725588912059,14.6145828,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725588912481,6.9867828,131.1,131.03,19.0786]
["bitfinex","SOLUSD",1725588912682,6.9867828,131.1,131.01,7.6324]
["bitfinex","SOLUSD",1725588912683,7.6302,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1725588912982,7.6302,131.06,131.0,19.0833]
["bitfinex","SOLUSD",1725588913585,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725588914376,7.6308,131.05,131.0,19.0833]
["bitfinex","SOLUSD",1725588914580,20.0,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1725588914791,6.1335,131.04,130.97,19.0877]
["bitfinex","SOLUSD",1725588915088,20.0,131.03,130.97,19.0877]
["bitfinex","SOLUSD",1725588915466,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725588915869,20.0,131.03,130.93,6.2889]
["bitfinex","SOLUSD",1725588915870,20.0,131.03,130.93,22.695]
["bitfinex","SOLUSD",1725588916576,52.633,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1725588916776,20.0,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725588917698,7.633,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1725588917871,27.633,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725588918273,27.633,131.01,130.93,19.0935]
["bitfinex","SOLUSD",1725588918274,7.6342,130.99,130.93,19.0935]
["bitfinex","SOLUSD",1725588918575,7.6342,130.99,130.9,72.32516356]
["bitfinex","SOLUSD",1725588918576,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725588918970,20.0,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725588919277,15.8064,131.03,130.94,19.092]
["bitfinex","SOLUSD",1725588919278,7.6336,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725588919463,7.6342,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725588919665,20.0,131.02,130.95,7.636]
["bitfinex","SOLUSD",1725588920489,45.0,131.01,130.94,26.729]
["bitfinex","SOLUSD",1725588920799,6.1335,130.96,130.83,22.695]
["bitfinex","SOLUSD",1725588921004,7.6388,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725588921380,20.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725588922090,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725588922396,20.0,130.92,130.87,19.1018]
["bitfinex","SOLUSD",1725588922602,20.0,130.93,130.87,19.1018]
["bitfinex","SOLUSD",1725588922898,20.0,130.94,130.87,30.53726356]
["bitfinex","SOLUSD",1725588924002,20.0,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725588924172,20.0,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725588924487,20.0,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725588925066,16.6298,130.99,130.91,19.0959]
["bitfinex","SOLUSD",1725588926484,24.264,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725588926686,20.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725588927700,27.6348,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725588927867,45.0,130.97,130.91,19.0959]
["bitfinex","SOLUSD",1725588928071,20.0,130.96,130.91,19.0959]
["bitfinex","SOLUSD",1725588928372,27.636,130.96,130.91,26.7341]
["bitfinex","SOLUSD",1725588928572,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725588930389,20.0,130.96,130.91,19.0959]
["bitfinex","SOLUSD",1725588930390,7.6366,130.95,130.91,19.0959]
["bitfinex","SOLUSD",1725588930577,20.0,130.94,130.88,19.1009]
["bitfinex","SOLUSD",1725588930773,27.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725588931092,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725588931309,27.6359,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1725588932191,27.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725588932395,7.6366,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725588932574,65.0,130.94,130.87,19.1023]
["bitfinex","SOLUSD",1725588932774,7.6377,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725588933007,7.6382,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725588933291,20.0,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725588933694,27.6383,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725588935104,7.6389,130.91,130.87,19.1023]
["bitfinex","SOLUSD",1725588935609,20.0,130.9,130.87,19.1023]
["bitfinex","SOLUSD",1725588937684,27.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725588938718,27.6395,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1725588938719,7.64,130.89,130.84,19.1064]
["bitfinex","SOLUSD",1725588939217,27.6395,130.9,130.85,7.642]
["bitfinex","SOLUSD",1725588942488,27.6395,130.9,130.81,19.1111]
["bitfinex","SOLUSD",1725588942489,7.6413,130.87,130.81,19.1111]
["bitfinex","SOLUSD",1725588942702,20.0,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725588942987,20.0,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725588944915,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725588946701,20.0,130.86,130.84,7.6424]
["bitfinex","SOLUSD",1725588948716,20.0,130.86,130.83,26.7512]
["bitfinex","SOLUSD",1725588949104,20.0,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1725588949617,20.0,130.86,130.83,26.7512]
["bitfinex","SOLUSD",1725588949808,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725588950721,20.0,130.88,130.83,26.7513]
["bitfinex","SOLUSD",1725588951019,15.1417,130.9,130.83,19.1079]
["bitfinex","SOLUSD",1725588951020,52.6415,130.87,130.83,19.1079]
["bitfinex","SOLUSD",1725588951229,7.6415,130.87,130.83,26.7512]
["bitfinex","SOLUSD",1725588951408,20.0,130.86,130.83,26.7512]
["bitfinex","SOLUSD",1725588952325,20.0,130.87,130.83,26.7512]
["bitfinex","SOLUSD",1725588956030,7.6373,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725588956203,7.6375,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725588956605,7.6376,130.93,130.88,26.7413]
["bitfinex","SOLUSD",1725588957121,15.0543,130.95,130.88,26.7413]
["bitfinex","SOLUSD",1725588957122,7.6382,130.92,130.88,26.7413]
["bitfinex","SOLUSD",1725588957329,7.6382,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725588957330,20.0,130.91,130.88,19.1009]
["bitfinex","SOLUSD",1725588957706,20.0,130.91,130.88,26.7414]
["bitfinex","SOLUSD",1725588959824,45.0,130.9,130.85,19.105]
["bitfinex","SOLUSD",1725588960028,20.0,130.89,130.85,19.105]
["bitfinex","SOLUSD",1725588960232,20.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725588960609,20.0,130.89,130.85,26.7472]
["bitfinex","SOLUSD",1725588960911,20.0,130.89,130.82,19.1092]
["bitfinex","SOLUSD",1725588960912,7.6406,130.88,130.82,19.1092]
["bitfinex","SOLUSD",1725588961115,65.0,130.87,130.82,19.1092]
["bitfinex","SOLUSD",1725588961346,65.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588961631,72.6413,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588962607,65.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588963519,72.6412,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588964235,65.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588964423,20.0,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725588964621,20.0,130.87,130.82,19.1092]
["bitfinex","SOLUSD",1725588964818,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588966326,27.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725588966643,45.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725588966825,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725588968526,20.0,130.86,130.82,19.1092]
["bitfinex","SOLUSD",1725588968725,20.0,130.86,130.78,21.6033]
["bitfinex","SOLUSD",1725588968726,20.0,130.86,130.79,24.69087098]
["bitfinex","SOLUSD",1725588968956,7.6436,130.83,130.79,32.33647098]
["bitfinex","SOLUSD",1725588969123,20.0,130.82,130.79,24.69087098]
["bitfinex","SOLUSD",1725588969321,45.0,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1725588969550,45.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725588969737,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725588970948,20.0,130.8,130.76,26.7663]
["bitfinex","SOLUSD",1725588971155,20.0,130.8,130.72,20.77590538]
["bitfinex","SOLUSD",1725588971452,7.6464,130.78,130.7,24.71380538]
["bitfinex","SOLUSD",1725588971756,20.0,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725588972122,20.0,130.77,130.71,1.52975461]
["bitfinex","SOLUSD",1725588972123,20.0,130.77,130.71,7.65]
["bitfinex","SOLUSD",1725588972326,52.648,130.76,130.7,26.7778]
["bitfinex","SOLUSD",1725588972622,20.0,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725588972825,27.6482,130.75,130.7,19.1272]
["bitfinex","SOLUSD",1725588973043,20.0,130.75,130.7,26.778]
["bitfinex","SOLUSD",1725588973545,15.0543,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725588973748,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725588974432,20.0,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725588974840,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725588975244,15.0543,130.81,130.71,38.2521]
["bitfinex","SOLUSD",1725588975437,15.0543,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725588975628,15.0543,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725588975824,6.0998,130.82,130.72,35.00080645]
["bitfinex","SOLUSD",1725588976029,6.0998,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725588976460,6.0998,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725588977351,6.0998,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1725588977352,6.0998,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725588977554,7.643,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725588977736,28.7965,130.85,130.79,7.6456]
["bitfinex","SOLUSD",1725588978057,7.6431,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725588979635,20.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725588979949,27.6436,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725588980249,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725588981951,27.6437,130.83,130.78,26.7615]
["bitfinex","SOLUSD",1725588982135,45.0,130.82,130.78,19.1152]
["bitfinex","SOLUSD",1725588982339,20.0,130.81,130.78,19.1152]
["bitfinex","SOLUSD",1725588982654,20.0,130.83,130.78,26.7615]
["bitfinex","SOLUSD",1725588982832,52.644,130.82,130.78,19.1152]
["bitfinex","SOLUSD",1725588983034,20.0,130.81,130.75,57.3602]
["bitfinex","SOLUSD",1725588983532,27.6446,130.81,130.75,57.3602]
["bitfinex","SOLUSD",1725588984834,20.0,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725588986857,27.6447,130.81,130.77,19.1165]
["bitfinex","SOLUSD",1725588987229,45.0,130.8,130.77,19.1165]
["bitfinex","SOLUSD",1725588990652,45.0,130.8,130.77,26.7633]
["bitfinex","SOLUSD",1725588990837,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725588991032,20.0,130.81,130.77,19.1165]
["bitfinex","SOLUSD",1725588991253,27.6429,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725588991558,22.6967,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725588991755,22.6967,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725588993145,65.0,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725588995365,65.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725588996544,65.0,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725588997369,72.643,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725588997568,72.643,130.84,130.79,26.7596]
["bitfinex","SOLUSD",1725588998265,72.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725589001180,7.6435,130.83,130.79,26.7597]
["bitfinex","SOLUSD",1725589001680,27.6442,130.82,130.79,19.114]
["bitfinex","SOLUSD",1725589001963,7.6435,130.83,130.79,19.114]
["bitfinex","SOLUSD",1725589002163,20.0,130.82,130.79,19.114]
["bitfinex","SOLUSD",1725589002554,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725589003845,20.0,130.83,130.79,26.7597]
["bitfinex","SOLUSD",1725589004682,27.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725589005043,27.6436,130.83,130.73,9.58144841]
["bitfinex","SOLUSD",1725589005044,45.0,130.82,130.73,19.1225]
["bitfinex","SOLUSD",1725589005240,7.6459,130.79,130.73,19.1225]
["bitfinex","SOLUSD",1725589005564,20.0,130.78,130.73,19.1225]
["bitfinex","SOLUSD",1725589006355,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725589006851,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725589007445,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725589009152,16.0026,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725589009557,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725589010772,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725589010949,20.0,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725589012176,38.2024,130.89,130.77,19.1169]
["bitfinex","SOLUSD",1725589012177,16.0026,130.85,130.77,19.1169]
["bitfinex","SOLUSD",1725589012356,7.6436,130.83,130.79,26.7596]
["bitfinex","SOLUSD",1725589012951,23.645,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725589013265,23.645,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725589014174,52.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725589014484,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725589016470,20.0,130.83,130.79,26.7596]
["bitfinex","SOLUSD",1725589018156,2.90466175,130.87,130.81,19.1107]
["bitfinex","SOLUSD",1725589018365,7.6411,130.88,130.82,7.6436]
["bitfinex","SOLUSD",1725589019055,7.6411,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725589019256,7.6411,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725589019668,7.6394,130.9,130.85,19.1046]
["bitfinex","SOLUSD",1725589020863,20.0,130.89,130.85,19.1046]
["bitfinex","SOLUSD",1725589021178,20.0,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1725589021684,27.64,130.89,130.85,19.1046]
["bitfinex","SOLUSD",1725589022081,20.0,130.89,130.85,26.7467]
["bitfinex","SOLUSD",1725589022262,20.0,130.9,130.85,19.1046]
["bitfinex","SOLUSD",1725589022458,20.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725589022960,38.1791,130.97,130.88,7.6405]
["bitfinex","SOLUSD",1725589022961,7.6382,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725589023168,39.82308616,130.96,130.87,19.102]
["bitfinex","SOLUSD",1725589023169,18.17276764,130.96,130.87,19.102]
["bitfinex","SOLUSD",1725589023365,15.322,130.96,130.89,19.099]
["bitfinex","SOLUSD",1725589024572,20.0,130.95,130.89,19.099]
["bitfinex","SOLUSD",1725589025289,20.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725589025467,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725589025966,20.0,130.95,130.87,6.0794]
["bitfinex","SOLUSD",1725589025967,22.9561,131.0,130.9,66.78370645]
["bitfinex","SOLUSD",1725589026184,22.9561,131.0,130.91,60.5134]
["bitfinex","SOLUSD",1725589026488,15.322,131.0,130.95,7.6359]
["bitfinex","SOLUSD",1725589026991,7.6341,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1725589027486,20.0,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725589029687,20.0,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725589030677,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725589030879,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589032187,20.0,130.99,130.91,15.5134]
["bitfinex","SOLUSD",1725589032487,15.322,131.03,130.94,19.0912]
["bitfinex","SOLUSD",1725589033269,15.322,131.03,130.97,19.0879]
["bitfinex","SOLUSD",1725589033971,7.633,131.01,130.97,19.0879]
["bitfinex","SOLUSD",1725589034291,20.0,131.0,130.97,19.0879]
["bitfinex","SOLUSD",1725589035694,27.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725589035886,7.6346,130.99,130.94,26.7286]
["bitfinex","SOLUSD",1725589036092,27.6349,130.98,130.94,19.0921]
["bitfinex","SOLUSD",1725589036281,45.0,130.97,130.91,26.7348]
["bitfinex","SOLUSD",1725589036476,27.6359,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725589036812,20.0,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725589037096,20.0,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1725589037395,7.6349,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725589037602,20.0,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1725589037786,27.6354,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1725589037986,27.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725589038201,2.92698115,131.01,130.9,66.78360645]
["bitfinex","SOLUSD",1725589038399,2.92698115,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589038400,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589038605,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725589039705,7.6324,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589041107,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589042480,15.322,131.03,130.98,19.0863]
["bitfinex","SOLUSD",1725589042682,2.93694201,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725589042683,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725589042989,15.322,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725589043507,15.322,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725589043708,22.9521,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725589044197,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589044995,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725589045195,20.0,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589045507,20.0,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1725589045706,20.0,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725589045908,20.0,131.08,131.0,26.7162]
["bitfinex","SOLUSD",1725589046604,45.0,131.07,131.0,26.7162]
["bitfinex","SOLUSD",1725589046779,20.0,131.06,131.0,26.7162]
["bitfinex","SOLUSD",1725589047308,20.0,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725589049020,7.6312,131.04,131.0,19.0827]
["bitfinex","SOLUSD",1725589049395,7.6312,131.04,131.0,26.7162]
["bitfinex","SOLUSD",1725589049798,7.6307,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725589050097,20.0,131.04,131.0,26.7162]
["bitfinex","SOLUSD",1725589051818,20.0,131.04,130.96,28.58680645]
["bitfinex","SOLUSD",1725589051819,15.8455,131.09,131.02,19.0804]
["bitfinex","SOLUSD",1725589052009,27.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725589052219,27.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589053108,7.6296,131.07,131.02,26.7127]
["bitfinex","SOLUSD",1725589053412,20.0,131.06,131.02,26.7127]
["bitfinex","SOLUSD",1725589053615,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725589054324,27.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725589055306,7.6306,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725589057127,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589061234,27.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589061438,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589062219,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589063734,20.0,131.04,130.99,19.0846]
["bitfinex","SOLUSD",1725589063735,7.632,131.03,130.99,19.0846]
["bitfinex","SOLUSD",1725589064116,20.0,131.02,130.99,19.0846]
["bitfinex","SOLUSD",1725589064310,20.0,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725589064616,20.0,131.02,130.99,19.0846]
["bitfinex","SOLUSD",1725589064617,20.0,131.02,130.99,26.7186]
["bitfinex","SOLUSD",1725589065221,27.6324,131.02,130.96,24.64948226]
["bitfinex","SOLUSD",1725589065535,27.6324,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1725589066937,20.0,131.02,130.96,26.7245]
["bitfinex","SOLUSD",1725589067136,45.0,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725589067314,52.6331,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725589067515,27.6337,131.0,130.96,19.0888]
["bitfinex","SOLUSD",1725589070035,27.6337,131.0,130.96,26.7246]
["bitfinex","SOLUSD",1725589070219,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725589070425,20.0,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725589070745,7.6334,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725589070950,20.0,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725589071244,20.0,131.02,130.96,26.7245]
["bitfinex","SOLUSD",1725589071639,45.0,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1725589071837,20.0,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725589072335,16.2022,131.03,130.98,19.0864]
["bitfinex","SOLUSD",1725589072840,16.2022,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725589073722,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725589076345,20.0,131.02,130.98,26.7209]
["bitfinex","SOLUSD",1725589076646,16.0144,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589076831,16.0144,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725589077144,23.644,131.07,131.02,26.7125]
["bitfinex","SOLUSD",1725589077447,7.6302,131.06,131.02,26.7125]
["bitfinex","SOLUSD",1725589077623,7.6302,131.06,131.02,19.0802]
["bitfinex","SOLUSD",1725589078236,20.0,131.05,131.02,19.0802]
["bitfinex","SOLUSD",1725589079151,20.0,131.05,131.02,26.7124]
["bitfinex","SOLUSD",1725589080425,20.0,131.06,131.02,26.7124]
["bitfinex","SOLUSD",1725589081046,27.6301,131.06,131.02,19.0802]
["bitfinex","SOLUSD",1725589081260,45.0,131.05,130.98,7.6341]
["bitfinex","SOLUSD",1725589081547,45.0,131.05,130.98,7.6346]
["bitfinex","SOLUSD",1725589081548,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589081737,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589081933,65.0,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589082649,65.0,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589082955,16.0144,131.01,130.93,19.0939]
["bitfinex","SOLUSD",1725589083251,65.0,131.0,130.93,19.0939]
["bitfinex","SOLUSD",1725589083452,7.6358,130.97,130.9,19.0985]
["bitfinex","SOLUSD",1725589083638,65.0,130.96,130.91,5.57454189]
["bitfinex","SOLUSD",1725589083833,65.0,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725589084035,23.6509,130.95,130.9,19.0985]
["bitfinex","SOLUSD",1725589084240,65.0,130.94,130.9,19.0985]
["bitfinex","SOLUSD",1725589084631,65.0,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725589086759,65.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725589086760,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725589088160,20.0,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725589089157,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725589089370,20.0,130.94,130.9,19.0985]
["bitfinex","SOLUSD",1725589090233,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725589091150,20.0,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725589091557,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725589092556,20.0,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725589093171,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725589097074,20.0,130.94,130.92,7.638]
["bitfinex","SOLUSD",1725589097662,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725589097663,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725589099543,20.0,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725589099764,20.0,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725589099968,16.0144,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589101085,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725589102571,27.6356,130.97,130.92,26.7329]
["bitfinex","SOLUSD",1725589102782,27.6356,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725589102987,7.6372,130.94,130.89,19.0994]
["bitfinex","SOLUSD",1725589103293,7.6389,130.91,130.86,19.1035]
["bitfinex","SOLUSD",1725589103581,65.0,130.93,130.86,19.1035]
["bitfinex","SOLUSD",1725589103582,7.6383,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1725589103762,27.6383,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1725589103959,27.6383,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1725589104184,27.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725589104686,45.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725589105692,45.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589106492,52.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589106789,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725589111078,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589111374,20.0,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725589111681,45.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589112094,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725589112901,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725589113097,27.6398,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725589113888,20.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725589114089,20.0,130.9,130.86,7.6412]
["bitfinex","SOLUSD",1725589114273,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725589115177,20.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589116670,20.0,130.9,130.87,19.1022]
["bitfinex","SOLUSD",1725589116887,20.0,130.92,130.87,19.1022]
["bitfinex","SOLUSD",1725589118204,20.0,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725589118402,22.3729,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725589119407,22.3729,130.97,130.87,44.7907]
["bitfinex","SOLUSD",1725589119408,7.6361,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1725589120097,52.6365,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589121097,20.0,130.94,130.91,19.0962]
["bitfinex","SOLUSD",1725589121685,20.0,130.96,130.91,19.0962]
["bitfinex","SOLUSD",1725589122893,45.0,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589123219,20.0,130.94,130.91,19.0962]
["bitfinex","SOLUSD",1725589124291,20.0,130.94,130.91,26.735]
["bitfinex","SOLUSD",1725589124517,20.0,130.94,130.92,7.6379]
["bitfinex","SOLUSD",1725589124818,20.0,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1725589126288,20.0,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725589128010,27.6359,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1725589128222,7.6365,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589128416,20.0,130.94,130.91,26.7349]
["bitfinex","SOLUSD",1725589128594,27.636,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1725589129023,20.0,130.96,130.88,34.2971]
["bitfinex","SOLUSD",1725589129219,45.0,130.95,130.89,5.58113787]
["bitfinex","SOLUSD",1725589129393,45.0,130.95,130.9,5.58113787]
["bitfinex","SOLUSD",1725589129595,27.6375,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725589129831,45.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589130995,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725589131296,45.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725589131997,45.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725589136517,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725589136702,22.3729,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1725589136703,20.0,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725589137420,27.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725589137798,45.0,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725589137996,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725589139909,20.0,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725589140823,52.6378,130.93,130.88,13.21970441]
["bitfinex","SOLUSD",1725589141019,52.6378,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725589141204,20.0,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725589144929,30.0086,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725589145131,23.8154,130.97,130.93,9.00125275]
["bitfinex","SOLUSD",1725589145338,16.1797,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725589145644,16.1797,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725589146017,16.1797,130.97,130.9,57.2941]
["bitfinex","SOLUSD",1725589146226,7.636,130.96,130.91,13.21027005]
["bitfinex","SOLUSD",1725589146539,16.1797,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725589146540,23.8151,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725589146714,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725589147542,20.0,130.96,130.92,19.0946]
["bitfinex","SOLUSD",1725589147731,7.6346,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1725589149132,20.0,130.98,130.92,19.0946]
["bitfinex","SOLUSD",1725589149335,20.0,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725589149928,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725589151633,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589151840,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589152347,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725589154350,15.5447,131.04,130.96,15.5014]
["bitfinex","SOLUSD",1725589154559,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589154757,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589155043,15.5447,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589155250,15.5447,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725589155546,3.82449373,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589155718,8.4814828,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589155922,8.4814828,131.1,131.02,34.5817]
["bitfinex","SOLUSD",1725589155923,7.6285,131.09,131.02,34.5817]
["bitfinex","SOLUSD",1725589156531,0.8532828,131.1,131.02,19.0803]
["bitfinex","SOLUSD",1725589156858,22.1137,131.09,131.0,7.633]
["bitfinex","SOLUSD",1725589157227,7.6311,131.05,131.0,7.633]
["bitfinex","SOLUSD",1725589157523,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589158553,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589158926,52.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725589159121,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589159633,27.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589161358,7.6301,131.06,131.01,26.7145]
["bitfinex","SOLUSD",1725589162062,27.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589162245,20.0,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1725589162450,0.8532828,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589163968,8.4810828,131.1,131.04,25.2164]
["bitfinex","SOLUSD",1725589164848,8.4810828,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725589165242,7.6285,131.09,131.04,19.0778]
["bitfinex","SOLUSD",1725589165547,0.8532828,131.1,131.04,19.0778]
["bitfinex","SOLUSD",1725589167344,0.8532828,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589167547,20.8532828,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589168775,20.8532828,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725589168943,0.8532828,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725589169265,0.8532828,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725589169450,20.8532828,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725589170046,20.8532828,131.1,131.04,26.7084]
["bitfinex","SOLUSD",1725589170047,28.4810828,131.1,131.04,26.7084]
["bitfinex","SOLUSD",1725589170367,7.6289,131.08,131.04,19.0778]
["bitfinex","SOLUSD",1725589171175,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589171668,52.6288,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725589171844,20.0,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589172668,20.0,131.08,131.01,25.274]
["bitfinex","SOLUSD",1725589172840,45.0,131.07,131.01,25.274]
["bitfinex","SOLUSD",1725589173561,27.6301,131.06,131.01,25.274]
["bitfinex","SOLUSD",1725589173875,27.6301,131.06,131.01,26.7147]
["bitfinex","SOLUSD",1725589177064,7.632,131.03,130.98,19.0861]
["bitfinex","SOLUSD",1725589177266,7.6324,131.02,130.98,26.7207]
["bitfinex","SOLUSD",1725589177572,20.0,131.06,130.98,26.7207]
["bitfinex","SOLUSD",1725589177573,7.6319,131.03,130.98,26.7207]
["bitfinex","SOLUSD",1725589177870,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589178045,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725589178251,20.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589185876,27.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589186674,7.6301,131.06,131.0,19.0826]
["bitfinex","SOLUSD",1725589186992,7.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725589187286,20.0,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725589188987,20.0,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725589189300,20.0,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1725589189457,20.0,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725589189659,27.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725589189966,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725589190164,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589190560,27.6313,131.04,131.0,26.7161]
["bitfinex","SOLUSD",1725589190868,27.6313,131.04,130.97,5.56957931]
["bitfinex","SOLUSD",1725589190869,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589193393,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589194490,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589196565,27.6312,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589196766,7.6319,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725589200266,20.0,131.04,131.02,7.632]
["bitfinex","SOLUSD",1725589200485,20.0,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725589200689,29.2394,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725589200874,22.683,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725589201472,7.6297,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725589202079,27.6304,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725589202377,20.0,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725589202577,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589202969,27.6297,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589203189,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589203583,27.6298,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589203774,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725589204593,20.0,131.05,131.01,26.7147]
["bitfinex","SOLUSD",1725589204893,20.0,131.05,130.99,5.56329834]
["bitfinex","SOLUSD",1725589204894,7.6319,131.03,130.99,5.56329834]
["bitfinex","SOLUSD",1725589205078,20.0,131.02,130.98,19.0862]
["bitfinex","SOLUSD",1725589205278,20.0,131.02,130.99,5.56220394]
["bitfinex","SOLUSD",1725589205590,20.0,131.02,130.98,19.0862]
["bitfinex","SOLUSD",1725589205793,20.0,131.02,130.98,26.7208]
["bitfinex","SOLUSD",1725589206898,27.6324,131.02,130.98,26.7208]
["bitfinex","SOLUSD",1725589207070,20.0,131.02,130.96,13.20346685]
["bitfinex","SOLUSD",1725589207398,20.0,131.02,130.96,7.6358]
["bitfinex","SOLUSD",1725589207399,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725589207589,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725589208364,27.6337,131.0,130.95,26.7269]
["bitfinex","SOLUSD",1725589208692,27.6337,131.0,130.96,5.5681724]
["bitfinex","SOLUSD",1725589208901,27.6337,131.0,130.95,26.7269]
["bitfinex","SOLUSD",1725589209591,20.0,131.0,130.94,13.20737065]
["bitfinex","SOLUSD",1725589209896,45.0,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725589210081,20.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589210278,20.0,130.98,130.93,5.57161474]
["bitfinex","SOLUSD",1725589210589,45.0,130.97,130.91,13.21041474]
["bitfinex","SOLUSD",1725589210786,45.0,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725589210787,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725589210980,27.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725589211163,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725589212191,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725589212398,20.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725589213092,27.6353,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725589213474,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725589214884,27.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725589215585,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725589215901,52.6366,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589216192,52.6366,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725589216772,52.6366,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589217578,20.0,130.97,130.91,26.735]
["bitfinex","SOLUSD",1725589217579,7.6359,130.96,130.91,26.735]
["bitfinex","SOLUSD",1725589217897,20.0,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589218071,7.6366,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725589218975,27.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725589219391,20.0,130.94,130.91,7.6383]
["bitfinex","SOLUSD",1725589219590,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725589219789,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725589219790,20.0,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725589219995,20.0,130.95,130.92,19.0948]
["bitfinex","SOLUSD",1725589219996,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725589220298,22.7829,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725589220599,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725589220894,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589222003,15.1481,131.01,130.94,19.0918]
["bitfinex","SOLUSD",1725589222205,45.0,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725589222497,52.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725589222695,7.6341,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589223403,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589223581,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589225399,27.6345,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589226375,20.0,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1725589226595,15.1481,131.01,130.96,19.0884]
["bitfinex","SOLUSD",1725589226994,15.4496,131.04,130.98,19.086]
["bitfinex","SOLUSD",1725589228099,7.6319,131.03,130.98,19.086]
["bitfinex","SOLUSD",1725589228484,23.0809,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725589229401,20.0,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589230080,27.6318,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589230400,27.6318,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1725589230602,45.0,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1725589233894,27.6334,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1725589234205,45.0,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725589234899,45.0,131.0,130.95,26.7268]
["bitfinex","SOLUSD",1725589235091,20.0,130.99,130.95,26.7268]
["bitfinex","SOLUSD",1725589235282,45.0,130.98,130.95,26.7268]
["bitfinex","SOLUSD",1725589235495,20.0,130.99,130.95,26.7268]
["bitfinex","SOLUSD",1725589235709,20.0,131.0,130.95,26.7268]
["bitfinex","SOLUSD",1725589236091,20.0,131.0,130.95,19.0904]
["bitfinex","SOLUSD",1725589236296,20.0,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725589236518,27.6322,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589236694,52.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589237013,52.6324,131.02,130.97,26.7229]
["bitfinex","SOLUSD",1725589237210,20.0,131.01,130.97,26.7229]
["bitfinex","SOLUSD",1725589238810,27.6331,131.01,130.97,19.0878]
["bitfinex","SOLUSD",1725589239312,27.6331,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1725589239819,45.0,131.0,130.97,26.7228]
["bitfinex","SOLUSD",1725589240216,20.0,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1725589240423,7.6311,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725589240711,7.6311,131.05,130.99,19.0844]
["bitfinex","SOLUSD",1725589240712,16.5543,131.07,130.99,26.7185]
["bitfinex","SOLUSD",1725589240911,7.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589241117,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589241795,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589242016,65.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589242322,20.0,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725589243297,20.0,131.01,130.99,7.634]
["bitfinex","SOLUSD",1725589243511,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725589244192,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725589244415,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725589244816,16.5543,131.07,131.0,19.0835]
["bitfinex","SOLUSD",1725589245013,16.5543,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589246100,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725589246421,20.0,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1725589246718,27.6303,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1725589247021,20.0,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1725589247904,24.1839,131.07,131.02,26.7128]
["bitfinex","SOLUSD",1725589248926,16.5543,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725589249132,20.0,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725589249794,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725589250534,27.6298,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725589252443,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725589252735,7.6288,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725589252736,20.0,131.08,131.04,19.0773]
["bitfinex","SOLUSD",1725589253437,20.0,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725589254529,20.0,131.08,131.04,26.7085]
["bitfinex","SOLUSD",1725589256544,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725589259234,20.0,131.08,131.04,26.7083]
["bitfinex","SOLUSD",1725589261944,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725589262119,0.8532828,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1725589262826,0.8532828,131.1,131.09,9.15366498]
["bitfinex","SOLUSD",1725589263155,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725589263359,7.96238414,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725589263646,7.96238414,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725589263835,16.8319828,131.23,131.18,0.88245446]
["bitfinex","SOLUSD",1725589263836,24.4521828,131.23,131.18,0.88245446]
["bitfinex","SOLUSD",1725589264035,24.4521828,131.23,131.15,7.6243]
["bitfinex","SOLUSD",1725589264036,7.6214,131.21,131.15,7.6243]
["bitfinex","SOLUSD",1725589264237,24.4526828,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725589264615,24.4526828,131.23,131.15,26.6853]
["bitfinex","SOLUSD",1725589264818,7.6211,131.22,131.15,26.6853]
["bitfinex","SOLUSD",1725589265422,7.6214,131.21,131.15,26.6853]
["bitfinex","SOLUSD",1725589265627,7.6221,131.2,131.15,19.0607]
["bitfinex","SOLUSD",1725589265925,35.8827828,131.23,131.11,19.0669]
["bitfinex","SOLUSD",1725589266142,20.0,131.22,131.11,19.0669]
["bitfinex","SOLUSD",1725589266845,7.6234,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725589267020,7.6245,131.16,131.11,19.0669]
["bitfinex","SOLUSD",1725589267226,45.0,131.21,131.11,19.0669]
["bitfinex","SOLUSD",1725589267743,45.0,131.21,131.08,19.0722]
["bitfinex","SOLUSD",1725589267744,15.9787,131.18,131.08,19.0722]
["bitfinex","SOLUSD",1725589267927,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725589268550,15.9787,131.18,131.08,19.0722]
["bitfinex","SOLUSD",1725589268734,20.0,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1725589269240,7.6244,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725589269440,20.0,131.15,131.11,7.6266]
["bitfinex","SOLUSD",1725589269650,15.9787,131.18,131.12,19.49582232]
["bitfinex","SOLUSD",1725589269841,318.15047628,131.32,131.14,7.6253]
["bitfinex","SOLUSD",1725589269842,15.9787,131.22,131.14,7.6253]
["bitfinex","SOLUSD",1725589270035,15.9787,131.22,131.12,48.07163794]
["bitfinex","SOLUSD",1725589270036,15.9787,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725589270229,15.9787,131.22,131.15,19.0619]
["bitfinex","SOLUSD",1725589270427,7.6222,131.2,131.15,19.0619]
["bitfinex","SOLUSD",1725589270929,54.0841,131.22,131.07,22.8617]
["bitfinex","SOLUSD",1725589271147,7.6247,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725589271335,7.6235,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725589272140,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725589272727,20.0,131.17,131.07,41.934]
["bitfinex","SOLUSD",1725589272728,7.6262,131.13,131.07,41.934]
["bitfinex","SOLUSD",1725589272941,7.6266,131.12,131.07,22.8617]
["bitfinex","SOLUSD",1725589273152,7.626,131.13,131.07,22.8617]
["bitfinex","SOLUSD",1725589273859,7.6271,131.12,131.06,26.7038]
["bitfinex","SOLUSD",1725589274638,7.6271,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725589274837,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725589275032,20.0,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1725589277353,20.0,131.12,131.06,19.074]
["bitfinex","SOLUSD",1725589277354,27.6266,131.12,131.06,19.074]
["bitfinex","SOLUSD",1725589277532,7.6272,131.11,131.06,26.704]
["bitfinex","SOLUSD",1725589277738,20.0,131.12,131.03,41.9409]
["bitfinex","SOLUSD",1725589277933,39.0634,131.15,131.03,41.9409]
["bitfinex","SOLUSD",1725589278162,7.6282,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1725589279260,7.6282,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589280331,45.0,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1725589280548,7.6272,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725589281064,20.0,131.1,131.05,19.0755]
["bitfinex","SOLUSD",1725589281272,20.0,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589281476,20.0,131.1,131.05,26.706]
["bitfinex","SOLUSD",1725589281771,27.6278,131.1,131.05,26.706]
["bitfinex","SOLUSD",1725589283770,7.6259,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725589284277,7.6263,131.13,131.08,26.7007]
["bitfinex","SOLUSD",1725589284646,7.6267,131.12,131.08,19.072]
["bitfinex","SOLUSD",1725589284868,15.9787,131.16,131.03,89.59601562]
["bitfinex","SOLUSD",1725589285053,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725589285250,7.6278,131.1,131.05,26.7065]
["bitfinex","SOLUSD",1725589286373,7.6299,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725589286672,7.6307,131.05,131.01,19.0814]
["bitfinex","SOLUSD",1725589286852,20.0,131.06,131.01,19.0814]
["bitfinex","SOLUSD",1725589287057,27.6301,131.06,131.01,26.7138]
["bitfinex","SOLUSD",1725589287677,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725589288457,20.0,131.06,131.01,19.0814]
["bitfinex","SOLUSD",1725589288768,7.6301,131.06,131.01,26.7142]
["bitfinex","SOLUSD",1725589288976,7.629,131.08,131.01,26.7142]
["bitfinex","SOLUSD",1725589289277,65.0,131.07,131.01,26.7142]
["bitfinex","SOLUSD",1725589289482,65.0,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1725589290175,65.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589290376,65.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725589292057,20.0,131.07,131.03,19.0787]
["bitfinex","SOLUSD",1725589292270,20.0,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1725589293055,16.6326,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589293979,24.2605,131.1,131.05,26.7064]
["bitfinex","SOLUSD",1725589294181,45.0,131.09,131.05,26.7064]
["bitfinex","SOLUSD",1725589294366,20.0,131.08,131.05,26.7064]
["bitfinex","SOLUSD",1725589296268,20.0,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1725589296594,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725589297385,20.0,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1725589298103,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725589298267,45.0,131.08,131.05,26.7063]
["bitfinex","SOLUSD",1725589298470,27.6299,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589298684,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589299298,45.0,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725589299792,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589300895,27.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589301192,45.0,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725589301368,45.0,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725589302379,45.0,131.06,131.0,5.56805834]
["bitfinex","SOLUSD",1725589302571,7.6319,131.03,130.99,26.7186]
["bitfinex","SOLUSD",1725589302777,45.0,131.02,130.99,26.7186]
["bitfinex","SOLUSD",1725589303099,45.0,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725589303301,45.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725589304682,45.0,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725589306705,45.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725589310187,45.0,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725589311000,45.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725589311504,27.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725589311694,45.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589312004,20.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725589312189,20.0,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725589312709,7.6328,131.02,130.98,13.20931809]
["bitfinex","SOLUSD",1725589312874,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725589313079,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725589313780,20.0,130.99,130.95,26.7271]
["bitfinex","SOLUSD",1725589314083,45.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589314485,45.0,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725589314700,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589315297,20.0,130.97,130.92,19.095]
["bitfinex","SOLUSD",1725589315494,20.0,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1725589315693,27.634,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725589315892,45.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725589316109,20.0,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1725589317180,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589317379,20.0,131.0,130.94,19.0915]
["bitfinex","SOLUSD",1725589317781,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725589318606,20.0,131.0,130.97,7.6347]
["bitfinex","SOLUSD",1725589318805,20.0,131.01,130.97,7.6347]
["bitfinex","SOLUSD",1725589318981,16.1479,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725589319187,45.0,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725589319388,14.2101,131.04,130.98,7.6345]
["bitfinex","SOLUSD",1725589319598,45.0,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725589319884,52.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725589320104,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589320295,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725589320505,20.0,131.01,130.95,15.6485]
["bitfinex","SOLUSD",1725589320506,20.0,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725589321111,20.0,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1725589321304,45.0,131.01,130.98,26.7206]
["bitfinex","SOLUSD",1725589321690,20.0,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1725589321888,20.0,131.02,130.98,19.086]
["bitfinex","SOLUSD",1725589322090,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725589322398,20.0,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725589323515,20.0,131.04,131.0,19.0829]
["bitfinex","SOLUSD",1725589323908,20.0,131.06,131.0,19.0829]
["bitfinex","SOLUSD",1725589324109,27.6302,131.06,131.0,19.0829]
["bitfinex","SOLUSD",1725589324805,45.0,131.05,131.0,19.0829]
["bitfinex","SOLUSD",1725589325110,20.0,131.04,131.0,19.0829]
["bitfinex","SOLUSD",1725589325405,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725589325993,20.0,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725589327190,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589329015,20.0,131.04,131.0,19.0829]
["bitfinex","SOLUSD",1725589329190,45.0,131.03,131.0,19.0829]
["bitfinex","SOLUSD",1725589330996,20.0,131.04,131.0,26.7161]
["bitfinex","SOLUSD",1725589331198,27.6312,131.04,131.0,26.7161]
["bitfinex","SOLUSD",1725589331509,45.0,131.03,131.0,26.7161]
["bitfinex","SOLUSD",1725589332602,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725589332822,20.0,131.05,131.02,7.632]
["bitfinex","SOLUSD",1725589333120,20.0,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725589333326,20.0,131.06,131.02,19.0805]
["bitfinex","SOLUSD",1725589333501,20.0,131.07,131.02,19.0805]
["bitfinex","SOLUSD",1725589333834,20.0,131.07,131.03,1.52624129]
["bitfinex","SOLUSD",1725589334419,27.6295,131.07,131.02,19.0805]
["bitfinex","SOLUSD",1725589334723,45.0,131.06,131.02,19.0805]
["bitfinex","SOLUSD",1725589335201,45.0,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1725589335831,7.6315,131.04,130.99,26.7184]
["bitfinex","SOLUSD",1725589336014,45.0,131.03,130.99,26.7184]
["bitfinex","SOLUSD",1725589337994,7.6324,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1725589338304,7.6324,131.02,130.96,19.0891]
["bitfinex","SOLUSD",1725589338907,52.6319,131.03,130.96,19.0891]
["bitfinex","SOLUSD",1725589339222,27.6295,131.07,130.97,34.15368785]
["bitfinex","SOLUSD",1725589339800,27.6295,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725589340705,52.6301,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725589341015,27.6309,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589341215,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589342015,20.0,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725589342217,20.0,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725589342429,20.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725589342820,27.6302,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1725589343023,27.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725589345429,45.0,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725589345612,52.6308,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725589346245,52.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589346413,7.6315,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725589347634,7.6315,131.04,130.99,13.22447204]
["bitfinex","SOLUSD",1725589347839,52.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589348022,52.632,131.03,130.98,26.7207]
["bitfinex","SOLUSD",1725589348220,52.632,131.03,130.97,5.58974334]
["bitfinex","SOLUSD",1725589348221,36.1067,131.02,130.97,5.58974334]
["bitfinex","SOLUSD",1725589348534,7.6338,131.0,130.97,5.58974334]
["bitfinex","SOLUSD",1725589348921,45.0,130.99,130.97,5.58974334]
["bitfinex","SOLUSD",1725589349441,45.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725589349821,45.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725589351023,45.0,130.99,130.95,32.32190617]
["bitfinex","SOLUSD",1725589351224,45.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725589351727,45.0,130.99,130.95,32.32191366]
["bitfinex","SOLUSD",1725589351931,45.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725589352125,45.0,130.99,130.95,32.32191366]
["bitfinex","SOLUSD",1725589352330,45.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725589352746,45.0,130.99,130.95,32.32191366]
["bitfinex","SOLUSD",1725589352919,45.0,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725589353432,45.0,130.99,130.95,32.32191366]
["bitfinex","SOLUSD",1725589353739,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589355218,20.0,130.98,130.92,26.7329]
["bitfinex","SOLUSD",1725589355418,52.636,130.96,130.92,26.7329]
["bitfinex","SOLUSD",1725589356240,45.0,130.96,130.89,45.87955597]
["bitfinex","SOLUSD",1725589356441,7.6371,130.94,130.89,36.3091764]
["bitfinex","SOLUSD",1725589356622,20.0,130.93,130.89,36.3091764]
["bitfinex","SOLUSD",1725589357552,52.6383,130.92,130.89,9.5703764]
["bitfinex","SOLUSD",1725589359347,52.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725589360547,7.64,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725589360751,35.2515,130.91,130.85,7.6418]
["bitfinex","SOLUSD",1725589360935,45.0,130.9,130.85,7.6418]
["bitfinex","SOLUSD",1725589361141,20.0,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725589361651,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725589361855,15.2515,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589362148,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725589362450,20.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589367151,20.0,130.9,130.85,19.1049]
["bitfinex","SOLUSD",1725589368028,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589368235,45.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725589369253,27.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589369254,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589369444,45.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725589369943,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589372846,20.0,130.9,130.85,19.1049]
["bitfinex","SOLUSD",1725589373240,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725589373555,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589380861,20.0,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725589381067,45.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725589381445,52.6396,130.9,130.85,26.747]
["bitfinex","SOLUSD",1725589383164,52.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589384664,45.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589384965,7.6384,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725589385168,65.0,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725589385688,20.0,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725589385972,27.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725589386769,45.0,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725589387078,52.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589390273,45.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725589390971,45.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589392750,52.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589393561,7.6402,130.89,130.85,19.1049]
["bitfinex","SOLUSD",1725589393763,7.6402,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725589394865,45.0,130.88,130.85,26.747]
["bitfinex","SOLUSD",1725589396862,45.0,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725589399175,52.6403,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725589401457,7.6406,130.88,130.82,43.73055305]
["bitfinex","SOLUSD",1725589401659,7.6427,130.85,130.79,15.4493]
["bitfinex","SOLUSD",1725589401878,52.6431,130.84,130.8,17.2236245]
["bitfinex","SOLUSD",1725589402080,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725589402287,45.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725589403187,52.6436,130.83,130.79,26.7594]
["bitfinex","SOLUSD",1725589405260,45.0,130.83,130.79,26.7594]
["bitfinex","SOLUSD",1725589406164,52.6436,130.83,130.79,19.1137]
["bitfinex","SOLUSD",1725589406786,27.6441,130.82,130.79,19.1137]
["bitfinex","SOLUSD",1725589407282,20.0,130.82,130.79,19.1137]
["bitfinex","SOLUSD",1725589407757,19.1034,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725589407758,16.013,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725589408205,7.6417,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725589408361,18.95218037,130.91,130.81,15.4645]
["bitfinex","SOLUSD",1725589408559,16.013,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725589408775,16.013,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725589408985,6.647,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589409284,7.6375,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725589409682,7.6375,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725589409869,7.6378,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725589410287,20.0,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725589412988,27.6382,130.92,130.87,19.1016]
["bitfinex","SOLUSD",1725589413184,45.0,130.91,130.87,19.1016]
["bitfinex","SOLUSD",1725589413387,52.6391,130.91,130.85,14.1656]
["bitfinex","SOLUSD",1725589413688,20.0,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725589414083,27.6398,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725589414279,45.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725589415397,52.6401,130.89,130.84,19.107]
["bitfinex","SOLUSD",1725589415800,52.6401,130.89,130.84,26.7498]
["bitfinex","SOLUSD",1725589417671,45.0,130.89,130.84,26.7498]
["bitfinex","SOLUSD",1725589418395,52.64,130.89,130.84,26.7498]
["bitfinex","SOLUSD",1725589420294,27.6406,130.88,130.84,19.107]
["bitfinex","SOLUSD",1725589420485,45.0,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725589421494,52.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725589421895,7.6418,130.86,130.81,26.7556]
["bitfinex","SOLUSD",1725589422092,65.0,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1725589422294,20.0,130.85,130.81,19.111]
["bitfinex","SOLUSD",1725589422478,20.0,130.85,130.81,26.7555]
["bitfinex","SOLUSD",1725589423792,7.6401,130.89,130.81,19.111]
["bitfinex","SOLUSD",1725589424099,15.3248,130.9,130.82,23.17266812]
["bitfinex","SOLUSD",1725589424279,41.95193662,130.96,130.87,19.1019]
["bitfinex","SOLUSD",1725589424280,18.24804767,130.94,130.87,19.1019]
["bitfinex","SOLUSD",1725589424678,7.6382,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725589425580,20.0,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725589428800,27.6386,130.92,130.87,26.7429]
["bitfinex","SOLUSD",1725589429086,45.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725589429406,27.6386,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725589430109,20.0,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725589430281,27.6383,130.92,130.87,19.1019]
["bitfinex","SOLUSD",1725589430479,45.0,130.91,130.87,19.1019]
["bitfinex","SOLUSD",1725589430702,52.6388,130.91,130.87,26.7429]
["bitfinex","SOLUSD",1725589431800,45.0,130.91,130.87,26.7429]
["bitfinex","SOLUSD",1725589432182,20.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725589432385,20.0,130.92,130.89,19.0991]
["bitfinex","SOLUSD",1725589432589,20.0,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725589433302,20.0,130.93,130.89,26.7389]
["bitfinex","SOLUSD",1725589433605,27.6377,130.93,130.89,26.7389]
["bitfinex","SOLUSD",1725589433911,45.0,130.92,130.89,26.7389]
["bitfinex","SOLUSD",1725589434992,20.0,130.93,130.89,26.7389]
["bitfinex","SOLUSD",1725589436903,45.0,130.92,130.89,26.7389]
["bitfinex","SOLUSD",1725589437090,45.0,130.92,130.89,19.0991]
["bitfinex","SOLUSD",1725589437390,45.0,130.92,130.83,44.62587985]
["bitfinex","SOLUSD",1725589437391,52.6382,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725589438209,52.6382,130.92,130.86,26.7457]
["bitfinex","SOLUSD",1725589438210,45.0,130.92,130.86,26.7457]
["bitfinex","SOLUSD",1725589438413,27.6388,130.91,130.86,26.7457]
["bitfinex","SOLUSD",1725589438615,45.0,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1725589441414,45.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725589441616,52.6394,130.9,130.86,26.7455]
["bitfinex","SOLUSD",1725589441842,45.0,130.9,130.86,26.7455]
["bitfinex","SOLUSD",1725589442705,45.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725589443494,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725589443694,20.0,130.93,130.86,19.104]
["bitfinex","SOLUSD",1725589443891,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589444097,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725589444400,20.0,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1725589444607,7.6359,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1725589445718,52.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725589445893,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725589446296,20.0,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725589447020,20.0,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1725589447021,27.6372,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1725589447320,45.0,130.93,130.9,19.0975]
["bitfinex","SOLUSD",1725589448011,20.0,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1725589448216,27.6363,130.96,130.91,7.6384]
["bitfinex","SOLUSD",1725589448396,52.6365,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725589448599,20.0,130.94,130.91,7.6384]
["bitfinex","SOLUSD",1725589449006,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725589449297,20.0,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1725589449519,20.0,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725589450698,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725589454023,20.0,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725589454335,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725589454621,27.636,130.96,130.92,26.733]
["bitfinex","SOLUSD",1725589456823,20.0,130.96,130.92,19.095]
["bitfinex","SOLUSD",1725589457024,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589457210,27.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589458009,7.6348,130.98,130.94,26.7291]
["bitfinex","SOLUSD",1725589458216,20.0,130.97,130.94,26.7291]
["bitfinex","SOLUSD",1725589458612,20.0,130.97,130.91,19.0963]
["bitfinex","SOLUSD",1725589458821,34.4329,131.0,130.91,19.0963]
["bitfinex","SOLUSD",1725589458822,7.6366,130.95,130.91,19.0963]
["bitfinex","SOLUSD",1725589460215,52.636,130.96,130.91,26.735]
["bitfinex","SOLUSD",1725589460411,20.0,130.95,130.91,26.735]
["bitfinex","SOLUSD",1725589463745,20.0,130.95,130.91,19.0963]
["bitfinex","SOLUSD",1725589463957,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725589467151,27.6366,130.95,130.91,26.735]
["bitfinex","SOLUSD",1725589467336,45.0,130.94,130.91,26.735]
["bitfinex","SOLUSD",1725589467846,45.0,130.94,130.91,19.0963]
["bitfinex","SOLUSD",1725589468238,52.6372,130.94,130.89,13.24099856]
["bitfinex","SOLUSD",1725589468451,52.6372,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725589468843,52.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725589470444,52.6372,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725589471239,7.6377,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725589473848,7.6377,130.93,130.88,19.1008]
["bitfinex","SOLUSD",1725589473849,52.6383,130.92,130.88,19.1008]
["bitfinex","SOLUSD",1725589474154,7.6383,130.92,130.88,26.7412]
["bitfinex","SOLUSD",1725589474356,52.6376,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725589474562,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589474933,27.6379,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589475742,45.0,130.92,130.85,45.27429823]
["bitfinex","SOLUSD",1725589475956,45.0,130.92,130.86,5.60665259]
["bitfinex","SOLUSD",1725589476149,20.0,130.91,130.87,5.60665259]
["bitfinex","SOLUSD",1725589476348,20.0,130.91,130.85,45.27429823]
["bitfinex","SOLUSD",1725589476542,20.0,130.91,130.86,5.60713991]
["bitfinex","SOLUSD",1725589476745,20.0,130.91,130.85,35.7]
["bitfinex","SOLUSD",1725589476946,20.0,130.91,130.86,5.60642519]
["bitfinex","SOLUSD",1725589477147,20.0,130.91,130.87,5.60621357]
["bitfinex","SOLUSD",1725589477463,27.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589478847,52.6395,130.9,130.86,13.24997889]
["bitfinex","SOLUSD",1725589479163,52.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725589479965,52.6395,130.9,130.85,26.747]
["bitfinex","SOLUSD",1725589480645,7.641,130.88,130.83,17.21911951]
["bitfinex","SOLUSD",1725589480846,7.641,130.88,130.84,13.25388407]
["bitfinex","SOLUSD",1725589481058,23.7189,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725589481366,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725589486081,45.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589486277,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725589487082,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725589488083,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725589488260,27.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589488756,45.0,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725589491951,27.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589492457,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725589492658,20.0,130.9,130.88,7.6402]
["bitfinex","SOLUSD",1725589492854,16.0788,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725589494081,20.0,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725589496178,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589496481,45.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725589499773,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589500394,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589500577,20.0,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1725589501376,20.0,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725589501899,15.301,130.98,130.92,19.095]
["bitfinex","SOLUSD",1725589502109,15.301,130.98,130.91,11.44426545]
["bitfinex","SOLUSD",1725589502280,15.301,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1725589502705,15.301,131.02,130.95,9.16338179]
["bitfinex","SOLUSD",1725589503303,15.301,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1725589503506,20.0,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1725589504386,7.6341,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725589504713,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589505688,20.0,130.98,130.94,26.7292]
["bitfinex","SOLUSD",1725589505888,27.6348,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1725589507104,27.6348,130.98,130.94,26.7291]
["bitfinex","SOLUSD",1725589507709,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589507909,45.0,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725589508214,20.0,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1725589508418,20.0,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725589508709,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725589508909,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589509299,20.0,131.01,130.96,26.7249]
["bitfinex","SOLUSD",1725589509517,27.6331,131.01,130.96,26.7249]
["bitfinex","SOLUSD",1725589510389,27.6331,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725589511605,20.0,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725589511797,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725589511996,7.6323,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589512315,65.0,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589513412,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725589513729,10.0,131.13,130.94,28.559744]
["bitfinex","SOLUSD",1725589513730,21.7921,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725589513919,23.006,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725589514105,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725589514493,7.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589515123,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589515694,20.0,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725589516094,27.6296,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725589517319,45.0,131.06,130.99,19.0848]
["bitfinex","SOLUSD",1725589518118,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589518421,27.63,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1725589519319,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725589519623,7.6295,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589520119,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725589520829,38.1216,131.16,131.02,7.6322]
["bitfinex","SOLUSD",1725589520830,15.3773,131.12,131.03,28.559744]
["bitfinex","SOLUSD",1725589521029,23.0039,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725589521251,23.0039,131.12,131.08,1.06529367]
["bitfinex","SOLUSD",1725589522018,23.0039,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725589522230,27.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725589522827,7.6278,131.1,131.05,26.7063]
["bitfinex","SOLUSD",1725589523034,20.0,131.09,131.05,19.0758]
["bitfinex","SOLUSD",1725589523235,7.6295,131.07,131.02,19.0806]
["bitfinex","SOLUSD",1725589523549,20.0,131.09,131.02,19.0806]
["bitfinex","SOLUSD",1725589523728,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725589524131,7.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589524326,45.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589525554,45.0,131.07,131.02,19.0806]
["bitfinex","SOLUSD",1725589525849,20.0,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1725589526027,45.0,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725589526353,45.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725589527225,45.0,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725589527430,45.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725589527643,45.0,131.05,131.01,26.7144]
["bitfinex","SOLUSD",1725589527848,7.6318,131.03,130.98,26.7207]
["bitfinex","SOLUSD",1725589528044,45.0,131.05,130.98,19.0863]
["bitfinex","SOLUSD",1725589528227,65.0,131.04,130.98,19.0863]
["bitfinex","SOLUSD",1725589528431,7.6319,131.03,130.98,26.7205]
["bitfinex","SOLUSD",1725589528631,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589528942,52.6313,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725589529124,20.0,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589530145,20.0,131.03,130.96,21.7644]
["bitfinex","SOLUSD",1725589530332,7.6324,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1725589530933,7.6324,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589531231,20.0,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589531232,27.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589531646,45.0,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725589531962,45.0,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589532151,45.0,131.02,130.95,26.7265]
["bitfinex","SOLUSD",1725589532152,27.6335,131.01,130.95,26.7265]
["bitfinex","SOLUSD",1725589532322,45.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725589533254,52.6336,131.0,130.95,26.727]
["bitfinex","SOLUSD",1725589533450,52.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725589533759,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589536252,27.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589537265,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589537643,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725589537965,20.0,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725589538140,20.0,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725589538343,27.6318,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725589539247,27.6318,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725589539847,20.0,131.03,130.97,26.7227]
["bitfinex","SOLUSD",1725589540169,45.0,131.02,130.97,26.7227]
["bitfinex","SOLUSD",1725589540345,45.0,131.03,130.97,26.7227]
["bitfinex","SOLUSD",1725589540664,20.0,131.02,130.97,26.7227]
["bitfinex","SOLUSD",1725589540862,45.0,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725589541062,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725589541252,20.0,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1725589541454,45.0,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725589541767,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725589543845,20.0,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725589545043,20.0,131.03,130.94,66.744744]
["bitfinex","SOLUSD",1725589545250,20.0,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725589545659,20.0,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725589546563,16.5371,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725589546758,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589546956,24.1661,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589547160,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725589548176,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589548474,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589549061,20.0,131.07,131.01,19.082]
["bitfinex","SOLUSD",1725589549282,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589549659,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589549973,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589550158,7.6302,131.06,131.01,26.7148]
["bitfinex","SOLUSD",1725589550663,72.6306,131.05,131.01,19.082]
["bitfinex","SOLUSD",1725589551266,72.6306,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1725589551978,87.9828,131.05,130.94,60.5131]
["bitfinex","SOLUSD",1725589552183,7.634,131.0,130.94,22.3281]
["bitfinex","SOLUSD",1725589552371,87.9828,131.05,130.96,19.0895]
["bitfinex","SOLUSD",1725589553083,7.633,131.02,130.96,26.7253]
["bitfinex","SOLUSD",1725589553656,20.0,131.01,130.96,26.7253]
["bitfinex","SOLUSD",1725589555678,20.0,131.01,130.96,19.0895]
["bitfinex","SOLUSD",1725589556053,67.9828,131.05,130.95,7.6364]
["bitfinex","SOLUSD",1725589556054,7.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725589556277,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589556667,27.6342,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1725589557985,7.6349,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725589558675,7.6353,130.97,130.92,19.0942]
["bitfinex","SOLUSD",1725589558880,20.0,130.96,130.92,19.0942]
["bitfinex","SOLUSD",1725589559060,7.6365,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725589559475,20.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725589559866,27.637,130.94,130.89,26.7396]
["bitfinex","SOLUSD",1725589561264,7.6377,130.93,130.89,19.0997]
["bitfinex","SOLUSD",1725589561467,20.0,130.92,130.89,19.0997]
["bitfinex","SOLUSD",1725589561665,20.0,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725589561666,27.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725589562572,20.0,130.92,130.86,19.1039]
["bitfinex","SOLUSD",1725589562773,27.6377,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725589562997,45.0,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725589563289,27.6377,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725589563990,27.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589564169,20.0,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1725589564375,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725589565673,7.6358,130.97,130.9,19.0975]
["bitfinex","SOLUSD",1725589565875,15.2891,130.98,130.9,19.0975]
["bitfinex","SOLUSD",1725589566402,7.6366,130.95,130.9,26.7364]
["bitfinex","SOLUSD",1725589566979,7.636,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725589567297,20.0,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725589567470,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725589568681,15.2891,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725589568682,22.9239,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725589568887,45.0,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1725589569284,22.9239,130.98,130.92,19.0948]
["bitfinex","SOLUSD",1725589569477,22.9239,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725589570093,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589570576,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725589571888,20.0,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589572087,20.0,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1725589572088,27.6354,130.97,130.92,19.0948]
["bitfinex","SOLUSD",1725589572296,52.6359,130.96,130.92,26.7329]
["bitfinex","SOLUSD",1725589572896,45.0,130.96,130.92,26.7329]
["bitfinex","SOLUSD",1725589573477,52.636,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1725589573777,20.0,130.95,130.92,19.0948]
["bitfinex","SOLUSD",1725589574782,27.6366,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725589574984,20.0,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725589577107,20.0,130.95,130.89,15.4406]
["bitfinex","SOLUSD",1725589577311,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725589578609,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725589579014,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725589580287,20.0,130.95,130.91,26.7349]
["bitfinex","SOLUSD",1725589581305,20.0,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725589581306,52.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725589581693,20.0,130.97,130.9,15.4406]
["bitfinex","SOLUSD",1725589581890,22.924,130.98,130.93,26.7312]
["bitfinex","SOLUSD",1725589583290,20.0,130.97,130.93,26.7312]
["bitfinex","SOLUSD",1725589586423,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725589588020,20.0,130.97,130.93,26.7312]
["bitfinex","SOLUSD",1725589589816,20.0,130.97,130.9,19.0978]
["bitfinex","SOLUSD",1725589590003,45.0,130.96,130.9,26.737]
["bitfinex","SOLUSD",1725589590200,7.6371,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1725589590596,27.6377,130.93,130.87,34.2925]
["bitfinex","SOLUSD",1725589590814,60.9781,130.92,130.87,19.102]
["bitfinex","SOLUSD",1725589591016,27.6393,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725589591319,45.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589592199,27.6393,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725589592606,20.0,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725589593015,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725589596036,20.0,130.91,130.86,26.7445]
["bitfinex","SOLUSD",1725589596805,27.6389,130.91,130.86,26.7445]
["bitfinex","SOLUSD",1725589597332,45.0,130.9,130.86,26.7445]
["bitfinex","SOLUSD",1725589598321,27.6389,130.91,130.86,26.7445]
["bitfinex","SOLUSD",1725589606046,20.0,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725589606248,20.0,130.91,130.86,19.1033]
["bitfinex","SOLUSD",1725589606543,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725589606933,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589607721,27.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725589609054,27.639,130.91,130.84,5.65351143]
["bitfinex","SOLUSD",1725589609055,20.0,130.91,130.84,5.65351143]
["bitfinex","SOLUSD",1725589609219,20.0,130.91,130.83,24.76489103]
["bitfinex","SOLUSD",1725589609220,6.151,130.89,130.83,24.76489103]
["bitfinex","SOLUSD",1725589609420,7.6406,130.88,130.83,26.7513]
["bitfinex","SOLUSD",1725589609618,45.0,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1725589610145,52.6412,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1725589611140,52.6412,130.87,130.83,19.1079]
["bitfinex","SOLUSD",1725589611362,68.9454,130.87,130.83,19.1079]
["bitfinex","SOLUSD",1725589611559,27.6419,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725589611755,52.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725589612141,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725589615661,27.643,130.84,130.8,26.7576]
["bitfinex","SOLUSD",1725589617050,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725589618169,7.6435,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725589618378,65.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725589621172,20.0,130.82,130.77,19.9699828]
["bitfinex","SOLUSD",1725589621364,20.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725589622463,20.0,130.83,130.81,19.1111]
["bitfinex","SOLUSD",1725589622777,16.3042,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725589623069,16.3042,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725589624075,20.0,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725589624371,16.3042,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725589627383,29.7627,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725589627689,20.0,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725589627895,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725589629370,15.7498,130.93,130.87,19.102]
["bitfinex","SOLUSD",1725589629616,7.6383,130.92,130.87,26.743]
["bitfinex","SOLUSD",1725589630499,7.6389,130.91,130.87,26.743]
["bitfinex","SOLUSD",1725589630671,27.6389,130.91,130.87,26.743]
["bitfinex","SOLUSD",1725589638604,15.7498,130.93,130.84,5.65956103]
["bitfinex","SOLUSD",1725589638774,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725589639074,22.1232,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1725589639075,29.7587,130.97,130.92,1.52760134]
["bitfinex","SOLUSD",1725589639275,29.7571,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725589639698,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589639990,7.6342,130.99,130.94,26.7292]
["bitfinex","SOLUSD",1725589640400,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589640569,22.1232,131.0,130.95,9.16309426]
["bitfinex","SOLUSD",1725589640570,20.0,130.98,130.95,9.16309426]
["bitfinex","SOLUSD",1725589640978,6.3734,131.03,130.96,19.0887]
["bitfinex","SOLUSD",1725589641207,15.7498,131.04,130.96,19.0887]
["bitfinex","SOLUSD",1725589641506,15.7498,131.04,130.97,1.03746213]
["bitfinex","SOLUSD",1725589641802,23.3815,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1725589642016,7.6324,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589642180,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725589642703,65.0,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725589642877,45.0,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725589643494,45.0,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725589644185,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725589647008,20.0,131.01,130.96,19.0887]
["bitfinex","SOLUSD",1725589647208,45.0,131.0,130.96,26.7243]
["bitfinex","SOLUSD",1725589648419,45.0,131.0,130.96,19.0887]
["bitfinex","SOLUSD",1725589648710,20.0,130.99,130.96,19.0887]
["bitfinex","SOLUSD",1725589649811,20.0,130.99,130.93,19.0938]
["bitfinex","SOLUSD",1725589650114,20.0,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589651616,1.32985274,130.98,130.95,6.30654726]
["bitfinex","SOLUSD",1725589652131,1.32985274,130.98,130.96,7.6353]
["bitfinex","SOLUSD",1725589652514,1.32985274,130.98,130.95,26.7262]
["bitfinex","SOLUSD",1725589652894,1.32985274,130.98,130.95,19.0898]
["bitfinex","SOLUSD",1725589653107,46.32985274,130.98,130.95,19.0898]
["bitfinex","SOLUSD",1725589653613,53.96455274,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589653798,70.61625274,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589654522,70.61625274,130.98,130.94,6.30684928]
["bitfinex","SOLUSD",1725589655015,70.61625274,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725589655317,70.61625274,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589657320,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589657528,7.6354,130.97,130.93,6.30733477]
["bitfinex","SOLUSD",1725589658629,62.98155274,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589658803,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725589659527,20.0,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725589659729,20.0,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725589659947,20.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725589660247,1.32985274,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725589660408,1.32985274,130.98,130.95,6.3065181]
["bitfinex","SOLUSD",1725589661520,1.32985274,130.98,130.94,26.729]
["bitfinex","SOLUSD",1725589662921,8.96475274,130.98,130.94,19.092]
["bitfinex","SOLUSD",1725589663123,72.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725589663527,72.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725589667027,65.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725589667225,65.0,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725589667226,20.0,130.97,130.93,19.0932]
["bitfinex","SOLUSD",1725589667532,1.32985274,130.98,130.91,38.1939]
["bitfinex","SOLUSD",1725589668211,1.32985274,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725589670718,1.32985274,130.98,130.96,6.30594884]
["bitfinex","SOLUSD",1725589670935,20.0,131.0,130.96,6.30594884]
["bitfinex","SOLUSD",1725589671923,1.32981871,130.99,130.96,6.30594884]
["bitfinex","SOLUSD",1725589674429,1.32981871,130.99,130.95,19.0907]
["bitfinex","SOLUSD",1725589676341,1.32981871,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725589677526,1.32981871,130.99,130.96,6.30558568]
["bitfinex","SOLUSD",1725589679540,1.32981871,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725589681254,1.32981871,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725589681641,24.2057,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725589682755,20.0,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1725589683647,20.0,131.04,131.0,19.0833]
["bitfinex","SOLUSD",1725589683858,7.6295,131.07,131.0,19.0833]
["bitfinex","SOLUSD",1725589684163,7.6295,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589684659,1.32909463,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725589685461,21.32909463,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725589686968,21.32909463,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725589687474,1.32909463,131.06,131.03,6.30284123]
["bitfinex","SOLUSD",1725589688283,1.32909463,131.06,131.02,19.0804]
["bitfinex","SOLUSD",1725589688949,1.32909463,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725589696482,1.32909463,131.06,131.04,26.7086]
["bitfinex","SOLUSD",1725589697260,1.32909463,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725589700486,1.32909463,131.06,131.05,9.15393632]
["bitfinex","SOLUSD",1725589701478,27.6276,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725589701685,45.0,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725589703885,7.6299,131.07,131.01,19.0818]
["bitfinex","SOLUSD",1725589705263,7.6299,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589707482,7.6307,131.05,131.01,26.7146]
["bitfinex","SOLUSD",1725589707683,7.6307,131.05,131.01,25.38523906]
["bitfinex","SOLUSD",1725589708062,7.6302,131.06,131.01,25.38523906]
["bitfinex","SOLUSD",1725589708275,72.6307,131.05,131.01,25.38523906]
["bitfinex","SOLUSD",1725589709098,72.6307,131.05,131.01,17.75243906]
["bitfinex","SOLUSD",1725589709667,65.0,131.05,130.99,7.634]
["bitfinex","SOLUSD",1725589709868,20.0,131.05,130.96,27.05232461]
["bitfinex","SOLUSD",1725589710088,27.6302,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725589711384,1.32928271,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725589714615,8.95998271,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725589714778,27.6315,131.04,131.0,26.7164]
["bitfinex","SOLUSD",1725589714986,1.32928271,131.05,131.0,26.91331735]
["bitfinex","SOLUSD",1725589714987,8.95998271,131.05,131.0,26.91331735]
["bitfinex","SOLUSD",1725589715305,20.0,131.04,131.0,26.91331735]
["bitfinex","SOLUSD",1725589717814,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589718814,20.0,131.04,131.0,25.38728148]
["bitfinex","SOLUSD",1725589719511,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589719817,20.0,131.04,131.01,9.15914143]
["bitfinex","SOLUSD",1725589721913,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589727695,1.32928271,131.05,131.02,19.0804]
["bitfinex","SOLUSD",1725589729514,1.32928271,131.05,131.03,7.6314]
["bitfinex","SOLUSD",1725589731427,1.32928271,131.05,131.02,26.7126]
["bitfinex","SOLUSD",1725589732021,1.32928271,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725589735833,1.32928271,131.05,131.02,26.7127]
["bitfinex","SOLUSD",1725589736215,1.32928271,131.05,131.02,19.0804]
["bitfinex","SOLUSD",1725589736413,7.633,131.01,130.92,15.2153]
["bitfinex","SOLUSD",1725589736722,7.6325,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1725589736932,20.0,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725589737127,1.3297721,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725589739602,1.3297721,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1725589740710,16.1439,130.99,130.95,6.30651487]
["bitfinex","SOLUSD",1725589742031,1.32992319,130.98,130.95,6.30651487]
["bitfinex","SOLUSD",1725589742816,1.32992319,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725589743227,46.32992319,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725589744127,46.32992319,130.98,130.93,19.0934]
["bitfinex","SOLUSD",1725589744128,27.6354,130.97,130.93,19.0934]
["bitfinex","SOLUSD",1725589744812,27.6354,130.97,130.93,26.731]
["bitfinex","SOLUSD",1725589749940,20.0,130.97,130.93,19.0934]
["bitfinex","SOLUSD",1725589750241,1.32992319,130.98,130.95,19.0907]
["bitfinex","SOLUSD",1725589750242,21.32992319,130.98,130.95,19.0907]
["bitfinex","SOLUSD",1725589751446,21.32992319,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725589752243,1.32992319,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1725589752542,1.32992319,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725589771038,1.32992319,130.98,130.97,19.06292461]
["bitfinex","SOLUSD",1725589771257,1.32992319,130.98,130.97,64.06292461]
["bitfinex","SOLUSD",1725589771776,1.32992319,130.98,130.97,19.06292461]
["bitfinex","SOLUSD",1725589772069,2.319e-05,130.98,130.97,19.06292461]
["bitfinex","SOLUSD",1725589772241,6.5956,131.06,131.03,7.6314]
["bitfinex","SOLUSD",1725589773561,14.2257,131.06,131.02,26.7121]
["bitfinex","SOLUSD",1725589773763,45.0,131.05,130.99,19.0847]
["bitfinex","SOLUSD",1725589774063,20.0,131.04,131.0,7.633]
["bitfinex","SOLUSD",1725589775463,1.32942493,131.03,131.0,7.633]
["bitfinex","SOLUSD",1725589775640,46.32942493,131.03,131.0,7.633]
["bitfinex","SOLUSD",1725589779966,1.32942493,131.03,131.0,7.633]
["bitfinex","SOLUSD",1725589782067,1.32942493,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725589782758,1.32942493,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725589785965,16.4625,131.02,130.96,20.61487747]
["bitfinex","SOLUSD",1725589786172,7.6337,131.0,130.95,7.6361]
["bitfinex","SOLUSD",1725589786470,71.4661,131.01,130.94,7.637]
["bitfinex","SOLUSD",1725589786471,52.6343,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725589786769,45.0,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725589788072,7.6343,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1725589788073,7.6336,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725589788243,65.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725589790841,20.0,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725589791044,6.4661,131.01,130.97,19.0873]
["bitfinex","SOLUSD",1725589791268,16.4625,131.02,130.97,19.0873]
["bitfinex","SOLUSD",1725589791461,20.0,131.01,130.97,19.0873]
["bitfinex","SOLUSD",1725589791668,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725589794980,16.4625,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725589795168,1.32942493,131.03,130.97,11.42762461]
["bitfinex","SOLUSD",1725589795472,1.32942493,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725589795854,6.3777,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725589796570,14.0066,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589796754,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589796959,14.0066,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589798377,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589798590,21.32911703,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589800201,28.95861703,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725589800502,45.0,131.06,131.02,6.30293904]
["bitfinex","SOLUSD",1725589800892,52.6302,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1725589801096,45.0,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725589801399,21.32911703,131.07,131.01,19.0814]
["bitfinex","SOLUSD",1725589801605,1.32911703,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725589802283,1.32911703,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725589804608,1.32911703,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725589805208,1.32911703,131.07,131.05,26.7064]
["bitfinex","SOLUSD",1725589806197,1.32911703,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725589817917,1.32911703,131.07,131.05,19.0759]
["bitfinex","SOLUSD",1725589818119,1.32911703,131.07,131.05,26.7064]
["bitfinex","SOLUSD",1725589819726,1.32911703,131.07,131.02,19.0801]
["bitfinex","SOLUSD",1725589819920,1.32911703,131.07,130.97,14.59563191]
["bitfinex","SOLUSD",1725589819921,62.68341703,131.07,130.97,14.59563191]
["bitfinex","SOLUSD",1725589820127,7.6312,131.05,131.0,7.633]
["bitfinex","SOLUSD",1725589820431,7.6312,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725589820606,27.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725589820810,1.32932829,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725589821422,1.32932829,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589825017,8.96062829,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589825226,45.0,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725589825422,45.0,131.03,130.99,25.38905641]
["bitfinex","SOLUSD",1725589825934,45.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725589826236,46.32932829,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1725589826432,1.32932829,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1725589826645,1.32932829,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1725589828441,1.32932829,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725589830532,1.32932829,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725589831416,1.32932829,131.04,131.01,26.7145]
["bitfinex","SOLUSD",1725589837343,1.32932829,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725589839025,1.32932829,131.04,131.02,7.6318]
["bitfinex","SOLUSD",1725589839539,1.32932829,131.04,131.01,26.7145]
["bitfinex","SOLUSD",1725589841730,8.96072829,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725589841933,8.96072829,131.04,131.0,6.30407198]
["bitfinex","SOLUSD",1725589842446,1.32932829,131.04,131.0,6.30407198]
["bitfinex","SOLUSD",1725589843552,1.32932829,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725589843733,21.32932829,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725589843929,45.0,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725589844637,1.32940621,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725589846051,16.39770621,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725589846261,45.0,131.01,130.98,19.0857]
["bitfinex","SOLUSD",1725589846563,51.3339,131.01,130.95,17.76065345]
["bitfinex","SOLUSD",1725589846851,7.6342,130.99,130.95,17.76065345]
["bitfinex","SOLUSD",1725589847044,45.0,130.98,130.95,17.76065345]
["bitfinex","SOLUSD",1725589847371,52.6349,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725589849353,52.6349,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725589851862,45.0,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725589852559,1.32992071,130.94,130.88,19.1001]
["bitfinex","SOLUSD",1725589852764,8.96742071,130.94,130.89,7.6395]
["bitfinex","SOLUSD",1725589853058,27.6376,130.93,130.88,26.7402]
["bitfinex","SOLUSD",1725589853262,45.0,130.92,130.88,26.7402]
["bitfinex","SOLUSD",1725589854565,20.0,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725589857565,20.0,130.93,130.89,6.3097]
["bitfinex","SOLUSD",1725589858452,45.0,130.92,130.89,6.3097]
["bitfinex","SOLUSD",1725589860156,60.2058,130.92,130.89,6.3097]
["bitfinex","SOLUSD",1725589860361,60.2058,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725589860836,67.8441,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725589861246,60.2058,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725589866074,15.2058,130.92,130.88,19.1001]
["bitfinex","SOLUSD",1725589866953,15.2058,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725589867370,15.2058,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725589867576,20.0,130.91,130.88,19.1001]
["bitfinex","SOLUSD",1725589868369,45.0,130.9,130.88,18.87034754]
["bitfinex","SOLUSD",1725589869071,46.33029433,130.9,130.88,18.87034754]
["bitfinex","SOLUSD",1725589873170,46.33029433,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725589873385,46.33029433,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725589874376,1.33029433,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725589878263,1.33029433,130.9,130.89,7.41032124]
["bitfinex","SOLUSD",1725589879682,1.33029433,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725589880260,1.33029433,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725589884485,19.0798,131.03,130.89,7.64]
["bitfinex","SOLUSD",1725589884486,16.5056,131.01,130.95,19.0904]
["bitfinex","SOLUSD",1725589884662,16.5056,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725589885280,16.5056,131.01,130.98,6.76381052]
["bitfinex","SOLUSD",1725589886168,16.5056,131.01,130.97,19.0875]
["bitfinex","SOLUSD",1725589887381,24.1386,131.01,130.96,7.6356]
["bitfinex","SOLUSD",1725589887566,45.0,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725589888581,16.5056,130.97,130.85,16.2343]
["bitfinex","SOLUSD",1725589888881,45.0,130.96,130.88,7.64]
["bitfinex","SOLUSD",1725589889058,27.6366,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725589889263,52.6373,130.94,130.87,26.7428]
["bitfinex","SOLUSD",1725589889479,6.4125,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1725589889684,65.0,130.92,130.87,19.1022]
["bitfinex","SOLUSD",1725589889983,20.0,130.92,130.87,26.7431]
["bitfinex","SOLUSD",1725589890985,45.0,130.91,130.87,19.1022]
["bitfinex","SOLUSD",1725589892666,20.0,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725589892877,45.0,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1725589893386,20.0,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725589895562,20.0,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725589895766,19.40082171,130.97,130.84,12.15893778]
["bitfinex","SOLUSD",1725589895767,6.4125,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725589896199,20.0,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725589897072,45.0,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725589901394,45.0,130.94,130.89,19.0993]
["bitfinex","SOLUSD",1725589901395,52.6371,130.94,130.89,26.7392]
["bitfinex","SOLUSD",1725589901971,52.6371,130.94,130.88,5.6141599]
["bitfinex","SOLUSD",1725589901972,7.6384,130.92,130.88,5.6141599]
["bitfinex","SOLUSD",1725589902188,7.6377,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725589902393,45.0,130.94,130.86,19.1043]
["bitfinex","SOLUSD",1725589902703,45.0,130.94,130.87,5.61456446]
["bitfinex","SOLUSD",1725589902873,52.6371,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725589903076,45.0,130.94,130.88,19.1007]
["bitfinex","SOLUSD",1725589903278,45.0,130.94,130.89,5.61347823]
["bitfinex","SOLUSD",1725589903479,45.0,130.94,130.88,19.1007]
["bitfinex","SOLUSD",1725589903693,45.0,130.94,130.89,5.61310036]
["bitfinex","SOLUSD",1725589903890,45.0,130.94,130.88,19.1007]
["bitfinex","SOLUSD",1725589904089,45.0,130.94,130.89,5.61597831]
["bitfinex","SOLUSD",1725589904270,45.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725589906193,27.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725589906801,7.6371,130.94,130.89,13.25609121]
["bitfinex","SOLUSD",1725589907007,7.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725589907291,20.0,130.95,130.88,26.7408]
["bitfinex","SOLUSD",1725589907292,52.6376,130.93,130.88,26.7408]
["bitfinex","SOLUSD",1725589907489,52.6376,130.93,130.89,5.61659708]
["bitfinex","SOLUSD",1725589907692,52.6376,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589907693,45.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589909795,45.0,130.93,130.88,19.1007]
["bitfinex","SOLUSD",1725589909796,27.6366,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725589909991,20.0,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1725589910590,6.0124,130.99,130.89,17.92220052]
["bitfinex","SOLUSD",1725589910783,6.0124,130.99,130.91,11.44040052]
["bitfinex","SOLUSD",1725589910983,6.0124,130.99,130.94,19.0922]
["bitfinex","SOLUSD",1725589911989,20.0,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1725589912499,20.0,130.98,130.94,26.7292]
["bitfinex","SOLUSD",1725589919290,27.6348,130.98,130.94,19.0922]
["bitfinex","SOLUSD",1725589919506,52.6353,130.97,130.92,13.244915]
["bitfinex","SOLUSD",1725589920392,52.6353,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725589921125,52.6353,130.97,130.91,19.096]
["bitfinex","SOLUSD",1725589921126,22.8732,130.95,130.9,13.24913139]
["bitfinex","SOLUSD",1725589921429,22.8732,130.95,130.9,7.6389]
["bitfinex","SOLUSD",1725589923489,15.2366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725589923689,15.2366,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725589924112,20.0,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725589929594,27.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725589929997,20.0,130.96,130.9,26.7369]
["bitfinex","SOLUSD",1725589930205,52.6366,130.95,130.9,26.7369]
["bitfinex","SOLUSD",1725589930416,20.0,130.94,130.9,26.7369]
["bitfinex","SOLUSD",1725589931115,27.6372,130.94,130.9,26.7369]
["bitfinex","SOLUSD",1725589931520,52.6376,130.93,130.89,5.61276702]
["bitfinex","SOLUSD",1725589931818,52.6376,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725589932010,52.6376,130.93,130.89,5.61310689]
["bitfinex","SOLUSD",1725589932225,52.6376,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725589932598,52.6376,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725589934107,15.2366,130.98,130.9,7.6392]
["bitfinex","SOLUSD",1725589934299,7.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725589934818,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725589936018,60.2366,130.93,130.89,19.0992]
["bitfinex","SOLUSD",1725589936609,7.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725589936920,7.6396,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1725589937933,7.6396,130.9,130.86,26.745]
["bitfinex","SOLUSD",1725589938332,15.2366,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1725589938512,65.0,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725589939132,72.6386,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725589941335,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725589941510,65.0,130.92,130.86,26.7451]
["bitfinex","SOLUSD",1725589941511,7.6394,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1725589941833,7.6394,130.9,130.86,25.7451]
["bitfinex","SOLUSD",1725589942129,7.6389,130.91,130.86,25.7451]
["bitfinex","SOLUSD",1725589942331,45.0,130.9,130.86,25.7451]
["bitfinex","SOLUSD",1725589942531,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725589945940,27.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725589946937,20.0,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725589948019,27.6384,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725589948213,27.6384,130.92,130.87,13.26498618]
["bitfinex","SOLUSD",1725589948525,27.6384,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725589949145,7.6389,130.91,130.87,5.6279457]
["bitfinex","SOLUSD",1725589949448,45.0,130.9,130.86,25.7451]
["bitfinex","SOLUSD",1725589950148,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725589952146,27.6384,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725589955646,27.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725589956342,7.6376,130.94,130.89,9.16666823]
["bitfinex","SOLUSD",1725589956648,7.6376,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725589956843,7.6349,130.98,130.92,19.0952]
["bitfinex","SOLUSD",1725589957148,23.8634,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725589958219,52.6341,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725589959048,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725589959257,27.6348,130.98,130.94,19.0918]
["bitfinex","SOLUSD",1725589960325,27.6348,130.98,130.94,26.7286]
["bitfinex","SOLUSD",1725589961719,20.0,130.98,130.94,26.7286]
["bitfinex","SOLUSD",1725589961917,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725589962148,20.0,130.99,130.96,7.6353]
["bitfinex","SOLUSD",1725589962329,6.1057,131.02,130.96,19.0891]
["bitfinex","SOLUSD",1725589962524,42.73228991,131.09,131.0,7.6334]
["bitfinex","SOLUSD",1725589962525,2.91541039,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725589962730,21.7424,131.06,130.98,26.7201]
["bitfinex","SOLUSD",1725589963037,7.6318,131.03,130.98,26.7201]
["bitfinex","SOLUSD",1725589963354,7.6313,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725589963945,20.0,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725589967350,20.0,131.03,130.96,16.0201]
["bitfinex","SOLUSD",1725589967351,15.6592,131.06,131.0,19.083]
["bitfinex","SOLUSD",1725589967532,6.0832,131.09,131.0,19.083]
["bitfinex","SOLUSD",1725589967730,34.7292,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589967731,23.287,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589967930,23.287,131.1,131.02,19.0802]
["bitfinex","SOLUSD",1725589967931,7.6283,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725589968450,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725589969155,15.6592,131.1,131.04,19.0772]
["bitfinex","SOLUSD",1725589969444,21.7424,131.13,131.04,19.0772]
["bitfinex","SOLUSD",1725589970224,7.6276,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725589970734,20.0,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589971035,27.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725589974737,45.0,131.09,131.04,19.0772]
["bitfinex","SOLUSD",1725589974940,20.0,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725589975142,20.0,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725589975434,45.0,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725589975746,20.0,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725589976250,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725589976435,20.0,131.1,131.04,19.0772]
["bitfinex","SOLUSD",1725589976638,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725589976852,20.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725589977735,27.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725589978847,27.6272,131.11,131.06,26.7044]
["bitfinex","SOLUSD",1725589979050,7.6281,131.1,131.06,19.0744]
["bitfinex","SOLUSD",1725589980048,19.0708,131.09,131.01,16.0201]
["bitfinex","SOLUSD",1725589980362,45.0,131.08,131.01,16.0201]
["bitfinex","SOLUSD",1725589980558,20.0,131.07,131.01,16.0201]
["bitfinex","SOLUSD",1725589981254,52.6293,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725589981557,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725589981860,27.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725589983857,27.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725589984851,7.6302,131.06,131.01,16.0201]
["bitfinex","SOLUSD",1725589985050,27.6295,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725589986047,6.2898,131.11,131.02,19.0802]
["bitfinex","SOLUSD",1725589986260,7.6283,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725589986665,20.0,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725589986844,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725589987046,20.0,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725589987351,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725589987545,20.0,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725589987870,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725589989168,20.0,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589989468,27.6277,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725589992874,27.6277,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725589993665,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725589995578,45.0,131.08,131.04,26.7081]
["bitfinex","SOLUSD",1725589995783,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725589996256,27.6278,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725589999051,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725589999250,7.6255,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1725590000562,19.0613,131.16,131.08,19.0718]
["bitfinex","SOLUSD",1725590000563,7.6266,131.12,131.08,19.0718]
["bitfinex","SOLUSD",1725590000869,27.6261,131.13,131.08,26.7001]
["bitfinex","SOLUSD",1725590002747,20.0,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725590002953,7.6255,131.14,131.08,19.0718]
["bitfinex","SOLUSD",1725590003167,20.0,131.13,131.08,19.0718]
["bitfinex","SOLUSD",1725590004271,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725590004458,20.0,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725590004858,27.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725590006764,7.6276,131.11,131.06,24.1119]
["bitfinex","SOLUSD",1725590007480,7.6276,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725590010581,65.0,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1725590010759,45.0,131.09,131.05,19.0759]
["bitfinex","SOLUSD",1725590010961,45.0,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725590011684,45.0,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1725590011890,20.0,131.08,131.02,19.08]
["bitfinex","SOLUSD",1725590012388,20.0,131.08,130.99,40.9636]
["bitfinex","SOLUSD",1725590012389,45.0,131.07,130.99,40.9636]
["bitfinex","SOLUSD",1725590012574,7.6311,131.05,130.99,40.9636]
["bitfinex","SOLUSD",1725590012768,27.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725590013377,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725590015375,7.6308,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725590015576,7.6308,131.05,130.99,40.9636]
["bitfinex","SOLUSD",1725590015780,52.63,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1725590016173,27.6303,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725590016786,27.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725590016978,20.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725590017687,20.0,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725590017864,7.6284,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725590018269,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725590018872,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725590019088,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725590020291,20.0,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725590021696,15.729,131.12,131.05,40.6432]
["bitfinex","SOLUSD",1725590021992,20.0,131.11,131.05,40.6432]
["bitfinex","SOLUSD",1725590022302,20.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725590023600,20.0,131.11,131.05,21.5674]
["bitfinex","SOLUSD",1725590023802,6.2919,131.16,131.06,38.1502]
["bitfinex","SOLUSD",1725590023803,21.608,131.16,131.06,38.1502]
["bitfinex","SOLUSD",1725590024006,48.9567828,131.23,131.13,7.6258]
["bitfinex","SOLUSD",1725590024007,21.608,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1725590024299,22.9388,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725590025895,20.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725590026076,20.0,131.18,131.08,19.0708]
["bitfinex","SOLUSD",1725590026778,45.0,131.17,131.08,19.0708]
["bitfinex","SOLUSD",1725590026991,20.0,131.16,131.08,19.0708]
["bitfinex","SOLUSD",1725590027187,27.6248,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725590028377,20.0,131.16,131.1,19.0685]
["bitfinex","SOLUSD",1725590028578,20.0,131.18,131.1,19.0685]
["bitfinex","SOLUSD",1725590029184,7.6242,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725590029585,20.0,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725590031104,27.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725590036511,27.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725590038122,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725590039085,20.0,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1725590039812,20.0,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1725590040010,20.0,131.18,131.12,26.6921]
["bitfinex","SOLUSD",1725590041117,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725590041516,20.0,131.16,131.13,9.15081165]
["bitfinex","SOLUSD",1725590041720,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725590042222,20.0,131.16,131.09,19.07]
["bitfinex","SOLUSD",1725590042416,7.6249,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1725590043906,27.6242,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725590044116,52.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725590044420,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725590044722,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725590044896,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725590047327,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725590047513,20.0,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1725590051709,7.6221,131.2,131.15,19.0613]
["bitfinex","SOLUSD",1725590052005,27.6221,131.2,131.15,26.6857]
["bitfinex","SOLUSD",1725590052224,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725590052431,7.6221,131.2,131.15,19.0613]
["bitfinex","SOLUSD",1725590052432,27.6225,131.19,131.15,19.0613]
["bitfinex","SOLUSD",1725590052918,20.0,131.19,131.12,21.8573]
["bitfinex","SOLUSD",1725590053126,20.0,131.2,131.12,21.8573]
["bitfinex","SOLUSD",1725590054028,7.6226,131.19,131.13,19.0646]
["bitfinex","SOLUSD",1725590054917,27.6219,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725590055905,27.6219,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725590058638,16.3681,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725590058937,0.8532828,131.23,131.19,19.0558]
["bitfinex","SOLUSD",1725590059111,0.8532828,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1725590062127,0.8532828,131.23,131.21,19.0523]
["bitfinex","SOLUSD",1725590062321,0.8532828,131.23,131.21,26.6734]
["bitfinex","SOLUSD",1725590062523,7.6185,131.26,131.21,26.6734]
["bitfinex","SOLUSD",1725590062524,7.4717828,131.26,131.21,26.6734]
["bitfinex","SOLUSD",1725590063213,7.4717828,131.26,131.18,19.0576]
["bitfinex","SOLUSD",1725590063214,65.0,131.25,131.18,19.0576]
["bitfinex","SOLUSD",1725590064018,16.5088,131.24,131.18,19.0576]
["bitfinex","SOLUSD",1725590064214,72.6202,131.23,131.18,26.6806]
["bitfinex","SOLUSD",1725590064924,20.0,131.23,131.18,26.6806]
["bitfinex","SOLUSD",1725590065442,20.0,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725590065639,16.5088,131.24,131.2,7.6216]
["bitfinex","SOLUSD",1725590066111,7.619,131.26,131.21,7.621]
["bitfinex","SOLUSD",1725590066308,20.0,131.25,131.21,7.621]
["bitfinex","SOLUSD",1725590066712,7.6179,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725590066914,16.5088,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725590067351,24.1261,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725590067639,6.4674,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1725590067640,7.6168,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1725590068527,16.5088,131.31,131.22,19.0505]
["bitfinex","SOLUSD",1725590068730,20.0,131.3,131.22,19.0505]
["bitfinex","SOLUSD",1725590069136,7.6168,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725590069440,20.0,131.28,131.24,19.0478]
["bitfinex","SOLUSD",1725590069747,20.0,131.3,131.24,19.0478]
["bitfinex","SOLUSD",1725590070125,27.6166,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725590070442,7.6167,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725590070745,20.0,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725590072240,27.6173,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725590072819,20.0,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725590073942,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725590074142,20.0,131.29,131.27,19.0441]
["bitfinex","SOLUSD",1725590074349,27.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725590075047,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725590075262,27.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725590076156,27.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725590076357,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725590076844,27.6161,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725590077968,273.1088,131.43,131.3,6.4833]
["bitfinex","SOLUSD",1725590078144,7.611,131.39,131.33,7.614]
["bitfinex","SOLUSD",1725590078344,7.6104,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590078670,7.6104,131.4,131.32,19.0362]
["bitfinex","SOLUSD",1725590078671,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725590079464,7.6109,131.39,131.34,19.0336]
["bitfinex","SOLUSD",1725590079642,7.6104,131.4,131.34,19.0336]
["bitfinex","SOLUSD",1725590079845,7.611,131.39,131.34,19.0336]
["bitfinex","SOLUSD",1725590080263,7.6103,131.41,131.34,19.0336]
["bitfinex","SOLUSD",1725590080465,7.6106,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725590080764,27.611,131.39,131.34,19.0336]
["bitfinex","SOLUSD",1725590081843,27.611,131.39,131.34,26.6469]
["bitfinex","SOLUSD",1725590082245,7.6115,131.38,131.34,26.6469]
["bitfinex","SOLUSD",1725590082570,20.0,131.37,131.34,26.6469]
["bitfinex","SOLUSD",1725590083161,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725590083355,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725590083555,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725590084064,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725590085047,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725590085367,27.6123,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725590085577,20.0,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725590085872,20.0,131.4,131.32,7.6149]
["bitfinex","SOLUSD",1725590086066,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725590086267,20.8532828,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725590086569,0.8532828,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725590086951,0.8532828,131.36,131.27,66.66730843]
["bitfinex","SOLUSD",1725590087154,7.6133,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725590087357,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725590089266,20.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725590089468,20.0,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725590089671,52.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725590089871,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725590091384,7.6155,131.31,131.28,19.0425]
["bitfinex","SOLUSD",1725590091567,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725590092083,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725590092262,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725590092660,27.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725590093066,27.6157,131.31,131.25,19.0469]
["bitfinex","SOLUSD",1725590093067,23.1486,131.3,131.21,19.0532]
["bitfinex","SOLUSD",1725590093273,23.1486,131.3,131.18,19.0572]
["bitfinex","SOLUSD",1725590093274,19.0429,131.29,131.18,19.0572]
["bitfinex","SOLUSD",1725590093474,7.6203,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1725590093687,20.0,131.22,131.18,19.0572]
["bitfinex","SOLUSD",1725590094088,20.0,131.22,131.18,26.6801]
["bitfinex","SOLUSD",1725590094464,27.621,131.22,131.18,19.0572]
["bitfinex","SOLUSD",1725590094675,7.621,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725590094865,7.6225,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1725590095478,7.6231,131.18,131.12,19.0661]
["bitfinex","SOLUSD",1725590095759,7.6231,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725590095981,7.6225,131.19,131.12,19.0661]
["bitfinex","SOLUSD",1725590096187,20.0,131.18,131.12,19.0661]
["bitfinex","SOLUSD",1725590096566,20.0,131.19,131.12,19.0661]
["bitfinex","SOLUSD",1725590097167,20.0,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725590100059,27.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725590100696,15.8284,131.16,131.09,19.0706]
["bitfinex","SOLUSD",1725590100865,7.6259,131.14,131.09,26.6988]
["bitfinex","SOLUSD",1725590101072,20.0,131.13,131.09,26.6988]
["bitfinex","SOLUSD",1725590101285,29.6971,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1725590101487,20.0,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725590102593,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725590107993,15.8284,131.19,131.09,28.57830843]
["bitfinex","SOLUSD",1725590108376,23.451,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725590108977,15.8284,131.19,131.13,19.0642]
["bitfinex","SOLUSD",1725590109179,23.4509,131.19,131.13,19.0642]
["bitfinex","SOLUSD",1725590109383,20.0,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1725590109589,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725590110199,27.6232,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725590110499,45.0,131.17,131.13,26.6901]
["bitfinex","SOLUSD",1725590110997,27.6232,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725590111185,7.6239,131.17,131.13,19.0642]
["bitfinex","SOLUSD",1725590111792,7.6239,131.17,131.13,26.6901]
["bitfinex","SOLUSD",1725590111997,27.6232,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725590112168,20.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725590112374,20.0,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1725590114175,20.0,131.18,131.13,26.6897]
["bitfinex","SOLUSD",1725590114499,20.0,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1725590114703,52.6238,131.17,131.13,19.0642]
["bitfinex","SOLUSD",1725590114998,20.0,131.16,131.13,19.0642]
["bitfinex","SOLUSD",1725590115774,27.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725590116407,27.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725590117215,20.0,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725590118374,20.0,131.16,131.1,19.0685]
["bitfinex","SOLUSD",1725590118600,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725590118984,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725590119889,20.0,131.17,131.15,7.6243]
["bitfinex","SOLUSD",1725590120091,15.8284,131.19,131.16,7.6238]
["bitfinex","SOLUSD",1725590121094,23.8375,131.22,131.16,19.0601]
["bitfinex","SOLUSD",1725590121283,23.8375,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725590122393,65.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725590123785,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725590123986,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725590125300,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725590126389,27.6218,131.21,131.16,26.6842]
["bitfinex","SOLUSD",1725590128222,52.622,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1725590129021,52.622,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725590129214,45.0,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725590130910,52.6221,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1725590131921,45.0,131.2,131.16,26.6842]
["bitfinex","SOLUSD",1725590133395,27.6215,131.21,131.16,26.6842]
["bitfinex","SOLUSD",1725590135609,7.6223,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1725590135918,20.0,131.19,131.16,19.0601]
["bitfinex","SOLUSD",1725590136697,27.6225,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725590136902,27.6231,131.19,131.13,26.6898]
["bitfinex","SOLUSD",1725590137129,45.0,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725590137418,45.0,131.18,131.13,19.064]
["bitfinex","SOLUSD",1725590137617,7.6238,131.17,131.13,19.064]
["bitfinex","SOLUSD",1725590137807,52.6233,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725590138198,52.6233,131.18,131.14,5.58805991]
["bitfinex","SOLUSD",1725590138525,52.6233,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725590138699,52.6233,131.18,131.14,13.21335214]
["bitfinex","SOLUSD",1725590138897,52.6233,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725590142003,20.0,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1725590142004,27.6226,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1725590142207,7.6242,131.16,131.15,5.58859194]
["bitfinex","SOLUSD",1725590142523,7.6256,131.14,131.1,15.29116815]
["bitfinex","SOLUSD",1725590142732,20.0,131.13,131.11,15.14939338]
["bitfinex","SOLUSD",1725590142930,20.0,131.13,131.12,5.59239968]
["bitfinex","SOLUSD",1725590143298,20.0,131.13,131.09,22.91946641]
["bitfinex","SOLUSD",1725590143516,20.0,131.13,131.1,15.15068658]
["bitfinex","SOLUSD",1725590143825,20.0,131.13,131.11,15.15034446]
["bitfinex","SOLUSD",1725590144122,20.0,131.14,131.12,5.5932427]
["bitfinex","SOLUSD",1725590144318,20.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725590144524,20.0,131.14,131.11,5.59266345]
["bitfinex","SOLUSD",1725590144828,20.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725590145037,20.0,131.14,131.11,5.59258361]
["bitfinex","SOLUSD",1725590145201,20.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725590145399,20.0,131.14,131.11,5.59220089]
["bitfinex","SOLUSD",1725590145602,20.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725590145803,20.0,131.14,131.11,5.59258659]
["bitfinex","SOLUSD",1725590146113,20.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725590146315,20.0,131.14,131.11,13.21925843]
["bitfinex","SOLUSD",1725590146628,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725590149528,66.7059,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1725590149704,7.6241,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725590149906,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725590152021,20.0,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725590152220,29.3274,131.21,131.11,82.00518535]
["bitfinex","SOLUSD",1725590152420,15.666,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725590153831,15.666,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725590154018,23.2875,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725590157636,23.2875,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725590160739,15.666,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725590160935,15.666,131.21,131.13,15.28671931]
["bitfinex","SOLUSD",1725590160936,7.6231,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725590161647,7.6231,131.18,131.14,5.58377235]
["bitfinex","SOLUSD",1725590161822,7.6243,131.16,131.12,26.6924]
["bitfinex","SOLUSD",1725590163756,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725590163924,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725590164123,7.6243,131.16,131.12,5.58768378]
["bitfinex","SOLUSD",1725590164326,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725590164743,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725590165041,20.0,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725590167647,27.6247,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725590168037,27.6247,131.16,131.12,13.21446569]
["bitfinex","SOLUSD",1725590168247,27.6247,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725590168849,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725590169031,6.6185,131.19,131.11,38.1358]
["bitfinex","SOLUSD",1725590169232,20.0,131.18,131.12,30.43082476]
["bitfinex","SOLUSD",1725590169535,20.0,131.18,131.15,26.686]
["bitfinex","SOLUSD",1725590170055,20.0,131.18,131.15,19.0613]
["bitfinex","SOLUSD",1725590171236,20.0,131.18,131.15,26.686]
["bitfinex","SOLUSD",1725590171856,20.0,131.18,131.13,5.58308668]
["bitfinex","SOLUSD",1725590172156,20.0,131.18,131.12,19.0657]
["bitfinex","SOLUSD",1725590172352,7.6237,131.17,131.12,26.6922]
["bitfinex","SOLUSD",1725590172560,45.0,131.16,131.12,26.6922]
["bitfinex","SOLUSD",1725590172734,45.0,131.17,131.1,15.28795657]
["bitfinex","SOLUSD",1725590172934,23.3444,131.15,131.11,15.14319325]
["bitfinex","SOLUSD",1725590173257,15.7192,131.15,131.12,5.58671266]
["bitfinex","SOLUSD",1725590173451,15.7192,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725590173751,15.7192,131.15,131.12,5.58652253]
["bitfinex","SOLUSD",1725590173932,15.7192,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725590174336,15.7192,131.15,131.12,5.58624262]
["bitfinex","SOLUSD",1725590174537,15.7192,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725590175136,15.7192,131.18,131.13,5.58509926]
["bitfinex","SOLUSD",1725590175357,15.7192,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1725590175562,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725590175949,7.6226,131.19,131.15,26.6861]
["bitfinex","SOLUSD",1725590176441,15.7192,131.21,131.15,26.6861]
["bitfinex","SOLUSD",1725590176442,7.6221,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1725590176940,20.0,131.19,131.15,26.6861]
["bitfinex","SOLUSD",1725590178249,20.0,131.19,131.16,7.6238]
["bitfinex","SOLUSD",1725590178560,7.6226,131.19,131.15,26.686]
["bitfinex","SOLUSD",1725590180660,27.6221,131.2,131.15,19.0613]
["bitfinex","SOLUSD",1725590180973,27.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725590181662,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725590183066,22.3377,131.26,131.16,28.57830843]
["bitfinex","SOLUSD",1725590183259,29.9562,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725590183460,7.6191,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725590185344,20.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725590185568,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725590185870,15.7192,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725590186970,23.3377,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725590187181,20.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725590188271,15.7192,131.26,131.21,19.0521]
["bitfinex","SOLUSD",1725590188447,7.6174,131.28,131.23,7.6196]
["bitfinex","SOLUSD",1725590188651,20.0,131.27,131.23,7.6196]
["bitfinex","SOLUSD",1725590188871,27.618,131.27,131.23,7.6196]
["bitfinex","SOLUSD",1725590189076,27.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725590190855,52.6186,131.26,131.21,26.6733]
["bitfinex","SOLUSD",1725590191170,45.0,131.26,131.18,34.4261]
["bitfinex","SOLUSD",1725590191374,20.0,131.25,131.18,34.4261]
["bitfinex","SOLUSD",1725590191579,45.0,131.24,131.18,34.4261]
["bitfinex","SOLUSD",1725590191760,7.6205,131.23,131.18,19.0571]
["bitfinex","SOLUSD",1725590192078,52.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725590192250,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725590194176,7.6203,131.23,131.18,26.68]
["bitfinex","SOLUSD",1725590194380,7.6209,131.22,131.18,19.0571]
["bitfinex","SOLUSD",1725590194552,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725590194553,60.3993,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1725590194751,20.0,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1725590194980,15.3993,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1725590196254,23.019,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1725590196485,15.3993,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1725590198675,7.6185,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725590198881,20.0,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725590199472,27.6191,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1725590199878,27.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725590202570,7.6196,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1725590203085,27.6191,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1725590203666,27.6191,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725590203972,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1725590204182,23.1778,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590205589,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725590206477,20.0,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590208860,15.5596,131.3,131.24,19.0485]
["bitfinex","SOLUSD",1725590209190,23.1761,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725590209870,7.6167,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725590210486,20.0,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1725590213893,27.6173,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1725590216880,27.6173,131.28,131.24,19.0485]
["bitfinex","SOLUSD",1725590217192,27.6173,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1725590217384,20.0,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1725590217774,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725590217975,20.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725590218373,27.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725590219694,27.6168,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725590220599,7.6191,131.25,131.21,19.0529]
["bitfinex","SOLUSD",1725590220778,20.0,131.29,131.21,19.0529]
["bitfinex","SOLUSD",1725590220982,7.6179,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1725590221183,20.0,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1725590221886,7.6174,131.28,131.23,7.6198]
["bitfinex","SOLUSD",1725590222191,20.0,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725590222502,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725590222870,27.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725590223274,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725590225781,18.23058927,131.33,131.25,7.6185]
["bitfinex","SOLUSD",1725590225972,18.23058927,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725590225973,22.8459,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725590226777,22.8459,131.33,131.28,7.6169]
["bitfinex","SOLUSD",1725590226993,16.0844828,131.36,131.27,15.3185]
["bitfinex","SOLUSD",1725590227182,23.6971828,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725590228594,16.0844828,131.36,131.31,19.0381]
["bitfinex","SOLUSD",1725590229385,16.0844828,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725590229578,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725590230181,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725590231504,0.8532828,131.36,131.3,11.37598915]
["bitfinex","SOLUSD",1725590231707,0.8532828,131.36,131.33,19.0352]
["bitfinex","SOLUSD",1725590232001,0.8532828,131.36,131.33,26.6491]
["bitfinex","SOLUSD",1725590232209,0.8532828,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1725590232780,0.8532828,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1725590233284,0.8532828,131.36,131.35,25.62748915]
["bitfinex","SOLUSD",1725590234079,0.8532828,131.36,131.35,14.2515]
["bitfinex","SOLUSD",1725590234278,0.8532828,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1725590238185,0.8532828,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725590239108,0.8532828,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1725590240897,0.8532828,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725590241887,0.8532828,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1725590242716,15.2312,131.43,131.35,7.6132]
["bitfinex","SOLUSD",1725590242717,22.2848828,131.49,131.35,110.823]
["bitfinex","SOLUSD",1725590243006,25.26801461,131.49,131.35,155.823]
["bitfinex","SOLUSD",1725590243515,25.26801461,131.49,131.42,7.609]
["bitfinex","SOLUSD",1725590243684,7.6058,131.48,131.42,26.6308]
["bitfinex","SOLUSD",1725590244089,32.87321461,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725590244288,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725590244491,7.6063,131.47,131.42,26.6312]
["bitfinex","SOLUSD",1725590244697,7.6068,131.46,131.42,26.6312]
["bitfinex","SOLUSD",1725590245112,20.0,131.45,131.42,26.6312]
["bitfinex","SOLUSD",1725590245409,20.0,131.45,131.42,19.0222]
["bitfinex","SOLUSD",1725590245713,27.6074,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725590245905,7.608,131.44,131.39,19.0267]
["bitfinex","SOLUSD",1725590246110,27.6086,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1725590248706,15.0052,131.42,131.36,19.0314]
["bitfinex","SOLUSD",1725590248910,20.0,131.41,131.36,19.0314]
["bitfinex","SOLUSD",1725590249620,27.6098,131.41,131.36,26.6436]
["bitfinex","SOLUSD",1725590249808,20.0,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725590250210,27.6098,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725590251121,27.6098,131.41,131.33,19.0353]
["bitfinex","SOLUSD",1725590251122,7.6109,131.39,131.33,19.0353]
["bitfinex","SOLUSD",1725590251620,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725590252621,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725590253799,27.6111,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725590254825,27.6111,131.39,131.34,9.13520911]
["bitfinex","SOLUSD",1725590255004,27.6111,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725590255719,7.612,131.38,131.29,6.2939]
["bitfinex","SOLUSD",1725590255930,52.612,131.38,131.29,6.2939]
["bitfinex","SOLUSD",1725590256132,20.0,131.37,131.29,6.2939]
["bitfinex","SOLUSD",1725590256918,20.0,131.37,131.32,19.0367]
["bitfinex","SOLUSD",1725590257325,20.0,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1725590261320,15.0052,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1725590261507,22.6144,131.42,131.35,19.0326]
["bitfinex","SOLUSD",1725590262608,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725590262812,20.0,131.4,131.35,26.6456]
["bitfinex","SOLUSD",1725590263110,7.6105,131.4,131.35,26.6456]
["bitfinex","SOLUSD",1725590263410,20.0,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1725590263835,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725590265119,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725590266823,15.0052,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725590267338,20.0,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1725590267536,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725590267708,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725590268030,25.92707739,131.47,131.4,7.6101]
["bitfinex","SOLUSD",1725590268031,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725590268535,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725590269412,7.6081,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1725590269826,20.0,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1725590270731,7.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725590270940,52.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725590271235,52.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725590271438,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725590271639,25.92707739,131.47,131.38,19.028]
["bitfinex","SOLUSD",1725590271640,20.0,131.42,131.38,19.028]
["bitfinex","SOLUSD",1725590272335,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725590272644,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725590272814,27.6088,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725590273337,20.0,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725590273536,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725590273829,20.0,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725590274436,27.6088,131.43,131.38,26.6393]
["bitfinex","SOLUSD",1725590274749,20.0,131.42,131.38,26.6393]
["bitfinex","SOLUSD",1725590276036,20.0,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1725590276223,20.0,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725590279621,20.0,131.43,131.38,19.028]
["bitfinex","SOLUSD",1725590279622,20.0,131.43,131.4,19.0254]
["bitfinex","SOLUSD",1725590279830,20.0,131.44,131.4,19.0254]
["bitfinex","SOLUSD",1725590280640,20.0,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725590281247,27.608,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725590282552,27.608,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725590282553,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725590283243,20.0,131.44,131.4,19.0254]
["bitfinex","SOLUSD",1725590283244,20.0,131.44,131.42,7.6088]
["bitfinex","SOLUSD",1725590283435,20.0,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725590284052,27.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725590287150,20.0,131.46,131.4,19.0254]
["bitfinex","SOLUSD",1725590287347,7.609,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725590287662,20.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725590288343,45.0,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1725590288543,27.608,131.44,131.39,19.0268]
["bitfinex","SOLUSD",1725590289341,27.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725590290440,27.608,131.44,131.39,26.6375]
["bitfinex","SOLUSD",1725590292272,27.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725590293874,27.6082,131.44,131.39,19.0268]
["bitfinex","SOLUSD",1725590293875,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725590294044,7.6072,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725590294939,7.6072,131.46,131.41,19.0236]
["bitfinex","SOLUSD",1725590295453,22.9588,131.47,131.41,26.6332]
["bitfinex","SOLUSD",1725590295454,52.6076,131.45,131.41,26.6332]
["bitfinex","SOLUSD",1725590295660,20.0,131.44,131.41,26.6332]
["bitfinex","SOLUSD",1725590296462,20.0,131.44,131.41,19.0236]
["bitfinex","SOLUSD",1725590296966,52.6076,131.45,131.41,19.0236]
["bitfinex","SOLUSD",1725590298246,20.0,131.44,131.41,19.0236]
["bitfinex","SOLUSD",1725590298568,20.0,131.44,131.41,26.6332]
["bitfinex","SOLUSD",1725590298870,22.9588,131.47,131.41,26.6332]
["bitfinex","SOLUSD",1725590298871,16.4325,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725590299061,20.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1725590299251,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725590299452,20.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725590300463,7.6081,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1725590300670,7.6074,131.46,131.4,7.6102]
["bitfinex","SOLUSD",1725590300844,20.0,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725590301473,45.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725590303975,45.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1725590304153,20.0,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725590305367,27.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725590305961,7.6096,131.42,131.37,26.6415]
["bitfinex","SOLUSD",1725590306251,65.0,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1725590306961,72.6098,131.41,131.37,26.6415]
["bitfinex","SOLUSD",1725590307562,7.6121,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725590308274,7.6114,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725590308447,72.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725590309064,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725590309472,72.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725590311671,7.6121,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725590311879,45.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725590312809,45.0,131.36,131.27,25.03499957]
["bitfinex","SOLUSD",1725590312955,20.0,131.38,131.27,34.979]
["bitfinex","SOLUSD",1725590312956,15.5787,131.34,131.27,34.979]
["bitfinex","SOLUSD",1725590313154,15.5787,131.34,131.24,28.14819957]
["bitfinex","SOLUSD",1725590313155,65.0,131.33,131.24,28.14819957]
["bitfinex","SOLUSD",1725590313369,7.6162,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725590313672,20.0,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725590314087,20.0,131.29,131.24,19.0484]
["bitfinex","SOLUSD",1725590314088,27.6172,131.29,131.24,19.0484]
["bitfinex","SOLUSD",1725590314391,45.0,131.28,131.21,19.0528]
["bitfinex","SOLUSD",1725590314566,20.0,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1725590314881,45.0,131.26,131.21,19.0528]
["bitfinex","SOLUSD",1725590315078,27.6179,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1725590316171,27.6179,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1725590316172,20.0,131.27,131.21,19.0528]
["bitfinex","SOLUSD",1725590317266,20.0,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725590319788,20.0,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590319983,27.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590320179,45.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725590320683,20.0,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590322287,45.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725590323866,45.0,131.26,131.21,19.0528]
["bitfinex","SOLUSD",1725590323867,45.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725590325970,27.6179,131.27,131.23,20.57356647]
["bitfinex","SOLUSD",1725590325971,20.0,131.27,131.23,20.57356647]
["bitfinex","SOLUSD",1725590326293,20.0,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1725590326593,27.6181,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1725590326972,27.6181,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1725590327173,20.0,131.27,131.2,19.0546]
["bitfinex","SOLUSD",1725590327469,7.6192,131.25,131.2,26.6765]
["bitfinex","SOLUSD",1725590327686,20.0,131.24,131.2,26.6765]
["bitfinex","SOLUSD",1725590328884,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725590329081,20.0,131.24,131.21,9.14522955]
["bitfinex","SOLUSD",1725590329287,20.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725590330182,15.5787,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1725590330183,23.196,131.28,131.22,19.0514]
["bitfinex","SOLUSD",1725590330390,23.196,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725590330688,15.5787,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725590331968,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725590332166,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725590332384,45.0,131.26,131.22,26.672]
["bitfinex","SOLUSD",1725590340000,20.0,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725590340201,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1725590340501,20.0,131.27,131.24,26.668]
["bitfinex","SOLUSD",1725590341384,20.0,131.27,131.21,19.0525]
["bitfinex","SOLUSD",1725590341698,45.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725590342080,45.0,131.26,131.24,7.6193]
["bitfinex","SOLUSD",1725590342293,20.0,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1725590342504,20.0,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1725590342895,27.618,131.27,131.23,26.6698]
["bitfinex","SOLUSD",1725590343407,52.6185,131.26,131.23,19.0498]
["bitfinex","SOLUSD",1725590346405,45.0,131.26,131.23,19.0498]
["bitfinex","SOLUSD",1725590351002,27.618,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1725590351204,20.0,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1725590351592,23.3474,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725590353111,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725590355007,15.7317,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725590355407,18.71481921,131.34,131.25,11.38050391]
["bitfinex","SOLUSD",1725590355602,15.7317,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725590355813,7.6122,131.37,131.29,19.0413]
["bitfinex","SOLUSD",1725590355990,7.6126,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725590357112,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590357296,27.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590358404,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725590358604,27.6132,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590358895,45.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590360699,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725590362127,45.0,131.34,131.29,19.0413]
["bitfinex","SOLUSD",1725590363025,52.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590363329,45.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590364218,27.6145,131.33,131.29,19.0413]
["bitfinex","SOLUSD",1725590364602,27.6145,131.33,131.29,26.658]
["bitfinex","SOLUSD",1725590365121,20.0,131.33,131.29,26.658]
["bitfinex","SOLUSD",1725590365318,20.0,131.33,131.29,26.62781]
["bitfinex","SOLUSD",1725590366829,20.0,131.33,131.29,19.01111]
["bitfinex","SOLUSD",1725590367004,45.0,131.32,131.26,24.6141672]
["bitfinex","SOLUSD",1725590367210,45.0,131.32,131.26,19.0454]
["bitfinex","SOLUSD",1725590368310,52.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725590369719,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725590370127,7.6161,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590372238,7.6156,131.31,131.26,26.6637]
["bitfinex","SOLUSD",1725590372531,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725590372840,20.0,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590374929,20.0,131.3,131.27,7.6174]
["bitfinex","SOLUSD",1725590375134,27.6156,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1725590375309,45.0,131.3,131.27,7.6174]
["bitfinex","SOLUSD",1725590375510,45.0,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590376132,52.6161,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590377142,45.0,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590379040,45.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725590390920,45.0,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725590391121,45.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725590400528,45.0,131.3,131.26,26.6636]
["bitfinex","SOLUSD",1725590402549,45.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725590403135,45.0,131.3,131.26,19.0454]
["bitfinex","SOLUSD",1725590403529,52.6166,131.3,131.24,22.89331177]
["bitfinex","SOLUSD",1725590403740,20.0,131.29,131.25,17.16511961]
["bitfinex","SOLUSD",1725590403945,20.0,131.29,131.26,9.54641961]
["bitfinex","SOLUSD",1725590404158,23.1007,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725590404159,15.4858,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725590404459,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725590404856,15.4858,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725590405157,14.2444,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725590405158,15.3484,131.36,131.29,19.0412]
["bitfinex","SOLUSD",1725590405342,15.3484,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1725590406246,22.9611,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1725590406656,65.0,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1725590406954,65.0,131.35,131.3,22.8837235]
["bitfinex","SOLUSD",1725590407156,65.0,131.35,131.31,9.54224149]
["bitfinex","SOLUSD",1725590407460,65.0,131.35,131.3,22.8837235]
["bitfinex","SOLUSD",1725590407634,65.0,131.35,131.31,9.54224149]
["bitfinex","SOLUSD",1725590407963,65.0,131.35,131.3,22.8837235]
["bitfinex","SOLUSD",1725590407964,65.0,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725590408139,65.0,131.35,131.31,9.54229846]
["bitfinex","SOLUSD",1725590408334,65.0,131.35,131.3,22.88377445]
["bitfinex","SOLUSD",1725590408865,65.0,131.35,131.31,9.54229846]
["bitfinex","SOLUSD",1725590409034,57.0743,131.41,131.31,9.54229846]
["bitfinex","SOLUSD",1725590409035,15.3484,131.39,131.31,19.0382]
["bitfinex","SOLUSD",1725590409235,15.3484,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725590409952,22.9594,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725590410452,7.6118,131.38,131.31,41.91904885]
["bitfinex","SOLUSD",1725590410645,7.6118,131.38,131.32,9.54051004]
["bitfinex","SOLUSD",1725590410646,65.0,131.37,131.32,9.54051004]
["bitfinex","SOLUSD",1725590410848,65.0,131.37,131.31,26.6537]
["bitfinex","SOLUSD",1725590411161,65.0,131.37,131.32,9.54051004]
["bitfinex","SOLUSD",1725590412137,20.0,131.37,131.32,9.54051004]
["bitfinex","SOLUSD",1725590412338,20.0,131.37,131.31,26.6537]
["bitfinex","SOLUSD",1725590412339,20.0,131.37,131.31,36.19421004]
["bitfinex","SOLUSD",1725590413963,27.6122,131.37,131.31,28.57871004]
["bitfinex","SOLUSD",1725590414263,27.6122,131.37,131.31,19.0382]
["bitfinex","SOLUSD",1725590415745,27.6122,131.37,131.31,26.6537]
["bitfinex","SOLUSD",1725590416263,27.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725590416264,20.0,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725590417761,20.0,131.37,131.31,26.6536]
["bitfinex","SOLUSD",1725590419259,20.0,131.37,131.32,1.52270672]
["bitfinex","SOLUSD",1725590419475,7.6122,131.37,131.32,1.52270672]
["bitfinex","SOLUSD",1725590419638,20.0,131.36,131.32,1.52270672]
["bitfinex","SOLUSD",1725590420342,20.0,131.37,131.32,1.52270672]
["bitfinex","SOLUSD",1725590421638,15.3484,131.39,131.32,1.52270672]
["bitfinex","SOLUSD",1725590421639,15.3484,131.39,131.32,19.0369]
["bitfinex","SOLUSD",1725590421843,15.3484,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725590422072,7.6107,131.4,131.34,7.6136]
["bitfinex","SOLUSD",1725590422248,16.4641,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725590422446,16.4641,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725590423448,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725590424353,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725590424670,20.0,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725590424843,20.0,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1725590425250,27.6082,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1725590427260,20.0,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725590427572,20.0,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725590427863,27.6082,131.44,131.36,26.643]
["bitfinex","SOLUSD",1725590428067,27.6082,131.44,131.37,7.6115]
["bitfinex","SOLUSD",1725590430483,20.0,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725590431145,20.0,131.44,131.36,19.0309]
["bitfinex","SOLUSD",1725590431146,27.6081,131.44,131.37,7.612]
["bitfinex","SOLUSD",1725590433378,7.6087,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725590433553,20.0,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725590434375,20.0,131.42,131.36,19.0309]
["bitfinex","SOLUSD",1725590434376,27.6094,131.42,131.36,26.6434]
["bitfinex","SOLUSD",1725590434579,7.6098,131.41,131.34,38.37522369]
["bitfinex","SOLUSD",1725590435143,7.6098,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1725590435550,15.3916,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590436177,15.3916,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725590436752,23.0024,131.4,131.33,26.6492]
["bitfinex","SOLUSD",1725590437081,23.0024,131.4,131.34,7.6136]
["bitfinex","SOLUSD",1725590437564,15.3916,131.4,131.34,7.6136]
["bitfinex","SOLUSD",1725590441052,15.3916,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725590443060,15.3916,131.4,131.33,19.0353]
["bitfinex","SOLUSD",1725590443270,15.3916,131.4,131.31,7.6154]
["bitfinex","SOLUSD",1725590443271,7.612,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1725590443479,7.612,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725590444377,72.6109,131.39,131.33,7.6139]
["bitfinex","SOLUSD",1725590447601,72.6109,131.39,131.32,19.0363]
["bitfinex","SOLUSD",1725590447602,20.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725590447897,20.0,131.39,131.31,9.5404267]
["bitfinex","SOLUSD",1725590448057,7.6116,131.38,131.31,7.6151]
["bitfinex","SOLUSD",1725590448258,20.0,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725590449261,20.0,131.37,131.3,9.5404267]
["bitfinex","SOLUSD",1725590449481,21.5252,131.36,131.29,9.5404267]
["bitfinex","SOLUSD",1725590449780,20.0,131.35,131.3,9.5404267]
["bitfinex","SOLUSD",1725590449979,20.0,131.35,131.28,9.5404267]
["bitfinex","SOLUSD",1725590450281,20.0,131.35,131.29,17.1566267]
["bitfinex","SOLUSD",1725590450576,20.0,131.35,131.29,7.6162]
["bitfinex","SOLUSD",1725590451168,20.0,131.35,131.29,17.15729737]
["bitfinex","SOLUSD",1725590451368,27.6135,131.35,131.28,17.15829737]
["bitfinex","SOLUSD",1725590451570,27.6135,131.35,131.29,9.54109737]
["bitfinex","SOLUSD",1725590452284,27.6135,131.35,131.3,9.54109737]
["bitfinex","SOLUSD",1725590453584,27.6135,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725590453964,27.6135,131.35,131.3,9.54197594]
["bitfinex","SOLUSD",1725590454787,45.0,131.34,131.3,9.54197594]
["bitfinex","SOLUSD",1725590454987,45.0,131.34,131.29,9.54302755]
["bitfinex","SOLUSD",1725590455163,45.0,131.34,131.28,9.54302755]
["bitfinex","SOLUSD",1725590455468,20.0,131.33,131.28,9.54302755]
["bitfinex","SOLUSD",1725590455888,15.2161,131.31,131.28,9.54302755]
["bitfinex","SOLUSD",1725590456184,15.2161,131.31,131.27,19.0446]
["bitfinex","SOLUSD",1725590456568,22.8317,131.31,131.26,9.54302755]
["bitfinex","SOLUSD",1725590456779,22.8317,131.31,131.25,7.619]
["bitfinex","SOLUSD",1725590456973,22.8317,131.31,131.25,17.16306644]
["bitfinex","SOLUSD",1725590457184,22.8317,131.31,131.26,9.54406834]
["bitfinex","SOLUSD",1725590457394,22.8317,131.31,131.25,17.16306834]
["bitfinex","SOLUSD",1725590458173,15.2161,131.31,131.25,17.16306834]
["bitfinex","SOLUSD",1725590458388,15.2161,131.31,131.26,12.90384101]
["bitfinex","SOLUSD",1725590458580,15.2161,131.31,131.27,1.5232354]
["bitfinex","SOLUSD",1725590458781,15.2161,131.31,131.27,9.1409354]
["bitfinex","SOLUSD",1725590460179,15.2161,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725590463490,6.4478,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725590463491,20.0,131.33,131.28,11.38050391]
["bitfinex","SOLUSD",1725590464369,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725590464577,15.2161,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590466577,15.2161,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725590474501,15.2161,131.34,131.27,17.15956086]
["bitfinex","SOLUSD",1725590474502,7.6149,131.33,131.27,17.15956086]
["bitfinex","SOLUSD",1725590474685,27.6149,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1725590475009,27.6149,131.33,131.26,9.54216086]
["bitfinex","SOLUSD",1725590475010,20.0,131.33,131.26,9.54216086]
["bitfinex","SOLUSD",1725590475308,15.2161,131.29,131.24,9.54216086]
["bitfinex","SOLUSD",1725590475604,15.2161,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725590479082,15.2161,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725590480402,15.2161,131.32,131.26,11.38050391]
["bitfinex","SOLUSD",1725590480585,15.2161,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725590481399,15.2161,131.32,131.29,0.71809208]
["bitfinex","SOLUSD",1725590482702,15.2161,131.32,131.29,8.55097789]
["bitfinex","SOLUSD",1725590483590,15.2161,131.32,131.28,17.16174977]
["bitfinex","SOLUSD",1725590485706,15.2161,131.32,131.28,20.92525368]
["bitfinex","SOLUSD",1725590485880,15.2161,131.32,131.29,9.54474977]
["bitfinex","SOLUSD",1725590486486,15.2161,131.32,131.29,17.16134977]
["bitfinex","SOLUSD",1725590486886,15.2161,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725590487193,15.2161,131.32,131.28,17.16008558]
["bitfinex","SOLUSD",1725590487495,15.2161,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725590487681,15.2161,131.32,131.28,9.54337185]
["bitfinex","SOLUSD",1725590488605,15.2161,131.32,131.28,9.54342563]
["bitfinex","SOLUSD",1725590489408,15.2161,131.32,131.27,26.6618]
["bitfinex","SOLUSD",1725590489613,15.2161,131.32,131.28,9.54348064]
["bitfinex","SOLUSD",1725590489801,15.2161,131.32,131.27,26.6618]
["bitfinex","SOLUSD",1725590489995,15.2161,131.32,131.28,9.54340364]
["bitfinex","SOLUSD",1725590490188,15.2161,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725590491507,15.2161,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725590491687,15.2161,131.32,131.28,17.16060558]
["bitfinex","SOLUSD",1725590491882,15.2161,131.32,131.29,9.54340558]
["bitfinex","SOLUSD",1725590492197,15.2161,131.32,131.27,34.31344892]
["bitfinex","SOLUSD",1725590492198,22.8315,131.32,131.27,34.31344892]
["bitfinex","SOLUSD",1725590492398,22.8315,131.32,131.28,9.5433247]
["bitfinex","SOLUSD",1725590492702,15.2161,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725590493114,15.2161,131.32,131.29,9.54344834]
["bitfinex","SOLUSD",1725590493403,15.2161,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725590495387,15.2161,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725590495603,15.2161,131.32,131.28,22.88600825]
["bitfinex","SOLUSD",1725590496110,15.2161,131.32,131.29,15.12061922]
["bitfinex","SOLUSD",1725590496497,15.2161,131.32,131.3,5.57728794]
["bitfinex","SOLUSD",1725590503604,7.6155,131.31,131.3,5.57728794]
["bitfinex","SOLUSD",1725590503922,72.6155,131.31,131.3,5.57728794]
["bitfinex","SOLUSD",1725590506003,6.3011,131.37,131.3,5.57728794]
["bitfinex","SOLUSD",1725590506199,15.3815,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1725590506398,21.6826,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725590507018,29.293,131.4,131.34,17.15350239]
["bitfinex","SOLUSD",1725590507201,29.293,131.4,131.35,5.57335242]
["bitfinex","SOLUSD",1725590507520,29.293,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590507712,29.293,131.4,131.35,5.57326901]
["bitfinex","SOLUSD",1725590508030,29.293,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590508201,29.293,131.4,131.35,5.57316002]
["bitfinex","SOLUSD",1725590508400,29.293,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590508624,29.293,131.4,131.35,5.57333457]
["bitfinex","SOLUSD",1725590508925,29.293,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590509104,29.293,131.4,131.35,5.57333457]
["bitfinex","SOLUSD",1725590509299,29.293,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725590509509,29.293,131.4,131.35,5.57393477]
["bitfinex","SOLUSD",1725590509709,29.293,131.4,131.34,17.15316552]
["bitfinex","SOLUSD",1725590510236,7.6122,131.37,131.34,9.53946552]
["bitfinex","SOLUSD",1725590510401,7.6122,131.37,131.32,15.11564687]
["bitfinex","SOLUSD",1725590510608,7.6122,131.37,131.33,5.57618135]
["bitfinex","SOLUSD",1725590510909,7.6122,131.37,131.32,9.53946552]
["bitfinex","SOLUSD",1725590511225,7.6122,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725590511526,7.6122,131.37,131.32,5.57666297]
["bitfinex","SOLUSD",1725590511724,7.6122,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725590511920,45.0,131.39,131.32,5.57666419]
["bitfinex","SOLUSD",1725590512103,20.0,131.38,131.31,5.57810116]
["bitfinex","SOLUSD",1725590512422,15.3815,131.36,131.3,26.6563]
["bitfinex","SOLUSD",1725590512621,45.0,131.35,131.31,5.57840804]
["bitfinex","SOLUSD",1725590513012,52.6132,131.35,131.3,26.6563]
["bitfinex","SOLUSD",1725590513217,52.6132,131.35,131.31,5.57849188]
["bitfinex","SOLUSD",1725590513418,52.6132,131.35,131.3,26.6563]
["bitfinex","SOLUSD",1725590513615,52.6132,131.35,131.31,5.57839972]
["bitfinex","SOLUSD",1725590513805,52.6132,131.35,131.3,36.1982911]
["bitfinex","SOLUSD",1725590514004,52.6132,131.35,131.31,5.57850478]
["bitfinex","SOLUSD",1725590514306,52.6132,131.35,131.3,19.0403]
["bitfinex","SOLUSD",1725590514505,52.6132,131.35,131.31,5.57859405]
["bitfinex","SOLUSD",1725590514718,52.6132,131.35,131.3,28.5822911]
["bitfinex","SOLUSD",1725590514937,7.6139,131.34,131.31,5.5785994]
["bitfinex","SOLUSD",1725590515235,7.6139,131.34,131.3,28.5822911]
["bitfinex","SOLUSD",1725590515522,7.6139,131.34,131.31,5.57866393]
["bitfinex","SOLUSD",1725590515726,7.6139,131.34,131.3,28.5822911]
["bitfinex","SOLUSD",1725590515907,7.6139,131.34,131.31,5.57860475]
["bitfinex","SOLUSD",1725590516229,7.6144,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725590516419,7.6144,131.33,131.29,9.54296086]
["bitfinex","SOLUSD",1725590516608,7.6144,131.33,131.29,15.12309764]
["bitfinex","SOLUSD",1725590516807,7.6144,131.33,131.3,5.58013678]
["bitfinex","SOLUSD",1725590517007,7.6144,131.33,131.29,9.54296086]
["bitfinex","SOLUSD",1725590517213,7.6144,131.33,131.3,5.58004636]
["bitfinex","SOLUSD",1725590517425,6.3385,131.35,131.27,47.43409018]
["bitfinex","SOLUSD",1725590517606,20.0,131.34,131.28,15.12104852]
["bitfinex","SOLUSD",1725590517803,20.0,131.34,131.29,15.12104852]
["bitfinex","SOLUSD",1725590518012,20.0,131.34,131.3,15.12104852]
["bitfinex","SOLUSD",1725590518204,20.0,131.34,131.31,5.57878101]
["bitfinex","SOLUSD",1725590518516,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590518717,20.0,131.34,131.31,5.5785214]
["bitfinex","SOLUSD",1725590518915,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590519100,20.0,131.34,131.31,5.57856846]
["bitfinex","SOLUSD",1725590519306,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590519719,20.0,131.34,131.31,5.57856846]
["bitfinex","SOLUSD",1725590520000,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590520199,20.0,131.34,131.31,5.57852018]
["bitfinex","SOLUSD",1725590520403,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590520604,20.0,131.34,131.31,5.57908017]
["bitfinex","SOLUSD",1725590520801,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590521008,20.0,131.34,131.31,5.58091795]
["bitfinex","SOLUSD",1725590521211,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725590521429,22.9941,131.36,131.31,13.19626924]
["bitfinex","SOLUSD",1725590521614,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725590522021,27.6135,131.35,131.3,9.54198466]
["bitfinex","SOLUSD",1725590522217,27.6135,131.35,131.31,5.58067856]
["bitfinex","SOLUSD",1725590522549,27.6135,131.35,131.3,17.1581058]
["bitfinex","SOLUSD",1725590522832,27.6135,131.35,131.31,5.57938217]
["bitfinex","SOLUSD",1725590523054,27.6135,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590523210,27.6135,131.35,131.31,5.57937683]
["bitfinex","SOLUSD",1725590523547,27.6135,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590523713,27.6135,131.35,131.31,5.57918175]
["bitfinex","SOLUSD",1725590524038,27.6135,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590524336,27.6135,131.35,131.31,15.12113328]
["bitfinex","SOLUSD",1725590524629,27.6135,131.35,131.31,9.54205207]
["bitfinex","SOLUSD",1725590524827,27.6135,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725590525135,7.6144,131.33,131.31,5.57917583]
["bitfinex","SOLUSD",1725590525326,7.6144,131.33,131.3,9.54242385]
["bitfinex","SOLUSD",1725590525530,7.6144,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725590525531,7.6144,131.33,131.31,5.58031079]
["bitfinex","SOLUSD",1725590525712,7.6144,131.33,131.3,9.54246427]
["bitfinex","SOLUSD",1725590526035,7.6139,131.34,131.31,5.58145694]
["bitfinex","SOLUSD",1725590526227,7.6139,131.34,131.3,9.54246234]
["bitfinex","SOLUSD",1725590526531,7.6139,131.34,131.31,5.58129911]
["bitfinex","SOLUSD",1725590526736,7.6139,131.34,131.3,9.54246427]
["bitfinex","SOLUSD",1725590527033,7.6139,131.34,131.31,5.58119159]
["bitfinex","SOLUSD",1725590527331,27.6134,131.35,131.3,17.15838729]
["bitfinex","SOLUSD",1725590527533,20.0,131.35,131.31,13.19615901]
["bitfinex","SOLUSD",1725590527723,27.6132,131.35,131.32,5.58085901]
["bitfinex","SOLUSD",1725590527916,20.0,131.35,131.31,17.15747887]
["bitfinex","SOLUSD",1725590528117,20.0,131.35,131.32,5.58024274]
["bitfinex","SOLUSD",1725590528433,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590528633,20.0,131.35,131.32,5.58118981]
["bitfinex","SOLUSD",1725590528838,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590529133,20.0,131.35,131.32,5.58125127]
["bitfinex","SOLUSD",1725590529310,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590529514,20.0,131.35,131.32,5.58139905]
["bitfinex","SOLUSD",1725590529713,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590529912,20.0,131.35,131.32,5.58133575]
["bitfinex","SOLUSD",1725590530221,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590530437,20.0,131.35,131.32,5.58133844]
["bitfinex","SOLUSD",1725590530638,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590530841,20.0,131.35,131.32,5.58141807]
["bitfinex","SOLUSD",1725590531024,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590531244,20.0,131.35,131.32,5.58113095]
["bitfinex","SOLUSD",1725590531413,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590531614,20.0,131.35,131.32,5.58106813]
["bitfinex","SOLUSD",1725590531816,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590532016,20.0,131.35,131.32,5.57922891]
["bitfinex","SOLUSD",1725590532323,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590533125,20.0,131.35,131.32,5.57922477]
["bitfinex","SOLUSD",1725590533331,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725590533636,20.0,131.35,131.32,5.57663889]
["bitfinex","SOLUSD",1725590533839,0.8532828,131.49,131.34,11.36127122]
["bitfinex","SOLUSD",1725590534031,15.0447,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1725590534230,15.0447,131.47,131.41,19.0232]
["bitfinex","SOLUSD",1725590534231,15.0447,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725590534419,0.8532828,131.49,131.43,30.38177122]
["bitfinex","SOLUSD",1725590534737,0.8532828,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1725590535246,0.8532828,131.49,131.47,30.37577122]
["bitfinex","SOLUSD",1725590535247,3.97669738,131.56,131.47,11.36127122]
["bitfinex","SOLUSD",1725590535422,3.97669738,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725590535626,3.97669738,131.56,131.53,19.0066]
["bitfinex","SOLUSD",1725590535942,4.13242825,131.6,131.53,19.0066]
["bitfinex","SOLUSD",1725590536336,7.5995,131.59,131.53,19.0066]
["bitfinex","SOLUSD",1725590537239,0.15573087,131.6,131.51,7.6035]
["bitfinex","SOLUSD",1725590538340,7.6005,131.57,131.51,7.6035]
["bitfinex","SOLUSD",1725590538651,7.6011,131.56,131.49,19.0119]
["bitfinex","SOLUSD",1725590539017,20.0,131.55,131.49,19.0119]
["bitfinex","SOLUSD",1725590539225,20.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725590539541,27.6005,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725590540441,27.6005,131.57,131.49,19.0119]
["bitfinex","SOLUSD",1725590540442,20.0,131.57,131.49,19.0119]
["bitfinex","SOLUSD",1725590540637,20.15573087,131.6,131.49,19.0119]
["bitfinex","SOLUSD",1725590540844,7.6011,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725590541039,20.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725590541838,20.15573087,131.6,131.5,7.6044]
["bitfinex","SOLUSD",1725590542145,7.6017,131.55,131.49,19.0119]
["bitfinex","SOLUSD",1725590542439,20.0,131.54,131.49,19.0119]
["bitfinex","SOLUSD",1725590542643,20.0,131.54,131.5,1.10808778]
["bitfinex","SOLUSD",1725590543039,20.0,131.54,131.49,26.617]
["bitfinex","SOLUSD",1725590545849,20.0,131.54,131.5,1.51967737]
["bitfinex","SOLUSD",1725590547338,27.6022,131.54,131.5,1.51967737]
["bitfinex","SOLUSD",1725590547839,27.6022,131.54,131.49,26.617]
["bitfinex","SOLUSD",1725590548849,27.6022,131.54,131.5,1.50271565]
["bitfinex","SOLUSD",1725590549250,27.6022,131.54,131.49,26.617]
["bitfinex","SOLUSD",1725590549645,27.6022,131.54,131.46,19.0166]
["bitfinex","SOLUSD",1725590549646,20.0,131.54,131.46,19.0166]
["bitfinex","SOLUSD",1725590549840,7.6039,131.51,131.46,26.6234]
["bitfinex","SOLUSD",1725590550047,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725590550256,45.0,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725590550257,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725590550755,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725590551958,27.6039,131.51,131.46,26.6234]
["bitfinex","SOLUSD",1725590552456,7.6045,131.5,131.46,19.0166]
["bitfinex","SOLUSD",1725590558839,7.6053,131.49,131.43,19.0208]
["bitfinex","SOLUSD",1725590559766,7.6046,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725590560471,7.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725590565666,7.6051,131.49,131.44,8.09912154]
["bitfinex","SOLUSD",1725590565868,7.6051,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725590566078,7.6051,131.49,131.44,8.35085173]
["bitfinex","SOLUSD",1725590566370,7.6058,131.48,131.44,8.83900259]
["bitfinex","SOLUSD",1725590567471,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725590569049,6.6327,131.57,131.46,106.68741554]
["bitfinex","SOLUSD",1725590569253,0.15573087,131.6,131.46,106.68741554]
["bitfinex","SOLUSD",1725590569254,0.15573087,131.6,131.5,28.34370777]
["bitfinex","SOLUSD",1725590569459,0.15573087,131.6,131.56,28.34370777]
["bitfinex","SOLUSD",1725590569667,0.15573087,131.6,131.57,1.51219376]
["bitfinex","SOLUSD",1725590569853,0.15573087,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725590570175,0.8532828,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1725590570357,287.76857437,131.75,131.61,73.34370777]
["bitfinex","SOLUSD",1725590570557,23.2269828,131.75,131.67,7.5947]
["bitfinex","SOLUSD",1725590570968,23.2269828,131.75,131.66,18.9875]
["bitfinex","SOLUSD",1725590571159,23.2269828,131.75,131.56,15.6383]
["bitfinex","SOLUSD",1725590571160,23.2269828,131.75,131.62,18.9927]
["bitfinex","SOLUSD",1725590571355,7.593,131.7,131.62,18.9927]
["bitfinex","SOLUSD",1725590571879,18.9784,131.73,131.58,18.9985]
["bitfinex","SOLUSD",1725590572253,7.5956,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1725590572576,20.0,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725590572950,20.0,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1725590573146,27.5953,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1725590575277,27.5953,131.66,131.56,13.13717392]
["bitfinex","SOLUSD",1725590575278,7.5977,131.62,131.56,13.13717392]
["bitfinex","SOLUSD",1725590575481,7.5977,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1725590575654,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725590576364,20.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725590576754,20.0,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1725590576965,45.0,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725590577171,20.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725590577473,20.0,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1725590577975,20.0,131.62,131.57,19.0002]
["bitfinex","SOLUSD",1725590577976,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725590578349,20.0,131.64,131.59,18.9971]
["bitfinex","SOLUSD",1725590578555,15.8648,131.66,131.55,38.0057]
["bitfinex","SOLUSD",1725590578556,15.8648,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1725590578968,6.4854,131.69,131.58,28.26746087]
["bitfinex","SOLUSD",1725590579256,6.4854,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725590580359,6.4854,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725590580664,15.8648,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725590581757,15.8648,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725590582682,15.8648,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725590582855,45.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725590583477,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1725590583780,20.0,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1725590583985,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725590586779,27.5931,131.7,131.65,18.9883]
["bitfinex","SOLUSD",1725590586990,20.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1725590590186,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725590590575,45.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725590591096,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725590592581,27.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725590594301,7.5946,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590594997,52.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725590595186,20.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590595387,52.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725590596799,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590598904,27.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725590599107,20.0,131.7,131.65,8.07381289]
["bitfinex","SOLUSD",1725590600097,20.0,131.7,131.65,9.11439047]
["bitfinex","SOLUSD",1725590600306,27.5934,131.7,131.65,9.11439047]
["bitfinex","SOLUSD",1725590600606,27.5934,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725590601414,7.5936,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1725590602896,20.0,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725590603102,27.5931,131.7,131.65,9.10520034]
["bitfinex","SOLUSD",1725590603303,27.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725590603503,27.5931,131.7,131.65,8.07190892]
["bitfinex","SOLUSD",1725590604616,27.5931,131.7,131.65,9.1040536]
["bitfinex","SOLUSD",1725590605401,27.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725590607415,7.5938,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1725590610827,20.0,131.7,131.64,18.9906]
["bitfinex","SOLUSD",1725590611004,7.5949,131.67,131.61,25.3689]
["bitfinex","SOLUSD",1725590612416,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725590615014,7.5949,131.67,131.63,17.1142219]
["bitfinex","SOLUSD",1725590615220,7.5949,131.67,131.64,24.74503695]
["bitfinex","SOLUSD",1725590615422,7.5949,131.67,131.65,9.5173219]
["bitfinex","SOLUSD",1725590615738,7.5943,131.68,131.64,15.22695925]
["bitfinex","SOLUSD",1725590616038,7.5943,131.68,131.65,9.51700215]
["bitfinex","SOLUSD",1725590616236,7.5943,131.68,131.66,9.51700215]
["bitfinex","SOLUSD",1725590616414,7.5943,131.68,131.65,15.22702222]
["bitfinex","SOLUSD",1725590616612,7.5943,131.68,131.66,9.51688889]
["bitfinex","SOLUSD",1725590616812,7.5943,131.68,131.65,15.22669052]
["bitfinex","SOLUSD",1725590617031,7.5943,131.68,131.66,9.51667965]
["bitfinex","SOLUSD",1725590617209,7.5943,131.68,131.65,15.22668744]
["bitfinex","SOLUSD",1725590617410,7.5943,131.68,131.66,9.51668157]
["bitfinex","SOLUSD",1725590617607,7.5943,131.68,131.65,15.22633736]
["bitfinex","SOLUSD",1725590618036,7.5943,131.68,131.66,9.51646277]
["bitfinex","SOLUSD",1725590618328,7.5943,131.68,131.65,15.22633736]
["bitfinex","SOLUSD",1725590618536,7.5943,131.68,131.66,9.51646085]
["bitfinex","SOLUSD",1725590618720,7.5943,131.68,131.65,15.22633736]
["bitfinex","SOLUSD",1725590618923,7.5943,131.68,131.66,9.51646277]
["bitfinex","SOLUSD",1725590619118,7.5943,131.68,131.65,15.22633736]
["bitfinex","SOLUSD",1725590619437,7.5943,131.68,131.66,9.51646277]
["bitfinex","SOLUSD",1725590619731,7.5943,131.68,131.65,15.22634044]
["bitfinex","SOLUSD",1725590620034,7.5943,131.68,131.66,9.51651747]
["bitfinex","SOLUSD",1725590620408,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725590621132,7.5943,131.68,131.65,9.5164647]
["bitfinex","SOLUSD",1725590622038,7.5943,131.68,131.65,24.74280822]
["bitfinex","SOLUSD",1725590622416,20.0,131.7,131.65,24.74280822]
["bitfinex","SOLUSD",1725590622417,7.5953,131.66,131.65,24.74280822]
["bitfinex","SOLUSD",1725590622740,72.5953,131.66,131.65,24.74280822]
["bitfinex","SOLUSD",1725590623230,7.5953,131.66,131.65,24.74280822]
["bitfinex","SOLUSD",1725590623719,27.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725590624340,27.5953,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725590627243,27.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725590627840,25.5846,131.7,131.61,18.9949]
["bitfinex","SOLUSD",1725590628028,7.5942,131.68,131.61,18.9949]
["bitfinex","SOLUSD",1725590628352,20.0,131.67,131.61,18.9949]
["bitfinex","SOLUSD",1725590628926,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590630825,7.5948,131.67,131.63,26.589]
["bitfinex","SOLUSD",1725590632257,7.5948,131.67,131.63,18.9921]
["bitfinex","SOLUSD",1725590633254,7.5948,131.67,131.63,26.589]
["bitfinex","SOLUSD",1725590633851,6.6015,131.7,131.62,7.5975]
["bitfinex","SOLUSD",1725590633852,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725590636350,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725590636957,7.5966,131.64,131.6,18.996]
["bitfinex","SOLUSD",1725590637335,7.5973,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725590638057,7.5973,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725590638846,15.7783,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725590639459,23.3743,131.65,131.61,5.54230561]
["bitfinex","SOLUSD",1725590639663,23.3743,131.65,131.62,5.54230561]
["bitfinex","SOLUSD",1725590639838,23.3743,131.65,131.63,5.54230561]
["bitfinex","SOLUSD",1725590640039,23.3743,131.65,131.64,5.54230561]
["bitfinex","SOLUSD",1725590641153,7.5967,131.64,131.59,26.5967]
["bitfinex","SOLUSD",1725590641360,7.5967,131.64,131.6,5.54260698]
["bitfinex","SOLUSD",1725590641535,23.3743,131.65,131.6,13.14110698]
["bitfinex","SOLUSD",1725590641737,15.7783,131.65,131.61,26.05721817]
["bitfinex","SOLUSD",1725590641958,7.5954,131.66,131.62,5.54260698]
["bitfinex","SOLUSD",1725590642142,7.5954,131.66,131.63,5.54260698]
["bitfinex","SOLUSD",1725590642468,7.5954,131.66,131.61,20.51461119]
["bitfinex","SOLUSD",1725590642469,7.5958,131.65,131.64,5.54260698]
["bitfinex","SOLUSD",1725590644235,7.5963,131.65,131.61,0.48576963]
["bitfinex","SOLUSD",1725590644450,7.5954,131.66,131.62,5.54170537]
["bitfinex","SOLUSD",1725590644647,7.5954,131.66,131.61,9.11628577]
["bitfinex","SOLUSD",1725590644843,7.5954,131.66,131.62,5.54072646]
["bitfinex","SOLUSD",1725590645046,7.5954,131.66,131.63,5.54072646]
["bitfinex","SOLUSD",1725590645257,7.5954,131.66,131.64,5.54072646]
["bitfinex","SOLUSD",1725590645465,7.5954,131.66,131.65,5.54072646]
["bitfinex","SOLUSD",1725590647059,7.5963,131.65,131.61,5.54239307]
["bitfinex","SOLUSD",1725590647265,7.5963,131.65,131.62,5.54162239]
["bitfinex","SOLUSD",1725590647457,7.5963,131.65,131.63,5.54162239]
["bitfinex","SOLUSD",1725590647774,7.5963,131.65,131.64,5.54162239]
["bitfinex","SOLUSD",1725590647949,7.5963,131.65,131.64,5.54225901]
["bitfinex","SOLUSD",1725590648558,7.5965,131.64,131.6,26.595]
["bitfinex","SOLUSD",1725590648769,7.5965,131.64,131.61,5.54234957]
["bitfinex","SOLUSD",1725590648976,7.5965,131.64,131.6,26.595]
["bitfinex","SOLUSD",1725590649145,7.5965,131.64,131.62,5.54211094]
["bitfinex","SOLUSD",1725590649350,7.5965,131.64,131.63,5.54211094]
["bitfinex","SOLUSD",1725590651461,7.5965,131.64,131.63,5.53956799]
["bitfinex","SOLUSD",1725590654656,7.5965,131.64,131.63,5.54137663]
["bitfinex","SOLUSD",1725590656488,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590656651,7.5942,131.68,131.65,5.54137663]
["bitfinex","SOLUSD",1725590656847,7.5942,131.68,131.66,5.54137663]
["bitfinex","SOLUSD",1725590657047,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590657279,7.5942,131.68,131.65,5.53938838]
["bitfinex","SOLUSD",1725590657482,7.5942,131.68,131.66,5.53938838]
["bitfinex","SOLUSD",1725590657775,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590658148,7.5942,131.68,131.65,5.53936249]
["bitfinex","SOLUSD",1725590658353,7.5942,131.68,131.66,5.53936249]
["bitfinex","SOLUSD",1725590658652,7.5942,131.68,131.67,5.53867249]
["bitfinex","SOLUSD",1725590659259,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590659461,7.5942,131.68,131.65,5.53894243]
["bitfinex","SOLUSD",1725590659663,7.5942,131.68,131.66,5.53894243]
["bitfinex","SOLUSD",1725590659869,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590660069,7.5942,131.68,131.65,5.53890119]
["bitfinex","SOLUSD",1725590660262,7.5942,131.68,131.66,5.53890119]
["bitfinex","SOLUSD",1725590660477,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590660673,7.5942,131.68,131.65,5.53890362]
["bitfinex","SOLUSD",1725590660882,7.5942,131.68,131.66,5.53890362]
["bitfinex","SOLUSD",1725590661174,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725590661376,7.5937,131.69,131.65,5.53981711]
["bitfinex","SOLUSD",1725590661582,23.3709,131.71,131.66,13.13461711]
["bitfinex","SOLUSD",1725590661782,7.593,131.7,131.66,14.01638372]
["bitfinex","SOLUSD",1725590661990,7.593,131.7,131.67,5.53981711]
["bitfinex","SOLUSD",1725590662300,7.593,131.7,131.68,5.53906224]
["bitfinex","SOLUSD",1725590662592,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725590662776,7.593,131.7,131.67,5.53839156]
["bitfinex","SOLUSD",1725590662979,7.593,131.7,131.68,5.53839156]
["bitfinex","SOLUSD",1725590663190,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725590663399,7.593,131.7,131.67,5.53839156]
["bitfinex","SOLUSD",1725590663688,7.593,131.7,131.68,5.53839156]
["bitfinex","SOLUSD",1725590663888,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725590664201,7.593,131.7,131.67,5.53829862]
["bitfinex","SOLUSD",1725590664395,7.593,131.7,131.68,5.53904043]
["bitfinex","SOLUSD",1725590664696,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725590664992,7.593,131.7,131.67,5.53894748]
["bitfinex","SOLUSD",1725590665196,7.593,131.7,131.68,5.53894748]
["bitfinex","SOLUSD",1725590665382,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725590665698,7.5936,131.69,131.67,5.53893638]
["bitfinex","SOLUSD",1725590665883,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590666083,7.5936,131.69,131.66,5.53933556]
["bitfinex","SOLUSD",1725590666281,7.5936,131.69,131.67,5.53933556]
["bitfinex","SOLUSD",1725590666482,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590666784,7.5936,131.69,131.66,5.53911596]
["bitfinex","SOLUSD",1725590666975,7.5936,131.69,131.67,5.53911596]
["bitfinex","SOLUSD",1725590667175,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590667377,7.5936,131.69,131.66,5.53891918]
["bitfinex","SOLUSD",1725590667586,7.5936,131.69,131.67,5.53891918]
["bitfinex","SOLUSD",1725590667894,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590668279,7.5936,131.69,131.66,5.53884797]
["bitfinex","SOLUSD",1725590668481,7.5936,131.69,131.67,5.53884797]
["bitfinex","SOLUSD",1725590668797,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590668995,7.5936,131.69,131.66,5.53872563]
["bitfinex","SOLUSD",1725590669290,7.5936,131.69,131.67,5.53872563]
["bitfinex","SOLUSD",1725590669498,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590669699,7.5936,131.69,131.66,5.53877821]
["bitfinex","SOLUSD",1725590669900,7.5936,131.69,131.67,5.53877821]
["bitfinex","SOLUSD",1725590670087,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590670386,7.5936,131.69,131.66,5.53887358]
["bitfinex","SOLUSD",1725590670588,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590670589,7.5936,131.69,131.67,5.53887358]
["bitfinex","SOLUSD",1725590670788,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590670990,7.5936,131.69,131.66,5.53869171]
["bitfinex","SOLUSD",1725590671183,7.5936,131.69,131.67,5.53869171]
["bitfinex","SOLUSD",1725590671386,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590671585,7.5936,131.69,131.66,5.53878223]
["bitfinex","SOLUSD",1725590671803,7.5936,131.69,131.67,5.53878223]
["bitfinex","SOLUSD",1725590672097,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590672400,7.5936,131.69,131.66,5.53878466]
["bitfinex","SOLUSD",1725590672701,7.5936,131.69,131.67,5.53878466]
["bitfinex","SOLUSD",1725590672904,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590673201,7.5936,131.69,131.66,5.53945281]
["bitfinex","SOLUSD",1725590673383,7.5936,131.69,131.67,5.53945281]
["bitfinex","SOLUSD",1725590673587,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590673786,7.5936,131.69,131.66,5.53975146]
["bitfinex","SOLUSD",1725590674088,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590674401,7.5936,131.69,131.66,5.53922586]
["bitfinex","SOLUSD",1725590674604,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590674805,7.5936,131.69,131.66,5.53928377]
["bitfinex","SOLUSD",1725590674998,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590675299,7.5936,131.69,131.66,5.53928377]
["bitfinex","SOLUSD",1725590675501,7.5936,131.69,131.65,26.5844]
["bitfinex","SOLUSD",1725590675705,7.5936,131.69,131.66,5.539278]
["bitfinex","SOLUSD",1725590675884,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590676086,7.5942,131.68,131.65,5.54006325]
["bitfinex","SOLUSD",1725590676287,7.5942,131.68,131.66,5.54006325]
["bitfinex","SOLUSD",1725590676593,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590676795,7.5942,131.68,131.65,5.53962193]
["bitfinex","SOLUSD",1725590676992,7.5931,131.7,131.66,5.53962193]
["bitfinex","SOLUSD",1725590677205,7.5931,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1725590677587,7.5931,131.7,131.66,5.53939271]
["bitfinex","SOLUSD",1725590677787,7.5931,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1725590677987,7.5931,131.7,131.66,5.53914025]
["bitfinex","SOLUSD",1725590678186,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590678414,7.5936,131.69,131.66,5.53914556]
["bitfinex","SOLUSD",1725590678610,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590678793,7.5936,131.69,131.66,5.53943711]
["bitfinex","SOLUSD",1725590679108,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590679310,7.5936,131.69,131.66,5.5393304]
["bitfinex","SOLUSD",1725590679513,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590679803,7.5936,131.69,131.66,5.53980773]
["bitfinex","SOLUSD",1725590680015,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590680213,7.5936,131.69,131.66,5.53983014]
["bitfinex","SOLUSD",1725590680395,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590680790,7.5936,131.69,131.66,5.53983754]
["bitfinex","SOLUSD",1725590680990,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725590681197,7.5936,131.69,131.66,5.53933035]
["bitfinex","SOLUSD",1725590681498,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725590681696,7.593,131.7,131.66,5.53914023]
["bitfinex","SOLUSD",1725590682018,7.593,131.7,131.67,5.53914023]
["bitfinex","SOLUSD",1725590682309,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725590682515,7.593,131.7,131.66,13.13298521]
["bitfinex","SOLUSD",1725590682719,7.593,131.7,131.67,5.53778521]
["bitfinex","SOLUSD",1725590683012,7.593,131.7,131.67,1.00869423]
["bitfinex","SOLUSD",1725590683813,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725590684796,7.593,131.7,131.67,5.53782666]
["bitfinex","SOLUSD",1725590684991,23.3707,131.71,131.67,5.53782666]
["bitfinex","SOLUSD",1725590685195,7.5924,131.71,131.67,14.07444151]
["bitfinex","SOLUSD",1725590685392,7.5924,131.71,131.67,13.13232666]
["bitfinex","SOLUSD",1725590686116,7.5924,131.71,131.67,5.53782666]
["bitfinex","SOLUSD",1725590688413,8.2050812,131.72,131.68,0.52865225]
["bitfinex","SOLUSD",1725590691415,8.2050812,131.72,131.67,13.13242666]
["bitfinex","SOLUSD",1725590693112,8.2050812,131.72,131.68,5.53478331]
["bitfinex","SOLUSD",1725590693627,8.2050812,131.72,131.67,13.13242666]
["bitfinex","SOLUSD",1725590695132,8.2050812,131.72,131.68,5.53566934]
["bitfinex","SOLUSD",1725590695316,8.2050812,131.72,131.67,13.13242666]
["bitfinex","SOLUSD",1725590700532,8.2050812,131.72,131.67,5.53782666]
["bitfinex","SOLUSD",1725590700533,7.5924,131.71,131.67,5.53782666]
["bitfinex","SOLUSD",1725590701208,7.5924,131.71,131.66,26.5829]
["bitfinex","SOLUSD",1725590701407,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725590701631,0.6131812,131.72,131.68,9.11266061]
["bitfinex","SOLUSD",1725590702213,8.2050812,131.72,131.68,9.11266061]
["bitfinex","SOLUSD",1725590703342,0.6131812,131.72,131.71,18.90062964]
["bitfinex","SOLUSD",1725590703514,0.6131812,131.72,131.71,22.95387403]
["bitfinex","SOLUSD",1725590704108,0.6131812,131.72,131.71,44.40987403]
["bitfinex","SOLUSD",1725590704314,16.4241,131.81,131.76,18.973]
["bitfinex","SOLUSD",1725590704518,16.4241,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725590704953,16.4241,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725590705116,0.2,131.84,131.78,1.51744289]
["bitfinex","SOLUSD",1725590705436,7.5855,131.83,131.78,1.51744289]
["bitfinex","SOLUSD",1725590705846,7.5862,131.82,131.76,18.973]
["bitfinex","SOLUSD",1725590706048,7.5862,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725590706344,7.5855,131.83,131.77,9.10628647]
["bitfinex","SOLUSD",1725590707948,7.5855,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1725590708146,0.2,131.84,131.76,26.5625]
["bitfinex","SOLUSD",1725590708147,7.5867,131.81,131.76,26.5625]
["bitfinex","SOLUSD",1725590712058,7.5883,131.79,131.73,18.977]
["bitfinex","SOLUSD",1725590712242,16.4241,131.8,131.74,1.51777391]
["bitfinex","SOLUSD",1725590712448,7.5866,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725590712648,7.5866,131.82,131.76,18.9733]
["bitfinex","SOLUSD",1725590712649,22.9011,131.83,131.76,26.5627]
["bitfinex","SOLUSD",1725590712868,22.9011,131.83,131.77,1.51754506]
["bitfinex","SOLUSD",1725590713239,22.9011,131.83,131.76,26.5627]
["bitfinex","SOLUSD",1725590714143,22.9011,131.83,131.76,18.9733]
["bitfinex","SOLUSD",1725590714341,45.0,131.82,131.76,18.9733]
["bitfinex","SOLUSD",1725590714870,22.9011,131.83,131.76,18.9733]
["bitfinex","SOLUSD",1725590715162,45.0,131.82,131.76,18.9733]
["bitfinex","SOLUSD",1725590715368,7.5875,131.8,131.76,18.9733]
["bitfinex","SOLUSD",1725590715547,7.5875,131.8,131.76,26.5627]
["bitfinex","SOLUSD",1725590715745,7.5878,131.79,131.73,30.28582964]
["bitfinex","SOLUSD",1725590716865,7.5878,131.79,131.74,7.5901]
["bitfinex","SOLUSD",1725590718866,7.5872,131.8,131.75,9.10772931]
["bitfinex","SOLUSD",1725590719966,7.5872,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725590720850,7.5881,131.79,131.74,29.8247]
["bitfinex","SOLUSD",1725590721472,7.5881,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725590722354,7.5873,131.8,131.75,9.10782659]
["bitfinex","SOLUSD",1725590722559,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725590722759,7.5873,131.8,131.77,1.51762262]
["bitfinex","SOLUSD",1725590722955,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725590723267,7.5873,131.8,131.75,26.5647]
["bitfinex","SOLUSD",1725590723466,18.9666,131.82,131.71,89.55672964]
["bitfinex","SOLUSD",1725590723777,45.0,131.81,131.71,70.57692964]
["bitfinex","SOLUSD",1725590723971,7.5888,131.78,131.73,26.5684]
["bitfinex","SOLUSD",1725590724275,7.5888,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1725590724573,7.5872,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725590724874,7.5872,131.8,131.76,1.51771554]
["bitfinex","SOLUSD",1725590725270,7.5865,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725590725573,22.9011,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1725590725776,7.5879,131.79,131.75,18.9744]
["bitfinex","SOLUSD",1725590725978,22.9011,131.83,131.75,26.5644]
["bitfinex","SOLUSD",1725590726770,45.0,131.82,131.75,26.5644]
["bitfinex","SOLUSD",1725590727271,7.5879,131.79,131.75,26.5644]
["bitfinex","SOLUSD",1725590728873,7.5879,131.79,131.75,18.9744]
["bitfinex","SOLUSD",1725590729180,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725590729469,7.5885,131.78,131.72,18.9787]
["bitfinex","SOLUSD",1725590729879,7.5885,131.78,131.71,59.2687]
["bitfinex","SOLUSD",1725590729880,7.5879,131.79,131.74,18.9761]
["bitfinex","SOLUSD",1725590730061,41.8654,131.83,131.75,1.51760967]
["bitfinex","SOLUSD",1725590730258,7.5873,131.8,131.75,9.10720967]
["bitfinex","SOLUSD",1725590730455,7.5873,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1725590731567,7.5873,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725590733081,7.5878,131.79,131.74,26.5662]
["bitfinex","SOLUSD",1725590733381,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725590733765,7.5873,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725590733967,7.5867,131.81,131.76,9.10696035]
["bitfinex","SOLUSD",1725590734159,7.5867,131.81,131.77,9.10637593]
["bitfinex","SOLUSD",1725590734359,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725590735863,7.5873,131.8,131.76,26.5624]
["bitfinex","SOLUSD",1725590738003,7.5878,131.79,131.76,18.9731]
["bitfinex","SOLUSD",1725590738989,7.5873,131.8,131.76,26.5625]
["bitfinex","SOLUSD",1725590739302,7.5873,131.8,131.77,1.51764327]
["bitfinex","SOLUSD",1725590739484,7.5873,131.8,131.76,26.5625]
["bitfinex","SOLUSD",1725590740404,7.5873,131.8,131.77,1.5176454]
["bitfinex","SOLUSD",1725590740794,7.5873,131.8,131.76,26.5625]
["bitfinex","SOLUSD",1725590741780,22.9011,131.83,131.74,7.5905]
["bitfinex","SOLUSD",1725590741781,18.9656,131.82,131.74,7.5905]
["bitfinex","SOLUSD",1725590742007,45.0,131.81,131.74,7.5905]
["bitfinex","SOLUSD",1725590742308,22.9011,131.83,131.71,59.2687]
["bitfinex","SOLUSD",1725590742309,22.9011,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1725590742608,7.5864,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725590746193,7.5864,131.82,131.75,18.9748]
["bitfinex","SOLUSD",1725590746194,16.4037,131.83,131.76,7.5894]
["bitfinex","SOLUSD",1725590746410,45.0,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725590747315,7.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725590747702,16.4037,131.83,131.77,9.10655152]
["bitfinex","SOLUSD",1725590747919,16.4037,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1725590748419,7.5864,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725590752023,7.5864,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725590752732,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725590753121,7.5884,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1725590753427,18.9655,131.82,131.74,7.5902]
["bitfinex","SOLUSD",1725590753615,45.0,131.81,131.74,7.5902]
["bitfinex","SOLUSD",1725590754527,7.5885,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1725590756531,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725590756739,16.2368,131.8,131.69,18.983]
["bitfinex","SOLUSD",1725590756904,7.5932,131.7,131.65,15.9151]
["bitfinex","SOLUSD",1725590757102,7.5932,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1725590757715,35.2114,131.76,131.66,26.5831]
["bitfinex","SOLUSD",1725590757716,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725590757919,7.5925,131.71,131.67,5.5265388]
["bitfinex","SOLUSD",1725590758447,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725590758607,35.2114,131.76,131.67,7.5944]
["bitfinex","SOLUSD",1725590758806,65.0,131.75,131.67,7.5944]
["bitfinex","SOLUSD",1725590759511,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725590760535,65.0,131.75,131.66,26.5826]
["bitfinex","SOLUSD",1725590760838,7.5928,131.71,131.66,26.5826]
["bitfinex","SOLUSD",1725590761438,7.5946,131.68,131.64,6.229]
["bitfinex","SOLUSD",1725590762033,7.5936,131.69,131.64,13.8254]
["bitfinex","SOLUSD",1725590762205,18.9775,131.74,131.64,13.8254]
["bitfinex","SOLUSD",1725590762407,65.0,131.73,131.64,13.8254]
["bitfinex","SOLUSD",1725590763404,7.5936,131.69,131.64,13.8254]
["bitfinex","SOLUSD",1725590763933,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725590764736,7.5923,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725590764936,16.2368,131.76,131.68,9.11275072]
["bitfinex","SOLUSD",1725590765120,16.2368,131.76,131.69,1.51854496]
["bitfinex","SOLUSD",1725590765121,7.5913,131.73,131.69,1.51854496]
["bitfinex","SOLUSD",1725590765329,16.2368,131.76,131.69,9.11204496]
["bitfinex","SOLUSD",1725590765627,7.5901,131.75,131.69,20.50124496]
["bitfinex","SOLUSD",1725590766016,7.5901,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725590767517,7.5908,131.74,131.69,26.5761]
["bitfinex","SOLUSD",1725590767722,16.2368,131.76,131.67,15.9151]
["bitfinex","SOLUSD",1725590767926,45.0,131.75,131.67,15.9151]
["bitfinex","SOLUSD",1725590769122,7.5932,131.7,131.66,18.9879]
["bitfinex","SOLUSD",1725590769322,7.5932,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1725590769517,7.5932,131.7,131.66,18.9879]
["bitfinex","SOLUSD",1725590770017,7.5932,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1725590770218,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725590770527,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725590770738,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725590772138,6.1968,131.75,131.64,22.1441]
["bitfinex","SOLUSD",1725590772343,16.2368,131.76,131.69,7.5931]
["bitfinex","SOLUSD",1725590772532,7.5912,131.74,131.69,9.11157232]
["bitfinex","SOLUSD",1725590773511,7.5912,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1725590773715,7.5914,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1725590774629,16.2368,131.76,131.68,18.9847]
["bitfinex","SOLUSD",1725590774630,7.592,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1725590775845,7.592,131.72,131.64,22.1441]
["bitfinex","SOLUSD",1725590775846,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725590776349,16.2368,131.76,131.66,7.5951]
["bitfinex","SOLUSD",1725590776350,7.592,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725590776652,16.2368,131.76,131.67,7.5946]
["bitfinex","SOLUSD",1725590776653,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725590776824,18.976,131.75,131.67,18.9862]
["bitfinex","SOLUSD",1725590777023,45.0,131.74,131.67,26.5807]
["bitfinex","SOLUSD",1725590777530,7.5928,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1725590778447,7.5928,131.71,131.67,26.5808]
["bitfinex","SOLUSD",1725590781146,7.5931,131.7,131.67,18.9862]
["bitfinex","SOLUSD",1725590781354,7.5945,131.68,131.64,41.1342]
["bitfinex","SOLUSD",1725590781533,7.5947,131.67,131.64,41.1342]
["bitfinex","SOLUSD",1725590781854,25.1755,131.73,131.64,41.1342]
["bitfinex","SOLUSD",1725590782070,35.2185,131.71,131.61,18.9949]
["bitfinex","SOLUSD",1725590782368,65.0,131.7,131.61,18.9949]
["bitfinex","SOLUSD",1725590782742,18.9844,131.69,131.6,29.7428]
["bitfinex","SOLUSD",1725590782950,7.5966,131.64,131.6,22.1441]
["bitfinex","SOLUSD",1725590783935,18.9844,131.69,131.61,9.11759619]
["bitfinex","SOLUSD",1725590784138,7.5954,131.66,131.61,9.11759619]
["bitfinex","SOLUSD",1725590784964,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725590785973,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725590786546,7.5965,131.64,131.6,41.1403]
["bitfinex","SOLUSD",1725590786748,7.5965,131.64,131.6,18.9962]
["bitfinex","SOLUSD",1725590787563,7.5971,131.63,131.58,1.51957992]
["bitfinex","SOLUSD",1725590787953,7.5971,131.63,131.58,9.11897992]
["bitfinex","SOLUSD",1725590788270,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725590788473,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725590789553,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725590793778,7.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725590793953,7.5976,131.62,131.57,48.7667]
["bitfinex","SOLUSD",1725590794374,7.5983,131.61,131.57,48.7667]
["bitfinex","SOLUSD",1725590794981,7.5983,131.61,131.57,41.1664]
["bitfinex","SOLUSD",1725590795460,7.5964,131.65,131.58,7.5996]
["bitfinex","SOLUSD",1725590795666,45.0,131.64,131.58,7.5996]
["bitfinex","SOLUSD",1725590795979,45.0,131.64,131.59,18.9978]
["bitfinex","SOLUSD",1725590796151,45.0,131.65,131.59,18.9978]
["bitfinex","SOLUSD",1725590796658,16.1112,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725590796849,16.1112,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725590797276,23.7066,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725590798480,45.0,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725590799162,16.1112,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725590799575,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725590799769,65.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725590800270,65.0,131.67,131.63,26.5885]
["bitfinex","SOLUSD",1725590800579,65.0,131.67,131.58,7.5997]
["bitfinex","SOLUSD",1725590800580,7.597,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725590800793,45.0,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725590800955,7.5966,131.64,131.57,15.8338]
["bitfinex","SOLUSD",1725590801277,45.0,131.63,131.57,17.35359019]
["bitfinex","SOLUSD",1725590802285,45.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725590803362,18.9817,131.71,131.61,18.9948]
["bitfinex","SOLUSD",1725590803595,7.5951,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725590804666,20.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725590805381,52.5959,131.65,131.61,26.5929]
["bitfinex","SOLUSD",1725590806082,52.5959,131.65,131.61,18.9948]
["bitfinex","SOLUSD",1725590808098,52.5959,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1725590808597,45.0,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725590808883,45.0,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1725590810785,7.5966,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725590810961,45.0,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725590811160,45.0,131.63,131.58,18.9987]
["bitfinex","SOLUSD",1725590811161,45.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725590817298,20.0,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725590817485,7.5956,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725590817682,20.0,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725590818317,20.0,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725590818499,7.5949,131.67,131.62,18.9934]
["bitfinex","SOLUSD",1725590818982,7.5949,131.67,131.62,26.5908]
["bitfinex","SOLUSD",1725590819493,7.5954,131.66,131.62,26.5908]
["bitfinex","SOLUSD",1725590820813,45.0,131.65,131.62,26.5908]
["bitfinex","SOLUSD",1725590821683,18.88727736,131.69,131.62,18.9934]
["bitfinex","SOLUSD",1725590821684,7.5943,131.68,131.62,18.9934]
["bitfinex","SOLUSD",1725590822087,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725590822307,15.6588,131.73,131.63,15.5351]
["bitfinex","SOLUSD",1725590822522,23.2501,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725590823402,7.5906,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725590823608,21.7014,131.77,131.7,7.5929]
["bitfinex","SOLUSD",1725590823807,7.5908,131.74,131.65,6.2755]
["bitfinex","SOLUSD",1725590824314,7.5908,131.74,131.66,1.5186166]
["bitfinex","SOLUSD",1725590825015,24.65139993,131.77,131.7,7.5927]
["bitfinex","SOLUSD",1725590825204,24.65139993,131.77,131.71,7.5922]
["bitfinex","SOLUSD",1725590826316,15.6588,131.77,131.71,18.9802]
["bitfinex","SOLUSD",1725590826620,23.2478,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725590826991,15.6588,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725590827201,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725590827915,23.2479,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725590828324,27.87737334,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1725590828325,7.5888,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725590828512,45.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725590828714,52.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725590830513,52.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725590831228,45.0,131.77,131.68,34.5199]
["bitfinex","SOLUSD",1725590831403,7.5906,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725590831605,45.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725590831827,7.5906,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725590832703,7.5914,131.73,131.68,42.1139]
["bitfinex","SOLUSD",1725590839345,2.98479166,131.76,131.66,7.5951]
["bitfinex","SOLUSD",1725590839346,15.6588,131.75,131.66,7.5951]
["bitfinex","SOLUSD",1725590839647,7.5951,131.67,131.62,26.5912]
["bitfinex","SOLUSD",1725590839947,7.5954,131.66,131.62,18.9937]
["bitfinex","SOLUSD",1725590841716,15.6588,131.7,131.62,18.9937]
["bitfinex","SOLUSD",1725590841916,37.9564,131.73,131.64,7.5959]
["bitfinex","SOLUSD",1725590841917,72.594,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1725590842145,7.5923,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725590842340,20.0,131.71,131.63,1.51889262]
["bitfinex","SOLUSD",1725590842545,7.5935,131.7,131.66,18.9873]
["bitfinex","SOLUSD",1725590842842,7.5935,131.7,131.63,1.51889262]
["bitfinex","SOLUSD",1725590842843,7.5938,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725590843719,45.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725590844214,7.5938,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725590845442,7.5938,131.69,131.65,9.11464021]
["bitfinex","SOLUSD",1725590845947,7.5931,131.7,131.65,9.11464021]
["bitfinex","SOLUSD",1725590846317,27.5925,131.71,131.65,20.50794021]
["bitfinex","SOLUSD",1725590846520,7.5925,131.71,131.65,18.9889]
["bitfinex","SOLUSD",1725590847023,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725590848047,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725590848424,7.593,131.7,131.66,9.11406696]
["bitfinex","SOLUSD",1725590849851,7.5937,131.69,131.65,18.9889]
["bitfinex","SOLUSD",1725590850052,7.5942,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1725590850744,7.5948,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1725590851052,7.5959,131.65,131.61,29.4083]
["bitfinex","SOLUSD",1725590851253,7.5966,131.64,131.59,18.9974]
["bitfinex","SOLUSD",1725590851436,7.5966,131.64,131.59,26.5962]
["bitfinex","SOLUSD",1725590854458,7.5971,131.63,131.59,18.9974]
["bitfinex","SOLUSD",1725590854758,7.5983,131.61,131.56,19.0018]
["bitfinex","SOLUSD",1725590854948,45.0,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725590855152,45.0,131.62,131.56,26.6027]
["bitfinex","SOLUSD",1725590855459,45.0,131.62,131.57,7.5999]
["bitfinex","SOLUSD",1725590856845,45.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725590857032,15.2418,131.68,131.56,38.0051]
["bitfinex","SOLUSD",1725590857234,7.5964,131.64,131.57,1.51971301]
["bitfinex","SOLUSD",1725590857655,7.5964,131.64,131.6,18.9962]
["bitfinex","SOLUSD",1725590857835,7.598,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725590858139,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725590858558,45.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725590860042,45.0,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725590860043,52.5976,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725590860639,7.5983,131.61,131.57,26.6009]
["bitfinex","SOLUSD",1725590862769,52.5977,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725590864868,7.5983,131.61,131.57,19.0005]
["bitfinex","SOLUSD",1725590865170,45.0,131.6,131.57,19.0005]
["bitfinex","SOLUSD",1725590867743,52.599,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725590869869,45.0,131.6,131.54,19.0051]
["bitfinex","SOLUSD",1725590870056,7.6001,131.58,131.54,19.0051]
["bitfinex","SOLUSD",1725590870362,45.0,131.57,131.54,19.0051]
["bitfinex","SOLUSD",1725590870950,7.6016,131.56,131.51,26.6132]
["bitfinex","SOLUSD",1725590871152,45.0,131.55,131.51,26.6132]
["bitfinex","SOLUSD",1725590871875,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725590872768,20.0,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725590872980,15.1176,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725590873181,9.15752528,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725590873468,9.15752528,131.64,131.55,19.0032]
["bitfinex","SOLUSD",1725590873469,7.5993,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1725590873680,7.5993,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1725590874049,7.5993,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1725590874254,7.5993,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725590875461,15.1176,131.65,131.57,18.9999]
["bitfinex","SOLUSD",1725590875970,7.5974,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725590876158,7.5977,131.62,131.57,26.6003]
["bitfinex","SOLUSD",1725590876774,45.0,131.61,131.57,26.6003]
["bitfinex","SOLUSD",1725590877867,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725590878070,24.1578,131.7,131.64,26.5865]
["bitfinex","SOLUSD",1725590879253,7.5938,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1725590880384,7.5947,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725590880690,45.0,131.68,131.61,18.9949]
["bitfinex","SOLUSD",1725590880857,45.0,131.69,131.61,18.9949]
["bitfinex","SOLUSD",1725590881181,20.0,131.68,131.61,18.9949]
["bitfinex","SOLUSD",1725590881363,45.0,131.67,131.61,18.9949]
["bitfinex","SOLUSD",1725590882371,52.5947,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725590885561,20.0,131.66,131.61,18.9949]
["bitfinex","SOLUSD",1725590886058,7.5948,131.67,131.61,18.9949]
["bitfinex","SOLUSD",1725590886263,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725590886469,7.5953,131.66,131.61,26.5929]
["bitfinex","SOLUSD",1725590891795,7.5961,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725590891976,18.9845,131.69,131.6,7.5987]
["bitfinex","SOLUSD",1725590892298,7.5963,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725590892494,7.5965,131.64,131.59,9.11879648]
["bitfinex","SOLUSD",1725590893685,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725590894900,7.5972,131.63,131.58,40.9069]
["bitfinex","SOLUSD",1725590895198,7.5978,131.62,131.58,18.9989]
["bitfinex","SOLUSD",1725590895403,52.5978,131.62,131.58,18.9989]
["bitfinex","SOLUSD",1725590897904,45.0,131.62,131.56,7.601]
["bitfinex","SOLUSD",1725590898098,45.0,131.62,131.55,40.9112]
["bitfinex","SOLUSD",1725590898422,45.0,131.62,131.55,48.5124]
["bitfinex","SOLUSD",1725590898423,7.5987,131.6,131.55,48.5124]
["bitfinex","SOLUSD",1725590901882,7.5987,131.6,131.55,42.1836]
["bitfinex","SOLUSD",1725590902296,7.5987,131.6,131.55,26.6044]
["bitfinex","SOLUSD",1725590903190,7.5994,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1725590904005,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725590904006,7.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725590904204,7.6006,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1725590904410,7.6006,131.57,131.52,26.6105]
["bitfinex","SOLUSD",1725590905404,7.6005,131.57,131.52,26.6105]
["bitfinex","SOLUSD",1725590906115,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725590908220,7.6005,131.57,131.52,26.6108]
["bitfinex","SOLUSD",1725590908521,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725590911320,7.6005,131.57,131.52,26.6108]
["bitfinex","SOLUSD",1725590912325,23.6451,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1725590912631,7.5995,131.59,131.55,1.07919992]
["bitfinex","SOLUSD",1725590913113,7.5995,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1725590913317,7.5995,131.59,131.54,27.76601703]
["bitfinex","SOLUSD",1725590913625,7.5995,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1725590916526,7.6,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1725590919036,7.5994,131.59,131.55,1.52025234]
["bitfinex","SOLUSD",1725590919728,7.5994,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1725590920117,7.5994,131.59,131.55,1.24147595]
["bitfinex","SOLUSD",1725590920637,7.5994,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1725590921832,7.6,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1725590922818,18.9973,131.6,131.51,26.6129]
["bitfinex","SOLUSD",1725590923029,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725590924212,7.6047,131.5,131.45,15.643]
["bitfinex","SOLUSD",1725590924413,7.6047,131.5,131.45,42.2682]
["bitfinex","SOLUSD",1725590924818,7.6051,131.49,131.45,19.0182]
["bitfinex","SOLUSD",1725590926219,25.16860847,131.53,131.43,7.6085]
["bitfinex","SOLUSD",1725590926535,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725590927715,7.6051,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725590928017,7.6051,131.49,131.46,1.50485623]
["bitfinex","SOLUSD",1725590928538,7.6058,131.48,131.46,1.50485623]
["bitfinex","SOLUSD",1725590928844,20.0,131.52,131.42,45.98737035]
["bitfinex","SOLUSD",1725590929040,7.6051,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725590931511,7.6059,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725590931939,7.6059,131.48,131.43,9.12988889]
["bitfinex","SOLUSD",1725590936330,7.6063,131.47,131.43,9.12988889]
["bitfinex","SOLUSD",1725590939121,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725590939647,7.6063,131.47,131.43,8.76348016]
["bitfinex","SOLUSD",1725590940442,7.6056,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725590940738,39.0092,131.52,131.44,8.93809446]
["bitfinex","SOLUSD",1725590940739,20.0,131.48,131.44,8.93809446]
["bitfinex","SOLUSD",1725590940940,20.0,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725590941143,20.0,131.51,131.44,7.608]
["bitfinex","SOLUSD",1725590941821,45.0,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725590942030,7.6062,131.48,131.43,8.90820425]
["bitfinex","SOLUSD",1725590942239,20.0,131.49,131.42,34.6657]
["bitfinex","SOLUSD",1725590942240,7.6053,131.49,131.44,7.6074]
["bitfinex","SOLUSD",1725590942442,15.6526,131.53,131.45,17.56117035]
["bitfinex","SOLUSD",1725590942641,15.6526,131.53,131.46,1.52055498]
["bitfinex","SOLUSD",1725590943028,15.6526,131.53,131.47,11.32167035]
["bitfinex","SOLUSD",1725590943223,7.6034,131.52,131.48,9.12647207]
["bitfinex","SOLUSD",1725590943429,7.6034,131.52,131.49,1.52087238]
["bitfinex","SOLUSD",1725590944056,15.6526,131.53,131.49,1.52087238]
["bitfinex","SOLUSD",1725590944243,7.602,131.55,131.49,1.52087238]
["bitfinex","SOLUSD",1725590944431,15.6927,131.57,131.5,19.01]
["bitfinex","SOLUSD",1725590944629,7.6021,131.55,131.5,28.1348023]
["bitfinex","SOLUSD",1725590945329,7.6023,131.54,131.5,19.01]
["bitfinex","SOLUSD",1725590945644,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725590946944,7.6022,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725590947141,27.6023,131.54,131.5,9.12501833]
["bitfinex","SOLUSD",1725590947345,7.6028,131.53,131.49,28.13741858]
["bitfinex","SOLUSD",1725590947652,7.6028,131.53,131.49,26.6168]
["bitfinex","SOLUSD",1725590948329,7.6035,131.52,131.47,23.2029]
["bitfinex","SOLUSD",1725590951753,7.6035,131.52,131.48,1.52087237]
["bitfinex","SOLUSD",1725590955549,7.602,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725590956433,7.602,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725590957353,7.602,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725590958151,7.6022,131.54,131.5,8.74387682]
["bitfinex","SOLUSD",1725590958353,15.6927,131.57,131.49,19.0122]
["bitfinex","SOLUSD",1725590958560,65.0,131.56,131.49,19.0122]
["bitfinex","SOLUSD",1725590959256,7.6034,131.52,131.49,19.0122]
["bitfinex","SOLUSD",1725590960143,7.6034,131.52,131.49,20.53291908]
["bitfinex","SOLUSD",1725590961143,7.6034,131.52,131.49,1.52071908]
["bitfinex","SOLUSD",1725590961341,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725590961755,7.6034,131.52,131.48,1.52083569]
["bitfinex","SOLUSD",1725590962660,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725590964556,7.6034,131.52,131.48,1.52083465]
["bitfinex","SOLUSD",1725590967656,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725590968360,19.0059,131.54,131.46,26.6229]
["bitfinex","SOLUSD",1725590968566,16.4642,131.52,131.46,26.6229]
["bitfinex","SOLUSD",1725590968760,16.4642,131.52,131.46,19.0162]
["bitfinex","SOLUSD",1725590969564,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725590969965,7.6067,131.47,131.43,19.0204]
["bitfinex","SOLUSD",1725590970149,7.6074,131.45,131.4,26.6352]
["bitfinex","SOLUSD",1725590970467,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725590972671,16.4642,131.5,131.4,11.32167035]
["bitfinex","SOLUSD",1725590972873,24.0688,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725590973168,24.0688,131.5,131.42,11.32167035]
["bitfinex","SOLUSD",1725590973169,14.2134,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725590973367,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725590974256,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725590974751,7.6046,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1725590978177,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725590978676,7.6061,131.48,131.43,49.2507]
["bitfinex","SOLUSD",1725590979177,7.6061,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725590979376,7.6061,131.48,131.44,9.12909153]
["bitfinex","SOLUSD",1725590979970,16.4642,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725590980176,7.6034,131.52,131.49,1.51980303]
["bitfinex","SOLUSD",1725590981256,7.6034,131.52,131.47,26.6214]
["bitfinex","SOLUSD",1725590986097,7.6034,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1725590990978,7.6034,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725590992791,7.6028,131.54,131.49,19.012]
["bitfinex","SOLUSD",1725590993292,37.97284132,131.57,131.5,1.39001332]
["bitfinex","SOLUSD",1725590993592,7.6044,131.51,131.46,26.6225]
["bitfinex","SOLUSD",1725590993967,7.6046,131.5,131.46,26.6225]
["bitfinex","SOLUSD",1725590994174,7.6051,131.49,131.45,10.14760688]
["bitfinex","SOLUSD",1725590994673,7.6051,131.49,131.45,7.1073]
["bitfinex","SOLUSD",1725590995378,7.6051,131.49,131.44,30.37]
["bitfinex","SOLUSD",1725590997274,7.6057,131.48,131.44,30.37]
["bitfinex","SOLUSD",1725590997881,7.6053,131.49,131.44,30.37]
["bitfinex","SOLUSD",1725590999779,7.6053,131.49,131.45,0.98347654]
["bitfinex","SOLUSD",1725591000182,7.6053,131.49,131.45,1.521156]
["bitfinex","SOLUSD",1725591000490,7.6053,131.49,131.45,9.128456]
["bitfinex","SOLUSD",1725591000890,7.6058,131.48,131.44,30.3698]
["bitfinex","SOLUSD",1725591001081,7.6058,131.48,131.43,29.17090388]
["bitfinex","SOLUSD",1725591001673,7.6058,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591003387,16.6595,131.52,131.44,0.58320836]
["bitfinex","SOLUSD",1725591003592,65.0,131.51,131.44,0.58320836]
["bitfinex","SOLUSD",1725591004099,65.0,131.51,131.45,5.54652876]
["bitfinex","SOLUSD",1725591004277,7.6059,131.48,131.45,5.54652876]
["bitfinex","SOLUSD",1725591004593,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591005493,7.6059,131.48,131.45,5.54676957]
["bitfinex","SOLUSD",1725591005675,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591005876,7.6059,131.48,131.45,5.54982381]
["bitfinex","SOLUSD",1725591006092,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591006297,7.6059,131.48,131.45,5.54992756]
["bitfinex","SOLUSD",1725591006476,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591006677,7.6059,131.48,131.45,5.54871311]
["bitfinex","SOLUSD",1725591006898,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591007095,7.6059,131.48,131.45,5.54684437]
["bitfinex","SOLUSD",1725591007298,7.6059,131.48,131.44,0.58320836]
["bitfinex","SOLUSD",1725591007504,7.6059,131.48,131.45,5.5467449]
["bitfinex","SOLUSD",1725591007699,7.6059,131.48,131.44,0.86774236]
["bitfinex","SOLUSD",1725591007999,7.6059,131.48,131.45,5.54673694]
["bitfinex","SOLUSD",1725591008183,7.6059,131.48,131.44,0.86774236]
["bitfinex","SOLUSD",1725591008389,7.6027,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1725591008584,7.6032,131.53,131.5,0.96992559]
["bitfinex","SOLUSD",1725591008787,7.6032,131.53,131.49,0.97080345]
["bitfinex","SOLUSD",1725591008985,7.6032,131.53,131.49,0.97013897]
["bitfinex","SOLUSD",1725591009605,7.6032,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591009905,7.6032,131.53,131.49,5.54174213]
["bitfinex","SOLUSD",1725591010086,7.6032,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591010286,7.6032,131.53,131.49,5.54174059]
["bitfinex","SOLUSD",1725591010487,7.6032,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591010697,7.6032,131.53,131.49,5.54012992]
["bitfinex","SOLUSD",1725591010896,7.6032,131.53,131.49,0.82806618]
["bitfinex","SOLUSD",1725591011698,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591011892,7.6034,131.52,131.48,1.52086604]
["bitfinex","SOLUSD",1725591015303,7.6034,131.52,131.48,9.12636604]
["bitfinex","SOLUSD",1725591016606,7.6034,131.52,131.49,1.52075442]
["bitfinex","SOLUSD",1725591017880,7.6028,131.53,131.49,9.12585442]
["bitfinex","SOLUSD",1725591018085,34.2065,131.56,131.5,5.5389411]
["bitfinex","SOLUSD",1725591018086,7.6017,131.55,131.5,5.5389411]
["bitfinex","SOLUSD",1725591018311,7.6021,131.55,131.51,7.05942745]
["bitfinex","SOLUSD",1725591018521,7.6021,131.55,131.52,1.52052723]
["bitfinex","SOLUSD",1725591019612,7.6021,131.55,131.51,1.52051849]
["bitfinex","SOLUSD",1725591021003,7.6021,131.55,131.51,9.12441849]
["bitfinex","SOLUSD",1725591021179,7.6021,131.55,131.52,1.52048186]
["bitfinex","SOLUSD",1725591022011,7.6012,131.56,131.52,9.12378157]
["bitfinex","SOLUSD",1725591022185,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591026116,7.6012,131.56,131.51,26.6131]
["bitfinex","SOLUSD",1725591027114,7.6012,131.56,131.51,32.15191134]
["bitfinex","SOLUSD",1725591027315,7.6012,131.56,131.51,26.6131]
["bitfinex","SOLUSD",1725591028908,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591030422,7.6012,131.56,131.51,19.0094]
["bitfinex","SOLUSD",1725591030423,21.6808,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725591030602,7.5998,131.59,131.56,1.52003316]
["bitfinex","SOLUSD",1725591030802,7.5998,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725591031307,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725591031715,7.6,131.58,131.53,19.0064]
["bitfinex","SOLUSD",1725591031716,21.6808,131.6,131.52,5.54143935]
["bitfinex","SOLUSD",1725591032019,7.6027,131.54,131.5,19.0104]
["bitfinex","SOLUSD",1725591032204,7.6027,131.54,131.5,24.55183935]
["bitfinex","SOLUSD",1725591032406,7.6027,131.54,131.5,19.0104]
["bitfinex","SOLUSD",1725591032606,7.6027,131.54,131.5,24.55183935]
["bitfinex","SOLUSD",1725591032809,7.6027,131.54,131.5,19.0104]
["bitfinex","SOLUSD",1725591033119,7.6027,131.54,131.5,24.55183935]
["bitfinex","SOLUSD",1725591033319,65.0,131.59,131.49,5.54143935]
["bitfinex","SOLUSD",1725591033538,65.0,131.59,131.47,42.4683]
["bitfinex","SOLUSD",1725591033539,7.6041,131.51,131.47,42.4683]
["bitfinex","SOLUSD",1725591033724,7.6035,131.52,131.47,42.4683]
["bitfinex","SOLUSD",1725591034197,7.6035,131.52,131.47,48.00973935]
["bitfinex","SOLUSD",1725591034393,7.6035,131.52,131.48,9.1264982]
["bitfinex","SOLUSD",1725591034620,7.6035,131.52,131.49,1.52079531]
["bitfinex","SOLUSD",1725591038114,15.6267,131.54,131.49,1.52079531]
["bitfinex","SOLUSD",1725591038320,7.6039,131.51,131.49,1.52079531]
["bitfinex","SOLUSD",1725591038518,7.6039,131.51,131.46,7.06258585]
["bitfinex","SOLUSD",1725591038712,7.6039,131.51,131.47,5.54178716]
["bitfinex","SOLUSD",1725591038912,7.6039,131.51,131.48,1.5207988]
["bitfinex","SOLUSD",1725591039127,15.6267,131.54,131.48,1.5207988]
["bitfinex","SOLUSD",1725591039324,7.6035,131.52,131.48,1.5207988]
["bitfinex","SOLUSD",1725591040731,7.6035,131.52,131.48,7.06320375]
["bitfinex","SOLUSD",1725591041121,7.6035,131.52,131.48,7.06323578]
["bitfinex","SOLUSD",1725591043930,7.6035,131.52,131.48,7.06241827]
["bitfinex","SOLUSD",1725591044230,7.6035,131.52,131.48,1.5207988]
["bitfinex","SOLUSD",1725591044609,7.6035,131.52,131.48,7.06221335]
["bitfinex","SOLUSD",1725591045229,7.6035,131.52,131.48,1.5207988]
["bitfinex","SOLUSD",1725591046319,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591046526,7.6035,131.52,131.48,5.54282022]
["bitfinex","SOLUSD",1725591046711,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591046911,7.6035,131.52,131.48,5.54299738]
["bitfinex","SOLUSD",1725591047112,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591047312,7.6035,131.52,131.48,5.54318253]
["bitfinex","SOLUSD",1725591047517,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591047719,7.6035,131.52,131.48,5.54318949]
["bitfinex","SOLUSD",1725591047932,7.6035,131.52,131.49,1.52080955]
["bitfinex","SOLUSD",1725591049516,7.6035,131.52,131.48,7.06614778]
["bitfinex","SOLUSD",1725591049714,7.6035,131.52,131.49,1.52080932]
["bitfinex","SOLUSD",1725591053014,15.6267,131.54,131.46,19.0165]
["bitfinex","SOLUSD",1725591053015,7.6051,131.49,131.46,19.0165]
["bitfinex","SOLUSD",1725591053214,7.6047,131.5,131.47,5.54588122]
["bitfinex","SOLUSD",1725591053528,7.6047,131.5,131.48,5.54588122]
["bitfinex","SOLUSD",1725591053731,7.6047,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1725591053942,7.6047,131.5,131.47,5.54603081]
["bitfinex","SOLUSD",1725591054241,7.6047,131.5,131.48,5.54603081]
["bitfinex","SOLUSD",1725591054537,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591054740,7.6041,131.51,131.47,5.54549928]
["bitfinex","SOLUSD",1725591054940,7.6041,131.51,131.48,5.54549928]
["bitfinex","SOLUSD",1725591055110,7.6041,131.51,131.49,5.54509759]
["bitfinex","SOLUSD",1725591055313,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591055538,7.6041,131.51,131.47,5.54522754]
["bitfinex","SOLUSD",1725591055737,7.6041,131.51,131.48,5.54522754]
["bitfinex","SOLUSD",1725591055938,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591056150,7.6041,131.51,131.47,5.54519889]
["bitfinex","SOLUSD",1725591056326,7.6041,131.51,131.48,5.54519889]
["bitfinex","SOLUSD",1725591056525,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591056725,7.6041,131.51,131.47,5.54514188]
["bitfinex","SOLUSD",1725591056926,7.6041,131.51,131.48,5.54514188]
["bitfinex","SOLUSD",1725591057129,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591057332,7.6041,131.51,131.47,5.54548073]
["bitfinex","SOLUSD",1725591057534,7.6041,131.51,131.48,5.54548073]
["bitfinex","SOLUSD",1725591057738,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591057940,7.6041,131.51,131.47,5.54548313]
["bitfinex","SOLUSD",1725591058138,7.6041,131.51,131.48,5.54548313]
["bitfinex","SOLUSD",1725591058323,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725591058517,7.6029,131.53,131.48,19.0134]
["bitfinex","SOLUSD",1725591058718,23.229,131.54,131.49,14.67080984]
["bitfinex","SOLUSD",1725591058929,13.924,131.56,131.5,24.5540349]
["bitfinex","SOLUSD",1725591059239,7.6012,131.56,131.51,14.66616613]
["bitfinex","SOLUSD",1725591059453,7.6012,131.56,131.52,1.52035178]
["bitfinex","SOLUSD",1725591059745,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725591063418,18.52302711,131.58,131.5,19.0103]
["bitfinex","SOLUSD",1725591063419,7.6028,131.53,131.5,19.0103]
["bitfinex","SOLUSD",1725591063945,6.4065,131.55,131.47,19.0151]
["bitfinex","SOLUSD",1725591064132,7.6035,131.52,131.48,5.53890442]
["bitfinex","SOLUSD",1725591064333,7.6035,131.52,131.49,5.53890442]
["bitfinex","SOLUSD",1725591064525,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591064726,7.6035,131.52,131.48,5.53926256]
["bitfinex","SOLUSD",1725591064932,7.6035,131.52,131.49,5.53926256]
["bitfinex","SOLUSD",1725591065132,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591065345,7.6035,131.52,131.48,5.53759238]
["bitfinex","SOLUSD",1725591065843,7.6035,131.52,131.49,5.53759238]
["bitfinex","SOLUSD",1725591066053,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591066234,7.6035,131.52,131.47,28.14225369]
["bitfinex","SOLUSD",1725591066544,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591067460,7.6035,131.52,131.48,5.53735091]
["bitfinex","SOLUSD",1725591067855,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591068045,7.6035,131.52,131.48,5.53734566]
["bitfinex","SOLUSD",1725591068235,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591068649,7.6035,131.52,131.48,1.52095314]
["bitfinex","SOLUSD",1725591068958,7.6035,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1725591069162,7.6051,131.49,131.46,2.53873485]
["bitfinex","SOLUSD",1725591069370,7.6046,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725591072365,7.6056,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725591072548,7.6056,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725591072746,7.6056,131.49,131.45,9.1285349]
["bitfinex","SOLUSD",1725591073343,7.6056,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725591076158,14.0121,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725591079045,7.6059,131.48,131.43,19.0202]
["bitfinex","SOLUSD",1725591079277,7.6059,131.48,131.43,26.6283]
["bitfinex","SOLUSD",1725591080354,7.6063,131.47,131.43,26.6283]
["bitfinex","SOLUSD",1725591080662,7.6063,131.47,131.41,11.34210751]
["bitfinex","SOLUSD",1725591080663,7.6073,131.46,131.4,19.0253]
["bitfinex","SOLUSD",1725591080971,7.6073,131.46,131.41,1.52157634]
["bitfinex","SOLUSD",1725591081267,23.2479,131.46,131.4,19.0253]
["bitfinex","SOLUSD",1725591082072,7.6074,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725591083155,15.6406,131.46,131.41,1.52161452]
["bitfinex","SOLUSD",1725591083472,22.1742,131.49,131.41,1.52161452]
["bitfinex","SOLUSD",1725591084068,22.1742,131.49,131.4,30.36740751]
["bitfinex","SOLUSD",1725591084274,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725591084474,7.6063,131.47,131.43,1.52132547]
["bitfinex","SOLUSD",1725591085258,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725591085761,7.6063,131.47,131.43,9.12982225]
["bitfinex","SOLUSD",1725591086099,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591086579,7.6063,131.47,131.44,1.52131945]
["bitfinex","SOLUSD",1725591086784,22.1742,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725591086957,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725591087477,7.6063,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725591087975,7.6063,131.47,131.44,1.5213225]
["bitfinex","SOLUSD",1725591088184,7.6063,131.47,131.43,1.52143843]
["bitfinex","SOLUSD",1725591088955,7.6063,131.47,131.43,9.12993843]
["bitfinex","SOLUSD",1725591091062,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591095587,22.1742,131.49,131.39,0.8472274]
["bitfinex","SOLUSD",1725591095799,65.0,131.48,131.4,1.36278483]
["bitfinex","SOLUSD",1725591095996,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725591096286,7.6069,131.46,131.42,8.97167743]
["bitfinex","SOLUSD",1725591096468,7.6069,131.46,131.43,1.36247375]
["bitfinex","SOLUSD",1725591097092,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725591098296,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725591098993,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725591099392,7.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725591099765,20.0,131.48,131.39,19.8735274]
["bitfinex","SOLUSD",1725591099766,15.5604,131.44,131.39,19.8735274]
["bitfinex","SOLUSD",1725591100068,7.6095,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725591100897,15.5604,131.44,131.39,0.8472274]
["bitfinex","SOLUSD",1725591100898,7.6099,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725591104077,19.0222,131.43,131.39,0.8472274]
["bitfinex","SOLUSD",1725591104293,7.6129,131.36,131.31,7.615]
["bitfinex","SOLUSD",1725591104973,21.9819,131.35,131.26,0.8472274]
["bitfinex","SOLUSD",1725591105173,29.5951,131.35,131.29,19.0408]
["bitfinex","SOLUSD",1725591105368,21.9819,131.35,131.29,19.0408]
["bitfinex","SOLUSD",1725591105617,7.6144,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1725591105993,7.6139,131.34,131.28,19.0428]
["bitfinex","SOLUSD",1725591106176,15.5604,131.35,131.29,1.5227207]
["bitfinex","SOLUSD",1725591106371,7.6139,131.34,131.3,1.52295578]
["bitfinex","SOLUSD",1725591106579,15.5604,131.35,131.28,19.0428]
["bitfinex","SOLUSD",1725591106974,15.5604,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1725591107179,15.5604,131.39,131.34,1.52246399]
["bitfinex","SOLUSD",1725591107484,15.5604,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725591107894,15.5604,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725591108491,15.5604,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1725591108883,6.4215,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1725591112408,6.4215,131.42,131.36,19.0303]
["bitfinex","SOLUSD",1725591112610,14.0307,131.42,131.37,9.13391921]
["bitfinex","SOLUSD",1725591112989,14.0307,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725591114315,7.6097,131.41,131.36,26.6428]
["bitfinex","SOLUSD",1725591114492,6.4215,131.42,131.36,26.6428]
["bitfinex","SOLUSD",1725591115298,7.6104,131.4,131.36,26.6428]
["bitfinex","SOLUSD",1725591115620,14.0311,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725591118415,15.5604,131.43,131.35,11.34210751]
["bitfinex","SOLUSD",1725591118416,15.5604,131.43,131.38,20.54998126]
["bitfinex","SOLUSD",1725591118639,7.6076,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725591118917,7.6076,131.45,131.41,9.13119538]
["bitfinex","SOLUSD",1725591119922,7.6076,131.45,131.42,1.52150436]
["bitfinex","SOLUSD",1725591121004,7.6076,131.45,131.41,1.52151435]
["bitfinex","SOLUSD",1725591121207,21.9842,131.46,131.38,26.6394]
["bitfinex","SOLUSD",1725591121403,21.9842,131.46,131.39,1.08448615]
["bitfinex","SOLUSD",1725591121621,21.9842,131.46,131.4,20.54642061]
["bitfinex","SOLUSD",1725591121937,7.6076,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1725591122303,7.6076,131.45,131.39,64.0259]
["bitfinex","SOLUSD",1725591122509,29.5912,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725591122710,23.0552,131.49,131.42,11.34210751]
["bitfinex","SOLUSD",1725591122919,15.4495,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725591123112,15.4495,131.49,131.46,1.09596401]
["bitfinex","SOLUSD",1725591127448,15.4495,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725591127449,15.4495,131.49,131.43,19.0208]
["bitfinex","SOLUSD",1725591127618,7.6067,131.47,131.43,19.0208]
["bitfinex","SOLUSD",1725591128214,7.6067,131.47,131.43,20.5421719]
["bitfinex","SOLUSD",1725591129746,7.6067,131.47,131.43,19.0208]
["bitfinex","SOLUSD",1725591129926,7.6067,131.47,131.44,0.81857557]
["bitfinex","SOLUSD",1725591130343,7.6071,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725591130545,7.6071,131.46,131.42,1.52138961]
["bitfinex","SOLUSD",1725591130739,7.6071,131.46,131.43,1.5213894]
["bitfinex","SOLUSD",1725591130926,15.4495,131.49,131.43,9.12946038]
["bitfinex","SOLUSD",1725591131439,23.0547,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725591131641,23.0547,131.49,131.45,1.52104269]
["bitfinex","SOLUSD",1725591131839,15.4495,131.49,131.42,19.022]
["bitfinex","SOLUSD",1725591132148,7.6067,131.47,131.42,26.6307]
["bitfinex","SOLUSD",1725591135449,7.6067,131.47,131.43,1.52130792]
["bitfinex","SOLUSD",1725591137641,7.6067,131.47,131.43,9.12980792]
["bitfinex","SOLUSD",1725591144063,15.4495,131.49,131.44,20.13595502]
["bitfinex","SOLUSD",1725591144229,23.6837,131.52,131.45,45.0]
["bitfinex","SOLUSD",1725591144556,23.6837,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591144755,23.6837,131.52,131.48,1.52081491]
["bitfinex","SOLUSD",1725591148077,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725591148237,7.6046,131.5,131.46,19.0162]
["bitfinex","SOLUSD",1725591148763,7.6046,131.5,131.46,26.623]
["bitfinex","SOLUSD",1725591150160,16.0802,131.52,131.43,19.0205]
["bitfinex","SOLUSD",1725591150462,7.6061,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725591150847,7.6061,131.48,131.45,1.02871415]
["bitfinex","SOLUSD",1725591151165,7.6061,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725591151334,7.6061,131.48,131.45,1.52125854]
["bitfinex","SOLUSD",1725591151654,7.6061,131.48,131.43,26.629]
["bitfinex","SOLUSD",1725591151855,7.6063,131.47,131.43,26.629]
["bitfinex","SOLUSD",1725591152060,7.6069,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725591152455,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725591154166,7.6069,131.46,131.43,1.5214675]
["bitfinex","SOLUSD",1725591154854,23.6864,131.48,131.43,9.1300675]
["bitfinex","SOLUSD",1725591156346,7.6063,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725591156943,7.6063,131.47,131.44,1.00345146]
["bitfinex","SOLUSD",1725591161182,7.6063,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725591162246,7.6063,131.47,131.42,26.6314]
["bitfinex","SOLUSD",1725591162764,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591165671,7.6063,131.47,131.42,26.6314]
["bitfinex","SOLUSD",1725591166058,7.6068,131.46,131.42,19.0224]
["bitfinex","SOLUSD",1725591167579,7.6068,131.46,131.42,26.6315]
["bitfinex","SOLUSD",1725591168478,7.6068,131.46,131.43,1.52146345]
["bitfinex","SOLUSD",1725591168784,7.6068,131.46,131.42,26.6315]
["bitfinex","SOLUSD",1725591172785,7.6074,131.45,131.42,19.0224]
["bitfinex","SOLUSD",1725591172994,7.607,131.46,131.42,19.0224]
["bitfinex","SOLUSD",1725591174780,35.0949,131.48,131.4,2.55876062]
["bitfinex","SOLUSD",1725591175091,7.6081,131.44,131.39,26.6378]
["bitfinex","SOLUSD",1725591175467,35.0949,131.48,131.39,32.92049881]
["bitfinex","SOLUSD",1725591175785,7.6068,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725591176564,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725591176979,7.607,131.46,131.41,26.6333]
["bitfinex","SOLUSD",1725591177695,16.0802,131.48,131.4,10.16896062]
["bitfinex","SOLUSD",1725591178010,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725591183292,16.0802,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725591184494,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725591190703,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725591191381,7.6074,131.45,131.4,26.6354]
["bitfinex","SOLUSD",1725591194900,16.0802,131.48,131.4,26.6354]
["bitfinex","SOLUSD",1725591194901,7.6081,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1725591196907,16.0802,131.48,131.4,19.0253]
["bitfinex","SOLUSD",1725591198103,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725591198806,7.6078,131.45,131.4,26.6354]
["bitfinex","SOLUSD",1725591199510,7.6081,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1725591200504,19.0165,131.47,131.37,19.0295]
["bitfinex","SOLUSD",1725591200709,45.0,131.46,131.37,19.0295]
["bitfinex","SOLUSD",1725591201013,7.6092,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725591201410,19.0192,131.45,131.37,19.0295]
["bitfinex","SOLUSD",1725591201594,7.6114,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1725591202602,7.6104,131.4,131.34,19.0337]
["bitfinex","SOLUSD",1725591202801,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725591205211,7.6104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725591206020,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725591208529,7.611,131.39,131.34,26.6474]
["bitfinex","SOLUSD",1725591209830,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725591210004,7.6098,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725591211323,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725591212827,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725591213129,7.6106,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725591213338,25.62006745,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725591213501,13.8663,131.47,131.4,30.35953819]
["bitfinex","SOLUSD",1725591213702,16.5234,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725591214233,7.6057,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725591215931,7.6068,131.47,131.42,26.6312]
["bitfinex","SOLUSD",1725591216111,7.6069,131.46,131.42,19.0221]
["bitfinex","SOLUSD",1725591217124,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725591219332,2.96280838,131.47,131.4,7.6102]
["bitfinex","SOLUSD",1725591219333,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725591220421,7.608,131.44,131.39,26.638]
["bitfinex","SOLUSD",1725591223819,7.6087,131.43,131.39,19.0272]
["bitfinex","SOLUSD",1725591224024,7.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725591224243,6.3657,131.45,131.34,60.3495]
["bitfinex","SOLUSD",1725591224244,6.3657,131.45,131.34,22.2829]
["bitfinex","SOLUSD",1725591224413,7.6103,131.4,131.34,22.2829]
["bitfinex","SOLUSD",1725591225416,7.6103,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725591226759,7.609,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1725591227313,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725591227530,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725591228733,7.6081,131.44,131.39,26.6375]
["bitfinex","SOLUSD",1725591230324,6.3657,131.45,131.38,7.6114]
["bitfinex","SOLUSD",1725591230535,6.3657,131.45,131.36,19.031]
["bitfinex","SOLUSD",1725591230536,7.6103,131.4,131.36,19.031]
["bitfinex","SOLUSD",1725591231547,7.6098,131.41,131.36,26.6432]
["bitfinex","SOLUSD",1725591232036,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725591232219,7.6087,131.43,131.38,19.028]
["bitfinex","SOLUSD",1725591232416,7.6087,131.43,131.38,26.6393]
["bitfinex","SOLUSD",1725591232634,7.6093,131.42,131.38,26.6393]
["bitfinex","SOLUSD",1725591233943,7.6093,131.42,131.38,19.028]
["bitfinex","SOLUSD",1725591234624,7.6098,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725591244137,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725591244326,7.6104,131.4,131.35,26.6454]
["bitfinex","SOLUSD",1725591244732,7.6109,131.39,131.35,26.6454]
["bitfinex","SOLUSD",1725591245957,23.7105,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725591246160,16.1004,131.41,131.38,7.611]
["bitfinex","SOLUSD",1725591246333,16.1004,131.41,131.39,1.52192548]
["bitfinex","SOLUSD",1725591246657,7.6089,131.43,131.39,1.52192548]
["bitfinex","SOLUSD",1725591247048,7.6089,131.43,131.39,9.13262548]
["bitfinex","SOLUSD",1725591247250,7.6089,131.43,131.4,1.52187583]
["bitfinex","SOLUSD",1725591248149,7.6089,131.43,131.39,9.13259572]
["bitfinex","SOLUSD",1725591248365,7.6089,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725591250237,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725591250963,7.6093,131.42,131.38,9.13330106]
["bitfinex","SOLUSD",1725591252644,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725591254464,16.1004,131.44,131.34,57.1006]
["bitfinex","SOLUSD",1725591254672,16.1004,131.44,131.35,13.20704634]
["bitfinex","SOLUSD",1725591254673,7.6104,131.4,131.35,13.20704634]
["bitfinex","SOLUSD",1725591254839,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725591255046,7.6115,131.38,131.34,19.0336]
["bitfinex","SOLUSD",1725591255350,7.6115,131.38,131.34,26.6473]
["bitfinex","SOLUSD",1725591256047,7.6115,131.38,131.35,1.52244709]
["bitfinex","SOLUSD",1725591257074,16.1004,131.44,131.36,12.85711928]
["bitfinex","SOLUSD",1725591257375,16.1004,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725591257376,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725591258175,7.6092,131.42,131.38,26.6393]
["bitfinex","SOLUSD",1725591258347,7.6092,131.42,131.38,19.028]
["bitfinex","SOLUSD",1725591259170,7.6098,131.41,131.37,1.52213054]
["bitfinex","SOLUSD",1725591259353,7.6098,131.41,131.36,9.13481177]
["bitfinex","SOLUSD",1725591260072,7.6093,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725591260453,7.6093,131.42,131.38,1.52202436]
["bitfinex","SOLUSD",1725591261877,16.1004,131.44,131.38,1.52202436]
["bitfinex","SOLUSD",1725591262053,7.6081,131.44,131.39,26.6374]
["bitfinex","SOLUSD",1725591262761,2.98074857,131.46,131.39,19.0266]
["bitfinex","SOLUSD",1725591263087,7.6076,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1725591264586,18.97562592,131.47,131.39,19.0266]
["bitfinex","SOLUSD",1725591264782,45.0,131.46,131.4,1.5217852]
["bitfinex","SOLUSD",1725591265281,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591265679,7.6081,131.44,131.4,1.52178514]
["bitfinex","SOLUSD",1725591265978,7.6081,131.44,131.4,1.52178007]
["bitfinex","SOLUSD",1725591267188,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591267489,7.6081,131.44,131.4,1.52178732]
["bitfinex","SOLUSD",1725591269186,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591270490,16.1004,131.47,131.4,1.5217867]
["bitfinex","SOLUSD",1725591270983,16.1004,131.47,131.39,30.36143819]
["bitfinex","SOLUSD",1725591272166,7.6075,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725591273275,7.6102,131.41,131.36,19.0307]
["bitfinex","SOLUSD",1725591273791,7.6102,131.41,131.37,1.52213465]
["bitfinex","SOLUSD",1725591274288,7.6092,131.42,131.37,9.13373465]
["bitfinex","SOLUSD",1725591274679,7.6092,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725591274871,7.6092,131.42,131.38,1.52204505]
["bitfinex","SOLUSD",1725591275686,7.6087,131.43,131.38,9.13334505]
["bitfinex","SOLUSD",1725591275991,19.07990721,131.47,131.41,7.6093]
["bitfinex","SOLUSD",1725591277278,7.6075,131.45,131.42,1.52162893]
["bitfinex","SOLUSD",1725591278375,7.6069,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725591278890,7.6076,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725591280688,7.6076,131.45,131.42,1.52151373]
["bitfinex","SOLUSD",1725591281199,7.6076,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725591291685,7.6076,131.45,131.42,1.52151976]
["bitfinex","SOLUSD",1725591292087,7.607,131.46,131.42,1.52152076]
["bitfinex","SOLUSD",1725591292611,7.607,131.46,131.43,1.5214529]
["bitfinex","SOLUSD",1725591294496,15.0855,131.53,131.43,1.5214529]
["bitfinex","SOLUSD",1725591294825,7.6029,131.53,131.46,19.0167]
["bitfinex","SOLUSD",1725591294995,7.6029,131.53,131.47,1.52064094]
["bitfinex","SOLUSD",1725591295493,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725591295706,7.6023,131.54,131.5,1.52055243]
["bitfinex","SOLUSD",1725591295989,15.0855,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725591296801,15.0855,131.59,131.51,7.6037]
["bitfinex","SOLUSD",1725591297524,7.6012,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725591297721,7.6006,131.57,131.52,9.12358258]
["bitfinex","SOLUSD",1725591298406,7.6011,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725591302395,7.6019,131.55,131.5,26.6148]
["bitfinex","SOLUSD",1725591302595,7.6023,131.54,131.5,26.6148]
["bitfinex","SOLUSD",1725591303015,7.6023,131.54,131.49,22.3379]
["bitfinex","SOLUSD",1725591303016,7.6029,131.53,131.49,22.3379]
["bitfinex","SOLUSD",1725591305520,7.6024,131.54,131.5,1.52066702]
["bitfinex","SOLUSD",1725591305721,7.6024,131.54,131.5,9.12506702]
["bitfinex","SOLUSD",1725591305906,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725591306325,7.6024,131.54,131.51,1.52047295]
["bitfinex","SOLUSD",1725591306519,7.6018,131.55,131.51,1.52047295]
["bitfinex","SOLUSD",1725591307414,7.6011,131.56,131.52,1.52040564]
["bitfinex","SOLUSD",1725591308413,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591308603,7.6011,131.56,131.53,1.52024468]
["bitfinex","SOLUSD",1725591308815,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725591309913,7.6006,131.57,131.51,26.6126]
["bitfinex","SOLUSD",1725591310227,7.6006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725591310928,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591311922,7.6005,131.58,131.53,9.12271201]
["bitfinex","SOLUSD",1725591312128,7.6005,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725591312608,7.6013,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725591314924,7.6013,131.56,131.53,1.52028159]
["bitfinex","SOLUSD",1725591315099,7.6013,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725591315526,7.6013,131.56,131.53,1.52027838]
["bitfinex","SOLUSD",1725591318418,7.6013,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725591318814,7.6013,131.56,131.51,19.0092]
["bitfinex","SOLUSD",1725591318815,36.98669253,131.61,131.51,26.6129]
["bitfinex","SOLUSD",1725591319019,7.6012,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1725591320622,45.0,131.6,131.49,22.3379]
["bitfinex","SOLUSD",1725591320824,7.6027,131.54,131.49,29.9428]
["bitfinex","SOLUSD",1725591321710,7.6029,131.53,131.49,22.3379]
["bitfinex","SOLUSD",1725591321909,15.405,131.56,131.49,22.3379]
["bitfinex","SOLUSD",1725591322113,64.0049,131.55,131.46,15.0098]
["bitfinex","SOLUSD",1725591322317,7.6041,131.51,131.46,22.6162]
["bitfinex","SOLUSD",1725591323315,64.0049,131.55,131.48,7.6056]
["bitfinex","SOLUSD",1725591323316,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591323516,15.405,131.56,131.49,9.1254941]
["bitfinex","SOLUSD",1725591323941,7.6023,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725591324115,25.2442,131.58,131.51,1.52044901]
["bitfinex","SOLUSD",1725591324514,25.2442,131.58,131.52,1.52044297]
["bitfinex","SOLUSD",1725591324734,19.0003,131.58,131.51,7.6038]
["bitfinex","SOLUSD",1725591326439,7.6023,131.54,131.5,13.6824]
["bitfinex","SOLUSD",1725591326829,7.6016,131.56,131.51,9.12417467]
["bitfinex","SOLUSD",1725591327138,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725591327439,7.6017,131.55,131.5,13.6824]
["bitfinex","SOLUSD",1725591332747,7.6027,131.54,131.5,6.078]
["bitfinex","SOLUSD",1725591337839,7.6027,131.54,131.5,13.6824]
["bitfinex","SOLUSD",1725591338240,7.6027,131.54,131.51,1.52050236]
["bitfinex","SOLUSD",1725591338435,7.6027,131.54,131.5,13.6824]
["bitfinex","SOLUSD",1725591340042,7.6012,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1725591340446,15.7541,131.59,131.53,1.52028621]
["bitfinex","SOLUSD",1725591340447,7.6006,131.57,131.53,1.52028621]
["bitfinex","SOLUSD",1725591341465,7.6006,131.57,131.52,7.6034]
["bitfinex","SOLUSD",1725591342936,37.64784259,131.59,131.51,42.6676]
["bitfinex","SOLUSD",1725591343152,45.0,131.58,131.51,16.0542]
["bitfinex","SOLUSD",1725591343360,7.6028,131.53,131.51,16.0542]
["bitfinex","SOLUSD",1725591343872,7.6018,131.55,131.51,25.1785953]
["bitfinex","SOLUSD",1725591344340,7.6018,131.55,131.51,17.5747953]
["bitfinex","SOLUSD",1725591344543,7.6018,131.55,131.51,16.0542]
["bitfinex","SOLUSD",1725591344744,7.6018,131.55,131.51,17.57475785]
["bitfinex","SOLUSD",1725591346054,7.6018,131.55,131.51,16.0542]
["bitfinex","SOLUSD",1725591346474,7.6018,131.55,131.51,17.57477948]
["bitfinex","SOLUSD",1725591346964,7.6018,131.55,131.52,1.52053714]
["bitfinex","SOLUSD",1725591347263,7.6018,131.55,131.51,16.0542]
["bitfinex","SOLUSD",1725591347469,7.6018,131.55,131.51,17.57466653]
["bitfinex","SOLUSD",1725591347663,7.6018,131.55,131.52,1.52046097]
["bitfinex","SOLUSD",1725591348047,7.6012,131.56,131.52,1.52046097]
["bitfinex","SOLUSD",1725591349953,7.6012,131.56,131.52,9.12376097]
["bitfinex","SOLUSD",1725591350566,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591351581,7.6012,131.56,131.53,1.52023425]
["bitfinex","SOLUSD",1725591353272,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591354051,7.6012,131.56,131.53,1.52022435]
["bitfinex","SOLUSD",1725591354666,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591362859,7.5991,131.6,131.54,6.5108]
["bitfinex","SOLUSD",1725591363165,7.5991,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725591366777,7.5991,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725591366962,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725591368685,19.60536988,131.62,131.54,25.5161]
["bitfinex","SOLUSD",1725591368903,19.60536988,131.62,131.54,6.5108]
["bitfinex","SOLUSD",1725591369192,63.9964,131.61,131.55,0.97502058]
["bitfinex","SOLUSD",1725591369370,7.5999,131.58,131.55,0.97502058]
["bitfinex","SOLUSD",1725591369696,7.5999,131.58,131.55,1.5200082]
["bitfinex","SOLUSD",1725591372171,7.5995,131.59,131.55,9.1215082]
["bitfinex","SOLUSD",1725591373173,7.5989,131.6,131.55,9.1215082]
["bitfinex","SOLUSD",1725591373385,16.1835,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1725591373584,7.5971,131.63,131.59,1.51954615]
["bitfinex","SOLUSD",1725591373782,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591374092,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725591379696,7.5978,131.62,131.57,26.6011]
["bitfinex","SOLUSD",1725591380401,38.13551145,131.65,131.57,19.0008]
["bitfinex","SOLUSD",1725591380706,7.5983,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1725591380893,7.5977,131.62,131.57,26.6011]
["bitfinex","SOLUSD",1725591384591,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725591386501,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725591387082,7.5976,131.62,131.58,13.8048]
["bitfinex","SOLUSD",1725591390421,7.5966,131.64,131.59,1.51948463]
["bitfinex","SOLUSD",1725591390798,7.5966,131.64,131.59,9.11858463]
["bitfinex","SOLUSD",1725591392714,2.97151573,131.67,131.59,1.51948463]
["bitfinex","SOLUSD",1725591392891,7.5963,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725591393217,7.5966,131.64,131.61,1.51929647]
["bitfinex","SOLUSD",1725591395307,7.5966,131.64,131.59,26.5965]
["bitfinex","SOLUSD",1725591397014,7.5972,131.63,131.59,26.5965]
["bitfinex","SOLUSD",1725591398015,7.5966,131.64,131.59,26.5965]
["bitfinex","SOLUSD",1725591402407,7.5971,131.63,131.59,26.5965]
["bitfinex","SOLUSD",1725591405011,21.97531927,131.68,131.56,34.669]
["bitfinex","SOLUSD",1725591405012,7.5987,131.61,131.56,34.669]
["bitfinex","SOLUSD",1725591405210,7.5987,131.61,131.57,1.51974101]
["bitfinex","SOLUSD",1725591405411,7.5978,131.62,131.58,1.51970369]
["bitfinex","SOLUSD",1725591405613,7.5978,131.62,131.56,40.25144523]
["bitfinex","SOLUSD",1725591406324,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725591409110,18.9885,131.66,131.59,7.5992]
["bitfinex","SOLUSD",1725591409304,7.5969,131.64,131.59,13.18350011]
["bitfinex","SOLUSD",1725591409505,7.5969,131.64,131.59,13.18346348]
["bitfinex","SOLUSD",1725591409706,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725591410902,7.5969,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725591415616,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591417518,7.5972,131.63,131.6,5.58480834]
["bitfinex","SOLUSD",1725591417718,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591417928,7.5972,131.63,131.6,5.58486701]
["bitfinex","SOLUSD",1725591418113,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591418314,7.5972,131.63,131.6,5.58469919]
["bitfinex","SOLUSD",1725591418636,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591418808,7.5972,131.63,131.6,5.58469248]
["bitfinex","SOLUSD",1725591419009,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591419216,7.5972,131.63,131.6,5.58469369]
["bitfinex","SOLUSD",1725591419412,18.9873,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1725591419413,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725591419622,2.98881927,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725591419821,23.0815,131.69,131.63,1.51907475]
["bitfinex","SOLUSD",1725591420511,26.0250681,131.69,131.63,1.51907475]
["bitfinex","SOLUSD",1725591420837,7.5948,131.67,131.63,1.51907475]
["bitfinex","SOLUSD",1725591421133,7.5955,131.66,131.63,1.51907475]
["bitfinex","SOLUSD",1725591421427,7.5964,131.64,131.6,18.9964]
["bitfinex","SOLUSD",1725591421732,7.5964,131.64,131.61,5.5827535]
["bitfinex","SOLUSD",1725591421927,7.596,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1725591422229,7.596,131.65,131.61,7.10174299]
["bitfinex","SOLUSD",1725591422532,7.596,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1725591422740,7.596,131.65,131.61,5.58291654]
["bitfinex","SOLUSD",1725591423025,7.596,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1725591423232,25.0468,131.68,131.61,5.5832513]
["bitfinex","SOLUSD",1725591423233,7.5965,131.64,131.61,5.5832513]
["bitfinex","SOLUSD",1725591423424,7.5965,131.64,131.6,26.5951]
["bitfinex","SOLUSD",1725591423624,7.5965,131.64,131.61,5.58390561]
["bitfinex","SOLUSD",1725591423827,7.5965,131.64,131.6,26.5951]
["bitfinex","SOLUSD",1725591424031,7.5965,131.64,131.61,5.58390561]
["bitfinex","SOLUSD",1725591424227,25.0468,131.68,131.58,25.32282227]
["bitfinex","SOLUSD",1725591424420,18.9886,131.66,131.59,5.58529213]
["bitfinex","SOLUSD",1725591424733,18.9886,131.66,131.6,5.58529213]
["bitfinex","SOLUSD",1725591425025,18.9886,131.66,131.58,15.8034]
["bitfinex","SOLUSD",1725591425225,18.9886,131.66,131.59,5.58518481]
["bitfinex","SOLUSD",1725591425434,18.9886,131.66,131.58,23.4031]
["bitfinex","SOLUSD",1725591425435,7.5977,131.62,131.58,23.4031]
["bitfinex","SOLUSD",1725591425637,7.5977,131.62,131.59,5.5854822]
["bitfinex","SOLUSD",1725591425811,7.5977,131.62,131.6,5.5854822]
["bitfinex","SOLUSD",1725591426010,7.5977,131.62,131.58,23.4031]
["bitfinex","SOLUSD",1725591426211,7.5977,131.62,131.59,5.5855084]
["bitfinex","SOLUSD",1725591426410,7.5977,131.62,131.6,5.5855084]
["bitfinex","SOLUSD",1725591426618,7.5977,131.62,131.58,23.4031]
["bitfinex","SOLUSD",1725591426817,7.5977,131.62,131.59,5.58548708]
["bitfinex","SOLUSD",1725591427133,7.5977,131.62,131.6,5.58548708]
["bitfinex","SOLUSD",1725591427335,7.5977,131.62,131.58,23.4031]
["bitfinex","SOLUSD",1725591427518,7.5971,131.63,131.59,9.11871199]
["bitfinex","SOLUSD",1725591427732,7.5971,131.63,131.6,5.58550169]
["bitfinex","SOLUSD",1725591427930,7.5971,131.63,131.61,1.51937389]
["bitfinex","SOLUSD",1725591428835,7.5978,131.62,131.58,17.12085655]
["bitfinex","SOLUSD",1725591429019,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725591429217,7.5978,131.62,131.59,5.5858103]
["bitfinex","SOLUSD",1725591429417,7.5978,131.62,131.6,5.5858103]
["bitfinex","SOLUSD",1725591429625,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725591429840,7.5978,131.62,131.59,5.58622387]
["bitfinex","SOLUSD",1725591430040,7.5978,131.62,131.6,5.58622387]
["bitfinex","SOLUSD",1725591430339,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591430539,7.5972,131.63,131.6,5.58592469]
["bitfinex","SOLUSD",1725591430740,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591431060,7.5972,131.63,131.6,5.58532158]
["bitfinex","SOLUSD",1725591431338,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591431541,7.5972,131.63,131.6,5.58532158]
["bitfinex","SOLUSD",1725591431843,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591432131,7.5972,131.63,131.6,5.58531634]
["bitfinex","SOLUSD",1725591432339,7.5972,131.63,131.61,5.5853055]
["bitfinex","SOLUSD",1725591432642,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591432818,7.5972,131.63,131.6,5.58521447]
["bitfinex","SOLUSD",1725591433020,7.5972,131.63,131.61,5.58521447]
["bitfinex","SOLUSD",1725591433241,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591433545,7.5972,131.63,131.6,5.58531745]
["bitfinex","SOLUSD",1725591433733,7.5972,131.63,131.61,5.58531745]
["bitfinex","SOLUSD",1725591433934,7.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591434143,7.5972,131.63,131.59,5.58532269]
["bitfinex","SOLUSD",1725591434438,7.5972,131.63,131.6,5.58532269]
["bitfinex","SOLUSD",1725591434628,7.5972,131.63,131.61,5.58532269]
["bitfinex","SOLUSD",1725591434830,7.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591435037,7.5972,131.63,131.59,5.58531574]
["bitfinex","SOLUSD",1725591435236,7.5972,131.63,131.6,5.58531574]
["bitfinex","SOLUSD",1725591435437,7.5972,131.63,131.61,5.58531574]
["bitfinex","SOLUSD",1725591435642,7.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591435943,7.5972,131.63,131.59,14.70408239]
["bitfinex","SOLUSD",1725591436245,7.5972,131.63,131.6,5.58547428]
["bitfinex","SOLUSD",1725591436544,7.5972,131.63,131.61,5.58547428]
["bitfinex","SOLUSD",1725591436745,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591436930,7.5972,131.63,131.6,5.58526153]
["bitfinex","SOLUSD",1725591437133,7.5972,131.63,131.61,5.58526153]
["bitfinex","SOLUSD",1725591437342,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725591438843,7.5966,131.64,131.6,1.51939239]
["bitfinex","SOLUSD",1725591439446,7.5966,131.64,131.61,5.58455157]
["bitfinex","SOLUSD",1725591439749,6.0608,131.63,131.61,5.58455157]
["bitfinex","SOLUSD",1725591439923,6.0608,131.63,131.58,2.55934331]
["bitfinex","SOLUSD",1725591440127,7.5991,131.6,131.58,2.55934331]
["bitfinex","SOLUSD",1725591440746,7.5983,131.61,131.58,2.55934331]
["bitfinex","SOLUSD",1725591442227,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725591444449,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725591444666,7.5977,131.62,131.58,1.51956465]
["bitfinex","SOLUSD",1725591444830,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725591445145,7.5968,131.64,131.58,21.55397742]
["bitfinex","SOLUSD",1725591445449,7.5968,131.64,131.58,18.9994]
["bitfinex","SOLUSD",1725591446149,7.5968,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725591450865,7.5977,131.62,131.58,26.599]
["bitfinex","SOLUSD",1725591451566,7.5971,131.63,131.58,18.9994]
["bitfinex","SOLUSD",1725591452258,7.5971,131.63,131.58,26.5991]
["bitfinex","SOLUSD",1725591452455,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725591452665,7.5976,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1725591452864,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725591453161,7.5989,131.6,131.56,10.15483705]
["bitfinex","SOLUSD",1725591454067,7.5989,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725591456568,7.598,131.62,131.57,19.0009]
["bitfinex","SOLUSD",1725591457364,7.598,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725591461650,7.598,131.62,131.57,19.0009]
["bitfinex","SOLUSD",1725591461651,7.5982,131.61,131.57,26.6013]
["bitfinex","SOLUSD",1725591462457,7.5982,131.61,131.58,1.51972509]
["bitfinex","SOLUSD",1725591463570,7.5982,131.61,131.57,26.6013]
["bitfinex","SOLUSD",1725591464163,7.5982,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1725591465155,7.5982,131.61,131.57,26.6014]
["bitfinex","SOLUSD",1725591466873,7.5982,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1725591468072,7.5989,131.6,131.57,19.0009]
["bitfinex","SOLUSD",1725591469277,7.5985,131.61,131.57,19.0009]
["bitfinex","SOLUSD",1725591470345,34.9953,131.65,131.57,19.0009]
["bitfinex","SOLUSD",1725591470346,7.5989,131.6,131.57,19.0009]
["bitfinex","SOLUSD",1725591470959,7.5982,131.61,131.57,26.6009]
["bitfinex","SOLUSD",1725591474881,18.993,131.63,131.54,21.55492338]
["bitfinex","SOLUSD",1725591475179,7.5994,131.59,131.55,2.55022338]
["bitfinex","SOLUSD",1725591475561,7.5994,131.59,131.54,19.0047]
["bitfinex","SOLUSD",1725591476358,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725591476964,7.5988,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1725591477177,7.5985,131.61,131.57,9.12018457]
["bitfinex","SOLUSD",1725591477383,7.5985,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725591482485,16.3072,131.62,131.58,9.11944205]
["bitfinex","SOLUSD",1725591485993,16.3072,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725591487371,7.5982,131.61,131.57,10.14913482]
["bitfinex","SOLUSD",1725591487570,23.9049,131.62,131.57,10.14913482]
["bitfinex","SOLUSD",1725591489281,23.9049,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725591489490,23.9049,131.62,131.57,10.15090571]
["bitfinex","SOLUSD",1725591490002,7.5998,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725591490503,7.5999,131.58,131.55,2.55101216]
["bitfinex","SOLUSD",1725591490708,7.5999,131.58,131.54,10.15311216]
["bitfinex","SOLUSD",1725591491011,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725591498612,7.5995,131.59,131.54,10.15498456]
["bitfinex","SOLUSD",1725591499191,7.6006,131.57,131.54,2.55328456]
["bitfinex","SOLUSD",1725591499512,7.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591499810,7.6013,131.56,131.5,21.56493747]
["bitfinex","SOLUSD",1725591499811,23.9076,131.58,131.53,9.12296136]
["bitfinex","SOLUSD",1725591500107,16.3072,131.58,131.53,9.12296136]
["bitfinex","SOLUSD",1725591500790,16.3072,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725591501015,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725591501693,7.6006,131.57,131.54,1.5201407]
["bitfinex","SOLUSD",1725591502711,23.9072,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725591504994,23.9072,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725591507121,7.6005,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725591515924,7.6005,131.57,131.54,1.52024485]
["bitfinex","SOLUSD",1725591517729,7.6005,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725591518613,7.6005,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1725591519535,7.6011,131.56,131.52,26.6113]
["bitfinex","SOLUSD",1725591521732,7.6011,131.56,131.52,22.6113]
["bitfinex","SOLUSD",1725591524630,7.6007,131.57,131.52,22.6113]
["bitfinex","SOLUSD",1725591526534,7.6007,131.57,131.53,1.52026567]
["bitfinex","SOLUSD",1725591527637,7.6007,131.57,131.52,22.6113]
["bitfinex","SOLUSD",1725591530219,7.6017,131.55,131.52,15.0081]
["bitfinex","SOLUSD",1725591530517,15.794,131.56,131.48,2.55724318]
["bitfinex","SOLUSD",1725591530729,15.794,131.56,131.5,2.55724318]
["bitfinex","SOLUSD",1725591530935,7.6035,131.52,131.5,2.55724318]
["bitfinex","SOLUSD",1725591531331,7.6035,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725591531912,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591532120,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591532825,7.6035,131.52,131.48,1.52089223]
["bitfinex","SOLUSD",1725591533721,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591535742,15.8737,131.5,131.43,19.0208]
["bitfinex","SOLUSD",1725591536043,7.6057,131.48,131.43,26.6292]
["bitfinex","SOLUSD",1725591538942,7.6057,131.48,131.44,9.12934491]
["bitfinex","SOLUSD",1725591540038,15.8737,131.5,131.44,9.12934491]
["bitfinex","SOLUSD",1725591540039,23.4788,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725591540342,15.8737,131.5,131.46,1.52104131]
["bitfinex","SOLUSD",1725591540551,15.8737,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725591540861,15.8737,131.5,131.48,1.52092272]
["bitfinex","SOLUSD",1725591541848,15.8737,131.5,131.47,1.52091474]
["bitfinex","SOLUSD",1725591542835,7.6034,131.52,131.47,9.12691474]
["bitfinex","SOLUSD",1725591543346,7.6034,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725591546951,7.6034,131.52,131.48,1.52090129]
["bitfinex","SOLUSD",1725591549450,7.6034,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725591549857,22.017,131.53,131.45,19.0179]
["bitfinex","SOLUSD",1725591550167,20.0,131.52,131.45,19.0179]
["bitfinex","SOLUSD",1725591550459,7.6049,131.5,131.45,26.6251]
["bitfinex","SOLUSD",1725591551054,7.6053,131.49,131.45,26.6251]
["bitfinex","SOLUSD",1725591552470,7.6046,131.5,131.45,26.6251]
["bitfinex","SOLUSD",1725591552874,7.6052,131.49,131.45,26.6251]
["bitfinex","SOLUSD",1725591557947,7.6052,131.49,131.45,19.0179]
["bitfinex","SOLUSD",1725591559084,41.0244,131.53,131.46,7.6067]
["bitfinex","SOLUSD",1725591559275,7.6049,131.5,131.45,26.6251]
["bitfinex","SOLUSD",1725591561349,7.6049,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725591562859,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725591563270,7.6041,131.51,131.47,1.52097872]
["bitfinex","SOLUSD",1725591563481,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725591563663,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725591565273,7.6029,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725591565478,7.6034,131.52,131.49,1.52071934]
["bitfinex","SOLUSD",1725591565777,7.6034,131.52,131.47,26.6212]
["bitfinex","SOLUSD",1725591565981,19.0033,131.56,131.47,26.6212]
["bitfinex","SOLUSD",1725591565982,7.6041,131.51,131.47,26.6212]
["bitfinex","SOLUSD",1725591566184,19.006,131.54,131.46,13.9407]
["bitfinex","SOLUSD",1725591566560,19.0089,131.52,131.42,20.99034373]
["bitfinex","SOLUSD",1725591566760,7.6064,131.47,131.42,19.06875443]
["bitfinex","SOLUSD",1725591566958,7.6075,131.45,131.42,5.12565443]
["bitfinex","SOLUSD",1725591567156,7.6079,131.45,131.42,2.56348392]
["bitfinex","SOLUSD",1725591567774,7.6068,131.47,131.42,10.17238392]
["bitfinex","SOLUSD",1725591570168,7.6047,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725591570590,7.605,131.5,131.46,1.52109913]
["bitfinex","SOLUSD",1725591572478,19.0035,131.56,131.47,43.43610422]
["bitfinex","SOLUSD",1725591573077,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591574487,7.6029,131.53,131.49,1.52071258]
["bitfinex","SOLUSD",1725591574681,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591576882,7.6041,131.51,131.48,1.52068629]
["bitfinex","SOLUSD",1725591577082,7.6041,131.51,131.47,54.00419851]
["bitfinex","SOLUSD",1725591577289,7.6041,131.51,131.47,41.915]
["bitfinex","SOLUSD",1725591578274,7.6041,131.51,131.47,49.521]
["bitfinex","SOLUSD",1725591578473,7.6041,131.51,131.48,1.5207216]
["bitfinex","SOLUSD",1725591579089,7.6035,131.52,131.48,1.5207216]
["bitfinex","SOLUSD",1725591580502,7.604,131.51,131.47,51.04195546]
["bitfinex","SOLUSD",1725591581299,7.6033,131.53,131.48,9.12641371]
["bitfinex","SOLUSD",1725591581488,7.6033,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1725591581795,7.6035,131.52,131.47,49.5212]
["bitfinex","SOLUSD",1725591581994,19.0035,131.56,131.47,41.915]
["bitfinex","SOLUSD",1725591581995,7.6043,131.51,131.47,41.915]
["bitfinex","SOLUSD",1725591582203,7.6043,131.51,131.47,49.5212]
["bitfinex","SOLUSD",1725591582575,7.6035,131.52,131.47,49.5212]
["bitfinex","SOLUSD",1725591585886,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725591586089,7.6009,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725591586302,7.6007,131.57,131.51,26.6125]
["bitfinex","SOLUSD",1725591586508,7.6,131.58,131.51,19.0091]
["bitfinex","SOLUSD",1725591587180,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725591591407,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725591594212,7.6005,131.57,131.52,9.12349647]
["bitfinex","SOLUSD",1725591600413,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725591600610,15.9125,131.64,131.55,1.52004484]
["bitfinex","SOLUSD",1725591600818,7.5995,131.59,131.55,26.6045]
["bitfinex","SOLUSD",1725591601819,7.5995,131.59,131.55,19.003]
["bitfinex","SOLUSD",1725591603204,18.9932,131.63,131.56,7.6008]
["bitfinex","SOLUSD",1725591603400,7.5986,131.61,131.57,1.51985257]
["bitfinex","SOLUSD",1725591603791,7.5986,131.61,131.57,1.51985956]
["bitfinex","SOLUSD",1725591604205,7.5986,131.61,131.57,23.9651]
["bitfinex","SOLUSD",1725591605105,7.5986,131.61,131.57,16.3647]
["bitfinex","SOLUSD",1725591605309,37.9654,131.7,131.57,16.3647]
["bitfinex","SOLUSD",1725591605310,15.9125,131.67,131.57,41.7881]
["bitfinex","SOLUSD",1725591605518,7.5969,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1725591606693,7.5974,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591608894,7.5974,131.63,131.58,9.11934944]
["bitfinex","SOLUSD",1725591609612,7.5974,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591610012,7.5974,131.63,131.57,41.7881]
["bitfinex","SOLUSD",1725591610013,7.5966,131.64,131.59,9.11879663]
["bitfinex","SOLUSD",1725591610213,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725591611314,18.9834,131.7,131.61,20.51432128]
["bitfinex","SOLUSD",1725591611491,7.5963,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725591618301,7.5963,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1725591619420,7.5963,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725591620302,7.5965,131.64,131.61,18.9949]
["bitfinex","SOLUSD",1725591620611,7.5965,131.64,131.61,20.51431234]
["bitfinex","SOLUSD",1725591621207,18.9834,131.7,131.61,40.6515]
["bitfinex","SOLUSD",1725591621817,18.9834,131.7,131.62,1.51904116]
["bitfinex","SOLUSD",1725591622431,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591622635,7.5948,131.67,131.64,1.51903976]
["bitfinex","SOLUSD",1725591623735,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591623936,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725591624319,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725591627521,7.596,131.65,131.62,1.51907571]
["bitfinex","SOLUSD",1725591627834,7.5966,131.64,131.61,40.6515]
["bitfinex","SOLUSD",1725591628144,7.596,131.65,131.61,40.6515]
["bitfinex","SOLUSD",1725591628830,7.596,131.65,131.61,42.17085384]
["bitfinex","SOLUSD",1725591629348,7.5957,131.66,131.61,48.2491]
["bitfinex","SOLUSD",1725591632957,7.5957,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725591633934,7.5959,131.65,131.61,48.2495]
["bitfinex","SOLUSD",1725591638156,7.5959,131.65,131.61,40.6515]
["bitfinex","SOLUSD",1725591640659,2.99840552,131.7,131.62,9.11682413]
["bitfinex","SOLUSD",1725591640845,45.0,131.7,131.62,9.11682413]
["bitfinex","SOLUSD",1725591641956,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725591642157,7.5948,131.67,131.64,1.46987091]
["bitfinex","SOLUSD",1725591642661,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725591646569,18.9845,131.69,131.62,11.12693734]
["bitfinex","SOLUSD",1725591646775,45.0,131.68,131.62,5.56282393]
["bitfinex","SOLUSD",1725591646947,7.5962,131.65,131.61,48.2493]
["bitfinex","SOLUSD",1725591647268,7.5954,131.66,131.62,1.5192537]
["bitfinex","SOLUSD",1725591647442,7.5954,131.66,131.61,48.2493]
["bitfinex","SOLUSD",1725591650361,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725591650560,7.5954,131.66,131.62,9.11667319]
["bitfinex","SOLUSD",1725591650960,7.5949,131.67,131.62,9.11667319]
["bitfinex","SOLUSD",1725591651467,7.5949,131.67,131.63,13.16054526]
["bitfinex","SOLUSD",1725591651665,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591657252,7.5949,131.67,131.64,5.56774271]
["bitfinex","SOLUSD",1725591657572,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591657773,7.5949,131.67,131.64,5.56749782]
["bitfinex","SOLUSD",1725591657950,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591658146,7.5949,131.67,131.64,5.56743784]
["bitfinex","SOLUSD",1725591658348,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591658644,7.5949,131.67,131.64,5.56749965]
["bitfinex","SOLUSD",1725591658841,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591659045,7.5949,131.67,131.64,5.56762245]
["bitfinex","SOLUSD",1725591659263,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725591659467,15.5938,131.71,131.64,13.1636172]
["bitfinex","SOLUSD",1725591659652,19.8279274,131.72,131.65,13.1634172]
["bitfinex","SOLUSD",1725591659855,7.5934,131.7,131.66,6.71481357]
["bitfinex","SOLUSD",1725591660061,7.5934,131.7,131.66,1.14719637]
["bitfinex","SOLUSD",1725591660468,8.4395274,131.72,131.66,7.78719637]
["bitfinex","SOLUSD",1725591660774,8.4395274,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725591660977,8.4395274,131.72,131.68,1.27323197]
["bitfinex","SOLUSD",1725591661186,0.8472274,131.72,131.66,14.2352]
["bitfinex","SOLUSD",1725591662357,7.593,131.7,131.66,14.2352]
["bitfinex","SOLUSD",1725591664971,0.8472274,131.72,131.63,2.54712651]
["bitfinex","SOLUSD",1725591664972,15.4795,131.71,131.63,2.54712651]
["bitfinex","SOLUSD",1725591665281,7.5968,131.64,131.63,2.54712651]
["bitfinex","SOLUSD",1725591665479,7.5973,131.63,131.59,8.11782063]
["bitfinex","SOLUSD",1725591665687,7.5973,131.63,131.59,2.54916666]
["bitfinex","SOLUSD",1725591665855,7.5973,131.63,131.6,5.56804139]
["bitfinex","SOLUSD",1725591666171,7.5977,131.62,131.58,24.239]
["bitfinex","SOLUSD",1725591666362,7.5977,131.62,131.59,5.56905403]
["bitfinex","SOLUSD",1725591666558,7.5977,131.62,131.58,24.239]
["bitfinex","SOLUSD",1725591667074,18.9884,131.66,131.59,5.56852126]
["bitfinex","SOLUSD",1725591667273,45.0,131.65,131.58,24.90736366]
["bitfinex","SOLUSD",1725591667861,7.597,131.63,131.58,24.90736366]
["bitfinex","SOLUSD",1725591668077,7.597,131.63,131.58,24.239]
["bitfinex","SOLUSD",1725591668973,45.0,131.65,131.56,19.0026]
["bitfinex","SOLUSD",1725591669189,45.0,131.65,131.56,26.6032]
["bitfinex","SOLUSD",1725591669190,7.5982,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1725591669554,7.5976,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1725591670361,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591670892,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725591671675,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591671882,7.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725591672460,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591672958,7.5971,131.63,131.58,9.1194753]
["bitfinex","SOLUSD",1725591673364,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725591674579,7.6005,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1725591674759,7.6,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1725591674962,7.6,131.58,131.53,32.17545041]
["bitfinex","SOLUSD",1725591675187,7.6,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1725591675766,7.6005,131.57,131.53,26.6089]
["bitfinex","SOLUSD",1725591676993,7.6005,131.57,131.53,19.0062]
["bitfinex","SOLUSD",1725591677291,15.3017,131.61,131.51,21.7563]
["bitfinex","SOLUSD",1725591677292,18.9978,131.6,131.51,21.7563]
["bitfinex","SOLUSD",1725591677476,7.6017,131.55,131.5,26.6147]
["bitfinex","SOLUSD",1725591680190,18.9978,131.6,131.5,19.0106]
["bitfinex","SOLUSD",1725591680387,45.0,131.59,131.5,19.0106]
["bitfinex","SOLUSD",1725591680593,18.9978,131.6,131.5,19.0106]
["bitfinex","SOLUSD",1725591680887,7.601,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725591681576,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725591684883,7.6024,131.54,131.5,26.615]
["bitfinex","SOLUSD",1725591685083,7.6024,131.54,131.5,19.0106]
["bitfinex","SOLUSD",1725591685286,7.6024,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725591685287,7.6041,131.51,131.48,6.5848]
["bitfinex","SOLUSD",1725591685494,6.3975,131.56,131.45,16.392]
["bitfinex","SOLUSD",1725591685673,7.6049,131.5,131.45,23.9989]
["bitfinex","SOLUSD",1725591685873,7.6049,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725591686184,7.6057,131.48,131.44,25.5702]
["bitfinex","SOLUSD",1725591686380,7.6058,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1725591688579,7.6063,131.47,131.43,7.6081]
["bitfinex","SOLUSD",1725591688903,16.6491,131.51,131.42,16.392]
["bitfinex","SOLUSD",1725591688904,7.6058,131.48,131.42,16.392]
["bitfinex","SOLUSD",1725591689072,7.6052,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725591689697,7.6052,131.49,131.44,9.12928388]
["bitfinex","SOLUSD",1725591689875,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725591690074,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725591690684,7.604,131.51,131.46,9.12772527]
["bitfinex","SOLUSD",1725591691207,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725591691390,7.6037,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1725591691580,19.0,131.58,131.48,1.52083986]
["bitfinex","SOLUSD",1725591691781,7.6023,131.54,131.46,6.5511]
["bitfinex","SOLUSD",1725591691981,7.6036,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725591692204,7.6036,131.52,131.48,1.52088189]
["bitfinex","SOLUSD",1725591692405,7.6029,131.53,131.48,9.12638189]
["bitfinex","SOLUSD",1725591692703,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725591693490,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725591696612,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591696982,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591697508,25.4009,131.56,131.46,33.1744]
["bitfinex","SOLUSD",1725591697806,25.4009,131.56,131.46,25.5677]
["bitfinex","SOLUSD",1725591697807,7.6035,131.52,131.46,25.5677]
["bitfinex","SOLUSD",1725591699387,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591701407,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591703190,45.0,131.55,131.47,7.6061]
["bitfinex","SOLUSD",1725591703191,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725591705508,7.604,131.51,131.47,9.12723155]
["bitfinex","SOLUSD",1725591705980,7.6032,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1725591706309,52.6037,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1725591707494,7.6042,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725591707703,45.0,131.52,131.46,19.0166]
["bitfinex","SOLUSD",1725591707704,7.6047,131.5,131.46,19.0166]
["bitfinex","SOLUSD",1725591708087,7.6047,131.5,131.46,26.6233]
["bitfinex","SOLUSD",1725591708708,7.6047,131.5,131.46,19.0166]
["bitfinex","SOLUSD",1725591709715,60.5788,131.52,131.44,7.608]
["bitfinex","SOLUSD",1725591709716,79.5878,131.52,131.44,7.608]
["bitfinex","SOLUSD",1725591709895,7.6059,131.48,131.43,26.6288]
["bitfinex","SOLUSD",1725591710083,7.6069,131.46,131.43,19.0204]
["bitfinex","SOLUSD",1725591710999,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725591714930,7.6086,131.43,131.4,5.58318938]
["bitfinex","SOLUSD",1725591715117,7.6081,131.44,131.37,19.0295]
["bitfinex","SOLUSD",1725591715306,7.6074,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1725591715510,15.0546,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725591715709,7.6073,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725591716308,15.0546,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591716912,22.661,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725591717135,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725591717719,22.661,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725591720630,7.6071,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725591720836,7.6071,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725591721612,7.6071,131.46,131.41,19.0237]
["bitfinex","SOLUSD",1725591721918,7.6071,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725591726821,22.6609,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591727135,21.1768,131.5,131.43,19.021]
["bitfinex","SOLUSD",1725591727836,7.6055,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725591728336,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725591728542,7.6058,131.48,131.43,26.6294]
["bitfinex","SOLUSD",1725591730931,7.6064,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1725591735627,7.6055,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725591735822,7.6055,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725591737447,16.1417,131.49,131.4,19.0248]
["bitfinex","SOLUSD",1725591737749,7.6076,131.45,131.4,26.6348]
["bitfinex","SOLUSD",1725591738246,7.6081,131.44,131.4,26.6348]
["bitfinex","SOLUSD",1725591745268,7.6075,131.45,131.4,26.6348]
["bitfinex","SOLUSD",1725591747145,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725591747343,7.6069,131.46,131.41,9.13113949]
["bitfinex","SOLUSD",1725591748243,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725591749744,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591749948,7.6063,131.47,131.43,9.1032087]
["bitfinex","SOLUSD",1725591750143,15.1207,131.53,131.44,19.0194]
["bitfinex","SOLUSD",1725591750355,15.1207,131.53,131.43,21.8441]
["bitfinex","SOLUSD",1725591750356,15.1207,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725591750576,7.6034,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591750877,7.6034,131.52,131.47,9.12718946]
["bitfinex","SOLUSD",1725591751445,7.604,131.51,131.47,9.12718946]
["bitfinex","SOLUSD",1725591752859,7.604,131.51,131.46,19.0161]
["bitfinex","SOLUSD",1725591752860,7.6046,131.5,131.46,19.0161]
["bitfinex","SOLUSD",1725591753258,7.6046,131.5,131.46,26.6228]
["bitfinex","SOLUSD",1725591753576,7.604,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725591753753,7.6035,131.52,131.47,9.12728534]
["bitfinex","SOLUSD",1725591754075,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591755276,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725591756056,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591756774,7.604,131.51,131.46,26.6229]
["bitfinex","SOLUSD",1725591756961,7.6046,131.5,131.46,19.0161]
["bitfinex","SOLUSD",1725591760164,15.1207,131.53,131.44,7.6078]
["bitfinex","SOLUSD",1725591760165,7.6052,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725591761271,6.1001,131.52,131.43,42.4627]
["bitfinex","SOLUSD",1725591761272,52.6061,131.48,131.43,42.4627]
["bitfinex","SOLUSD",1725591761463,7.6061,131.48,131.43,26.629]
["bitfinex","SOLUSD",1725591768186,45.0,131.51,131.43,26.629]
["bitfinex","SOLUSD",1725591768385,7.6063,131.47,131.43,26.629]
["bitfinex","SOLUSD",1725591770862,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725591771877,7.6058,131.48,131.43,26.629]
["bitfinex","SOLUSD",1725591772488,7.6063,131.47,131.43,26.629]
["bitfinex","SOLUSD",1725591777485,7.6056,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725591777690,7.6056,131.49,131.45,1.52127341]
["bitfinex","SOLUSD",1725591777875,7.6056,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725591778076,7.6056,131.49,131.44,9.12911582]
["bitfinex","SOLUSD",1725591779002,7.6056,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725591779177,25.1091,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725591779178,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725591780782,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725591781987,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725591783987,7.6055,131.49,131.45,25.4125]
["bitfinex","SOLUSD",1725591784387,7.6055,131.49,131.45,33.0198]
["bitfinex","SOLUSD",1725591786383,7.6047,131.5,131.45,33.0198]
["bitfinex","SOLUSD",1725591786576,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725591787481,7.6041,131.51,131.48,1.52100892]
["bitfinex","SOLUSD",1725591789193,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725591789394,7.6041,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1725591790498,7.6046,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725591792379,7.6051,131.49,131.45,19.0182]
["bitfinex","SOLUSD",1725591792580,7.6057,131.48,131.45,19.0182]
["bitfinex","SOLUSD",1725591792895,7.6057,131.48,131.44,16.6425]
["bitfinex","SOLUSD",1725591793483,7.6057,131.48,131.44,24.2505]
["bitfinex","SOLUSD",1725591797203,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725591797906,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725591800578,21.91314966,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1725591800782,7.6052,131.49,131.44,1.52141851]
["bitfinex","SOLUSD",1725591801000,7.6052,131.49,131.42,19.0221]
["bitfinex","SOLUSD",1725591801200,7.6052,131.49,131.43,5.59837692]
["bitfinex","SOLUSD",1725591801401,45.0,131.51,131.44,5.59837692]
["bitfinex","SOLUSD",1725591801615,45.0,131.51,131.42,7.609]
["bitfinex","SOLUSD",1725591801794,6.5872,131.5,131.42,7.609]
["bitfinex","SOLUSD",1725591801997,45.0,131.49,131.42,10.17653581]
["bitfinex","SOLUSD",1725591802320,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725591805605,15.4282,131.48,131.38,57.0825]
["bitfinex","SOLUSD",1725591805606,34.4431,131.48,131.38,57.0825]
["bitfinex","SOLUSD",1725591805807,45.0,131.47,131.39,5.60169783]
["bitfinex","SOLUSD",1725591806011,45.0,131.47,131.38,57.0825]
["bitfinex","SOLUSD",1725591806901,7.6081,131.44,131.38,57.0825]
["bitfinex","SOLUSD",1725591807122,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725591809723,7.6075,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1725591811406,7.608,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725591812105,7.608,131.44,131.41,1.52180504]
["bitfinex","SOLUSD",1725591812317,7.608,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725591815933,6.99928781,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725591825335,7.6088,131.43,131.38,38.0546]
["bitfinex","SOLUSD",1725591825511,7.6088,131.43,131.38,39.57659203]
["bitfinex","SOLUSD",1725591826415,7.6088,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725591829123,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725591829359,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725591829514,7.6081,131.44,131.4,9.13213794]
["bitfinex","SOLUSD",1725591830016,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725591830546,7.6076,131.45,131.41,9.1310918]
["bitfinex","SOLUSD",1725591831040,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725591832216,7.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725591837046,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725591837427,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725591841159,40.5089,131.48,131.39,28.15972051]
["bitfinex","SOLUSD",1725591841160,52.6086,131.43,131.39,28.15972051]
["bitfinex","SOLUSD",1725591841337,7.6086,131.43,131.39,28.15972051]
["bitfinex","SOLUSD",1725591843849,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725591844562,7.6086,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725591849671,7.6082,131.44,131.39,28.15968173]
["bitfinex","SOLUSD",1725591849872,40.5089,131.48,131.39,26.6377]
["bitfinex","SOLUSD",1725591849873,52.6086,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725591850069,52.6086,131.43,131.39,28.1597364]
["bitfinex","SOLUSD",1725591851075,52.6086,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725591852173,52.6086,131.43,131.39,28.15974223]
["bitfinex","SOLUSD",1725591852668,52.6086,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725591861672,7.6119,131.38,131.36,12.11428482]
["bitfinex","SOLUSD",1725591861888,7.6119,131.38,131.36,2.57627043]
["bitfinex","SOLUSD",1725591861889,7.612,131.37,131.36,2.57627043]
["bitfinex","SOLUSD",1725591862059,7.612,131.37,131.34,2.57767522]
["bitfinex","SOLUSD",1725591862060,7.6133,131.35,131.34,2.57767522]
["bitfinex","SOLUSD",1725591862258,52.6133,131.35,131.34,2.57767522]
["bitfinex","SOLUSD",1725591862471,52.6133,131.35,131.3,417.8556]
["bitfinex","SOLUSD",1725591862668,52.6133,131.35,131.3,26.6556]
["bitfinex","SOLUSD",1725591863055,7.6126,131.37,131.3,19.0396]
["bitfinex","SOLUSD",1725591863516,7.6126,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725591864797,45.0,131.36,131.3,26.6554]
["bitfinex","SOLUSD",1725591865109,7.6137,131.35,131.3,26.6554]
["bitfinex","SOLUSD",1725591865315,45.0,131.34,131.3,26.6554]
["bitfinex","SOLUSD",1725591866409,15.6588,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725591866582,7.6109,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725591868990,7.6093,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1725591869490,7.6093,131.42,131.38,1.52179806]
["bitfinex","SOLUSD",1725591869686,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725591871592,16.5546,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725591871902,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725591878511,22.3361,131.47,131.36,33.55241016]
["bitfinex","SOLUSD",1725591878720,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725591879998,22.4376,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725591880206,7.6052,131.49,131.45,1.52129545]
["bitfinex","SOLUSD",1725591880415,7.6052,131.49,131.44,19.0192]
["bitfinex","SOLUSD",1725591880607,7.6052,131.49,131.44,26.627]
["bitfinex","SOLUSD",1725591886095,7.6061,131.48,131.44,19.0192]
["bitfinex","SOLUSD",1725591887406,23.7994,131.5,131.45,7.6068]
["bitfinex","SOLUSD",1725591890914,16.1946,131.5,131.44,26.627]
["bitfinex","SOLUSD",1725591891117,45.0,131.49,131.44,26.627]
["bitfinex","SOLUSD",1725591892429,7.6058,131.48,131.44,26.627]
["bitfinex","SOLUSD",1725591894097,7.6074,131.46,131.41,29.8887]
["bitfinex","SOLUSD",1725591897219,7.6078,131.45,131.4,26.6345]
["bitfinex","SOLUSD",1725591897405,52.6078,131.45,131.4,26.6345]
["bitfinex","SOLUSD",1725591897917,7.6081,131.44,131.4,19.0244]
["bitfinex","SOLUSD",1725591898111,7.6086,131.43,131.38,13.7445]
["bitfinex","SOLUSD",1725591899030,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725591900232,7.6082,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725591901007,7.6076,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725591901338,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725591904460,7.6081,131.44,131.39,19.0263]
["bitfinex","SOLUSD",1725591904613,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591904942,7.6086,131.43,131.39,26.637]
["bitfinex","SOLUSD",1725591906021,7.6081,131.44,131.4,1.52190072]
["bitfinex","SOLUSD",1725591906220,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591906434,7.6081,131.44,131.39,28.15881768]
["bitfinex","SOLUSD",1725591906634,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725591907339,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725591908328,7.6086,131.43,131.39,26.637]
["bitfinex","SOLUSD",1725591909254,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725591909445,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725591911741,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725591914347,7.608,131.44,131.41,1.52186169]
["bitfinex","SOLUSD",1725591914543,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725591915551,7.6075,131.45,131.41,1.52175623]
["bitfinex","SOLUSD",1725591916150,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725591919157,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725591919662,7.6075,131.45,131.4,9.13186812]
["bitfinex","SOLUSD",1725591921338,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725591924269,25.2028,131.48,131.42,9.13067941]
["bitfinex","SOLUSD",1725591924270,7.6069,131.46,131.42,9.13067941]
["bitfinex","SOLUSD",1725591924560,7.6058,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725591924769,16.1946,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725591925065,7.6055,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725591925641,23.4074,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725591925862,15.8051,131.54,131.5,9.12515383]
["bitfinex","SOLUSD",1725591926061,23.4073,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725591927442,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725591928769,52.6036,131.52,131.47,26.6212]
["bitfinex","SOLUSD",1725591928961,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591930665,7.6034,131.52,131.47,26.6214]
["bitfinex","SOLUSD",1725591931062,7.6034,131.52,131.48,1.52090938]
["bitfinex","SOLUSD",1725591932162,7.6034,131.52,131.47,26.6214]
["bitfinex","SOLUSD",1725591932867,7.6034,131.52,131.47,28.14242131]
["bitfinex","SOLUSD",1725591939982,7.6034,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725591941491,7.6029,131.53,131.49,9.12583523]
["bitfinex","SOLUSD",1725591941790,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591942479,7.6029,131.53,131.49,9.12576421]
["bitfinex","SOLUSD",1725591943007,7.6029,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725591949576,7.6029,131.53,131.48,9.12636456]
["bitfinex","SOLUSD",1725591953199,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725591954302,7.6029,131.53,131.48,9.12636496]
["bitfinex","SOLUSD",1725591954598,7.6029,131.53,131.49,1.52086248]
["bitfinex","SOLUSD",1725591954772,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725591954975,7.6029,131.53,131.48,9.12636096]
["bitfinex","SOLUSD",1725591955579,7.6029,131.53,131.49,1.52086081]
["bitfinex","SOLUSD",1725591956098,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725591957098,7.6029,131.53,131.49,9.12586242]
["bitfinex","SOLUSD",1725591958002,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725591958886,15.8051,131.54,131.45,5.60157795]
["bitfinex","SOLUSD",1725591959096,7.6062,131.48,131.43,5.60157795]
["bitfinex","SOLUSD",1725591959284,7.6051,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725591959481,7.6057,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725591962805,25.98212728,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1725591963007,7.6049,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725591966085,7.6049,131.5,131.46,1.52118345]
["bitfinex","SOLUSD",1725591966307,7.6049,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725591966811,7.604,131.51,131.45,19.0181]
["bitfinex","SOLUSD",1725591967107,30.6543,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725591967315,23.0525,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725591968391,7.6022,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725591968795,7.6029,131.53,131.49,26.617]
["bitfinex","SOLUSD",1725591968999,23.0525,131.55,131.47,7.6061]
["bitfinex","SOLUSD",1725591969221,7.604,131.51,131.46,26.6231]
["bitfinex","SOLUSD",1725591969386,7.604,131.51,131.47,5.61091709]
["bitfinex","SOLUSD",1725591969583,7.604,131.51,131.46,26.6231]
["bitfinex","SOLUSD",1725591970183,7.6035,131.52,131.47,14.18503951]
["bitfinex","SOLUSD",1725591970413,7.6035,131.52,131.47,8.57245494]
["bitfinex","SOLUSD",1725591971093,7.6035,131.52,131.47,9.12711176]
["bitfinex","SOLUSD",1725591971297,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725591971496,7.6035,131.52,131.47,9.12715242]
["bitfinex","SOLUSD",1725591972408,7.6035,131.52,131.48,13.21732715]
["bitfinex","SOLUSD",1725591972712,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591973092,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591974002,7.6035,131.52,131.48,5.60853996]
["bitfinex","SOLUSD",1725591974202,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591975504,7.6035,131.52,131.47,9.12705016]
["bitfinex","SOLUSD",1725591978515,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591980332,7.6035,131.52,131.47,8.4892897]
["bitfinex","SOLUSD",1725591980503,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725591980826,7.6035,131.52,131.46,19.0164]
["bitfinex","SOLUSD",1725591980827,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725591983410,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725591987535,45.0,131.54,131.46,19.0164]
["bitfinex","SOLUSD",1725591987826,45.0,131.54,131.44,7.6076]
["bitfinex","SOLUSD",1725591987827,19.0088,131.52,131.44,7.6076]
["bitfinex","SOLUSD",1725591988004,7.6057,131.48,131.45,5.60471543]
["bitfinex","SOLUSD",1725591988206,16.641,131.5,131.43,26.6299]
["bitfinex","SOLUSD",1725591988411,45.0,131.49,131.44,5.60819214]
["bitfinex","SOLUSD",1725591988611,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591988813,7.6058,131.48,131.44,5.60864104]
["bitfinex","SOLUSD",1725591989020,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591989223,7.6058,131.48,131.44,5.60901314]
["bitfinex","SOLUSD",1725591989441,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591989731,7.6058,131.48,131.44,5.60907795]
["bitfinex","SOLUSD",1725591989925,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591990236,7.6058,131.48,131.44,5.6091083]
["bitfinex","SOLUSD",1725591990421,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591990614,7.6058,131.48,131.44,5.60911777]
["bitfinex","SOLUSD",1725591990812,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591991343,7.6058,131.48,131.44,5.60909155]
["bitfinex","SOLUSD",1725591991514,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591991715,7.6058,131.48,131.44,5.60923381]
["bitfinex","SOLUSD",1725591992016,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591992315,7.6058,131.48,131.44,5.60994333]
["bitfinex","SOLUSD",1725591992634,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591992834,7.6058,131.48,131.44,5.61058199]
["bitfinex","SOLUSD",1725591993010,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591993210,7.6058,131.48,131.44,5.61087506]
["bitfinex","SOLUSD",1725591993419,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591993834,7.6058,131.48,131.44,5.61019798]
["bitfinex","SOLUSD",1725591994128,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591994316,7.6058,131.48,131.44,5.61039635]
["bitfinex","SOLUSD",1725591994515,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591994713,7.6058,131.48,131.44,5.6100894]
["bitfinex","SOLUSD",1725591994936,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591995111,7.6058,131.48,131.44,5.60991617]
["bitfinex","SOLUSD",1725591995309,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591995529,7.6058,131.48,131.44,5.60981348]
["bitfinex","SOLUSD",1725591995730,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591995932,7.6058,131.48,131.44,5.60999388]
["bitfinex","SOLUSD",1725591996143,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591996327,7.6058,131.48,131.44,5.60999388]
["bitfinex","SOLUSD",1725591996519,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1725591996722,7.6058,131.48,131.44,14.73943047]
["bitfinex","SOLUSD",1725591996914,16.641,131.5,131.45,19.0182]
["bitfinex","SOLUSD",1725591997135,16.641,131.5,131.46,7.6063]
["bitfinex","SOLUSD",1725591998139,16.641,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725592000832,7.6028,131.53,131.48,9.1260508]
["bitfinex","SOLUSD",1725592001023,7.6028,131.53,131.49,1.52075723]
["bitfinex","SOLUSD",1725592002239,7.6028,131.53,131.49,9.12555723]
["bitfinex","SOLUSD",1725592002430,7.6028,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725592003521,15.1153,131.58,131.51,19.0093]
["bitfinex","SOLUSD",1725592003723,15.1153,131.58,131.55,7.6012]
["bitfinex","SOLUSD",1725592003941,15.1153,131.58,131.56,1.51994812]
["bitfinex","SOLUSD",1725592004135,15.1153,131.58,131.55,7.6012]
["bitfinex","SOLUSD",1725592004343,15.1153,131.58,131.53,26.6083]
["bitfinex","SOLUSD",1725592004539,15.1153,131.58,131.54,8.35387426]
["bitfinex","SOLUSD",1725592004931,15.1153,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725592005849,15.1153,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1725592006058,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725592007330,7.5983,131.61,131.58,1.51983237]
["bitfinex","SOLUSD",1725592009427,7.5977,131.62,131.58,1.51983237]
["bitfinex","SOLUSD",1725592009847,7.5982,131.61,131.57,1.51983018]
["bitfinex","SOLUSD",1725592010054,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725592010253,45.0,131.59,131.52,24.60040226]
["bitfinex","SOLUSD",1725592010457,7.6001,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725592011556,7.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725592015445,66.619,131.59,131.52,19.0082]
["bitfinex","SOLUSD",1725592015945,7.6015,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1725592020364,7.6015,131.56,131.52,28.13200697]
["bitfinex","SOLUSD",1725592021261,7.6006,131.57,131.52,28.13200697]
["bitfinex","SOLUSD",1725592021453,7.6006,131.57,131.52,26.6115]
["bitfinex","SOLUSD",1725592022556,7.6011,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1725592024241,66.619,131.59,131.53,7.6024]
["bitfinex","SOLUSD",1725592024582,15.9699,131.62,131.54,11.34781016]
["bitfinex","SOLUSD",1725592024741,15.9699,131.62,131.58,26.5989]
["bitfinex","SOLUSD",1725592032467,7.5986,131.61,131.56,7.6005]
["bitfinex","SOLUSD",1725592032657,15.9699,131.62,131.55,26.6047]
["bitfinex","SOLUSD",1725592032971,7.5995,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1725592033168,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725592033351,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725592037070,7.5995,131.59,131.55,9.12177046]
["bitfinex","SOLUSD",1725592042352,14.0073,131.6,131.55,1.52017046]
["bitfinex","SOLUSD",1725592042558,14.0073,131.6,131.54,19.0051]
["bitfinex","SOLUSD",1725592042863,14.0073,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1725592042864,7.5995,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725592043852,7.5995,131.59,131.56,1.52006889]
["bitfinex","SOLUSD",1725592044054,14.0072,131.6,131.56,9.12086889]
["bitfinex","SOLUSD",1725592044580,14.0072,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725592044881,7.5988,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725592047157,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725592048172,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725592049880,7.5992,131.6,131.55,9.12160313]
["bitfinex","SOLUSD",1725592050062,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592050261,7.5992,131.6,131.57,1.51986961]
["bitfinex","SOLUSD",1725592051379,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592054174,7.5992,131.6,131.57,1.51991699]
["bitfinex","SOLUSD",1725592054371,7.5992,131.6,131.57,1.51990807]
["bitfinex","SOLUSD",1725592054791,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592057868,7.5992,131.6,131.57,1.51988601]
["bitfinex","SOLUSD",1725592060277,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592065385,7.5992,131.6,131.57,1.51990897]
["bitfinex","SOLUSD",1725592069991,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592072973,7.5992,131.6,131.57,1.5199115]
["bitfinex","SOLUSD",1725592073974,15.9699,131.62,131.56,19.0023]
["bitfinex","SOLUSD",1725592074176,15.9699,131.62,131.58,1.0377181]
["bitfinex","SOLUSD",1725592074698,15.9699,131.62,131.56,19.0023]
["bitfinex","SOLUSD",1725592074903,15.9699,131.62,131.57,5.57721968]
["bitfinex","SOLUSD",1725592075109,15.9699,131.62,131.58,5.57721968]
["bitfinex","SOLUSD",1725592075403,23.5677,131.62,131.59,1.5196447]
["bitfinex","SOLUSD",1725592075702,23.5677,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1725592080093,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725592081214,15.9699,131.62,131.53,34.24545464]
["bitfinex","SOLUSD",1725592081381,7.6018,131.55,131.54,5.57799172]
["bitfinex","SOLUSD",1725592081580,7.6018,131.55,131.5,22.84355464]
["bitfinex","SOLUSD",1725592081798,18.9986,131.59,131.51,35.63835691]
["bitfinex","SOLUSD",1725592081996,7.6005,131.57,131.52,15.10868591]
["bitfinex","SOLUSD",1725592082304,7.6005,131.57,131.53,5.58151317]
["bitfinex","SOLUSD",1725592082511,7.6005,131.57,131.51,19.0092]
["bitfinex","SOLUSD",1725592082693,7.6005,131.57,131.52,15.09220259]
["bitfinex","SOLUSD",1725592082894,7.6005,131.57,131.53,5.56574594]
["bitfinex","SOLUSD",1725592083206,7.6005,131.57,131.51,19.0092]
["bitfinex","SOLUSD",1725592083389,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725592084006,15.2746,131.55,131.49,22.8478673]
["bitfinex","SOLUSD",1725592084209,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725592084507,6.5446,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725592084808,45.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725592085904,14.1471,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725592088106,7.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725592088316,52.6036,131.52,131.48,19.0135]
["bitfinex","SOLUSD",1725592089313,15.2746,131.51,131.45,19.0182]
["bitfinex","SOLUSD",1725592089507,6.5446,131.49,131.4,22.2925]
["bitfinex","SOLUSD",1725592089686,6.5446,131.49,131.41,5.57744827]
["bitfinex","SOLUSD",1725592089894,45.0,131.48,131.42,5.57744827]
["bitfinex","SOLUSD",1725592090096,45.0,131.48,131.41,5.57788588]
["bitfinex","SOLUSD",1725592090312,52.6057,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725592092307,52.6057,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725592095918,52.6057,131.48,131.42,19.0225]
["bitfinex","SOLUSD",1725592095919,7.6065,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1725592096099,22.8815,131.46,131.42,19.0225]
["bitfinex","SOLUSD",1725592097413,7.6075,131.45,131.42,19.0225]
["bitfinex","SOLUSD",1725592097994,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725592098307,64.015,131.48,131.33,7.6143]
["bitfinex","SOLUSD",1725592098308,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725592098515,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725592099406,45.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725592100116,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725592101415,7.611,131.39,131.34,9.13614432]
["bitfinex","SOLUSD",1725592101601,2.8807065,131.4,131.33,26.6497]
["bitfinex","SOLUSD",1725592101921,45.0,131.4,131.33,26.6497]
["bitfinex","SOLUSD",1725592102515,7.6115,131.38,131.33,26.6497]
["bitfinex","SOLUSD",1725592102908,7.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725592103531,7.6122,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1725592104821,7.6122,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1725592104998,7.6115,131.38,131.33,26.6498]
["bitfinex","SOLUSD",1725592105194,45.0,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1725592105817,7.6109,131.4,131.34,1.52255892]
["bitfinex","SOLUSD",1725592106119,52.6109,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1725592106323,7.6109,131.39,131.34,1.52258433]
["bitfinex","SOLUSD",1725592106627,7.6109,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1725592107139,7.6109,131.39,131.34,1.52250374]
["bitfinex","SOLUSD",1725592107333,7.6109,131.39,131.34,9.13620374]
["bitfinex","SOLUSD",1725592107500,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725592107819,25.84849977,131.41,131.36,9.1344661]
["bitfinex","SOLUSD",1725592108615,25.84849977,131.41,131.36,7.6121]
["bitfinex","SOLUSD",1725592109017,45.0,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1725592111138,52.6103,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1725592112605,52.6103,131.4,131.35,26.6453]
["bitfinex","SOLUSD",1725592112901,45.0,131.4,131.3,38.0788]
["bitfinex","SOLUSD",1725592113236,52.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725592114524,25.84839977,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725592114921,15.2746,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725592119731,22.8844,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725592122328,22.8844,131.41,131.36,26.6436]
["bitfinex","SOLUSD",1725592123212,7.6104,131.4,131.36,26.6436]
["bitfinex","SOLUSD",1725592123413,7.6104,131.4,131.36,19.031]
["bitfinex","SOLUSD",1725592124643,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725592126931,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725592129130,7.6114,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725592129673,7.6114,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725592133054,7.6114,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725592133837,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725592134265,52.6122,131.37,131.33,19.035]
["bitfinex","SOLUSD",1725592135358,13.929,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1725592136265,13.929,131.38,131.34,1.5225916]
["bitfinex","SOLUSD",1725592136564,13.929,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1725592139155,7.6109,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1725592140145,7.6115,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1725592142648,7.611,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1725592145267,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725592145467,2.97840462,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725592145765,7.6092,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1725592146062,22.0458,131.44,131.36,7.6125]
["bitfinex","SOLUSD",1725592146063,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725592146763,7.6103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725592157263,7.6103,131.4,131.35,26.645]
["bitfinex","SOLUSD",1725592158377,22.0458,131.44,131.35,19.0319]
["bitfinex","SOLUSD",1725592158378,7.611,131.39,131.35,19.0319]
["bitfinex","SOLUSD",1725592159452,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725592169777,7.6092,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1725592173393,22.0458,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1725592173394,7.6098,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725592175661,22.0458,131.44,131.37,7.6117]
["bitfinex","SOLUSD",1725592175967,45.0,131.43,131.37,7.6117]
["bitfinex","SOLUSD",1725592177389,7.6099,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725592182903,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725592183194,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725592184596,15.7284,131.44,131.38,19.0282]
["bitfinex","SOLUSD",1725592184597,7.6081,131.44,131.38,19.0282]
["bitfinex","SOLUSD",1725592184781,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725592184986,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725592185679,7.6058,131.48,131.44,19.0187]
["bitfinex","SOLUSD",1725592185882,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725592187893,22.1124,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1725592188099,7.6063,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725592189096,7.6063,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725592192983,23.5503,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725592194704,7.605,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725592195486,7.6051,131.49,131.45,7.6069]
["bitfinex","SOLUSD",1725592196305,7.6057,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725592196683,7.6057,131.48,131.43,49.283]
["bitfinex","SOLUSD",1725592200588,7.6057,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725592200904,7.6044,131.51,131.45,19.0179]
["bitfinex","SOLUSD",1725592201115,7.6016,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725592201319,24.1415,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725592201830,7.6005,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725592202600,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725592202894,7.6,131.58,131.52,19.0071]
["bitfinex","SOLUSD",1725592203415,16.5403,131.59,131.52,19.0071]
["bitfinex","SOLUSD",1725592203416,24.1397,131.59,131.52,19.0071]
["bitfinex","SOLUSD",1725592203800,7.5999,131.58,131.52,19.0071]
["bitfinex","SOLUSD",1725592205394,7.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725592208314,16.5403,131.59,131.49,410.2122]
["bitfinex","SOLUSD",1725592208485,7.6012,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1725592209412,7.6023,131.54,131.49,417.8172]
["bitfinex","SOLUSD",1725592211715,7.603,131.53,131.49,410.2122]
["bitfinex","SOLUSD",1725592212230,7.603,131.53,131.49,19.0122]
["bitfinex","SOLUSD",1725592216924,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725592217898,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725592219535,7.6023,131.54,131.49,7.6048]
["bitfinex","SOLUSD",1725592219702,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725592220622,7.6023,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725592220922,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725592221100,7.6029,131.53,131.48,26.619]
["bitfinex","SOLUSD",1725592223098,19.51359949,131.59,131.45,412.7009]
["bitfinex","SOLUSD",1725592223099,16.6292,131.55,131.47,7.6061]
["bitfinex","SOLUSD",1725592223418,45.0,131.54,131.47,7.6061]
["bitfinex","SOLUSD",1725592224427,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725592224632,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725592225933,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725592227133,7.6042,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725592227435,7.6042,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725592228222,7.6042,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725592240853,23.0659,131.55,131.45,70.89448667]
["bitfinex","SOLUSD",1725592241156,23.0659,131.55,131.49,19.0122]
["bitfinex","SOLUSD",1725592241366,7.6023,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725592242859,30.6677,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725592244737,16.6292,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725592245865,16.6292,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725592246530,16.6292,131.55,131.51,26.613]
["bitfinex","SOLUSD",1725592250865,24.231,131.55,131.51,26.613]
["bitfinex","SOLUSD",1725592251562,24.231,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1725592251771,7.6023,131.54,131.51,19.0092]
["bitfinex","SOLUSD",1725592254446,24.2309,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1725592261897,7.6027,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725592262181,22.7681,131.55,131.48,26.6184]
["bitfinex","SOLUSD",1725592263055,7.603,131.53,131.48,26.6184]
["bitfinex","SOLUSD",1725592263685,21.8193,131.58,131.49,11.35888667]
["bitfinex","SOLUSD",1725592263984,23.2804,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1725592264766,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725592265075,15.6804,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725592265485,15.6804,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1725592265966,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725592266283,21.8193,131.64,131.55,402.55888667]
["bitfinex","SOLUSD",1725592266486,2.95736574,131.67,131.55,402.55888667]
["bitfinex","SOLUSD",1725592266487,6.1389,131.67,131.59,11.35888667]
["bitfinex","SOLUSD",1725592266794,15.6804,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725592267164,15.6804,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1725592267165,23.2748,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725592267766,23.2748,131.68,131.62,26.5904]
["bitfinex","SOLUSD",1725592268686,23.2748,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1725592268687,15.6804,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1725592268874,7.5948,131.67,131.62,26.5904]
["bitfinex","SOLUSD",1725592269472,15.6804,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1725592269675,7.5958,131.66,131.59,410.1983]
["bitfinex","SOLUSD",1725592269888,45.0,131.67,131.59,18.9983]
["bitfinex","SOLUSD",1725592270271,7.5964,131.64,131.59,26.5976]
["bitfinex","SOLUSD",1725592270603,7.5971,131.63,131.59,18.9983]
["bitfinex","SOLUSD",1725592271075,6.1389,131.64,131.56,410.2022]
["bitfinex","SOLUSD",1725592271283,7.5984,131.61,131.56,410.2022]
["bitfinex","SOLUSD",1725592271472,7.5984,131.61,131.56,19.0022]
["bitfinex","SOLUSD",1725592271671,23.2788,131.61,131.56,19.0022]
["bitfinex","SOLUSD",1725592271973,7.5989,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1725592272317,23.2786,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1725592277391,15.6804,131.61,131.53,416.3602]
["bitfinex","SOLUSD",1725592277704,7.6,131.58,131.53,26.6092]
["bitfinex","SOLUSD",1725592277912,7.6,131.58,131.53,19.0069]
["bitfinex","SOLUSD",1725592278093,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725592278405,7.6,131.58,131.54,9.12231046]
["bitfinex","SOLUSD",1725592280109,7.5994,131.59,131.54,9.12231046]
["bitfinex","SOLUSD",1725592280290,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725592284314,7.5994,131.59,131.55,1.03282787]
["bitfinex","SOLUSD",1725592285197,7.5994,131.59,131.55,8.63442787]
["bitfinex","SOLUSD",1725592285396,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725592294199,23.2788,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725592296212,23.2788,131.61,131.56,9.1188818]
["bitfinex","SOLUSD",1725592296428,41.3074,131.64,131.57,7.6001]
["bitfinex","SOLUSD",1725592296619,22.6344,131.67,131.56,56.02228667]
["bitfinex","SOLUSD",1725592296929,22.6344,131.67,131.58,11.35888667]
["bitfinex","SOLUSD",1725592297501,22.6344,131.67,131.57,45.0]
["bitfinex","SOLUSD",1725592297727,22.6344,131.67,131.58,20.0]
["bitfinex","SOLUSD",1725592298529,30.2292,131.67,131.61,18.9948]
["bitfinex","SOLUSD",1725592299412,30.2292,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725592300825,22.6344,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725592301131,16.1765,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725592303823,23.7714,131.67,131.61,18.9948]
["bitfinex","SOLUSD",1725592304130,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725592304921,7.5955,131.66,131.61,26.5929]
["bitfinex","SOLUSD",1725592307835,52.5959,131.65,131.61,18.9948]
["bitfinex","SOLUSD",1725592308025,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725592316135,52.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725592317754,16.1765,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725592319443,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725592320154,6.1533,131.65,131.6,18.996]
["bitfinex","SOLUSD",1725592320357,45.0,131.64,131.57,19.0009]
["bitfinex","SOLUSD",1725592320528,45.0,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1725592320529,7.5976,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725592320729,22.79,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1725592320953,15.1929,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725592325147,6.1533,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725592325462,15.1929,131.66,131.64,26.5866]
["bitfinex","SOLUSD",1725592330964,15.1929,131.66,131.64,18.9903]
["bitfinex","SOLUSD",1725592334240,6.1533,131.68,131.64,26.5866]
["bitfinex","SOLUSD",1725592334444,22.7866,131.69,131.66,26.5827]
["bitfinex","SOLUSD",1725592334445,15.1929,131.69,131.66,26.5827]
["bitfinex","SOLUSD",1725592345175,7.5931,131.7,131.66,26.5827]
["bitfinex","SOLUSD",1725592345682,0.8472274,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725592346472,0.8472274,131.72,131.7,26.5741]
["bitfinex","SOLUSD",1725592347577,0.8472274,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725592348676,0.8472274,131.72,131.7,26.574]
["bitfinex","SOLUSD",1725592349466,0.8472274,131.72,131.67,18.9859]
["bitfinex","SOLUSD",1725592349771,0.8472274,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725592350275,0.8472274,131.72,131.66,391.2]
["bitfinex","SOLUSD",1725592350578,7.593,131.7,131.66,391.2]
["bitfinex","SOLUSD",1725592350879,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725592358371,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725592358793,7.5936,131.69,131.64,26.5868]
["bitfinex","SOLUSD",1725592358989,7.5943,131.68,131.64,18.9906]
["bitfinex","SOLUSD",1725592359293,7.5943,131.68,131.64,26.587]
["bitfinex","SOLUSD",1725592360225,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725592361097,7.5937,131.69,131.64,18.9906]
["bitfinex","SOLUSD",1725592361098,7.5937,131.69,131.64,26.5869]
["bitfinex","SOLUSD",1725592361598,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725592363199,7.5976,131.63,131.61,391.2]
["bitfinex","SOLUSD",1725592363389,60.8523,131.66,131.59,7.5991]
["bitfinex","SOLUSD",1725592363592,7.5966,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725592364187,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725592364188,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725592365179,7.5975,131.63,131.58,18.9989]
["bitfinex","SOLUSD",1725592365404,60.8523,131.66,131.58,26.5986]
["bitfinex","SOLUSD",1725592365807,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725592365980,79.8415,131.66,131.55,448.2097]
["bitfinex","SOLUSD",1725592365981,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725592367311,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725592368311,7.597,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725592368917,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725592370598,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725592376413,7.597,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725592378890,7.597,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725592380310,7.597,131.63,131.59,7.599]
["bitfinex","SOLUSD",1725592380714,7.5966,131.64,131.59,7.599]
["bitfinex","SOLUSD",1725592382400,7.5971,131.63,131.59,7.599]
["bitfinex","SOLUSD",1725592383691,23.4477,131.66,131.55,43.57448352]
["bitfinex","SOLUSD",1725592383896,15.8523,131.66,131.59,15.3914]
["bitfinex","SOLUSD",1725592384416,15.8523,131.66,131.63,26.5887]
["bitfinex","SOLUSD",1725592384620,15.8523,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1725592384825,7.5937,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725592386424,7.5937,131.69,131.63,18.9919]
["bitfinex","SOLUSD",1725592386425,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725592390132,15.4948,131.7,131.63,26.5888]
["bitfinex","SOLUSD",1725592390323,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725592392010,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725592392334,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725592392910,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725592396129,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725592397830,7.5962,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725592398012,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725592398831,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725592399828,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725592401923,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725592403409,34.4778,131.7,131.62,18.9934]
["bitfinex","SOLUSD",1725592403618,7.5953,131.66,131.62,26.5909]
["bitfinex","SOLUSD",1725592407639,7.5949,131.67,131.62,26.5909]
["bitfinex","SOLUSD",1725592410525,7.5953,131.66,131.62,26.5909]
["bitfinex","SOLUSD",1725592411010,7.5946,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1725592411219,15.4948,131.7,131.64,18.9907]
["bitfinex","SOLUSD",1725592412538,7.5938,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725592417116,15.4948,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725592417314,7.5926,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725592417622,0.8472274,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1725592418129,0.8472274,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725592419239,0.8472274,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1725592420836,0.8472274,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725592427731,0.8472274,131.72,131.7,7.5925]
["bitfinex","SOLUSD",1725592427932,0.8472274,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725592429353,0.8472274,131.72,131.71,9.11038203]
["bitfinex","SOLUSD",1725592429853,0.8472274,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725592430458,0.8472274,131.72,131.71,398.7924]
["bitfinex","SOLUSD",1725592430748,0.8472274,131.72,131.71,463.7924]
["bitfinex","SOLUSD",1725592435264,0.8472274,131.72,131.71,418.7924]
["bitfinex","SOLUSD",1725592437146,0.8472274,131.72,131.71,463.7924]
["bitfinex","SOLUSD",1725592438658,0.8472274,131.72,131.71,418.7924]
["bitfinex","SOLUSD",1725592440559,0.8472274,131.72,131.71,398.7924]
["bitfinex","SOLUSD",1725592441058,0.8472274,131.72,131.71,391.2]
["bitfinex","SOLUSD",1725592445867,0.8472274,131.72,131.71,398.7924]
["bitfinex","SOLUSD",1725592461273,0.8472274,131.72,131.71,391.2]
["bitfinex","SOLUSD",1725592466276,0.8472274,131.72,131.71,398.7924]
["bitfinex","SOLUSD",1725592475588,0.8472274,131.72,131.71,404.34799541]
["bitfinex","SOLUSD",1725592476584,0.8472274,131.72,131.71,13.14799541]
["bitfinex","SOLUSD",1725592476980,0.8472274,131.72,131.71,84.44519541]
["bitfinex","SOLUSD",1725592477277,0.8472274,131.72,131.71,78.8896]
["bitfinex","SOLUSD",1725592477495,0.8472274,131.72,131.71,84.44367305]
["bitfinex","SOLUSD",1725592477891,0.8472274,131.72,131.71,78.8896]
["bitfinex","SOLUSD",1725592478278,0.8472274,131.72,131.71,84.44330612]
["bitfinex","SOLUSD",1725592479110,0.8472274,131.72,131.71,39.44330612]
["bitfinex","SOLUSD",1725592480716,0.8472274,131.72,131.71,33.8896]
["bitfinex","SOLUSD",1725592480895,0.8472274,131.72,131.71,39.4445202]
["bitfinex","SOLUSD",1725592482530,0.8472274,131.72,131.71,430.6445202]
["bitfinex","SOLUSD",1725592484413,0.8472274,131.72,131.71,425.0896]
["bitfinex","SOLUSD",1725592484614,0.8472274,131.72,131.71,430.64409226]
["bitfinex","SOLUSD",1725592484910,0.8472274,131.72,131.71,475.64409226]
["bitfinex","SOLUSD",1725592486889,2.74e-05,131.72,131.71,475.64409226]
["bitfinex","SOLUSD",1725592487516,2.74e-05,131.72,131.71,475.6392029]
["bitfinex","SOLUSD",1725592490799,2.74e-05,131.72,131.71,475.6389946]
["bitfinex","SOLUSD",1725592491998,0.2,131.84,131.71,475.6389946]
["bitfinex","SOLUSD",1725592491999,21.5727,131.84,131.75,37.9488]
["bitfinex","SOLUSD",1725592492300,21.5727,131.84,131.81,7.5861]
["bitfinex","SOLUSD",1725592494811,21.5727,131.84,131.8,26.5548]
["bitfinex","SOLUSD",1725592496441,29.1576,131.84,131.8,26.5548]
["bitfinex","SOLUSD",1725592496810,21.5727,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725592498731,15.5588,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592499319,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592501235,0.2,131.84,131.83,54.10082165]
["bitfinex","SOLUSD",1725592501644,0.2,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725592501934,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592502818,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592503241,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592503834,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592507314,0.2,131.84,131.82,18.9646]
["bitfinex","SOLUSD",1725592507516,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592507726,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592508547,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592509236,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592513441,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592515829,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592516325,0.2,131.84,131.79,18.9688]
["bitfinex","SOLUSD",1725592516532,7.785,131.84,131.79,26.5565]
["bitfinex","SOLUSD",1725592517141,7.5866,131.82,131.76,18.9729]
["bitfinex","SOLUSD",1725592517439,15.0608,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725592518940,15.0608,131.81,131.75,429.1487726]
["bitfinex","SOLUSD",1725592519146,15.0608,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1725592519333,15.0608,131.81,131.78,26.5586]
["bitfinex","SOLUSD",1725592519937,15.0608,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1725592520124,15.2608,131.84,131.8,18.9675]
["bitfinex","SOLUSD",1725592520427,15.2608,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725592521439,15.2608,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1725592522150,15.2608,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725592526550,15.2608,131.84,131.82,7.586]
["bitfinex","SOLUSD",1725592537269,15.2608,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592537270,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592538068,0.2,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1725592538758,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592541368,0.2,131.84,131.79,18.9686]
["bitfinex","SOLUSD",1725592541566,0.2,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1725592544098,0.2,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725592544593,0.2,131.84,131.82,7.586]
["bitfinex","SOLUSD",1725592544793,0.2,131.84,131.81,26.5522]
["bitfinex","SOLUSD",1725592545787,7.785,131.84,131.81,18.9657]
["bitfinex","SOLUSD",1725592550685,0.2,131.84,131.81,18.9657]
["bitfinex","SOLUSD",1725592553002,0.2,131.84,131.82,7.586]
["bitfinex","SOLUSD",1725592553476,0.2,131.84,131.81,26.5522]
["bitfinex","SOLUSD",1725592556504,0.2,131.84,131.78,18.9703]
["bitfinex","SOLUSD",1725592556505,15.3771,131.83,131.78,18.9703]
["bitfinex","SOLUSD",1725592556682,7.5862,131.82,131.79,5.53707765]
["bitfinex","SOLUSD",1725592557002,22.9626,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725592557307,15.3771,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725592557621,22.9627,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725592558104,15.3771,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725592558486,15.3771,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725592558822,0.2,131.84,131.81,18.966]
["bitfinex","SOLUSD",1725592559112,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725592559308,0.2,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1725592561518,0.2,131.84,131.81,26.5525]
["bitfinex","SOLUSD",1725592562503,6.3316,131.83,131.78,29.09851609]
["bitfinex","SOLUSD",1725592562703,6.3316,131.83,131.78,21.51021609]
["bitfinex","SOLUSD",1725592562910,67.9636,131.82,131.78,21.51021609]
["bitfinex","SOLUSD",1725592565211,67.9636,131.82,131.78,18.9705]
["bitfinex","SOLUSD",1725592565912,7.5874,131.8,131.75,26.5639]
["bitfinex","SOLUSD",1725592566208,7.5874,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725592566404,7.5874,131.8,131.75,26.5644]
["bitfinex","SOLUSD",1725592566810,7.5874,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725592569410,7.5874,131.8,131.75,26.5644]
["bitfinex","SOLUSD",1725592569602,7.5878,131.79,131.75,26.5644]
["bitfinex","SOLUSD",1725592572418,7.5884,131.78,131.75,18.9744]
["bitfinex","SOLUSD",1725592572712,7.5884,131.78,131.72,18.9789]
["bitfinex","SOLUSD",1725592572713,21.7087,131.78,131.72,18.9789]
["bitfinex","SOLUSD",1725592572918,7.5899,131.76,131.72,18.9789]
["bitfinex","SOLUSD",1725592574325,21.7087,131.78,131.69,26.5765]
["bitfinex","SOLUSD",1725592574326,7.5907,131.74,131.69,26.5765]
["bitfinex","SOLUSD",1725592574690,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592575197,52.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725592575922,52.5902,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725592575923,13.9229,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725592576295,45.0,131.72,131.69,18.983]
["bitfinex","SOLUSD",1725592577413,45.0,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725592578123,13.9229,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725592578798,45.0,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725592580622,13.9229,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725592580814,52.5918,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725592582633,6.3316,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725592582803,15.3771,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725592583318,22.968,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592583933,15.3771,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725592584446,45.0,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725592584815,15.3771,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725592585014,22.9678,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725592586432,22.9678,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592588836,15.3771,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592590041,15.3771,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725592591440,15.3771,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592591817,15.3771,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725592592320,22.9678,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725592594426,22.9678,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725592594427,7.5915,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725592595049,7.5915,131.73,131.68,26.5784]
["bitfinex","SOLUSD",1725592596435,7.592,131.72,131.68,26.5784]
["bitfinex","SOLUSD",1725592605147,7.5925,131.71,131.65,18.9887]
["bitfinex","SOLUSD",1725592605350,52.593,131.7,131.65,26.5842]
["bitfinex","SOLUSD",1725592605649,69.0268,131.7,131.65,26.5842]
["bitfinex","SOLUSD",1725592606441,61.4338,131.7,131.62,18.9932]
["bitfinex","SOLUSD",1725592606650,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725592607037,61.4338,131.7,131.59,18.9974]
["bitfinex","SOLUSD",1725592607234,7.5965,131.64,131.59,26.5966]
["bitfinex","SOLUSD",1725592607457,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725592613263,30.0478,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725592613561,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725592615479,7.5953,131.66,131.54,7.6021]
["bitfinex","SOLUSD",1725592615480,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725592615652,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725592615973,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725592616148,52.5971,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1725592616471,7.5971,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1725592618866,15.6725,131.66,131.58,18.9995]
["bitfinex","SOLUSD",1725592619071,15.6725,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1725592620262,15.6725,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1725592621669,23.2678,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1725592622344,23.2678,131.66,131.6,26.5943]
["bitfinex","SOLUSD",1725592622574,52.596,131.65,131.6,26.5943]
["bitfinex","SOLUSD",1725592623556,52.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725592623770,15.6725,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725592623955,15.6725,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725592624278,23.2661,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725592624449,15.6725,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725592624783,15.6725,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1725592625862,15.6725,131.69,131.64,18.99]
["bitfinex","SOLUSD",1725592626456,15.6725,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1725592627382,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725592628379,7.5932,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725592628755,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725592630177,15.6725,131.72,131.66,18.9876]
["bitfinex","SOLUSD",1725592630477,23.2648,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725592630876,7.5926,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725592631255,23.2645,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725592632471,7.5924,131.71,131.66,26.5828]
["bitfinex","SOLUSD",1725592635985,7.5931,131.7,131.66,26.5828]
["bitfinex","SOLUSD",1725592640867,7.5924,131.71,131.66,26.5828]
["bitfinex","SOLUSD",1725592641060,2.88230947,131.75,131.63,59.4937]
["bitfinex","SOLUSD",1725592641061,7.5907,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725592641278,7.5907,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725592641589,7.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725592641767,7.5907,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725592641963,7.5907,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725592641964,15.6725,131.75,131.7,18.9818]
["bitfinex","SOLUSD",1725592642172,23.2628,131.75,131.7,18.9818]
["bitfinex","SOLUSD",1725592643491,23.2628,131.75,131.7,26.5747]
["bitfinex","SOLUSD",1725592645486,15.6725,131.75,131.7,18.9818]
["bitfinex","SOLUSD",1725592645794,6.2413,131.77,131.73,7.5907]
["bitfinex","SOLUSD",1725592645967,13.8304,131.77,131.73,7.5907]
["bitfinex","SOLUSD",1725592646274,13.8304,131.77,131.72,26.57]
["bitfinex","SOLUSD",1725592646889,23.1133,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1725592647087,15.5254,131.79,131.72,18.9783]
["bitfinex","SOLUSD",1725592647270,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725592647590,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725592648793,52.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725592652976,52.589,131.77,131.72,26.5699]
["bitfinex","SOLUSD",1725592654165,52.589,131.77,131.68,412.8069]
["bitfinex","SOLUSD",1725592654166,7.5909,131.74,131.7,7.5924]
["bitfinex","SOLUSD",1725592654479,7.5909,131.74,131.69,18.983]
["bitfinex","SOLUSD",1725592654480,7.5915,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725592654984,7.5925,131.71,131.68,391.2]
["bitfinex","SOLUSD",1725592655289,7.5925,131.71,131.66,18.9874]
["bitfinex","SOLUSD",1725592655290,7.5925,131.71,131.66,26.5821]
["bitfinex","SOLUSD",1725592655594,7.5931,131.7,131.66,26.5821]
["bitfinex","SOLUSD",1725592657193,7.5925,131.71,131.66,26.5821]
["bitfinex","SOLUSD",1725592660767,7.5935,131.69,131.66,18.9874]
["bitfinex","SOLUSD",1725592661676,45.0,131.7,131.66,18.9874]
["bitfinex","SOLUSD",1725592661881,52.5931,131.7,131.66,18.9874]
["bitfinex","SOLUSD",1725592663574,52.5931,131.7,131.66,26.5826]
["bitfinex","SOLUSD",1725592663989,7.5924,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725592664373,7.5926,131.71,131.66,26.5825]
["bitfinex","SOLUSD",1725592664598,7.5931,131.7,131.66,26.5825]
["bitfinex","SOLUSD",1725592664983,7.5931,131.7,131.66,18.9874]
["bitfinex","SOLUSD",1725592666982,7.5925,131.71,131.66,18.9874]
["bitfinex","SOLUSD",1725592667192,7.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725592667673,6.6369,131.73,131.66,18.9874]
["bitfinex","SOLUSD",1725592668080,7.593,131.7,131.66,26.5826]
["bitfinex","SOLUSD",1725592669894,7.5926,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725592676796,7.5931,131.7,131.66,26.5825]
["bitfinex","SOLUSD",1725592679208,6.6369,131.73,131.66,18.9874]
["bitfinex","SOLUSD",1725592679500,6.6369,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1725592679501,45.0,131.72,131.68,18.9848]
["bitfinex","SOLUSD",1725592680282,7.5919,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1725592682301,7.5925,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1725592683508,7.592,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1725592684915,7.5924,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725592687415,7.5924,131.71,131.65,25.2379]
["bitfinex","SOLUSD",1725592687416,7.5934,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725592688489,15.5254,131.74,131.65,18.9888]
["bitfinex","SOLUSD",1725592688803,15.5254,131.74,131.62,397.4491]
["bitfinex","SOLUSD",1725592688804,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725592689029,45.0,131.67,131.62,18.993]
["bitfinex","SOLUSD",1725592689220,7.5959,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725592690110,7.5965,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1725592691242,7.596,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725592692937,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725592694111,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725592696937,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725592698630,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725592699618,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725592700227,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725592700425,52.5965,131.64,131.59,26.5966]
["bitfinex","SOLUSD",1725592701641,7.5972,131.63,131.59,26.5966]
["bitfinex","SOLUSD",1725592702135,7.5977,131.62,131.59,18.9974]
["bitfinex","SOLUSD",1725592702539,60.6425,131.64,131.56,40.2346]
["bitfinex","SOLUSD",1725592702747,7.5983,131.61,131.56,26.6022]
["bitfinex","SOLUSD",1725592704145,7.5983,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725592704450,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725592705937,7.5972,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725592709948,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725592713554,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725592717545,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725592717857,7.5972,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725592718459,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725592719143,60.6425,131.64,131.6,18.9965]
["bitfinex","SOLUSD",1725592719144,15.6425,131.64,131.6,18.9965]
["bitfinex","SOLUSD",1725592719355,7.5951,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725592720345,15.5116,131.68,131.62,18.9932]
["bitfinex","SOLUSD",1725592720553,23.1059,131.68,131.62,18.9932]
["bitfinex","SOLUSD",1725592720946,52.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725592722939,45.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725592723141,23.1058,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725592724942,23.1058,131.68,131.62,26.5906]
["bitfinex","SOLUSD",1725592725443,7.5951,131.67,131.62,18.9932]
["bitfinex","SOLUSD",1725592725650,45.0,131.66,131.62,18.9932]
["bitfinex","SOLUSD",1725592726537,52.5955,131.66,131.62,18.9932]
["bitfinex","SOLUSD",1725592727161,52.5955,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725592727464,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725592727965,52.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725592736252,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725592743566,16.0842,131.72,131.61,36.6534]
["bitfinex","SOLUSD",1725592743864,16.0842,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1725592744172,6.6472,131.74,131.69,18.983]
["bitfinex","SOLUSD",1725592744354,16.0842,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725592746474,16.0842,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725592747168,23.6745,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725592747347,23.6745,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725592747348,16.0842,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725592748370,7.5907,131.74,131.69,26.5764]
["bitfinex","SOLUSD",1725592748965,7.5907,131.74,131.69,18.983]
["bitfinex","SOLUSD",1725592750168,7.5907,131.74,131.69,26.5764]
["bitfinex","SOLUSD",1725592754484,16.0842,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725592754774,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725592756355,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725592757181,7.5925,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725592757367,7.593,131.7,131.66,26.5827]
["bitfinex","SOLUSD",1725592761475,7.5924,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725592761787,7.592,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725592761959,13.8468,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1725592762166,6.2554,131.73,131.7,7.5924]
["bitfinex","SOLUSD",1725592762367,16.0842,131.75,131.7,7.5924]
["bitfinex","SOLUSD",1725592763184,16.0842,131.75,131.71,9.10790587]
["bitfinex","SOLUSD",1725592763376,16.0842,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725592763581,23.6744,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725592764975,7.5911,131.74,131.68,26.5784]
["bitfinex","SOLUSD",1725592765466,7.5911,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725592766370,45.0,131.73,131.68,26.5787]
["bitfinex","SOLUSD",1725592766683,45.0,131.74,131.68,26.5787]
["bitfinex","SOLUSD",1725592766887,7.5913,131.73,131.68,26.5787]
["bitfinex","SOLUSD",1725592768698,52.5907,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725592769190,45.0,131.74,131.68,26.5788]
["bitfinex","SOLUSD",1725592769598,7.5917,131.73,131.68,26.5788]
["bitfinex","SOLUSD",1725592770393,7.5919,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1725592772301,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592773185,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725592777901,52.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725592778097,7.5923,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1725592778596,7.5925,131.71,131.68,18.9847]
["bitfinex","SOLUSD",1725592779695,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725592783404,7.592,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725592786108,7.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725592795814,7.592,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725592796110,7.592,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725592796313,7.5914,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1725592796512,7.5914,131.73,131.67,18.9862]
["bitfinex","SOLUSD",1725592796513,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725592797300,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725592799512,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725592802721,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592803814,7.5915,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725592811414,7.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725592812016,16.0842,131.75,131.65,391.2]
["bitfinex","SOLUSD",1725592812017,7.5934,131.7,131.66,28.50295302]
["bitfinex","SOLUSD",1725592812337,7.5934,131.7,131.66,18.9875]
["bitfinex","SOLUSD",1725592812847,7.5948,131.67,131.65,391.2]
["bitfinex","SOLUSD",1725592813617,7.5953,131.66,131.65,391.2]
["bitfinex","SOLUSD",1725592814731,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725592815934,7.5968,131.64,131.6,18.9965]
["bitfinex","SOLUSD",1725592817012,7.5968,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1725592820916,7.5959,131.65,131.6,26.5952]
["bitfinex","SOLUSD",1725592821209,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725592823123,6.6452,131.68,131.62,26.5909]
["bitfinex","SOLUSD",1725592823124,7.5951,131.67,131.62,26.5909]
["bitfinex","SOLUSD",1725592823438,52.5957,131.66,131.62,18.9934]
["bitfinex","SOLUSD",1725592823820,7.5957,131.66,131.62,18.9934]
["bitfinex","SOLUSD",1725592826130,7.5957,131.66,131.62,26.5909]
["bitfinex","SOLUSD",1725592826327,7.5948,131.67,131.62,18.9934]
["bitfinex","SOLUSD",1725592826638,14.2394,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725592830135,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725592833040,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725592833342,7.5954,131.66,131.62,18.9934]
["bitfinex","SOLUSD",1725592833724,7.596,131.65,131.62,18.9934]
["bitfinex","SOLUSD",1725592836325,7.5954,131.66,131.62,26.5908]
["bitfinex","SOLUSD",1725592841558,7.5954,131.66,131.62,18.9934]
["bitfinex","SOLUSD",1725592841765,7.596,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725592841939,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725592842961,7.5955,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725592845057,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725592845268,22.0353,131.68,131.59,18.9978]
["bitfinex","SOLUSD",1725592845574,45.0,131.67,131.59,18.9978]
["bitfinex","SOLUSD",1725592845738,7.5964,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725592853764,47.8808982,131.67,131.56,19.002]
["bitfinex","SOLUSD",1725592853765,67.0353,131.63,131.56,19.002]
["bitfinex","SOLUSD",1725592854643,7.5983,131.61,131.56,26.6026]
["bitfinex","SOLUSD",1725592856568,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725592856949,7.5992,131.6,131.56,19.002]
["bitfinex","SOLUSD",1725592857350,7.5995,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1725592858251,7.6006,131.57,131.53,19.0061]
["bitfinex","SOLUSD",1725592858450,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725592860347,7.6005,131.57,131.5,19.0109]
["bitfinex","SOLUSD",1725592860668,21.3987,131.58,131.52,19.0075]
["bitfinex","SOLUSD",1725592860872,45.0,131.57,131.52,19.0075]
["bitfinex","SOLUSD",1725592861066,21.3987,131.58,131.52,19.0075]
["bitfinex","SOLUSD",1725592861273,28.9987,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725592862374,15.2645,131.58,131.54,19.0048]
["bitfinex","SOLUSD",1725592862553,22.8631,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725592862754,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725592862981,15.2645,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725592863268,15.2645,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1725592863449,15.2645,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1725592863651,7.5969,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725592863853,28.9946,131.65,131.58,18.9991]
["bitfinex","SOLUSD",1725592864165,28.9946,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725592864974,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725592865678,28.9946,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725592866868,15.2645,131.65,131.6,18.9962]
["bitfinex","SOLUSD",1725592867174,15.2645,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1725592867370,22.857,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725592868964,15.2645,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725592871380,22.8571,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725592871567,45.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725592876263,45.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725592876561,22.8571,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725592878983,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725592879184,7.5942,131.68,131.65,18.9895]
["bitfinex","SOLUSD",1725592879376,7.5937,131.69,131.65,18.9895]
["bitfinex","SOLUSD",1725592879582,45.0,131.68,131.65,18.9895]
["bitfinex","SOLUSD",1725592881091,15.2645,131.71,131.65,18.9895]
["bitfinex","SOLUSD",1725592881092,7.5931,131.7,131.65,26.5853]
["bitfinex","SOLUSD",1725592881276,45.0,131.69,131.65,26.5853]
["bitfinex","SOLUSD",1725592881479,22.8569,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725592885384,22.8569,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725592885886,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725592887175,7.592,131.72,131.67,26.5809]
["bitfinex","SOLUSD",1725592894409,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725592894573,7.5911,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725592897298,22.2594,131.79,131.67,44.5165]
["bitfinex","SOLUSD",1725592897593,7.5893,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725592897903,22.2594,131.79,131.71,26.5725]
["bitfinex","SOLUSD",1725592898486,7.5896,131.76,131.71,26.5725]
["bitfinex","SOLUSD",1725592898870,45.0,131.75,131.71,26.5725]
["bitfinex","SOLUSD",1725592899683,52.5903,131.75,131.71,26.5725]
["bitfinex","SOLUSD",1725592899908,7.5907,131.74,131.71,18.9802]
["bitfinex","SOLUSD",1725592901617,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592903307,52.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725592905308,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725592907209,52.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725592908220,52.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725592908596,22.2594,131.79,131.72,7.5916]
["bitfinex","SOLUSD",1725592908799,22.2594,131.79,131.71,16.4754]
["bitfinex","SOLUSD",1725592908800,20.0,131.78,131.71,16.4754]
["bitfinex","SOLUSD",1725592908999,7.5894,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725592910020,7.5884,131.78,131.72,18.979]
["bitfinex","SOLUSD",1725592910209,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725592911000,7.5884,131.78,131.72,25.6278]
["bitfinex","SOLUSD",1725592911001,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725592913229,52.5892,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725592917712,7.5906,131.75,131.71,16.4754]
["bitfinex","SOLUSD",1725592918027,7.5896,131.76,131.71,24.0673]
["bitfinex","SOLUSD",1725592919009,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725592919219,52.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725592919608,52.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725592920925,7.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725592926910,21.4559,131.82,131.73,18.9777]
["bitfinex","SOLUSD",1725592927111,65.0,131.81,131.73,18.9777]
["bitfinex","SOLUSD",1725592928321,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725592930919,7.5867,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725592931520,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725592931922,0.8472274,131.85,131.76,16.0191]
["bitfinex","SOLUSD",1725592932132,0.8472274,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725592932434,7.7851,131.84,131.79,26.5564]
["bitfinex","SOLUSD",1725592933435,52.5856,131.83,131.79,26.5564]
["bitfinex","SOLUSD",1725592933742,7.5861,131.82,131.76,34.9922]
["bitfinex","SOLUSD",1725592933938,45.0,131.83,131.76,34.9922]
["bitfinex","SOLUSD",1725592934235,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725592934436,52.5856,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725592935629,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725592935836,7.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725592936031,45.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725592936740,52.5866,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725592937043,7.5874,131.8,131.76,18.9731]
["bitfinex","SOLUSD",1725592937725,7.5884,131.78,131.73,42.5875]
["bitfinex","SOLUSD",1725592938031,7.5879,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725592938232,45.0,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1725592938740,7.5879,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725592939332,52.5885,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1725592939729,7.5885,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1725592940654,7.5879,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725592940829,7.5879,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725592941245,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725592941416,15.2859,131.81,131.73,18.9777]
["bitfinex","SOLUSD",1725592941417,52.5884,131.78,131.73,18.9777]
["bitfinex","SOLUSD",1725592942331,52.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725592943341,52.5884,131.78,131.73,26.5688]
["bitfinex","SOLUSD",1725592943642,7.5892,131.77,131.73,26.5688]
["bitfinex","SOLUSD",1725592945148,52.5884,131.78,131.73,26.5688]
["bitfinex","SOLUSD",1725592950932,7.589,131.77,131.73,26.5688]
["bitfinex","SOLUSD",1725592951133,7.5896,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725592951545,7.5905,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725592952746,7.5896,131.76,131.71,7.592]
["bitfinex","SOLUSD",1725592953362,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725592956347,15.2859,131.81,131.75,7.5897]
["bitfinex","SOLUSD",1725592956348,7.5877,131.8,131.75,7.5897]
["bitfinex","SOLUSD",1725592956548,15.2859,131.81,131.75,7.5897]
["bitfinex","SOLUSD",1725592957361,7.5878,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1725592959445,7.5878,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1725592959633,15.2859,131.81,131.72,7.5914]
["bitfinex","SOLUSD",1725592959835,7.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725592960836,7.5883,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725592961034,45.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725592963062,52.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725592968669,7.589,131.77,131.73,26.5687]
["bitfinex","SOLUSD",1725592969176,7.5901,131.75,131.7,26.5743]
["bitfinex","SOLUSD",1725592969472,23.8645,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1725592969647,45.0,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725592971750,45.0,131.75,131.7,26.5747]
["bitfinex","SOLUSD",1725592971751,7.5909,131.74,131.7,26.5747]
["bitfinex","SOLUSD",1725592972064,52.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725592973447,52.5903,131.75,131.7,26.5748]
["bitfinex","SOLUSD",1725592976475,45.0,131.75,131.7,18.9819]
["bitfinex","SOLUSD",1725592977757,52.5902,131.75,131.7,26.5744]
["bitfinex","SOLUSD",1725592977965,52.5902,131.75,131.7,18.9819]
["bitfinex","SOLUSD",1725592979260,52.5902,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725592984472,7.5885,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1725592984865,22.8964,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725592985061,7.5882,131.79,131.74,26.5668]
["bitfinex","SOLUSD",1725592986859,7.5882,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725592987273,7.5894,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725592987587,7.5902,131.75,131.71,18.9804]
["bitfinex","SOLUSD",1725592987788,7.5897,131.76,131.71,26.5727]
["bitfinex","SOLUSD",1725592988073,45.0,131.75,131.71,26.5727]
["bitfinex","SOLUSD",1725592990079,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725592992273,7.5891,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725592992473,45.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725592996468,52.5895,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725592998399,15.3092,131.8,131.73,7.10375059]
["bitfinex","SOLUSD",1725592998699,15.6909,131.83,131.73,6.5138]
["bitfinex","SOLUSD",1725592999195,18.70995198,131.83,131.8,7.587]
["bitfinex","SOLUSD",1725592999383,15.6909,131.83,131.75,1.51682572]
["bitfinex","SOLUSD",1725592999578,15.6909,131.83,131.74,429.1526]
["bitfinex","SOLUSD",1725592999787,15.6909,131.83,131.76,18.9735]
["bitfinex","SOLUSD",1725593000176,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725593001299,45.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725593006916,23.2765,131.83,131.78,7.5878]
["bitfinex","SOLUSD",1725593007298,15.6909,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725593007488,15.6909,131.83,131.78,18.97]
["bitfinex","SOLUSD",1725593007995,15.6909,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725593008393,23.2765,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725593008614,45.0,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725593009584,52.5861,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725593011413,7.5861,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725593012114,23.2765,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725593013298,15.6909,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725593013499,0.2,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725593013708,0.2,131.84,131.81,18.9661]
["bitfinex","SOLUSD",1725593014003,15.7739,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1725593014398,23.3589,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1725593014696,23.3589,131.84,131.78,417.7585]
["bitfinex","SOLUSD",1725593014697,15.7739,131.84,131.78,417.7585]
["bitfinex","SOLUSD",1725593015217,45.0,131.83,131.8,18.9674]
["bitfinex","SOLUSD",1725593015546,7.5861,131.82,131.78,391.2]
["bitfinex","SOLUSD",1725593015706,52.5868,131.81,131.78,391.2]
["bitfinex","SOLUSD",1725593015889,45.0,131.81,131.77,18.9717]
["bitfinex","SOLUSD",1725593016095,15.5739,131.8,131.74,56.928]
["bitfinex","SOLUSD",1725593016306,15.5739,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725593023433,21.59,131.8,131.74,18.9759]
["bitfinex","SOLUSD",1725593023730,7.5884,131.78,131.74,26.5665]
["bitfinex","SOLUSD",1725593024821,45.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725593025126,21.59,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725593027421,21.59,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725593027422,15.5739,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725593027626,28.6799,131.83,131.76,18.9732]
["bitfinex","SOLUSD",1725593027939,28.6799,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725593028145,7.5861,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725593030128,28.6798,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725593031919,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725593038063,22.6637,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725593038541,15.0781,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1725593038744,22.6636,131.83,131.78,26.5581]
["bitfinex","SOLUSD",1725593039541,15.0781,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725593039840,52.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725593041046,45.0,131.82,131.75,18.9747]
["bitfinex","SOLUSD",1725593041240,51.0821,131.82,131.75,18.9747]
["bitfinex","SOLUSD",1725593042322,7.5878,131.79,131.73,391.2]
["bitfinex","SOLUSD",1725593042536,52.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725593043725,52.5885,131.78,131.73,398.7911]
["bitfinex","SOLUSD",1725593044455,45.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725593048960,52.5884,131.78,131.73,398.7911]
["bitfinex","SOLUSD",1725593049452,7.589,131.77,131.73,398.7911]
["bitfinex","SOLUSD",1725593049757,7.5907,131.74,131.69,26.5764]
["bitfinex","SOLUSD",1725593049935,7.5907,131.74,131.69,18.983]
["bitfinex","SOLUSD",1725593050125,45.0,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725593050954,45.0,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1725593051158,52.5916,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725593051355,45.0,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1725593055464,52.5914,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725593057037,45.0,131.73,131.69,26.5763]
["bitfinex","SOLUSD",1725593062753,15.9761,131.76,131.71,7.592]
["bitfinex","SOLUSD",1725593063051,45.0,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725593064349,52.5901,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725593064959,45.0,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725593065160,52.5902,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725593075460,52.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725593076481,7.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593078976,45.0,131.75,131.69,26.5764]
["bitfinex","SOLUSD",1725593079185,7.5913,131.73,131.69,18.983]
["bitfinex","SOLUSD",1725593080095,45.0,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725593081376,7.5914,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1725593101695,7.591,131.74,131.69,26.5765]
["bitfinex","SOLUSD",1725593102705,45.0,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1725593103328,7.591,131.74,131.7,9.11131289]
["bitfinex","SOLUSD",1725593103818,7.591,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593106420,45.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1725593108521,15.9761,131.76,131.71,26.08235079]
["bitfinex","SOLUSD",1725593108700,52.5902,131.75,131.71,26.5724]
["bitfinex","SOLUSD",1725593109416,7.5908,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1725593109615,7.592,131.72,131.69,5.5880452]
["bitfinex","SOLUSD",1725593109799,45.0,131.73,131.64,451.5281]
["bitfinex","SOLUSD",1725593109800,7.5934,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1725593110004,45.0,131.71,131.61,429.1896]
["bitfinex","SOLUSD",1725593110005,7.5958,131.66,131.62,28.51253566]
["bitfinex","SOLUSD",1725593110319,7.5958,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1725593110633,15.9635,131.71,131.6,7.5987]
["bitfinex","SOLUSD",1725593110634,52.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725593110804,60.9635,131.65,131.59,18.9982]
["bitfinex","SOLUSD",1725593111707,7.5966,131.64,131.59,26.597]
["bitfinex","SOLUSD",1725593111909,45.0,131.63,131.59,26.597]
["bitfinex","SOLUSD",1725593112215,52.5971,131.63,131.59,18.9982]
["bitfinex","SOLUSD",1725593114018,45.0,131.63,131.59,26.5975]
["bitfinex","SOLUSD",1725593115119,52.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725593115319,52.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593115920,45.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593116744,45.0,131.63,131.6,9.11838161]
["bitfinex","SOLUSD",1725593116919,45.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725593117428,7.5948,131.67,131.6,18.9962]
["bitfinex","SOLUSD",1725593117630,23.5577,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725593118211,15.9635,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725593119111,23.5576,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725593119831,45.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725593120509,45.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725593120714,45.0,131.67,131.64,26.5866]
["bitfinex","SOLUSD",1725593127245,45.0,131.67,131.64,18.9902]
["bitfinex","SOLUSD",1725593127544,52.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593128039,45.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593128539,45.0,131.67,131.59,18.9975]
["bitfinex","SOLUSD",1725593128734,7.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725593129040,45.0,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725593129535,45.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725593129738,52.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725593130041,7.5954,131.66,131.61,18.9947]
["bitfinex","SOLUSD",1725593130244,45.0,131.65,131.61,18.9947]
["bitfinex","SOLUSD",1725593131123,45.0,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1725593131349,45.0,131.66,131.61,26.5924]
["bitfinex","SOLUSD",1725593133433,52.5954,131.66,131.61,26.5924]
["bitfinex","SOLUSD",1725593134754,45.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725593140956,52.5953,131.66,131.61,26.5927]
["bitfinex","SOLUSD",1725593141962,45.0,131.66,131.58,410.1987]
["bitfinex","SOLUSD",1725593142266,45.0,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725593142443,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725593142643,45.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725593143040,45.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725593143246,45.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593143552,7.5955,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725593145770,7.5955,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725593146264,45.0,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725593147468,45.0,131.65,131.6,18.9964]
["bitfinex","SOLUSD",1725593147657,7.5965,131.64,131.6,18.9964]
["bitfinex","SOLUSD",1725593151246,52.5959,131.65,131.6,26.5948]
["bitfinex","SOLUSD",1725593154262,52.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593156364,52.5959,131.65,131.6,26.595]
["bitfinex","SOLUSD",1725593160880,52.5959,131.65,131.6,26.595]
["bitfinex","SOLUSD",1725593161880,15.9635,131.68,131.61,21.6805]
["bitfinex","SOLUSD",1725593162179,7.594,131.69,131.64,7.596]
["bitfinex","SOLUSD",1725593164476,15.1303,131.72,131.65,1.5190474]
["bitfinex","SOLUSD",1725593164683,7.5923,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725593164979,7.5923,131.72,131.66,40.668]
["bitfinex","SOLUSD",1725593166078,15.1303,131.75,131.66,40.668]
["bitfinex","SOLUSD",1725593166285,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725593167158,7.5909,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725593167360,7.5912,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593169285,7.5896,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725593173357,7.5906,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725593173593,45.0,131.74,131.68,18.9842]
["bitfinex","SOLUSD",1725593174079,52.5908,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1725593177085,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725593179568,7.5897,131.76,131.7,18.9816]
["bitfinex","SOLUSD",1725593179760,7.5888,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725593180092,7.5888,131.78,131.74,1.5179942]
["bitfinex","SOLUSD",1725593180264,7.5888,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725593180465,7.5888,131.78,131.74,1.51749861]
["bitfinex","SOLUSD",1725593180785,7.5888,131.78,131.73,9.1083659]
["bitfinex","SOLUSD",1725593181162,7.5888,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725593181361,9.28884428,131.8,131.72,26.5705]
["bitfinex","SOLUSD",1725593181581,45.0,131.79,131.72,26.5705]
["bitfinex","SOLUSD",1725593182370,7.5895,131.76,131.72,26.5705]
["bitfinex","SOLUSD",1725593182771,9.28884428,131.8,131.72,18.9788]
["bitfinex","SOLUSD",1725593182772,52.5901,131.75,131.72,18.9788]
["bitfinex","SOLUSD",1725593183198,52.5901,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725593186702,7.5908,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593195804,7.53094802,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593196602,34.3713,131.78,131.71,18.9807]
["bitfinex","SOLUSD",1725593196801,7.5898,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725593197515,7.5898,131.76,131.71,26.5729]
["bitfinex","SOLUSD",1725593198012,7.5901,131.75,131.71,26.5729]
["bitfinex","SOLUSD",1725593199088,7.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593199904,7.5914,131.73,131.68,410.1844]
["bitfinex","SOLUSD",1725593200127,7.5914,131.73,131.68,417.7781]
["bitfinex","SOLUSD",1725593201125,7.592,131.72,131.68,417.7781]
["bitfinex","SOLUSD",1725593204025,7.592,131.72,131.68,26.5781]
["bitfinex","SOLUSD",1725593207630,7.5914,131.73,131.68,26.5781]
["bitfinex","SOLUSD",1725593217230,7.5908,131.74,131.68,18.9844]
["bitfinex","SOLUSD",1725593217435,7.5908,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725593217620,7.5913,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725593222423,7.592,131.72,131.68,26.5784]
["bitfinex","SOLUSD",1725593222625,7.592,131.72,131.68,18.9844]
["bitfinex","SOLUSD",1725593223445,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725593230259,15.6212,131.75,131.67,18.9863]
["bitfinex","SOLUSD",1725593230433,15.6212,131.75,131.68,5.58588256]
["bitfinex","SOLUSD",1725593230632,7.5917,131.73,131.69,18.9831]
["bitfinex","SOLUSD",1725593232458,7.5917,131.73,131.69,26.5766]
["bitfinex","SOLUSD",1725593234638,7.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593234844,23.2115,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725593235668,22.7115,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725593239358,15.1212,131.75,131.69,18.9831]
["bitfinex","SOLUSD",1725593239574,45.0,131.74,131.66,28.50337605]
["bitfinex","SOLUSD",1725593239876,7.592,131.72,131.67,13.19916755]
["bitfinex","SOLUSD",1725593240051,7.592,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725593242658,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593242973,7.5928,131.71,131.67,5.60456732]
["bitfinex","SOLUSD",1725593243152,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593243470,7.5928,131.71,131.67,5.6044712]
["bitfinex","SOLUSD",1725593243642,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593243849,7.5928,131.71,131.67,5.60441214]
["bitfinex","SOLUSD",1725593244065,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593244275,7.5928,131.71,131.67,5.6045042]
["bitfinex","SOLUSD",1725593244475,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593244669,7.5928,131.71,131.67,5.60491022]
["bitfinex","SOLUSD",1725593244976,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593245142,7.5928,131.71,131.67,5.60490899]
["bitfinex","SOLUSD",1725593245344,7.5928,131.71,131.66,26.5827]
["bitfinex","SOLUSD",1725593245546,7.5928,131.71,131.67,5.60502587]
["bitfinex","SOLUSD",1725593245850,7.5928,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725593247873,7.5917,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725593250368,7.5917,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593250551,7.5911,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725593255377,7.5914,131.73,131.68,26.5784]
["bitfinex","SOLUSD",1725593255582,7.5914,131.73,131.69,13.19322901]
["bitfinex","SOLUSD",1725593255757,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725593257382,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725593266981,15.1212,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725593267187,15.1212,131.75,131.71,9.10885751]
["bitfinex","SOLUSD",1725593268583,7.5897,131.76,131.71,9.10885751]
["bitfinex","SOLUSD",1725593268784,7.5897,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1725593275884,7.5897,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1725593276200,45.0,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725593279492,52.5901,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725593282498,45.0,131.75,131.7,18.982]
["bitfinex","SOLUSD",1725593282800,7.5908,131.74,131.7,18.982]
["bitfinex","SOLUSD",1725593283579,7.5908,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1725593287384,52.5903,131.75,131.7,26.5749]
["bitfinex","SOLUSD",1725593288602,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725593289912,7.5907,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1725593293018,7.5903,131.75,131.7,26.5749]
["bitfinex","SOLUSD",1725593293199,60.8909,131.74,131.67,391.2]
["bitfinex","SOLUSD",1725593293398,7.5922,131.72,131.68,5.61714684]
["bitfinex","SOLUSD",1725593293701,7.5922,131.72,131.67,398.7943]
["bitfinex","SOLUSD",1725593293903,7.5922,131.72,131.68,13.2117259]
["bitfinex","SOLUSD",1725593294098,7.5922,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593294998,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593295195,45.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593295606,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593296313,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725593302727,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593302916,45.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593303421,52.5918,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593305726,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725593305931,45.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1725593307812,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725593310003,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593310211,45.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725593310717,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593313137,7.5918,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1725593313328,45.0,131.71,131.68,26.5789]
["bitfinex","SOLUSD",1725593318053,7.5918,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1725593319944,7.5914,131.73,131.68,26.5789]
["bitfinex","SOLUSD",1725593320120,45.0,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1725593320316,52.5921,131.72,131.68,18.9849]
["bitfinex","SOLUSD",1725593320848,52.5921,131.72,131.68,26.579]
["bitfinex","SOLUSD",1725593321032,7.593,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725593321234,45.0,131.72,131.65,41.1292]
["bitfinex","SOLUSD",1725593321425,45.0,131.73,131.65,41.1292]
["bitfinex","SOLUSD",1725593321828,45.0,131.73,131.66,5.6181422]
["bitfinex","SOLUSD",1725593322029,7.5919,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725593322217,45.0,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1725593322415,45.0,131.71,131.65,41.1292]
["bitfinex","SOLUSD",1725593322838,45.0,131.71,131.66,5.61763011]
["bitfinex","SOLUSD",1725593323143,45.0,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1725593325134,45.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725593328834,7.5916,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725593329064,45.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725593330655,45.0,131.72,131.69,18.9835]
["bitfinex","SOLUSD",1725593330951,52.5913,131.73,131.69,26.5769]
["bitfinex","SOLUSD",1725593334554,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593334859,45.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725593341770,7.5931,131.7,131.66,18.9872]
["bitfinex","SOLUSD",1725593342066,7.5931,131.7,131.67,5.61845108]
["bitfinex","SOLUSD",1725593342238,7.5931,131.7,131.66,26.5821]
["bitfinex","SOLUSD",1725593342641,52.5926,131.71,131.67,5.61845108]
["bitfinex","SOLUSD",1725593342855,52.5926,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725593346267,52.5926,131.71,131.66,26.5824]
["bitfinex","SOLUSD",1725593346268,7.593,131.7,131.66,26.5824]
["bitfinex","SOLUSD",1725593346445,45.0,131.69,131.66,26.5824]
["bitfinex","SOLUSD",1725593350154,7.592,131.72,131.67,7.5942]
["bitfinex","SOLUSD",1725593350468,45.0,131.71,131.67,7.5942]
["bitfinex","SOLUSD",1725593360476,52.5924,131.71,131.67,7.5942]
["bitfinex","SOLUSD",1725593361557,7.5934,131.7,131.66,18.9872]
["bitfinex","SOLUSD",1725593361871,45.0,131.69,131.66,26.5824]
["bitfinex","SOLUSD",1725593363264,7.5934,131.7,131.66,26.5824]
["bitfinex","SOLUSD",1725593364371,7.5926,131.71,131.66,26.5824]
["bitfinex","SOLUSD",1725593364676,45.0,131.7,131.66,26.5824]
["bitfinex","SOLUSD",1725593365477,45.0,131.7,131.67,5.61823234]
["bitfinex","SOLUSD",1725593365676,45.0,131.7,131.66,26.5824]
["bitfinex","SOLUSD",1725593366973,7.592,131.72,131.67,13.21260496]
["bitfinex","SOLUSD",1725593367168,45.0,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725593368259,52.5924,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725593370064,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725593370866,45.0,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1725593371972,7.5936,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725593379495,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725593385593,7.5936,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725593387184,45.0,131.68,131.65,26.5848]
["bitfinex","SOLUSD",1725593389601,7.5936,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725593397108,7.5932,131.7,131.65,26.5848]
["bitfinex","SOLUSD",1725593397417,45.0,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725593401300,15.8909,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725593401301,23.4819,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725593401509,7.5913,131.73,131.69,26.5767]
["bitfinex","SOLUSD",1725593401883,23.4816,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725593402705,15.8909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593402889,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725593403094,7.5902,131.75,131.69,18.9833]
["bitfinex","SOLUSD",1725593403514,7.5902,131.75,131.69,26.5767]
["bitfinex","SOLUSD",1725593404811,45.0,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725593405315,45.0,131.74,131.66,6.4681]
["bitfinex","SOLUSD",1725593405495,45.0,131.75,131.67,5.61787481]
["bitfinex","SOLUSD",1725593405702,7.5913,131.73,131.66,6.4681]
["bitfinex","SOLUSD",1725593406004,7.5913,131.73,131.67,5.61777866]
["bitfinex","SOLUSD",1725593406220,7.5913,131.73,131.66,6.4681]
["bitfinex","SOLUSD",1725593406394,7.5907,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725593406593,45.0,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593406820,45.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725593407116,45.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725593407305,45.0,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725593407502,52.5907,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725593409004,7.5914,131.73,131.67,26.58]
["bitfinex","SOLUSD",1725593409601,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593412524,7.5928,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725593412823,45.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725593415494,45.0,131.7,131.63,6.4192]
["bitfinex","SOLUSD",1725593415696,45.0,131.7,131.62,9.5186927]
["bitfinex","SOLUSD",1725593415697,6.2757,131.69,131.59,15.9378927]
["bitfinex","SOLUSD",1725593415899,6.2757,131.69,131.6,5.62082957]
["bitfinex","SOLUSD",1725593415900,7.5965,131.64,131.6,5.62082957]
["bitfinex","SOLUSD",1725593416121,7.5965,131.64,131.58,26.5993]
["bitfinex","SOLUSD",1725593416322,45.0,131.63,131.59,5.6207965]
["bitfinex","SOLUSD",1725593416495,45.0,131.63,131.6,5.62069814]
["bitfinex","SOLUSD",1725593416703,45.0,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1725593417123,45.0,131.63,131.59,5.621171]
["bitfinex","SOLUSD",1725593417431,45.0,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1725593417603,45.0,131.63,131.59,5.62103582]
["bitfinex","SOLUSD",1725593417802,7.5953,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1725593418120,25.2603,131.69,131.61,5.62009339]
["bitfinex","SOLUSD",1725593418121,45.0,131.65,131.61,5.62009339]
["bitfinex","SOLUSD",1725593418419,7.5952,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1725593418727,45.0,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725593421325,45.0,131.66,131.6,18.9959]
["bitfinex","SOLUSD",1725593421529,45.0,131.67,131.6,18.9959]
["bitfinex","SOLUSD",1725593421831,45.0,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725593422001,52.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725593427934,45.0,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1725593428129,45.0,131.68,131.63,7.5967]
["bitfinex","SOLUSD",1725593428928,7.5947,131.67,131.62,26.5906]
["bitfinex","SOLUSD",1725593429137,7.5947,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725593429322,52.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725593430812,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725593431530,7.5976,131.62,131.6,5.61976004]
["bitfinex","SOLUSD",1725593431715,6.2849,131.67,131.55,60.505]
["bitfinex","SOLUSD",1725593431716,7.5971,131.63,131.55,60.505]
["bitfinex","SOLUSD",1725593432028,45.0,131.62,131.55,60.505]
["bitfinex","SOLUSD",1725593432407,45.0,131.62,131.56,19.0019]
["bitfinex","SOLUSD",1725593432738,45.0,131.62,131.56,26.6025]
["bitfinex","SOLUSD",1725593432739,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593437325,52.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725593444920,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725593445152,7.5988,131.6,131.56,26.6029]
["bitfinex","SOLUSD",1725593445846,7.5983,131.61,131.56,26.6029]
["bitfinex","SOLUSD",1725593446039,45.0,131.6,131.56,26.6029]
["bitfinex","SOLUSD",1725593447643,45.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725593447950,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725593451157,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725593451454,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725593455051,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725593460771,6.2849,131.67,131.55,22.4994]
["bitfinex","SOLUSD",1725593461063,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725593461260,7.5965,131.64,131.6,18.9964]
["bitfinex","SOLUSD",1725593461469,7.597,131.63,131.6,18.9964]
["bitfinex","SOLUSD",1725593461653,7.597,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593462354,16.5992,131.66,131.57,19.0003]
["bitfinex","SOLUSD",1725593462558,65.0,131.65,131.57,19.0003]
["bitfinex","SOLUSD",1725593463267,7.5983,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1725593468066,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725593468580,7.5977,131.62,131.58,8.2710419]
["bitfinex","SOLUSD",1725593469971,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725593470349,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725593470558,45.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725593471273,45.0,131.63,131.59,23.3307]
["bitfinex","SOLUSD",1725593472677,52.5973,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725593476060,52.5973,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593477164,52.5973,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725593477165,45.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725593477765,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593477968,45.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725593479892,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725593480177,45.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593480858,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725593481481,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725593481661,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725593481976,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725593484253,45.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725593484579,45.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725593484971,52.593,131.7,131.65,26.5843]
["bitfinex","SOLUSD",1725593485484,45.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725593488984,45.0,131.7,131.67,7.5941]
["bitfinex","SOLUSD",1725593489185,27.18133147,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725593489387,52.5923,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1725593490870,52.5923,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593491073,45.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725593491264,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725593493776,45.0,131.72,131.67,26.5803]
["bitfinex","SOLUSD",1725593493978,52.592,131.72,131.67,26.5803]
["bitfinex","SOLUSD",1725593494966,45.0,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1725593496489,7.5925,131.71,131.67,18.9861]
["bitfinex","SOLUSD",1725593496691,45.0,131.7,131.67,18.9861]
["bitfinex","SOLUSD",1725593496895,7.5939,131.69,131.64,34.7219]
["bitfinex","SOLUSD",1725593497086,45.0,131.68,131.64,18.9904]
["bitfinex","SOLUSD",1725593497263,45.0,131.7,131.63,397.6111]
["bitfinex","SOLUSD",1725593497469,7.5942,131.68,131.63,405.2079]
["bitfinex","SOLUSD",1725593497680,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725593497881,45.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725593499972,45.0,131.68,131.63,398.7969]
["bitfinex","SOLUSD",1725593500496,45.0,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725593501496,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593503205,52.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725593503525,52.5942,131.68,131.61,56.9833]
["bitfinex","SOLUSD",1725593504302,52.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725593508697,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593509474,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725593517001,45.0,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725593517002,7.5949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725593517497,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593519223,7.5955,131.66,131.61,64.581]
["bitfinex","SOLUSD",1725593519607,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725593522118,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725593522328,45.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725593522817,7.5961,131.65,131.61,26.5929]
["bitfinex","SOLUSD",1725593526925,52.5954,131.66,131.61,26.5929]
["bitfinex","SOLUSD",1725593527113,7.5946,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725593527427,7.5941,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725593528298,15.9685,131.7,131.61,5.62035449]
["bitfinex","SOLUSD",1725593528529,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593528823,45.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725593529397,45.0,131.64,131.6,18.9959]
["bitfinex","SOLUSD",1725593529723,52.596,131.65,131.6,26.5942]
["bitfinex","SOLUSD",1725593530310,7.5965,131.64,131.6,26.5946]
["bitfinex","SOLUSD",1725593533129,7.5965,131.64,131.6,18.9959]
["bitfinex","SOLUSD",1725593533316,15.656,131.66,131.58,391.2]
["bitfinex","SOLUSD",1725593533317,45.0,131.63,131.58,391.2]
["bitfinex","SOLUSD",1725593533932,7.5978,131.62,131.58,391.2]
["bitfinex","SOLUSD",1725593534105,45.0,131.61,131.58,391.2]
["bitfinex","SOLUSD",1725593536011,15.656,131.66,131.58,391.2]
["bitfinex","SOLUSD",1725593536220,45.0,131.65,131.58,391.2]
["bitfinex","SOLUSD",1725593536805,45.0,131.65,131.59,18.9976]
["bitfinex","SOLUSD",1725593537004,52.5963,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725593537309,45.0,131.65,131.59,18.9976]
["bitfinex","SOLUSD",1725593537710,45.0,131.65,131.59,26.5969]
["bitfinex","SOLUSD",1725593538012,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725593540927,7.5965,131.64,131.59,26.5968]
["bitfinex","SOLUSD",1725593541818,45.0,131.65,131.58,391.2]
["bitfinex","SOLUSD",1725593542128,7.598,131.62,131.59,5.62126681]
["bitfinex","SOLUSD",1725593542317,7.5969,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725593542832,52.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593543030,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593543421,45.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725593547419,45.0,131.62,131.58,410.1992]
["bitfinex","SOLUSD",1725593547616,45.0,131.62,131.59,5.621082]
["bitfinex","SOLUSD",1725593547830,45.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593548624,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593551127,52.5971,131.63,131.6,5.62108083]
["bitfinex","SOLUSD",1725593551321,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593551522,52.5971,131.63,131.6,5.62107966]
["bitfinex","SOLUSD",1725593551742,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593552039,52.5971,131.63,131.6,5.62108083]
["bitfinex","SOLUSD",1725593552213,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593552417,52.5971,131.63,131.6,5.62107966]
["bitfinex","SOLUSD",1725593552618,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593552917,52.5971,131.63,131.6,5.62107966]
["bitfinex","SOLUSD",1725593553118,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593553350,52.5971,131.63,131.6,5.62107966]
["bitfinex","SOLUSD",1725593553640,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593553828,52.5971,131.63,131.6,5.62108083]
["bitfinex","SOLUSD",1725593554026,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593554233,52.5971,131.63,131.6,5.62108083]
["bitfinex","SOLUSD",1725593554420,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593554618,52.5971,131.63,131.6,5.62104602]
["bitfinex","SOLUSD",1725593554838,52.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593555439,52.5971,131.63,131.58,417.7989]
["bitfinex","SOLUSD",1725593556622,52.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593557449,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725593565351,7.5966,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725593566051,45.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725593566226,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725593566929,52.5971,131.63,131.58,26.599]
["bitfinex","SOLUSD",1725593567231,7.5981,131.62,131.58,26.599]
["bitfinex","SOLUSD",1725593573748,45.0,131.61,131.58,26.599]
["bitfinex","SOLUSD",1725593576540,7.5981,131.62,131.58,26.599]
["bitfinex","SOLUSD",1725593577655,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593577953,45.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725593578453,52.5994,131.59,131.55,26.605]
["bitfinex","SOLUSD",1725593581131,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725593581327,16.294,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725593581328,19.20178219,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725593581554,52.5987,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593584854,45.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725593585057,10.57368425,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725593585354,16.294,131.66,131.57,19.0005]
["bitfinex","SOLUSD",1725593585560,7.5964,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725593587559,23.8894,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725593587772,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725593587942,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725593588749,7.5959,131.65,131.61,26.5929]
["bitfinex","SOLUSD",1725593594273,45.0,131.64,131.61,18.9949]
["bitfinex","SOLUSD",1725593594859,45.0,131.64,131.61,26.593]
["bitfinex","SOLUSD",1725593595052,7.5959,131.65,131.61,26.593]
["bitfinex","SOLUSD",1725593597445,38.30143685,131.69,131.61,18.9949]
["bitfinex","SOLUSD",1725593597651,45.0,131.68,131.61,18.9949]
["bitfinex","SOLUSD",1725593598566,7.596,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725593599572,7.596,131.65,131.61,26.593]
["bitfinex","SOLUSD",1725593600278,7.5954,131.66,131.61,26.593]
["bitfinex","SOLUSD",1725593600575,7.5954,131.66,131.62,9.02363771]
["bitfinex","SOLUSD",1725593601457,16.294,131.69,131.63,20.41822935]
["bitfinex","SOLUSD",1725593601656,16.294,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725593601657,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725593601859,7.5937,131.69,131.66,1.42590436]
["bitfinex","SOLUSD",1725593602070,35.6274,131.72,131.66,9.02110436]
["bitfinex","SOLUSD",1725593602071,7.5931,131.7,131.66,9.02110436]
["bitfinex","SOLUSD",1725593602369,16.6469,131.75,131.66,6.6049]
["bitfinex","SOLUSD",1725593602556,24.2374,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725593602762,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725593603472,7.5907,131.74,131.69,26.5766]
["bitfinex","SOLUSD",1725593604975,16.6469,131.78,131.69,35.6412]
["bitfinex","SOLUSD",1725593605187,24.2358,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725593605372,16.6469,131.78,131.72,1.51788693]
["bitfinex","SOLUSD",1725593605572,24.2354,131.78,131.72,1.51788693]
["bitfinex","SOLUSD",1725593605965,24.2354,131.78,131.72,9.10958693]
["bitfinex","SOLUSD",1725593607473,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725593607965,16.6469,131.78,131.71,18.9801]
["bitfinex","SOLUSD",1725593608158,45.0,131.77,131.69,16.6581]
["bitfinex","SOLUSD",1725593608787,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725593609479,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593609797,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725593609969,52.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593610162,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593611882,45.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593612187,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593612483,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593615986,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725593616285,45.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593616586,52.5913,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593617088,52.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593617557,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593617763,7.592,131.72,131.67,26.5811]
["bitfinex","SOLUSD",1725593619993,7.592,131.72,131.67,18.9865]
["bitfinex","SOLUSD",1725593620179,52.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593621893,7.5919,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593622095,7.5924,131.71,131.67,26.5811]
["bitfinex","SOLUSD",1725593626183,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593626574,7.5912,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1725593631488,7.5912,131.74,131.69,26.5761]
["bitfinex","SOLUSD",1725593632297,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725593632495,7.592,131.72,131.66,433.4507]
["bitfinex","SOLUSD",1725593632690,7.5916,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593633477,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725593633677,7.5905,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725593634124,7.5895,131.76,131.7,18.9821]
["bitfinex","SOLUSD",1725593634806,7.5895,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1725593640898,24.2357,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725593642090,24.2357,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725593642307,52.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725593642502,7.5896,131.76,131.72,26.5706]
["bitfinex","SOLUSD",1725593642704,45.0,131.77,131.69,410.1829]
["bitfinex","SOLUSD",1725593643012,7.5897,131.76,131.71,7.592]
["bitfinex","SOLUSD",1725593643697,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725593644797,7.5905,131.75,131.71,18.9803]
["bitfinex","SOLUSD",1725593648709,7.5913,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593651396,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725593653217,7.5908,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1725593653218,7.5908,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725593654221,7.5901,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725593656704,7.5901,131.75,131.71,9.11061466]
["bitfinex","SOLUSD",1725593658402,7.5901,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725593662501,45.0,131.77,131.7,26.5749]
["bitfinex","SOLUSD",1725593662697,7.5916,131.73,131.66,435.7791]
["bitfinex","SOLUSD",1725593662898,7.5922,131.72,131.67,32.18165232]
["bitfinex","SOLUSD",1725593663120,7.5922,131.72,131.67,26.5806]
["bitfinex","SOLUSD",1725593663322,7.5922,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725593663626,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725593663825,45.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725593664427,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725593668927,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725593669232,45.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725593673230,45.0,131.73,131.67,18.9861]
["bitfinex","SOLUSD",1725593673431,7.5924,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725593673635,45.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725593673840,52.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725593674011,7.5943,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725593674215,45.0,131.67,131.63,13.20364964]
["bitfinex","SOLUSD",1725593674428,45.0,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725593675237,45.0,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725593676934,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725593678335,45.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725593680048,22.6468,131.71,131.63,18.9919]
["bitfinex","SOLUSD",1725593680549,30.2397,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1725593681350,45.0,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725593682950,45.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725593683152,24.076,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725593683972,16.4831,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725593684736,16.4831,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725593685855,45.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725593688942,22.63167741,131.74,131.67,18.9858]
["bitfinex","SOLUSD",1725593689273,16.47247741,131.74,131.67,18.9858]
["bitfinex","SOLUSD",1725593689939,16.47247741,131.74,131.68,1.51850616]
["bitfinex","SOLUSD",1725593690344,45.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725593691551,45.0,131.73,131.68,1.51850616]
["bitfinex","SOLUSD",1725593691552,52.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725593691764,7.592,131.72,131.67,26.5805]
["bitfinex","SOLUSD",1725593692062,45.0,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1725593692263,45.0,131.71,131.65,22.4958]
["bitfinex","SOLUSD",1725593692439,52.5925,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1725593692642,45.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725593693867,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725593694290,45.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725593694953,7.5942,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1725593695153,45.0,131.69,131.61,22.2927]
["bitfinex","SOLUSD",1725593695970,52.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725593702268,45.0,131.69,131.59,56.9919]
["bitfinex","SOLUSD",1725593702471,7.5963,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725593702776,45.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725593703073,41.63,131.7,131.61,18.995]
["bitfinex","SOLUSD",1725593703277,7.5951,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725593703483,45.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725593704067,52.5953,131.66,131.61,26.593]
["bitfinex","SOLUSD",1725593704479,41.63,131.7,131.62,1.5180039]
["bitfinex","SOLUSD",1725593704669,7.5945,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725593704974,45.0,131.67,131.64,1.51777327]
["bitfinex","SOLUSD",1725593705976,45.0,131.67,131.63,9.11467327]
["bitfinex","SOLUSD",1725593706191,7.5945,131.68,131.63,9.11467327]
["bitfinex","SOLUSD",1725593706682,7.5945,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725593712084,7.5954,131.66,131.61,26.593]
["bitfinex","SOLUSD",1725593712293,22.6468,131.7,131.61,18.995]
["bitfinex","SOLUSD",1725593712582,45.0,131.69,131.61,18.995]
["bitfinex","SOLUSD",1725593713477,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725593713696,7.5942,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1725593715288,7.5949,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725593715584,7.596,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725593716158,45.0,131.64,131.6,7.5982]
["bitfinex","SOLUSD",1725593716586,45.0,131.64,131.58,41.2917]
["bitfinex","SOLUSD",1725593717383,52.5965,131.64,131.58,48.8911]
["bitfinex","SOLUSD",1725593717567,52.5965,131.64,131.59,5.61265995]
["bitfinex","SOLUSD",1725593717767,52.5965,131.64,131.58,48.8911]
["bitfinex","SOLUSD",1725593717981,52.5965,131.64,131.59,5.61229949]
["bitfinex","SOLUSD",1725593718187,52.5965,131.64,131.58,48.8911]
["bitfinex","SOLUSD",1725593718372,52.5965,131.64,131.59,5.6143453]
["bitfinex","SOLUSD",1725593718568,52.5965,131.64,131.58,48.8911]
["bitfinex","SOLUSD",1725593718772,52.5965,131.64,131.59,5.61457886]
["bitfinex","SOLUSD",1725593718967,7.5972,131.63,131.58,48.8911]
["bitfinex","SOLUSD",1725593719582,45.0,131.62,131.58,26.5984]
["bitfinex","SOLUSD",1725593719765,52.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725593719961,52.5977,131.62,131.58,5.61632529]
["bitfinex","SOLUSD",1725593720177,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593720468,7.5982,131.61,131.57,5.61752364]
["bitfinex","SOLUSD",1725593720675,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593720984,7.5982,131.61,131.57,5.6171212]
["bitfinex","SOLUSD",1725593721214,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593721572,7.5982,131.61,131.57,5.61712977]
["bitfinex","SOLUSD",1725593721892,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593722090,7.5982,131.61,131.57,5.61796808]
["bitfinex","SOLUSD",1725593722390,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725593724589,7.5977,131.62,131.55,34.1699]
["bitfinex","SOLUSD",1725593724772,7.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725593725871,45.0,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725593729173,7.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725593730090,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725593731179,45.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725593734489,52.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725593739708,22.9875,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725593740005,7.5965,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725593740588,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725593740789,13.6303,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725593742409,52.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725593744915,7.5972,131.63,131.59,26.597]
["bitfinex","SOLUSD",1725593745906,7.5976,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1725593746110,45.0,131.64,131.56,36.12536785]
["bitfinex","SOLUSD",1725593746413,7.5983,131.61,131.57,5.61564398]
["bitfinex","SOLUSD",1725593746594,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593746796,7.5983,131.61,131.57,5.61588391]
["bitfinex","SOLUSD",1725593746997,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593747203,7.5983,131.61,131.57,5.61604398]
["bitfinex","SOLUSD",1725593747517,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593747711,7.5983,131.61,131.57,5.61600387]
["bitfinex","SOLUSD",1725593747909,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593748097,7.5983,131.61,131.57,5.6159698]
["bitfinex","SOLUSD",1725593748415,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593748600,7.5983,131.61,131.57,5.61602277]
["bitfinex","SOLUSD",1725593748803,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725593749002,7.5978,131.62,131.57,13.21644195]
["bitfinex","SOLUSD",1725593749217,7.5978,131.62,131.58,13.21518898]
["bitfinex","SOLUSD",1725593749419,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725593753504,7.5986,131.61,131.56,19.0016]
["bitfinex","SOLUSD",1725593753822,7.5986,131.61,131.57,5.61498449]
["bitfinex","SOLUSD",1725593754002,7.5986,131.61,131.56,26.6022]
["bitfinex","SOLUSD",1725593754815,7.5995,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725593755224,7.5995,131.59,131.57,5.61537188]
["bitfinex","SOLUSD",1725593756490,15.9054,131.62,131.57,5.61537188]
["bitfinex","SOLUSD",1725593756696,7.5989,131.6,131.57,5.61537188]
["bitfinex","SOLUSD",1725593760519,7.5989,131.6,131.58,5.61815871]
["bitfinex","SOLUSD",1725593760728,7.5989,131.6,131.57,5.61537188]
["bitfinex","SOLUSD",1725593761304,7.5989,131.6,131.58,5.61870798]
["bitfinex","SOLUSD",1725593761505,7.5994,131.59,131.57,5.61537188]
["bitfinex","SOLUSD",1725593761831,7.5994,131.59,131.58,5.61855045]
["bitfinex","SOLUSD",1725593762022,52.5994,131.59,131.58,5.61855045]
["bitfinex","SOLUSD",1725593762421,45.0,131.59,131.54,2.58027174]
["bitfinex","SOLUSD",1725593762618,45.0,131.58,131.54,2.58027174]
["bitfinex","SOLUSD",1725593763027,45.0,131.59,131.54,2.58027174]
["bitfinex","SOLUSD",1725593764132,18.86483375,131.62,131.54,2.58027174]
["bitfinex","SOLUSD",1725593764133,15.9054,131.62,131.54,21.58547174]
["bitfinex","SOLUSD",1725593764443,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725593765213,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593768117,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725593768332,52.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593768715,45.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593770437,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725593770941,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593772241,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725593772418,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725593772832,7.5988,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1725593778138,7.5982,131.61,131.56,19.0021]
["bitfinex","SOLUSD",1725593778353,50.25817741,131.69,131.6,7.5986]
["bitfinex","SOLUSD",1725593778354,7.5962,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725593778809,7.5954,131.66,131.6,26.5945]
["bitfinex","SOLUSD",1725593779015,7.5954,131.66,131.6,32.6085]
["bitfinex","SOLUSD",1725593781742,45.0,131.65,131.6,32.6085]
["bitfinex","SOLUSD",1725593782140,45.0,131.65,131.61,1.5193574]
["bitfinex","SOLUSD",1725593783241,45.0,131.65,131.6,32.6085]
["bitfinex","SOLUSD",1725593784142,7.5954,131.66,131.6,32.6085]
["bitfinex","SOLUSD",1725593788450,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725593789060,19.10745097,131.69,131.6,25.0102]
["bitfinex","SOLUSD",1725593789061,7.5959,131.65,131.6,32.6088]
["bitfinex","SOLUSD",1725593794654,7.5967,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1725593794830,52.5972,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1725593795851,45.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725593796151,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725593796855,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725593797160,23.4118,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725593798244,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725593808434,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725593809857,7.5942,131.68,131.63,26.5884]
["bitfinex","SOLUSD",1725593810048,7.5948,131.67,131.63,18.9919]
["bitfinex","SOLUSD",1725593810564,7.5953,131.66,131.61,421.0263]
["bitfinex","SOLUSD",1725593813949,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725593815549,25.5596,131.7,131.62,7.5975]
["bitfinex","SOLUSD",1725593815860,7.5943,131.68,131.62,18.9933]
["bitfinex","SOLUSD",1725593817372,7.5943,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725593819172,7.5943,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725593819870,7.5948,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725593821049,7.5955,131.66,131.62,18.9933]
["bitfinex","SOLUSD",1725593823570,22.6851,131.67,131.62,26.5907]
["bitfinex","SOLUSD",1725593830983,7.5954,131.66,131.62,26.5907]
["bitfinex","SOLUSD",1725593832280,6.5767,131.7,131.62,18.9933]
["bitfinex","SOLUSD",1725593832487,45.0,131.69,131.62,18.9933]
["bitfinex","SOLUSD",1725593832684,7.5942,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1725593836491,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725593836869,7.5941,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725593839877,15.0903,131.71,131.62,18.9933]
["bitfinex","SOLUSD",1725593840188,7.5954,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1725593841485,7.5966,131.64,131.6,391.2]
["bitfinex","SOLUSD",1725593841799,7.5966,131.64,131.6,398.7987]
["bitfinex","SOLUSD",1725593842170,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725593842396,80.0903,131.7,131.62,7.5971]
["bitfinex","SOLUSD",1725593843090,7.5952,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725593848692,7.5952,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725593849081,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725593850208,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725593851985,7.5947,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725593859918,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725593860126,34.0732,131.7,131.61,18.9949]
["bitfinex","SOLUSD",1725593860127,7.5959,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725593860291,7.5968,131.64,131.6,14.6712575]
["bitfinex","SOLUSD",1725593860624,7.5968,131.64,131.6,22.2697575]
["bitfinex","SOLUSD",1725593863709,18.986,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1725593863710,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725593865926,7.5959,131.65,131.6,14.6712575]
["bitfinex","SOLUSD",1725593865927,7.5982,131.61,131.6,14.6712575]
["bitfinex","SOLUSD",1725593866610,7.5982,131.61,131.56,30.3572]
["bitfinex","SOLUSD",1725593869923,7.5989,131.6,131.56,24.0171]
["bitfinex","SOLUSD",1725593871613,73.16203611,131.64,131.55,26.6047]
["bitfinex","SOLUSD",1725593871819,7.5994,131.59,131.55,19.0031]
["bitfinex","SOLUSD",1725593872608,18.9945,131.62,131.53,30.3594]
["bitfinex","SOLUSD",1725593872925,7.6006,131.57,131.53,22.7567]
["bitfinex","SOLUSD",1725593876223,7.6006,131.57,131.52,26.6109]
["bitfinex","SOLUSD",1725593876627,60.5887,131.61,131.52,19.0077]
["bitfinex","SOLUSD",1725593876628,7.6011,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1725593876927,7.6017,131.55,131.52,19.0077]
["bitfinex","SOLUSD",1725593879033,7.6012,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1725593880626,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725593881231,45.0,131.54,131.47,21.5827]
["bitfinex","SOLUSD",1725593881530,7.6037,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725593882719,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725593884434,7.6029,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725593884928,7.6029,131.53,131.48,26.6191]
["bitfinex","SOLUSD",1725593885923,7.6035,131.52,131.48,26.6191]
["bitfinex","SOLUSD",1725593888443,7.6035,131.52,131.48,19.0135]
["bitfinex","SOLUSD",1725593891441,61.3806,131.51,131.47,391.2]
["bitfinex","SOLUSD",1725593891736,7.6051,131.49,131.47,391.2]
["bitfinex","SOLUSD",1725593892126,7.6045,131.5,131.47,391.2]
["bitfinex","SOLUSD",1725593899241,7.6052,131.49,131.47,391.2]
["bitfinex","SOLUSD",1725593906177,61.3806,131.51,131.42,26.631]
["bitfinex","SOLUSD",1725593906364,20.0,131.5,131.42,19.022]
["bitfinex","SOLUSD",1725593906564,45.0,131.49,131.42,19.022]
["bitfinex","SOLUSD",1725593906875,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725593907259,45.0,131.43,131.39,27.4839274]
["bitfinex","SOLUSD",1725593910166,7.6081,131.44,131.39,27.4839274]
["bitfinex","SOLUSD",1725593910868,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725593911059,7.6081,131.44,131.4,9.13197423]
["bitfinex","SOLUSD",1725593912645,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725593912847,7.6075,131.45,131.41,9.13054071]
["bitfinex","SOLUSD",1725593913046,15.8449,131.46,131.42,9.12868347]
["bitfinex","SOLUSD",1725593913362,23.4522,131.46,131.41,26.6333]
["bitfinex","SOLUSD",1725593913945,7.6075,131.45,131.41,26.6333]
["bitfinex","SOLUSD",1725593914573,7.6075,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1725593918377,52.6081,131.44,131.41,19.0237]
["bitfinex","SOLUSD",1725593919379,52.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725593919549,7.6086,131.43,131.39,8.4580274]
["bitfinex","SOLUSD",1725593919948,52.6081,131.44,131.39,8.4580274]
["bitfinex","SOLUSD",1725593929770,7.6075,131.45,131.4,19.0254]
["bitfinex","SOLUSD",1725593930387,7.6075,131.45,131.4,26.6355]
["bitfinex","SOLUSD",1725593931587,7.6081,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725593935192,15.8449,131.46,131.42,19.0223]
["bitfinex","SOLUSD",1725593935394,15.8449,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725593935692,7.6064,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1725593935903,20.0,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725593938789,27.6072,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725593941077,7.6075,131.45,131.42,19.0223]
["bitfinex","SOLUSD",1725593941301,52.6084,131.44,131.39,19.8735274]
["bitfinex","SOLUSD",1725593942004,52.6084,131.44,131.39,27.4842274]
["bitfinex","SOLUSD",1725593943185,45.0,131.44,131.39,0.8472274]
["bitfinex","SOLUSD",1725593943391,7.6097,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593945078,7.6094,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593945282,7.6096,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593947102,23.3239,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593947282,45.0,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593948581,52.6103,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593950192,15.7141,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593950407,7.6092,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593950912,7.6098,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593951487,7.6091,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593951691,7.6098,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593953496,22.0467,131.44,131.39,0.8472274]
["bitfinex","SOLUSD",1725593953727,65.0,131.43,131.39,0.8472274]
["bitfinex","SOLUSD",1725593954291,7.6093,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593955715,45.0,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593956210,7.6093,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593956414,45.0,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593956912,52.6098,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593957687,7.6103,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593957985,52.6103,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593970721,20.0,131.43,131.39,0.8472274]
["bitfinex","SOLUSD",1725593970910,7.6093,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593971233,57.0541,131.46,131.39,0.8472274]
["bitfinex","SOLUSD",1725593971234,19.018,131.46,131.39,8.4580274]
["bitfinex","SOLUSD",1725593972232,7.6091,131.43,131.39,0.8472274]
["bitfinex","SOLUSD",1725593972411,45.0,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593972610,7.6103,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593972815,52.6103,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593974809,45.0,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593975607,7.6099,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593976037,7.6092,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593976815,7.6099,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593981747,45.0,131.4,131.39,0.8472274]
["bitfinex","SOLUSD",1725593984724,7.6099,131.41,131.39,0.8472274]
["bitfinex","SOLUSD",1725593986029,34.5757,131.45,131.39,0.8472274]
["bitfinex","SOLUSD",1725593986229,7.6088,131.43,131.39,0.8472274]
["bitfinex","SOLUSD",1725593987348,7.6092,131.42,131.39,0.8472274]
["bitfinex","SOLUSD",1725593987529,15.5567,131.45,131.35,25.6171]
["bitfinex","SOLUSD",1725593987852,65.0,131.44,131.35,25.6171]
["bitfinex","SOLUSD",1725593988428,7.6096,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725593988733,52.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725593988923,52.6098,131.41,131.35,25.6171]
["bitfinex","SOLUSD",1725593989127,52.6098,131.41,131.36,7.6123]
["bitfinex","SOLUSD",1725593991646,20.0,131.44,131.37,19.0293]
["bitfinex","SOLUSD",1725593992046,27.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725593992223,25.5927,131.47,131.37,19.0293]
["bitfinex","SOLUSD",1725593992224,6.5762,131.47,131.37,16.0389]
["bitfinex","SOLUSD",1725593992421,15.4253,131.49,131.42,7.6086]
["bitfinex","SOLUSD",1725593992738,23.0307,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725593992945,15.4253,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1725593993252,23.0292,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725593993553,15.4253,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725593993933,7.6046,131.5,131.44,7.6075]
["bitfinex","SOLUSD",1725593995949,7.6051,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725593996157,45.0,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725594000346,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725594001057,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725594001253,52.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725594003248,45.0,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725594003935,7.6048,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725594004258,15.4253,131.52,131.45,19.0176]
["bitfinex","SOLUSD",1725594004560,7.6044,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725594004966,7.6044,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725594005264,7.6028,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725594005559,7.6035,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1725594005741,7.6029,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1725594006059,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725594008156,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725594008457,7.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725594013073,15.4396,131.58,131.48,16.1987]
["bitfinex","SOLUSD",1725594013376,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725594013558,7.5999,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725594015148,7.5999,131.58,131.53,19.0063]
["bitfinex","SOLUSD",1725594016264,7.5999,131.58,131.53,26.6089]
["bitfinex","SOLUSD",1725594016460,7.6007,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1725594020071,7.6011,131.56,131.53,19.0063]
["bitfinex","SOLUSD",1725594020456,7.6011,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725594023882,45.0,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725594024681,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725594025281,45.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725594028269,52.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725594035095,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725594041689,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725594045312,7.6006,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1725594046988,7.6006,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725594047702,7.6006,131.57,131.52,26.6113]
["bitfinex","SOLUSD",1725594051508,7.6015,131.56,131.52,19.0081]
["bitfinex","SOLUSD",1725594052519,7.6015,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725594052520,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725594055921,7.6017,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725594056298,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725594057917,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725594062606,22.8197,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725594062918,15.2191,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725594063311,22.8196,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725594064920,22.8196,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725594065712,7.601,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1725594065926,7.6023,131.54,131.48,57.0397]
["bitfinex","SOLUSD",1725594066139,7.6023,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725594069308,7.603,131.53,131.48,19.0131]
["bitfinex","SOLUSD",1725594069703,7.603,131.53,131.48,26.6183]
["bitfinex","SOLUSD",1725594070521,7.6041,131.51,131.46,398.8068]
["bitfinex","SOLUSD",1725594071421,23.9646,131.52,131.46,391.2]
["bitfinex","SOLUSD",1725594071734,23.9646,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725594073635,16.3611,131.52,131.47,19.0151]
["bitfinex","SOLUSD",1725594073806,7.6026,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725594078016,7.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725594083033,45.0,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725594083227,52.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725594084634,52.6034,131.52,131.47,417.8212]
["bitfinex","SOLUSD",1725594084831,7.604,131.51,131.47,417.8212]
["bitfinex","SOLUSD",1725594085716,45.0,131.52,131.47,410.2151]
["bitfinex","SOLUSD",1725594085931,45.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725594085932,52.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725594088933,52.6034,131.52,131.47,26.6212]
["bitfinex","SOLUSD",1725594089338,7.6029,131.53,131.47,19.0151]
["bitfinex","SOLUSD",1725594089543,16.3611,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725594089842,16.3611,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725594089843,23.9628,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725594090022,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725594093840,16.3611,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725594094141,23.9628,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725594096324,23.9628,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725594101235,45.0,131.54,131.46,410.2165]
["bitfinex","SOLUSD",1725594101440,20.0,131.53,131.46,410.2165]
["bitfinex","SOLUSD",1725594101636,45.0,131.52,131.46,410.2165]
["bitfinex","SOLUSD",1725594102225,15.6436,131.5,131.46,391.2]
["bitfinex","SOLUSD",1725594102454,45.0,131.49,131.46,391.2]
["bitfinex","SOLUSD",1725594102962,7.6059,131.48,131.46,391.2]
["bitfinex","SOLUSD",1725594104453,45.0,131.49,131.46,391.2]
["bitfinex","SOLUSD",1725594104454,52.6052,131.49,131.46,391.2]
["bitfinex","SOLUSD",1725594107448,23.2482,131.5,131.46,391.2]
["bitfinex","SOLUSD",1725594108262,23.2482,131.5,131.46,398.8068]
["bitfinex","SOLUSD",1725594109258,7.6045,131.51,131.46,417.8239]
["bitfinex","SOLUSD",1725594109456,7.6045,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725594110762,15.6436,131.52,131.46,410.2171]
["bitfinex","SOLUSD",1725594110977,15.6436,131.52,131.48,19.0138]
["bitfinex","SOLUSD",1725594111268,13.7658,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1725594111449,7.6023,131.54,131.48,19.0138]
["bitfinex","SOLUSD",1725594112465,23.2453,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725594116043,7.6026,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1725594116674,7.6029,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1725594118069,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725594120365,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725594120584,15.6436,131.55,131.48,19.0138]
["bitfinex","SOLUSD",1725594120585,7.6038,131.52,131.48,19.0138]
["bitfinex","SOLUSD",1725594121671,45.0,131.53,131.46,398.8067]
["bitfinex","SOLUSD",1725594121672,7.6049,131.5,131.46,398.8067]
["bitfinex","SOLUSD",1725594121879,7.6046,131.5,131.46,391.2]
["bitfinex","SOLUSD",1725594122256,7.6046,131.5,131.46,398.8068]
["bitfinex","SOLUSD",1725594125672,7.6041,131.51,131.46,398.8068]
["bitfinex","SOLUSD",1725594125877,45.0,131.53,131.47,7.606]
["bitfinex","SOLUSD",1725594126079,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725594126385,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725594126961,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725594137099,7.6026,131.54,131.49,9.1244444]
["bitfinex","SOLUSD",1725594137470,7.6017,131.55,131.49,41.7874444]
["bitfinex","SOLUSD",1725594137674,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725594137886,15.555,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725594138079,15.555,131.58,131.49,21.2559]
["bitfinex","SOLUSD",1725594138080,7.6003,131.58,131.53,26.6092]
["bitfinex","SOLUSD",1725594140198,7.6011,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1725594141286,52.6006,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725594142718,7.5993,131.59,131.52,19.0079]
["bitfinex","SOLUSD",1725594143013,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594143890,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725594144287,7.5983,131.61,131.56,26.603]
["bitfinex","SOLUSD",1725594145795,7.5988,131.6,131.56,26.603]
["bitfinex","SOLUSD",1725594161247,15.555,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725594162440,15.555,131.62,131.53,19.0059]
["bitfinex","SOLUSD",1725594162743,45.0,131.61,131.53,19.0059]
["bitfinex","SOLUSD",1725594162939,7.6005,131.57,131.53,26.6085]
["bitfinex","SOLUSD",1725594163151,7.6006,131.57,131.53,19.0059]
["bitfinex","SOLUSD",1725594164939,45.0,131.61,131.53,19.0059]
["bitfinex","SOLUSD",1725594165127,45.0,131.61,131.54,1.51817827]
["bitfinex","SOLUSD",1725594165317,45.0,131.61,131.55,9.11956286]
["bitfinex","SOLUSD",1725594165718,34.5496,131.62,131.55,9.11956286]
["bitfinex","SOLUSD",1725594165953,7.5992,131.6,131.55,9.11956286]
["bitfinex","SOLUSD",1725594166124,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725594166447,34.5496,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1725594166448,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725594175680,7.5994,131.59,131.56,1.5183811]
["bitfinex","SOLUSD",1725594181185,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725594181483,7.5994,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725594184189,15.555,131.62,131.55,19.0037]
["bitfinex","SOLUSD",1725594184490,7.5983,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725594185960,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594186975,7.5994,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1725594188083,7.5994,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1725594194513,7.5994,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1725594196307,7.5994,131.59,131.52,413.1557]
["bitfinex","SOLUSD",1725594196308,16.2146,131.6,131.52,432.1633]
["bitfinex","SOLUSD",1725594196513,45.0,131.59,131.52,391.2]
["bitfinex","SOLUSD",1725594196807,65.0,131.59,131.52,391.2]
["bitfinex","SOLUSD",1725594197485,7.6017,131.55,131.52,391.2]
["bitfinex","SOLUSD",1725594197899,63.9987,131.59,131.52,398.8033]
["bitfinex","SOLUSD",1725594198105,45.0,131.59,131.52,391.2]
["bitfinex","SOLUSD",1725594198317,7.6006,131.57,131.52,398.8032]
["bitfinex","SOLUSD",1725594200912,7.6012,131.56,131.52,391.2]
["bitfinex","SOLUSD",1725594202111,7.6018,131.55,131.52,391.2]
["bitfinex","SOLUSD",1725594204201,7.6023,131.54,131.52,391.2]
["bitfinex","SOLUSD",1725594207910,7.6017,131.55,131.52,391.2]
["bitfinex","SOLUSD",1725594209407,7.6023,131.54,131.52,391.2]
["bitfinex","SOLUSD",1725594216126,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725594222515,7.6029,131.53,131.49,29.0825]
["bitfinex","SOLUSD",1725594223124,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725594223811,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725594224422,7.603,131.53,131.49,9.1247141]
["bitfinex","SOLUSD",1725594224727,7.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725594227924,45.0,131.52,131.46,22.4817]
["bitfinex","SOLUSD",1725594228316,60.9233,131.52,131.45,19.0174]
["bitfinex","SOLUSD",1725594228519,6.6306,131.51,131.42,41.5041]
["bitfinex","SOLUSD",1725594228820,45.0,131.5,131.42,41.5041]
["bitfinex","SOLUSD",1725594229027,7.6058,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1725594229206,7.6052,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1725594230617,52.6047,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725594230819,7.6047,131.5,131.44,19.0193]
["bitfinex","SOLUSD",1725594231510,7.6041,131.51,131.44,19.0193]
["bitfinex","SOLUSD",1725594231731,7.6041,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725594233609,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725594237632,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725594242525,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725594243716,7.6035,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725594247733,15.2297,131.54,131.46,19.0166]
["bitfinex","SOLUSD",1725594247914,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725594249717,7.6052,131.49,131.44,398.8079]
["bitfinex","SOLUSD",1725594250943,7.6058,131.48,131.44,398.8079]
["bitfinex","SOLUSD",1725594252234,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725594252845,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725594253344,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725594256941,7.606,131.48,131.43,19.0206]
["bitfinex","SOLUSD",1725594257843,7.606,131.48,131.43,28.5533279]
["bitfinex","SOLUSD",1725594258032,7.606,131.48,131.43,19.0206]
["bitfinex","SOLUSD",1725594258242,7.606,131.48,131.43,36.1614279]
["bitfinex","SOLUSD",1725594258433,7.606,131.48,131.43,26.6287]
["bitfinex","SOLUSD",1725594259324,15.2297,131.5,131.42,9.5327279]
["bitfinex","SOLUSD",1725594259637,45.0,131.49,131.41,9.5327279]
["bitfinex","SOLUSD",1725594260346,7.6078,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725594261960,15.3493,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725594269267,22.9574,131.44,131.4,417.8349]
["bitfinex","SOLUSD",1725594269454,7.6087,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594272762,22.9574,131.44,131.4,398.8102]
["bitfinex","SOLUSD",1725594273750,45.0,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594275263,52.6087,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594276269,45.0,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594276853,7.6093,131.42,131.4,391.2]
["bitfinex","SOLUSD",1725594277078,52.6087,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594281745,52.6086,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594281971,15.3493,131.44,131.4,391.2]
["bitfinex","SOLUSD",1725594282156,22.9577,131.44,131.4,391.2]
["bitfinex","SOLUSD",1725594283149,7.6087,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594287175,15.3493,131.44,131.4,391.2]
["bitfinex","SOLUSD",1725594287379,45.0,131.43,131.4,391.2]
["bitfinex","SOLUSD",1725594288363,7.6097,131.41,131.4,391.2]
["bitfinex","SOLUSD",1725594290385,7.6093,131.42,131.4,391.2]
["bitfinex","SOLUSD",1725594299460,15.657,131.47,131.4,391.2]
["bitfinex","SOLUSD",1725594299678,7.6075,131.45,131.4,398.8101]
["bitfinex","SOLUSD",1725594299963,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725594300180,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725594301686,7.6093,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1725594302187,7.6099,131.41,131.35,40.5658]
["bitfinex","SOLUSD",1725594302377,7.6108,131.4,131.35,40.5658]
["bitfinex","SOLUSD",1725594302688,7.6108,131.4,131.35,26.645]
["bitfinex","SOLUSD",1725594302885,7.6108,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594303091,7.6099,131.41,131.35,19.032]
["bitfinex","SOLUSD",1725594303593,15.657,131.42,131.35,19.032]
["bitfinex","SOLUSD",1725594303594,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594303773,7.6109,131.39,131.35,26.6451]
["bitfinex","SOLUSD",1725594303969,7.6109,131.39,131.35,19.032]
["bitfinex","SOLUSD",1725594304164,15.657,131.42,131.35,26.645]
["bitfinex","SOLUSD",1725594304165,7.6107,131.4,131.35,26.645]
["bitfinex","SOLUSD",1725594304371,45.0,131.39,131.35,26.645]
["bitfinex","SOLUSD",1725594304791,7.6107,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594304976,7.6099,131.41,131.35,19.032]
["bitfinex","SOLUSD",1725594305174,45.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594305570,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725594306384,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725594306580,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725594306779,7.6086,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725594307472,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725594309203,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725594309491,45.0,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725594310003,7.6076,131.45,131.39,19.0263]
["bitfinex","SOLUSD",1725594310291,23.5785,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725594310598,15.9727,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725594310777,23.5788,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725594311596,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725594311794,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725594314313,7.6063,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725594318686,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725594325012,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725594328714,15.9727,131.48,131.43,19.0212]
["bitfinex","SOLUSD",1725594328903,7.6027,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725594329388,7.6027,131.54,131.5,9.12513715]
["bitfinex","SOLUSD",1725594330113,7.6017,131.55,131.5,9.12513715]
["bitfinex","SOLUSD",1725594330489,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725594330690,15.894,131.56,131.48,19.0142]
["bitfinex","SOLUSD",1725594331110,7.6028,131.53,131.48,26.6194]
["bitfinex","SOLUSD",1725594331315,15.894,131.56,131.49,7.6046]
["bitfinex","SOLUSD",1725594331316,7.6022,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1725594331613,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725594331913,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725594332113,15.894,131.56,131.48,19.0142]
["bitfinex","SOLUSD",1725594332114,7.6023,131.54,131.48,19.0142]
["bitfinex","SOLUSD",1725594333009,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725594333196,45.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725594336203,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725594340118,45.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725594344116,7.6028,131.53,131.48,417.8194]
["bitfinex","SOLUSD",1725594344319,45.0,131.52,131.48,417.8194]
["bitfinex","SOLUSD",1725594344937,45.0,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1725594345335,52.6035,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1725594346718,45.0,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1725594354247,7.6023,131.54,131.49,7.6045]
["bitfinex","SOLUSD",1725594355957,7.6029,131.53,131.49,7.6045]
["bitfinex","SOLUSD",1725594358859,52.6035,131.52,131.48,26.6197]
["bitfinex","SOLUSD",1725594361352,7.6035,131.52,131.48,26.6197]
["bitfinex","SOLUSD",1725594361539,9.17181813,131.59,131.48,412.5167]
["bitfinex","SOLUSD",1725594361747,6.2223,131.59,131.52,19.0071]
["bitfinex","SOLUSD",1725594363040,37.95241556,131.6,131.52,19.0071]
["bitfinex","SOLUSD",1725594363248,7.6009,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725594364137,7.6009,131.57,131.52,26.6104]
["bitfinex","SOLUSD",1725594364444,15.9359,131.6,131.54,7.6018]
["bitfinex","SOLUSD",1725594365161,2.91029274,131.61,131.54,7.6018]
["bitfinex","SOLUSD",1725594365371,7.5994,131.59,131.55,1.52004542]
["bitfinex","SOLUSD",1725594365745,52.6,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725594368086,52.6,131.58,131.53,28.9194]
["bitfinex","SOLUSD",1725594372871,7.6006,131.57,131.53,21.3167]
["bitfinex","SOLUSD",1725594373068,7.6006,131.57,131.52,26.6104]
["bitfinex","SOLUSD",1725594375357,7.6011,131.56,131.52,26.6104]
["bitfinex","SOLUSD",1725594376870,7.6006,131.57,131.52,26.6104]
["bitfinex","SOLUSD",1725594377068,45.0,131.56,131.52,26.6104]
["bitfinex","SOLUSD",1725594378178,45.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725594378883,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725594392093,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725594392391,21.95413608,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1725594392392,7.5983,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725594392592,7.5983,131.61,131.54,41.9227]
["bitfinex","SOLUSD",1725594392593,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725594393577,7.5983,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1725594394093,45.0,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1725594395271,7.5994,131.59,131.54,30.5198]
["bitfinex","SOLUSD",1725594395485,45.0,131.58,131.54,30.5198]
["bitfinex","SOLUSD",1725594395796,7.6012,131.56,131.52,391.2]
["bitfinex","SOLUSD",1725594395976,7.6006,131.57,131.52,398.8031]
["bitfinex","SOLUSD",1725594396177,7.6006,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725594396393,7.6006,131.57,131.51,6.5728]
["bitfinex","SOLUSD",1725594396394,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725594396598,52.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725594396779,7.5994,131.59,131.54,19.0052]
["bitfinex","SOLUSD",1725594397106,7.5994,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1725594398997,28.54583982,131.64,131.56,7.6009]
["bitfinex","SOLUSD",1725594399201,0.3295425,131.64,131.56,6.2086]
["bitfinex","SOLUSD",1725594399385,7.5992,131.6,131.55,43.1294]
["bitfinex","SOLUSD",1725594400397,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594404211,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725594405986,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725594410315,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725594412004,7.597,131.63,131.57,19.0006]
["bitfinex","SOLUSD",1725594412209,7.597,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725594415207,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725594415819,7.9264425,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725594424907,0.3295425,131.64,131.56,82.7032]
["bitfinex","SOLUSD",1725594425216,0.3295425,131.64,131.62,7.5971]
["bitfinex","SOLUSD",1725594427617,0.3295425,131.64,131.61,26.5932]
["bitfinex","SOLUSD",1725594427910,0.3295425,131.64,131.58,18.9986]
["bitfinex","SOLUSD",1725594427911,7.5971,131.63,131.58,18.9986]
["bitfinex","SOLUSD",1725594429409,7.5983,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725594429618,7.5989,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1725594429940,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594430129,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725594438413,7.5994,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1725594438631,15.1951,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725594439933,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725594442545,7.6,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1725594442546,7.6016,131.55,131.52,19.0078]
["bitfinex","SOLUSD",1725594442840,7.6012,131.56,131.52,19.0078]
["bitfinex","SOLUSD",1725594443635,15.8325,131.57,131.49,19.012]
["bitfinex","SOLUSD",1725594443931,7.6029,131.53,131.49,19.012]
["bitfinex","SOLUSD",1725594444630,7.6029,131.53,131.49,26.6169]
["bitfinex","SOLUSD",1725594444815,7.6035,131.52,131.49,19.012]
["bitfinex","SOLUSD",1725594445332,7.6029,131.53,131.49,19.012]
["bitfinex","SOLUSD",1725594445531,7.6029,131.53,131.49,410.212]
["bitfinex","SOLUSD",1725594445738,7.6023,131.54,131.49,417.817]
["bitfinex","SOLUSD",1725594446239,45.0,131.56,131.49,391.2]
["bitfinex","SOLUSD",1725594446642,7.6029,131.53,131.49,391.2]
["bitfinex","SOLUSD",1725594447119,7.6029,131.53,131.49,398.8051]
["bitfinex","SOLUSD",1725594448744,7.6024,131.54,131.49,398.8051]
["bitfinex","SOLUSD",1725594448919,45.0,131.56,131.49,391.2]
["bitfinex","SOLUSD",1725594448920,7.6018,131.55,131.49,391.2]
["bitfinex","SOLUSD",1725594450340,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725594451932,7.6018,131.55,131.5,26.615]
["bitfinex","SOLUSD",1725594455137,45.0,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725594455339,52.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725594455734,52.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725594455924,45.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725594457450,23.4331,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725594462444,7.6016,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725594469128,7.6016,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1725594470952,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725594474430,35.1336,131.6,131.53,7.6028]
["bitfinex","SOLUSD",1725594474431,7.6001,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1725594476031,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725594477549,35.1336,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725594477550,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725594479037,23.7348,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594479244,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725594485862,7.5988,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1725594486456,6.0154,131.62,131.53,16.5957]
["bitfinex","SOLUSD",1725594486763,15.7419,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1725594486937,23.3414,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1725594487349,23.3414,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725594488362,23.3414,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725594489855,23.3414,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725594490057,7.5989,131.6,131.56,1.5199044]
["bitfinex","SOLUSD",1725594490531,7.5989,131.6,131.55,26.605]
["bitfinex","SOLUSD",1725594495357,7.5989,131.6,131.56,1.5198358]
["bitfinex","SOLUSD",1725594495971,7.5989,131.6,131.57,1.51983727]
["bitfinex","SOLUSD",1725594496360,7.5989,131.6,131.55,26.605]
["bitfinex","SOLUSD",1725594500269,7.5994,131.59,131.55,26.605]
["bitfinex","SOLUSD",1725594500773,7.6005,131.57,131.52,410.2078]
["bitfinex","SOLUSD",1725594500974,7.6013,131.56,131.52,417.811]
["bitfinex","SOLUSD",1725594501162,7.6013,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725594502277,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725594502578,7.6018,131.55,131.52,1.52048752]
["bitfinex","SOLUSD",1725594502877,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725594503552,7.6012,131.56,131.52,1.52030136]
["bitfinex","SOLUSD",1725594503953,14.1167,131.57,131.52,9.12350136]
["bitfinex","SOLUSD",1725594504174,7.6006,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1725594504378,23.3419,131.58,131.53,7.6024]
["bitfinex","SOLUSD",1725594504569,23.3419,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725594504570,15.7419,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725594506067,15.7419,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725594507874,15.7419,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725594509961,15.7419,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1725594514768,15.7419,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725594517388,15.7419,131.58,131.53,391.2]
["bitfinex","SOLUSD",1725594518173,7.6015,131.56,131.53,391.2]
["bitfinex","SOLUSD",1725594518983,7.6015,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725594519497,7.6015,131.56,131.52,9.12366418]
["bitfinex","SOLUSD",1725594519787,7.6015,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725594522401,51.4167,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725594522605,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725594524403,45.0,131.54,131.5,391.2]
["bitfinex","SOLUSD",1725594524605,51.4167,131.57,131.5,391.2]
["bitfinex","SOLUSD",1725594524606,23.2108,131.51,131.5,391.2]
["bitfinex","SOLUSD",1725594524910,23.2108,131.51,131.5,314.51763017]
["bitfinex","SOLUSD",1725594525102,23.2108,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1725594525103,7.6046,131.5,131.45,322.12493017]
["bitfinex","SOLUSD",1725594527190,23.211,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725594527901,23.211,131.51,131.46,322.12433017]
["bitfinex","SOLUSD",1725594528293,45.0,131.5,131.46,322.12433017]
["bitfinex","SOLUSD",1725594530096,52.6045,131.5,131.46,314.51763017]
["bitfinex","SOLUSD",1725594533715,52.6045,131.5,131.45,322.12493017]
["bitfinex","SOLUSD",1725594535091,52.6045,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725594540815,15.6069,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725594540988,23.2109,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725594542891,23.2109,131.51,131.47,322.12383017]
["bitfinex","SOLUSD",1725594543299,7.6056,131.49,131.47,314.51763017]
["bitfinex","SOLUSD",1725594546623,45.0,131.5,131.43,19.0206]
["bitfinex","SOLUSD",1725594546624,7.6068,131.46,131.43,19.0206]
["bitfinex","SOLUSD",1725594546804,7.6068,131.46,131.4,19.025]
["bitfinex","SOLUSD",1725594547049,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725594547616,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725594548120,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725594548709,7.6066,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725594548912,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725594549127,7.6058,131.48,131.44,1.52132808]
["bitfinex","SOLUSD",1725594550696,29.9427,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725594550918,23.9305,131.49,131.45,0.42806053]
["bitfinex","SOLUSD",1725594551122,7.6041,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725594551303,7.6041,131.51,131.47,0.6170854]
["bitfinex","SOLUSD",1725594551722,7.6041,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725594558443,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725594559517,7.6046,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725594559935,45.0,131.49,131.44,26.6269]
["bitfinex","SOLUSD",1725594560236,7.6062,131.48,131.44,19.0194]
["bitfinex","SOLUSD",1725594560439,7.6064,131.47,131.44,19.0194]
["bitfinex","SOLUSD",1725594560741,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725594560924,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725594563424,7.607,131.46,131.41,333.54093017]
["bitfinex","SOLUSD",1725594563821,7.6075,131.45,131.41,19.0233]
["bitfinex","SOLUSD",1725594564229,7.6069,131.46,131.41,19.0233]
["bitfinex","SOLUSD",1725594565437,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725594565641,7.6069,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725594566151,13.8348,131.47,131.38,60.6159]
["bitfinex","SOLUSD",1725594566321,16.61,131.48,131.4,19.0244]
["bitfinex","SOLUSD",1725594566525,24.2161,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1725594567340,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725594567535,7.6064,131.47,131.43,7.608]
["bitfinex","SOLUSD",1725594567740,16.61,131.48,131.43,7.608]
["bitfinex","SOLUSD",1725594568224,24.2157,131.48,131.43,7.608]
["bitfinex","SOLUSD",1725594569743,45.0,131.47,131.43,7.608]
["bitfinex","SOLUSD",1725594569951,45.0,131.47,131.39,28.56139217]
["bitfinex","SOLUSD",1725594570254,7.608,131.44,131.39,19.0267]
["bitfinex","SOLUSD",1725594571051,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725594571254,7.609,131.43,131.38,322.12903017]
["bitfinex","SOLUSD",1725594571458,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725594571953,7.6075,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725594572134,45.0,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725594572338,52.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725594574660,23.2157,131.43,131.38,341.15663017]
["bitfinex","SOLUSD",1725594575862,23.2157,131.43,131.38,26.639]
["bitfinex","SOLUSD",1725594576745,15.607,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725594576935,15.607,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725594577345,15.607,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725594578655,23.2156,131.43,131.38,26.6391]
["bitfinex","SOLUSD",1725594580939,7.6093,131.42,131.38,19.0277]
["bitfinex","SOLUSD",1725594581569,16.5052,131.4,131.35,19.0322]
["bitfinex","SOLUSD",1725594581766,45.0,131.39,131.35,19.0322]
["bitfinex","SOLUSD",1725594582063,52.611,131.39,131.35,19.0322]
["bitfinex","SOLUSD",1725594582482,16.5052,131.4,131.38,19.0278]
["bitfinex","SOLUSD",1725594582660,24.1138,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725594583158,24.1138,131.44,131.4,20.54682886]
["bitfinex","SOLUSD",1725594583159,16.5052,131.44,131.4,20.54682886]
["bitfinex","SOLUSD",1725594583364,16.5052,131.44,131.4,26.6348]
["bitfinex","SOLUSD",1725594584167,16.5052,131.44,131.37,19.0298]
["bitfinex","SOLUSD",1725594585364,24.1133,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725594586670,16.5052,131.44,131.37,19.0298]
["bitfinex","SOLUSD",1725594586852,16.5052,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725594587164,16.5052,131.44,131.39,19.0263]
["bitfinex","SOLUSD",1725594588164,16.5052,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725594596866,16.5052,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594597072,16.5052,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1725594597248,16.5052,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594597455,16.5052,131.44,131.39,26.6368]
["bitfinex","SOLUSD",1725594597661,24.1133,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594598266,16.5052,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594600385,7.6069,131.46,131.41,19.0238]
["bitfinex","SOLUSD",1725594600673,7.6068,131.47,131.41,19.0238]
["bitfinex","SOLUSD",1725594602261,7.6068,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725594602778,30.2472,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725594602957,22.6411,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725594604081,22.6411,131.48,131.43,19.0211]
["bitfinex","SOLUSD",1725594604382,16.2636,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725594604559,23.8677,131.51,131.46,9.12774547]
["bitfinex","SOLUSD",1725594604761,23.8677,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725594605575,7.6056,131.49,131.45,19.018]
["bitfinex","SOLUSD",1725594606285,7.6056,131.49,131.45,26.6253]
["bitfinex","SOLUSD",1725594607675,7.6056,131.49,131.45,19.018]
["bitfinex","SOLUSD",1725594612073,7.6059,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725594612461,16.0426,131.5,131.42,26.6312]
["bitfinex","SOLUSD",1725594612663,7.6063,131.47,131.42,26.6312]
["bitfinex","SOLUSD",1725594612972,45.0,131.46,131.42,19.0222]
["bitfinex","SOLUSD",1725594613174,52.6073,131.46,131.42,19.0222]
["bitfinex","SOLUSD",1725594613377,52.6073,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725594614378,23.6502,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725594614690,23.6502,131.45,131.41,9.131191]
["bitfinex","SOLUSD",1725594615566,23.6502,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725594616290,23.6502,131.45,131.4,1.521591]
["bitfinex","SOLUSD",1725594616491,7.6093,131.42,131.36,333.54873017]
["bitfinex","SOLUSD",1725594616788,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725594622298,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725594622791,6.5227,131.44,131.36,352.57813017]
["bitfinex","SOLUSD",1725594622983,6.5227,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725594623181,6.5227,131.44,131.4,26.6348]
["bitfinex","SOLUSD",1725594623382,6.5227,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725594623575,6.5227,131.44,131.37,19.0297]
["bitfinex","SOLUSD",1725594624069,14.1307,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594625982,6.5227,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594626182,23.6502,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1725594626183,16.0426,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1725594626382,16.0426,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725594627084,16.0426,131.45,131.41,26.6333]
["bitfinex","SOLUSD",1725594627085,23.6501,131.45,131.41,26.6333]
["bitfinex","SOLUSD",1725594627392,23.6501,131.45,131.36,352.57853017]
["bitfinex","SOLUSD",1725594627393,7.6083,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594627582,16.0426,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725594627789,45.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725594628775,45.0,131.44,131.36,352.57853017]
["bitfinex","SOLUSD",1725594629097,45.0,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1725594629298,16.0426,131.45,131.41,26.6332]
["bitfinex","SOLUSD",1725594629496,16.0426,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725594631700,23.6503,131.45,131.41,26.6335]
["bitfinex","SOLUSD",1725594632197,23.6503,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1725594632393,45.0,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1725594635308,52.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725594636984,52.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725594638107,23.6501,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725594638991,45.0,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725594639806,52.6083,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725594640818,45.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1725594641318,45.0,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725594642811,52.6082,131.44,131.4,26.6353]
["bitfinex","SOLUSD",1725594643218,52.6082,131.44,131.4,19.0251]
["bitfinex","SOLUSD",1725594644399,52.6082,131.44,131.4,26.6352]
["bitfinex","SOLUSD",1725594646817,23.65,131.45,131.4,26.6352]
["bitfinex","SOLUSD",1725594648316,45.0,131.44,131.4,26.6352]
["bitfinex","SOLUSD",1725594648498,52.6082,131.44,131.4,26.6352]
["bitfinex","SOLUSD",1725594649317,52.6082,131.44,131.4,19.0251]
["bitfinex","SOLUSD",1725594649616,45.0,131.44,131.4,19.0251]
["bitfinex","SOLUSD",1725594649801,23.6679,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1725594651920,23.6679,131.41,131.36,322.13013017]
["bitfinex","SOLUSD",1725594651921,7.6109,131.39,131.36,314.51763017]
["bitfinex","SOLUSD",1725594652092,16.0579,131.41,131.36,314.51763017]
["bitfinex","SOLUSD",1725594652293,45.0,131.4,131.36,314.51763017]
["bitfinex","SOLUSD",1725594652493,45.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725594652705,16.0579,131.41,131.36,314.51763017]
["bitfinex","SOLUSD",1725594652913,45.0,131.4,131.36,314.51763017]
["bitfinex","SOLUSD",1725594653422,7.6109,131.39,131.36,314.51763017]
["bitfinex","SOLUSD",1725594654515,52.6104,131.4,131.36,314.51763017]
["bitfinex","SOLUSD",1725594654700,45.0,131.39,131.36,314.51763017]
["bitfinex","SOLUSD",1725594659325,7.6104,131.4,131.36,322.13023017]
["bitfinex","SOLUSD",1725594661224,7.6104,131.4,131.36,314.51763017]
["bitfinex","SOLUSD",1725594661723,7.611,131.39,131.36,314.51763017]
["bitfinex","SOLUSD",1725594661917,52.611,131.39,131.36,314.51763017]
["bitfinex","SOLUSD",1725594662822,52.611,131.39,131.35,26.6451]
["bitfinex","SOLUSD",1725594664117,45.0,131.39,131.32,19.037]
["bitfinex","SOLUSD",1725594664317,45.0,131.4,131.32,19.037]
["bitfinex","SOLUSD",1725594664517,20.0,131.39,131.32,19.037]
["bitfinex","SOLUSD",1725594664723,45.0,131.38,131.32,19.037]
["bitfinex","SOLUSD",1725594665240,7.6122,131.37,131.32,19.037]
["bitfinex","SOLUSD",1725594666421,52.6131,131.36,131.32,19.037]
["bitfinex","SOLUSD",1725594667422,52.6131,131.36,131.32,26.6519]
["bitfinex","SOLUSD",1725594668413,15.8956,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725594668618,15.8956,131.4,131.32,19.037]
["bitfinex","SOLUSD",1725594668821,7.6119,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725594670308,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725594670720,7.6115,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725594672229,7.6115,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725594672827,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725594674615,7.6127,131.36,131.32,26.6518]
["bitfinex","SOLUSD",1725594675737,15.8956,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1725594675938,7.6098,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725594676119,15.8956,131.43,131.36,7.6122]
["bitfinex","SOLUSD",1725594676319,20.0,131.42,131.36,7.6122]
["bitfinex","SOLUSD",1725594676641,7.6108,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725594677737,15.8956,131.43,131.36,19.0312]
["bitfinex","SOLUSD",1725594677938,15.8956,131.46,131.38,19.0282]
["bitfinex","SOLUSD",1725594678149,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725594678320,15.8956,131.49,131.41,7.6096]
["bitfinex","SOLUSD",1725594679438,38.0286,131.48,131.37,26.6412]
["bitfinex","SOLUSD",1725594679637,7.6098,131.41,131.37,19.0297]
["bitfinex","SOLUSD",1725594681044,45.0,131.4,131.37,19.0297]
["bitfinex","SOLUSD",1725594681221,52.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594681626,52.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725594683822,7.611,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1725594684424,7.611,131.39,131.34,19.0338]
["bitfinex","SOLUSD",1725594684850,7.611,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1725594685336,45.0,131.38,131.34,26.6471]
["bitfinex","SOLUSD",1725594687542,7.6105,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725594690139,45.0,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725594690648,52.6109,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725594691632,52.6109,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1725594691931,7.6117,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1725594692549,7.6117,131.38,131.34,26.6475]
["bitfinex","SOLUSD",1725594694146,52.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725594694552,45.0,131.39,131.31,19.5551572]
["bitfinex","SOLUSD",1725594694854,7.6117,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725594695039,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725594695551,7.6117,131.38,131.33,19.0355]
["bitfinex","SOLUSD",1725594695749,7.6117,131.38,131.33,26.6498]
["bitfinex","SOLUSD",1725594696662,7.6111,131.39,131.33,19.0355]
["bitfinex","SOLUSD",1725594696961,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725594697733,6.2657,131.41,131.33,19.0355]
["bitfinex","SOLUSD",1725594697957,15.8956,131.43,131.35,19.0325]
["bitfinex","SOLUSD",1725594699257,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725594699443,45.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725594700563,52.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725594701769,45.0,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725594702645,52.6105,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1725594702852,52.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725594704565,7.6117,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725594704863,7.6109,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725594705074,45.0,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725594705363,52.6101,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725594706140,15.8956,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725594706342,15.8956,131.43,131.36,26.6432]
["bitfinex","SOLUSD",1725594706963,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725594707547,52.6104,131.4,131.36,19.0307]
["bitfinex","SOLUSD",1725594707748,7.6111,131.39,131.33,26.6491]
["bitfinex","SOLUSD",1725594708048,45.0,131.38,131.33,19.0353]
["bitfinex","SOLUSD",1725594708259,52.6116,131.38,131.33,19.0353]
["bitfinex","SOLUSD",1725594708466,52.6116,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1725594709763,7.6122,131.37,131.33,19.0353]
["bitfinex","SOLUSD",1725594709960,45.0,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1725594711047,45.0,131.36,131.33,26.6494]
["bitfinex","SOLUSD",1725594711248,7.6122,131.37,131.33,26.6494]
["bitfinex","SOLUSD",1725594711448,45.0,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1725594711860,45.0,131.36,131.31,0.5170572]
["bitfinex","SOLUSD",1725594712073,21.5006,131.36,131.25,9.54391584]
["bitfinex","SOLUSD",1725594712246,7.618,131.27,131.25,2.59300388]
["bitfinex","SOLUSD",1725594712647,7.618,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1725594712648,7.618,131.27,131.21,10.21625633]
["bitfinex","SOLUSD",1725594712858,7.6191,131.25,131.21,2.59535633]
["bitfinex","SOLUSD",1725594713063,7.6184,131.26,131.21,10.21665633]
["bitfinex","SOLUSD",1725594713343,6.187,131.28,131.21,2.59535633]
["bitfinex","SOLUSD",1725594713555,7.6173,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725594713756,45.0,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725594713971,52.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725594714272,45.0,131.27,131.21,2.59535633]
["bitfinex","SOLUSD",1725594714575,45.0,131.27,131.21,10.21615633]
["bitfinex","SOLUSD",1725594714576,7.6185,131.26,131.21,10.21615633]
["bitfinex","SOLUSD",1725594714952,52.6179,131.27,131.21,10.21615633]
["bitfinex","SOLUSD",1725594715266,52.6179,131.27,131.21,7.6208]
["bitfinex","SOLUSD",1725594715651,45.0,131.27,131.21,7.6208]
["bitfinex","SOLUSD",1725594715846,15.3136,131.3,131.2,19.0544]
["bitfinex","SOLUSD",1725594716059,65.0,131.29,131.2,19.0544]
["bitfinex","SOLUSD",1725594716448,7.6178,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1725594716671,38.0728,131.33,131.22,7.6206]
["bitfinex","SOLUSD",1725594716672,15.5679,131.34,131.22,22.4981]
["bitfinex","SOLUSD",1725594716967,23.1817,131.34,131.23,11.36379439]
["bitfinex","SOLUSD",1725594717176,7.6138,131.34,131.22,425.06189439]
["bitfinex","SOLUSD",1725594717476,7.6133,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1725594717657,7.6133,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725594717857,7.614,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725594718063,7.6147,131.33,131.28,19.042]
["bitfinex","SOLUSD",1725594718864,7.6147,131.33,131.28,26.6593]
["bitfinex","SOLUSD",1725594719284,45.0,131.32,131.28,19.042]
["bitfinex","SOLUSD",1725594719854,7.6147,131.33,131.28,26.6587]
["bitfinex","SOLUSD",1725594720079,7.6161,131.3,131.24,26.6667]
["bitfinex","SOLUSD",1725594720271,7.6153,131.32,131.24,19.0476]
["bitfinex","SOLUSD",1725594720486,20.0,131.34,131.26,19.045]
["bitfinex","SOLUSD",1725594720787,7.6129,131.36,131.29,19.0408]
["bitfinex","SOLUSD",1725594721163,15.5679,131.37,131.29,19.0408]
["bitfinex","SOLUSD",1725594721375,7.6144,131.33,131.29,19.0408]
["bitfinex","SOLUSD",1725594722079,45.0,131.32,131.29,19.0408]
["bitfinex","SOLUSD",1725594722974,7.6139,131.34,131.29,26.6574]
["bitfinex","SOLUSD",1725594723179,52.6145,131.33,131.29,19.0408]
["bitfinex","SOLUSD",1725594724363,52.6145,131.33,131.28,7.6169]
["bitfinex","SOLUSD",1725594724984,7.615,131.32,131.26,417.8632]
["bitfinex","SOLUSD",1725594725174,45.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725594726880,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725594727962,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725594728171,52.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725594729465,7.6174,131.28,131.22,41.5494]
["bitfinex","SOLUSD",1725594730287,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725594732388,15.7663,131.31,131.25,7.6186]
["bitfinex","SOLUSD",1725594732563,45.0,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725594732772,6.1257,131.29,131.18,0.8465997]
["bitfinex","SOLUSD",1725594732995,26.1257,131.29,131.18,0.8465997]
["bitfinex","SOLUSD",1725594733284,45.0,131.28,131.18,0.8465997]
["bitfinex","SOLUSD",1725594733489,20.0,131.27,131.18,0.8465997]
["bitfinex","SOLUSD",1725594733669,45.0,131.26,131.18,0.8465997]
["bitfinex","SOLUSD",1725594733873,20.0,131.25,131.18,0.8465997]
["bitfinex","SOLUSD",1725594734187,45.0,131.24,131.18,0.8465997]
["bitfinex","SOLUSD",1725594734360,7.6208,131.22,131.18,0.8465997]
["bitfinex","SOLUSD",1725594734765,7.6225,131.19,131.08,15.5614]
["bitfinex","SOLUSD",1725594734986,21.892,131.23,131.08,15.5614]
["bitfinex","SOLUSD",1725594734987,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725594735186,7.6228,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1725594735360,7.6214,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725594735674,33.7459,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1725594735996,7.6196,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725594736507,13.7447,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1725594736965,7.6193,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725594737368,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725594737586,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725594737788,45.0,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1725594737988,52.6196,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1725594739083,52.6196,131.24,131.16,42.2457]
["bitfinex","SOLUSD",1725594739084,45.0,131.24,131.16,42.2457]
["bitfinex","SOLUSD",1725594739306,7.62,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725594739484,45.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725594739686,45.0,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1725594739889,7.6204,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1725594740094,7.6214,131.21,131.16,26.6845]
["bitfinex","SOLUSD",1725594740299,7.6207,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725594740482,52.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725594740794,52.6213,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1725594740991,7.6213,131.21,131.16,26.6845]
["bitfinex","SOLUSD",1725594741301,45.0,131.2,131.16,26.6845]
["bitfinex","SOLUSD",1725594742106,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725594742304,52.6216,131.21,131.16,26.6847]
["bitfinex","SOLUSD",1725594742508,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725594742886,13.7442,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725594743105,7.6191,131.25,131.2,7.6214]
["bitfinex","SOLUSD",1725594743709,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725594745204,7.6197,131.24,131.2,19.0538]
["bitfinex","SOLUSD",1725594746228,7.6202,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725594746912,7.6202,131.23,131.17,19.0588]
["bitfinex","SOLUSD",1725594747225,7.6202,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1725594747601,7.6202,131.23,131.17,19.0588]
["bitfinex","SOLUSD",1725594747602,7.6213,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725594747811,7.6213,131.21,131.15,391.2]
["bitfinex","SOLUSD",1725594748004,7.6213,131.21,131.14,25.6336]
["bitfinex","SOLUSD",1725594748419,7.6213,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725594748815,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725594749201,7.6213,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725594750314,7.6209,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1725594750699,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725594750906,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725594751208,7.6213,131.21,131.16,26.6834]
["bitfinex","SOLUSD",1725594751529,7.6208,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1725594752228,7.6202,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725594752401,65.0,131.23,131.16,19.0596]
["bitfinex","SOLUSD",1725594752602,7.6202,131.23,131.16,19.0596]
["bitfinex","SOLUSD",1725594752804,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725594753016,7.6201,131.24,131.16,19.0596]
["bitfinex","SOLUSD",1725594753323,7.6191,131.25,131.19,7.6219]
["bitfinex","SOLUSD",1725594754522,45.0,131.24,131.19,7.6219]
["bitfinex","SOLUSD",1725594755544,52.6197,131.24,131.19,7.6219]
["bitfinex","SOLUSD",1725594756136,7.6203,131.23,131.18,19.0567]
["bitfinex","SOLUSD",1725594756438,52.6197,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725594756910,7.6202,131.23,131.18,26.6796]
["bitfinex","SOLUSD",1725594757117,45.0,131.22,131.18,26.6796]
["bitfinex","SOLUSD",1725594757428,52.6208,131.22,131.18,19.0567]
["bitfinex","SOLUSD",1725594758013,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725594758732,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725594759526,7.6214,131.21,131.15,57.1851]
["bitfinex","SOLUSD",1725594759527,45.0,131.22,131.15,19.0616]
["bitfinex","SOLUSD",1725594760240,45.0,131.22,131.12,425.8271]
["bitfinex","SOLUSD",1725594760418,45.0,131.22,131.11,6.1277]
["bitfinex","SOLUSD",1725594760419,7.6244,131.16,131.11,6.1277]
["bitfinex","SOLUSD",1725594760623,7.623,131.19,131.14,7.6251]
["bitfinex","SOLUSD",1725594760809,45.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725594761028,45.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725594761237,35.0431,131.21,131.14,7.6252]
["bitfinex","SOLUSD",1725594761558,7.6225,131.19,131.13,19.0639]
["bitfinex","SOLUSD",1725594762146,7.6232,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725594762454,45.0,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1725594762651,7.6225,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725594763840,45.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725594764044,52.6231,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725594764253,45.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725594765558,45.0,131.18,131.09,19.07]
["bitfinex","SOLUSD",1725594765734,45.0,131.19,131.09,410.27]
["bitfinex","SOLUSD",1725594765936,20.0,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725594766130,7.6256,131.14,131.09,417.8982]
["bitfinex","SOLUSD",1725594766338,7.6249,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1725594766835,52.6255,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1725594767048,52.6255,131.14,131.09,417.8982]
["bitfinex","SOLUSD",1725594768345,7.626,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594768862,52.6255,131.14,131.09,417.8982]
["bitfinex","SOLUSD",1725594769748,7.626,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594770361,45.0,131.12,131.09,417.8982]
["bitfinex","SOLUSD",1725594770554,7.626,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594770861,7.6255,131.14,131.09,417.8982]
["bitfinex","SOLUSD",1725594771057,45.0,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594774262,52.6261,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594774858,45.0,131.13,131.09,417.8982]
["bitfinex","SOLUSD",1725594776550,7.6255,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725594776771,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725594779664,7.6238,131.17,131.11,19.0671]
["bitfinex","SOLUSD",1725594779868,20.0,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1725594780163,20.0,131.2,131.13,7.6256]
["bitfinex","SOLUSD",1725594781272,7.6238,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725594781446,7.6249,131.15,131.11,19.0671]
["bitfinex","SOLUSD",1725594781651,52.6255,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725594781856,45.0,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725594785671,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725594785852,45.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725594786570,52.6257,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725594786777,7.626,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725594788070,52.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725594788268,7.6268,131.12,131.07,7.629]
["bitfinex","SOLUSD",1725594788458,7.6273,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725594788857,7.6267,131.12,131.07,7.629]
["bitfinex","SOLUSD",1725594789054,52.6274,131.11,131.05,19.9221997]
["bitfinex","SOLUSD",1725594789267,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725594789454,45.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725594789854,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725594790268,22.1296,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1725594790451,22.1296,131.15,131.09,26.6984]
["bitfinex","SOLUSD",1725594790452,7.6258,131.14,131.09,26.6984]
["bitfinex","SOLUSD",1725594790651,45.0,131.13,131.09,26.6984]
["bitfinex","SOLUSD",1725594790869,45.0,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725594791082,45.0,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725594791566,45.0,131.14,131.07,19.0726]
["bitfinex","SOLUSD",1725594791767,52.6255,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725594795487,45.0,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725594795669,52.6255,131.14,131.09,26.6984]
["bitfinex","SOLUSD",1725594796682,45.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725594797787,45.0,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1725594798283,52.6255,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1725594798671,45.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725594798864,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725594799299,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725594800172,42.1901,131.18,131.09,43.1882]
["bitfinex","SOLUSD",1725594800379,7.6253,131.15,131.09,43.1882]
["bitfinex","SOLUSD",1725594800693,45.0,131.14,131.09,43.1882]
["bitfinex","SOLUSD",1725594801070,52.6254,131.14,131.09,43.1882]
["bitfinex","SOLUSD",1725594801280,42.1901,131.18,131.09,43.1882]
["bitfinex","SOLUSD",1725594801281,7.6249,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1725594801963,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725594802772,2.91342954,131.19,131.09,61.0814]
["bitfinex","SOLUSD",1725594802773,7.6227,131.19,131.09,61.0814]
["bitfinex","SOLUSD",1725594802969,16.6138,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1725594803209,7.623,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725594803877,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725594804069,6.5182,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725594804268,7.621,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725594805397,7.621,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725594805893,6.216,131.25,131.17,19.0582]
["bitfinex","SOLUSD",1725594806098,7.6192,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725594806804,7.6196,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725594808494,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725594811205,15.4788,131.27,131.19,7.6224]
["bitfinex","SOLUSD",1725594811410,15.4788,131.27,131.17,19.0582]
["bitfinex","SOLUSD",1725594811411,45.0,131.24,131.17,19.0582]
["bitfinex","SOLUSD",1725594811616,45.0,131.25,131.17,19.0582]
["bitfinex","SOLUSD",1725594811792,45.0,131.26,131.17,19.0582]
["bitfinex","SOLUSD",1725594812410,7.6206,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725594812608,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725594818214,7.6206,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725594822224,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725594822902,7.6203,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725594823522,16.3373,131.18,131.08,21.932]
["bitfinex","SOLUSD",1725594823723,7.6248,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1725594823922,7.6243,131.16,131.1,19.0691]
["bitfinex","SOLUSD",1725594824434,45.0,131.15,131.08,21.932]
["bitfinex","SOLUSD",1725594825725,7.6261,131.13,131.08,29.5604]
["bitfinex","SOLUSD",1725594826818,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725594830115,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725594831925,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725594834516,7.6264,131.13,131.08,48.6321]
["bitfinex","SOLUSD",1725594834722,7.6264,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725594835713,7.6255,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725594837627,7.625,131.15,131.1,7.6274]
["bitfinex","SOLUSD",1725594839544,7.6256,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1725594841243,7.6256,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725594842938,7.6264,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725594843142,19.0599,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1725594843318,16.3373,131.18,131.1,19.0689]
["bitfinex","SOLUSD",1725594843737,7.6252,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725594845128,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725594845734,16.1791,131.21,131.12,19.066]
["bitfinex","SOLUSD",1725594845939,7.6236,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725594846935,35.2339,131.21,131.12,19.066]
["bitfinex","SOLUSD",1725594847241,7.6247,131.16,131.12,19.066]
["bitfinex","SOLUSD",1725594847431,45.0,131.2,131.12,19.066]
["bitfinex","SOLUSD",1725594847432,7.6249,131.15,131.12,19.066]
["bitfinex","SOLUSD",1725594848428,7.6244,131.16,131.12,19.066]
["bitfinex","SOLUSD",1725594849025,7.6248,131.15,131.12,19.066]
["bitfinex","SOLUSD",1725594851425,7.6248,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725594853221,7.626,131.13,131.09,26.698]
["bitfinex","SOLUSD",1725594854533,7.6255,131.14,131.09,26.698]
["bitfinex","SOLUSD",1725594854865,7.6255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725594857051,7.6261,131.13,131.09,26.6979]
["bitfinex","SOLUSD",1725594858652,7.6256,131.14,131.09,26.6979]
["bitfinex","SOLUSD",1725594859430,7.6261,131.13,131.09,26.6979]
["bitfinex","SOLUSD",1725594859631,7.6266,131.12,131.09,19.0698]
["bitfinex","SOLUSD",1725594860839,7.6261,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1725594861352,7.6267,131.12,131.08,29.5607]
["bitfinex","SOLUSD",1725594862950,7.6267,131.12,131.08,21.932]
["bitfinex","SOLUSD",1725594864037,7.6267,131.12,131.08,29.5608]
["bitfinex","SOLUSD",1725594866161,7.6261,131.13,131.08,29.5608]
["bitfinex","SOLUSD",1725594866372,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725594869868,7.6263,131.13,131.08,48.6327]
["bitfinex","SOLUSD",1725594871646,7.6263,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725594871847,7.6255,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725594875658,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725594876661,7.6254,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725594876879,7.625,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725594879480,5.73644895,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1725594879653,7.6237,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725594879858,7.6237,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1725594880668,7.6237,131.17,131.13,23.0796]
["bitfinex","SOLUSD",1725594881470,7.6232,131.18,131.13,23.0796]
["bitfinex","SOLUSD",1725594882482,7.6237,131.17,131.13,23.0796]
["bitfinex","SOLUSD",1725594885278,2.92298643,131.22,131.14,19.0631]
["bitfinex","SOLUSD",1725594885478,19.0511,131.23,131.14,19.0631]
["bitfinex","SOLUSD",1725594885983,24.78562598,131.23,131.14,19.0631]
["bitfinex","SOLUSD",1725594886165,19.0511,131.23,131.14,19.0631]
["bitfinex","SOLUSD",1725594886368,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725594887764,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725594887963,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725594888466,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725594893886,7.6202,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1725594894463,7.6208,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1725594895082,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725594895284,22.07002599,131.26,131.16,19.06]
["bitfinex","SOLUSD",1725594895470,65.0,131.25,131.16,19.06]
["bitfinex","SOLUSD",1725594896390,7.6219,131.2,131.16,26.6838]
["bitfinex","SOLUSD",1725594901095,7.6212,131.22,131.17,7.6233]
["bitfinex","SOLUSD",1725594901384,7.6214,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725594901591,7.6214,131.21,131.16,26.6842]
["bitfinex","SOLUSD",1725594902093,7.6219,131.2,131.16,26.6842]
["bitfinex","SOLUSD",1725594903971,7.6203,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1725594904173,7.6203,131.23,131.18,26.6803]
["bitfinex","SOLUSD",1725594904586,19.0517,131.23,131.13,412.9368]
["bitfinex","SOLUSD",1725594904798,7.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725594905175,7.6227,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725594906382,7.6227,131.19,131.14,26.6877]
["bitfinex","SOLUSD",1725594907179,7.6233,131.18,131.14,26.6877]
["bitfinex","SOLUSD",1725594907594,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725594907902,7.6225,131.19,131.14,26.688]
["bitfinex","SOLUSD",1725594910976,7.6232,131.18,131.14,26.688]
["bitfinex","SOLUSD",1725594914879,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725594915082,44.82146559,131.23,131.16,19.0601]
["bitfinex","SOLUSD",1725594915083,22.8177,131.23,131.16,19.0601]
["bitfinex","SOLUSD",1725594915303,7.6208,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725594915510,41.1324,131.26,131.16,19.0601]
["bitfinex","SOLUSD",1725594916006,7.6212,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725594916705,7.6203,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725594917575,7.6213,131.21,131.16,19.0601]
["bitfinex","SOLUSD",1725594917780,44.15665383,131.26,131.17,7.6234]
["bitfinex","SOLUSD",1725594918212,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725594920404,7.6203,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1725594922003,7.6197,131.24,131.19,7.6222]
["bitfinex","SOLUSD",1725594923089,7.6197,131.24,131.18,34.5513]
["bitfinex","SOLUSD",1725594923090,7.6197,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725594923295,7.619,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725594923505,7.6197,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725594923677,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725594924085,7.6206,131.23,131.18,40.6465]
["bitfinex","SOLUSD",1725594924991,15.7502,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1725594925196,45.0,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725594926403,7.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725594927303,52.6191,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725594927607,52.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725594927791,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725594931892,31.49772179,131.29,131.2,26.6761]
["bitfinex","SOLUSD",1725594931893,7.6196,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1725594934306,7.6188,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725594934508,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725594935592,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725594938002,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725594942815,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725594948828,45.0,131.25,131.18,21.5894]
["bitfinex","SOLUSD",1725594949034,21.3631,131.24,131.14,23.0663]
["bitfinex","SOLUSD",1725594949205,7.6232,131.18,131.14,42.1287]
["bitfinex","SOLUSD",1725594949406,7.6226,131.19,131.14,49.7541]
["bitfinex","SOLUSD",1725594949729,7.6238,131.17,131.14,16.5156]
["bitfinex","SOLUSD",1725594949909,7.6238,131.17,131.13,398.8258]
["bitfinex","SOLUSD",1725594950305,45.0,131.16,131.13,391.2]
["bitfinex","SOLUSD",1725594951219,45.0,131.16,131.11,25.618]
["bitfinex","SOLUSD",1725594951425,7.6249,131.15,131.11,25.618]
["bitfinex","SOLUSD",1725594952311,7.6249,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1725594955908,7.6249,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1725594956325,7.6243,131.16,131.11,26.6944]
["bitfinex","SOLUSD",1725594956514,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725594957911,7.6243,131.16,131.11,26.6944]
["bitfinex","SOLUSD",1725594958810,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725594959811,7.6243,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725594962113,7.6243,131.16,131.11,417.8943]
["bitfinex","SOLUSD",1725594967313,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725594967947,7.6236,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725594968241,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725594972439,7.6248,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1725594973852,7.6248,131.15,131.11,26.6943]
["bitfinex","SOLUSD",1725594978341,7.6255,131.14,131.11,19.0673]
["bitfinex","SOLUSD",1725594978560,7.6255,131.14,131.08,6.5507]
["bitfinex","SOLUSD",1725594978561,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725594982442,7.6279,131.1,131.05,19.9224997]
["bitfinex","SOLUSD",1725594982658,7.6279,131.1,131.05,27.5526997]
["bitfinex","SOLUSD",1725594984169,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725594985567,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725594986852,7.6267,131.12,131.07,7.629]
["bitfinex","SOLUSD",1725594992171,7.6271,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725594994466,52.6279,131.1,131.05,27.5526997]
["bitfinex","SOLUSD",1725594994790,7.6284,131.09,131.05,27.5526997]
["bitfinex","SOLUSD",1725594996079,52.6277,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725595000584,45.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725595001465,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725595008610,7.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725595014996,16.4529,131.13,131.05,0.8465997]
["bitfinex","SOLUSD",1725595015292,24.0794,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725595016410,52.6266,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595019116,52.6266,131.12,131.07,26.7022]
["bitfinex","SOLUSD",1725595019291,7.6272,131.11,131.07,26.7022]
["bitfinex","SOLUSD",1725595020810,52.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595021013,7.6273,131.11,131.07,26.7023]
["bitfinex","SOLUSD",1725595021313,45.0,131.1,131.07,26.7023]
["bitfinex","SOLUSD",1725595022098,7.6273,131.11,131.07,26.7023]
["bitfinex","SOLUSD",1725595022813,7.6269,131.12,131.07,26.7023]
["bitfinex","SOLUSD",1725595023897,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595025005,7.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725595025213,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725595025899,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725595026419,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725595026717,7.6256,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725595027018,24.4368328,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725595027019,21.4336,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725595027321,7.6244,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725595032302,7.6244,131.16,131.09,19.0702]
["bitfinex","SOLUSD",1725595032303,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725595034914,7.6244,131.16,131.11,26.6945]
["bitfinex","SOLUSD",1725595035111,52.6249,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725595041025,45.0,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725595041215,7.6244,131.16,131.11,26.6945]
["bitfinex","SOLUSD",1725595041899,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725595045934,7.6241,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725595047336,7.6241,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725595048740,7.6241,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725595055925,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725595057124,7.6249,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1725595058725,7.6249,131.15,131.11,19.0674]
["bitfinex","SOLUSD",1725595061430,16.4841,131.16,131.07,16.4375]
["bitfinex","SOLUSD",1725595061626,7.6273,131.11,131.06,14.2792]
["bitfinex","SOLUSD",1725595061843,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725595062043,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725595070058,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595078269,7.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725595085970,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725595087878,14.2401,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725595089065,14.2401,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725595089774,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725595095163,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725595095372,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725595095564,7.6255,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1725595095891,45.0,131.13,131.06,19.0744]
["bitfinex","SOLUSD",1725595096072,45.0,131.13,131.06,26.7043]
["bitfinex","SOLUSD",1725595096073,7.6272,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1725595096592,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725595096886,23.6116,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725595097091,15.9849,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725595097391,52.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725595097693,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725595097893,7.6261,131.13,131.08,26.7002]
["bitfinex","SOLUSD",1725595098987,7.6268,131.12,131.08,26.7002]
["bitfinex","SOLUSD",1725595106193,7.6261,131.13,131.08,26.7002]
["bitfinex","SOLUSD",1725595107468,7.6267,131.12,131.08,26.7002]
["bitfinex","SOLUSD",1725595107675,7.6276,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725595107881,45.0,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725595109287,7.6267,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725595109693,7.6274,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725595111783,7.6274,131.11,131.07,19.0731]
["bitfinex","SOLUSD",1725595111968,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595114976,7.6267,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725595115281,45.0,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725595122803,7.6267,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725595126313,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725595128509,7.6261,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1725595130922,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725595135015,7.6272,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725595137122,7.6288,131.09,131.05,0.8465997]
["bitfinex","SOLUSD",1725595138324,7.6288,131.09,131.05,8.4770997]
["bitfinex","SOLUSD",1725595140427,7.6288,131.09,131.05,0.8465997]
["bitfinex","SOLUSD",1725595140609,45.0,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725595141014,7.6295,131.07,131.05,0.8465997]
["bitfinex","SOLUSD",1725595144224,52.6289,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725595145927,15.008,131.11,131.05,8.4767997]
["bitfinex","SOLUSD",1725595146113,7.6282,131.1,131.05,8.4767997]
["bitfinex","SOLUSD",1725595149035,6.0352,131.14,131.07,7.6291]
["bitfinex","SOLUSD",1725595149242,7.6266,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725595149438,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725595150549,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725595150846,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725595151550,15.7084,131.15,131.07,19.0732]
["bitfinex","SOLUSD",1725595151551,7.6272,131.11,131.07,19.0732]
["bitfinex","SOLUSD",1725595151756,7.6272,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725595154153,7.6267,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725595154331,45.0,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725595155339,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725595156145,45.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595162948,52.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725595164855,52.6267,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1725595165055,7.6274,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725595167057,52.6267,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1725595168065,7.6266,131.12,131.08,7.6283]
["bitfinex","SOLUSD",1725595169264,7.6266,131.12,131.07,19.0732]
["bitfinex","SOLUSD",1725595169265,45.0,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725595169439,52.6273,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725595170942,45.0,131.11,131.05,16.3872997]
["bitfinex","SOLUSD",1725595171146,45.0,131.11,131.05,0.8465997]
["bitfinex","SOLUSD",1725595172158,7.6293,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725595172359,45.0,131.07,131.05,0.8465997]
["bitfinex","SOLUSD",1725595181770,7.63,131.06,131.05,0.8465997]
["bitfinex","SOLUSD",1725595181972,52.63,131.06,131.05,0.8465997]
["bitfinex","SOLUSD",1725595182180,45.0,131.06,131.05,0.8465997]
["bitfinex","SOLUSD",1725595190884,7.629,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725595191389,45.0,131.07,131.05,0.8465997]
["bitfinex","SOLUSD",1725595196765,7.629,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725595199579,45.0,131.07,131.05,0.8465997]
["bitfinex","SOLUSD",1725595201468,8.93241498,131.12,131.05,8.4770997]
["bitfinex","SOLUSD",1725595201469,7.6284,131.09,131.05,8.4770997]
["bitfinex","SOLUSD",1725595202090,19.0655,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1725595202390,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725595203089,7.627,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1725595203297,7.627,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725595203486,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725595204014,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725595204201,7.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725595204372,7.6249,131.15,131.1,7.6271]
["bitfinex","SOLUSD",1725595204573,7.6243,131.16,131.09,19.0699]
["bitfinex","SOLUSD",1725595204893,6.3202,131.2,131.12,19.0664]
["bitfinex","SOLUSD",1725595205192,6.3202,131.2,131.07,21.4424]
["bitfinex","SOLUSD",1725595205193,7.6248,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1725595205398,7.6248,131.16,131.08,26.6997]
["bitfinex","SOLUSD",1725595205399,7.626,131.14,131.08,26.6997]
["bitfinex","SOLUSD",1725595205691,15.0414,131.16,131.1,7.6274]
["bitfinex","SOLUSD",1725595206372,15.0414,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1725595206590,15.0414,131.19,131.11,19.0672]
["bitfinex","SOLUSD",1725595206591,7.6235,131.18,131.11,19.0672]
["bitfinex","SOLUSD",1725595206792,15.0414,131.19,131.07,21.4424]
["bitfinex","SOLUSD",1725595207091,6.3202,131.2,131.12,15.1557]
["bitfinex","SOLUSD",1725595207268,6.3202,131.2,131.09,26.6978]
["bitfinex","SOLUSD",1725595207468,7.6255,131.14,131.09,26.698]
["bitfinex","SOLUSD",1725595207678,7.6261,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1725595208075,7.6255,131.14,131.09,19.0698]
["bitfinex","SOLUSD",1725595208389,15.0414,131.17,131.09,26.6979]
["bitfinex","SOLUSD",1725595208390,45.0,131.13,131.09,26.6979]
["bitfinex","SOLUSD",1725595208586,15.0414,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1725595208587,22.6653,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1725595208889,22.6653,131.17,131.08,15.1557]
["bitfinex","SOLUSD",1725595208890,22.0453,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1725595209889,7.6231,131.18,131.13,7.6254]
["bitfinex","SOLUSD",1725595210189,45.0,131.17,131.12,26.6926]
["bitfinex","SOLUSD",1725595211995,45.0,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725595212200,7.6231,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725595214296,22.0453,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1725595214596,65.0,131.19,131.12,19.0661]
["bitfinex","SOLUSD",1725595215391,7.6236,131.18,131.12,26.6926]
["bitfinex","SOLUSD",1725595215885,7.6236,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725595216086,7.6236,131.18,131.13,22.9671]
["bitfinex","SOLUSD",1725595220281,7.6245,131.16,131.13,15.3412]
["bitfinex","SOLUSD",1725595220475,65.0,131.19,131.13,15.3412]
["bitfinex","SOLUSD",1725595220981,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725595222175,45.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725595225407,45.0,131.14,131.09,40.8305]
["bitfinex","SOLUSD",1725595225408,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725595226389,27.6227,131.19,131.12,19.0655]
["bitfinex","SOLUSD",1725595226591,21.8507,131.23,131.15,7.6243]
["bitfinex","SOLUSD",1725595226592,7.6221,131.2,131.15,7.6243]
["bitfinex","SOLUSD",1725595226793,7.6221,131.2,131.14,25.6807]
["bitfinex","SOLUSD",1725595227008,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725595233291,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725595233507,52.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725595234910,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725595238410,21.216,131.26,131.18,7.623]
["bitfinex","SOLUSD",1725595238717,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725595239389,7.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725595240691,7.6198,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725595240892,7.6198,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725595242308,7.6189,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725595247515,7.6189,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725595247817,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725595248604,7.618,131.27,131.22,26.672]
["bitfinex","SOLUSD",1725595249109,7.6186,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1725595251610,7.619,131.25,131.22,19.0514]
["bitfinex","SOLUSD",1725595256301,7.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725595256832,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725595257404,7.6196,131.24,131.19,26.6774]
["bitfinex","SOLUSD",1725595258727,7.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725595261232,7.6214,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1725595261542,7.6214,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725595261734,7.6208,131.22,131.17,7.6233]
["bitfinex","SOLUSD",1725595262938,7.6214,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725595263535,7.6214,131.21,131.15,19.0609]
["bitfinex","SOLUSD",1725595263536,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725595264917,7.6209,131.22,131.17,26.6822]
["bitfinex","SOLUSD",1725595266922,27.6203,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1725595267243,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725595277145,30.1284,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725595277342,30.1284,131.25,131.2,19.0545]
["bitfinex","SOLUSD",1725595277343,52.62,131.24,131.2,19.0545]
["bitfinex","SOLUSD",1725595278020,7.62,131.24,131.2,19.0545]
["bitfinex","SOLUSD",1725595279227,7.6203,131.23,131.2,19.0545]
["bitfinex","SOLUSD",1725595279743,7.6208,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1725595279939,22.5094,131.25,131.17,19.0581]
["bitfinex","SOLUSD",1725595279940,7.6218,131.21,131.17,19.0581]
["bitfinex","SOLUSD",1725595280246,7.6218,131.21,131.14,19.0626]
["bitfinex","SOLUSD",1725595280247,7.6233,131.18,131.14,19.0626]
["bitfinex","SOLUSD",1725595280635,7.6243,131.16,131.11,19.0674]
["bitfinex","SOLUSD",1725595280936,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725595281564,45.0,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1725595281731,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725595282750,45.0,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1725595282946,52.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725595283343,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725595285153,22.7944,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725595285154,30.4159,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725595286323,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725595286528,7.6208,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725595287333,7.6202,131.23,131.17,19.0585]
["bitfinex","SOLUSD",1725595287633,7.6202,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725595288646,7.6202,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725595300138,13.9393,131.24,131.17,19.0585]
["bitfinex","SOLUSD",1725595300339,15.573,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725595301359,23.1921,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725595303048,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725595317067,23.1922,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725595317241,23.1922,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725595320177,15.573,131.25,131.15,429.3222]
["bitfinex","SOLUSD",1725595320352,15.573,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725595323575,15.573,131.25,131.21,19.0531]
["bitfinex","SOLUSD",1725595323576,23.1921,131.25,131.21,26.6743]
["bitfinex","SOLUSD",1725595326175,23.1921,131.25,131.21,19.0531]
["bitfinex","SOLUSD",1725595326475,23.1921,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725595326977,6.5465,131.27,131.24,7.6191]
["bitfinex","SOLUSD",1725595327173,6.5465,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1725595327371,14.1647,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1725595327973,6.5465,131.27,131.2,19.0539]
["bitfinex","SOLUSD",1725595328162,45.0,131.26,131.2,26.6756]
["bitfinex","SOLUSD",1725595328576,45.0,131.26,131.2,19.0539]
["bitfinex","SOLUSD",1725595328873,7.62,131.24,131.2,19.0539]
["bitfinex","SOLUSD",1725595329373,7.62,131.24,131.2,26.6757]
["bitfinex","SOLUSD",1725595332985,23.1749,131.24,131.2,26.6757]
["bitfinex","SOLUSD",1725595333356,6.2281,131.23,131.15,391.2]
["bitfinex","SOLUSD",1725595333572,6.2281,131.23,131.11,16.5553]
["bitfinex","SOLUSD",1725595333573,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725595333765,7.6226,131.19,131.14,26.688]
["bitfinex","SOLUSD",1725595337384,7.6226,131.19,131.12,9.556916]
["bitfinex","SOLUSD",1725595337385,6.2281,131.19,131.12,9.556916]
["bitfinex","SOLUSD",1725595337580,45.0,131.18,131.12,17.183316]
["bitfinex","SOLUSD",1725595337882,7.6238,131.17,131.12,17.183316]
["bitfinex","SOLUSD",1725595338570,52.6231,131.18,131.13,19.0644]
["bitfinex","SOLUSD",1725595338761,7.6231,131.18,131.13,19.0644]
["bitfinex","SOLUSD",1725595338964,6.2281,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725595339660,13.8506,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725595340787,7.6238,131.17,131.13,19.0644]
["bitfinex","SOLUSD",1725595341662,7.6238,131.17,131.13,26.6903]
["bitfinex","SOLUSD",1725595345683,52.6232,131.18,131.13,26.6903]
["bitfinex","SOLUSD",1725595346366,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725595347991,13.8507,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725595348278,6.2281,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725595349771,6.2281,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725595350980,23.1769,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725595363403,15.5549,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725595363574,15.5549,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1725595377496,23.1768,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725595379315,15.5549,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725595380596,6.0059,131.22,131.17,19.0589]
["bitfinex","SOLUSD",1725595380921,13.6267,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1725595381094,15.4969,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725595382301,15.4969,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725595385601,23.1176,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725595386307,23.1176,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725595389439,15.4969,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725595391121,7.6198,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725595391330,7.619,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725595393130,15.4969,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725595394026,23.1154,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725595394704,23.1154,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1725595395417,23.1154,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725595400726,15.4969,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725595401143,15.4969,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725595401317,7.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725595401651,21.6032,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725595402519,21.6032,131.29,131.25,26.6659]
["bitfinex","SOLUSD",1725595404121,15.4969,131.29,131.25,26.6659]
["bitfinex","SOLUSD",1725595405026,15.4969,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725595406531,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725595408015,14.0308,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595409129,7.6156,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725595409435,45.0,131.3,131.24,19.048]
["bitfinex","SOLUSD",1725595409631,45.0,131.31,131.24,19.048]
["bitfinex","SOLUSD",1725595410432,45.0,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1725595411419,7.6163,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725595417321,45.0,131.29,131.21,19.0534]
["bitfinex","SOLUSD",1725595417520,7.6183,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725595417732,45.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725595417944,7.6183,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725595426543,7.6173,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725595429352,16.2184,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1725595429353,7.6168,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1725595429955,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725595431944,15.499,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1725595433166,15.499,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725595433167,7.6144,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725595433665,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725595434451,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725595434646,45.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725595437369,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725595438468,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725595438764,45.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725595439165,45.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725595441173,52.6152,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1725595442875,52.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595443647,7.6143,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725595444452,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725595445677,38.41591508,131.37,131.3,7.6158]
["bitfinex","SOLUSD",1725595445858,7.6136,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1725595446252,7.6142,131.34,131.29,26.6574]
["bitfinex","SOLUSD",1725595446458,7.6149,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1725595446696,7.6149,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725595447169,7.614,131.34,131.29,26.6574]
["bitfinex","SOLUSD",1725595447350,45.0,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725595451980,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725595453367,7.6134,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725595454963,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725595458154,45.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725595460075,45.0,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1725595460076,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725595460276,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725595460457,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595461368,45.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725595462657,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595464865,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725595467689,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725595468583,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725595473183,7.6116,131.38,131.33,19.0357]
["bitfinex","SOLUSD",1725595473386,52.6121,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1725595477589,45.0,131.37,131.3,25.3482]
["bitfinex","SOLUSD",1725595477790,7.6137,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725595478089,45.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725595479265,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595479468,45.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725595479669,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595482469,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725595482682,45.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595485970,45.0,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725595485971,52.6126,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725595486884,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595487598,7.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725595487774,45.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595489779,7.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725595490902,45.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595491692,45.0,131.37,131.32,34.8532]
["bitfinex","SOLUSD",1725595491902,7.611,131.39,131.34,19.0341]
["bitfinex","SOLUSD",1725595493298,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595497806,7.611,131.39,131.34,26.6477]
["bitfinex","SOLUSD",1725595500205,7.611,131.39,131.34,33.036]
["bitfinex","SOLUSD",1725595501117,7.6105,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725595501329,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725595501616,45.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725595502191,7.6092,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725595503592,7.6087,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725595504588,7.6081,131.44,131.36,35.1053]
["bitfinex","SOLUSD",1725595504811,7.6081,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1725595505190,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725595505785,45.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725595506201,52.6092,131.42,131.36,35.1053]
["bitfinex","SOLUSD",1725595506398,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725595507604,19.57090893,131.46,131.38,19.0278]
["bitfinex","SOLUSD",1725595507605,7.6076,131.45,131.38,19.0278]
["bitfinex","SOLUSD",1725595507815,52.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725595510695,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725595511811,7.6087,131.43,131.38,33.0274]
["bitfinex","SOLUSD",1725595514221,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725595514516,7.6081,131.44,131.4,15.4992]
["bitfinex","SOLUSD",1725595514912,7.6075,131.45,131.4,23.1095]
["bitfinex","SOLUSD",1725595515113,45.0,131.44,131.4,23.1095]
["bitfinex","SOLUSD",1725595517025,52.608,131.44,131.4,23.1095]
["bitfinex","SOLUSD",1725595520927,52.608,131.44,131.4,15.4992]
["bitfinex","SOLUSD",1725595521124,52.608,131.44,131.34,429.269]
["bitfinex","SOLUSD",1725595521125,45.0,131.44,131.36,23.1117]
["bitfinex","SOLUSD",1725595521338,7.6114,131.39,131.36,15.4992]
["bitfinex","SOLUSD",1725595521632,20.0,131.43,131.34,398.8134]
["bitfinex","SOLUSD",1725595521633,7.6115,131.38,131.34,391.2]
["bitfinex","SOLUSD",1725595521812,45.0,131.37,131.34,391.2]
["bitfinex","SOLUSD",1725595522204,27.96068685,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1725595522408,7.6108,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725595522733,52.611,131.39,131.34,417.8471]
["bitfinex","SOLUSD",1725595527225,45.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725595529012,52.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725595529318,52.611,131.39,131.34,410.2334]
["bitfinex","SOLUSD",1725595529319,52.611,131.39,131.34,417.8471]
["bitfinex","SOLUSD",1725595530018,52.611,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725595530019,45.0,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725595530225,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725595530431,52.6103,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725595535843,52.6103,131.4,131.35,8.37623517]
["bitfinex","SOLUSD",1725595536141,52.6103,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725595536821,52.6103,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725595546340,52.6103,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725595548029,7.6113,131.39,131.34,417.8471]
["bitfinex","SOLUSD",1725595548236,7.6113,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595549850,7.6113,131.39,131.34,417.847]
["bitfinex","SOLUSD",1725595550949,7.6113,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725595552347,7.6116,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1725595552551,6.4433,131.41,131.34,19.0334]
["bitfinex","SOLUSD",1725595552753,7.6121,131.37,131.34,19.0334]
["bitfinex","SOLUSD",1725595553053,7.6116,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1725595553232,7.6116,131.38,131.34,26.647]
["bitfinex","SOLUSD",1725595553433,7.6111,131.39,131.34,26.647]
["bitfinex","SOLUSD",1725595554646,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595558134,7.6111,131.39,131.34,26.647]
["bitfinex","SOLUSD",1725595558343,7.6116,131.38,131.34,26.647]
["bitfinex","SOLUSD",1725595559455,7.6116,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1725595559962,7.6116,131.38,131.34,26.6471]
["bitfinex","SOLUSD",1725595560762,7.6111,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1725595561057,22.98814139,131.43,131.36,19.0313]
["bitfinex","SOLUSD",1725595561261,2.98814139,131.43,131.36,19.0313]
["bitfinex","SOLUSD",1725595561556,20.0,131.44,131.36,19.0313]
["bitfinex","SOLUSD",1725595562257,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725595562867,21.1843,131.41,131.33,410.235]
["bitfinex","SOLUSD",1725595563046,39.0265,131.4,131.3,19.0396]
["bitfinex","SOLUSD",1725595563254,39.0265,131.4,131.29,23.8457]
["bitfinex","SOLUSD",1725595563255,7.6138,131.34,131.29,23.8457]
["bitfinex","SOLUSD",1725595565445,6.0809,131.37,131.3,7.6158]
["bitfinex","SOLUSD",1725595565446,7.6133,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1725595565752,7.6127,131.36,131.31,7.6152]
["bitfinex","SOLUSD",1725595566556,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725595570371,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725595572957,52.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725595573874,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725595579757,7.6121,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725595579976,15.1034,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725595580252,6.0809,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725595582155,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725595584888,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725595589180,7.6098,131.41,131.32,38.0731]
["bitfinex","SOLUSD",1725595589181,15.1034,131.43,131.32,57.1097]
["bitfinex","SOLUSD",1725595589385,65.0,131.42,131.32,57.1097]
["bitfinex","SOLUSD",1725595590481,7.612,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595590878,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725595591664,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725595592991,6.1745,131.39,131.35,1.52254686]
["bitfinex","SOLUSD",1725595592992,13.7855,131.39,131.35,1.52254686]
["bitfinex","SOLUSD",1725595593172,13.7855,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725595593489,13.7855,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725595596090,45.0,131.38,131.34,26.6474]
["bitfinex","SOLUSD",1725595596396,6.1745,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595596690,45.1978,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1725595596868,45.0,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725595597390,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595600389,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725595600694,6.1745,131.42,131.36,19.0312]
["bitfinex","SOLUSD",1725595600889,6.1745,131.42,131.34,15.5607]
["bitfinex","SOLUSD",1725595600890,15.1034,131.43,131.38,19.0281]
["bitfinex","SOLUSD",1725595601803,22.7122,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725595604314,7.6088,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725595604597,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725595606901,16.2722,131.48,131.44,26.6271]
["bitfinex","SOLUSD",1725595608967,23.878,131.48,131.44,26.6271]
["bitfinex","SOLUSD",1725595609594,0.8465997,131.51,131.44,19.0193]
["bitfinex","SOLUSD",1725595609595,7.6049,131.5,131.44,19.0193]
["bitfinex","SOLUSD",1725595609803,23.2934997,131.51,131.44,19.0193]
["bitfinex","SOLUSD",1725595610401,7.6055,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725595611290,23.2934997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595611494,45.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725595612401,52.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725595617691,7.6053,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1725595617901,45.0,131.48,131.44,26.6268]
["bitfinex","SOLUSD",1725595619097,45.0,131.48,131.41,19.0237]
["bitfinex","SOLUSD",1725595619283,7.607,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725595619811,52.6078,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725595620096,7.6082,131.44,131.38,19.0278]
["bitfinex","SOLUSD",1725595620303,45.0,131.43,131.38,19.0278]
["bitfinex","SOLUSD",1725595620515,45.0,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1725595620899,7.6092,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1725595621100,45.0,131.41,131.33,16.0726]
["bitfinex","SOLUSD",1725595621306,20.0,131.42,131.32,19.0371]
["bitfinex","SOLUSD",1725595621494,22.3385,131.4,131.32,19.0371]
["bitfinex","SOLUSD",1725595621899,45.0,131.39,131.32,19.0371]
["bitfinex","SOLUSD",1725595622408,7.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725595622708,45.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595623783,45.0,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1725595625010,45.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595628904,52.6121,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1725595631988,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725595633012,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595633419,22.061,131.34,131.23,19.0501]
["bitfinex","SOLUSD",1725595633420,45.0,131.31,131.23,19.0501]
["bitfinex","SOLUSD",1725595633927,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725595634498,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725595634790,45.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725595638807,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725595639027,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725595642323,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725595642521,87.061,131.31,131.25,19.0468]
["bitfinex","SOLUSD",1725595644326,7.6168,131.29,131.25,19.0468]
["bitfinex","SOLUSD",1725595644529,7.6168,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725595644530,7.618,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1725595644839,7.6193,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725595645253,7.6193,131.25,131.21,19.0523]
["bitfinex","SOLUSD",1725595645433,7.6193,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725595645742,19.0409,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1725595645919,65.0,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725595646642,16.0114,131.27,131.21,19.0523]
["bitfinex","SOLUSD",1725595646870,45.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725595647343,6.2982,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725595649143,7.6168,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725595649340,45.0,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725595649535,23.6276,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725595649747,16.0114,131.3,131.25,19.0469]
["bitfinex","SOLUSD",1725595650038,16.0114,131.33,131.25,19.0469]
["bitfinex","SOLUSD",1725595650345,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725595651331,45.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725595651733,7.6151,131.32,131.27,9.10825895]
["bitfinex","SOLUSD",1725595651938,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725595652931,45.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725595654122,45.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725595655330,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595657847,23.6259,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725595658050,45.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595658551,45.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725595661150,7.6156,131.31,131.23,406.4005]
["bitfinex","SOLUSD",1725595661346,45.0,131.3,131.23,406.4005]
["bitfinex","SOLUSD",1725595662336,45.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725595663353,52.6162,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725595667847,45.0,131.3,131.26,26.6637]
["bitfinex","SOLUSD",1725595677672,45.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725595678576,7.6151,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725595678761,45.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725595679654,45.0,131.31,131.26,26.6637]
["bitfinex","SOLUSD",1725595679857,7.6168,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725595680054,45.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725595681174,45.0,131.28,131.23,417.8696]
["bitfinex","SOLUSD",1725595681360,7.618,131.27,131.23,410.2496]
["bitfinex","SOLUSD",1725595681676,7.618,131.27,131.23,417.8697]
["bitfinex","SOLUSD",1725595682174,23.8974,131.28,131.23,417.8697]
["bitfinex","SOLUSD",1725595682376,45.0,131.27,131.23,417.8697]
["bitfinex","SOLUSD",1725595685161,6.4222,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725595685360,16.28,131.31,131.25,19.047]
["bitfinex","SOLUSD",1725595685679,16.28,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725595685680,23.8957,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725595687569,7.6157,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725595690582,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725595690776,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725595690982,45.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725595692878,52.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725595695964,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725595697179,45.0,131.31,131.24,2.5950903]
["bitfinex","SOLUSD",1725595697383,7.6177,131.28,131.23,398.8197]
["bitfinex","SOLUSD",1725595697565,7.6177,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725595698289,7.6168,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725595707165,45.0,131.31,131.23,391.2]
["bitfinex","SOLUSD",1725595707387,7.6185,131.26,131.23,391.2]
["bitfinex","SOLUSD",1725595711386,7.6185,131.26,131.22,19.0508]
["bitfinex","SOLUSD",1725595711583,7.6191,131.25,131.22,19.0508]
["bitfinex","SOLUSD",1725595713380,7.6185,131.26,131.22,19.0508]
["bitfinex","SOLUSD",1725595714902,7.6185,131.26,131.22,26.6715]
["bitfinex","SOLUSD",1725595720699,21.4034,131.29,131.23,9.1435494]
["bitfinex","SOLUSD",1725595720885,45.0,131.28,131.23,9.1435494]
["bitfinex","SOLUSD",1725595721290,7.6182,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725595722391,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725595722591,15.1786,131.32,131.25,1.52354321]
["bitfinex","SOLUSD",1725595722797,7.6161,131.3,131.25,9.14214321]
["bitfinex","SOLUSD",1725595723408,7.6161,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725595734712,15.1786,131.32,131.25,7.6186]
["bitfinex","SOLUSD",1725595734713,7.6169,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725595736214,7.6169,131.29,131.24,26.6677]
["bitfinex","SOLUSD",1725595739410,7.6169,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1725595744508,7.6163,131.3,131.25,7.6187]
["bitfinex","SOLUSD",1725595752935,15.0393,131.35,131.24,6.3131]
["bitfinex","SOLUSD",1725595753230,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725595753442,7.6133,131.35,131.31,1.52284028]
["bitfinex","SOLUSD",1725595753609,7.6127,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725595754936,7.6127,131.36,131.31,9.13807839]
["bitfinex","SOLUSD",1725595755824,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725595756030,15.0393,131.39,131.33,1.52265068]
["bitfinex","SOLUSD",1725595756233,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725595756827,7.6122,131.37,131.32,26.6514]
["bitfinex","SOLUSD",1725595758032,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725595759158,7.6122,131.37,131.32,26.6514]
["bitfinex","SOLUSD",1725595761353,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725595773256,7.6122,131.37,131.32,26.6513]
["bitfinex","SOLUSD",1725595773580,7.6127,131.36,131.32,19.0365]
["bitfinex","SOLUSD",1725595774474,7.6133,131.35,131.3,23.1992]
["bitfinex","SOLUSD",1725595774663,7.6139,131.34,131.3,23.1992]
["bitfinex","SOLUSD",1725595775948,7.6134,131.35,131.3,23.1992]
["bitfinex","SOLUSD",1725595786158,18.68482535,131.37,131.29,19.041]
["bitfinex","SOLUSD",1725595786362,18.68482535,131.37,131.27,15.297]
["bitfinex","SOLUSD",1725595786363,7.6149,131.32,131.27,22.9146]
["bitfinex","SOLUSD",1725595789677,7.6149,131.32,131.27,22.4146]
["bitfinex","SOLUSD",1725595789881,7.6149,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725595790083,72.01066923,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725595790084,7.6144,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725595790266,7.6144,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1725595794757,7.6156,131.31,131.28,19.0425]
["bitfinex","SOLUSD",1725595794971,64.0319,131.36,131.28,19.0425]
["bitfinex","SOLUSD",1725595795282,20.0,131.35,131.28,19.0425]
["bitfinex","SOLUSD",1725595795458,45.0,131.34,131.28,19.0425]
["bitfinex","SOLUSD",1725595795874,7.6145,131.33,131.28,26.6593]
["bitfinex","SOLUSD",1725595799059,52.6139,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725595799477,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725595801661,7.6139,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725595802473,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725595804294,27.6134,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725595804464,15.7561,131.37,131.27,14.797]
["bitfinex","SOLUSD",1725595804788,6.0885,131.39,131.27,24.34289881]
["bitfinex","SOLUSD",1725595804969,6.0885,131.39,131.28,20.0]
["bitfinex","SOLUSD",1725595805485,6.0885,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725595805664,7.6109,131.39,131.35,0.39117517]
["bitfinex","SOLUSD",1725595806389,7.6109,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725595814670,7.6109,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595818986,7.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725595823096,22.0219436,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725595823299,7.6113,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725595824301,7.6113,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725595824999,7.6104,131.4,131.36,9.13477258]
["bitfinex","SOLUSD",1725595826094,52.6099,131.41,131.36,9.13477258]
["bitfinex","SOLUSD",1725595826617,52.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725595828500,52.6099,131.41,131.36,9.13467396]
["bitfinex","SOLUSD",1725595830294,52.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725595831288,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725595832982,19.0195,131.45,131.35,15.9636]
["bitfinex","SOLUSD",1725595832983,38.1382,131.46,131.35,15.9636]
["bitfinex","SOLUSD",1725595833182,7.609,131.43,131.35,54.0272]
["bitfinex","SOLUSD",1725595833386,7.6102,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725595833592,7.6102,131.41,131.35,54.0272]
["bitfinex","SOLUSD",1725595833807,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725595834106,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725595835684,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725595836287,7.6092,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725595837206,7.6092,131.42,131.35,15.9636]
["bitfinex","SOLUSD",1725595837499,22.1746,131.46,131.36,38.0627]
["bitfinex","SOLUSD",1725595837710,15.5676,131.46,131.36,38.0627]
["bitfinex","SOLUSD",1725595838279,7.6076,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725595838884,45.0,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725595839294,7.6076,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725595841203,35.81963133,131.47,131.41,7.6095]
["bitfinex","SOLUSD",1725595841204,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725595841501,31.37350877,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1725595841502,7.6062,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725595843489,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725595846795,8.22930877,131.49,131.41,19.0234]
["bitfinex","SOLUSD",1725595846989,7.6058,131.48,131.41,19.0234]
["bitfinex","SOLUSD",1725595847587,7.6065,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1725595848094,7.6065,131.47,131.41,19.0234]
["bitfinex","SOLUSD",1725595848095,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725595848515,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725595849024,7.6072,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725595849995,7.6072,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725595852034,7.6074,131.45,131.41,26.633]
["bitfinex","SOLUSD",1725595852635,7.607,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725595852799,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725595853424,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725595854720,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725595854924,7.6069,131.46,131.41,26.6331]
["bitfinex","SOLUSD",1725595855900,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725595858501,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725595861927,0.8465997,131.51,131.43,35.1529]
["bitfinex","SOLUSD",1725595862147,7.6049,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725595863210,0.8465997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725595864311,0.8465997,131.51,131.48,1.52095105]
["bitfinex","SOLUSD",1725595865109,0.8465997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725595865343,0.8465997,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725595865509,8.4505997,131.51,131.45,26.625]
["bitfinex","SOLUSD",1725595865709,8.4505997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595866816,0.8465997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595867728,0.8465997,131.51,131.45,26.6254]
["bitfinex","SOLUSD",1725595867934,45.8465997,131.51,131.45,26.6254]
["bitfinex","SOLUSD",1725595868137,0.8465997,131.51,131.45,26.6254]
["bitfinex","SOLUSD",1725595868305,7.6052,131.49,131.43,407.3321]
["bitfinex","SOLUSD",1725595868741,7.6052,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725595868916,7.6047,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725595869313,7.6052,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725595870137,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725595872615,7.6051,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725595872817,7.6057,131.48,131.43,23.7406]
["bitfinex","SOLUSD",1725595873016,7.6063,131.47,131.42,26.631]
["bitfinex","SOLUSD",1725595876131,7.6069,131.46,131.42,19.0221]
["bitfinex","SOLUSD",1725595876957,7.6064,131.47,131.42,26.6312]
["bitfinex","SOLUSD",1725595878036,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725595878521,7.6063,131.47,131.42,26.631]
["bitfinex","SOLUSD",1725595879816,38.09788003,131.51,131.45,7.6069]
["bitfinex","SOLUSD",1725595879817,7.6049,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725595880218,7.6049,131.5,131.46,1.5210297]
["bitfinex","SOLUSD",1725595881336,7.6049,131.5,131.46,1.52100819]
["bitfinex","SOLUSD",1725595881540,7.6049,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725595881841,7.6051,131.49,131.44,26.6275]
["bitfinex","SOLUSD",1725595882055,7.6046,131.5,131.45,1.52115725]
["bitfinex","SOLUSD",1725595882246,7.6046,131.5,131.44,26.6275]
["bitfinex","SOLUSD",1725595884326,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725595884535,23.6492997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595884742,8.4507997,131.51,131.47,1.52089681]
["bitfinex","SOLUSD",1725595884944,8.4507997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595891461,0.8465997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725595893941,7.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725595895225,8.4505997,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725595896531,7.6047,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725595899453,7.6052,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725595900237,7.6058,131.48,131.44,417.8273]
["bitfinex","SOLUSD",1725595900952,15.065,131.5,131.44,391.2]
["bitfinex","SOLUSD",1725595900953,7.6064,131.47,131.44,391.2]
["bitfinex","SOLUSD",1725595901148,7.6069,131.46,131.44,391.2]
["bitfinex","SOLUSD",1725595902359,34.077,131.5,131.41,391.2]
["bitfinex","SOLUSD",1725595902360,7.6081,131.44,131.41,391.2]
["bitfinex","SOLUSD",1725595902541,7.6075,131.45,131.41,391.2]
["bitfinex","SOLUSD",1725595905365,7.6075,131.45,131.42,1.52166021]
["bitfinex","SOLUSD",1725595905842,7.6075,131.45,131.41,391.2]
["bitfinex","SOLUSD",1725595909038,7.6075,131.45,131.42,1.52155201]
["bitfinex","SOLUSD",1725595909360,7.6067,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725595910065,15.065,131.5,131.42,7.609]
["bitfinex","SOLUSD",1725595910066,3.78595613,131.51,131.48,7.6051]
["bitfinex","SOLUSD",1725595910355,3.78595613,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595910562,0.8465997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595911056,0.8465997,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1725595911057,8.4507997,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1725595912264,52.6047,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1725595912639,58.7371,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1725595915741,58.7371,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1725595919250,58.7371,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1725595919572,23.041,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725595919865,45.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725595920877,45.0,131.48,131.43,19.0205]
["bitfinex","SOLUSD",1725595921065,7.6064,131.47,131.43,19.0205]
["bitfinex","SOLUSD",1725595922159,7.6073,131.46,131.42,391.2]
["bitfinex","SOLUSD",1725595922371,45.0,131.45,131.42,391.2]
["bitfinex","SOLUSD",1725595922552,7.6073,131.46,131.42,398.8091]
["bitfinex","SOLUSD",1725595923444,7.6064,131.47,131.42,398.8091]
["bitfinex","SOLUSD",1725595923755,45.0,131.46,131.42,398.8091]
["bitfinex","SOLUSD",1725595924158,7.6064,131.47,131.42,398.8091]
["bitfinex","SOLUSD",1725595924363,7.6064,131.47,131.43,1.52152896]
["bitfinex","SOLUSD",1725595924587,7.6064,131.47,131.43,9.12992896]
["bitfinex","SOLUSD",1725595925470,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725595927454,23.0409,131.49,131.42,410.2225]
["bitfinex","SOLUSD",1725595927774,23.0409,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725595927775,45.0,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725595929770,15.4358,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725595931952,23.0409,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725595934469,23.0409,131.49,131.44,26.627]
["bitfinex","SOLUSD",1725595934655,45.0,131.48,131.44,26.627]
["bitfinex","SOLUSD",1725595934857,52.6057,131.48,131.44,26.627]
["bitfinex","SOLUSD",1725595939871,45.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725595940085,23.0411,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725595941668,13.7371,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725595942179,7.6047,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725595942681,8.4505997,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1725595943664,0.8465997,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725595945575,0.8465997,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1725595947056,0.8465997,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725595947575,0.8465997,131.51,131.46,26.6227]
["bitfinex","SOLUSD",1725595947770,8.4506997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595948481,8.4506997,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725595948661,45.0,131.5,131.46,26.6228]
["bitfinex","SOLUSD",1725595950285,8.4506997,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725595951283,8.4506997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595951876,0.8465997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595953378,0.8465997,131.51,131.47,9.12699153]
["bitfinex","SOLUSD",1725595953960,0.8465997,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725595957572,0.8465997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725595959104,7.6046,131.5,131.46,19.0162]
["bitfinex","SOLUSD",1725595959568,7.6051,131.49,131.46,19.0162]
["bitfinex","SOLUSD",1725595960379,7.6051,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725595963091,7.6051,131.49,131.43,26.6287]
["bitfinex","SOLUSD",1725595963394,7.6051,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725595970191,45.0,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725595971800,22.6667,131.47,131.38,15.6706]
["bitfinex","SOLUSD",1725595971965,61.6831,131.47,131.37,26.6418]
["bitfinex","SOLUSD",1725595972166,7.6101,131.41,131.37,19.03]
["bitfinex","SOLUSD",1725595972586,16.5956,131.42,131.35,2.59080643]
["bitfinex","SOLUSD",1725595972587,20.0,131.4,131.35,2.59080643]
["bitfinex","SOLUSD",1725595972793,45.0,131.39,131.32,9.54143548]
["bitfinex","SOLUSD",1725595972998,45.0,131.39,131.31,19.0387]
["bitfinex","SOLUSD",1725595972999,7.6115,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1725595973204,45.0,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1725595974383,7.6115,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1725595974576,7.6109,131.39,131.33,19.0349]
["bitfinex","SOLUSD",1725595974797,30.2763,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725595977978,7.6096,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725595978179,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725595978395,45.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725595978780,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725595980303,7.6086,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725595982283,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725595984703,7.6081,131.44,131.37,19.0294]
["bitfinex","SOLUSD",1725595984905,45.0,131.43,131.37,19.0294]
["bitfinex","SOLUSD",1725595985082,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725595985897,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725595986096,22.2683,131.45,131.35,406.2136]
["bitfinex","SOLUSD",1725595986097,23.8666,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725595986299,45.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725595989494,45.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725595992611,45.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725595993610,16.2592,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725595993983,16.2592,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725595994184,23.8667,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725595994411,45.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725595998309,7.6086,131.43,131.39,26.6365]
["bitfinex","SOLUSD",1725596001093,7.6092,131.42,131.39,19.0262]
["bitfinex","SOLUSD",1725596002818,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725596003393,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725596020519,23.867,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725596027035,22.52,131.48,131.42,7.6087]
["bitfinex","SOLUSD",1725596027206,22.52,131.48,131.43,7.608]
["bitfinex","SOLUSD",1725596027406,22.52,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725596027625,7.6056,131.49,131.42,19.0225]
["bitfinex","SOLUSD",1725596027924,7.6056,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725596028735,7.6057,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725596029236,7.6057,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725596029407,45.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725596030931,45.0,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1725596031931,45.0,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1725596032831,45.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725596037033,45.0,131.47,131.42,19.0225]
["bitfinex","SOLUSD",1725596037034,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725596037245,23.3634997,131.51,131.42,19.0225]
["bitfinex","SOLUSD",1725596037246,7.6052,131.49,131.42,19.0225]
["bitfinex","SOLUSD",1725596037536,7.6046,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725596038936,45.0,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725596043817,30.9675997,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1725596044734,23.3634997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725596044934,23.3634997,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725596045141,17.3574997,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725596045523,0.8465997,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725596047714,8.4505997,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725596047919,8.4505997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725596050520,0.8465997,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725596050729,7.6047,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1725596055620,13.6104,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725596059223,6.0052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725596059434,6.0052,131.49,131.46,8.55838533]
["bitfinex","SOLUSD",1725596059621,6.0052,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725596061851,6.0052,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1725596066646,6.0052,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725596068146,23.0491,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725596068343,15.4445,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725596070251,15.4445,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725596071061,15.4445,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725596073144,15.4445,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725596074331,15.4445,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725596077842,0.8465997,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1725596086162,0.8465997,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725596089440,0.8465997,131.51,131.49,19.012]
["bitfinex","SOLUSD",1725596089762,0.8465997,131.51,131.49,26.6169]
["bitfinex","SOLUSD",1725596095560,0.8465997,131.51,131.46,38.0335]
["bitfinex","SOLUSD",1725596095561,0.8465997,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1725596095761,0.8465997,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725596098951,8.4505997,131.51,131.46,26.6225]
["bitfinex","SOLUSD",1725596099375,8.4505997,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725596101460,7.6046,131.5,131.46,26.6228]
["bitfinex","SOLUSD",1725596102777,8.4506997,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725596103353,8.4506997,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725596103753,0.8465997,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725596104160,0.8465997,131.51,131.49,7.605]
["bitfinex","SOLUSD",1725596109387,0.8465997,131.51,131.48,26.6194]
["bitfinex","SOLUSD",1725596111385,7.6052,131.49,131.45,19.018]
["bitfinex","SOLUSD",1725596111585,7.6052,131.49,131.45,26.6253]
["bitfinex","SOLUSD",1725596112989,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725596113178,7.608,131.44,131.43,393.78783907]
["bitfinex","SOLUSD",1725596113487,7.609,131.43,131.39,19.0267]
["bitfinex","SOLUSD",1725596116693,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725596117213,7.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725596118065,7.6092,131.42,131.36,336.13636924]
["bitfinex","SOLUSD",1725596118066,7.6098,131.41,131.36,26.6434]
["bitfinex","SOLUSD",1725596118885,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725596119364,7.6116,131.38,131.33,26.6491]
["bitfinex","SOLUSD",1725596119663,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725596120469,45.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725596121985,16.5151,131.37,131.33,26.6495]
["bitfinex","SOLUSD",1725596122171,16.5151,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725596124204,16.5151,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725596125698,16.5151,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725596127778,16.5151,131.37,131.33,26.6494]
["bitfinex","SOLUSD",1725596128514,24.1274,131.37,131.33,26.6494]
["bitfinex","SOLUSD",1725596128719,45.0,131.36,131.33,19.0352]
["bitfinex","SOLUSD",1725596131289,45.0,131.36,131.33,26.6495]
["bitfinex","SOLUSD",1725596132219,16.5151,131.37,131.33,26.6495]
["bitfinex","SOLUSD",1725596132915,16.5151,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725596144918,16.5151,131.37,131.33,26.6494]
["bitfinex","SOLUSD",1725596145228,24.1272,131.37,131.33,26.6494]
["bitfinex","SOLUSD",1725596145406,45.0,131.36,131.33,26.6494]
["bitfinex","SOLUSD",1725596150804,7.6132,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725596151004,45.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725596154014,7.6132,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725596156025,45.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725596157209,45.0,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1725596157612,45.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725596161027,45.0,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725596161234,21.6334,131.33,131.27,26.6611]
["bitfinex","SOLUSD",1725596161407,7.6154,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1725596161616,45.0,131.31,131.27,26.6611]
["bitfinex","SOLUSD",1725596164036,45.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725596164223,7.6137,131.35,131.3,7.6156]
["bitfinex","SOLUSD",1725596164914,29.2461,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725596166031,21.6334,131.36,131.31,19.0384]
["bitfinex","SOLUSD",1725596166723,21.6334,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725596180043,29.2461,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725596182817,21.6334,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725596186439,29.2461,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725596186949,45.0,131.35,131.31,26.6537]
["bitfinex","SOLUSD",1725596190147,29.2461,131.36,131.31,26.6537]
["bitfinex","SOLUSD",1725596191555,9.17161534,131.4,131.33,19.0354]
["bitfinex","SOLUSD",1725596191854,23.8254,131.39,131.34,9.13620233]
["bitfinex","SOLUSD",1725596192058,7.6115,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1725596193932,7.6132,131.35,131.3,26.6553]
["bitfinex","SOLUSD",1725596194541,7.6132,131.35,131.3,26.6554]
["bitfinex","SOLUSD",1725596195550,7.6143,131.34,131.29,9.54428605]
["bitfinex","SOLUSD",1725596195749,23.8284,131.34,131.29,9.54428605]
["bitfinex","SOLUSD",1725596196533,23.8284,131.34,131.29,17.16048605]
["bitfinex","SOLUSD",1725596196954,7.6144,131.33,131.29,9.54428605]
["bitfinex","SOLUSD",1725596197155,45.0,131.32,131.29,9.54428605]
["bitfinex","SOLUSD",1725596197658,45.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725596201351,23.8279,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725596204866,16.2141,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725596205038,45.0,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725596206041,52.6146,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725596214653,23.8281,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1725596214855,7.614,131.34,131.27,19.0438]
["bitfinex","SOLUSD",1725596215366,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725596217060,13.8376,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725596217364,23.6703,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725596217948,23.6703,131.37,131.32,9.13765834]
["bitfinex","SOLUSD",1725596218151,23.6703,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725596219358,7.6127,131.36,131.31,26.6539]
["bitfinex","SOLUSD",1725596219787,52.6133,131.35,131.31,26.6539]
["bitfinex","SOLUSD",1725596221374,52.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725596221375,7.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725596221555,45.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725596224174,13.7186,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725596224664,13.7186,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725596227292,7.6138,131.34,131.28,19.0422]
["bitfinex","SOLUSD",1725596228365,7.6138,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1725596229174,7.6144,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725596229990,7.615,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1725596230283,52.616,131.31,131.26,398.8183]
["bitfinex","SOLUSD",1725596231867,45.0,131.31,131.26,391.2]
["bitfinex","SOLUSD",1725596232064,6.5659,131.3,131.26,391.2]
["bitfinex","SOLUSD",1725596232270,45.0,131.29,131.26,391.2]
["bitfinex","SOLUSD",1725596232967,7.6178,131.27,131.26,391.2]
["bitfinex","SOLUSD",1725596233164,52.6178,131.27,131.26,391.2]
["bitfinex","SOLUSD",1725596233381,52.6178,131.27,131.22,26.6712]
["bitfinex","SOLUSD",1725596233382,7.6186,131.26,131.22,19.0509]
["bitfinex","SOLUSD",1725596233983,7.6186,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725596233984,7.619,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725596234994,22.979,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725596235292,15.3604,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725596236465,22.9789,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725596238491,45.0,131.25,131.21,26.6737]
["bitfinex","SOLUSD",1725596241189,52.6195,131.25,131.21,19.0525]
["bitfinex","SOLUSD",1725596241392,59.1854,131.25,131.21,19.0525]
["bitfinex","SOLUSD",1725596241698,7.6197,131.24,131.21,19.0525]
["bitfinex","SOLUSD",1725596241891,45.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725596244094,14.1851,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725596244294,45.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725596246385,45.0,131.24,131.18,19.0568]
["bitfinex","SOLUSD",1725596246580,45.0,131.24,131.2,7.6214]
["bitfinex","SOLUSD",1725596257298,45.0,131.24,131.2,19.0545]
["bitfinex","SOLUSD",1725596257481,6.5659,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725596257680,6.5659,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725596257986,14.185,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725596259111,6.5659,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725596259406,6.4551,131.28,131.22,19.0512]
["bitfinex","SOLUSD",1725596259992,6.4551,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1725596263289,14.0729,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1725596263489,45.0,131.27,131.22,26.6719]
["bitfinex","SOLUSD",1725596264420,7.6185,131.26,131.22,26.6719]
["bitfinex","SOLUSD",1725596266392,45.0,131.25,131.22,19.0512]
["bitfinex","SOLUSD",1725596273195,52.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725596273392,52.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725596273614,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596275527,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725596275721,45.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596276098,52.6184,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596276502,7.6179,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725596276799,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725596280906,16.1616,131.29,131.23,19.0496]
["bitfinex","SOLUSD",1725596281110,16.1616,131.29,131.21,16.3398]
["bitfinex","SOLUSD",1725596282314,16.1616,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725596284133,6.1402,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725596284310,6.1402,131.31,131.27,26.6616]
["bitfinex","SOLUSD",1725596285827,15.1206,131.32,131.3,7.616]
["bitfinex","SOLUSD",1725596286929,15.1206,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725596287721,15.1206,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725596291435,22.7356,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725596291613,45.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725596291939,22.7356,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725596292443,7.616,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1725596293438,7.616,131.31,131.27,26.6617]
["bitfinex","SOLUSD",1725596294238,22.7357,131.32,131.27,26.6617]
["bitfinex","SOLUSD",1725596294410,45.0,131.31,131.27,26.6617]
["bitfinex","SOLUSD",1725596296035,15.1206,131.32,131.24,19.048]
["bitfinex","SOLUSD",1725596296237,71.4797,131.31,131.24,19.048]
["bitfinex","SOLUSD",1725596297031,7.6168,131.29,131.24,26.6675]
["bitfinex","SOLUSD",1725596297535,7.6175,131.28,131.24,19.048]
["bitfinex","SOLUSD",1725596299524,7.6184,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725596300430,7.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725596300738,7.6192,131.25,131.21,26.6737]
["bitfinex","SOLUSD",1725596301230,14.0982,131.26,131.21,26.6737]
["bitfinex","SOLUSD",1725596304525,7.6192,131.25,131.21,26.6737]
["bitfinex","SOLUSD",1725596305027,7.6192,131.25,131.21,19.0526]
["bitfinex","SOLUSD",1725596305424,7.6192,131.25,131.21,26.6739]
["bitfinex","SOLUSD",1725596306046,14.0983,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596314147,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596316846,7.6186,131.26,131.21,26.6737]
["bitfinex","SOLUSD",1725596320772,45.0,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1725596321065,52.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725596324773,52.6192,131.25,131.2,26.676]
["bitfinex","SOLUSD",1725596326471,45.0,131.25,131.2,26.676]
["bitfinex","SOLUSD",1725596327174,45.0,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725596328150,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725596328550,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725596328750,45.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596330971,52.6187,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725596331460,52.6187,131.26,131.2,19.0543]
["bitfinex","SOLUSD",1725596331657,45.0,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725596332471,52.6187,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725596357063,52.6187,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725596357882,52.6187,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725596358373,7.619,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725596359892,6.449,131.25,131.18,7.6225]
["bitfinex","SOLUSD",1725596360082,61.496,131.24,131.18,7.6225]
["bitfinex","SOLUSD",1725596361397,7.6207,131.22,131.18,7.6225]
["bitfinex","SOLUSD",1725596366603,61.496,131.24,131.14,16.32]
["bitfinex","SOLUSD",1725596366604,7.622,131.2,131.14,35.3824]
["bitfinex","SOLUSD",1725596366805,7.622,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725596368191,61.496,131.24,131.14,19.0624]
["bitfinex","SOLUSD",1725596368192,7.6215,131.21,131.14,19.0624]
["bitfinex","SOLUSD",1725596369309,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725596371211,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725596372395,24.1156,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725596372590,24.1156,131.24,131.18,19.0573]
["bitfinex","SOLUSD",1725596372591,24.1156,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725596373992,24.1156,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725596378515,24.1156,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725596378688,45.0,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725596379512,52.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725596383113,45.0,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1725596384391,7.6213,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1725596385485,13.744,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1725596385913,13.744,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725596401731,6.1227,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725596401917,6.1227,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725596402932,30.3904,131.24,131.19,19.0557]
["bitfinex","SOLUSD",1725596404135,30.3904,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1725596407116,7.6202,131.23,131.19,26.6778]
["bitfinex","SOLUSD",1725596407927,22.7707,131.24,131.16,7.6237]
["bitfinex","SOLUSD",1725596408101,7.6217,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725596408512,22.7707,131.24,131.15,38.1224]
["bitfinex","SOLUSD",1725596408734,22.7707,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725596409429,30.3904,131.24,131.19,26.6779]
["bitfinex","SOLUSD",1725596410425,7.6203,131.23,131.19,26.6779]
["bitfinex","SOLUSD",1725596411920,7.6203,131.23,131.19,26.20703882]
["bitfinex","SOLUSD",1725596415728,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725596415920,7.6208,131.22,131.16,19.0598]
["bitfinex","SOLUSD",1725596415921,7.6217,131.21,131.16,19.0598]
["bitfinex","SOLUSD",1725596416128,16.2047,131.2,131.16,26.6839]
["bitfinex","SOLUSD",1725596416914,51.374,131.19,131.13,26.6899]
["bitfinex","SOLUSD",1725596417123,7.6232,131.18,131.13,26.6899]
["bitfinex","SOLUSD",1725596422126,51.374,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1725596422447,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596422645,7.6232,131.18,131.13,26.6898]
["bitfinex","SOLUSD",1725596426236,45.0,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1725596426433,52.6238,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1725596428741,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725596428950,6.4661,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1725596429162,14.092,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1725596429319,14.092,131.14,131.1,26.6961]
["bitfinex","SOLUSD",1725596429974,6.4661,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725596430127,45.0,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725596430943,52.6262,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725596432166,45.0,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725596432342,14.092,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1725596433147,7.6261,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725596440740,45.0,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725596441357,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725596442069,14.0916,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725596442250,15.6442,131.16,131.1,1.5253396]
["bitfinex","SOLUSD",1725596442453,15.6442,131.16,131.11,19.0674]
["bitfinex","SOLUSD",1725596443364,15.6442,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725596443669,15.6442,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725596444264,15.6442,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1725596444470,15.6442,131.16,131.11,19.0674]
["bitfinex","SOLUSD",1725596445142,15.6442,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1725596445348,14.2727,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725596445564,14.2727,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596445947,45.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725596446263,14.2727,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596448864,6.6495,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596449172,14.2727,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596451169,24.019,131.2,131.15,1.52492949]
["bitfinex","SOLUSD",1725596451341,24.019,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725596451746,24.019,131.2,131.14,1.52474092]
["bitfinex","SOLUSD",1725596451747,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725596451947,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596454870,7.6237,131.17,131.13,26.6902]
["bitfinex","SOLUSD",1725596461652,7.6233,131.18,131.13,26.6902]
["bitfinex","SOLUSD",1725596461863,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596464277,7.6233,131.18,131.14,9.15015087]
["bitfinex","SOLUSD",1725596464873,7.6232,131.18,131.14,9.15015087]
["bitfinex","SOLUSD",1725596465183,13.8469,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725596468053,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725596471959,7.6231,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725596473383,6.2243,131.19,131.1,19.0682]
["bitfinex","SOLUSD",1725596473683,7.6249,131.15,131.1,26.6955]
["bitfinex","SOLUSD",1725596473857,7.6254,131.14,131.1,26.6955]
["bitfinex","SOLUSD",1725596482794,7.6249,131.15,131.11,9.15227747]
["bitfinex","SOLUSD",1725596482977,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725596484280,7.6258,131.14,131.1,26.6959]
["bitfinex","SOLUSD",1725596484988,7.6258,131.14,131.08,6.2631]
["bitfinex","SOLUSD",1725596484989,7.6267,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725596486096,7.6272,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725596489784,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725596489997,7.6249,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725596490496,7.6256,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725596491001,7.6256,131.14,131.09,26.6982]
["bitfinex","SOLUSD",1725596491208,7.6262,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725596491505,52.6262,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725596491979,52.6262,131.13,131.09,19.07]
["bitfinex","SOLUSD",1725596494680,45.0,131.13,131.06,19.0742]
["bitfinex","SOLUSD",1725596494882,7.6277,131.1,131.06,26.7041]
["bitfinex","SOLUSD",1725596496804,7.6273,131.11,131.06,26.7041]
["bitfinex","SOLUSD",1725596498379,7.6267,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725596498600,7.6267,131.12,131.06,19.0742]
["bitfinex","SOLUSD",1725596498601,7.626,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725596499197,15.0197,131.16,131.05,38.9974997]
["bitfinex","SOLUSD",1725596499386,13.9717,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725596499589,7.6235,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725596499802,7.6239,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725596500808,7.6239,131.17,131.12,26.6922]
["bitfinex","SOLUSD",1725596502470,7.6245,131.16,131.12,19.0658]
["bitfinex","SOLUSD",1725596502702,7.6245,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725596502703,45.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725596503807,7.6243,131.16,131.12,1.5251886]
["bitfinex","SOLUSD",1725596503976,7.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725596504794,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725596505590,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725596507311,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725596508410,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725596509986,7.6243,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725596511596,7.625,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1725596513193,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725596513512,52.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725596517491,7.626,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725596520427,45.0,131.14,131.08,19.0714]
["bitfinex","SOLUSD",1725596520601,7.6267,131.12,131.08,19.0714]
["bitfinex","SOLUSD",1725596520926,7.6277,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725596524017,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725596524209,7.6261,131.13,131.07,19.0731]
["bitfinex","SOLUSD",1725596524627,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725596525711,7.6255,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725596531809,7.6255,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725596532503,7.6262,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725596532708,16.1276,131.15,131.08,7.6284]
["bitfinex","SOLUSD",1725596532709,52.6266,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1725596535419,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725596535618,7.6255,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725596540038,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725596540242,52.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725596540819,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725596541018,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725596542136,16.1276,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1725596542341,7.6269,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725596552044,7.6269,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725596552449,7.6269,131.12,131.08,1.52561234]
["bitfinex","SOLUSD",1725596552761,7.6269,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725596553138,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725596576774,45.0,131.11,131.05,38.9974997]
["bitfinex","SOLUSD",1725596576960,16.73121951,131.13,131.05,38.9974997]
["bitfinex","SOLUSD",1725596577274,45.0,131.12,131.05,8.4771997]
["bitfinex","SOLUSD",1725596577446,45.0,131.12,131.05,0.8465997]
["bitfinex","SOLUSD",1725596578346,7.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725596580346,45.0,131.12,131.05,0.8465997]
["bitfinex","SOLUSD",1725596580551,20.0,131.11,131.05,0.8465997]
["bitfinex","SOLUSD",1725596580771,45.0,131.1,131.05,0.8465997]
["bitfinex","SOLUSD",1725596581078,7.6285,131.09,131.05,0.8465997]
["bitfinex","SOLUSD",1725596582878,52.6279,131.1,131.05,10.00296804]
["bitfinex","SOLUSD",1725596583647,52.6279,131.1,131.05,8.4769997]
["bitfinex","SOLUSD",1725596584365,7.6279,131.1,131.05,8.4769997]
["bitfinex","SOLUSD",1725596585477,7.6284,131.09,131.05,8.4769997]
["bitfinex","SOLUSD",1725596587601,7.6284,131.09,131.05,0.8465997]
["bitfinex","SOLUSD",1725596592093,7.629,131.08,131.05,0.8465997]
["bitfinex","SOLUSD",1725596592468,7.6295,131.07,131.05,0.8465997]
["bitfinex","SOLUSD",1725596595193,7.63,131.06,131.05,0.8465997]
["bitfinex","SOLUSD",1725596595398,7.63,131.06,131.01,25.1364]
["bitfinex","SOLUSD",1725596595399,7.631,131.05,131.01,19.0813]
["bitfinex","SOLUSD",1725596596285,45.0,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1725596596286,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725596596870,7.6323,131.03,130.99,15.6674]
["bitfinex","SOLUSD",1725596597191,7.633,131.01,130.97,391.2]
["bitfinex","SOLUSD",1725596597396,79.5667,131.06,130.95,34.7579]
["bitfinex","SOLUSD",1725596597397,45.0,131.02,130.95,34.7579]
["bitfinex","SOLUSD",1725596597801,45.0,131.03,130.95,34.7579]
["bitfinex","SOLUSD",1725596598101,7.6336,131.0,130.95,42.3939]
["bitfinex","SOLUSD",1725596598297,7.6348,130.98,130.92,8.4846997]
["bitfinex","SOLUSD",1725596598680,45.0,130.99,130.92,8.4846997]
["bitfinex","SOLUSD",1725596598681,52.6354,130.97,130.92,8.4846997]
["bitfinex","SOLUSD",1725596598878,7.6354,130.97,130.92,8.4846997]
["bitfinex","SOLUSD",1725596599192,45.0,130.99,130.92,0.8465997]
["bitfinex","SOLUSD",1725596599397,45.0,130.99,130.92,2.37394591]
["bitfinex","SOLUSD",1725596599572,45.0,130.99,130.92,0.8465997]
["bitfinex","SOLUSD",1725596599774,15.4909,131.0,130.93,19.0932]
["bitfinex","SOLUSD",1725596599992,15.4909,131.03,130.93,19.0932]
["bitfinex","SOLUSD",1725596600188,65.0,131.02,130.94,7.637]
["bitfinex","SOLUSD",1725596600788,7.6346,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725596602475,65.0,131.02,130.93,19.0932]
["bitfinex","SOLUSD",1725596603995,15.4909,131.03,130.95,19.09]
["bitfinex","SOLUSD",1725596604183,15.4909,131.03,130.96,1.52683559]
["bitfinex","SOLUSD",1725596604393,15.4909,131.03,130.95,19.09]
["bitfinex","SOLUSD",1725596604701,7.633,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725596607302,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725596608086,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725596611500,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725596613192,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725596615313,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725596615492,6.4242,131.04,130.99,1.52664195]
["bitfinex","SOLUSD",1725596615690,45.0,131.03,130.98,1.526614]
["bitfinex","SOLUSD",1725596616016,6.4242,131.04,130.97,19.0877]
["bitfinex","SOLUSD",1725596616017,14.0556,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725596617084,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725596618598,7.6307,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725596621913,25.0782,131.08,131.01,7.633]
["bitfinex","SOLUSD",1725596621914,7.6296,131.07,131.02,1.52633802]
["bitfinex","SOLUSD",1725596622092,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725596622649,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725596627308,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725596627521,52.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725596629218,52.6296,131.07,131.03,7.37342259]
["bitfinex","SOLUSD",1725596629420,52.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725596629820,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725596630337,52.6307,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1725596634731,7.6313,131.04,131.01,19.0818]
["bitfinex","SOLUSD",1725596635430,52.6308,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1725596636237,52.6308,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725596639130,52.6308,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1725596639312,7.6313,131.04,131.01,19.0818]
["bitfinex","SOLUSD",1725596641225,7.6313,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1725596642722,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725596643135,52.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596643447,7.6302,131.06,131.02,1.5263221]
["bitfinex","SOLUSD",1725596643647,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725596644025,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596644233,35.0119,131.09,131.0,19.0834]
["bitfinex","SOLUSD",1725596644234,6.309,131.07,131.0,26.7165]
["bitfinex","SOLUSD",1725596644419,6.309,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1725596644420,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596646821,52.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725596648141,52.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725596648838,52.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725596653140,45.0,131.06,131.0,26.7169]
["bitfinex","SOLUSD",1725596654239,7.6313,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1725596654582,7.631,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596655260,7.6291,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725596655464,7.6291,131.08,131.04,1.52605271]
["bitfinex","SOLUSD",1725596656339,7.6291,131.08,131.04,9.15715271]
["bitfinex","SOLUSD",1725596656649,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725596660962,23.5691,131.09,131.05,9.15647688]
["bitfinex","SOLUSD",1725596661135,7.6285,131.09,131.05,9.15647688]
["bitfinex","SOLUSD",1725596661336,7.629,131.08,131.04,26.7089]
["bitfinex","SOLUSD",1725596661634,7.629,131.08,131.04,19.0777]
["bitfinex","SOLUSD",1725596664343,45.0,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725596664744,16.77474845,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725596664745,45.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725596664964,45.0,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725596665142,45.0,131.09,131.01,19.0815]
["bitfinex","SOLUSD",1725596665143,7.6307,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1725596669343,7.6302,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1725596669543,45.0,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1725596674565,7.6298,131.07,131.02,7.632]
["bitfinex","SOLUSD",1725596674863,16.0314,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1725596675181,52.80613903,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1725596676360,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725596678967,7.6289,131.08,131.03,26.7104]
["bitfinex","SOLUSD",1725596679475,64.0683,131.11,131.0,19.0831]
["bitfinex","SOLUSD",1725596679649,36.77533424,131.1,131.0,19.0831]
["bitfinex","SOLUSD",1725596679954,45.0,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1725596680352,7.6301,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725596689378,7.6297,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725596692167,7.6297,131.07,131.0,19.0831]
["bitfinex","SOLUSD",1725596692168,7.6297,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725596692375,7.6297,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725596695287,52.6304,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725596695585,7.6304,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725596696789,52.6308,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725596704069,52.6308,131.05,130.96,16.1789]
["bitfinex","SOLUSD",1725596704070,45.0,131.05,130.96,16.1789]
["bitfinex","SOLUSD",1725596704291,7.6345,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725596704498,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725596705178,7.6342,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1725596705891,7.6342,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725596706085,7.6336,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725596706388,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725596707597,7.6325,131.02,130.95,19.0904]
["bitfinex","SOLUSD",1725596707799,7.94913429,131.05,130.97,16.1789]
["bitfinex","SOLUSD",1725596708004,30.0732,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1725596708176,22.4433,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1725596708695,7.63,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725596710577,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725596711398,52.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725596711799,7.6317,131.04,131.0,19.0834]
["bitfinex","SOLUSD",1725596711988,7.632,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725596713488,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725596714696,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725596715093,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725596716805,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725596717994,6.2657,131.05,130.94,19.0918]
["bitfinex","SOLUSD",1725596718200,65.0,131.04,130.94,19.0918]
["bitfinex","SOLUSD",1725596719512,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725596720309,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725596721106,7.6346,130.99,130.94,26.7287]
["bitfinex","SOLUSD",1725596721308,7.6346,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725596722614,7.6337,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725596722793,45.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725596723899,45.0,130.99,130.95,9.16327548]
["bitfinex","SOLUSD",1725596724590,45.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725596725406,45.0,130.99,130.95,9.16327476]
["bitfinex","SOLUSD",1725596725609,7.6337,131.0,130.95,9.16327476]
["bitfinex","SOLUSD",1725596725913,7.6337,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725596727103,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725596727793,24.1175,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725596727995,45.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725596729215,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725596729515,7.6325,131.02,130.96,19.089]
["bitfinex","SOLUSD",1725596729718,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1725596732115,27.6315,131.04,130.98,19.086]
["bitfinex","SOLUSD",1725596732421,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725596734019,7.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725596736022,7.631,131.05,131.0,26.7169]
["bitfinex","SOLUSD",1725596737418,7.6313,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1725596738119,7.6307,131.05,131.0,26.7169]
["bitfinex","SOLUSD",1725596742832,45.0,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725596744303,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725596744912,52.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725596750107,42.2916,131.08,130.99,19.0849]
["bitfinex","SOLUSD",1725596750312,7.6302,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1725596751508,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725596758422,23.2186,131.08,130.99,15.3351]
["bitfinex","SOLUSD",1725596758423,7.6285,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725596758633,7.6285,131.09,131.03,19.90230572]
["bitfinex","SOLUSD",1725596758634,7.629,131.08,131.03,26.7106]
["bitfinex","SOLUSD",1725596759735,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725596764138,7.629,131.08,131.03,26.7109]
["bitfinex","SOLUSD",1725596764529,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725596775645,44.86584419,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725596775646,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725596777631,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725596778533,7.6279,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725596779134,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725596783562,50.12094361,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725596783857,6.3555,131.15,131.07,15.5418]
["bitfinex","SOLUSD",1725596784038,6.3555,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725596784238,7.6243,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1725596785455,16.2212,131.17,131.07,26.921264]
["bitfinex","SOLUSD",1725596785658,23.845,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725596785862,16.2212,131.17,131.11,19.0673]
["bitfinex","SOLUSD",1725596786036,16.2212,131.17,131.11,26.6943]
["bitfinex","SOLUSD",1725596786037,7.6243,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725596787238,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725596790339,7.625,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1725596791559,7.626,131.13,131.08,19.0716]
["bitfinex","SOLUSD",1725596791758,7.626,131.13,131.08,26.7]
["bitfinex","SOLUSD",1725596793964,13.9158,131.13,131.08,26.7]
["bitfinex","SOLUSD",1725596794967,7.6275,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725596795355,7.6287,131.09,131.05,19.0758]
["bitfinex","SOLUSD",1725596797451,7.6287,131.09,131.05,26.7063]
["bitfinex","SOLUSD",1725596802675,7.6279,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725596803252,7.6279,131.1,131.05,26.7064]
["bitfinex","SOLUSD",1725596806063,16.2212,131.12,131.07,19.073]
["bitfinex","SOLUSD",1725596806267,23.8482,131.12,131.07,26.7023]
["bitfinex","SOLUSD",1725596807059,16.2212,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1725596810254,7.6273,131.11,131.07,26.7024]
["bitfinex","SOLUSD",1725596810458,23.848,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1725596810970,23.848,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725596813574,7.6271,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725596813880,7.6279,131.1,131.04,19.077]
["bitfinex","SOLUSD",1725596814052,7.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725596816176,7.6283,131.09,131.05,9.15624376]
["bitfinex","SOLUSD",1725596817860,7.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725596820684,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725596822577,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725596823262,23.8479,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725596823468,16.2212,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1725596825295,16.2212,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725596827687,23.8479,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1725596827899,16.2212,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1725596828196,7.6279,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725596828978,7.6273,131.11,131.06,26.7048]
["bitfinex","SOLUSD",1725596833782,7.6278,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725596834388,7.6278,131.1,131.06,19.0748]
["bitfinex","SOLUSD",1725596838017,35.2883,131.12,131.03,19.0786]
["bitfinex","SOLUSD",1725596838225,7.6294,131.08,131.03,26.71]
["bitfinex","SOLUSD",1725596838422,7.6294,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725596839329,7.6294,131.08,131.03,26.7104]
["bitfinex","SOLUSD",1725596841222,7.6296,131.07,131.03,26.7104]
["bitfinex","SOLUSD",1725596842327,7.629,131.08,131.03,26.7104]
["bitfinex","SOLUSD",1725596843529,7.629,131.08,131.04,1.52597229]
["bitfinex","SOLUSD",1725596844298,7.629,131.08,131.04,9.15707229]
["bitfinex","SOLUSD",1725596844503,7.629,131.08,131.05,1.52593088]
["bitfinex","SOLUSD",1725596845140,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725596846012,7.629,131.08,131.03,26.7103]
["bitfinex","SOLUSD",1725596846725,7.6276,131.11,131.05,7.6302]
["bitfinex","SOLUSD",1725596846934,7.6276,131.11,131.06,1.52570015]
["bitfinex","SOLUSD",1725596847234,7.6279,131.1,131.04,7.6307]
["bitfinex","SOLUSD",1725596848930,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725596850632,7.6279,131.1,131.06,1.52567686]
["bitfinex","SOLUSD",1725596853537,22.7561,131.12,131.03,19.0786]
["bitfinex","SOLUSD",1725596853732,7.6289,131.08,131.03,26.7099]
["bitfinex","SOLUSD",1725596854437,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725596856721,7.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725596858432,7.6307,131.05,131.0,26.7161]
["bitfinex","SOLUSD",1725596859033,7.6313,131.04,131.0,19.0828]
["bitfinex","SOLUSD",1725596860836,7.6307,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725596863766,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596864625,7.6307,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725596867628,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725596867835,7.6301,131.06,131.0,19.0828]
["bitfinex","SOLUSD",1725596867836,6.5349,131.07,131.02,1.52610972]
["bitfinex","SOLUSD",1725596868448,7.6296,131.07,131.02,9.15800972]
["bitfinex","SOLUSD",1725596869237,7.6296,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725596869438,7.6301,131.06,131.01,9.15888267]
["bitfinex","SOLUSD",1725596869849,7.6301,131.06,131.02,1.52622283]
["bitfinex","SOLUSD",1725596871553,7.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725596878758,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725596892169,7.6306,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725596893762,16.0867,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725596893763,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725596893968,6.6664,131.1,131.02,1.52599843]
["bitfinex","SOLUSD",1725596894266,14.2943,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725596894571,7.6286,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725596894749,7.6289,131.08,131.04,26.7086]
["bitfinex","SOLUSD",1725596897272,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725596897473,7.6284,131.09,131.05,9.15634275]
["bitfinex","SOLUSD",1725596897666,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725596898070,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725596903173,7.6288,131.09,131.04,26.7082]
["bitfinex","SOLUSD",1725596904358,7.6288,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725596909567,25.2279,131.13,131.06,1.52570739]
["bitfinex","SOLUSD",1725596910260,25.2279,131.13,131.04,34.3521]
["bitfinex","SOLUSD",1725596910563,6.1623,131.13,131.07,7.629]
["bitfinex","SOLUSD",1725596910763,6.1623,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725596910964,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725596922696,7.6273,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1725596923396,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725596924371,6.1623,131.13,131.04,15.2745]
["bitfinex","SOLUSD",1725596924576,45.0,131.12,131.04,15.2745]
["bitfinex","SOLUSD",1725596924990,7.6287,131.09,131.04,22.9053]
["bitfinex","SOLUSD",1725596926891,7.6291,131.08,131.04,22.9053]
["bitfinex","SOLUSD",1725596927510,7.6291,131.08,131.04,24.43128675]
["bitfinex","SOLUSD",1725596927700,7.6291,131.08,131.04,22.9053]
["bitfinex","SOLUSD",1725596928374,7.6291,131.08,131.05,1.52598745]
["bitfinex","SOLUSD",1725596928575,7.6291,131.08,131.04,22.9053]
["bitfinex","SOLUSD",1725596928789,7.6291,131.08,131.04,24.43122001]
["bitfinex","SOLUSD",1725596928990,7.6291,131.08,131.04,22.9053]
["bitfinex","SOLUSD",1725596929493,7.6291,131.08,131.04,24.43126277]
["bitfinex","SOLUSD",1725596930907,7.6291,131.08,131.05,1.52592173]
["bitfinex","SOLUSD",1725596931104,7.6291,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725596934509,7.6285,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1725596935585,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725596936805,15.8636,131.11,131.03,19.0784]
["bitfinex","SOLUSD",1725596936997,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725596937195,19.0697,131.1,131.03,7.6314]
["bitfinex","SOLUSD",1725596937512,45.0,131.09,131.03,7.6314]
["bitfinex","SOLUSD",1725596938189,7.6298,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725596938384,51.1769,131.09,131.02,26.7126]
["bitfinex","SOLUSD",1725596939393,7.6303,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725596942014,7.6296,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725596942189,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725596944896,7.6291,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725596946412,7.6295,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725596965039,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725596965733,15.8636,131.11,131.04,19.0774]
["bitfinex","SOLUSD",1725596965921,6.3059,131.14,131.05,17.63974378]
["bitfinex","SOLUSD",1725596966624,16.4916,131.15,131.06,19.0743]
["bitfinex","SOLUSD",1725596966957,6.3059,131.17,131.07,6.4461]
["bitfinex","SOLUSD",1725596967119,6.3059,131.17,131.08,1.52515778]
["bitfinex","SOLUSD",1725596967327,7.6248,131.16,131.1,26.6962]
["bitfinex","SOLUSD",1725596967531,7.6248,131.16,131.11,1.52512952]
["bitfinex","SOLUSD",1725596968449,7.6248,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725596969643,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725596970034,7.6232,131.18,131.13,9.15080472]
["bitfinex","SOLUSD",1725596970235,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725596971144,7.6232,131.18,131.14,0.99074233]
["bitfinex","SOLUSD",1725596971328,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725596972520,7.6232,131.18,131.13,9.07612222]
["bitfinex","SOLUSD",1725596973352,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725596976338,7.6226,131.19,131.14,9.15022133]
["bitfinex","SOLUSD",1725596976539,7.6226,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1725596977137,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725596977345,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725596980051,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725596983232,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725596983429,7.6232,131.18,131.14,1.52478505]
["bitfinex","SOLUSD",1725596983629,6.3059,131.2,131.15,1.52479157]
["bitfinex","SOLUSD",1725596983630,7.6225,131.19,131.15,1.52479157]
["bitfinex","SOLUSD",1725596984236,7.6223,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725596987659,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725596993883,7.6225,131.19,131.16,1.5246296]
["bitfinex","SOLUSD",1725596994353,6.6352,131.23,131.16,20.5848296]
["bitfinex","SOLUSD",1725596995276,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725596995477,7.6215,131.21,131.18,1.52437214]
["bitfinex","SOLUSD",1725597001476,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725597005383,7.6227,131.19,131.15,14.0364]
["bitfinex","SOLUSD",1725597005568,7.6227,131.19,131.14,415.4622]
["bitfinex","SOLUSD",1725597005761,7.6227,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725597008955,7.6232,131.18,131.14,407.8369]
["bitfinex","SOLUSD",1725597009156,7.6243,131.16,131.14,391.2]
["bitfinex","SOLUSD",1725597009356,7.6243,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1725597010690,7.6249,131.15,131.1,42.3217]
["bitfinex","SOLUSD",1725597013694,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725597014084,7.6249,131.15,131.1,42.3217]
["bitfinex","SOLUSD",1725597016965,7.6244,131.16,131.11,1.52511042]
["bitfinex","SOLUSD",1725597017762,7.6238,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1725597017968,21.9864,131.19,131.12,19.0659]
["bitfinex","SOLUSD",1725597018275,29.6093,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725597018475,23.1827,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725597019562,23.1827,131.19,131.15,1.5247001]
["bitfinex","SOLUSD",1725597019961,7.6229,131.19,131.15,1.5247001]
["bitfinex","SOLUSD",1725597023386,7.622,131.2,131.15,7.6243]
["bitfinex","SOLUSD",1725597024603,7.6228,131.19,131.15,7.6243]
["bitfinex","SOLUSD",1725597025702,7.6228,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1725597028402,7.6232,131.18,131.14,26.6882]
["bitfinex","SOLUSD",1725597031211,7.6232,131.18,131.15,1.52478543]
["bitfinex","SOLUSD",1725597031505,7.6227,131.19,131.15,1.52478543]
["bitfinex","SOLUSD",1725597034691,7.6227,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1725597034895,44.00377812,131.22,131.14,19.0629]
["bitfinex","SOLUSD",1725597035096,45.0,131.21,131.14,19.0629]
["bitfinex","SOLUSD",1725597035392,19.0555,131.2,131.11,26.6935]
["bitfinex","SOLUSD",1725597035609,7.6248,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725597036796,6.6031,131.17,131.08,417.8999]
["bitfinex","SOLUSD",1725597036996,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597042822,6.6031,131.17,131.05,397.2494]
["bitfinex","SOLUSD",1725597042823,45.0,131.13,131.05,416.3252]
["bitfinex","SOLUSD",1725597042994,45.0,131.13,131.05,25.1252]
["bitfinex","SOLUSD",1725597043703,6.6031,131.17,131.06,1.52555746]
["bitfinex","SOLUSD",1725597043893,6.6031,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1725597043894,7.6247,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725597044097,7.6247,131.16,131.12,1.52499854]
["bitfinex","SOLUSD",1725597044911,7.6247,131.16,131.12,9.15149854]
["bitfinex","SOLUSD",1725597045114,7.6247,131.16,131.13,1.52499473]
["bitfinex","SOLUSD",1725597046204,7.6247,131.16,131.12,9.15149482]
["bitfinex","SOLUSD",1725597046523,7.6247,131.16,131.12,1.52499482]
["bitfinex","SOLUSD",1725597047711,7.6247,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725597048712,7.6247,131.16,131.12,1.30465341]
["bitfinex","SOLUSD",1725597049932,7.6247,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725597050110,45.0,131.15,131.07,410.2727]
["bitfinex","SOLUSD",1725597050310,7.626,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725597050539,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597055031,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725597061339,19.0625,131.15,131.07,410.2727]
["bitfinex","SOLUSD",1725597061525,7.6267,131.12,131.07,417.9018]
["bitfinex","SOLUSD",1725597066523,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725597067241,7.6267,131.12,131.08,398.8288]
["bitfinex","SOLUSD",1725597071148,15.0116,131.14,131.09,9.15364467]
["bitfinex","SOLUSD",1725597071330,47.951309,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1725597071523,7.6258,131.14,131.1,1.52525786]
["bitfinex","SOLUSD",1725597071845,7.6258,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725597074850,47.951309,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1725597075151,7.6272,131.11,131.08,391.2]
["bitfinex","SOLUSD",1725597077750,67.012209,131.16,131.09,1.52561645]
["bitfinex","SOLUSD",1725597078140,7.6264,131.13,131.09,1.52561645]
["bitfinex","SOLUSD",1725597078540,7.6264,131.13,131.08,398.8284]
["bitfinex","SOLUSD",1725597084529,7.6269,131.12,131.08,391.2]
["bitfinex","SOLUSD",1725597084755,67.012209,131.16,131.08,391.2]
["bitfinex","SOLUSD",1725597084957,74.99399825,131.16,131.08,391.2]
["bitfinex","SOLUSD",1725597085252,7.6287,131.09,131.04,26.7082]
["bitfinex","SOLUSD",1725597086659,7.6287,131.09,131.05,9.15646483]
["bitfinex","SOLUSD",1725597087761,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597089750,7.6287,131.09,131.05,9.15639287]
["bitfinex","SOLUSD",1725597090577,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597093353,7.6287,131.09,131.05,9.15639434]
["bitfinex","SOLUSD",1725597093875,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597094583,19.08616735,131.12,131.07,7.6289]
["bitfinex","SOLUSD",1725597094869,52.6273,131.11,131.06,19.0738]
["bitfinex","SOLUSD",1725597095983,23.6453,131.12,131.06,28.22948395]
["bitfinex","SOLUSD",1725597096148,14.0579,131.13,131.07,1.52578395]
["bitfinex","SOLUSD",1725597096353,6.4318,131.13,131.08,9.15436463]
["bitfinex","SOLUSD",1725597096552,19.02035312,131.15,131.08,1.52546463]
["bitfinex","SOLUSD",1725597096751,23.6432,131.15,131.09,7.6279]
["bitfinex","SOLUSD",1725597096977,16.72581241,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725597097156,72.61546963,131.19,131.13,1.52494533]
["bitfinex","SOLUSD",1725597097362,30.073,131.19,131.13,1.52494533]
["bitfinex","SOLUSD",1725597098084,30.073,131.19,131.13,9.15074533]
["bitfinex","SOLUSD",1725597098278,23.6412,131.19,131.14,1.52476292]
["bitfinex","SOLUSD",1725597100856,7.6214,131.21,131.1,391.2]
["bitfinex","SOLUSD",1725597101063,7.6214,131.21,131.11,45.0]
["bitfinex","SOLUSD",1725597102280,7.6214,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1725597103099,7.622,131.2,131.14,26.6881]
["bitfinex","SOLUSD",1725597108188,7.6231,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1725597109380,45.0,131.19,131.11,26.6941]
["bitfinex","SOLUSD",1725597109381,7.6238,131.17,131.11,26.6941]
["bitfinex","SOLUSD",1725597109584,45.0,131.19,131.11,26.6941]
["bitfinex","SOLUSD",1725597110292,7.6243,131.16,131.11,26.6941]
["bitfinex","SOLUSD",1725597111178,23.1952,131.16,131.11,26.6941]
["bitfinex","SOLUSD",1725597112187,23.1952,131.16,131.11,19.0671]
["bitfinex","SOLUSD",1725597112386,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725597112888,15.5709,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1725597112889,7.6255,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725597113101,7.6255,131.14,131.08,19.0714]
["bitfinex","SOLUSD",1725597113289,7.6255,131.14,131.08,26.6999]
["bitfinex","SOLUSD",1725597113975,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597114273,7.6255,131.14,131.08,19.0714]
["bitfinex","SOLUSD",1725597114274,23.1957,131.16,131.1,9.06846569]
["bitfinex","SOLUSD",1725597114489,23.1957,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725597118000,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725597118982,23.1953,131.16,131.11,1.5251948]
["bitfinex","SOLUSD",1725597119602,23.1953,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725597121612,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725597122513,23.1953,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725597123621,22.2618,131.2,131.11,1.4709468]
["bitfinex","SOLUSD",1725597123914,22.2618,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725597124087,29.8838,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725597124291,22.2618,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1725597124502,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725597124912,6.3329,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1725597124913,6.3329,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725597125113,23.5485,131.24,131.19,8.77253032]
["bitfinex","SOLUSD",1725597125428,23.5485,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725597126402,23.5485,131.24,131.19,1.52421269]
["bitfinex","SOLUSD",1725597126715,23.5485,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725597127494,23.5485,131.24,131.19,1.52421326]
["bitfinex","SOLUSD",1725597127906,23.5485,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725597130620,6.3329,131.26,131.19,1.52418098]
["bitfinex","SOLUSD",1725597131119,6.3329,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1725597131706,6.3329,131.26,131.21,1.52401196]
["bitfinex","SOLUSD",1725597131900,6.3329,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1725597132417,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725597132596,7.6191,131.25,131.21,1.52401339]
["bitfinex","SOLUSD",1725597133103,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725597133313,7.6191,131.25,131.21,1.52401363]
["bitfinex","SOLUSD",1725597133614,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725597133820,45.0,131.24,131.18,19.0569]
["bitfinex","SOLUSD",1725597134015,6.3329,131.26,131.18,19.0569]
["bitfinex","SOLUSD",1725597134016,7.6206,131.23,131.18,19.0569]
["bitfinex","SOLUSD",1725597134530,7.6213,131.21,131.16,398.8241]
["bitfinex","SOLUSD",1725597134718,7.6214,131.21,131.16,391.2]
["bitfinex","SOLUSD",1725597135528,7.6247,131.16,131.1,7.6273]
["bitfinex","SOLUSD",1725597135706,20.0,131.2,131.09,16.3417]
["bitfinex","SOLUSD",1725597135918,45.0,131.19,131.09,16.3417]
["bitfinex","SOLUSD",1725597138204,7.6235,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1725597138928,7.6239,131.17,131.11,26.6938]
["bitfinex","SOLUSD",1725597139527,7.6243,131.16,131.11,19.0671]
["bitfinex","SOLUSD",1725597139697,7.6248,131.15,131.11,19.0671]
["bitfinex","SOLUSD",1725597140411,7.6243,131.16,131.11,19.0671]
["bitfinex","SOLUSD",1725597141705,7.6249,131.15,131.09,23.9699]
["bitfinex","SOLUSD",1725597141906,7.6249,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1725597143134,7.6249,131.15,131.1,9.15288059]
["bitfinex","SOLUSD",1725597143322,7.6249,131.15,131.11,1.52517561]
["bitfinex","SOLUSD",1725597143629,7.6244,131.16,131.11,1.52521051]
["bitfinex","SOLUSD",1725597144337,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725597145229,23.593,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725597152432,7.6241,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725597160840,22.3655,131.2,131.13,1.52483415]
["bitfinex","SOLUSD",1725597161931,7.6227,131.19,131.14,7.625]
["bitfinex","SOLUSD",1725597162248,29.9878,131.2,131.15,9.14929869]
["bitfinex","SOLUSD",1725597162419,29.9878,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597166050,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725597166255,7.6226,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1725597169052,7.6226,131.19,131.15,1.52462476]
["bitfinex","SOLUSD",1725597169236,7.6226,131.19,131.15,9.14922476]
["bitfinex","SOLUSD",1725597169643,29.9875,131.2,131.15,9.14922476]
["bitfinex","SOLUSD",1725597170528,29.9875,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597171252,7.6225,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725597172751,29.9878,131.2,131.16,1.52463017]
["bitfinex","SOLUSD",1725597173054,29.9878,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597178947,23.8985,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597179162,7.6223,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597180859,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725597181065,6.1776,131.2,131.11,426.3529]
["bitfinex","SOLUSD",1725597181238,7.6231,131.18,131.13,7.6254]
["bitfinex","SOLUSD",1725597182945,7.6237,131.17,131.13,7.6254]
["bitfinex","SOLUSD",1725597183141,7.6237,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725597184459,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725597184766,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725597184942,6.1776,131.2,131.13,19.0645]
["bitfinex","SOLUSD",1725597185146,13.7999,131.2,131.15,7.6242]
["bitfinex","SOLUSD",1725597189158,6.1776,131.2,131.13,19.0645]
["bitfinex","SOLUSD",1725597189358,7.624,131.17,131.13,19.0645]
["bitfinex","SOLUSD",1725597190071,7.624,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1725597190258,7.6232,131.18,131.13,26.6904]
["bitfinex","SOLUSD",1725597190660,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725597195179,35.2214,131.22,131.15,19.79423366]
["bitfinex","SOLUSD",1725597195357,35.2214,131.22,131.15,19.0615]
["bitfinex","SOLUSD",1725597195871,7.6223,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1725597196062,7.6223,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725597200369,7.6223,131.2,131.17,1.52445844]
["bitfinex","SOLUSD",1725597200563,7.6223,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725597201670,7.6223,131.2,131.15,19.0615]
["bitfinex","SOLUSD",1725597201671,7.6223,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1725597202181,7.6223,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725597202683,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725597203870,23.7894,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725597204084,7.6209,131.22,131.18,1.52422854]
["bitfinex","SOLUSD",1725597204784,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725597218777,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725597220195,14.2569,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725597220390,6.6366,131.23,131.19,19.056]
["bitfinex","SOLUSD",1725597220574,6.6366,131.23,131.2,1.52404092]
["bitfinex","SOLUSD",1725597221286,6.6366,131.23,131.2,9.14584092]
["bitfinex","SOLUSD",1725597221682,6.6366,131.23,131.21,1.5240146]
["bitfinex","SOLUSD",1725597221987,6.6366,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725597224395,6.6366,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1725597226194,7.6198,131.24,131.19,26.6783]
["bitfinex","SOLUSD",1725597228871,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725597230778,22.781,131.25,131.21,9.14507775]
["bitfinex","SOLUSD",1725597232102,21.8661,131.29,131.19,402.59750744]
["bitfinex","SOLUSD",1725597232301,21.8661,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725597232510,23.089,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725597232797,23.089,131.32,131.27,9.14122747]
["bitfinex","SOLUSD",1725597232999,23.089,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725597233502,23.089,131.32,131.29,1.5231838]
["bitfinex","SOLUSD",1725597236410,23.089,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725597237303,23.089,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725597237910,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725597240715,7.6163,131.3,131.25,26.6657]
["bitfinex","SOLUSD",1725597241087,7.6171,131.29,131.25,19.0469]
["bitfinex","SOLUSD",1725597241409,7.6173,131.28,131.25,19.0469]
["bitfinex","SOLUSD",1725597242206,7.6173,131.28,131.24,398.8195]
["bitfinex","SOLUSD",1725597243990,18.53144868,131.32,131.24,398.8195]
["bitfinex","SOLUSD",1725597243991,15.4736,131.32,131.25,7.6188]
["bitfinex","SOLUSD",1725597244303,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725597246212,7.6157,131.31,131.24,410.2484]
["bitfinex","SOLUSD",1725597246398,7.6157,131.31,131.26,19.0456]
["bitfinex","SOLUSD",1725597247313,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725597249530,15.4736,131.32,131.24,391.2]
["bitfinex","SOLUSD",1725597249814,7.6162,131.3,131.24,391.2]
["bitfinex","SOLUSD",1725597250014,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725597250795,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725597252810,34.5114,131.32,131.22,19.0509]
["bitfinex","SOLUSD",1725597253013,45.0,131.31,131.22,19.0509]
["bitfinex","SOLUSD",1725597254315,7.6175,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725597254528,7.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725597254701,6.05,131.28,131.22,19.0509]
["bitfinex","SOLUSD",1725597254702,7.6184,131.26,131.22,26.6716]
["bitfinex","SOLUSD",1725597255016,7.619,131.25,131.21,391.2]
["bitfinex","SOLUSD",1725597255520,7.619,131.25,131.21,398.8212]
["bitfinex","SOLUSD",1725597256095,7.6186,131.26,131.22,1.52398519]
["bitfinex","SOLUSD",1725597256622,7.6186,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1725597259321,6.05,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725597259322,13.6678,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725597259996,13.6678,131.28,131.23,19.0495]
["bitfinex","SOLUSD",1725597259997,6.05,131.28,131.23,19.0495]
["bitfinex","SOLUSD",1725597260598,13.6674,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725597262320,7.6169,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725597262819,23.593,131.3,131.26,9.14183824]
["bitfinex","SOLUSD",1725597263021,23.593,131.3,131.27,1.52335897]
["bitfinex","SOLUSD",1725597263403,13.6657,131.31,131.27,9.14115897]
["bitfinex","SOLUSD",1725597263725,6.05,131.31,131.27,9.14115897]
["bitfinex","SOLUSD",1725597264099,13.6655,131.31,131.28,1.523244]
["bitfinex","SOLUSD",1725597265122,13.6655,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725597266329,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725597268318,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725597271537,7.6177,131.28,131.22,416.6437]
["bitfinex","SOLUSD",1725597271833,7.6177,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725597272007,7.6167,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725597275002,7.6167,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725597276019,7.6173,131.28,131.24,19.0486]
["bitfinex","SOLUSD",1725597276233,7.618,131.27,131.22,398.8206]
["bitfinex","SOLUSD",1725597279134,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725597280116,7.6175,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725597281629,22.7221,131.29,131.21,410.2524]
["bitfinex","SOLUSD",1725597281939,45.0,131.28,131.21,410.2524]
["bitfinex","SOLUSD",1725597282236,64.0436,131.28,131.21,410.2524]
["bitfinex","SOLUSD",1725597282736,64.0436,131.28,131.21,391.2]
["bitfinex","SOLUSD",1725597283036,21.6234,131.24,131.16,398.8241]
["bitfinex","SOLUSD",1725597283218,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725597283919,7.6208,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725597284321,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725597289740,7.6214,131.21,131.17,19.0585]
["bitfinex","SOLUSD",1725597290335,7.6221,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725597293328,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725597294147,7.6214,131.21,131.17,9.14795411]
["bitfinex","SOLUSD",1725597294849,7.6214,131.21,131.18,1.52436194]
["bitfinex","SOLUSD",1725597295146,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725597298332,7.6208,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1725597299647,7.6208,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725597299950,7.6216,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725597301955,7.6208,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1725597304758,21.6234,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725597304933,23.1403,131.28,131.22,1.52393188]
["bitfinex","SOLUSD",1725597305130,23.1403,131.28,131.18,1.52386355]
["bitfinex","SOLUSD",1725597305330,23.1403,131.28,131.18,46.52386355]
["bitfinex","SOLUSD",1725597306250,7.6186,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725597306456,7.6186,131.26,131.22,1.52385788]
["bitfinex","SOLUSD",1725597307933,7.6186,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725597310432,7.6186,131.26,131.22,1.52387974]
["bitfinex","SOLUSD",1725597311057,7.6186,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725597315552,7.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725597320644,7.6186,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725597320846,7.6192,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725597321157,7.6192,131.25,131.2,19.0545]
["bitfinex","SOLUSD",1725597321158,14.0238,131.24,131.2,19.0545]
["bitfinex","SOLUSD",1725597322045,14.0238,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725597324266,6.4038,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725597325840,7.6186,131.26,131.21,7.621]
["bitfinex","SOLUSD",1725597327660,22.6391,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1725597328061,7.6185,131.26,131.21,26.6737]
["bitfinex","SOLUSD",1725597330146,22.6393,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725597330548,15.0213,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725597340174,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725597347680,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725597348175,7.6186,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725597351875,22.6392,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725597352186,22.6392,131.27,131.22,19.0517]
["bitfinex","SOLUSD",1725597352187,15.0213,131.27,131.22,19.0517]
["bitfinex","SOLUSD",1725597352956,7.6184,131.26,131.22,19.0517]
["bitfinex","SOLUSD",1725597355976,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725597356292,7.6206,131.23,131.19,19.0553]
["bitfinex","SOLUSD",1725597357271,22.9031,131.23,131.19,19.0553]
["bitfinex","SOLUSD",1725597359095,22.9031,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1725597361398,15.2825,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1725597362403,15.2825,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725597366475,15.2825,131.23,131.16,19.06]
["bitfinex","SOLUSD",1725597366710,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725597368179,6.5372,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725597370413,15.2825,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725597371091,22.9027,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725597372000,22.9027,131.23,131.2,1.52407373]
["bitfinex","SOLUSD",1725597373325,22.9027,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725597375795,7.6208,131.22,131.18,417.8803]
["bitfinex","SOLUSD",1725597375997,7.6208,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1725597376310,7.6208,131.22,131.14,444.7618]
["bitfinex","SOLUSD",1725597376311,7.622,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725597376502,7.6232,131.18,131.14,391.2]
["bitfinex","SOLUSD",1725597380603,16.2447,131.2,131.15,1.52475052]
["bitfinex","SOLUSD",1725597380801,7.6227,131.19,131.14,398.8252]
["bitfinex","SOLUSD",1725597381493,7.6232,131.18,131.14,391.2]
["bitfinex","SOLUSD",1725597382008,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725597386014,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725597389302,7.6232,131.18,131.15,1.52462275]
["bitfinex","SOLUSD",1725597389502,23.8668,131.2,131.16,9.14882729]
["bitfinex","SOLUSD",1725597389704,23.8668,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725597391794,23.8668,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725597396817,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725597397506,7.6232,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1725597406513,6.0673,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725597406716,29.002,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725597408133,29.002,131.16,131.12,9.15145935]
["bitfinex","SOLUSD",1725597408513,21.3777,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725597414605,29.0024,131.16,131.11,26.6938]
["bitfinex","SOLUSD",1725597414812,21.3777,131.16,131.11,19.0669]
["bitfinex","SOLUSD",1725597415013,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597415550,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725597416209,21.3777,131.16,131.08,19.0713]
["bitfinex","SOLUSD",1725597416517,45.0,131.15,131.08,19.0713]
["bitfinex","SOLUSD",1725597417030,7.6261,131.13,131.08,26.6997]
["bitfinex","SOLUSD",1725597418009,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725597418524,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725597422221,7.6255,131.14,131.11,1.52532347]
["bitfinex","SOLUSD",1725597422836,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725597423039,21.3777,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725597423240,29.0021,131.16,131.12,1.52505025]
["bitfinex","SOLUSD",1725597423537,21.3777,131.16,131.12,9.15152746]
["bitfinex","SOLUSD",1725597423936,21.3777,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725597424241,21.3777,131.16,131.13,9.15083752]
["bitfinex","SOLUSD",1725597424837,15.3104,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725597425038,15.3104,131.16,131.14,1.5249164]
["bitfinex","SOLUSD",1725597425443,6.4922,131.19,131.14,19.0625]
["bitfinex","SOLUSD",1725597425619,6.4922,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725597427830,7.6236,131.18,131.14,19.0625]
["bitfinex","SOLUSD",1725597430647,14.1147,131.19,131.14,26.6877]
["bitfinex","SOLUSD",1725597434143,7.6234,131.18,131.14,26.6877]
["bitfinex","SOLUSD",1725597444233,14.1149,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725597444457,14.1149,131.19,131.15,9.14941166]
["bitfinex","SOLUSD",1725597446468,14.1149,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725597454974,6.065,131.22,131.16,19.0602]
["bitfinex","SOLUSD",1725597455270,6.065,131.22,131.16,20.58505594]
["bitfinex","SOLUSD",1725597455448,7.6214,131.21,131.16,19.0602]
["bitfinex","SOLUSD",1725597456277,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725597457364,7.6214,131.21,131.16,26.6843]
["bitfinex","SOLUSD",1725597461375,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725597464870,6.065,131.22,131.16,26.6843]
["bitfinex","SOLUSD",1725597465074,6.065,131.22,131.13,19.064]
["bitfinex","SOLUSD",1725597465263,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725597470180,7.623,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725597474186,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725597477063,7.6252,131.15,131.11,391.2]
["bitfinex","SOLUSD",1725597477265,7.6261,131.13,131.08,23.2986]
["bitfinex","SOLUSD",1725597477471,7.6269,131.12,131.08,15.6699]
["bitfinex","SOLUSD",1725597477672,7.6269,131.12,131.07,19.073]
["bitfinex","SOLUSD",1725597478960,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725597479294,6.2952,131.15,131.06,7.6299]
["bitfinex","SOLUSD",1725597479585,7.6278,131.1,131.04,417.9081]
["bitfinex","SOLUSD",1725597479769,7.629,131.08,131.04,19.0774]
["bitfinex","SOLUSD",1725597480472,7.6295,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725597481891,7.6295,131.07,131.03,9.15790165]
["bitfinex","SOLUSD",1725597482062,7.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725597483872,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725597485566,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725597487891,7.6302,131.06,131.01,26.7148]
["bitfinex","SOLUSD",1725597489272,7.6302,131.06,131.02,1.52631717]
["bitfinex","SOLUSD",1725597489968,7.6309,131.05,131.01,19.0819]
["bitfinex","SOLUSD",1725597492470,7.6309,131.05,131.02,1.52646935]
["bitfinex","SOLUSD",1725597492983,7.6309,131.05,131.01,26.7147]
["bitfinex","SOLUSD",1725597494697,7.6309,131.05,131.02,1.52631787]
["bitfinex","SOLUSD",1725597496493,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725597496673,21.4084,131.09,131.03,1.5260622]
["bitfinex","SOLUSD",1725597496999,21.4084,131.09,131.03,9.1576622]
["bitfinex","SOLUSD",1725597497000,7.6294,131.08,131.03,9.1576622]
["bitfinex","SOLUSD",1725597497385,29.0369,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725597497574,29.0369,131.09,131.04,9.15711247]
["bitfinex","SOLUSD",1725597498897,15.1132,131.09,131.05,9.15634958]
["bitfinex","SOLUSD",1725597499976,15.1132,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597500708,22.7416,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597509386,7.6277,131.11,131.05,19.0763]
["bitfinex","SOLUSD",1725597509600,21.4535,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1725597509913,7.6296,131.07,131.03,398.8317]
["bitfinex","SOLUSD",1725597510282,7.6291,131.08,131.03,398.8317]
["bitfinex","SOLUSD",1725597510503,7.6291,131.08,131.04,9.15711326]
["bitfinex","SOLUSD",1725597510712,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725597511210,7.6291,131.08,131.04,9.15710421]
["bitfinex","SOLUSD",1725597511715,7.6291,131.08,131.05,1.52597648]
["bitfinex","SOLUSD",1725597511924,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725597517115,19.0699,131.1,131.02,410.2801]
["bitfinex","SOLUSD",1725597517310,45.0,131.09,131.02,410.2801]
["bitfinex","SOLUSD",1725597518439,7.6302,131.06,131.02,417.9124]
["bitfinex","SOLUSD",1725597519821,7.6302,131.06,131.02,26.7124]
["bitfinex","SOLUSD",1725597536649,7.6302,131.06,131.02,19.0801]
["bitfinex","SOLUSD",1725597537645,7.6302,131.06,131.02,20.60645014]
["bitfinex","SOLUSD",1725597538943,7.6302,131.06,131.02,28.23885014]
["bitfinex","SOLUSD",1725597540512,7.6302,131.06,131.02,26.7125]
["bitfinex","SOLUSD",1725597544742,7.6295,131.07,131.03,9.15784529]
["bitfinex","SOLUSD",1725597545046,21.4535,131.12,131.04,20.60365673]
["bitfinex","SOLUSD",1725597545349,7.6285,131.09,131.05,1.52591782]
["bitfinex","SOLUSD",1725597545720,7.6285,131.09,131.05,9.15641782]
["bitfinex","SOLUSD",1725597546452,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725597547729,7.6285,131.09,131.04,26.7086]
["bitfinex","SOLUSD",1725597549750,7.6294,131.08,131.04,19.0776]
["bitfinex","SOLUSD",1725597551262,7.6294,131.08,131.04,26.7086]
["bitfinex","SOLUSD",1725597552163,19.0683,131.11,131.02,391.2]
["bitfinex","SOLUSD",1725597552346,65.0,131.1,131.02,391.2]
["bitfinex","SOLUSD",1725597553136,7.6301,131.06,131.02,398.832]
["bitfinex","SOLUSD",1725597555642,7.6301,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725597557759,7.6307,131.05,131.01,26.7146]
["bitfinex","SOLUSD",1725597558152,7.6307,131.05,131.01,28.2409197]
["bitfinex","SOLUSD",1725597558836,7.6302,131.06,131.01,28.2409197]
["bitfinex","SOLUSD",1725597560748,7.6302,131.06,131.02,1.52631455]
["bitfinex","SOLUSD",1725597561668,7.6302,131.06,131.02,9.15841455]
["bitfinex","SOLUSD",1725597564262,7.6302,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725597564445,7.6302,131.06,131.02,9.15832137]
["bitfinex","SOLUSD",1725597564856,7.6302,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725597569351,7.6302,131.06,131.02,9.15831881]
["bitfinex","SOLUSD",1725597569552,7.6302,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725597570256,22.5752,131.08,131.0,15.3062]
["bitfinex","SOLUSD",1725597570455,45.0,131.07,131.0,15.3062]
["bitfinex","SOLUSD",1725597570881,7.6316,131.04,131.0,22.9395]
["bitfinex","SOLUSD",1725597571461,45.0,131.07,130.99,7.6339]
["bitfinex","SOLUSD",1725597571462,7.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725597573376,7.6314,131.04,131.0,1.52648494]
["bitfinex","SOLUSD",1725597575491,7.6314,131.04,131.0,9.15988494]
["bitfinex","SOLUSD",1725597575792,7.6314,131.04,131.01,1.52638557]
["bitfinex","SOLUSD",1725597577284,7.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725597578180,7.6322,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725597578498,7.6322,131.03,130.98,410.2858]
["bitfinex","SOLUSD",1725597578499,7.6324,131.02,130.98,417.9201]
["bitfinex","SOLUSD",1725597581160,7.632,131.03,130.99,9.16082421]
["bitfinex","SOLUSD",1725597582379,64.0743,131.07,130.99,1.52672421]
["bitfinex","SOLUSD",1725597582587,7.6318,131.04,130.99,9.16072421]
["bitfinex","SOLUSD",1725597583089,7.6321,131.03,130.98,26.7203]
["bitfinex","SOLUSD",1725597589490,7.6321,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725597595976,22.5752,131.08,131.0,19.0833]
["bitfinex","SOLUSD",1725597596292,20.0,131.07,131.0,19.0833]
["bitfinex","SOLUSD",1725597597395,7.631,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725597599484,7.631,131.05,131.01,9.15893725]
["bitfinex","SOLUSD",1725597600291,7.631,131.05,131.0,26.7166]
["bitfinex","SOLUSD",1725597600880,7.6313,131.04,131.0,26.7166]
["bitfinex","SOLUSD",1725597602703,7.6322,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725597603306,7.6314,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725597604002,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725597609078,7.6306,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725597609805,38.1376,131.11,131.0,38.1654]
["bitfinex","SOLUSD",1725597609806,7.6288,131.09,131.0,38.1654]
["bitfinex","SOLUSD",1725597610009,7.6293,131.08,131.03,26.7109]
["bitfinex","SOLUSD",1725597619703,7.6298,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725597626306,15.7439,131.11,131.05,19.0759]
["bitfinex","SOLUSD",1725597626508,15.7439,131.11,131.06,1.52577467]
["bitfinex","SOLUSD",1725597627412,7.6278,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725597627590,7.6278,131.1,131.06,9.15545535]
["bitfinex","SOLUSD",1725597627793,7.6278,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725597628404,15.7439,131.11,131.02,35.3362]
["bitfinex","SOLUSD",1725597628599,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725597630693,7.6296,131.07,131.03,9.1577846]
["bitfinex","SOLUSD",1725597631794,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725597633013,7.6296,131.07,131.03,9.1577616]
["bitfinex","SOLUSD",1725597634817,7.6291,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725597639195,7.6291,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725597641394,7.6302,131.06,131.02,19.08]
["bitfinex","SOLUSD",1725597641723,15.3402,131.07,131.01,7.6326]
["bitfinex","SOLUSD",1725597642020,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725597645210,22.9698,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725597645606,22.9698,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725597645814,22.9698,131.07,131.01,19.0821]
["bitfinex","SOLUSD",1725597645815,7.6311,131.05,131.01,19.0821]
["bitfinex","SOLUSD",1725597646901,7.6301,131.06,131.01,19.0821]
["bitfinex","SOLUSD",1725597647103,7.6301,131.06,131.02,1.52621768]
["bitfinex","SOLUSD",1725597648529,7.6301,131.06,131.02,9.15841768]
["bitfinex","SOLUSD",1725597653725,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725597657720,15.3402,131.07,130.98,19.0858]
["bitfinex","SOLUSD",1725597658022,15.3402,131.07,130.94,11.39750744]
["bitfinex","SOLUSD",1725597658023,15.8161,131.03,130.93,16.5605]
["bitfinex","SOLUSD",1725597658215,15.8161,131.03,130.94,38.1853]
["bitfinex","SOLUSD",1725597658216,7.6325,131.02,130.94,38.1853]
["bitfinex","SOLUSD",1725597658575,7.6325,131.02,130.95,1.52669941]
["bitfinex","SOLUSD",1725597658716,7.6325,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725597659027,23.4481,131.03,130.99,1.52669659]
["bitfinex","SOLUSD",1725597659204,23.4481,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725597661630,23.4466,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1725597661829,23.4466,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1725597661830,7.6309,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725597662209,7.6312,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725597663537,7.6319,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725597667728,7.6319,131.03,131.0,1.52655923]
["bitfinex","SOLUSD",1725597668252,7.6319,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725597669334,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725597669643,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725597671150,16.5141,131.02,130.96,19.0886]
["bitfinex","SOLUSD",1725597672144,16.5141,131.02,130.93,19.093]
["bitfinex","SOLUSD",1725597672343,7.6348,130.98,130.93,19.093]
["bitfinex","SOLUSD",1725597673250,45.0,130.97,130.92,0.8465997]
["bitfinex","SOLUSD",1725597673459,7.636,130.96,130.92,0.8465997]
["bitfinex","SOLUSD",1725597675149,6.1583,130.95,130.92,0.8465997]
["bitfinex","SOLUSD",1725597675354,7.6376,130.93,130.92,0.8465997]
["bitfinex","SOLUSD",1725597675546,61.5141,130.94,130.86,26.7451]
["bitfinex","SOLUSD",1725597676130,61.5141,130.94,130.86,19.1034]
["bitfinex","SOLUSD",1725597676332,20.0,130.93,130.86,19.1034]
["bitfinex","SOLUSD",1725597676531,7.6394,130.9,130.86,19.1034]
["bitfinex","SOLUSD",1725597677053,7.6388,130.92,130.86,26.745]
["bitfinex","SOLUSD",1725597677933,7.6388,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725597678930,69.1517,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1725597679134,24.1517,130.94,130.89,7.6394]
["bitfinex","SOLUSD",1725597680462,7.6365,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725597680636,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725597680957,16.5141,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725597680958,24.1494,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725597681631,16.5141,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725597681965,6.1583,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725597683052,13.7935,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725597683947,7.6353,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725597685461,7.6353,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1725597687153,7.6353,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725597689255,7.6353,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1725597693845,7.6353,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725597696246,7.6353,130.97,130.92,26.7327]
["bitfinex","SOLUSD",1725597697070,15.2016,130.96,130.92,19.0947]
["bitfinex","SOLUSD",1725597698373,15.2016,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725597698565,7.6372,130.94,130.89,417.9391]
["bitfinex","SOLUSD",1725597701399,7.6366,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725597702688,15.2016,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725597703799,22.8379,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725597704196,15.2016,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725597704915,7.6381,130.93,130.88,19.1012]
["bitfinex","SOLUSD",1725597705075,7.6371,130.94,130.88,26.7415]
["bitfinex","SOLUSD",1725597706086,14.1058,130.92,130.86,391.2]
["bitfinex","SOLUSD",1725597706283,7.6389,130.91,130.86,398.8414]
["bitfinex","SOLUSD",1725597707210,14.1057,130.92,130.86,398.8414]
["bitfinex","SOLUSD",1725597707375,14.1057,130.92,130.87,9.16886934]
["bitfinex","SOLUSD",1725597707700,14.1057,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725597708007,15.2016,130.96,130.86,391.2]
["bitfinex","SOLUSD",1725597708008,7.6371,130.94,130.86,421.70050744]
["bitfinex","SOLUSD",1725597708187,7.6371,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725597708388,7.6365,130.95,130.88,19.1003]
["bitfinex","SOLUSD",1725597709006,7.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725597709577,7.6365,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725597709789,29.305,130.96,130.88,19.1003]
["bitfinex","SOLUSD",1725597709987,29.305,130.96,130.9,19.0974]
["bitfinex","SOLUSD",1725597711414,29.305,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725597712609,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725597713108,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725597717604,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725597727511,13.8864,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725597727903,13.8864,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725597732294,6.2495,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725597733204,22.8005,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725597734796,6.2495,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725597736622,13.8844,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725597738311,6.2495,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725597739011,6.2495,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725597742914,6.2495,130.98,130.94,19.092]
["bitfinex","SOLUSD",1725597744420,6.2495,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725597745423,6.2325,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725597746137,23.7605,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725597746605,23.7605,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725597746814,6.0122,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725597747224,22.9426,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725597747403,22.9426,131.06,131.02,9.15868897]
["bitfinex","SOLUSD",1725597748304,22.9426,131.06,131.03,1.52619019]
["bitfinex","SOLUSD",1725597748531,15.3121,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725597752626,22.9408,131.09,131.03,1.52617389]
["bitfinex","SOLUSD",1725597752834,22.9408,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725597753019,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725597757816,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725597763241,15.3121,131.09,131.02,19.0804]
["bitfinex","SOLUSD",1725597763425,7.6302,131.06,131.02,19.0804]
["bitfinex","SOLUSD",1725597763934,7.6296,131.07,131.02,26.7123]
["bitfinex","SOLUSD",1725597764939,7.629,131.08,131.02,19.0804]
["bitfinex","SOLUSD",1725597765322,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725597765629,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725597772741,7.6295,131.07,131.03,9.15777535]
["bitfinex","SOLUSD",1725597773134,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725597773339,7.6295,131.07,131.04,1.52602079]
["bitfinex","SOLUSD",1725597773655,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725597779349,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725597780655,15.3121,131.09,131.04,19.0776]
["bitfinex","SOLUSD",1725597780839,7.6288,131.09,131.05,1.52595566]
["bitfinex","SOLUSD",1725597781238,7.6288,131.09,131.04,19.0776]
["bitfinex","SOLUSD",1725597782237,7.6288,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725597786954,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725597787158,23.5802,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1725597787376,23.5802,131.12,131.07,7.629]
["bitfinex","SOLUSD",1725597788580,7.6272,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725597789964,23.5802,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725597790285,14.1203,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725597790665,7.6261,131.13,131.09,9.15358063]
["bitfinex","SOLUSD",1725597791056,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725597791375,7.6261,131.13,131.08,26.7003]
["bitfinex","SOLUSD",1725597798497,15.7751,131.15,131.08,19.0716]
["bitfinex","SOLUSD",1725597798787,7.6267,131.12,131.08,26.7004]
["bitfinex","SOLUSD",1725597800583,7.6272,131.11,131.06,12.79125615]
["bitfinex","SOLUSD",1725597800897,7.6278,131.1,131.06,7.6295]
["bitfinex","SOLUSD",1725597803270,7.6273,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1725597803794,7.6273,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725597804177,7.6273,131.11,131.08,1.5255304]
["bitfinex","SOLUSD",1725597804475,13.8578,131.12,131.08,1.52548559]
["bitfinex","SOLUSD",1725597804689,13.8578,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725597806774,13.8578,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725597808472,7.6276,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725597808986,7.6276,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725597812293,13.8578,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725597822392,13.8578,131.12,131.09,1.52542205]
["bitfinex","SOLUSD",1725597824101,13.8578,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725597830317,7.6274,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725597831204,6.2312,131.12,131.04,19.077]
["bitfinex","SOLUSD",1725597831205,15.3162,131.1,131.04,19.077]
["bitfinex","SOLUSD",1725597831407,7.6289,131.08,131.04,19.077]
["bitfinex","SOLUSD",1725597831717,7.6289,131.08,131.04,21.65945896]
["bitfinex","SOLUSD",1725597831916,7.6289,131.08,131.04,19.077]
["bitfinex","SOLUSD",1725597832422,7.6295,131.07,131.01,19.0816]
["bitfinex","SOLUSD",1725597832716,7.6295,131.07,131.02,17.88728128]
["bitfinex","SOLUSD",1725597832901,7.6295,131.07,131.03,17.88728128]
["bitfinex","SOLUSD",1725597833100,7.6295,131.07,131.04,2.58261996]
["bitfinex","SOLUSD",1725597833318,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725597835718,14.0615,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725597840914,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725597842433,7.6302,131.06,131.01,19.0816]
["bitfinex","SOLUSD",1725597842733,15.77,131.06,131.01,19.0816]
["bitfinex","SOLUSD",1725597843434,15.77,131.06,131.01,26.7145]
["bitfinex","SOLUSD",1725597843435,7.6307,131.05,131.01,26.7145]
["bitfinex","SOLUSD",1725597843922,15.77,131.06,130.98,15.3083481]
["bitfinex","SOLUSD",1725597844106,7.6319,131.03,130.98,19.0859]
["bitfinex","SOLUSD",1725597844435,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725597845128,15.77,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725597845129,7.6314,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725597845330,15.77,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725597845514,15.77,131.06,130.98,19.0859]
["bitfinex","SOLUSD",1725597846254,7.631,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725597850461,6.362,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1725597850625,7.6324,131.02,130.98,19.0859]
["bitfinex","SOLUSD",1725597852256,7.6324,131.02,130.98,26.7205]
["bitfinex","SOLUSD",1725597854335,13.9951,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725597855329,13.9951,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725597865763,7.6337,131.0,130.95,19.0906]
["bitfinex","SOLUSD",1725597865970,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725597871059,13.9951,131.01,130.96,9.16268531]
["bitfinex","SOLUSD",1725597871669,13.9951,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725597872382,6.362,131.01,130.95,26.727]
["bitfinex","SOLUSD",1725597873356,7.6346,130.99,130.95,26.727]
["bitfinex","SOLUSD",1725597881180,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725597884083,7.6337,131.0,130.95,26.7269]
["bitfinex","SOLUSD",1725597886872,7.6337,131.0,130.95,26.7269]
["bitfinex","SOLUSD",1725597887377,7.6342,130.99,130.95,26.7269]
["bitfinex","SOLUSD",1725597887786,7.6342,130.99,130.96,9.57063772]
["bitfinex","SOLUSD",1725597888084,7.6342,130.99,130.95,26.7269]
["bitfinex","SOLUSD",1725597888263,25.4452,131.01,130.93,15.31416726]
["bitfinex","SOLUSD",1725597888468,45.0,131.0,130.94,12.15682627]
["bitfinex","SOLUSD",1725597888688,45.0,131.0,130.93,4.94040538]
["bitfinex","SOLUSD",1725597888882,7.6348,130.98,130.94,2.58555643]
["bitfinex","SOLUSD",1725597889082,7.6348,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725597889992,7.6348,130.98,130.94,2.58563887]
["bitfinex","SOLUSD",1725597890159,15.0359,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725597890494,15.0359,130.97,130.94,2.58564587]
["bitfinex","SOLUSD",1725597890661,15.0359,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725597890855,15.0359,130.97,130.94,2.58564498]
["bitfinex","SOLUSD",1725597891057,15.0359,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725597891369,22.6712,130.97,130.94,2.58564498]
["bitfinex","SOLUSD",1725597891689,22.6712,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725597891999,22.6712,130.97,130.94,2.58563351]
["bitfinex","SOLUSD",1725597892290,22.6712,130.97,130.93,27.89283149]
["bitfinex","SOLUSD",1725597892469,22.6712,130.97,130.93,12.57812499]
["bitfinex","SOLUSD",1725597892666,22.6712,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725597892874,22.6712,130.97,130.94,2.58563351]
["bitfinex","SOLUSD",1725597893182,15.0359,130.97,130.94,21.67733351]
["bitfinex","SOLUSD",1725597893689,15.0359,130.97,130.94,29.31384587]
["bitfinex","SOLUSD",1725597894187,15.0359,130.97,130.95,2.58564587]
["bitfinex","SOLUSD",1725597894485,15.0359,130.97,130.94,26.7282]
["bitfinex","SOLUSD",1725597894689,15.0359,130.97,130.95,2.58539295]
["bitfinex","SOLUSD",1725597894893,15.0359,130.97,130.94,26.7282]
["bitfinex","SOLUSD",1725597895188,22.6715,130.97,130.93,12.57797993]
["bitfinex","SOLUSD",1725597895359,22.6715,130.97,130.94,2.58560535]
["bitfinex","SOLUSD",1725597895691,22.6715,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725597896183,22.6715,130.97,130.94,2.58560999]
["bitfinex","SOLUSD",1725597896584,15.0359,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725597896762,15.0359,130.97,130.94,2.58561427]
["bitfinex","SOLUSD",1725597896961,15.0359,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725597897181,15.0359,130.97,130.94,15.16310847]
["bitfinex","SOLUSD",1725597897483,15.0359,130.97,130.95,2.58561427]
["bitfinex","SOLUSD",1725597897665,15.0359,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725597898068,15.0359,130.97,130.95,2.58540144]
["bitfinex","SOLUSD",1725597898288,15.0359,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725597898488,15.0359,130.97,130.95,2.58540602]
["bitfinex","SOLUSD",1725597898667,15.0359,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725597899000,15.0359,130.97,130.95,2.5855111]
["bitfinex","SOLUSD",1725597899865,15.0359,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725597900196,15.0359,130.97,130.95,2.58550652]
["bitfinex","SOLUSD",1725597900487,22.6712,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725597900665,22.6712,130.97,130.94,2.58561249]
["bitfinex","SOLUSD",1725597900865,22.6712,130.97,130.95,2.58561249]
["bitfinex","SOLUSD",1725597901085,22.6712,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725597901383,22.6712,130.97,130.94,2.58561427]
["bitfinex","SOLUSD",1725597901595,15.0359,130.97,130.94,2.58561427]
["bitfinex","SOLUSD",1725597901885,15.0359,130.97,130.95,2.58561427]
["bitfinex","SOLUSD",1725597902087,15.0359,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725597902290,15.0359,130.97,130.94,2.58561103]
["bitfinex","SOLUSD",1725597902496,15.0359,130.97,130.95,2.58561103]
["bitfinex","SOLUSD",1725597902789,15.0359,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725597902967,15.0359,130.97,130.95,2.58539817]
["bitfinex","SOLUSD",1725597903170,15.0359,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725597903378,15.0359,130.97,130.95,2.58539817]
["bitfinex","SOLUSD",1725597903565,15.0359,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725597903966,7.6343,130.99,130.95,2.58539817]
["bitfinex","SOLUSD",1725597904187,24.2752,131.0,130.96,2.58539817]
["bitfinex","SOLUSD",1725597904387,24.2752,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725597904991,16.6416,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725597905194,16.6416,131.0,130.97,26.723]
["bitfinex","SOLUSD",1725597905490,16.6416,131.0,130.97,29.30793331]
["bitfinex","SOLUSD",1725597905689,6.362,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725597906683,13.995,131.01,130.97,21.67273331]
["bitfinex","SOLUSD",1725597909166,13.995,131.01,130.97,29.30793331]
["bitfinex","SOLUSD",1725597909566,13.995,131.01,130.97,21.67273331]
["bitfinex","SOLUSD",1725597910295,7.6336,131.0,130.97,2.58493331]
["bitfinex","SOLUSD",1725597912265,6.362,131.01,130.97,2.58493331]
["bitfinex","SOLUSD",1725597912470,16.17,130.99,130.97,2.58493331]
["bitfinex","SOLUSD",1725597913269,7.6347,130.98,130.97,2.58493331]
["bitfinex","SOLUSD",1725597913996,7.6347,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725597914199,7.6347,130.98,130.94,4.94044495]
["bitfinex","SOLUSD",1725597914499,7.6347,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725597914701,7.6347,130.98,130.94,4.94044495]
["bitfinex","SOLUSD",1725597914890,7.6347,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725597915089,7.6347,130.98,130.94,4.94014678]
["bitfinex","SOLUSD",1725597915295,7.6347,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725597915874,7.6347,130.98,130.94,4.94015564]
["bitfinex","SOLUSD",1725597916186,7.6347,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725597924087,23.8042,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725597926307,16.17,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725597928387,13.995,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725597928715,16.1754,131.02,130.97,19.0878]
["bitfinex","SOLUSD",1725597930285,16.1754,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725597933794,16.1754,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725597941804,6.2494,131.04,130.99,20.61104865]
["bitfinex","SOLUSD",1725597942108,6.2494,131.04,130.99,19.0844]
["bitfinex","SOLUSD",1725597943014,15.6451,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725597943323,15.6451,131.05,131.03,9.15786589]
["bitfinex","SOLUSD",1725597944204,15.6451,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725597945994,15.6451,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725597947099,15.6451,131.05,131.03,26.7106]
["bitfinex","SOLUSD",1725597953895,7.6296,131.07,131.03,26.7106]
["bitfinex","SOLUSD",1725597955209,30.5214,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725597962538,25.49718551,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725597962755,25.49718551,131.12,131.05,19.0763]
["bitfinex","SOLUSD",1725597962756,22.509,131.12,131.05,19.0763]
["bitfinex","SOLUSD",1725597963162,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725597964648,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725597969555,7.6273,131.11,131.05,19.0763]
["bitfinex","SOLUSD",1725597969556,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725597971559,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725597972149,22.509,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725597972150,30.1357,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725597972350,22.509,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725597972662,16.4088,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725597973167,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725597973470,22.777,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725597973759,22.777,131.15,131.1,1.52531501]
["bitfinex","SOLUSD",1725597974166,22.777,131.15,131.06,53.9499]
["bitfinex","SOLUSD",1725597974167,22.777,131.15,131.11,20.59255528]
["bitfinex","SOLUSD",1725597974356,16.4957,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1725597974551,54.09895708,131.2,131.12,7.6261]
["bitfinex","SOLUSD",1725597974552,7.6237,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1725597975465,7.6243,131.16,131.11,19.0673]
["bitfinex","SOLUSD",1725597975765,7.6254,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725597976740,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725597977470,30.4024,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725597977953,7.6261,131.13,131.08,19.0714]
["bitfinex","SOLUSD",1725597978343,7.6261,131.13,131.08,26.6998]
["bitfinex","SOLUSD",1725597978664,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725597982061,30.4024,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597982373,30.4024,131.14,131.08,19.0714]
["bitfinex","SOLUSD",1725597982374,22.777,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725597984570,16.4957,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725597984934,16.4957,131.14,131.1,26.6961]
["bitfinex","SOLUSD",1725597992241,24.1211,131.14,131.1,19.0686]
["bitfinex","SOLUSD",1725597992453,24.1211,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725597997678,16.4957,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725598001148,7.625,131.15,131.11,1.52521305]
["bitfinex","SOLUSD",1725598002353,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725598003077,7.6256,131.14,131.09,26.6982]
["bitfinex","SOLUSD",1725598003748,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725598004176,7.625,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725598004367,22.5394,131.17,131.12,9.15164252]
["bitfinex","SOLUSD",1725598004550,22.5394,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725598004750,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725598008904,30.1632,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725598009999,7.6244,131.16,131.11,26.6944]
["bitfinex","SOLUSD",1725598010286,7.6249,131.15,131.11,26.6944]
["bitfinex","SOLUSD",1725598011081,7.6249,131.15,131.11,19.0675]
["bitfinex","SOLUSD",1725598011288,22.5394,131.17,131.08,410.2711]
["bitfinex","SOLUSD",1725598011480,45.0,131.16,131.08,410.2711]
["bitfinex","SOLUSD",1725598011665,45.0,131.16,131.08,417.8996]
["bitfinex","SOLUSD",1725598011871,45.0,131.16,131.08,410.2711]
["bitfinex","SOLUSD",1725598011872,7.6267,131.12,131.08,410.2711]
["bitfinex","SOLUSD",1725598013676,7.6267,131.12,131.08,19.0711]
["bitfinex","SOLUSD",1725598018873,7.6271,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725598019081,7.6271,131.11,131.07,9.56332197]
["bitfinex","SOLUSD",1725598019393,7.6271,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725598019594,7.6271,131.11,131.07,9.5633275]
["bitfinex","SOLUSD",1725598019893,7.6271,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725598020198,22.1926,131.13,131.05,19.0756]
["bitfinex","SOLUSD",1725598020368,7.6287,131.09,131.05,26.7061]
["bitfinex","SOLUSD",1725598021401,7.6279,131.1,131.05,26.7061]
["bitfinex","SOLUSD",1725598022392,7.6285,131.09,131.05,26.7061]
["bitfinex","SOLUSD",1725598023788,7.6285,131.09,131.05,19.0756]
["bitfinex","SOLUSD",1725598024391,7.6285,131.09,131.05,26.7062]
["bitfinex","SOLUSD",1725598024598,7.6279,131.1,131.05,26.7062]
["bitfinex","SOLUSD",1725598025299,22.1926,131.13,131.05,19.0756]
["bitfinex","SOLUSD",1725598025595,7.6271,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725598025898,7.6272,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1725598028596,7.6267,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725598035596,22.1926,131.13,131.05,19.0756]
["bitfinex","SOLUSD",1725598035802,64.0668,131.12,131.03,406.5024762]
["bitfinex","SOLUSD",1725598035976,7.6296,131.07,131.03,406.5024762]
["bitfinex","SOLUSD",1725598036497,7.6296,131.07,131.03,414.1341762]
["bitfinex","SOLUSD",1725598036692,7.6296,131.07,131.03,398.8317]
["bitfinex","SOLUSD",1725598037390,15.0277,131.09,131.01,22.7775]
["bitfinex","SOLUSD",1725598037699,7.6301,131.06,131.01,22.7775]
["bitfinex","SOLUSD",1725598038397,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725598038613,45.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725598038614,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725598039125,15.0277,131.09,131.01,34.2263]
["bitfinex","SOLUSD",1725598039395,7.6293,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725598043699,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725598044205,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725598044408,7.6307,131.05,131.01,19.0817]
["bitfinex","SOLUSD",1725598044581,6.3487,131.08,130.98,15.1717]
["bitfinex","SOLUSD",1725598044582,7.6319,131.03,130.98,34.2575]
["bitfinex","SOLUSD",1725598044781,6.3487,131.08,130.98,41.8918]
["bitfinex","SOLUSD",1725598044782,7.6325,131.02,130.98,41.8918]
["bitfinex","SOLUSD",1725598045000,7.6319,131.03,130.98,41.8918]
["bitfinex","SOLUSD",1725598045683,7.6313,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725598046284,7.6327,131.02,130.98,34.2575]
["bitfinex","SOLUSD",1725598046497,7.6318,131.03,130.98,34.2575]
["bitfinex","SOLUSD",1725598046697,64.0743,131.07,130.98,34.2575]
["bitfinex","SOLUSD",1725598047684,7.6311,131.05,130.98,34.2575]
["bitfinex","SOLUSD",1725598047883,7.6317,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725598048106,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725598048685,64.0743,131.07,130.98,19.0858]
["bitfinex","SOLUSD",1725598048686,7.6326,131.02,130.98,19.0858]
["bitfinex","SOLUSD",1725598048884,7.6326,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725598050288,7.6319,131.03,130.98,26.7204]
["bitfinex","SOLUSD",1725598050802,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725598054106,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725598054404,7.6302,131.06,131.01,1.16097374]
["bitfinex","SOLUSD",1725598054615,7.6299,131.07,131.02,9.15815135]
["bitfinex","SOLUSD",1725598055101,7.6301,131.06,131.02,9.15815135]
["bitfinex","SOLUSD",1725598055303,15.0277,131.09,131.0,34.2549]
["bitfinex","SOLUSD",1725598055505,7.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725598056719,7.6284,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1725598058508,7.6284,131.09,131.05,1.52593277]
["bitfinex","SOLUSD",1725598058923,7.6284,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1725598059213,7.6284,131.09,131.05,9.15649922]
["bitfinex","SOLUSD",1725598059403,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725598059715,6.3487,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725598059909,35.496,131.13,131.06,7.63]
["bitfinex","SOLUSD",1725598060207,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725598062689,7.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725598064992,7.6283,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1725598065715,35.496,131.13,131.04,19.0772]
["bitfinex","SOLUSD",1725598066024,45.0,131.12,131.04,19.0772]
["bitfinex","SOLUSD",1725598066200,65.0,131.12,131.04,19.0772]
["bitfinex","SOLUSD",1725598067324,7.6295,131.07,131.04,19.0772]
["bitfinex","SOLUSD",1725598068102,7.629,131.08,131.04,19.0772]
["bitfinex","SOLUSD",1725598070025,7.6284,131.09,131.04,26.7082]
["bitfinex","SOLUSD",1725598080233,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725598080442,7.6278,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1725598084243,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725598084451,16.4301,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1725598084619,6.0078,131.15,131.08,1.52558532]
["bitfinex","SOLUSD",1725598085319,7.6269,131.12,131.07,9.15500521]
["bitfinex","SOLUSD",1725598085525,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725598085927,7.6279,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725598086821,7.6273,131.11,131.06,26.7048]
["bitfinex","SOLUSD",1725598088224,7.6273,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725598089230,7.6267,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1725598089833,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725598090039,7.95519662,131.16,131.08,7.6288]
["bitfinex","SOLUSD",1725598090040,7.95519662,131.16,131.09,23.8506]
["bitfinex","SOLUSD",1725598090227,7.6258,131.14,131.09,25.37606678]
["bitfinex","SOLUSD",1725598091231,7.6258,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725598092147,7.6258,131.14,131.09,23.8505]
["bitfinex","SOLUSD",1725598097051,7.6258,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725598097252,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725598100348,7.6255,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1725598102050,7.6248,131.15,131.1,26.6966]
["bitfinex","SOLUSD",1725598102434,37.76658659,131.19,131.12,26.6924]
["bitfinex","SOLUSD",1725598102748,45.0,131.18,131.12,26.6924]
["bitfinex","SOLUSD",1725598103045,7.6243,131.16,131.12,19.066]
["bitfinex","SOLUSD",1725598117661,7.6243,131.16,131.12,28.21721512]
["bitfinex","SOLUSD",1725598119859,7.6243,131.16,131.12,26.6925]
["bitfinex","SOLUSD",1725598121657,7.6248,131.15,131.12,19.066]
["bitfinex","SOLUSD",1725598121864,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725598125458,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725598128167,7.625,131.15,131.11,19.067]
["bitfinex","SOLUSD",1725598128860,7.625,131.15,131.11,26.694]
["bitfinex","SOLUSD",1725598131180,7.6244,131.16,131.11,26.694]
["bitfinex","SOLUSD",1725598140975,7.6249,131.15,131.11,26.694]
["bitfinex","SOLUSD",1725598141759,45.0,131.19,131.09,16.2223]
["bitfinex","SOLUSD",1725598141760,19.0581,131.18,131.09,16.2223]
["bitfinex","SOLUSD",1725598141960,7.6276,131.11,131.07,391.2]
["bitfinex","SOLUSD",1725598142166,7.6276,131.11,131.08,12.1433308]
["bitfinex","SOLUSD",1725598142364,7.6276,131.11,131.07,398.8295]
["bitfinex","SOLUSD",1725598142668,7.6276,131.11,131.08,2.58117654]
["bitfinex","SOLUSD",1725598142867,7.6276,131.11,131.07,398.8295]
["bitfinex","SOLUSD",1725598143784,7.6267,131.12,131.07,398.8295]
["bitfinex","SOLUSD",1725598145482,7.6267,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1725598145982,7.6267,131.12,131.08,10.2097791]
["bitfinex","SOLUSD",1725598146184,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725598147458,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725598148184,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725598153686,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725598155665,7.6267,131.12,131.07,26.7026]
["bitfinex","SOLUSD",1725598157560,7.6273,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1725598170293,7.6273,131.11,131.07,19.0733]
["bitfinex","SOLUSD",1725598177701,15.1834,131.12,131.04,19.0775]
["bitfinex","SOLUSD",1725598177904,7.6285,131.09,131.04,19.0775]
["bitfinex","SOLUSD",1725598178082,45.0,131.1,131.04,19.0775]
["bitfinex","SOLUSD",1725598178083,7.6278,131.1,131.04,19.0775]
["bitfinex","SOLUSD",1725598179300,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725598179802,7.6278,131.1,131.04,19.0775]
["bitfinex","SOLUSD",1725598180104,7.6279,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725598182401,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725598182696,7.6284,131.09,131.04,26.7083]
["bitfinex","SOLUSD",1725598183284,15.1834,131.12,131.04,26.7083]
["bitfinex","SOLUSD",1725598183493,7.6289,131.08,131.04,26.7083]
["bitfinex","SOLUSD",1725598183790,7.6289,131.08,131.04,19.0775]
["bitfinex","SOLUSD",1725598186298,7.6289,131.08,131.04,26.7085]
["bitfinex","SOLUSD",1725598186605,7.6285,131.09,131.04,26.7085]
["bitfinex","SOLUSD",1725598188909,7.6289,131.08,131.04,26.7085]
["bitfinex","SOLUSD",1725598190209,7.6296,131.07,131.04,19.0775]
["bitfinex","SOLUSD",1725598190404,7.6291,131.08,131.04,19.0775]
["bitfinex","SOLUSD",1725598191400,7.6291,131.08,131.04,26.7086]
["bitfinex","SOLUSD",1725598199422,7.6291,131.08,131.04,19.0775]
["bitfinex","SOLUSD",1725598199929,19.0728,131.08,131.02,9.56512126]
["bitfinex","SOLUSD",1725598200219,7.6308,131.05,131.02,9.56512126]
["bitfinex","SOLUSD",1725598200800,7.6302,131.06,131.02,9.56512126]
["bitfinex","SOLUSD",1725598201392,7.6311,131.05,131.02,9.56512126]
["bitfinex","SOLUSD",1725598201592,7.6318,131.03,131.02,9.56512126]
["bitfinex","SOLUSD",1725598201802,7.6314,131.04,131.02,9.56512126]
["bitfinex","SOLUSD",1725598202326,7.6308,131.05,131.02,9.56512126]
["bitfinex","SOLUSD",1725598202496,7.6312,131.04,131.02,9.56512126]
["bitfinex","SOLUSD",1725598202904,7.6308,131.05,131.02,9.56512126]
["bitfinex","SOLUSD",1725598204226,45.0,131.07,131.02,17.19752126]
["bitfinex","SOLUSD",1725598204597,7.6301,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725598206325,7.6317,131.04,131.01,4.93615653]
["bitfinex","SOLUSD",1725598206618,7.6308,131.05,131.01,4.93615653]
["bitfinex","SOLUSD",1725598206821,7.6296,131.07,131.02,7.632]
["bitfinex","SOLUSD",1725598207121,7.6301,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725598213321,7.6296,131.07,131.03,9.15766337]
["bitfinex","SOLUSD",1725598214123,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725598214708,7.6296,131.07,131.03,9.15762867]
["bitfinex","SOLUSD",1725598215127,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725598215624,7.6301,131.06,131.02,26.7127]
["bitfinex","SOLUSD",1725598217026,7.6306,131.05,131.02,19.0805]
["bitfinex","SOLUSD",1725598217437,7.6302,131.06,131.02,19.0805]
["bitfinex","SOLUSD",1725598219006,7.6307,131.05,131.02,19.0805]
["bitfinex","SOLUSD",1725598219335,7.6313,131.04,131.0,12.57004118]
["bitfinex","SOLUSD",1725598219506,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725598224236,25.6628,131.08,130.96,19.0886]
["bitfinex","SOLUSD",1725598224237,19.0756,131.06,130.96,19.0886]
["bitfinex","SOLUSD",1725598224413,19.0756,131.06,130.97,9.56861534]
["bitfinex","SOLUSD",1725598224414,45.0,131.05,130.97,9.56861534]
["bitfinex","SOLUSD",1725598224754,45.0,131.05,130.99,4.93731583]
["bitfinex","SOLUSD",1725598224911,45.0,131.05,130.96,19.0886]
["bitfinex","SOLUSD",1725598225111,45.0,131.05,130.97,2.58463008]
["bitfinex","SOLUSD",1725598225316,7.6324,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725598229451,19.0756,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725598229950,7.6317,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725598236145,19.0756,131.06,130.98,26.721]
["bitfinex","SOLUSD",1725598236345,45.0,131.05,130.98,26.721]
["bitfinex","SOLUSD",1725598236574,7.6325,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725598240341,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725598241833,7.6314,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725598242243,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725598245857,7.6319,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1725598247747,7.6325,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1725598254470,7.632,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1725598256072,7.6325,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1725598265173,7.632,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1725598265853,7.632,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725598275172,7.632,131.03,130.98,19.0864]
["bitfinex","SOLUSD",1725598275173,7.6326,131.02,130.98,26.7211]
["bitfinex","SOLUSD",1725598276874,7.6326,131.02,130.98,19.0864]
["bitfinex","SOLUSD",1725598277079,45.0,131.01,130.95,48.7558]
["bitfinex","SOLUSD",1725598277284,7.6342,130.99,130.95,42.4155]
["bitfinex","SOLUSD",1725598277469,7.6337,131.0,130.95,42.4155]
["bitfinex","SOLUSD",1725598278669,45.0,131.01,130.94,7.637]
["bitfinex","SOLUSD",1725598279378,45.0,131.01,130.93,7.6374]
["bitfinex","SOLUSD",1725598280360,7.6354,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725598283174,7.6354,130.97,130.93,398.8374]
["bitfinex","SOLUSD",1725598286084,7.6359,130.96,130.93,391.2]
["bitfinex","SOLUSD",1725598286294,7.6366,130.95,130.93,391.2]
["bitfinex","SOLUSD",1725598286464,25.6468,131.0,130.91,391.2]
["bitfinex","SOLUSD",1725598286465,7.6372,130.94,130.91,391.2]
["bitfinex","SOLUSD",1725598286665,7.6365,130.95,130.91,391.2]
["bitfinex","SOLUSD",1725598287361,7.6365,130.95,130.91,398.8387]
["bitfinex","SOLUSD",1725598287582,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725598288492,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725598290777,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725598290976,7.635,130.98,130.94,1.5272028]
["bitfinex","SOLUSD",1725598291291,7.635,130.98,130.94,9.1642028]
["bitfinex","SOLUSD",1725598291590,7.635,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725598292391,7.635,130.98,130.94,400.36406791]
["bitfinex","SOLUSD",1725598292809,7.6341,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725598293584,7.6344,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725598295193,7.6344,130.99,130.94,398.8369]
["bitfinex","SOLUSD",1725598297390,7.6337,131.0,130.95,1.52702115]
["bitfinex","SOLUSD",1725598297699,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725598298697,7.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725598301284,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725598302502,7.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725598304899,16.0147,131.01,130.94,7.6369]
["bitfinex","SOLUSD",1725598304900,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725598311705,7.6354,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725598312878,7.6354,130.97,130.93,19.0938]
["bitfinex","SOLUSD",1725598313082,7.6363,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725598313380,7.6366,130.95,130.92,2.58619464]
["bitfinex","SOLUSD",1725598313585,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598314404,7.6366,130.95,130.92,2.58643246]
["bitfinex","SOLUSD",1725598316307,7.6371,130.94,130.92,2.58643246]
["bitfinex","SOLUSD",1725598317710,7.6366,130.95,130.92,2.58643246]
["bitfinex","SOLUSD",1725598318104,7.6366,130.95,130.91,1.52744755]
["bitfinex","SOLUSD",1725598319140,7.636,130.96,130.9,19.2277479]
["bitfinex","SOLUSD",1725598319316,7.6354,130.97,130.92,9.16556066]
["bitfinex","SOLUSD",1725598319615,7.6354,130.97,130.93,4.11347135]
["bitfinex","SOLUSD",1725598319805,7.6354,130.97,130.93,1.52724615]
["bitfinex","SOLUSD",1725598320385,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725598326721,16.2205,130.98,130.9,19.2277479]
["bitfinex","SOLUSD",1725598326900,7.6376,130.93,130.9,0.1298479]
["bitfinex","SOLUSD",1725598329322,7.6384,130.92,130.9,0.1298479]
["bitfinex","SOLUSD",1725598334612,7.6378,130.93,130.9,0.1298479]
["bitfinex","SOLUSD",1725598334926,7.6374,130.94,130.9,0.1298479]
["bitfinex","SOLUSD",1725598335619,7.6376,130.93,130.9,0.1298479]
["bitfinex","SOLUSD",1725598340050,7.6365,130.95,130.9,0.1298479]
["bitfinex","SOLUSD",1725598340245,7.6365,130.95,130.9,7.7690479]
["bitfinex","SOLUSD",1725598341333,7.6372,130.94,130.9,7.7690479]
["bitfinex","SOLUSD",1725598342439,7.6372,130.94,130.9,0.1298479]
["bitfinex","SOLUSD",1725598342637,7.6376,130.93,130.9,0.1298479]
["bitfinex","SOLUSD",1725598349730,7.6371,130.94,130.9,1.65751015]
["bitfinex","SOLUSD",1725598350039,7.6371,130.94,130.9,0.1298479]
["bitfinex","SOLUSD",1725598356524,7.6378,130.93,130.9,0.1298479]
["bitfinex","SOLUSD",1725598357121,7.6388,130.91,130.9,0.1298479]
["bitfinex","SOLUSD",1725598357954,19.0887,130.97,130.9,0.1298479]
["bitfinex","SOLUSD",1725598358247,7.6388,130.91,130.9,0.1298479]
["bitfinex","SOLUSD",1725598368329,19.0976,130.91,130.84,391.2]
["bitfinex","SOLUSD",1725598368635,7.6415,130.87,130.84,391.2]
["bitfinex","SOLUSD",1725598370751,7.6418,130.86,130.84,391.2]
["bitfinex","SOLUSD",1725598371127,7.6412,130.87,130.84,391.2]
["bitfinex","SOLUSD",1725598372253,7.642,130.86,130.84,391.2]
["bitfinex","SOLUSD",1725598372454,7.6423,130.85,130.84,391.2]
["bitfinex","SOLUSD",1725598373039,19.1006,130.89,130.79,23.5046]
["bitfinex","SOLUSD",1725598373358,7.643,130.84,130.79,23.5046]
["bitfinex","SOLUSD",1725598373855,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598374256,6.1742,130.87,130.79,15.859]
["bitfinex","SOLUSD",1725598374466,45.0,130.86,130.79,37.56330545]
["bitfinex","SOLUSD",1725598374631,45.0,130.88,130.79,34.9725]
["bitfinex","SOLUSD",1725598374950,7.6418,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1725598375341,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725598376067,7.6412,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725598376246,7.6419,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725598379465,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725598382360,7.6418,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1725598382537,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725598384949,22.5675,130.9,130.79,23.5045]
["bitfinex","SOLUSD",1725598384950,7.6433,130.84,130.79,23.5045]
["bitfinex","SOLUSD",1725598385536,7.6435,130.83,130.79,23.5045]
["bitfinex","SOLUSD",1725598385735,7.6435,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598387262,7.6442,130.82,130.77,30.20937258]
["bitfinex","SOLUSD",1725598388263,7.6448,130.81,130.77,30.20937258]
["bitfinex","SOLUSD",1725598389449,7.6441,130.82,130.77,30.20937258]
["bitfinex","SOLUSD",1725598389964,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598390863,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725598393864,7.6442,130.82,130.77,27.6194604]
["bitfinex","SOLUSD",1725598394186,7.6448,130.81,130.77,19.9725604]
["bitfinex","SOLUSD",1725598394363,7.6453,130.8,130.77,0.8565604]
["bitfinex","SOLUSD",1725598395344,19.1078,130.84,130.77,0.8565604]
["bitfinex","SOLUSD",1725598395345,7.6446,130.81,130.77,0.8565604]
["bitfinex","SOLUSD",1725598395863,7.6455,130.8,130.77,0.8565604]
["bitfinex","SOLUSD",1725598400858,22.2486,130.85,130.77,0.8565604]
["bitfinex","SOLUSD",1725598401065,7.6453,130.8,130.77,0.8565604]
["bitfinex","SOLUSD",1725598401644,7.6464,130.78,130.77,0.8565604]
["bitfinex","SOLUSD",1725598401842,52.6464,130.78,130.77,0.3565604]
["bitfinex","SOLUSD",1725598403752,7.6481,130.76,130.71,26.7754]
["bitfinex","SOLUSD",1725598403954,7.6482,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725598404181,7.6482,130.75,130.71,19.1254]
["bitfinex","SOLUSD",1725598404345,45.0,130.78,130.71,26.7759]
["bitfinex","SOLUSD",1725598404346,7.6477,130.76,130.71,26.7759]
["bitfinex","SOLUSD",1725598405563,7.6471,130.77,130.71,19.1254]
["bitfinex","SOLUSD",1725598407355,7.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725598409152,7.6464,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725598411970,7.6459,130.79,130.73,19.123]
["bitfinex","SOLUSD",1725598412167,7.6459,130.79,130.74,1.52933678]
["bitfinex","SOLUSD",1725598412379,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725598412678,7.6458,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725598413264,7.6464,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725598413583,7.646,130.79,130.74,7.6484]
["bitfinex","SOLUSD",1725598416262,7.95836059,130.81,130.75,35.6829]
["bitfinex","SOLUSD",1725598416583,7.6442,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725598419074,7.6447,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725598422481,7.6434,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1725598423097,7.6435,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598428277,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725598428885,7.6447,130.81,130.77,26.763]
["bitfinex","SOLUSD",1725598429087,7.6429,130.84,130.77,19.1162]
["bitfinex","SOLUSD",1725598429604,7.6429,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725598432199,7.6437,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725598432797,7.6437,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725598438299,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598438994,21.7992,130.86,130.77,26.763]
["bitfinex","SOLUSD",1725598438995,7.6442,130.82,130.77,26.763]
["bitfinex","SOLUSD",1725598439894,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725598443310,7.95811099,130.85,130.75,16.5632]
["bitfinex","SOLUSD",1725598443520,7.6459,130.79,130.75,16.5632]
["bitfinex","SOLUSD",1725598445806,7.95811099,130.85,130.76,19.1183]
["bitfinex","SOLUSD",1725598446111,40.9044,130.86,130.78,7.6463]
["bitfinex","SOLUSD",1725598446112,7.6439,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598452429,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725598455308,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725598455618,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725598458811,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725598459018,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725598461605,7.6438,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725598461809,7.6441,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725598462009,7.6441,130.82,130.78,19.1157]
["bitfinex","SOLUSD",1725598468113,7.6439,130.83,130.78,26.762]
["bitfinex","SOLUSD",1725598468411,7.6439,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725598468835,7.6429,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598469620,7.6425,130.85,130.8,19.1126]
["bitfinex","SOLUSD",1725598470705,7.6425,130.85,130.8,26.7577]
["bitfinex","SOLUSD",1725598473509,7.643,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725598473718,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598473917,25.4272,130.87,130.78,7.6463]
["bitfinex","SOLUSD",1725598473918,15.2624,130.86,130.78,7.6463]
["bitfinex","SOLUSD",1725598474103,65.0,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1725598474618,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725598475413,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725598479927,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725598480223,7.6441,130.82,130.77,19.1164]
["bitfinex","SOLUSD",1725598480224,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725598481635,7.6431,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725598482925,15.2624,130.86,130.78,9.58413212]
["bitfinex","SOLUSD",1725598482926,22.9043,130.86,130.78,12.58744994]
["bitfinex","SOLUSD",1725598483103,22.9043,130.86,130.81,26.7557]
["bitfinex","SOLUSD",1725598483300,22.9043,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725598486631,22.9043,130.86,130.81,26.7558]
["bitfinex","SOLUSD",1725598487012,7.6425,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725598487202,7.6425,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1725598488128,7.6425,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725598488709,22.9043,130.86,130.81,26.7559]
["bitfinex","SOLUSD",1725598491030,7.6423,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725598491332,7.643,130.84,130.81,19.1113]
["bitfinex","SOLUSD",1725598492435,7.6424,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725598494829,22.9041,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725598499521,7.6417,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725598500240,15.1914,130.89,130.81,19.1113]
["bitfinex","SOLUSD",1725598500441,7.641,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725598500637,7.641,130.88,130.83,26.7516]
["bitfinex","SOLUSD",1725598501045,7.6412,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1725598502522,7.6412,130.87,130.84,1.52830628]
["bitfinex","SOLUSD",1725598502723,7.6412,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1725598503541,15.1914,130.89,130.8,34.5628]
["bitfinex","SOLUSD",1725598503719,84.1019,130.88,130.8,19.1119]
["bitfinex","SOLUSD",1725598504133,7.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725598504548,7.6431,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725598504725,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598504924,7.6424,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725598506132,84.1019,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725598506133,7.641,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725598506339,7.641,130.88,130.79,12.58744994]
["bitfinex","SOLUSD",1725598506340,22.8315,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725598506531,15.1914,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725598506727,7.6395,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725598507137,23.15533069,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1725598507349,6.5965,130.94,130.85,12.58744994]
["bitfinex","SOLUSD",1725598507526,6.5965,130.94,130.86,60.4509]
["bitfinex","SOLUSD",1725598508234,15.1914,130.95,130.87,19.1018]
["bitfinex","SOLUSD",1725598509044,22.8284,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725598509752,15.1914,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725598510135,22.828,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725598511138,7.6376,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725598511338,15.1914,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1725598511551,7.6385,130.92,130.86,34.5547]
["bitfinex","SOLUSD",1725598511862,7.6385,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725598512844,7.639,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725598514866,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725598515364,7.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725598518370,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725598524772,7.6389,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725598524940,7.6394,130.9,130.86,19.1038]
["bitfinex","SOLUSD",1725598527074,7.639,130.91,130.86,19.1038]
["bitfinex","SOLUSD",1725598527667,7.639,130.91,130.87,1.52777629]
["bitfinex","SOLUSD",1725598528351,7.639,130.91,130.87,9.16867629]
["bitfinex","SOLUSD",1725598528675,7.6382,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725598528970,7.6382,130.92,130.89,1.52776694]
["bitfinex","SOLUSD",1725598529149,15.1914,130.95,130.89,9.16758906]
["bitfinex","SOLUSD",1725598529150,7.6378,130.93,130.89,9.16758906]
["bitfinex","SOLUSD",1725598529346,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725598530356,7.6378,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725598531179,7.6382,130.92,130.88,26.7412]
["bitfinex","SOLUSD",1725598533179,7.6377,130.93,130.89,7.64]
["bitfinex","SOLUSD",1725598534963,7.6372,130.94,130.9,9.16676604]
["bitfinex","SOLUSD",1725598535283,7.6365,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725598535484,7.6365,130.95,130.92,1.52744922]
["bitfinex","SOLUSD",1725598536275,7.6358,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725598536456,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725598544876,7.636,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725598545267,7.636,130.96,130.92,8.37519152]
["bitfinex","SOLUSD",1725598545468,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725598547169,7.6355,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725598549579,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725598557174,7.636,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725598563601,7.6366,130.95,130.9,42.7745]
["bitfinex","SOLUSD",1725598564787,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725598565196,7.6366,130.95,130.91,9.16621914]
["bitfinex","SOLUSD",1725598565401,7.6361,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1725598567403,7.6361,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725598568999,16.2625,130.98,130.9,16.0371]
["bitfinex","SOLUSD",1725598569000,7.637,130.95,130.9,16.0371]
["bitfinex","SOLUSD",1725598569322,7.637,130.95,130.9,23.676]
["bitfinex","SOLUSD",1725598569490,7.637,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598573898,7.637,130.95,130.9,23.6763]
["bitfinex","SOLUSD",1725598574101,17.14632997,131.0,130.91,33.2114076]
["bitfinex","SOLUSD",1725598574417,7.6352,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725598574589,7.6352,130.98,130.94,1.52712299]
["bitfinex","SOLUSD",1725598575290,7.6343,130.99,130.94,9.16392299]
["bitfinex","SOLUSD",1725598575606,6.1077,131.0,130.94,9.16392299]
["bitfinex","SOLUSD",1725598575808,7.6342,130.99,130.94,9.16392299]
["bitfinex","SOLUSD",1725598576208,7.6342,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1725598576413,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725598576715,7.6334,131.01,130.96,9.16268417]
["bitfinex","SOLUSD",1725598577803,7.6334,131.01,130.97,1.52678192]
["bitfinex","SOLUSD",1725598578315,7.6334,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725598581006,7.6334,131.01,130.97,1.52665814]
["bitfinex","SOLUSD",1725598581213,48.57237439,131.07,130.98,1.5266576]
["bitfinex","SOLUSD",1725598581399,7.6319,131.03,130.99,1.52648723]
["bitfinex","SOLUSD",1725598581720,7.6319,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1725598582389,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725598583321,7.6325,131.02,130.97,26.7224]
["bitfinex","SOLUSD",1725598597328,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725598599841,7.632,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725598600831,22.1458364,131.05,130.94,41.8223]
["bitfinex","SOLUSD",1725598601039,22.1458364,131.05,130.96,7.6358]
["bitfinex","SOLUSD",1725598601040,7.634,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725598601710,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725598605209,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725598613638,7.6337,131.0,130.96,26.7253]
["bitfinex","SOLUSD",1725598613837,7.6334,131.01,130.96,26.7249]
["bitfinex","SOLUSD",1725598614134,20.0,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725598614349,20.0,131.0,130.93,19.0932]
["bitfinex","SOLUSD",1725598614633,7.6361,130.96,130.93,19.0932]
["bitfinex","SOLUSD",1725598616140,7.6354,130.97,130.93,26.7305]
["bitfinex","SOLUSD",1725598616518,7.6347,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725598618750,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725598621637,20.0,131.0,130.93,19.0932]
["bitfinex","SOLUSD",1725598621843,7.6339,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725598622037,27.6343,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725598628055,7.635,130.98,130.93,19.0932]
["bitfinex","SOLUSD",1725598629260,7.635,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725598647568,43.3148,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725598651585,43.3148,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1725598653585,7.6348,130.98,130.93,26.7307]
["bitfinex","SOLUSD",1725598653801,14.0027,130.98,130.93,26.7307]
["bitfinex","SOLUSD",1725598655059,14.0027,130.98,130.94,8.52923753]
["bitfinex","SOLUSD",1725598656665,14.0027,130.98,130.95,1.30837355]
["bitfinex","SOLUSD",1725598657685,14.0027,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725598666279,7.6363,130.96,130.91,314.51763017]
["bitfinex","SOLUSD",1725598666593,7.6363,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725598675773,7.6367,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598676380,22.8112,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598679082,7.6372,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725598679284,7.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725598679597,7.6378,130.93,130.88,7.6403]
["bitfinex","SOLUSD",1725598690396,7.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725598693894,6.0393,130.94,130.89,19.0996]
["bitfinex","SOLUSD",1725598695293,6.0393,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725598696805,6.0393,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1725598699004,6.0393,130.94,130.89,19.0996]
["bitfinex","SOLUSD",1725598699310,7.638,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725598700312,7.638,130.93,130.89,26.7394]
["bitfinex","SOLUSD",1725598705013,6.0393,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725598708998,13.6766,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725598710820,7.6379,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725598711929,7.6379,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1725598716434,13.6765,130.94,130.89,26.7395]
["bitfinex","SOLUSD",1725598716611,13.6765,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725598718421,13.6765,130.94,130.89,26.7394]
["bitfinex","SOLUSD",1725598719405,13.6765,130.94,130.9,9.16583488]
["bitfinex","SOLUSD",1725598719612,13.6765,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725598721738,6.0393,130.94,130.89,19.0996]
["bitfinex","SOLUSD",1725598722342,13.6768,130.94,130.89,26.7394]
["bitfinex","SOLUSD",1725598729343,7.6386,130.92,130.86,19.1036]
["bitfinex","SOLUSD",1725598729840,6.0393,130.94,130.88,7.6401]
["bitfinex","SOLUSD",1725598729841,16.3649,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725598732845,7.64,130.89,130.86,19.1036]
["bitfinex","SOLUSD",1725598733025,13.9182,130.9,130.86,19.1036]
["bitfinex","SOLUSD",1725598733423,13.9182,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725598733424,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725598733637,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725598733819,16.2623,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725598739847,6.5409,130.86,130.8,19.1121]
["bitfinex","SOLUSD",1725598741333,14.1828,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725598748647,6.5409,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725598750454,6.5409,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725598759262,6.5409,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598760256,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598761366,14.1827,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725598771551,14.1827,130.86,130.82,29.34278826]
["bitfinex","SOLUSD",1725598771752,14.1827,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725598772557,14.1827,130.86,130.82,29.34278826]
["bitfinex","SOLUSD",1725598772757,14.1827,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725598774473,14.1827,130.86,130.83,2.58925519]
["bitfinex","SOLUSD",1725598775279,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598775574,14.1827,130.86,130.83,2.5892809]
["bitfinex","SOLUSD",1725598775774,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598775961,14.1827,130.86,130.83,2.58925429]
["bitfinex","SOLUSD",1725598776154,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598776354,14.1827,130.86,130.83,2.58925519]
["bitfinex","SOLUSD",1725598776657,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598777274,14.1827,130.86,130.83,2.58925519]
["bitfinex","SOLUSD",1725598777672,14.1827,130.86,130.84,2.58925519]
["bitfinex","SOLUSD",1725598777879,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598778080,14.1827,130.86,130.83,2.58926563]
["bitfinex","SOLUSD",1725598778253,14.1827,130.86,130.84,2.58926563]
["bitfinex","SOLUSD",1725598778577,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598778878,14.1827,130.86,130.83,2.58922677]
["bitfinex","SOLUSD",1725598779172,14.1827,130.86,130.84,2.58922677]
["bitfinex","SOLUSD",1725598779378,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598779564,14.1827,130.86,130.83,2.58925519]
["bitfinex","SOLUSD",1725598779762,14.1827,130.86,130.84,2.58925519]
["bitfinex","SOLUSD",1725598779968,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598780167,14.1827,130.86,130.83,2.58925493]
["bitfinex","SOLUSD",1725598780554,14.1827,130.86,130.84,2.58925403]
["bitfinex","SOLUSD",1725598781067,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598781574,14.1827,130.86,130.83,2.58925493]
["bitfinex","SOLUSD",1725598782083,14.1827,130.86,130.84,2.58925493]
["bitfinex","SOLUSD",1725598782378,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598782674,14.1827,130.86,130.83,2.58925495]
["bitfinex","SOLUSD",1725598782877,14.1827,130.86,130.84,2.58925495]
["bitfinex","SOLUSD",1725598783071,14.1827,130.86,130.82,19.1094]
["bitfinex","SOLUSD",1725598785981,7.6424,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1725598792183,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598793885,16.289,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1725598794268,7.6436,130.83,130.79,19.1137]
["bitfinex","SOLUSD",1725598796494,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725598798881,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725598801892,16.289,130.81,130.73,19.1223]
["bitfinex","SOLUSD",1725598802071,7.6469,130.78,130.73,26.7712]
["bitfinex","SOLUSD",1725598802287,7.6469,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725598803977,7.6469,130.78,130.73,26.7715]
["bitfinex","SOLUSD",1725598805172,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725598813976,20.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725598814299,16.289,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725598814800,23.9341,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725598814978,16.289,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725598815178,23.9337,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725598816998,23.9337,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725598816999,7.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725598817207,16.289,130.81,130.75,19.1197]
["bitfinex","SOLUSD",1725598818408,23.9337,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725598818786,16.289,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725598819388,23.9337,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725598819605,23.9338,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725598821794,7.6458,130.8,130.75,26.7677]
["bitfinex","SOLUSD",1725598821994,7.6458,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1725598822215,7.6458,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725598822406,7.6458,130.8,130.76,8.35853609]
["bitfinex","SOLUSD",1725598822608,23.9337,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725598823613,7.6453,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725598824410,7.646,130.79,130.75,26.7677]
["bitfinex","SOLUSD",1725598826908,7.646,130.79,130.76,1.52927614]
["bitfinex","SOLUSD",1725598827297,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725598827524,7.6453,130.8,130.76,9.17670404]
["bitfinex","SOLUSD",1725598828300,23.9338,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725598831003,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725598833844,7.6453,130.8,130.75,26.7677]
["bitfinex","SOLUSD",1725598835340,16.289,130.81,130.75,19.1197]
["bitfinex","SOLUSD",1725598835645,7.646,130.79,130.75,19.1197]
["bitfinex","SOLUSD",1725598839044,7.646,130.79,130.75,26.7677]
["bitfinex","SOLUSD",1725598841931,27.6454,130.8,130.75,26.7677]
["bitfinex","SOLUSD",1725598844144,32.00782225,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598844359,16.3688,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725598844645,16.3688,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725598845025,14.167,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725598846444,20.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725598847626,14.167,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725598848026,16.3688,130.87,130.81,19.1112]
["bitfinex","SOLUSD",1725598848348,24.01,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725598848648,24.01,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725598849452,7.6417,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725598851051,24.01,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725598859953,24.01,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725598861862,7.6424,130.85,130.81,19.1112]
["bitfinex","SOLUSD",1725598862150,7.6417,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1725598863151,24.01,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725598865445,24.01,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725598867240,6.5252,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1725598867241,7.6406,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725598871059,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725598871763,7.6412,130.87,130.82,19.1097]
["bitfinex","SOLUSD",1725598871764,7.642,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725598873452,7.6412,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1725598873844,7.6407,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725598879366,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725598879546,7.642,130.86,130.82,26.7536]
["bitfinex","SOLUSD",1725598881948,7.642,130.86,130.83,1.52847911]
["bitfinex","SOLUSD",1725598882451,7.642,130.86,130.82,26.7536]
["bitfinex","SOLUSD",1725598884855,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725598885041,6.5252,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1725598885042,7.6407,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725598886369,14.1652,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725598886870,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725598889069,15.6877,130.9,130.86,19.80472846]
["bitfinex","SOLUSD",1725598889252,7.6392,130.91,130.87,0.70263107]
["bitfinex","SOLUSD",1725598889451,7.6392,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1725598889974,7.6392,130.91,130.87,0.78254788]
["bitfinex","SOLUSD",1725598890285,7.6392,130.91,130.87,8.42364788]
["bitfinex","SOLUSD",1725598890463,7.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725598890663,7.6392,130.91,130.87,9.16908331]
["bitfinex","SOLUSD",1725598891277,22.9407,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725598892579,7.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725598893580,13.89,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725598894454,6.2534,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598894653,15.3029,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725598895382,22.9389,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725598896677,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725598896976,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725598897276,27.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725598898960,21.5563,130.99,130.93,7.637]
["bitfinex","SOLUSD",1725598899279,20.0,130.98,130.93,7.637]
["bitfinex","SOLUSD",1725598900165,27.6351,130.98,130.93,7.637]
["bitfinex","SOLUSD",1725598902971,22.9372,130.99,130.94,8.33689758]
["bitfinex","SOLUSD",1725598903362,22.9372,130.99,130.95,1.5270453]
["bitfinex","SOLUSD",1725598903580,25.138,131.02,130.95,7.636]
["bitfinex","SOLUSD",1725598903581,7.6336,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725598903880,27.6347,130.99,130.94,26.7284]
["bitfinex","SOLUSD",1725598904670,7.6348,130.98,130.94,19.0918]
["bitfinex","SOLUSD",1725598904886,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725598906486,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725598908484,7.6354,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725598910406,7.6348,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1725598912001,7.6355,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725598914100,7.6355,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725598914699,6.6218,130.98,130.91,19.0964]
["bitfinex","SOLUSD",1725598914999,6.6218,130.98,130.89,15.2193]
["bitfinex","SOLUSD",1725598915000,7.6371,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1725598915493,7.6365,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725598915695,7.6365,130.95,130.9,26.7373]
["bitfinex","SOLUSD",1725598918797,7.6359,130.96,130.9,19.098]
["bitfinex","SOLUSD",1725598919654,7.6355,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725598919803,7.6355,130.97,130.92,19.0952]
["bitfinex","SOLUSD",1725598920294,7.6355,130.97,130.93,0.48461628]
["bitfinex","SOLUSD",1725598920696,14.2566,130.98,130.92,19.0952]
["bitfinex","SOLUSD",1725598921781,14.2566,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725598924103,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725598924510,7.636,130.96,130.92,26.7333]
["bitfinex","SOLUSD",1725598924799,7.636,130.96,130.92,19.0952]
["bitfinex","SOLUSD",1725598928078,7.636,130.96,130.92,26.7334]
["bitfinex","SOLUSD",1725598928689,7.6354,130.97,130.92,26.7334]
["bitfinex","SOLUSD",1725598929299,7.6354,130.97,130.92,19.0952]
["bitfinex","SOLUSD",1725598929490,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725598934787,6.6218,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725598934995,14.2566,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725598937010,14.2566,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725598937600,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725598938212,23.6118,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725598951626,26.5944,130.98,130.91,410.2961]
["bitfinex","SOLUSD",1725598951821,7.6369,130.95,130.91,410.2961]
["bitfinex","SOLUSD",1725598952121,7.6371,130.94,130.91,391.2]
["bitfinex","SOLUSD",1725598952731,26.5944,130.98,130.91,391.2]
["bitfinex","SOLUSD",1725598952732,7.6365,130.95,130.91,391.2]
["bitfinex","SOLUSD",1725598953833,7.6365,130.95,130.91,398.8386]
["bitfinex","SOLUSD",1725598957172,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725598961150,7.6361,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725598962949,7.6361,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725598969836,7.6361,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725598972254,26.5944,130.98,130.88,429.4028]
["bitfinex","SOLUSD",1725598972255,7.6376,130.93,130.88,398.8402]
["bitfinex","SOLUSD",1725598972561,7.6372,130.94,130.89,7.6395]
["bitfinex","SOLUSD",1725598972937,7.6372,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725598974237,7.6377,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725598976864,7.6377,130.93,130.89,9.16766888]
["bitfinex","SOLUSD",1725598977030,7.6377,130.93,130.9,1.52761534]
["bitfinex","SOLUSD",1725598977234,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725598989967,15.3092,130.93,130.87,26.7433]
["bitfinex","SOLUSD",1725598990164,20.0,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725598991351,7.6392,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1725598991557,15.3092,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725598992770,22.9473,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725598993755,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725598993969,7.6389,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1725598996870,15.3092,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1725598996871,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725598999863,15.3092,130.93,130.85,7.6419]
["bitfinex","SOLUSD",1725599000067,7.6398,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725599007184,20.0,130.92,130.86,19.104]
["bitfinex","SOLUSD",1725599008261,27.6383,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725599010369,20.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725599010568,22.947,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725599014964,7.6385,130.92,130.88,19.101]
["bitfinex","SOLUSD",1725599016288,7.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725599021596,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725599023588,7.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725599024496,15.3092,130.93,130.87,19.1023]
["bitfinex","SOLUSD",1725599024497,22.9469,130.93,130.87,19.1023]
["bitfinex","SOLUSD",1725599024797,22.9469,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725599027292,22.9469,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725599032992,7.6382,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725599034294,22.9469,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725599035999,7.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725599036194,7.6391,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1725599037301,7.6384,130.92,130.87,26.7433]
["bitfinex","SOLUSD",1725599039596,7.6389,130.91,130.87,26.7433]
["bitfinex","SOLUSD",1725599040704,7.6401,130.89,130.84,19.1065]
["bitfinex","SOLUSD",1725599040912,7.6401,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725599047712,14.1603,130.9,130.85,7.6419]
["bitfinex","SOLUSD",1725599048408,14.1603,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725599048706,6.5207,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725599048911,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725599049806,21.8299,130.93,130.88,19.1009]
["bitfinex","SOLUSD",1725599051319,21.8299,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725599056709,29.4676,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725599056915,29.4676,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725599059727,29.4676,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725599075625,21.8299,130.93,130.88,19.1009]
["bitfinex","SOLUSD",1725599075804,21.8299,130.93,130.9,19.0982]
["bitfinex","SOLUSD",1725599076008,21.8299,130.93,130.9,26.7372]
["bitfinex","SOLUSD",1725599077710,15.3092,130.93,130.9,26.7372]
["bitfinex","SOLUSD",1725599081345,6.3938,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725599081346,29.4322,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725599081632,21.7962,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725599083339,21.7962,130.96,130.93,9.16485001]
["bitfinex","SOLUSD",1725599083715,21.7962,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725599083917,15.4024,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725599084421,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725599084813,29.0506,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725599085024,29.0506,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725599086913,29.0506,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725599089651,29.0506,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725599091536,7.6348,130.98,130.94,19.0923]
["bitfinex","SOLUSD",1725599093343,7.6348,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725599101851,16.4071,131.02,130.94,19.0923]
["bitfinex","SOLUSD",1725599102166,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725599104054,24.04,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725599104351,16.4071,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725599109936,24.0395,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725599111943,16.4071,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725599113959,13.9074,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725599114440,13.9074,131.03,130.98,26.7209]
["bitfinex","SOLUSD",1725599116759,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725599116960,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725599135974,7.6318,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725599137069,7.6318,131.03,130.98,19.0864]
["bitfinex","SOLUSD",1725599137070,15.7399,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725599138255,7.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725599145984,23.3706,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725599146379,7.6316,131.04,131.0,26.7171]
["bitfinex","SOLUSD",1725599146575,7.6316,131.04,131.0,19.0836]
["bitfinex","SOLUSD",1725599146994,7.6339,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725599147294,7.6339,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725599147686,15.1032,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1725599147879,27.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725599148671,7.6341,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725599155992,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725599156504,27.6336,131.0,130.96,26.7252]
["bitfinex","SOLUSD",1725599157476,27.6336,131.0,130.96,417.9252]
["bitfinex","SOLUSD",1725599160317,7.6342,130.99,130.96,410.2893]
["bitfinex","SOLUSD",1725599160595,7.6342,130.99,130.96,391.2]
["bitfinex","SOLUSD",1725599162509,7.6347,130.98,130.96,391.2]
["bitfinex","SOLUSD",1725599162806,7.6366,130.95,130.9,26.7368]
["bitfinex","SOLUSD",1725599162977,7.6371,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1725599163189,16.2226,130.98,130.88,7.6404]
["bitfinex","SOLUSD",1725599163190,43.8606,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1725599163599,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725599163795,36.2226,130.93,130.86,7.6415]
["bitfinex","SOLUSD",1725599164005,36.2226,130.93,130.85,391.2]
["bitfinex","SOLUSD",1725599164006,6.4747,130.92,130.85,391.2]
["bitfinex","SOLUSD",1725599164183,7.6395,130.9,130.85,391.2]
["bitfinex","SOLUSD",1725599164383,20.0,130.89,130.85,391.2]
["bitfinex","SOLUSD",1725599169611,20.0,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725599170401,6.1288,130.87,130.81,19.1113]
["bitfinex","SOLUSD",1725599170610,6.1288,130.87,130.8,7.6448]
["bitfinex","SOLUSD",1725599170611,20.0,130.86,130.8,7.6448]
["bitfinex","SOLUSD",1725599170803,20.0,130.86,130.78,19.1155]
["bitfinex","SOLUSD",1725599171003,7.6441,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1725599171190,20.0,130.81,130.78,19.1155]
["bitfinex","SOLUSD",1725599171891,20.0,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725599172997,6.1288,130.81,130.75,26.7679]
["bitfinex","SOLUSD",1725599173217,20.0,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725599174402,20.0,130.8,130.75,19.1203]
["bitfinex","SOLUSD",1725599174403,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725599181895,20.0,130.8,130.78,7.6461]
["bitfinex","SOLUSD",1725599185913,20.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725599189014,43.6259,130.8,130.74,19.1215]
["bitfinex","SOLUSD",1725599189228,35.9803,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725599191627,35.9803,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725599193430,35.9803,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725599193927,35.9803,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725599196625,35.9803,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725599197228,6.1288,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725599197409,23.6238,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725599197733,20.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725599197905,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725599201111,20.0,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725599201432,20.0,130.82,130.74,391.2]
["bitfinex","SOLUSD",1725599201631,6.2546,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725599202122,6.2546,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725599206317,6.2546,130.79,130.75,26.7681]
["bitfinex","SOLUSD",1725599212453,6.2546,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725599215136,6.2546,130.79,130.76,9.17663628]
["bitfinex","SOLUSD",1725599217228,6.2546,130.79,130.75,19.1201]
["bitfinex","SOLUSD",1725599217229,33.9697,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725599217427,33.9697,130.82,130.77,19.1172]
["bitfinex","SOLUSD",1725599217628,33.9697,130.82,130.77,26.764]
["bitfinex","SOLUSD",1725599220230,7.6448,130.81,130.77,26.764]
["bitfinex","SOLUSD",1725599220433,20.0,130.8,130.77,26.764]
["bitfinex","SOLUSD",1725599220645,27.6452,130.8,130.77,19.1172]
["bitfinex","SOLUSD",1725599221131,7.6464,130.78,130.74,26.7692]
["bitfinex","SOLUSD",1725599222109,22.8,130.79,130.74,26.7692]
["bitfinex","SOLUSD",1725599222435,20.0,130.78,130.74,19.1209]
["bitfinex","SOLUSD",1725599223313,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725599223514,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725599226739,15.1541,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725599226931,15.1541,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725599227243,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725599228827,15.1541,130.79,130.77,7.6466]
["bitfinex","SOLUSD",1725599231535,15.1541,130.79,130.76,26.7655]
["bitfinex","SOLUSD",1725599241359,15.1541,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725599242949,22.2064,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725599243154,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725599244956,27.6448,130.81,130.76,19.1183]
["bitfinex","SOLUSD",1725599245855,20.0,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725599246056,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725599248360,27.6446,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725599251058,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725599251556,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725599255658,27.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725599256565,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725599260345,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725599269054,27.6447,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725599278164,27.6447,130.81,130.76,26.7654]
["bitfinex","SOLUSD",1725599281754,20.0,130.81,130.76,19.1183]
["bitfinex","SOLUSD",1725599281963,7.6454,130.8,130.77,1.0]
["bitfinex","SOLUSD",1725599283662,20.0,130.79,130.77,1.0]
["bitfinex","SOLUSD",1725599284455,15.2253,130.78,130.77,1.0]
["bitfinex","SOLUSD",1725599284656,21.668,130.78,130.77,1.0]
["bitfinex","SOLUSD",1725599284860,7.6476,130.76,130.72,398.8498]
["bitfinex","SOLUSD",1725599285074,20.0,130.75,130.72,391.2]
["bitfinex","SOLUSD",1725599285377,21.668,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725599285587,20.0,130.77,130.74,26.7691]
["bitfinex","SOLUSD",1725599289996,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725599290161,20.0,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725599291793,20.0,130.75,130.71,19.1257]
["bitfinex","SOLUSD",1725599291963,7.6482,130.75,130.71,26.7761]
["bitfinex","SOLUSD",1725599292283,20.0,130.74,130.71,26.7761]
["bitfinex","SOLUSD",1725599292668,20.0,130.75,130.71,26.7761]
["bitfinex","SOLUSD",1725599294585,20.0,130.75,130.71,19.1257]
["bitfinex","SOLUSD",1725599294788,21.5494,130.74,130.71,19.1257]
["bitfinex","SOLUSD",1725599295189,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725599306068,20.0,130.73,130.68,19.1301]
["bitfinex","SOLUSD",1725599306279,20.0,130.73,130.65,410.3343]
["bitfinex","SOLUSD",1725599306605,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725599306767,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725599306974,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725599307583,27.6511,130.7,130.65,410.3343]
["bitfinex","SOLUSD",1725599307989,27.6511,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725599307990,20.0,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725599308188,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725599308492,20.0,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1725599309298,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725599309501,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725599311280,20.0,130.71,130.65,410.3343]
["bitfinex","SOLUSD",1725599311480,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725599311687,27.6493,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725599312082,7.6499,130.72,130.67,26.7841]
["bitfinex","SOLUSD",1725599312284,27.6505,130.71,130.67,19.1314]
["bitfinex","SOLUSD",1725599312490,20.0,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1725599312491,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725599312810,20.0,130.69,130.65,398.8539]
["bitfinex","SOLUSD",1725599313988,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725599314284,27.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725599315599,27.6511,130.7,130.65,391.2]
["bitfinex","SOLUSD",1725599315600,21.9897,130.69,130.65,391.2]
["bitfinex","SOLUSD",1725599315801,20.0,130.68,130.65,391.2]
["bitfinex","SOLUSD",1725599316305,20.0,130.68,130.64,27.6466604]
["bitfinex","SOLUSD",1725599318384,20.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725599318909,20.0,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1725599319109,20.0,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725599319309,20.0,130.69,130.66,7.1532]
["bitfinex","SOLUSD",1725599320201,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725599320410,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725599320792,27.6513,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725599321000,27.6513,130.7,130.64,19.9923604]
["bitfinex","SOLUSD",1725599321001,20.0,130.7,130.64,19.9923604]
["bitfinex","SOLUSD",1725599321200,20.0,130.71,130.64,19.9923604]
["bitfinex","SOLUSD",1725599321602,27.6507,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725599321913,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725599325793,20.0,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1725599326494,27.6506,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1725599327313,27.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725599327615,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725599330319,20.0,130.71,130.67,9.18298638]
["bitfinex","SOLUSD",1725599331514,20.0,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725599332217,20.0,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725599334931,16.1393,130.75,130.65,38.268]
["bitfinex","SOLUSD",1725599335124,16.1393,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725599335422,23.7876,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725599336004,23.7876,130.75,130.7,26.7775]
["bitfinex","SOLUSD",1725599336409,20.0,130.74,130.7,26.7775]
["bitfinex","SOLUSD",1725599336709,27.6488,130.74,130.7,19.1266]
["bitfinex","SOLUSD",1725599337520,7.6499,130.72,130.67,26.7835]
["bitfinex","SOLUSD",1725599337721,7.6501,130.72,130.67,26.7835]
["bitfinex","SOLUSD",1725599338410,7.6501,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725599340497,22.4013,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725599340826,20.0,130.7,130.67,19.1311]
["bitfinex","SOLUSD",1725599341324,20.0,130.7,130.67,26.7836]
["bitfinex","SOLUSD",1725599342930,20.0,130.7,130.67,19.1311]
["bitfinex","SOLUSD",1725599343927,27.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725599344332,7.6525,130.68,130.64,19.9920604]
["bitfinex","SOLUSD",1725599344515,20.0,130.67,130.64,19.9920604]
["bitfinex","SOLUSD",1725599344711,42.4013,130.67,130.64,19.9920604]
["bitfinex","SOLUSD",1725599345233,36.1393,130.67,130.64,19.9920604]
["bitfinex","SOLUSD",1725599345409,30.0519,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725599345728,20.0,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725599346035,20.0,130.7,130.64,19.9920604]
["bitfinex","SOLUSD",1725599346527,27.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725599348118,27.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725599348447,27.6511,130.7,130.64,19.9920604]
["bitfinex","SOLUSD",1725599348448,20.0,130.7,130.64,19.9920604]
["bitfinex","SOLUSD",1725599348734,20.0,130.7,130.64,27.6464604]
["bitfinex","SOLUSD",1725599348908,7.6518,130.69,130.64,27.6464604]
["bitfinex","SOLUSD",1725599349111,20.0,130.68,130.64,19.9920604]
["bitfinex","SOLUSD",1725599349730,20.0,130.69,130.64,19.9920604]
["bitfinex","SOLUSD",1725599350422,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725599351418,20.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725599352820,27.6518,130.69,130.64,27.6465604]
["bitfinex","SOLUSD",1725599354118,7.6523,130.68,130.64,19.9920604]
["bitfinex","SOLUSD",1725599354343,20.0,130.67,130.64,19.9920604]
["bitfinex","SOLUSD",1725599356140,20.0,130.67,130.64,27.6464604]
["bitfinex","SOLUSD",1725599356312,20.0,130.68,130.64,27.6464604]
["bitfinex","SOLUSD",1725599356507,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725599361841,20.0,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725599362047,20.0,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725599364535,27.6517,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725599366050,27.6517,130.69,130.64,27.6464604]
["bitfinex","SOLUSD",1725599367141,7.6523,130.68,130.64,27.6464604]
["bitfinex","SOLUSD",1725599367732,20.0,130.67,130.64,27.6464604]
["bitfinex","SOLUSD",1725599367942,27.6517,130.69,130.64,27.6464604]
["bitfinex","SOLUSD",1725599373750,20.0,130.69,130.64,0.8565604]
["bitfinex","SOLUSD",1725599373961,20.0,130.7,130.64,0.8565604]
["bitfinex","SOLUSD",1725599374141,7.6523,130.68,130.64,0.8565604]
["bitfinex","SOLUSD",1725599374336,20.0,130.67,130.64,0.8565604]
["bitfinex","SOLUSD",1725599386243,20.0,130.67,130.64,8.5109604]
["bitfinex","SOLUSD",1725599386448,20.0,130.68,130.64,0.8565604]
["bitfinex","SOLUSD",1725599387367,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725599387541,20.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725599391266,20.0,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725599391464,27.6512,130.7,130.65,26.7883]
["bitfinex","SOLUSD",1725599393756,7.6517,130.69,130.65,26.7883]
["bitfinex","SOLUSD",1725599393964,20.0,130.68,130.65,26.7883]
["bitfinex","SOLUSD",1725599398147,20.0,130.68,130.65,19.1345]
["bitfinex","SOLUSD",1725599401673,27.6523,130.68,130.64,0.8565604]
["bitfinex","SOLUSD",1725599403476,7.6529,130.67,130.64,0.8565604]
["bitfinex","SOLUSD",1725599406055,20.0,130.66,130.64,0.8565604]
["bitfinex","SOLUSD",1725599406274,7.654,130.65,130.64,0.8565604]
["bitfinex","SOLUSD",1725599406488,7.655,130.64,130.6,2.59782691]
["bitfinex","SOLUSD",1725599406785,20.0,130.63,130.59,42.1227]
["bitfinex","SOLUSD",1725599407466,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725599407658,20.0,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725599408259,20.0,130.64,130.59,19.1429]
["bitfinex","SOLUSD",1725599408260,7.6554,130.63,130.59,19.1429]
["bitfinex","SOLUSD",1725599408583,27.6547,130.64,130.59,26.8002]
["bitfinex","SOLUSD",1725599412582,27.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725599416067,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725599416776,14.1731,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725599417084,23.7573,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725599417786,23.7572,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725599417985,23.7572,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725599419087,27.6534,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725599419698,20.0,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725599420086,20.0,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725599420779,27.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725599421296,27.6536,130.66,130.61,26.7965]
["bitfinex","SOLUSD",1725599422805,7.6542,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725599422994,20.0,130.64,130.61,19.1403]
["bitfinex","SOLUSD",1725599423507,27.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725599425792,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725599432025,7.6564,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725599432796,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725599435306,15.8689,130.61,130.52,19.153]
["bitfinex","SOLUSD",1725599435513,35.8689,130.61,130.52,19.153]
["bitfinex","SOLUSD",1725599436302,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725599436504,7.6583,130.58,130.52,19.153]
["bitfinex","SOLUSD",1725599436724,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725599437999,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725599440698,13.954,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725599442736,13.954,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725599444222,44.1813,130.57,130.52,26.8145]
["bitfinex","SOLUSD",1725599444841,36.5226,130.57,130.5,0.8565604]
["bitfinex","SOLUSD",1725599445013,36.5226,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725599445014,7.6603,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599445222,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725599445514,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725599446036,20.0,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725599447143,7.6611,130.53,130.5,0.8565604]
["bitfinex","SOLUSD",1725599447346,16.5226,130.57,130.5,0.8565604]
["bitfinex","SOLUSD",1725599447347,20.0,130.52,130.5,0.8565604]
["bitfinex","SOLUSD",1725599447636,20.0,130.53,130.5,0.8565604]
["bitfinex","SOLUSD",1725599447939,20.0,130.53,130.5,8.5192604]
["bitfinex","SOLUSD",1725599448246,20.0,130.54,130.5,8.5192604]
["bitfinex","SOLUSD",1725599448417,20.0,130.54,130.5,0.8565604]
["bitfinex","SOLUSD",1725599449424,20.0,130.54,130.5,27.6758604]
["bitfinex","SOLUSD",1725599449622,7.6599,130.55,130.5,20.0135604]
["bitfinex","SOLUSD",1725599450027,20.0,130.54,130.5,20.0135604]
["bitfinex","SOLUSD",1725599450232,7.6612,130.53,130.5,0.8565604]
["bitfinex","SOLUSD",1725599450448,27.6605,130.54,130.5,0.8565604]
["bitfinex","SOLUSD",1725599452038,24.1837,130.53,130.5,0.8565604]
["bitfinex","SOLUSD",1725599452243,20.0,130.52,130.5,0.8565604]
["bitfinex","SOLUSD",1725599455346,27.6617,130.52,130.5,0.8565604]
["bitfinex","SOLUSD",1725599456040,7.6622,130.51,130.5,0.8565604]
["bitfinex","SOLUSD",1725599456347,27.6622,130.51,130.5,0.8565604]
["bitfinex","SOLUSD",1725599461346,72.6622,130.51,130.5,0.8565604]
["bitfinex","SOLUSD",1725599461722,27.6622,130.51,130.5,0.8565604]
["bitfinex","SOLUSD",1725599464047,20.0,130.51,130.5,0.8565604]
["bitfinex","SOLUSD",1725599464546,24.184,130.53,130.5,0.8565604]
["bitfinex","SOLUSD",1725599464757,24.184,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599464758,24.184,130.53,130.49,7.5198604]
["bitfinex","SOLUSD",1725599464929,13.9563,130.54,130.49,7.5198604]
["bitfinex","SOLUSD",1725599465648,6.2957,130.54,130.49,7.5198604]
["bitfinex","SOLUSD",1725599465950,7.6616,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725599466821,7.6611,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725599467023,7.6611,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725599467253,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725599469931,20.0,130.53,130.49,19.1577]
["bitfinex","SOLUSD",1725599470141,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725599470327,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725599470649,20.0,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725599470824,27.6603,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1725599471441,27.6603,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725599471643,27.6603,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1725599471832,7.6607,130.54,130.49,26.8209]
["bitfinex","SOLUSD",1725599472031,20.0,130.53,130.49,26.8209]
["bitfinex","SOLUSD",1725599472231,20.0,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725599472742,7.6617,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725599472929,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725599474560,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599477753,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725599479533,27.6623,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1725599479845,7.6623,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1725599480052,20.0,130.5,130.46,19.1621]
["bitfinex","SOLUSD",1725599481256,20.0,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725599484440,27.6631,130.5,130.46,19.1621]
["bitfinex","SOLUSD",1725599485856,27.6631,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725599489541,27.6631,130.5,130.43,19.1664]
["bitfinex","SOLUSD",1725599489542,7.6643,130.48,130.43,19.1664]
["bitfinex","SOLUSD",1725599489758,7.6635,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725599490080,20.0,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725599490265,43.4993,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725599492768,22.1351,130.47,130.4,19.1714]
["bitfinex","SOLUSD",1725599492953,20.0,130.46,130.37,0.8565604]
["bitfinex","SOLUSD",1725599493150,7.6663,130.44,130.39,19.1718]
["bitfinex","SOLUSD",1725599493353,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725599494144,22.1351,130.42,130.37,8.5266604]
["bitfinex","SOLUSD",1725599494468,20.0,130.41,130.37,0.8565604]
["bitfinex","SOLUSD",1725599497246,27.6681,130.41,130.37,0.8565604]
["bitfinex","SOLUSD",1725599497664,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725599497967,20.0,130.41,130.37,8.5269604]
["bitfinex","SOLUSD",1725599498144,6.2999,130.45,130.38,19.1737]
["bitfinex","SOLUSD",1725599498341,6.2999,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725599498563,15.8352,130.46,130.4,19.1708]
["bitfinex","SOLUSD",1725599499255,15.8352,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599500081,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725599500257,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725599503450,27.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725599503651,27.6658,130.45,130.4,26.8393]
["bitfinex","SOLUSD",1725599505652,27.6658,130.45,130.4,19.1708]
["bitfinex","SOLUSD",1725599506365,27.6658,130.45,130.4,26.8394]
["bitfinex","SOLUSD",1725599507589,7.6665,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725599507774,7.6665,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725599509766,7.6665,130.44,130.4,26.8393]
["bitfinex","SOLUSD",1725599511787,27.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725599513773,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725599514169,27.6662,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725599516393,15.8352,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1725599516568,38.311,130.52,130.42,14.35651488]
["bitfinex","SOLUSD",1725599516569,16.5575,130.49,130.42,14.35651488]
["bitfinex","SOLUSD",1725599516885,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725599517086,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725599517391,22.5604,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725599517689,16.5575,130.52,130.5,9.19515515]
["bitfinex","SOLUSD",1725599517873,7.661,130.54,130.5,9.19515515]
["bitfinex","SOLUSD",1725599518373,7.661,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725599519590,7.661,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725599520123,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725599520656,20.0,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725599521260,27.6611,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725599523167,27.6611,130.53,130.48,26.8232]
["bitfinex","SOLUSD",1725599523591,20.0,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725599523888,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725599524087,30.2204,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725599524287,30.2204,130.55,130.51,1.53209037]
["bitfinex","SOLUSD",1725599524288,16.5575,130.55,130.51,1.53209037]
["bitfinex","SOLUSD",1725599524507,16.5575,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725599525185,24.2178,130.55,130.5,26.819]
["bitfinex","SOLUSD",1725599525695,24.2178,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599525988,16.5575,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599526576,24.2175,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599528491,16.5575,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599528791,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599530291,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725599530598,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725599534800,20.0,130.55,130.52,20.68555569]
["bitfinex","SOLUSD",1725599534984,20.0,130.56,130.52,19.1536]
["bitfinex","SOLUSD",1725599535578,6.0029,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725599535780,13.6611,130.58,130.55,1.53177592]
["bitfinex","SOLUSD",1725599536001,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725599537609,20.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725599537982,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725599538191,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725599538392,20.0,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725599539006,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725599539407,6.6069,130.61,130.5,20.49091488]
["bitfinex","SOLUSD",1725599539408,6.6069,130.61,130.56,20.67916595]
["bitfinex","SOLUSD",1725599539715,6.6069,130.61,130.57,1.53141193]
["bitfinex","SOLUSD",1725599539894,23.0773,130.62,130.57,1.53141193]
["bitfinex","SOLUSD",1725599540307,7.6566,130.61,130.56,19.1475]
["bitfinex","SOLUSD",1725599540500,7.6566,130.61,130.56,26.8063]
["bitfinex","SOLUSD",1725599541719,20.0,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725599543014,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725599543596,20.0,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725599545719,20.0,130.61,130.56,26.8067]
["bitfinex","SOLUSD",1725599545929,22.0283,130.64,130.56,19.1475]
["bitfinex","SOLUSD",1725599545930,7.6574,130.6,130.56,19.1475]
["bitfinex","SOLUSD",1725599546314,7.6574,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725599546512,7.6565,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1725599546721,20.0,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725599548724,27.6575,130.6,130.56,19.1475]
["bitfinex","SOLUSD",1725599549293,7.6575,130.59,130.56,19.1475]
["bitfinex","SOLUSD",1725599552239,27.6571,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725599552529,20.0,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725599552700,27.6571,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725599553428,27.6571,130.6,130.56,19.1475]
["bitfinex","SOLUSD",1725599553627,20.0,130.6,130.54,7.6602]
["bitfinex","SOLUSD",1725599553832,20.0,130.62,130.54,7.6602]
["bitfinex","SOLUSD",1725599554037,7.6577,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725599554208,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725599554732,27.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725599558020,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725599558225,27.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725599558833,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725599559035,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725599561041,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725599566233,27.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725599566439,20.0,130.59,130.53,19.152]
["bitfinex","SOLUSD",1725599566630,22.7911,130.6,130.5,410.3561]
["bitfinex","SOLUSD",1725599566933,45.0,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1725599567237,7.6606,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725599567425,27.6611,130.53,130.5,19.1561]
["bitfinex","SOLUSD",1725599567635,7.6611,130.53,130.49,24.1154]
["bitfinex","SOLUSD",1725599568131,39.1458,130.58,130.49,35.6099]
["bitfinex","SOLUSD",1725599568132,7.6601,130.55,130.49,35.6099]
["bitfinex","SOLUSD",1725599568516,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725599569229,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725599571915,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725599573236,20.0,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725599573237,20.0,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725599573817,27.6602,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725599574232,27.6602,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725599575033,20.0,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725599579223,27.6599,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725599581324,20.0,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725599582139,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725599582337,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725599582521,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725599582731,7.66,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725599582926,20.0,130.54,130.51,19.155]
["bitfinex","SOLUSD",1725599583652,20.0,130.54,130.46,445.2812]
["bitfinex","SOLUSD",1725599583653,7.6615,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725599583945,27.6618,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725599584125,7.6618,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725599587846,7.6612,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725599588154,20.0,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725599588533,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725599588844,20.0,130.53,130.5,9.1950249]
["bitfinex","SOLUSD",1725599590153,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725599590952,16.512,130.58,130.51,46.53205435]
["bitfinex","SOLUSD",1725599591136,16.512,130.62,130.52,14.35651488]
["bitfinex","SOLUSD",1725599591449,16.512,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725599592236,24.1678,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725599592555,16.512,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725599592857,16.512,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725599593941,24.1679,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725599594333,16.512,130.62,130.53,410.352]
["bitfinex","SOLUSD",1725599594533,7.6581,130.58,130.53,410.352]
["bitfinex","SOLUSD",1725599595454,20.0,130.57,130.53,410.352]
["bitfinex","SOLUSD",1725599598057,20.0,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725599598257,20.0,130.57,130.53,20.68399869]
["bitfinex","SOLUSD",1725599598753,20.0,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725599599730,20.0,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725599599932,16.512,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1725599600128,65.0,130.58,130.5,19.1561]
["bitfinex","SOLUSD",1725599600331,65.0,130.58,130.51,1.53228405]
["bitfinex","SOLUSD",1725599601262,7.6599,130.55,130.5,26.8188]
["bitfinex","SOLUSD",1725599601558,20.0,130.54,130.51,1.53221372]
["bitfinex","SOLUSD",1725599601765,20.0,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725599603362,20.0,130.54,130.47,35.7918]
["bitfinex","SOLUSD",1725599603548,6.1556,130.56,130.47,19.1606]
["bitfinex","SOLUSD",1725599603859,7.6622,130.52,130.47,19.1606]
["bitfinex","SOLUSD",1725599604059,7.6623,130.51,130.45,398.8656]
["bitfinex","SOLUSD",1725599604362,27.6623,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1725599604930,27.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725599605762,20.0,130.51,130.49,7.6628]
["bitfinex","SOLUSD",1725599606057,15.94,130.54,130.47,19.1611]
["bitfinex","SOLUSD",1725599606058,20.0,130.53,130.47,19.1611]
["bitfinex","SOLUSD",1725599606241,27.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725599606864,27.6612,130.53,130.49,1.5324926]
["bitfinex","SOLUSD",1725599607731,27.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725599607937,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599609460,20.0,130.53,130.5,1.53230667]
["bitfinex","SOLUSD",1725599609643,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599613442,27.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725599615867,7.6616,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725599617275,27.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725599623683,7.6623,130.51,130.47,19.1611]
["bitfinex","SOLUSD",1725599625278,7.6623,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725599626078,7.6617,130.52,130.47,26.8256]
["bitfinex","SOLUSD",1725599626382,20.0,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725599628487,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725599635605,20.0,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725599637121,20.0,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725599637617,27.6623,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725599641219,20.0,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725599641421,20.0,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725599642809,27.6618,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725599643123,27.6618,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725599643809,6.3452,130.51,130.44,19.165]
["bitfinex","SOLUSD",1725599644012,23.9327,130.49,130.44,26.8308]
["bitfinex","SOLUSD",1725599646725,16.2692,130.49,130.43,2.60359012]
["bitfinex","SOLUSD",1725599646928,7.6656,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599647519,7.6656,130.46,130.43,2.60362444]
["bitfinex","SOLUSD",1725599648816,7.6647,130.47,130.43,2.60362444]
["bitfinex","SOLUSD",1725599649020,20.0,130.46,130.43,2.60362444]
["bitfinex","SOLUSD",1725599650010,20.0,130.46,130.43,11.80365881]
["bitfinex","SOLUSD",1725599650332,20.0,130.47,130.43,11.80365881]
["bitfinex","SOLUSD",1725599652322,27.6647,130.47,130.43,10.27042444]
["bitfinex","SOLUSD",1725599652827,27.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725599653431,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725599654020,20.0,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725599655635,27.6646,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725599659549,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725599659753,20.0,130.47,130.4,19.1708]
["bitfinex","SOLUSD",1725599660045,6.1561,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725599660228,20.0,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725599660430,7.6667,130.44,130.4,26.8391]
["bitfinex","SOLUSD",1725599661430,7.6658,130.45,130.4,26.8391]
["bitfinex","SOLUSD",1725599661641,20.0,130.44,130.4,26.8391]
["bitfinex","SOLUSD",1725599662947,20.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725599668726,27.6665,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725599669843,27.6665,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725599671129,7.667,130.43,130.4,19.1708]
["bitfinex","SOLUSD",1725599671336,20.0,130.42,130.4,19.1708]
["bitfinex","SOLUSD",1725599672332,16.1179,130.45,130.4,26.8391]
["bitfinex","SOLUSD",1725599672750,20.0,130.44,130.4,26.8391]
["bitfinex","SOLUSD",1725599679168,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725599679366,13.8208,130.47,130.42,20.70164061]
["bitfinex","SOLUSD",1725599679540,6.1561,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725599679940,13.8206,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725599680363,6.1561,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1725599680742,7.6668,130.44,130.39,26.8409]
["bitfinex","SOLUSD",1725599681557,20.0,130.43,130.39,26.8409]
["bitfinex","SOLUSD",1725599683068,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725599685250,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725599685457,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725599686054,27.6666,130.44,130.39,19.1721]
["bitfinex","SOLUSD",1725599687249,27.6666,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725599692273,23.5735,130.43,130.39,26.8413]
["bitfinex","SOLUSD",1725599692482,20.0,130.42,130.39,26.8413]
["bitfinex","SOLUSD",1725599696458,34.2273,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725599699178,26.5593,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725599699378,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725599699888,20.0,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725599700187,20.0,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725599700550,15.7682,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725599700755,14.2233,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725599701063,6.5593,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725599701953,20.0,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725599702783,27.665,130.47,130.42,26.8354]
["bitfinex","SOLUSD",1725599704880,7.6654,130.46,130.42,26.8354]
["bitfinex","SOLUSD",1725599705582,20.0,130.45,130.42,26.8354]
["bitfinex","SOLUSD",1725599706464,20.0,130.45,130.39,19.1729]
["bitfinex","SOLUSD",1725599706679,23.4346,130.44,130.39,26.8421]
["bitfinex","SOLUSD",1725599706877,20.0,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725599707863,7.6679,130.42,130.37,8.5268604]
["bitfinex","SOLUSD",1725599708065,27.6683,130.41,130.37,8.5268604]
["bitfinex","SOLUSD",1725599708265,7.6698,130.38,130.37,0.8565604]
["bitfinex","SOLUSD",1725599708578,27.6698,130.38,130.37,0.8565604]
["bitfinex","SOLUSD",1725599710568,27.6698,130.38,130.3,0.8]
["bitfinex","SOLUSD",1725599710569,20.0,130.38,130.3,0.8]
["bitfinex","SOLUSD",1725599710771,7.6728,130.33,130.3,0.8]
["bitfinex","SOLUSD",1725599710969,7.6723,130.34,130.3,0.3]
["bitfinex","SOLUSD",1725599711178,20.0,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599711354,20.0,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725599711864,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725599712664,21.7029,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725599712665,29.3733,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725599712874,20.0,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725599714381,23.0285,130.4,130.31,16.0329]
["bitfinex","SOLUSD",1725599714589,23.0285,130.4,130.35,7.671]
["bitfinex","SOLUSD",1725599714769,15.3593,130.4,130.33,1.53403295]
["bitfinex","SOLUSD",1725599715090,6.3436,130.41,130.37,7.6698]
["bitfinex","SOLUSD",1725599715696,6.3436,130.41,130.36,19.1768]
["bitfinex","SOLUSD",1725599716007,23.0263,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725599717104,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725599718907,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725599719112,7.6664,130.44,130.4,1.53353735]
["bitfinex","SOLUSD",1725599719285,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725599719989,23.0244,130.46,130.4,19.171]
["bitfinex","SOLUSD",1725599720688,23.0244,130.46,130.4,26.8391]
["bitfinex","SOLUSD",1725599721096,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725599721494,27.6657,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725599723899,27.6657,130.45,130.37,16.0329]
["bitfinex","SOLUSD",1725599723900,20.0,130.45,130.37,19.1754]
["bitfinex","SOLUSD",1725599724092,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725599724406,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725599725815,20.0,130.42,130.37,19.1754]
["bitfinex","SOLUSD",1725599725816,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725599726115,7.6669,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725599726289,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725599726481,27.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725599727387,20.0,130.43,130.4,9.20202646]
["bitfinex","SOLUSD",1725599727592,15.3593,130.46,130.41,1.53342039]
["bitfinex","SOLUSD",1725599727915,15.3593,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599728119,15.3593,130.46,130.41,19.1692]
["bitfinex","SOLUSD",1725599728417,23.0246,130.46,130.41,26.8368]
["bitfinex","SOLUSD",1725599729690,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725599731300,23.0245,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599731599,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725599734299,20.0,130.45,130.38,19.1741]
["bitfinex","SOLUSD",1725599734914,20.0,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725599735428,20.0,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725599736207,20.0,130.45,130.38,19.1741]
["bitfinex","SOLUSD",1725599736524,45.0,130.44,130.38,19.1741]
["bitfinex","SOLUSD",1725599736725,7.6679,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725599738512,7.6681,130.41,130.38,19.1741]
["bitfinex","SOLUSD",1725599739335,7.6675,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725599739537,27.6675,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725599740042,20.0,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725599740343,20.0,130.43,130.38,19.1741]
["bitfinex","SOLUSD",1725599740543,20.0,130.43,130.41,19.1702]
["bitfinex","SOLUSD",1725599740841,29.0265,130.46,130.41,19.1702]
["bitfinex","SOLUSD",1725599741002,29.0265,130.46,130.36,38.353]
["bitfinex","SOLUSD",1725599741003,7.6668,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725599741219,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725599741550,7.6676,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725599742313,7.667,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725599742619,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725599745014,7.6665,130.44,130.38,19.174]
["bitfinex","SOLUSD",1725599745015,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725599745364,20.0,130.43,130.41,7.6678]
["bitfinex","SOLUSD",1725599745545,20.0,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725599746571,29.0262,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725599746952,21.361,130.46,130.37,19.1751]
["bitfinex","SOLUSD",1725599747141,45.0,130.45,130.37,19.1751]
["bitfinex","SOLUSD",1725599747452,7.6664,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725599747968,20.0,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725599748347,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725599748660,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725599749743,27.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725599750141,27.6664,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725599751654,27.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725599754581,20.0,130.44,130.39,19.1725]
["bitfinex","SOLUSD",1725599754755,7.6673,130.43,130.39,19.1725]
["bitfinex","SOLUSD",1725599755070,20.0,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1725599755776,27.668,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725599759752,7.6687,130.4,130.36,26.8476]
["bitfinex","SOLUSD",1725599760073,20.0,130.39,130.36,26.8476]
["bitfinex","SOLUSD",1725599760473,27.6693,130.39,130.36,19.1766]
["bitfinex","SOLUSD",1725599760682,20.0,130.39,130.36,19.1766]
["bitfinex","SOLUSD",1725599760888,20.0,130.39,130.33,19.1814]
["bitfinex","SOLUSD",1725599761095,20.0,130.39,130.35,26.85]
["bitfinex","SOLUSD",1725599761386,27.6693,130.39,130.35,26.85]
["bitfinex","SOLUSD",1725599762666,7.6699,130.38,130.35,19.1785]
["bitfinex","SOLUSD",1725599762883,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725599765290,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725599765497,7.671,130.36,130.32,19.1826]
["bitfinex","SOLUSD",1725599765701,20.0,130.35,130.32,19.1826]
["bitfinex","SOLUSD",1725599766197,20.0,130.35,130.3,0.3]
["bitfinex","SOLUSD",1725599766977,7.6729,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599767194,27.6737,130.32,130.3,0.3]
["bitfinex","SOLUSD",1725599767870,20.0,130.32,130.3,0.3]
["bitfinex","SOLUSD",1725599771188,16.1765,130.36,130.3,7.9744]
["bitfinex","SOLUSD",1725599771189,7.6722,130.34,130.3,7.9744]
["bitfinex","SOLUSD",1725599771700,20.0,130.33,130.3,7.9744]
["bitfinex","SOLUSD",1725599771879,7.6717,130.35,130.3,7.9744]
["bitfinex","SOLUSD",1725599771880,20.0,130.34,130.3,7.9744]
["bitfinex","SOLUSD",1725599773999,20.0,130.34,130.3,0.3]
["bitfinex","SOLUSD",1725599774188,20.0,130.35,130.3,0.3]
["bitfinex","SOLUSD",1725599774394,45.0,130.34,130.3,0.3]
["bitfinex","SOLUSD",1725599774707,20.0,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599775283,27.6728,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599776104,26.1627,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599776408,7.674,130.31,130.3,0.3]
["bitfinex","SOLUSD",1725599776707,27.674,130.31,130.3,0.3]
["bitfinex","SOLUSD",1725599783601,20.0,130.31,130.3,0.3]
["bitfinex","SOLUSD",1725599783908,7.6723,130.34,130.3,0.3]
["bitfinex","SOLUSD",1725599784089,20.0,130.33,130.3,0.3]
["bitfinex","SOLUSD",1725599784607,6.1627,130.37,130.3,0.3]
["bitfinex","SOLUSD",1725599784798,7.67,130.38,130.31,19.1842]
["bitfinex","SOLUSD",1725599785808,7.67,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1725599788612,20.0,130.37,130.33,7.6722]
["bitfinex","SOLUSD",1725599789508,20.0,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725599789706,7.6705,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725599789908,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725599790619,20.0,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725599794999,27.6716,130.36,130.31,26.8576]
["bitfinex","SOLUSD",1725599795311,20.0,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725599795512,27.6715,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725599795721,7.6715,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725599795901,20.0,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725599797105,27.6717,130.35,130.31,19.1842]
["bitfinex","SOLUSD",1725599799728,27.6717,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725599801653,20.0,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725599801831,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725599802031,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725599802721,20.0,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1725599802925,20.0,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725599804421,20.0,130.36,130.34,7.6721]
["bitfinex","SOLUSD",1725599804628,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725599805537,7.6705,130.37,130.33,26.854]
["bitfinex","SOLUSD",1725599805840,20.0,130.36,130.33,26.854]
["bitfinex","SOLUSD",1725599806813,20.0,130.37,130.33,26.854]
["bitfinex","SOLUSD",1725599808045,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725599809537,20.0,130.37,130.33,19.1813]
["bitfinex","SOLUSD",1725599809538,27.6705,130.37,130.33,26.8537]
["bitfinex","SOLUSD",1725599810051,27.6705,130.37,130.33,19.1813]
["bitfinex","SOLUSD",1725599811048,27.6705,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725599813925,27.6705,130.37,130.33,24.96378928]
["bitfinex","SOLUSD",1725599819332,20.0,130.37,130.33,24.96378928]
["bitfinex","SOLUSD",1725599820160,20.0,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1725599825593,16.4885,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725599825780,6.3871,130.43,130.32,16.4276]
["bitfinex","SOLUSD",1725599825781,14.0545,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725599825983,7.6679,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1725599826166,7.6679,130.42,130.37,26.8457]
["bitfinex","SOLUSD",1725599826876,7.6681,130.41,130.37,19.1757]
["bitfinex","SOLUSD",1725599827687,20.0,130.4,130.37,19.1757]
["bitfinex","SOLUSD",1725599828276,20.0,130.4,130.37,26.8461]
["bitfinex","SOLUSD",1725599829383,20.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725599829584,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725599829799,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725599829972,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725599831267,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725599831469,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725599831470,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725599832773,20.0,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1725599832986,49.23385701,130.5,130.41,19.1694]
["bitfinex","SOLUSD",1725599832987,7.6645,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725599833174,27.6646,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725599835395,27.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725599836885,27.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725599838182,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599838400,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725599841614,20.0,130.45,130.38,19.1738]
["bitfinex","SOLUSD",1725599841914,7.6679,130.42,130.38,19.1738]
["bitfinex","SOLUSD",1725599842091,27.6681,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725599842409,7.6688,130.4,130.35,26.8497]
["bitfinex","SOLUSD",1725599842614,20.0,130.39,130.35,26.8497]
["bitfinex","SOLUSD",1725599842789,27.6694,130.39,130.35,26.8497]
["bitfinex","SOLUSD",1725599843195,20.0,130.39,130.35,26.8497]
["bitfinex","SOLUSD",1725599844025,20.0,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725599845587,20.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725599847412,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725599848212,20.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725599848395,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725599859422,27.6681,130.41,130.37,26.8456]
["bitfinex","SOLUSD",1725599862203,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725599862402,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725599862603,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725599863516,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725599863831,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725599867614,27.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725599870018,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725599871346,20.0,130.42,130.39,7.669]
["bitfinex","SOLUSD",1725599871526,20.0,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725599871842,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725599873050,7.6678,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725599875725,27.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725599876819,20.0,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1725599878627,29.7599,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725599878952,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725599881081,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599881261,22.6117,130.48,130.4,30.17195705]
["bitfinex","SOLUSD",1725599881582,22.6117,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725599882078,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725599882245,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725599882448,16.4681,130.51,130.46,19.1624]
["bitfinex","SOLUSD",1725599882949,16.4681,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725599883552,20.0,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725599885870,20.0,130.5,130.42,19.1674]
["bitfinex","SOLUSD",1725599886076,7.6635,130.49,130.42,19.1674]
["bitfinex","SOLUSD",1725599887151,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725599888157,27.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725599892877,27.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725599893886,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725599894488,27.6628,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725599895485,27.6628,130.5,130.46,19.1625]
["bitfinex","SOLUSD",1725599896188,27.6628,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725599898310,20.0,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725599898702,24.1305,130.51,130.46,26.8276]
["bitfinex","SOLUSD",1725599900006,24.1305,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725599900318,16.4681,130.51,130.43,19.1663]
["bitfinex","SOLUSD",1725599900608,16.4681,130.51,130.42,405.62755705]
["bitfinex","SOLUSD",1725599900805,16.4681,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725599901112,24.1305,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725599903393,24.1305,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725599903596,16.4681,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725599903784,16.4681,130.51,130.43,59.42755705]
["bitfinex","SOLUSD",1725599903991,16.4681,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725599905917,16.4681,130.51,130.47,19.1609]
["bitfinex","SOLUSD",1725599907427,16.4681,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725599907602,6.1436,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599908699,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725599909225,23.862,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725599909397,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599910526,20.0,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725599910527,27.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725599913511,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599919615,20.0,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725599919810,7.662,130.52,130.47,26.8253]
["bitfinex","SOLUSD",1725599920009,20.0,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725599920307,27.6623,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725599921543,20.0,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725599921910,20.0,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725599922340,20.0,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725599930332,27.6617,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725599930822,27.6617,130.52,130.47,26.8253]
["bitfinex","SOLUSD",1725599933936,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599939036,27.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599940346,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599944138,20.0,130.52,130.47,19.1609]
["bitfinex","SOLUSD",1725599944339,20.0,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725599944840,20.0,130.53,130.48,2.60214512]
["bitfinex","SOLUSD",1725599945057,20.0,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725599945260,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725599947447,27.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725599952559,20.0,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725599953146,20.0,130.53,130.47,26.825]
["bitfinex","SOLUSD",1725599953845,7.6617,130.52,130.47,26.825]
["bitfinex","SOLUSD",1725599954754,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725599956359,7.6629,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725599956562,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725599957761,23.9477,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725599958153,7.6635,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1725599958352,16.2848,130.5,130.44,19.1649]
["bitfinex","SOLUSD",1725599958556,7.6651,130.47,130.42,398.8671]
["bitfinex","SOLUSD",1725599958762,7.6652,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725599958947,7.6652,130.46,130.43,2.60378136]
["bitfinex","SOLUSD",1725599959148,7.6652,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725599960747,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599961363,14.2998,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725599961569,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599962777,14.2998,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725599963076,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599965252,20.0,130.46,130.42,7.19022999]
["bitfinex","SOLUSD",1725599965684,27.6652,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725599971583,27.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725599978565,27.6652,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725599978761,7.6658,130.45,130.41,26.8375]
["bitfinex","SOLUSD",1725599992507,20.0,130.46,130.42,9.20088744]
["bitfinex","SOLUSD",1725599992795,20.0,130.48,130.41,19.1696]
["bitfinex","SOLUSD",1725599992987,7.665,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725599993193,20.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725600000489,27.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725600002494,27.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725600002690,7.6659,130.45,130.41,19.1696]
["bitfinex","SOLUSD",1725600003093,7.6659,130.45,130.41,26.8373]
["bitfinex","SOLUSD",1725600007591,27.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725600017712,43.2547,130.46,130.38,19.1742]
["bitfinex","SOLUSD",1725600017902,7.6693,130.39,130.34,16.2852]
["bitfinex","SOLUSD",1725600018093,7.6693,130.39,130.35,21.78462761]
["bitfinex","SOLUSD",1725600018605,7.6693,130.39,130.36,2.60632761]
["bitfinex","SOLUSD",1725600018811,7.6688,130.4,130.35,26.8498]
["bitfinex","SOLUSD",1725600019118,20.0,130.39,130.35,26.8498]
["bitfinex","SOLUSD",1725600020695,20.0,130.39,130.35,19.1783]
["bitfinex","SOLUSD",1725600020903,20.0,130.41,130.37,26.8455]
["bitfinex","SOLUSD",1725600021201,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725600021507,20.0,130.41,130.37,19.1752]
["bitfinex","SOLUSD",1725600021508,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725600021699,20.0,130.42,130.37,19.1752]
["bitfinex","SOLUSD",1725600021901,27.6677,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725600022798,27.6675,130.42,130.37,26.8451]
["bitfinex","SOLUSD",1725600022999,27.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725600024211,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725600025495,27.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725600025697,27.6676,130.42,130.37,26.8455]
["bitfinex","SOLUSD",1725600026401,7.6681,130.41,130.37,26.8455]
["bitfinex","SOLUSD",1725600027013,7.6687,130.4,130.37,19.1752]
["bitfinex","SOLUSD",1725600027210,27.6687,130.4,130.37,19.1752]
["bitfinex","SOLUSD",1725600027411,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725600027618,20.0,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725600035245,20.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725600036341,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725600036542,20.0,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725600037542,20.0,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725600038222,20.0,130.39,130.34,19.1797]
["bitfinex","SOLUSD",1725600038519,7.6718,130.35,130.31,19.184]
["bitfinex","SOLUSD",1725600038847,7.6712,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1725600039019,20.0,130.35,130.31,26.8578]
["bitfinex","SOLUSD",1725600040222,20.0,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725600041456,20.0,130.36,130.31,19.184]
["bitfinex","SOLUSD",1725600041457,27.6711,130.36,130.31,19.184]
["bitfinex","SOLUSD",1725600041618,27.6711,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1725600044532,7.6717,130.35,130.31,19.184]
["bitfinex","SOLUSD",1725600044730,20.0,130.34,130.31,19.184]
["bitfinex","SOLUSD",1725600045049,27.6724,130.34,130.3,0.3]
["bitfinex","SOLUSD",1725600045246,7.674,130.31,130.3,0.3]
["bitfinex","SOLUSD",1725600045439,7.6735,130.32,130.3,0.3]
["bitfinex","SOLUSD",1725600045642,20.0,130.31,130.3,0.3]
["bitfinex","SOLUSD",1725600047137,7.6747,130.3,130.25,19.1937]
["bitfinex","SOLUSD",1725600047430,20.0,130.29,130.25,19.1937]
["bitfinex","SOLUSD",1725600047852,7.6775,130.25,130.24,0.8565604]
["bitfinex","SOLUSD",1725600048148,7.6775,130.25,130.13,22.2106]
["bitfinex","SOLUSD",1725600048149,36.5782,130.25,130.19,19.2022]
["bitfinex","SOLUSD",1725600048347,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725600048853,20.0,130.24,130.19,19.2022]
["bitfinex","SOLUSD",1725600049022,20.0,130.26,130.19,19.2022]
["bitfinex","SOLUSD",1725600049536,22.8816,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725600049865,44.51639105,130.37,130.25,19.1937]
["bitfinex","SOLUSD",1725600049866,22.8816,130.34,130.25,19.1937]
["bitfinex","SOLUSD",1725600050028,22.8816,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725600050227,30.5539,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725600050450,30.5539,130.34,130.28,26.8647]
["bitfinex","SOLUSD",1725600050751,7.6728,130.33,130.28,26.8647]
["bitfinex","SOLUSD",1725600051260,7.6728,130.33,130.28,19.189]
["bitfinex","SOLUSD",1725600051946,7.6735,130.32,130.28,19.189]
["bitfinex","SOLUSD",1725600052457,7.6741,130.31,130.25,7.6769]
["bitfinex","SOLUSD",1725600052751,20.0,130.3,130.25,7.6769]
["bitfinex","SOLUSD",1725600053055,27.6746,130.3,130.25,7.6769]
["bitfinex","SOLUSD",1725600053345,27.6746,130.3,130.2,22.2106]
["bitfinex","SOLUSD",1725600053346,45.0,130.29,130.2,19.2007]
["bitfinex","SOLUSD",1725600053552,7.6758,130.28,130.2,19.2007]
["bitfinex","SOLUSD",1725600053749,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725600053927,27.676,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725600054255,27.676,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725600054951,7.6765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725600055134,72.6772,130.26,130.2,26.8806]
["bitfinex","SOLUSD",1725600055339,7.6778,130.25,130.2,26.8806]
["bitfinex","SOLUSD",1725600055535,20.0,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725600056548,27.6783,130.24,130.2,19.2007]
["bitfinex","SOLUSD",1725600056925,7.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725600057156,27.6793,130.22,130.17,26.887]
["bitfinex","SOLUSD",1725600057458,27.6793,130.22,130.13,6.2546]
["bitfinex","SOLUSD",1725600057459,20.0,130.22,130.13,6.2546]
["bitfinex","SOLUSD",1725600057631,45.0,130.26,130.11,0.8565604]
["bitfinex","SOLUSD",1725600057632,7.6834,130.16,130.11,0.8565604]
["bitfinex","SOLUSD",1725600057836,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725600058025,7.6823,130.17,130.11,0.8565604]
["bitfinex","SOLUSD",1725600058026,20.0,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1725600058227,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725600058444,7.681,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725600058652,21.6094,130.21,130.13,19.21]
["bitfinex","SOLUSD",1725600058653,20.0,130.19,130.13,19.21]
["bitfinex","SOLUSD",1725600058863,20.0,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725600059361,20.0,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725600059654,20.0,130.2,130.16,19.2068]
["bitfinex","SOLUSD",1725600060157,20.0,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725600061071,20.0,130.2,130.16,26.8894]
["bitfinex","SOLUSD",1725600061263,20.0,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725600061865,20.0,130.2,130.16,26.8896]
["bitfinex","SOLUSD",1725600062440,20.0,130.2,130.16,19.2068]
["bitfinex","SOLUSD",1725600062758,20.0,130.2,130.16,26.8895]
["bitfinex","SOLUSD",1725600062974,20.0,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725600063162,27.6793,130.23,130.17,7.682]
["bitfinex","SOLUSD",1725600063860,7.6793,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725600064045,20.0,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725600065046,20.0,130.21,130.16,26.8896]
["bitfinex","SOLUSD",1725600066066,20.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725600066646,27.6804,130.21,130.16,19.2068]
["bitfinex","SOLUSD",1725600066858,27.6804,130.21,130.16,26.8896]
["bitfinex","SOLUSD",1725600067863,45.0,130.2,130.11,392.0565604]
["bitfinex","SOLUSD",1725600068074,27.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725600068366,27.6812,130.19,130.12,19.2119]
["bitfinex","SOLUSD",1725600068367,22.727,130.18,130.12,19.2119]
["bitfinex","SOLUSD",1725600068550,26.564,130.17,130.12,19.2119]
["bitfinex","SOLUSD",1725600068753,45.0,130.16,130.11,0.8565604]
["bitfinex","SOLUSD",1725600068946,7.6828,130.16,130.11,8.5420604]
["bitfinex","SOLUSD",1725600069144,7.6828,130.16,130.11,0.8565604]
["bitfinex","SOLUSD",1725600069145,20.0,130.15,130.11,0.8565604]
["bitfinex","SOLUSD",1725600069772,20.0,130.15,130.12,19.2129]
["bitfinex","SOLUSD",1725600069981,20.0,130.16,130.12,19.2129]
["bitfinex","SOLUSD",1725600070274,20.0,130.16,130.12,26.898]
["bitfinex","SOLUSD",1725600070564,20.0,130.16,130.12,19.2129]
["bitfinex","SOLUSD",1725600070771,7.6816,130.19,130.12,19.2129]
["bitfinex","SOLUSD",1725600070956,20.0,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725600071158,20.0,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725600071350,27.6812,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725600071751,27.6812,130.19,130.12,19.2129]
["bitfinex","SOLUSD",1725600071952,27.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725600073261,27.6812,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725600073768,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725600074070,27.6822,130.17,130.12,26.898]
["bitfinex","SOLUSD",1725600074252,20.0,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725600074871,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725600075068,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725600075250,27.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725600076274,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725600076467,20.0,130.19,130.11,0.8565604]
["bitfinex","SOLUSD",1725600076654,7.6826,130.17,130.11,27.7559604]
["bitfinex","SOLUSD",1725600076854,20.0,130.16,130.11,27.7559604]
["bitfinex","SOLUSD",1725600077061,27.6828,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725600077269,20.0,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725600077863,27.6828,130.16,130.11,27.7563604]
["bitfinex","SOLUSD",1725600078066,7.6835,130.15,130.11,0.8565604]
["bitfinex","SOLUSD",1725600078366,20.0,130.14,130.11,0.8565604]
["bitfinex","SOLUSD",1725600078569,7.6835,130.15,130.11,8.5422604]
["bitfinex","SOLUSD",1725600078872,20.0,130.14,130.11,8.5422604]
["bitfinex","SOLUSD",1725600079490,20.0,130.15,130.11,8.5422604]
["bitfinex","SOLUSD",1725600081674,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725600081878,7.6825,130.17,130.11,0.8565604]
["bitfinex","SOLUSD",1725600082767,7.6825,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725600083164,7.6816,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725600083476,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725600083672,7.6811,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725600083982,7.6818,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725600084860,20.0,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725600085481,20.0,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725600086663,20.0,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725600087280,15.68658372,130.22,130.12,38.4232]
["bitfinex","SOLUSD",1725600087483,6.0615,130.23,130.11,0.8565604]
["bitfinex","SOLUSD",1725600087484,25.2591,130.23,130.11,0.8565604]
["bitfinex","SOLUSD",1725600087683,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725600087890,21.73935381,130.23,130.18,7.681]
["bitfinex","SOLUSD",1725600088180,13.7406,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725600088395,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725600088561,23.8886,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725600089163,16.211,130.25,130.19,26.8822]
["bitfinex","SOLUSD",1725600089380,7.6788,130.23,130.19,19.2012]
["bitfinex","SOLUSD",1725600089573,7.6782,130.24,130.19,26.8822]
["bitfinex","SOLUSD",1725600089772,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725600090294,20.0,130.23,130.19,26.8822]
["bitfinex","SOLUSD",1725600091891,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725600092077,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725600092277,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725600092868,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725600093196,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725600094501,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725600096178,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725600096371,29.9481,130.29,130.19,38.4031]
["bitfinex","SOLUSD",1725600096577,7.6769,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725600096774,7.6776,130.25,130.2,19.2002]
["bitfinex","SOLUSD",1725600096982,22.2725,130.29,130.16,413.6064]
["bitfinex","SOLUSD",1725600097684,7.6794,130.22,130.17,26.8872]
["bitfinex","SOLUSD",1725600097880,16.211,130.24,130.14,19.2093]
["bitfinex","SOLUSD",1725600097881,7.6805,130.2,130.14,19.2093]
["bitfinex","SOLUSD",1725600098077,7.6805,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725600098078,20.0,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725600098765,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725600101878,20.0,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725600104990,20.0,130.2,130.14,19.2093]
["bitfinex","SOLUSD",1725600105195,20.0,130.22,130.14,26.8931]
["bitfinex","SOLUSD",1725600105390,45.0,130.21,130.14,26.8931]
["bitfinex","SOLUSD",1725600105600,20.0,130.2,130.14,26.8931]
["bitfinex","SOLUSD",1725600105994,7.6812,130.19,130.14,26.8931]
["bitfinex","SOLUSD",1725600106198,27.6817,130.18,130.14,19.2093]
["bitfinex","SOLUSD",1725600106396,7.6817,130.18,130.14,19.2093]
["bitfinex","SOLUSD",1725600106594,20.0,130.17,130.14,19.2093]
["bitfinex","SOLUSD",1725600108902,7.6834,130.16,130.11,27.7554604]
["bitfinex","SOLUSD",1725600109112,7.6834,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725600109306,27.6824,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1725600109539,27.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725600110004,7.683,130.16,130.11,27.7557604]
["bitfinex","SOLUSD",1725600110208,20.0,130.15,130.11,27.7557604]
["bitfinex","SOLUSD",1725600110509,27.6834,130.15,130.11,27.7557604]
["bitfinex","SOLUSD",1725600111406,27.6834,130.15,130.11,20.0701604]
["bitfinex","SOLUSD",1725600111593,27.6834,130.15,130.11,27.7558604]
["bitfinex","SOLUSD",1725600112511,7.6844,130.14,130.11,0.8565604]
["bitfinex","SOLUSD",1725600112697,20.0,130.13,130.11,0.8565604]
["bitfinex","SOLUSD",1725600117212,20.0,130.14,130.11,0.8565604]
["bitfinex","SOLUSD",1725600117614,20.0,130.14,130.11,8.5423604]
["bitfinex","SOLUSD",1725600118018,20.0,130.14,130.11,0.8565604]
["bitfinex","SOLUSD",1725600118312,27.6842,130.14,130.11,0.8565604]
["bitfinex","SOLUSD",1725600121311,24.1235,130.12,130.11,0.8565604]
["bitfinex","SOLUSD",1725600121508,7.6859,130.11,130.05,19.2224]
["bitfinex","SOLUSD",1725600121712,20.0,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725600123326,27.6864,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725600123500,20.0,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725600123705,20.0,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725600123927,20.0,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725600125422,7.687,130.09,130.05,19.2224]
["bitfinex","SOLUSD",1725600125620,20.0,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725600125804,20.0,130.08,130.05,26.9116]
["bitfinex","SOLUSD",1725600126524,7.6865,130.1,130.05,26.9116]
["bitfinex","SOLUSD",1725600126525,20.0,130.09,130.05,26.9116]
["bitfinex","SOLUSD",1725600126709,22.6775,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725600127044,22.6775,130.12,130.08,9.22426178]
["bitfinex","SOLUSD",1725600127200,22.6775,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725600127405,30.3629,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725600128213,20.0,130.11,130.08,7.687]
["bitfinex","SOLUSD",1725600129528,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725600129834,20.0,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725600129835,24.1088,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725600130003,7.6837,130.15,130.11,19.2139]
["bitfinex","SOLUSD",1725600130208,16.4258,130.16,130.11,19.2139]
["bitfinex","SOLUSD",1725600130619,16.4258,130.16,130.07,15.324]
["bitfinex","SOLUSD",1725600130620,7.6847,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1725600130812,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725600131020,20.0,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725600131918,20.0,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1725600132233,7.6852,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1725600132525,20.0,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1725600133209,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725600133616,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725600134107,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725600135435,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725600135934,20.0,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725600137427,27.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725600139631,27.6834,130.15,130.1,26.9018]
["bitfinex","SOLUSD",1725600140544,27.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725600141921,7.684,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725600142115,20.0,130.13,130.1,26.9017]
["bitfinex","SOLUSD",1725600143121,20.0,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725600143651,27.6841,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725600145025,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725600146359,20.0,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725600147118,27.684,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1725600147748,27.684,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725600151928,20.0,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725600153228,27.6843,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725600156463,20.0,130.14,130.07,19.2195]
["bitfinex","SOLUSD",1725600156633,20.0,130.13,130.07,19.2195]
["bitfinex","SOLUSD",1725600156831,20.0,130.15,130.07,19.2195]
["bitfinex","SOLUSD",1725600157046,7.6852,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725600157342,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725600160152,20.0,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725600160331,27.6853,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725600160734,7.6858,130.11,130.07,26.9075]
["bitfinex","SOLUSD",1725600161043,20.0,130.1,130.07,26.9075]
["bitfinex","SOLUSD",1725600165440,20.0,130.1,130.06,391.2]
["bitfinex","SOLUSD",1725600165645,7.6876,130.08,130.06,391.2]
["bitfinex","SOLUSD",1725600165871,20.0,130.07,130.06,391.2]
["bitfinex","SOLUSD",1725600166367,27.6881,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725600166544,27.6881,130.07,130.02,398.891]
["bitfinex","SOLUSD",1725600166869,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725600167042,7.6889,130.06,130.01,35.6849]
["bitfinex","SOLUSD",1725600167043,27.6895,130.05,130.01,19.2283]
["bitfinex","SOLUSD",1725600167239,7.6888,130.06,130.01,19.2283]
["bitfinex","SOLUSD",1725600167443,20.0,130.05,130.01,19.2283]
["bitfinex","SOLUSD",1725600167662,20.0,130.05,130.01,26.9198]
["bitfinex","SOLUSD",1725600168065,20.0,130.06,130.01,19.2283]
["bitfinex","SOLUSD",1725600169046,27.6888,130.06,130.01,26.9195]
["bitfinex","SOLUSD",1725600169263,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725600170154,35.8511,130.06,130.0,2.61835876]
["bitfinex","SOLUSD",1725600170359,7.6894,130.05,130.0,10.31055876]
["bitfinex","SOLUSD",1725600170671,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725600170846,20.0,130.04,129.98,3.47491916]
["bitfinex","SOLUSD",1725600171046,7.6899,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725600171242,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600171669,23.5399,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725600171868,15.8511,130.06,130.0,19.2306]
["bitfinex","SOLUSD",1725600172050,20.0,130.05,130.0,19.2306]
["bitfinex","SOLUSD",1725600172249,20.0,130.06,130.0,19.2306]
["bitfinex","SOLUSD",1725600172962,15.8511,130.09,130.02,19.227]
["bitfinex","SOLUSD",1725600173270,7.6875,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725600174274,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725600174650,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725600174847,20.0,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725600175271,27.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725600175454,7.6882,130.07,130.02,410.427]
["bitfinex","SOLUSD",1725600175647,20.0,130.06,130.02,26.9176]
["bitfinex","SOLUSD",1725600178155,20.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725600178567,20.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725600179278,27.6881,130.07,130.02,26.918]
["bitfinex","SOLUSD",1725600179567,7.6888,130.06,130.02,26.918]
["bitfinex","SOLUSD",1725600179983,7.6888,130.06,130.02,19.227]
["bitfinex","SOLUSD",1725600180182,20.0,130.05,130.02,19.227]
["bitfinex","SOLUSD",1725600180781,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725600180969,7.6892,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725600181169,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725600182873,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725600182874,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725600183281,20.0,130.06,130.01,26.9203]
["bitfinex","SOLUSD",1725600184284,20.0,130.06,130.01,19.2288]
["bitfinex","SOLUSD",1725600184455,20.0,130.08,129.98,58.5561604]
["bitfinex","SOLUSD",1725600184654,7.6899,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725600184957,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600185160,20.0,130.03,129.98,20.0895604]
["bitfinex","SOLUSD",1725600185575,20.0,130.03,129.98,0.8565604]
["bitfinex","SOLUSD",1725600186180,7.6912,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600186382,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600187574,20.0,130.01,129.98,8.5499604]
["bitfinex","SOLUSD",1725600187881,20.0,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600188186,21.262,130.08,129.99,20.76993994]
["bitfinex","SOLUSD",1725600188371,21.262,130.08,129.99,19.2317]
["bitfinex","SOLUSD",1725600189169,7.6897,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725600189483,7.6903,130.04,129.99,26.9245]
["bitfinex","SOLUSD",1725600189783,20.0,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725600190485,27.6906,130.03,129.99,19.2317]
["bitfinex","SOLUSD",1725600191480,20.0,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725600192879,27.6905,130.03,129.99,19.2317]
["bitfinex","SOLUSD",1725600193687,20.0,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725600195689,29.27124839,130.08,130.01,19.2289]
["bitfinex","SOLUSD",1725600195909,15.1065,130.08,130.02,1.53795918]
["bitfinex","SOLUSD",1725600196105,7.687,130.09,130.03,26.9161]
["bitfinex","SOLUSD",1725600196900,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725600197612,7.687,130.09,130.03,26.9161]
["bitfinex","SOLUSD",1725600198308,27.6877,130.08,130.03,26.9161]
["bitfinex","SOLUSD",1725600199620,20.0,130.08,130.03,26.9161]
["bitfinex","SOLUSD",1725600201216,27.6877,130.08,130.03,26.9161]
["bitfinex","SOLUSD",1725600201417,7.689,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725600201592,7.6893,130.05,130.0,26.9219]
["bitfinex","SOLUSD",1725600201799,7.6889,130.06,130.0,26.9219]
["bitfinex","SOLUSD",1725600202496,7.6889,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725600202922,7.6894,130.05,130.0,26.922]
["bitfinex","SOLUSD",1725600203211,27.69,130.04,130.0,19.2298]
["bitfinex","SOLUSD",1725600204424,7.69,130.04,130.0,19.2298]
["bitfinex","SOLUSD",1725600204999,7.6906,130.03,129.98,8.5495604]
["bitfinex","SOLUSD",1725600205517,7.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725600205690,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600206418,20.0,130.03,129.98,0.8565604]
["bitfinex","SOLUSD",1725600206419,6.5321,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725600206918,6.5321,130.06,130.01,26.9203]
["bitfinex","SOLUSD",1725600206919,14.221,130.06,130.01,26.9203]
["bitfinex","SOLUSD",1725600207135,7.6893,130.05,130.01,19.2287]
["bitfinex","SOLUSD",1725600207501,7.6905,130.03,129.98,27.7831604]
["bitfinex","SOLUSD",1725600207715,15.5103,130.04,129.98,27.7831604]
["bitfinex","SOLUSD",1725600208028,27.6906,130.03,129.98,27.7831604]
["bitfinex","SOLUSD",1725600208804,7.6911,130.02,129.98,27.7831604]
["bitfinex","SOLUSD",1725600209005,7.6911,130.02,129.98,20.0898604]
["bitfinex","SOLUSD",1725600211725,7.6924,130.0,129.98,0.8565604]
["bitfinex","SOLUSD",1725600212513,7.6918,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600212713,20.0,130.0,129.98,0.8565604]
["bitfinex","SOLUSD",1725600214816,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600218107,20.0,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600218728,23.2003,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725600219031,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725600219921,15.5103,130.04,130.0,19.2305]
["bitfinex","SOLUSD",1725600220138,20.0,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725600222814,27.6905,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725600223638,20.0,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725600224340,27.6906,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725600225938,20.0,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725600226120,43.33784538,130.08,130.01,1.53821667]
["bitfinex","SOLUSD",1725600226441,35.3265,130.08,130.01,1.53821667]
["bitfinex","SOLUSD",1725600226814,35.3265,130.08,130.0,19.2305]
["bitfinex","SOLUSD",1725600227517,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725600227733,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725600229035,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725600229622,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725600229818,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725600230542,16.1067,130.11,130.01,16.6435]
["bitfinex","SOLUSD",1725600230747,6.233,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725600230933,35.3162,130.15,130.05,19.2229]
["bitfinex","SOLUSD",1725600230934,43.32143663,130.15,130.08,1.5372858]
["bitfinex","SOLUSD",1725600231128,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725600232146,20.0,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725600233450,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725600233656,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725600233830,7.6869,130.09,130.03,410.425]
["bitfinex","SOLUSD",1725600234157,7.6869,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725600234449,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725600235254,7.687,130.09,130.03,418.115]
["bitfinex","SOLUSD",1725600235455,7.687,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725600237658,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725600238063,7.6894,130.05,130.02,16.6435]
["bitfinex","SOLUSD",1725600238235,7.6882,130.07,130.02,35.8706]
["bitfinex","SOLUSD",1725600239052,27.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725600240361,20.0,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725600240554,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725600241057,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725600244652,27.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725600245058,27.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725600245739,27.6877,130.08,130.02,35.8706]
["bitfinex","SOLUSD",1725600246061,27.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725600246360,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725600246756,7.6882,130.07,130.02,26.918]
["bitfinex","SOLUSD",1725600247151,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725600247759,20.0,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725600247956,7.6864,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1725600248164,20.0,130.09,130.04,19.2243]
["bitfinex","SOLUSD",1725600248347,20.0,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725600253364,15.69440987,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725600253564,8.00850987,130.11,130.07,9.22530888]
["bitfinex","SOLUSD",1725600253875,7.6856,130.12,130.08,1.53725689]
["bitfinex","SOLUSD",1725600254066,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725600255355,20.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725600256358,27.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725600256878,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725600258581,27.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725600260881,27.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725600263165,7.684,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725600263468,20.0,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725600265474,20.0,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725600267189,20.0,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725600267564,27.6848,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725600267769,20.0,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725600267982,20.0,130.15,130.08,26.9055]
["bitfinex","SOLUSD",1725600268394,20.0,130.15,130.05,391.2]
["bitfinex","SOLUSD",1725600268395,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725600269069,20.0,130.09,130.05,19.2226]
["bitfinex","SOLUSD",1725600269396,6.5075,130.12,130.05,19.2226]
["bitfinex","SOLUSD",1725600269397,7.6869,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725600269695,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725600272488,20.0,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725600275895,35.2541,130.1,130.05,26.9116]
["bitfinex","SOLUSD",1725600276478,42.9406,130.1,130.05,26.9116]
["bitfinex","SOLUSD",1725600277099,27.6865,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725600280006,20.0,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725600281804,20.0,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725600282379,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725600282596,22.9388,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600283092,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725600283909,22.9388,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600285591,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725600294023,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600295216,27.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600296516,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600298896,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725600300098,20.0,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725600300400,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725600301301,27.684,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1725600301496,7.6846,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1725600302204,27.6841,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1725600304414,20.0,130.14,130.07,2.61633396]
["bitfinex","SOLUSD",1725600304606,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725600304810,7.6856,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725600305014,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725600305797,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725600308111,20.0,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725600308312,7.6864,130.1,130.06,10.30472454]
["bitfinex","SOLUSD",1725600309200,7.6864,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725600310502,20.0,130.09,130.05,10.30609047]
["bitfinex","SOLUSD",1725600310815,20.0,130.09,130.05,2.61689047]
["bitfinex","SOLUSD",1725600311121,20.0,130.1,130.05,2.61689047]
["bitfinex","SOLUSD",1725600311421,45.0,130.09,130.05,2.61689047]
["bitfinex","SOLUSD",1725600311733,27.688,130.08,130.05,2.61689047]
["bitfinex","SOLUSD",1725600312508,7.6883,130.07,130.05,2.61689047]
["bitfinex","SOLUSD",1725600313415,20.0,130.06,130.05,2.61689047]
["bitfinex","SOLUSD",1725600313602,27.6887,130.06,130.05,2.61689047]
["bitfinex","SOLUSD",1725600318700,7.69,130.04,129.98,20.0891604]
["bitfinex","SOLUSD",1725600318922,20.0,130.03,129.98,20.0891604]
["bitfinex","SOLUSD",1725600319105,20.0,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1725600323225,7.69,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1725600323739,20.0,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1725600324318,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600326113,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725600326315,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725600328432,27.6902,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725600329537,27.6902,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725600330239,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725600330417,20.0,130.05,129.98,0.8565604]
["bitfinex","SOLUSD",1725600330615,20.0,130.05,130.02,26.9181]
["bitfinex","SOLUSD",1725600330916,20.0,130.05,130.02,19.2272]
["bitfinex","SOLUSD",1725600331517,27.6896,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725600332434,27.6896,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725600333335,27.6896,130.05,129.98,0.8565604]
["bitfinex","SOLUSD",1725600333336,20.0,130.05,129.98,0.8565604]
["bitfinex","SOLUSD",1725600333533,45.0,130.04,129.98,0.8565604]
["bitfinex","SOLUSD",1725600334034,20.0,130.03,129.98,0.8565604]
["bitfinex","SOLUSD",1725600334219,7.6912,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600334420,20.0,130.03,129.98,20.0896604]
["bitfinex","SOLUSD",1725600335315,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725600335821,27.6905,130.03,129.98,20.0896604]
["bitfinex","SOLUSD",1725600336026,27.6905,130.03,129.98,27.7826604]
["bitfinex","SOLUSD",1725600336835,27.6905,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725600338243,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725600339322,21.5626,130.06,130.0,20.76838019]
["bitfinex","SOLUSD",1725600339522,21.5626,130.06,130.0,19.2302]
["bitfinex","SOLUSD",1725600340240,21.5626,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725600340455,21.5626,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725600340456,15.516,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725600341025,15.516,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725600341545,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725600346762,20.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725600347059,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725600347237,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725600347938,20.0,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725600348150,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725600348960,27.6883,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725600350750,27.6883,130.07,130.02,26.9183]
["bitfinex","SOLUSD",1725600352666,7.6889,130.06,130.02,26.9183]
["bitfinex","SOLUSD",1725600353039,27.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725600353371,7.6893,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725600353544,15.1352,130.04,129.99,19.2313]
["bitfinex","SOLUSD",1725600353860,7.6912,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600354071,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600355963,7.6928,129.99,129.98,0.8565604]
["bitfinex","SOLUSD",1725600356262,20.0,129.99,129.98,0.8565604]
["bitfinex","SOLUSD",1725600357539,7.6912,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600358166,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600358465,20.0,130.01,129.98,8.5499604]
["bitfinex","SOLUSD",1725600359072,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600360865,7.6906,130.03,129.98,8.5499604]
["bitfinex","SOLUSD",1725600361069,20.0,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600363963,27.6912,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600367368,27.6912,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600369163,7.6917,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600369668,20.0,130.0,129.98,0.8565604]
["bitfinex","SOLUSD",1725600370771,22.8252,130.04,129.98,0.8565604]
["bitfinex","SOLUSD",1725600370951,20.0,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725600377375,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725600380090,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725600380275,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725600383268,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725600387376,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725600387556,20.0,130.05,130.01,19.229]
["bitfinex","SOLUSD",1725600387759,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725600388961,20.0,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725600393767,27.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725600394083,20.0,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1725600394270,20.0,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725600394470,20.0,130.07,130.04,9.22755109]
["bitfinex","SOLUSD",1725600394682,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725600395492,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725600400579,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725600401594,20.0,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725600404201,20.0,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1725600404383,7.6885,130.07,130.03,26.9163]
["bitfinex","SOLUSD",1725600404692,20.0,130.06,130.03,26.9163]
["bitfinex","SOLUSD",1725600405189,20.0,130.06,130.03,19.226]
["bitfinex","SOLUSD",1725600407095,20.0,130.06,130.03,26.9165]
["bitfinex","SOLUSD",1725600407991,20.0,130.07,130.03,26.9165]
["bitfinex","SOLUSD",1725600408601,20.0,130.07,130.04,9.22757749]
["bitfinex","SOLUSD",1725600408796,20.0,130.07,130.05,1.53767336]
["bitfinex","SOLUSD",1725600409297,20.0,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725600409510,23.1537,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725600409674,7.6864,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725600411195,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725600418682,20.0,130.09,130.07,1.53741761]
["bitfinex","SOLUSD",1725600418901,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725600421618,27.687,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725600421815,15.5091,130.1,130.02,19.2267]
["bitfinex","SOLUSD",1725600421996,65.0,130.09,130.02,19.2267]
["bitfinex","SOLUSD",1725600422389,7.6893,130.06,130.02,19.2267]
["bitfinex","SOLUSD",1725600422623,20.0,130.05,130.02,19.2267]
["bitfinex","SOLUSD",1725600423998,27.6894,130.05,130.01,398.8912]
["bitfinex","SOLUSD",1725600424198,7.6904,130.04,130.01,391.2]
["bitfinex","SOLUSD",1725600424393,20.0,130.03,129.99,26.9242]
["bitfinex","SOLUSD",1725600425200,27.6907,130.03,129.99,19.2315]
["bitfinex","SOLUSD",1725600425420,7.6912,130.02,129.98,8.5498604]
["bitfinex","SOLUSD",1725600425618,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600426404,27.6918,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600427821,20.0,130.01,129.98,0.8565604]
["bitfinex","SOLUSD",1725600429917,20.0,130.01,129.98,8.5497604]
["bitfinex","SOLUSD",1725600430217,20.0,130.02,129.98,8.5497604]
["bitfinex","SOLUSD",1725600435726,20.0,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600437399,27.6913,130.02,129.98,0.8565604]
["bitfinex","SOLUSD",1725600439225,27.6913,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600439529,20.0,130.02,129.98,8.5499604]
["bitfinex","SOLUSD",1725600440735,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725600441529,27.6914,130.02,129.98,8.5497604]
["bitfinex","SOLUSD",1725600441828,20.0,130.02,129.98,8.5497604]
["bitfinex","SOLUSD",1725600442532,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725600444219,20.0,130.02,129.98,20.0897604]
["bitfinex","SOLUSD",1725600444220,20.0,130.02,129.98,27.7829604]
["bitfinex","SOLUSD",1725600444420,27.6913,130.02,129.98,27.7829604]
["bitfinex","SOLUSD",1725600445730,27.6913,130.02,129.98,20.0897604]
["bitfinex","SOLUSD",1725600447636,20.0,130.02,129.98,27.7830604]
["bitfinex","SOLUSD",1725600447835,20.0,130.02,129.98,20.0897604]
["bitfinex","SOLUSD",1725600448711,7.6958,129.94,129.9,19.2441]
["bitfinex","SOLUSD",1725600448931,29.3239,129.95,129.9,19.2441]
["bitfinex","SOLUSD",1725600449127,27.6958,129.94,129.9,26.9422]
["bitfinex","SOLUSD",1725600449920,20.0,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725600450121,27.6952,129.96,129.9,26.9422]
["bitfinex","SOLUSD",1725600450335,20.0,129.96,129.9,26.9422]
["bitfinex","SOLUSD",1725600450554,20.0,129.97,129.9,26.9422]
["bitfinex","SOLUSD",1725600451032,20.0,129.97,129.87,19.2494]
["bitfinex","SOLUSD",1725600451244,7.6965,129.93,129.87,19.2494]
["bitfinex","SOLUSD",1725600451533,20.0,129.92,129.87,26.9492]
["bitfinex","SOLUSD",1725600452537,27.6971,129.92,129.87,26.9492]
["bitfinex","SOLUSD",1725600453231,26.4438,129.92,129.85,0.8565604]
["bitfinex","SOLUSD",1725600453435,34.1408,129.92,129.85,0.8565604]
["bitfinex","SOLUSD",1725600453915,20.0,129.92,129.85,39.3616604]
["bitfinex","SOLUSD",1725600454123,6.4438,129.95,129.9,7.6976]
["bitfinex","SOLUSD",1725600455022,14.1391,129.95,129.9,7.6976]
["bitfinex","SOLUSD",1725600455618,20.0,129.94,129.9,7.6976]
["bitfinex","SOLUSD",1725600461929,20.0,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725600462128,7.6946,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725600462129,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725600464135,27.6953,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725600464763,27.6953,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725600465051,20.0,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725600472331,7.696,129.94,129.89,19.2458]
["bitfinex","SOLUSD",1725600472531,20.0,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725600472754,7.6954,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725600472930,20.0,129.94,129.9,7.6977]
["bitfinex","SOLUSD",1725600476754,20.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725600478758,20.0,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725600478939,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725600479133,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725600479337,27.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725600480754,27.6947,129.96,129.91,19.2432]
["bitfinex","SOLUSD",1725600480755,6.5728,130.01,129.91,52.96685276]
["bitfinex","SOLUSD",1725600480965,6.5728,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725600482036,6.5728,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725600483162,20.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1725600484141,20.0,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725600484346,6.5728,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600484547,23.8912,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725600485642,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600485836,27.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600487746,20.0,130.02,129.99,19.2317]
["bitfinex","SOLUSD",1725600487967,20.0,130.03,129.99,19.2317]
["bitfinex","SOLUSD",1725600489367,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725600491880,20.0,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1725600492178,20.0,130.05,130.01,26.9203]
["bitfinex","SOLUSD",1725600492560,20.0,130.05,130.01,19.2288]
["bitfinex","SOLUSD",1725600492957,7.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725600493168,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600501959,20.0,130.03,129.98,19.2328]
["bitfinex","SOLUSD",1725600501960,7.6913,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725600502191,20.0,130.01,129.98,26.926]
["bitfinex","SOLUSD",1725600502764,20.0,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725600502965,27.6912,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725600504583,20.0,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725600505872,27.6912,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725600506787,20.0,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725600507359,20.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725600519602,20.0,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725600519897,7.6913,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725600520078,20.0,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725600521802,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600522006,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600522208,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725600522985,27.6912,130.02,129.97,19.2348]
["bitfinex","SOLUSD",1725600523185,27.6912,130.02,129.97,26.9284]
["bitfinex","SOLUSD",1725600524994,7.6919,130.01,129.97,26.9284]
["bitfinex","SOLUSD",1725600525200,20.0,130.0,129.97,26.9284]
["bitfinex","SOLUSD",1725600526822,20.0,130.01,129.97,26.9284]
["bitfinex","SOLUSD",1725600531324,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600531630,7.6907,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725600531631,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600532521,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725600533526,27.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600533824,27.6912,130.02,129.97,26.9286]
["bitfinex","SOLUSD",1725600534228,7.6919,130.01,129.97,26.9286]
["bitfinex","SOLUSD",1725600534519,20.0,130.0,129.97,26.9286]
["bitfinex","SOLUSD",1725600535303,20.0,130.01,129.97,26.9286]
["bitfinex","SOLUSD",1725600535726,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600538030,27.6918,130.01,129.97,26.9287]
["bitfinex","SOLUSD",1725600542511,20.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725600546042,27.6919,130.01,129.97,26.9287]
["bitfinex","SOLUSD",1725600552734,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600554032,20.0,130.01,129.97,19.2348]
["bitfinex","SOLUSD",1725600554238,27.6917,130.01,129.97,26.9287]
["bitfinex","SOLUSD",1725600561352,20.0,130.01,129.97,26.9287]
["bitfinex","SOLUSD",1725600565364,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725600573470,20.0,130.01,129.94,38.4774]
["bitfinex","SOLUSD",1725600573781,20.0,130.01,129.99,26.9242]
["bitfinex","SOLUSD",1725600573985,20.0,130.03,129.99,26.9242]
["bitfinex","SOLUSD",1725600578462,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725600582470,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725600582669,16.2006,130.06,129.97,54.2818]
["bitfinex","SOLUSD",1725600582883,14.0619,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725600583991,14.0619,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725600584292,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725600585284,7.6865,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725600585491,7.6865,130.1,130.04,15.8138]
["bitfinex","SOLUSD",1725600586277,7.6859,130.11,130.05,19.2228]
["bitfinex","SOLUSD",1725600586578,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725600587684,20.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725600588266,27.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725600588878,35.7362,130.1,130.02,21.84502091]
["bitfinex","SOLUSD",1725600589192,7.6883,130.07,130.02,29.53562091]
["bitfinex","SOLUSD",1725600589575,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725600591975,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725600592170,20.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725600595282,20.0,130.07,130.02,26.9177]
["bitfinex","SOLUSD",1725600598367,20.0,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725600598700,20.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725600598900,27.6882,130.07,130.02,26.9177]
["bitfinex","SOLUSD",1725600599203,20.0,130.06,130.02,26.9177]
["bitfinex","SOLUSD",1725600600392,7.6899,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1725600600596,20.0,130.03,129.98,2.61893017]
["bitfinex","SOLUSD",1725600600784,27.6909,130.03,129.98,10.31193017]
["bitfinex","SOLUSD",1725600602485,7.6912,130.02,129.98,2.61893017]
["bitfinex","SOLUSD",1725600602690,20.0,130.01,129.98,2.61893017]
["bitfinex","SOLUSD",1725600605032,7.6924,130.0,129.96,19.2356]
["bitfinex","SOLUSD",1725600605190,27.6918,130.01,129.96,26.9301]
["bitfinex","SOLUSD",1725600607407,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725600607910,20.0,130.01,129.98,20.77171207]
["bitfinex","SOLUSD",1725600608106,20.0,130.03,130.0,7.6917]
["bitfinex","SOLUSD",1725600610312,27.6905,130.03,129.98,26.9264]
["bitfinex","SOLUSD",1725600610612,27.6905,130.03,129.95,391.2]
["bitfinex","SOLUSD",1725600610613,20.0,130.03,129.95,391.2]
["bitfinex","SOLUSD",1725600610812,20.0,130.03,129.97,19.2344]
["bitfinex","SOLUSD",1725600611314,27.6907,130.03,129.97,19.2344]
["bitfinex","SOLUSD",1725600611522,27.6907,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725600611909,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600612310,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725600614109,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600614522,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725600615223,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725600620236,20.0,130.03,129.97,19.2344]
["bitfinex","SOLUSD",1725600620521,20.0,130.03,129.97,26.9283]
["bitfinex","SOLUSD",1725600620522,23.8232,130.02,129.97,26.9283]
["bitfinex","SOLUSD",1725600620727,20.0,130.01,129.97,26.9283]
["bitfinex","SOLUSD",1725600624117,20.0,130.01,129.95,7.6948]
["bitfinex","SOLUSD",1725600624425,20.0,130.01,129.94,19.2388]
["bitfinex","SOLUSD",1725600624426,7.693,129.99,129.94,19.2388]
["bitfinex","SOLUSD",1725600624632,20.0,129.98,129.94,19.2388]
["bitfinex","SOLUSD",1725600625003,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725600625223,20.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725600626534,20.0,129.99,129.95,9.23387031]
["bitfinex","SOLUSD",1725600626736,20.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725600628431,27.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725600633639,27.6929,129.99,129.94,19.2388]
["bitfinex","SOLUSD",1725600633640,23.948,129.97,129.91,19.2434]
["bitfinex","SOLUSD",1725600633840,7.6947,129.96,129.91,19.2434]
["bitfinex","SOLUSD",1725600634019,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725600634617,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725600634939,6.1959,129.99,129.94,1.53905219]
["bitfinex","SOLUSD",1725600635141,6.1959,129.99,129.92,1.53870083]
["bitfinex","SOLUSD",1725600635345,6.1959,129.99,129.95,26.9327]
["bitfinex","SOLUSD",1725600635510,13.8888,129.99,129.95,26.9327]
["bitfinex","SOLUSD",1725600635847,7.6942,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725600636221,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725600636418,27.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725600636618,43.9486,129.96,129.91,26.9414]
["bitfinex","SOLUSD",1725600637436,22.4497,129.99,129.92,1.53929032]
["bitfinex","SOLUSD",1725600637638,22.4497,129.99,129.92,19.2415]
["bitfinex","SOLUSD",1725600637639,20.0,129.98,129.92,19.2415]
["bitfinex","SOLUSD",1725600637938,27.694,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725600638116,7.6946,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725600638435,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725600639718,35.3833,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725600640434,35.3833,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725600640936,35.3833,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725600642024,15.3833,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1725600642229,23.0769,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725600642566,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725600645548,20.0,129.97,129.9,391.2]
["bitfinex","SOLUSD",1725600645728,7.6947,129.96,129.91,7.697]
["bitfinex","SOLUSD",1725600645940,7.6947,129.96,129.9,410.445]
["bitfinex","SOLUSD",1725600645941,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725600646456,20.0,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725600647248,27.6943,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725600647643,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725600648256,27.6941,129.97,129.92,19.2417]
["bitfinex","SOLUSD",1725600648758,27.6941,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725600648759,20.0,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725600650950,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725600653464,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725600655660,27.6943,129.97,129.92,26.9386]
["bitfinex","SOLUSD",1725600656972,27.6943,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725600658465,7.6946,129.96,129.92,26.9386]
["bitfinex","SOLUSD",1725600658968,7.6952,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725600659186,7.6965,129.93,129.89,19.246]
["bitfinex","SOLUSD",1725600659350,20.0,129.92,129.89,19.246]
["bitfinex","SOLUSD",1725600659841,20.0,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725600660044,20.0,129.93,129.89,26.9447]
["bitfinex","SOLUSD",1725600661044,20.0,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1725600661856,20.0,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725600663073,6.2734,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725600663373,22.8544,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725600664570,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725600664751,20.0,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725600665479,30.87860675,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725600665649,22.8518,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725600666264,22.8518,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725600667470,15.1599,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725600667648,6.2734,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725600667966,6.2734,130.02,129.97,19.2343]
["bitfinex","SOLUSD",1725600667967,22.8499,130.04,129.99,9.23099238]
["bitfinex","SOLUSD",1725600669168,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725600670063,20.0,130.03,129.99,9.23099429]
["bitfinex","SOLUSD",1725600670384,15.1599,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725600670577,15.1599,130.04,130.01,1.53816288]
["bitfinex","SOLUSD",1725600671062,15.1599,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725600671965,6.2734,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725600672656,7.6888,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1725600672851,30.1246,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1725600673051,22.4365,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1725600674170,20.0,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725600674371,27.6883,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725600675876,20.0,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725600677576,27.6882,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725600678169,20.0,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725600679480,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725600679686,30.1218,130.12,130.06,7.6881]
["bitfinex","SOLUSD",1725600679985,30.1218,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725600680564,22.4365,130.12,130.05,19.2228]
["bitfinex","SOLUSD",1725600681089,27.6859,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725600681663,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725600684372,30.1218,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725600684684,22.4365,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725600685203,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725600685396,20.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725600685689,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725600685987,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725600686185,15.3511,130.16,130.09,391.2]
["bitfinex","SOLUSD",1725600686384,6.2949,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725600686686,15.3511,130.19,130.13,19.2108]
["bitfinex","SOLUSD",1725600687292,15.3511,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725600687471,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725600688292,21.646,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725600688591,29.3254,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725600688789,29.3254,130.22,130.15,19.2078]
["bitfinex","SOLUSD",1725600688790,15.3511,130.22,130.15,19.2078]
["bitfinex","SOLUSD",1725600688989,15.3511,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725600689194,23.0306,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725600690286,15.3511,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725600690494,7.6782,130.24,130.17,19.2047]
["bitfinex","SOLUSD",1725600691292,7.6782,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725600691791,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725600693489,20.0,130.23,130.17,19.2047]
["bitfinex","SOLUSD",1725600693490,27.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725600694169,27.6787,130.23,130.14,429.6197]
["bitfinex","SOLUSD",1725600694170,7.6809,130.2,130.14,410.4094]
["bitfinex","SOLUSD",1725600694369,7.6799,130.21,130.14,410.4094]
["bitfinex","SOLUSD",1725600695275,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725600695686,7.6799,130.21,130.14,410.4094]
["bitfinex","SOLUSD",1725600695687,23.0316,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725600696694,15.3511,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725600704006,27.6788,130.23,130.17,1.53627585]
["bitfinex","SOLUSD",1725600704203,27.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725600706405,20.0,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725600706695,20.0,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725600707172,15.5847,130.24,130.18,19.2035]
["bitfinex","SOLUSD",1725600707376,6.2949,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1725600707577,6.2949,130.25,130.21,1.5357063]
["bitfinex","SOLUSD",1725600708400,15.5847,130.27,130.21,1.5357063]
["bitfinex","SOLUSD",1725600708401,7.677,130.26,130.21,9.2155063]
["bitfinex","SOLUSD",1725600709791,23.2611,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725600709990,20.0,130.26,130.23,1.53548242]
["bitfinex","SOLUSD",1725600710501,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725600710801,6.3917,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725600711491,14.0675,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725600711693,6.3917,130.28,130.22,19.1973]
["bitfinex","SOLUSD",1725600711992,14.0675,130.28,130.23,7.6781]
["bitfinex","SOLUSD",1725600712402,7.6758,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725600712592,7.6753,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725600712784,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725600712985,27.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725600713900,27.6758,130.28,130.22,19.1973]
["bitfinex","SOLUSD",1725600713901,20.0,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725600714087,20.0,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725600714288,20.0,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725600715403,27.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725600716909,7.6759,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725600717493,27.6753,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725600718012,15.5847,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725600718182,23.2593,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725600719516,23.2593,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725600719710,7.6753,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725600720000,7.6759,130.28,130.24,19.1946]
["bitfinex","SOLUSD",1725600720216,7.6753,130.29,130.24,26.8726]
["bitfinex","SOLUSD",1725600721199,15.5847,130.3,130.22,7.6787]
["bitfinex","SOLUSD",1725600721392,84.1886,130.29,130.17,16.269]
["bitfinex","SOLUSD",1725600721599,7.6794,130.22,130.18,19.2038]
["bitfinex","SOLUSD",1725600722191,7.6794,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725600722424,7.6788,130.23,130.18,26.8853]
["bitfinex","SOLUSD",1725600722624,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725600723414,15.5147,130.24,130.18,19.2038]
["bitfinex","SOLUSD",1725600723795,15.5147,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725600724627,22.168,130.28,130.2,19.1997]
["bitfinex","SOLUSD",1725600724808,7.6764,130.27,130.2,19.1997]
["bitfinex","SOLUSD",1725600725114,29.8438,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725600725502,22.168,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725600725712,15.5147,130.28,130.24,19.1946]
["bitfinex","SOLUSD",1725600725902,23.0245604,130.31,130.24,19.1946]
["bitfinex","SOLUSD",1725600726718,23.0245604,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1725600726719,7.675,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725600726907,27.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725600727216,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725600727519,0.8565604,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725600728122,0.8565604,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725600728816,8.5309604,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725600729020,0.8565604,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725600730301,0.8565604,130.31,130.29,7.6748]
["bitfinex","SOLUSD",1725600735105,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600739530,0.8565604,130.31,130.3,52.6745]
["bitfinex","SOLUSD",1725600741143,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600741308,0.8565604,130.31,130.28,410.3885]
["bitfinex","SOLUSD",1725600741309,0.8565604,130.31,130.28,391.2]
["bitfinex","SOLUSD",1725600743108,0.8565604,130.31,130.28,398.8757]
["bitfinex","SOLUSD",1725600744835,0.8565604,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725600745436,0.8565604,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725600748522,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600748832,0.8565604,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725600750429,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600750838,0.8565604,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725600753944,0.8565604,130.31,130.3,9.20924337]
["bitfinex","SOLUSD",1725600754530,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600755653,0.8565604,130.31,130.26,19.1915]
["bitfinex","SOLUSD",1725600755849,8.5306604,130.31,130.26,26.868]
["bitfinex","SOLUSD",1725600756042,8.5306604,130.31,130.26,19.1915]
["bitfinex","SOLUSD",1725600757324,8.5306604,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725600758438,0.8565604,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725600758636,0.8565604,130.31,130.26,19.1915]
["bitfinex","SOLUSD",1725600758637,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600759045,0.8565604,130.31,130.29,19.1871]
["bitfinex","SOLUSD",1725600759451,0.8565604,130.31,130.29,26.8619]
["bitfinex","SOLUSD",1725600759661,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600761037,0.8565604,130.31,130.3,9.20904019]
["bitfinex","SOLUSD",1725600761643,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600762256,0.8565604,130.31,130.29,26.8618]
["bitfinex","SOLUSD",1725600763132,0.8565604,130.31,130.3,1.53475011]
["bitfinex","SOLUSD",1725600763540,0.8565604,130.31,130.29,26.8618]
["bitfinex","SOLUSD",1725600763946,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600764159,0.8565604,130.31,130.3,9.2092383]
["bitfinex","SOLUSD",1725600764534,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600770060,0.8565604,130.31,130.26,21.80160034]
["bitfinex","SOLUSD",1725600770354,0.8565604,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725600771145,0.8565604,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725600771549,0.8565604,130.31,130.29,9.2097962]
["bitfinex","SOLUSD",1725600774447,0.8565604,130.31,130.25,429.5851]
["bitfinex","SOLUSD",1725600774649,0.8565604,130.31,130.25,418.0699]
["bitfinex","SOLUSD",1725600774650,7.6753,130.29,130.25,418.0699]
["bitfinex","SOLUSD",1725600774858,23.5378604,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1725600775050,7.6765,130.27,130.22,26.8772]
["bitfinex","SOLUSD",1725600775368,7.6771,130.26,130.22,19.1981]
["bitfinex","SOLUSD",1725600776247,20.0,130.3,130.22,19.1981]
["bitfinex","SOLUSD",1725600776446,7.6758,130.28,130.23,7.6781]
["bitfinex","SOLUSD",1725600776657,20.0,130.27,130.23,7.6781]
["bitfinex","SOLUSD",1725600776960,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725600777165,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725600779461,20.0,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725600779767,23.5378604,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725600779947,31.2119604,130.31,130.26,26.8684]
["bitfinex","SOLUSD",1725600781065,20.0,130.3,130.26,26.8684]
["bitfinex","SOLUSD",1725600781674,0.8565604,130.31,130.28,19.1886]
["bitfinex","SOLUSD",1725600781861,0.8565604,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725600782445,0.8565604,130.31,130.28,19.1886]
["bitfinex","SOLUSD",1725600782651,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600791480,0.8565604,130.31,130.28,19.1886]
["bitfinex","SOLUSD",1725600791481,0.8565604,130.31,130.29,7.6749]
["bitfinex","SOLUSD",1725600792951,0.8565604,130.31,130.29,9.20975037]
["bitfinex","SOLUSD",1725600793154,0.8565604,130.31,130.3,9.20923465]
["bitfinex","SOLUSD",1725600793357,0.8565604,130.31,130.3,52.6745]
["bitfinex","SOLUSD",1725600798166,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600798363,0.8565604,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725600799174,0.8565604,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725600801075,0.8565604,130.31,130.3,52.6745]
["bitfinex","SOLUSD",1725600803678,0.8565604,130.31,130.3,54.20875055]
["bitfinex","SOLUSD",1725600804891,0.8565604,130.31,130.3,445.40875055]
["bitfinex","SOLUSD",1725600805488,0.8565604,130.31,130.3,461.53105055]
["bitfinex","SOLUSD",1725600805892,0.8565604,130.31,130.3,459.9968]
["bitfinex","SOLUSD",1725600811275,6.04e-05,130.31,130.3,483.1568]
["bitfinex","SOLUSD",1725600813983,6.04e-05,130.31,130.3,414.9968]
["bitfinex","SOLUSD",1725600815398,6.04e-05,130.31,130.3,398.8745]
["bitfinex","SOLUSD",1725600816602,6.04e-05,130.31,130.3,443.8745]
["bitfinex","SOLUSD",1725600818780,6.04e-05,130.31,130.3,398.8745]
["bitfinex","SOLUSD",1725600820100,6.04e-05,130.31,130.3,443.8745]
["bitfinex","SOLUSD",1725600838395,6.04e-05,130.31,130.3,398.8745]
["bitfinex","SOLUSD",1725600839700,6.04e-05,130.31,130.3,443.8745]
["bitfinex","SOLUSD",1725600844003,6.04e-05,130.31,130.3,446.48277655]
["bitfinex","SOLUSD",1725600846812,6.04e-05,130.31,130.3,443.8745]
["bitfinex","SOLUSD",1725600848100,6.04e-05,130.31,130.3,446.48202329]
["bitfinex","SOLUSD",1725600849305,6.04e-05,130.31,130.3,460.90924886]
["bitfinex","SOLUSD",1725600850503,6.04e-05,130.31,130.3,458.30172557]
["bitfinex","SOLUSD",1725600850810,6.04e-05,130.31,130.3,460.90894386]
["bitfinex","SOLUSD",1725600853024,6.04e-05,130.31,130.3,401.48171829]
["bitfinex","SOLUSD",1725600854427,6.04e-05,130.31,130.3,398.8745]
["bitfinex","SOLUSD",1725600854627,6.04e-05,130.31,130.3,401.48212393]
["bitfinex","SOLUSD",1725600855226,6.04e-05,130.31,130.3,446.48212393]
["bitfinex","SOLUSD",1725600857709,6.04e-05,130.31,130.3,443.8745]
["bitfinex","SOLUSD",1725600857910,6.04e-05,130.31,130.3,446.48216376]
["bitfinex","SOLUSD",1725600860330,6.04e-05,130.31,130.3,446.48272596]
["bitfinex","SOLUSD",1725600865042,6.04e-05,130.31,130.3,458.30172557]
["bitfinex","SOLUSD",1725600865210,6.04e-05,130.31,130.3,460.90956025]
["bitfinex","SOLUSD",1725600865615,6.04e-05,130.31,130.3,468.62156025]
["bitfinex","SOLUSD",1725600867718,16.2201,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725600868125,16.2201,130.38,130.37,9.20425961]
["bitfinex","SOLUSD",1725600868325,16.2201,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725600868626,16.2201,130.38,130.37,52.6704]
["bitfinex","SOLUSD",1725600871859,6.4604,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725600872041,6.4604,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725600872738,6.4604,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725600878453,6.4604,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725600879753,6.4604,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725600881555,16.5339,130.41,130.34,2.60641723]
["bitfinex","SOLUSD",1725600881757,16.5339,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725600882942,6.0962,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725600883159,6.0962,130.42,130.41,9.20148864]
["bitfinex","SOLUSD",1725600883859,15.9859604,130.44,130.42,7.667]
["bitfinex","SOLUSD",1725600884240,15.9859604,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725600887269,15.9859604,130.44,130.42,26.8354]
["bitfinex","SOLUSD",1725600888879,15.9859604,130.44,130.42,19.1681]
["bitfinex","SOLUSD",1725600890160,15.9859604,130.44,130.42,26.8355]
["bitfinex","SOLUSD",1725600895436,6.1624,130.4,130.24,258.0]
["bitfinex","SOLUSD",1725600895647,6.1624,130.4,130.13,20.02498952]
["bitfinex","SOLUSD",1725600895648,6.1624,130.26,130.09,258.0]
["bitfinex","SOLUSD",1725600895840,10.0,130.23,130.04,0.62341015]
["bitfinex","SOLUSD",1725600896070,21.53388357,130.22,130.08,14.42722557]
["bitfinex","SOLUSD",1725600896578,7.6804,130.21,130.1,2.61193339]
["bitfinex","SOLUSD",1725600896873,51.53388357,130.2,130.1,2.61193339]
["bitfinex","SOLUSD",1725600897665,57.6806,130.2,130.1,2.61193339]
["bitfinex","SOLUSD",1725600897969,7.6811,130.19,130.1,2.61193339]
["bitfinex","SOLUSD",1725600898273,30.0,130.17,130.1,2.61193339]
["bitfinex","SOLUSD",1725600898853,30.0,130.17,130.05,10.0]
["bitfinex","SOLUSD",1725600899252,30.0,130.17,130.05,69.26470144]
["bitfinex","SOLUSD",1725600899450,30.0,130.17,130.05,33.09]
["bitfinex","SOLUSD",1725600900569,30.0,130.17,130.05,10.0]
["bitfinex","SOLUSD",1725600900770,37.6823,130.17,130.05,10.0]
["bitfinex","SOLUSD",1725600900945,37.6823,130.17,130.04,392.73644118]
["bitfinex","SOLUSD",1725600901152,1.53388357,130.16,130.03,15.6042]
["bitfinex","SOLUSD",1725600901348,1.53388357,130.16,130.0,10.0]
["bitfinex","SOLUSD",1725600901349,30.0,130.14,130.0,401.2]
["bitfinex","SOLUSD",1725600901879,1.53388357,130.13,130.0,391.2]
["bitfinex","SOLUSD",1725600902066,7.6858,130.11,129.99,36.17470144]
["bitfinex","SOLUSD",1725600902267,30.0,130.1,129.99,427.37470144]
["bitfinex","SOLUSD",1725600903965,37.6865,130.1,129.98,437.33053948]
["bitfinex","SOLUSD",1725600905885,7.687,130.09,129.98,437.33053948]
["bitfinex","SOLUSD",1725600906085,30.0,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725600906379,30.0,130.07,129.99,391.2]
["bitfinex","SOLUSD",1725600908073,30.0,130.07,130.0,1.53757662]
["bitfinex","SOLUSD",1725600908269,30.0,130.07,130.01,1.53746954]
["bitfinex","SOLUSD",1725600908459,30.0,130.07,130.0,45.27397908]
["bitfinex","SOLUSD",1725600909179,30.0,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725600909570,30.0,130.07,130.01,436.2]
["bitfinex","SOLUSD",1725600909768,8.01441214,130.14,130.06,45.27397908]
["bitfinex","SOLUSD",1725600909982,6.1624,130.15,130.07,46.53661447]
["bitfinex","SOLUSD",1725600910184,6.1624,130.15,130.07,45.0]
["bitfinex","SOLUSD",1725600910885,6.1624,130.15,130.08,1.53654096]
["bitfinex","SOLUSD",1725600911188,6.1624,130.15,130.08,391.2]
["bitfinex","SOLUSD",1725600911353,6.1624,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725600912782,1.53388357,130.14,130.08,391.2]
["bitfinex","SOLUSD",1725600912968,7.6869,130.09,130.08,391.2]
["bitfinex","SOLUSD",1725600913682,7.6878,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725600913855,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725600914060,7.6888,130.06,130.0,418.1214]
["bitfinex","SOLUSD",1725600916176,1.53388357,130.11,130.0,410.4292]
["bitfinex","SOLUSD",1725600916385,7.688,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1725600916566,7.6881,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725600916768,7.6881,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725600917359,7.6881,130.07,130.03,52.6904]
["bitfinex","SOLUSD",1725600918468,7.6881,130.07,130.03,443.8904]
["bitfinex","SOLUSD",1725600921388,7.6881,130.07,130.05,19.2232]
["bitfinex","SOLUSD",1725600921687,7.6881,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725600921987,7.6881,130.07,130.06,45.41429403]
["bitfinex","SOLUSD",1725600922284,7.6881,130.07,130.06,52.6887]
["bitfinex","SOLUSD",1725600924376,7.6881,130.07,130.06,54.22584623]
["bitfinex","SOLUSD",1725600924580,7.6881,130.07,130.06,445.42584623]
["bitfinex","SOLUSD",1725600927496,7.6881,130.07,130.06,443.8887]
["bitfinex","SOLUSD",1725600927684,19.2144,130.12,130.07,402.7313]
["bitfinex","SOLUSD",1725600927987,19.2144,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725600928186,19.2144,130.12,130.08,428.5119]
["bitfinex","SOLUSD",1725600929395,19.2144,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725600929589,19.2144,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725600931195,19.2144,130.12,130.1,52.6863]
["bitfinex","SOLUSD",1725600933502,19.2144,130.12,130.1,436.1982]
["bitfinex","SOLUSD",1725600935408,19.2144,130.12,130.11,1.53675885]
["bitfinex","SOLUSD",1725600935571,19.2144,130.12,130.1,436.1982]
["bitfinex","SOLUSD",1725600938305,7.6858,130.11,130.1,383.5119]
["bitfinex","SOLUSD",1725600939497,7.6858,130.11,130.07,391.2]
["bitfinex","SOLUSD",1725600939896,7.6858,130.11,130.08,1.01343314]
["bitfinex","SOLUSD",1725600940074,7.6858,130.11,130.08,46.01343314]
["bitfinex","SOLUSD",1725600940493,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725600945497,7.6858,130.11,130.08,428.5119]
["bitfinex","SOLUSD",1725600945813,7.6858,130.11,130.09,1.53699016]
["bitfinex","SOLUSD",1725600947794,7.6858,130.11,130.08,428.5119]
["bitfinex","SOLUSD",1725600949024,20.74828357,130.12,130.08,383.5119]
["bitfinex","SOLUSD",1725600949331,7.6869,130.09,130.08,383.5119]
["bitfinex","SOLUSD",1725600951404,7.6869,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725600951719,7.6869,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725600955026,7.6869,130.09,130.06,52.6883]
["bitfinex","SOLUSD",1725600957119,7.6869,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725600957506,7.6869,130.09,130.06,436.2002]
["bitfinex","SOLUSD",1725600957897,7.6869,130.09,130.07,1.53706933]
["bitfinex","SOLUSD",1725600958098,7.6869,130.09,130.06,436.2002]
["bitfinex","SOLUSD",1725600960509,7.6869,130.09,130.06,383.5119]
["bitfinex","SOLUSD",1725600960713,7.6881,130.07,130.06,383.5119]
["bitfinex","SOLUSD",1725600961837,7.6881,130.07,130.06,428.5119]
["bitfinex","SOLUSD",1725600962007,6.6027,130.09,130.02,383.5119]
["bitfinex","SOLUSD",1725600962218,7.69,130.04,130.03,2.61758656]
["bitfinex","SOLUSD",1725600962516,7.69,130.04,130.02,383.5119]
["bitfinex","SOLUSD",1725600963109,7.6905,130.03,130.02,383.5119]
["bitfinex","SOLUSD",1725600963421,6.6027,130.05,129.98,384.3684604]
["bitfinex","SOLUSD",1725600963604,1.53388357,130.04,129.98,384.3684604]
["bitfinex","SOLUSD",1725600964317,7.6923,130.0,129.98,384.3684604]
["bitfinex","SOLUSD",1725600966835,7.6923,130.0,129.99,1.53825865]
["bitfinex","SOLUSD",1725600967036,7.6923,130.0,129.99,46.53825865]
["bitfinex","SOLUSD",1725600969730,7.6923,130.0,129.99,45.0]
["bitfinex","SOLUSD",1725600970523,7.6923,130.0,129.99,52.6928]
["bitfinex","SOLUSD",1725600972412,7.6923,130.0,129.99,436.2047]
["bitfinex","SOLUSD",1725600975339,26.9117,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725600975520,26.9117,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725600976322,26.9117,130.06,130.03,428.5119]
["bitfinex","SOLUSD",1725600982751,26.9117,130.06,130.03,436.2024]
["bitfinex","SOLUSD",1725600983336,26.9117,130.06,130.03,428.5119]
["bitfinex","SOLUSD",1725600987954,26.9117,130.06,130.03,436.2022]
["bitfinex","SOLUSD",1725600989256,7.6894,130.05,130.03,428.5119]
["bitfinex","SOLUSD",1725600989430,7.6894,130.05,130.03,383.5119]
["bitfinex","SOLUSD",1725600990438,7.6899,130.04,130.03,383.5119]
["bitfinex","SOLUSD",1725600991955,17.00758357,130.05,129.98,384.3684604]
["bitfinex","SOLUSD",1725600992757,17.00758357,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725600993351,7.6919,130.01,129.99,52.6926]
["bitfinex","SOLUSD",1725600996448,7.6919,130.01,129.99,436.2045]
["bitfinex","SOLUSD",1725600998858,7.6919,130.01,130.0,8.16240217]
["bitfinex","SOLUSD",1725600999039,7.6919,130.01,130.0,53.16240217]
["bitfinex","SOLUSD",1725601000741,7.6919,130.01,130.0,52.6923]
["bitfinex","SOLUSD",1725601002359,7.6919,130.01,130.0,436.2042]
["bitfinex","SOLUSD",1725601002546,19.2228,130.06,130.01,375.82]
["bitfinex","SOLUSD",1725601002753,19.2228,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725601002953,19.2228,130.06,130.05,46.53747646]
["bitfinex","SOLUSD",1725601003149,19.2228,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725601003864,26.9115,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725601007361,26.9115,130.06,130.04,45.69773881]
["bitfinex","SOLUSD",1725601008471,26.9115,130.06,130.04,421.51773881]
["bitfinex","SOLUSD",1725601009655,26.9115,130.06,130.04,420.82]
["bitfinex","SOLUSD",1725601010057,26.9115,130.06,130.05,0.69950704]
["bitfinex","SOLUSD",1725601011275,26.9115,130.06,130.04,420.82]
["bitfinex","SOLUSD",1725601017150,26.9115,130.06,130.04,375.82]
["bitfinex","SOLUSD",1725601017151,7.6893,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601017461,15.25168357,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601017968,35.25168357,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601025788,13.7178,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601026362,7.6893,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601026785,7.6893,130.05,130.04,420.82]
["bitfinex","SOLUSD",1725601028892,7.6893,130.05,130.04,375.82]
["bitfinex","SOLUSD",1725601029284,7.6902,130.04,129.99,383.5128]
["bitfinex","SOLUSD",1725601029789,7.6902,130.04,130.0,9.23002918]
["bitfinex","SOLUSD",1725601030388,7.6902,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725601030772,7.6902,130.04,130.02,1.53777211]
["bitfinex","SOLUSD",1725601031965,7.6902,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725601032168,7.6902,130.04,130.01,52.6915]
["bitfinex","SOLUSD",1725601033885,7.6902,130.04,130.02,9.22871958]
["bitfinex","SOLUSD",1725601034071,7.6902,130.04,130.03,45.0]
["bitfinex","SOLUSD",1725601034677,7.6902,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725601036398,7.6905,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725601037097,7.6911,130.02,130.01,375.82]
["bitfinex","SOLUSD",1725601038283,7.6911,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725601038876,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725601041198,7.6911,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725601041399,7.6911,130.02,130.01,52.6917]
["bitfinex","SOLUSD",1725601044291,7.6911,130.02,130.01,428.5117]
["bitfinex","SOLUSD",1725601046796,19.2228,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725601046996,19.2228,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725601047186,19.2228,130.06,130.03,52.6901]
["bitfinex","SOLUSD",1725601049783,19.2228,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725601049988,19.2228,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725601051287,19.2228,130.06,130.04,375.82]
["bitfinex","SOLUSD",1725601052803,19.2228,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725601053400,19.2228,130.06,130.05,46.53761973]
["bitfinex","SOLUSD",1725601053789,19.2228,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725601056217,19.2228,130.06,130.05,420.82]
["bitfinex","SOLUSD",1725601058716,19.2228,130.06,130.05,428.5093]
["bitfinex","SOLUSD",1725601059819,38.4435,130.07,130.06,364.2859]
["bitfinex","SOLUSD",1725601060018,38.4435,130.07,130.06,423.77225712]
["bitfinex","SOLUSD",1725601060727,38.4435,130.07,130.06,433.40810861]
["bitfinex","SOLUSD",1725601061205,38.4435,130.07,130.06,452.62990861]
["bitfinex","SOLUSD",1725601061518,38.4347,130.1,130.06,452.62990861]
["bitfinex","SOLUSD",1725601061519,38.4347,130.1,130.09,26.9043]
["bitfinex","SOLUSD",1725601061832,38.4347,130.1,130.09,32.56725039]
["bitfinex","SOLUSD",1725601062307,38.4347,130.1,130.09,26.9043]
["bitfinex","SOLUSD",1725601063904,38.4347,130.1,130.09,71.9043]
["bitfinex","SOLUSD",1725601065291,38.4347,130.1,130.09,428.5015]
["bitfinex","SOLUSD",1725601071509,22.3763,130.16,130.13,19.2115]
["bitfinex","SOLUSD",1725601071723,22.3763,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725601075129,6.0102,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725601075337,6.0102,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725601075704,6.0102,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725601081849,6.0102,130.16,130.13,356.5972]
["bitfinex","SOLUSD",1725601082829,6.0102,130.16,130.14,7.6837]
["bitfinex","SOLUSD",1725601085450,6.0102,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725601087044,1.53388357,130.18,130.14,20.74616547]
["bitfinex","SOLUSD",1725601088342,1.53388357,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1725601090232,1.53388357,130.18,130.14,19.2094]
["bitfinex","SOLUSD",1725601090539,21.53388357,130.18,130.14,19.2094]
["bitfinex","SOLUSD",1725601090918,29.21568357,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725601091534,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725601091818,1.53388357,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725601094719,1.53388357,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725601101964,9.21608357,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725601102758,1.53388357,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725601102960,1.53388357,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1725601103445,1.53388357,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725601105350,1.53388357,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725601105553,1.53388357,130.18,130.15,20.74454506]
["bitfinex","SOLUSD",1725601105856,1.53388357,130.21,130.15,20.74454506]
["bitfinex","SOLUSD",1725601106458,1.53388357,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725601106852,21.53388357,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725601107056,1.53388357,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725601110372,1.53388357,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725601111769,1.53388357,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725601112643,1.53388357,130.2,130.15,19.2079]
["bitfinex","SOLUSD",1725601112644,1.53388357,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1725601114972,1.53388357,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725601115178,1.53388357,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725601118059,1.53388357,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725601118669,9.21408357,130.21,130.17,19.2051]
["bitfinex","SOLUSD",1725601118857,1.53388357,130.2,130.17,19.2051]
["bitfinex","SOLUSD",1725601119873,1.53388357,130.21,130.17,19.2051]
["bitfinex","SOLUSD",1725601120260,1.53388357,130.2,130.17,26.8871]
["bitfinex","SOLUSD",1725601120461,9.21438357,130.2,130.17,19.2051]
["bitfinex","SOLUSD",1725601121363,1.53388357,130.19,130.17,19.2051]
["bitfinex","SOLUSD",1725601121681,1.53388357,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725601121984,9.21508357,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725601122487,1.53388357,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725601129484,1.53388357,130.18,130.16,7.6823]
["bitfinex","SOLUSD",1725601129680,29.21418357,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725601129881,1.53388357,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725601131784,9.21438357,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725601132373,9.21438357,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725601133490,1.53388357,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725601134476,1.53388357,130.2,130.16,26.889]
["bitfinex","SOLUSD",1725601136495,9.21448357,130.2,130.16,26.889]
["bitfinex","SOLUSD",1725601137299,1.53388357,130.21,130.18,19.2033]
["bitfinex","SOLUSD",1725601137796,9.21198357,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725601138021,1.53388357,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725601138499,1.53388357,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725601139789,1.53388357,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725601139982,1.53388357,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725601140596,1.53388357,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725601140802,1.53388357,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725601140980,1.53388357,130.26,130.22,19.1974]
["bitfinex","SOLUSD",1725601141294,26.949,130.28,130.25,26.8713]
["bitfinex","SOLUSD",1725601141295,1.53388357,130.27,130.25,26.8713]
["bitfinex","SOLUSD",1725601141668,1.53388357,130.27,130.21,19.1984]
["bitfinex","SOLUSD",1725601141891,1.53388357,130.27,130.22,7.679]
["bitfinex","SOLUSD",1725601142114,1.53388357,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725601142296,1.53388357,130.27,130.21,19.1984]
["bitfinex","SOLUSD",1725601142897,1.53388357,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1725601144701,1.53388357,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725601145207,11.1118,130.28,130.23,19.1956]
["bitfinex","SOLUSD",1725601145208,6.19768357,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1725601146122,6.19768357,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725601146299,4.6638,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725601146492,4.6638,130.28,130.23,19.1956]
["bitfinex","SOLUSD",1725601146493,1.53388357,130.27,130.23,19.1956]
["bitfinex","SOLUSD",1725601147319,1.53388357,130.27,130.24,7.6776]
["bitfinex","SOLUSD",1725601147502,1.53388357,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725601149495,1.53388357,130.27,130.24,7.6776]
["bitfinex","SOLUSD",1725601150711,1.53388357,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725601152322,1.53388357,130.27,130.23,19.1956]
["bitfinex","SOLUSD",1725601152323,1.53388357,130.26,130.23,19.1956]
["bitfinex","SOLUSD",1725601153320,1.53388357,130.26,130.23,26.8742]
["bitfinex","SOLUSD",1725601154821,1.53388357,130.27,130.23,26.8742]
["bitfinex","SOLUSD",1725601157411,1.53388357,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725601159302,6.19768357,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725601161398,4.6638,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725601161611,4.6638,130.28,130.27,409.2735]
["bitfinex","SOLUSD",1725601169907,0.0001,130.28,130.27,409.2735]
["bitfinex","SOLUSD",1725601170112,0.0001,130.28,130.27,415.3586]
["bitfinex","SOLUSD",1725601172121,0.0001,130.28,130.27,439.0654]
["bitfinex","SOLUSD",1725601172641,0.0001,130.28,130.27,431.3524]
["bitfinex","SOLUSD",1725601174344,1.53388357,130.38,130.34,19.1794]
["bitfinex","SOLUSD",1725601174549,1.53388357,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725601174846,8.05528357,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601175139,1.53388357,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601175323,1.53388357,130.4,130.37,26.8461]
["bitfinex","SOLUSD",1725601175547,1.53388357,130.4,130.37,19.1758]
["bitfinex","SOLUSD",1725601178744,1.53388357,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725601179046,17.07778357,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725601179744,17.07778357,130.39,130.34,19.1801]
["bitfinex","SOLUSD",1725601180041,35.52108357,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725601180243,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725601180541,1.53388357,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725601181042,1.53388357,130.36,130.34,7.6719]
["bitfinex","SOLUSD",1725601181424,1.53388357,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725601182130,1.53388357,130.37,130.33,26.8539]
["bitfinex","SOLUSD",1725601187146,7.6721,130.35,130.3,19.1854]
["bitfinex","SOLUSD",1725601187448,26.3172,130.38,130.3,19.1854]
["bitfinex","SOLUSD",1725601187449,1.53388357,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725601187618,1.53388357,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725601187822,1.53388357,130.37,130.32,19.1829]
["bitfinex","SOLUSD",1725601188049,1.53388357,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725601192841,1.53388357,130.37,130.32,19.1829]
["bitfinex","SOLUSD",1725601193041,1.53388357,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725601193258,1.53388357,130.37,130.34,19.1797]
["bitfinex","SOLUSD",1725601193443,1.53388357,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725601194429,1.53388357,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725601199645,1.53388357,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1725601200438,1.53388357,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725601200956,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725601201140,1.53388357,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725601201339,26.3172,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1725601201340,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725601201534,1.53388357,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725601202142,1.53388357,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725601202340,1.53388357,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1725601202539,1.53388357,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725601203266,1.53388357,130.36,130.34,7.6719]
["bitfinex","SOLUSD",1725601203563,26.3172,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725601203564,1.53388357,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725601210479,1.53388357,130.37,130.3,15.1154]
["bitfinex","SOLUSD",1725601210652,7.6712,130.36,130.31,12.22682277]
["bitfinex","SOLUSD",1725601210977,1.53388357,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725601212954,1.53388357,130.35,130.31,26.8578]
["bitfinex","SOLUSD",1725601213159,1.53388357,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725601213353,1.53388357,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725601214249,1.53388357,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725601221475,1.53388357,130.37,130.31,19.1843]
["bitfinex","SOLUSD",1725601221686,1.53388357,130.37,130.3,15.1154]
["bitfinex","SOLUSD",1725601221687,46.53388357,130.37,130.3,15.1154]
["bitfinex","SOLUSD",1725601221855,20.0,130.36,130.31,9.6193724]
["bitfinex","SOLUSD",1725601222191,20.0,130.36,130.27,391.2]
["bitfinex","SOLUSD",1725601222192,7.6722,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1725601222356,52.6717,130.35,130.3,26.8603]
["bitfinex","SOLUSD",1725601222686,1.53388357,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1725601223080,7.6729,130.33,130.3,19.1859]
["bitfinex","SOLUSD",1725601223273,7.6747,130.3,130.28,2.60908988]
["bitfinex","SOLUSD",1725601223472,1.53388357,130.29,130.28,2.60908988]
["bitfinex","SOLUSD",1725601223784,1.53388357,130.29,130.27,391.2]
["bitfinex","SOLUSD",1725601224356,1.53388357,130.29,130.27,398.8763]
["bitfinex","SOLUSD",1725601224558,1.53388357,130.31,130.27,398.8763]
["bitfinex","SOLUSD",1725601228183,1.53388357,130.31,130.27,391.2]
["bitfinex","SOLUSD",1725601228362,54.20828357,130.31,130.27,391.2]
["bitfinex","SOLUSD",1725601230261,7.6748,130.3,130.27,391.2]
["bitfinex","SOLUSD",1725601230476,54.20908357,130.29,130.27,391.2]
["bitfinex","SOLUSD",1725601230782,25.51518357,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725601233288,25.51518357,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725601233289,25.51528357,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725601234180,17.83998357,130.29,130.2,38.4001]
["bitfinex","SOLUSD",1725601234400,1.53388357,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725601234692,21.53388357,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725601234859,1.53388357,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725601240260,1.53388357,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725601241081,1.53388357,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725601254385,1.53388357,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725601254596,1.53388357,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725601254798,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725601254799,1.53388357,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725601258198,7.6746,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1725601258407,1.53388357,130.29,130.26,7.6764]
["bitfinex","SOLUSD",1725601259289,1.53388357,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1725601259495,1.53388357,130.29,130.26,7.6764]
["bitfinex","SOLUSD",1725601260296,1.53388357,130.29,130.24,19.1944]
["bitfinex","SOLUSD",1725601260483,7.6758,130.28,130.24,19.1944]
["bitfinex","SOLUSD",1725601260678,1.53388357,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725601260901,1.53388357,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725601261209,46.53388357,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725601261410,1.53388357,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725601262394,1.53388357,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725601263191,1.53388357,130.29,130.27,19.1905]
["bitfinex","SOLUSD",1725601263620,1.53388357,130.3,130.27,26.8667]
["bitfinex","SOLUSD",1725601263798,1.53388357,130.29,130.27,26.8667]
["bitfinex","SOLUSD",1725601264199,1.53388357,130.29,130.27,19.1905]
["bitfinex","SOLUSD",1725601264820,1.53388357,130.3,130.27,19.1905]
["bitfinex","SOLUSD",1725601265006,1.53388357,130.29,130.27,26.8664]
["bitfinex","SOLUSD",1725601265313,20.0,130.31,130.27,26.8664]
["bitfinex","SOLUSD",1725601265314,1.53388357,130.3,130.27,19.1905]
["bitfinex","SOLUSD",1725601266314,1.53388357,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1725601268402,1.53388357,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725601271127,9.20558357,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725601271314,1.53388357,130.35,130.29,19.1869]
["bitfinex","SOLUSD",1725601271514,1.53388357,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725601271721,1.53388357,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1725601272130,1.53388357,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725601273007,1.53388357,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725601273639,21.53388357,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725601275110,21.53388357,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725601275312,21.53388357,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725601275623,1.53388357,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725601275942,21.53388357,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725601281515,29.20338357,130.39,130.34,26.8525]
["bitfinex","SOLUSD",1725601283435,27.6695,130.39,130.34,26.8525]
["bitfinex","SOLUSD",1725601283640,1.05742566,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725601288343,1.05742566,130.38,130.35,7.6712]
["bitfinex","SOLUSD",1725601292760,1.05742566,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725601294226,21.05742566,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601294432,1.05742566,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601295855,1.05742566,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725601296250,1.05742566,130.41,130.38,19.1739]
["bitfinex","SOLUSD",1725601296455,8.5229604,130.44,130.38,19.1739]
["bitfinex","SOLUSD",1725601296456,1.05742566,130.43,130.38,19.1739]
["bitfinex","SOLUSD",1725601296774,1.05742566,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725601297457,1.05742566,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725601298958,21.91398606,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725601300131,1.91398606,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725601300335,1.91398606,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725601301547,21.91398606,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725601301751,21.91398606,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725601301937,9.58028606,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725601303835,9.58028606,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725601304335,7.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725601304533,1.05742566,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601308161,8.72522566,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725601308351,1.05742566,130.41,130.38,26.8437]
["bitfinex","SOLUSD",1725601309256,1.05742566,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601309582,21.05742566,130.42,130.38,19.1739]
["bitfinex","SOLUSD",1725601310271,28.72502566,130.42,130.38,19.1739]
["bitfinex","SOLUSD",1725601310569,28.72502566,130.42,130.38,26.8436]
["bitfinex","SOLUSD",1725601314776,21.05742566,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601314957,21.05742566,130.42,130.38,19.1739]
["bitfinex","SOLUSD",1725601316383,21.05742566,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601316878,21.05742566,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601317174,21.05742566,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725601328278,7.6682,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725601328469,1.05742566,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725601329359,1.05742566,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725601330199,1.05742566,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725601330485,1.05742566,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725601331493,1.05742566,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601331689,1.05742566,130.41,130.37,19.1757]
["bitfinex","SOLUSD",1725601331880,1.05742566,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725601333686,1.05742566,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601339503,21.05742566,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725601344279,1.05742566,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601344492,1.05742566,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725601344687,21.05742566,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725601344986,7.6692,130.39,130.38,5.65173121]
["bitfinex","SOLUSD",1725601345188,7.6708,130.37,130.33,410.381]
["bitfinex","SOLUSD",1725601345484,1.05742566,130.36,130.33,418.0533]
["bitfinex","SOLUSD",1725601346413,1.05742566,130.37,130.33,418.0533]
["bitfinex","SOLUSD",1725601349107,1.05742566,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725601349295,21.05742566,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725601349501,6.2033,130.39,130.33,391.2]
["bitfinex","SOLUSD",1725601349502,6.2033,130.39,130.35,19.1783]
["bitfinex","SOLUSD",1725601350410,6.2033,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601352324,1.05742566,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725601352692,21.05742566,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725601352897,21.05742566,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725601354109,21.05742566,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725601354323,28.72552566,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725601354616,28.72552566,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725601356212,21.05742566,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725601358232,21.05742566,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725601360707,28.72552566,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725601361235,21.05742566,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725601363312,21.05742566,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725601368135,1.05742566,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725601373145,1.05742566,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601375234,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725601375436,8.72722566,130.39,130.34,26.8514]
["bitfinex","SOLUSD",1725601375616,45.0,130.38,130.34,26.8514]
["bitfinex","SOLUSD",1725601375820,1.05742566,130.37,130.34,26.8514]
["bitfinex","SOLUSD",1725601384849,1.05742566,130.37,130.34,19.1794]
["bitfinex","SOLUSD",1725601385917,1.05742566,130.37,130.34,26.8511]
["bitfinex","SOLUSD",1725601390252,6.4636,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725601390453,1.05742566,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601392238,1.05742566,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601392956,1.83484766,130.42,130.4,7.6687]
["bitfinex","SOLUSD",1725601393157,0.777422,130.42,130.4,7.6687]
["bitfinex","SOLUSD",1725601394229,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601398459,0.777422,130.42,130.4,26.8395]
["bitfinex","SOLUSD",1725601400552,0.777422,130.42,130.4,19.1709]
["bitfinex","SOLUSD",1725601401062,0.777422,130.42,130.4,26.8395]
["bitfinex","SOLUSD",1725601406374,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601410779,0.777422,130.42,130.4,26.8395]
["bitfinex","SOLUSD",1725601414498,0.777422,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601415200,45.777422,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601415380,1.05742566,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725601417888,1.83484766,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601421197,1.83484766,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1725601421388,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601422484,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601432692,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601434305,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601435918,0.777422,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1725601436218,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601438822,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601446408,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601455015,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601465941,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601466330,1.83484766,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601470142,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601470715,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601472846,0.777422,130.42,130.39,26.8412]
["bitfinex","SOLUSD",1725601473048,0.777422,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1725601473234,1.83484766,130.42,130.39,19.1725]
["bitfinex","SOLUSD",1725601473438,1.83484766,130.42,130.39,26.8416]
["bitfinex","SOLUSD",1725601473740,9.50244766,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725601474053,1.83484766,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725601475254,1.83484766,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601475627,1.83484766,130.42,130.38,19.174]
["bitfinex","SOLUSD",1725601475824,0.777422,130.42,130.4,7.6682]
["bitfinex","SOLUSD",1725601479261,0.777422,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725601481033,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601481438,1.83484766,130.42,130.38,19.174]
["bitfinex","SOLUSD",1725601482332,1.83484766,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601493147,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601494268,1.83484766,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601500578,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601501472,0.777422,130.42,130.4,19.1711]
["bitfinex","SOLUSD",1725601502062,1.83484766,130.42,130.4,19.1711]
["bitfinex","SOLUSD",1725601510282,1.83484766,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601510283,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601512695,0.777422,130.42,130.37,19.1759]
["bitfinex","SOLUSD",1725601512863,21.83484766,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725601513186,45.0,130.41,130.38,7.6693]
["bitfinex","SOLUSD",1725601513403,1.05742566,130.4,130.38,7.6693]
["bitfinex","SOLUSD",1725601515780,45.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601515971,21.83484766,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601517775,21.83484766,130.42,130.37,19.1759]
["bitfinex","SOLUSD",1725601517776,21.83484766,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725601517971,45.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601518284,1.05742566,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601519389,0.777422,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601519692,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601519985,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601521583,0.777422,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601521782,0.777422,130.42,130.39,26.8418]
["bitfinex","SOLUSD",1725601522094,1.83484766,130.42,130.39,26.8418]
["bitfinex","SOLUSD",1725601522876,1.83484766,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601522877,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601523080,1.83484766,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601526472,1.83484766,130.42,130.39,26.8419]
["bitfinex","SOLUSD",1725601526982,0.777422,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1725601527195,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601536301,0.777422,130.42,130.41,17.28078396]
["bitfinex","SOLUSD",1725601537291,0.777422,130.42,130.41,17.2797889]
["bitfinex","SOLUSD",1725601538416,0.777422,130.42,130.41,17.27976865]
["bitfinex","SOLUSD",1725601539422,0.777422,130.42,130.41,9.20115184]
["bitfinex","SOLUSD",1725601540410,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601545296,0.777422,130.42,130.39,57.5174]
["bitfinex","SOLUSD",1725601545297,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601546213,0.777422,130.42,130.39,28.78548005]
["bitfinex","SOLUSD",1725601547021,0.777422,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601547425,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601548512,0.777422,130.42,130.36,38.3532]
["bitfinex","SOLUSD",1725601548721,0.777422,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725601548923,0.777422,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725601549429,8.445222,130.42,130.36,57.5301]
["bitfinex","SOLUSD",1725601549636,46.05742566,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601549801,1.05742566,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601550926,1.05742566,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601552323,1.83484766,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601553538,0.777422,130.42,130.4,19.1711]
["bitfinex","SOLUSD",1725601555335,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601555911,0.777422,130.42,130.4,26.8396]
["bitfinex","SOLUSD",1725601556910,1.83484766,130.42,130.4,26.8396]
["bitfinex","SOLUSD",1725601557934,1.83484766,130.42,130.35,16.4218]
["bitfinex","SOLUSD",1725601558121,21.83484766,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725601558312,45.0,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1725601558512,1.05742566,130.4,130.37,26.8453]
["bitfinex","SOLUSD",1725601559735,46.05742566,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725601560319,0.777422,130.42,130.37,19.1754]
["bitfinex","SOLUSD",1725601561014,0.777422,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601561527,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601562324,0.777422,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725601566120,1.83484766,130.42,130.39,26.8418]
["bitfinex","SOLUSD",1725601567028,1.83484766,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601567437,0.777422,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601569344,1.83484766,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601570546,7.6687,130.4,130.36,19.1766]
["bitfinex","SOLUSD",1725601570750,1.83484766,130.42,130.36,26.8474]
["bitfinex","SOLUSD",1725601570751,46.05742566,130.39,130.36,26.8474]
["bitfinex","SOLUSD",1725601571145,1.05742566,130.39,130.36,26.8474]
["bitfinex","SOLUSD",1725601571645,34.77472566,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725601571848,45.0,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725601572160,1.05742566,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725601573738,20.0,130.39,130.35,19.1783]
["bitfinex","SOLUSD",1725601573961,21.05742566,130.4,130.35,19.1783]
["bitfinex","SOLUSD",1725601574369,1.05742566,130.39,130.35,19.1783]
["bitfinex","SOLUSD",1725601574830,1.05742566,130.39,130.32,15.4186]
["bitfinex","SOLUSD",1725601574831,21.05742566,130.4,130.37,19.1754]
["bitfinex","SOLUSD",1725601575031,1.05742566,130.39,130.37,26.8457]
["bitfinex","SOLUSD",1725601577283,65.0,130.4,130.37,26.8457]
["bitfinex","SOLUSD",1725601577561,0.777422,130.42,130.37,19.1754]
["bitfinex","SOLUSD",1725601577765,1.79097228,130.42,130.37,19.1754]
["bitfinex","SOLUSD",1725601578063,1.79097228,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601578563,9.45857228,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725601578768,45.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725601578953,1.01355028,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601579340,1.01355028,130.4,130.37,26.8457]
["bitfinex","SOLUSD",1725601581854,1.01355028,130.4,130.37,19.1754]
["bitfinex","SOLUSD",1725601582449,1.01355028,130.4,130.32,15.4186]
["bitfinex","SOLUSD",1725601582450,21.01355028,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725601582650,46.01355028,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725601585670,46.01355028,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1725601586874,46.01355028,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725601592253,46.01355028,130.39,130.36,26.8481]
["bitfinex","SOLUSD",1725601593671,46.01355028,130.39,130.36,19.1771]
["bitfinex","SOLUSD",1725601595367,46.01355028,130.39,130.36,26.8481]
["bitfinex","SOLUSD",1725601596152,46.01355028,130.39,130.33,19.1809]
["bitfinex","SOLUSD",1725601596778,46.01355028,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1725601597163,46.01355028,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601597670,46.01355028,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725601597875,66.01355028,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725601598259,65.0,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725601598874,20.0,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725601599055,1.79097228,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601599255,0.777422,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601601566,2.2e-05,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601601774,2.2e-05,130.42,130.41,22.8582]
["bitfinex","SOLUSD",1725601602889,2.2e-05,130.42,130.41,23.32258444]
["bitfinex","SOLUSD",1725601603462,2.2e-05,130.42,130.41,22.8582]
["bitfinex","SOLUSD",1725601606678,2.2e-05,130.42,130.41,29.41271085]
["bitfinex","SOLUSD",1725601607086,2.2e-05,130.42,130.41,74.41271085]
["bitfinex","SOLUSD",1725601608789,17.23355028,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725601609092,17.23355028,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725601609968,37.23355028,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725601613395,45.0,130.52,130.5,26.8187]
["bitfinex","SOLUSD",1725601613580,1.01355028,130.51,130.5,26.8187]
["bitfinex","SOLUSD",1725601613973,1.01355028,130.51,130.5,19.156]
["bitfinex","SOLUSD",1725601618387,1.01355028,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725601618785,21.01355028,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725601619092,45.0,130.5,130.47,26.8253]
["bitfinex","SOLUSD",1725601619308,1.01355028,130.49,130.47,26.8253]
["bitfinex","SOLUSD",1725601620380,1.01355028,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725601620991,1.01355028,130.49,130.47,19.1609]
["bitfinex","SOLUSD",1725601621196,1.01355028,130.49,130.44,19.165]
["bitfinex","SOLUSD",1725601621782,1.01355028,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725601623613,1.01355028,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725601623907,1.01355028,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725601624107,46.01355028,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725601628209,27.6651,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725601628381,46.01355028,130.46,130.41,19.1697]
["bitfinex","SOLUSD",1725601629205,52.54135028,130.46,130.41,19.1697]
["bitfinex","SOLUSD",1725601629394,20.0,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725601629596,46.01355028,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725601630507,46.01355028,130.44,130.41,26.8377]
["bitfinex","SOLUSD",1725601633487,46.01355028,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725601633707,1.01355028,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725601634302,21.01355028,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725601642929,21.01355028,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725601643118,45.0,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725601643313,1.01355028,130.43,130.41,19.1697]
["bitfinex","SOLUSD",1725601643825,1.01355028,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725601644125,21.01355028,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725601644315,46.01355028,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725601646507,46.01355028,130.42,130.38,19.1737]
["bitfinex","SOLUSD",1725601646508,53.68105028,130.42,130.38,26.8434]
["bitfinex","SOLUSD",1725601646715,20.0,130.41,130.38,26.8434]
["bitfinex","SOLUSD",1725601646921,46.01355028,130.4,130.38,26.8434]
["bitfinex","SOLUSD",1725601647130,1.01355028,130.39,130.35,35.7443]
["bitfinex","SOLUSD",1725601647341,1.01355028,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725601648222,1.01355028,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725601648433,21.01355028,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725601648618,45.0,130.38,130.35,26.8502]
["bitfinex","SOLUSD",1725601648817,1.01355028,130.37,130.35,26.8502]
["bitfinex","SOLUSD",1725601649715,46.01355028,130.38,130.35,26.8502]
["bitfinex","SOLUSD",1725601650245,46.01355028,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725601654939,20.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725601655139,21.01355028,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725601655349,45.0,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725601655532,21.01355028,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725601658723,21.01355028,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601660352,1.01355028,130.39,130.37,26.8461]
["bitfinex","SOLUSD",1725601660553,46.01355028,130.39,130.37,26.8461]
["bitfinex","SOLUSD",1725601663337,46.01355028,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725601663535,46.01355028,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601667554,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725601667759,21.01355028,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725601668333,1.01355028,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601668534,46.01355028,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601670144,20.0,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1725601670145,20.0,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601670345,21.01355028,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601671143,1.01355028,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725601671344,46.01355028,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1725601671648,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601671855,21.01355028,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725601672057,45.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725601672453,45.0,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725601672657,21.1036,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725601672955,1.01355028,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725601674448,21.01355028,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725601678661,1.01355028,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725601679643,1.01355028,130.42,130.4,19.1713]
["bitfinex","SOLUSD",1725601679644,1.01355028,130.42,130.4,26.8398]
["bitfinex","SOLUSD",1725601679867,46.01355028,130.42,130.4,26.8398]
["bitfinex","SOLUSD",1725601684247,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725601684450,21.01355028,130.44,130.42,7.6672]
["bitfinex","SOLUSD",1725601684669,65.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725601684869,1.01355028,130.42,130.4,19.1713]
["bitfinex","SOLUSD",1725601685170,1.01355028,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725601685351,1.01355028,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601685552,46.01355028,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725601685749,1.01355028,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601686961,1.01355028,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725601687267,7.6683,130.41,130.36,19.1769]
["bitfinex","SOLUSD",1725601687447,46.01355028,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725601687652,1.01355028,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725601690467,45.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725601690677,1.01355028,130.41,130.39,7.6689]
["bitfinex","SOLUSD",1725601691045,21.01355028,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725601692375,21.01355028,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725601692668,1.01355028,130.43,130.4,19.1711]
["bitfinex","SOLUSD",1725601692968,1.01355028,130.44,130.4,19.1711]
["bitfinex","SOLUSD",1725601693746,14.1005,130.46,130.4,19.1711]
["bitfinex","SOLUSD",1725601693951,1.01355028,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725601694153,46.01355028,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725601694471,20.0,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1725601694966,21.01355028,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725601695284,21.01355028,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725601695570,1.01355028,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725601696561,1.01355028,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725601696868,46.01355028,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725601697080,20.0,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725601699775,1.01355028,130.45,130.42,19.1682]
["bitfinex","SOLUSD",1725601699973,46.01355028,130.45,130.42,26.8352]
["bitfinex","SOLUSD",1725601701793,46.01355028,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725601705308,46.01355028,130.45,130.42,26.8356]
["bitfinex","SOLUSD",1725601706684,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725601706899,21.01355028,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725601709191,1.01355028,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725601714331,20.0,130.46,130.4,15.8392]
["bitfinex","SOLUSD",1725601714527,1.01355028,130.48,130.46,7.6647]
["bitfinex","SOLUSD",1725601714733,1.01355028,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725601715936,21.01355028,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725601716225,1.01355028,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725601716522,46.01355028,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725601717409,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725601717611,1.01355028,130.48,130.46,7.6647]
["bitfinex","SOLUSD",1725601720933,14.36219517,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725601720934,8.02659517,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725601721241,70.60113047,130.55,130.49,16.0667]
["bitfinex","SOLUSD",1725601721242,48.41793047,130.55,130.49,16.0667]
["bitfinex","SOLUSD",1725601721408,1.08449494,130.55,130.52,26.8143]
["bitfinex","SOLUSD",1725601721609,1.08449494,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725601721805,1.08449494,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725601725228,1.08449494,130.55,130.54,23.7271]
["bitfinex","SOLUSD",1725601727034,1.08449494,130.55,130.54,24.42702008]
["bitfinex","SOLUSD",1725601727237,1.08449494,130.55,130.54,23.7271]
["bitfinex","SOLUSD",1725601727456,1.08449494,130.55,130.54,62.0295]
["bitfinex","SOLUSD",1725601729652,1.08449494,130.55,130.54,107.0295]
["bitfinex","SOLUSD",1725601730752,1.08449494,130.55,130.54,62.0295]
["bitfinex","SOLUSD",1725601731534,1.08449494,130.55,130.54,63.5610398]
["bitfinex","SOLUSD",1725601731831,1.08449494,130.55,130.54,62.0295]
["bitfinex","SOLUSD",1725601732850,1.08449494,130.55,130.54,107.0295]
["bitfinex","SOLUSD",1725601733044,1.08449494,130.55,130.54,62.0295]
["bitfinex","SOLUSD",1725601737150,1.08449494,130.55,130.54,107.0295]
["bitfinex","SOLUSD",1725601737742,21.01355028,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725601738056,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725601738235,28.66895028,130.63,130.58,19.1448]
["bitfinex","SOLUSD",1725601738436,13.7454,130.62,130.58,19.1448]
["bitfinex","SOLUSD",1725601738749,13.7454,130.62,130.55,1.53146326]
["bitfinex","SOLUSD",1725601738750,8.67005028,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725601738956,1.01355028,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725601739533,8.67095028,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1725601739734,45.0,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725601739929,1.01355028,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1725601740147,1.01355028,130.58,130.55,26.8087]
["bitfinex","SOLUSD",1725601740349,8.67215028,130.58,130.52,19.1535]
["bitfinex","SOLUSD",1725601740649,1.01355028,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725601741864,1.01355028,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725601742238,46.01355028,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725601742474,1.01355028,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725601743362,28.67225028,130.57,130.52,26.815]
["bitfinex","SOLUSD",1725601744081,28.67225028,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725601744373,21.01355028,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725601746463,28.67235028,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725601747558,28.67235028,130.57,130.52,26.8149]
["bitfinex","SOLUSD",1725601747752,68.1591,130.56,130.52,26.8149]
["bitfinex","SOLUSD",1725601747958,1.01355028,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725601748169,1.01355028,130.55,130.52,26.8149]
["bitfinex","SOLUSD",1725601754576,45.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725601754763,1.01355028,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725601756866,8.67285028,130.56,130.52,26.8149]
["bitfinex","SOLUSD",1725601757993,1.01355028,130.56,130.53,7.6605]
["bitfinex","SOLUSD",1725601758283,46.01355028,130.56,130.53,7.6605]
["bitfinex","SOLUSD",1725601759365,53.67305028,130.56,130.52,26.8149]
["bitfinex","SOLUSD",1725601759562,7.6604,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725601759758,1.01355028,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725601760186,66.01355028,130.53,130.49,26.8206]
["bitfinex","SOLUSD",1725601761070,73.67455028,130.53,130.49,26.8206]
["bitfinex","SOLUSD",1725601761270,7.6621,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725601761487,7.6621,130.52,130.46,35.679]
["bitfinex","SOLUSD",1725601761488,21.01355028,130.51,130.46,26.8268]
["bitfinex","SOLUSD",1725601761793,7.6633,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725601761964,21.01355028,130.49,130.46,26.8271]
["bitfinex","SOLUSD",1725601762158,1.01355028,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725601763766,1.01355028,130.5,130.46,26.8271]
["bitfinex","SOLUSD",1725601766394,1.01355028,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725601770189,20.0,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1725601770691,21.01355028,130.51,130.48,26.8232]
["bitfinex","SOLUSD",1725601773518,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725601773706,20.0,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725601774192,1.01355028,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725601774393,46.01355028,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725601774701,20.0,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725601777197,21.01355028,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725601779921,21.01355028,130.53,130.5,19.1562]
["bitfinex","SOLUSD",1725601780129,21.01355028,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725601781120,21.01355028,130.53,130.5,26.8188]
["bitfinex","SOLUSD",1725601783529,21.01355028,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725601786637,28.67405028,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725601786841,21.01355028,130.54,130.5,19.1562]
["bitfinex","SOLUSD",1725601787135,28.67415028,130.54,130.5,19.1562]
["bitfinex","SOLUSD",1725601787432,28.67415028,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725601795334,21.01355028,130.54,130.5,19.1562]
["bitfinex","SOLUSD",1725601795716,21.01355028,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725601799746,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725601800045,21.01355028,130.55,130.52,20.68492055]
["bitfinex","SOLUSD",1725601800244,21.01355028,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725601800449,1.01355028,130.56,130.53,9.19289795]
["bitfinex","SOLUSD",1725601800945,1.01355028,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725601801251,1.01355028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725601801840,21.01355028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725601802031,21.01355028,130.57,130.49,19.1578]
["bitfinex","SOLUSD",1725601802232,7.6603,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725601802545,45.0,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725601802546,73.67415028,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725601802737,28.67415028,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725601802942,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725601803150,21.01355028,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725601803354,1.01355028,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1725601804556,1.01355028,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725601805044,1.01355028,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725601805248,46.01355028,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725601805556,20.0,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725601805762,1.01355028,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1725601806056,21.01355028,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725601806657,20.0,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725601806836,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725601810777,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725601811071,21.01355028,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1725601811273,1.01355028,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725601811576,1.01355028,130.56,130.52,20.68538443]
["bitfinex","SOLUSD",1725601812359,1.01355028,130.57,130.53,1.53205417]
["bitfinex","SOLUSD",1725601812562,21.01355028,130.57,130.53,1.53205417]
["bitfinex","SOLUSD",1725601812770,21.01355028,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725601813157,21.01355028,130.57,130.5,16.0751]
["bitfinex","SOLUSD",1725601813367,21.01355028,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1725601813572,21.01355028,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725601815059,21.01355028,130.57,130.54,26.8108]
["bitfinex","SOLUSD",1725601817461,20.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725601817667,21.01355028,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725601817878,9.04029637,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725601818193,1.01355028,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725601819166,21.01355028,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725601819792,1.01355028,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725601821182,1.01355028,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725601821492,21.01355028,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725601821868,21.01355028,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725601822175,20.0,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725601822584,9.03926919,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725601822991,8.02571891,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725601823492,8.02571891,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725601823703,1.01355028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725601824889,46.01355028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725601825396,20.0,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725601825598,1.01355028,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725601827179,21.01355028,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725601827377,1.01355028,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725601828102,21.01355028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725601828304,1.01355028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725601828680,46.01355028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725601828876,20.0,130.62,130.58,19.1444]
["bitfinex","SOLUSD",1725601829086,46.01355028,130.61,130.58,26.8023]
["bitfinex","SOLUSD",1725601830501,46.01355028,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725601830990,46.01355028,130.61,130.58,19.1444]
["bitfinex","SOLUSD",1725601831594,46.01355028,130.61,130.58,26.8024]
["bitfinex","SOLUSD",1725601834310,1.01355028,130.61,130.58,19.1444]
["bitfinex","SOLUSD",1725601834512,21.01355028,130.62,130.58,19.1444]
["bitfinex","SOLUSD",1725601834681,1.01355028,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725601834874,1.01355028,130.64,130.58,38.29]
["bitfinex","SOLUSD",1725601834875,1.01355028,130.64,130.62,26.794]
["bitfinex","SOLUSD",1725601835075,1.01355028,130.64,130.62,19.1384]
["bitfinex","SOLUSD",1725601835388,1.01355028,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725601835709,1.01355028,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725601836007,1.01355028,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725601836186,1.01355028,130.64,130.59,19.1431]
["bitfinex","SOLUSD",1725601836387,7.6554,130.63,130.59,19.1431]
["bitfinex","SOLUSD",1725601836704,46.01355028,130.62,130.59,26.8005]
["bitfinex","SOLUSD",1725601837206,1.01355028,130.62,130.59,26.8005]
["bitfinex","SOLUSD",1725601837412,1.01355028,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725601842185,1.01355028,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725601842582,21.01355028,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725601843497,1.01355028,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725601843704,1.01355028,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725601845306,1.01355028,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725601845485,1.01355028,130.64,130.61,19.14]
["bitfinex","SOLUSD",1725601845896,1.01355028,130.65,130.61,19.14]
["bitfinex","SOLUSD",1725601846118,1.01355028,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725601846705,8.66755028,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725601847007,21.01355028,130.64,130.61,26.7963]
["bitfinex","SOLUSD",1725601847184,21.01355028,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725601847698,21.01355028,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725601848910,1.01355028,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725601849095,1.01355028,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725601850381,1.01355028,130.65,130.61,19.14]
["bitfinex","SOLUSD",1725601850727,1.01355028,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725601851084,46.01355028,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725601851283,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725601854293,46.01355028,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725601854589,46.01355028,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725601854793,46.01355028,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601857813,46.01355028,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725601857988,1.01355028,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1725601858907,1.01355028,130.66,130.63,19.1374]
["bitfinex","SOLUSD",1725601859210,53.66745028,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725601859417,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725601859593,46.01355028,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725601859797,46.01355028,130.64,130.6,26.7984]
["bitfinex","SOLUSD",1725601860809,46.01355028,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725601860810,1.01355028,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725601861007,1.01355028,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725601862018,46.01355028,130.64,130.6,26.7983]
["bitfinex","SOLUSD",1725601863017,46.01355028,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725601863223,21.01355028,130.65,130.62,7.6553]
["bitfinex","SOLUSD",1725601863403,21.01355028,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725601863602,20.0,130.64,130.63,7.6551]
["bitfinex","SOLUSD",1725601864725,1.01355028,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601865023,1.01355028,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725601868203,1.01355028,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725601868417,1.01355028,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725601870611,1.01355028,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725601872401,8.66635028,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725601872609,65.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725601872813,1.01355028,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725601873030,1.01355028,130.65,130.62,26.7942]
["bitfinex","SOLUSD",1725601874815,1.01355028,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725601875631,1.01355028,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725601876017,1.01355028,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725601876919,46.01355028,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725601877121,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725601878342,46.01355028,130.64,130.62,26.7942]
["bitfinex","SOLUSD",1725601880638,46.01355028,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725601881738,46.01355028,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725601882037,46.01355028,130.64,130.58,38.2903]
["bitfinex","SOLUSD",1725601882936,9.50507668,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725601883134,21.01355028,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1725601883442,1.01355028,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1725601884137,1.01355028,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1725601884546,1.01355028,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725601884839,1.85277668,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601885840,21.85277668,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601888249,1.85277668,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601888431,0.8392264,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601888743,1.01355028,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725601889320,20.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725601889522,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725601891941,0.8392264,130.68,130.67,22.9965]
["bitfinex","SOLUSD",1725601896458,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725601924455,0.8392264,130.68,130.66,1.53030447]
["bitfinex","SOLUSD",1725601924664,7.2396264,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1725601924879,53.66655028,130.67,130.62,26.7943]
["bitfinex","SOLUSD",1725601925067,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725601925270,21.01355028,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725601925994,45.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725601926193,1.01355028,130.64,130.63,7.6551]
["bitfinex","SOLUSD",1725601926682,46.01355028,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725601927269,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725601927580,21.01355028,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725601927884,45.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725601928061,1.01355028,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725601928384,46.01355028,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725601930562,20.0,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725601930889,1.85277668,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725601931188,0.8392264,130.68,130.65,1.53061275]
["bitfinex","SOLUSD",1725601931396,0.8392264,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601931599,0.8392264,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725601932183,0.8392264,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1725601932586,45.8392264,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1725601933375,1.01355028,130.67,130.66,7.6532]
["bitfinex","SOLUSD",1725601934200,1.01355028,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725601935282,1.01355028,130.67,130.64,26.7903]
["bitfinex","SOLUSD",1725601937004,46.85277668,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725601937207,1.85277668,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725601938306,1.85277668,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601938796,46.85277668,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725601939109,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725601952618,0.8392264,130.68,130.66,26.7855]
["bitfinex","SOLUSD",1725601955923,7.653,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725601956101,66.01355028,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725601957312,73.66705028,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725601957911,66.01355028,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725601958320,66.01355028,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725601958824,46.01355028,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725601961134,46.01355028,130.66,130.63,26.7927]
["bitfinex","SOLUSD",1725601963222,45.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725601963426,46.01355028,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601963628,0.8392264,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725601965125,45.8392264,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725601965332,1.01355028,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725601965629,21.01355028,130.67,130.63,26.7927]
["bitfinex","SOLUSD",1725601965816,45.0,130.66,130.63,26.7927]
["bitfinex","SOLUSD",1725601966003,45.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725601966209,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601966417,21.85277668,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725601966731,45.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601967927,45.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725601970642,21.85277668,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725601972045,1.85277668,130.68,130.66,7.653]
["bitfinex","SOLUSD",1725601972328,1.85277668,130.68,130.65,19.1338]
["bitfinex","SOLUSD",1725601972329,0.8392264,130.68,130.65,26.7877]
["bitfinex","SOLUSD",1725601972538,20.8392264,130.68,130.65,26.7877]
["bitfinex","SOLUSD",1725601973222,20.8392264,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725601973615,0.8392264,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725601981119,0.8392264,130.68,130.65,26.7876]
["bitfinex","SOLUSD",1725601982334,45.8392264,130.68,130.65,19.1338]
["bitfinex","SOLUSD",1725601982513,1.01355028,130.67,130.65,19.1338]
["bitfinex","SOLUSD",1725601983636,46.85277668,130.68,130.65,26.7875]
["bitfinex","SOLUSD",1725601983938,0.8392264,130.68,130.65,19.1338]
["bitfinex","SOLUSD",1725601984138,0.8392264,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725601984739,0.8392264,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1725601985320,45.8392264,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725601985642,1.01355028,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725601986524,1.01355028,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725601987125,1.01355028,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725601988337,8.66635028,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725601988538,45.0,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725601988740,1.01355028,130.65,130.63,7.6547]
["bitfinex","SOLUSD",1725601989044,1.01355028,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725601992034,1.01355028,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725601992252,21.01355028,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725601992433,7.6546,130.64,130.6,2.59791836]
["bitfinex","SOLUSD",1725601992627,1.01355028,130.63,130.6,10.25461836]
["bitfinex","SOLUSD",1725601992830,46.01355028,130.63,130.6,10.25461836]
["bitfinex","SOLUSD",1725601993237,46.01355028,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725601993425,1.01355028,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725601993746,1.01355028,130.62,130.61,7.6561]
["bitfinex","SOLUSD",1725601993971,1.01355028,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725601994644,1.01355028,130.63,130.59,26.8002]
["bitfinex","SOLUSD",1725601994955,1.01355028,130.63,130.59,19.1433]
["bitfinex","SOLUSD",1725601995334,1.01355028,130.63,130.55,19.1491]
["bitfinex","SOLUSD",1725601995656,36.58915028,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1725601995948,45.0,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725601996144,1.01355028,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725601996335,1.01355028,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725601998256,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602000072,46.01355028,130.62,130.55,2.599265]
["bitfinex","SOLUSD",1725602000278,46.01355028,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1725602001562,46.01355028,130.62,130.59,26.8005]
["bitfinex","SOLUSD",1725602006858,1.01355028,130.62,130.59,26.8005]
["bitfinex","SOLUSD",1725602007463,1.01355028,130.62,130.56,19.1477]
["bitfinex","SOLUSD",1725602007673,53.66945028,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725602009074,46.01355028,130.62,130.56,19.1477]
["bitfinex","SOLUSD",1725602010085,46.01355028,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725602010468,52.07105028,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725602018196,52.07105028,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725602018374,7.657,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725602018686,46.01355028,130.59,130.56,26.8066]
["bitfinex","SOLUSD",1725602019490,1.01355028,130.58,130.56,19.1477]
["bitfinex","SOLUSD",1725602019800,1.01355028,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725602019985,1.01355028,130.58,130.56,26.8068]
["bitfinex","SOLUSD",1725602020692,1.01355028,130.59,130.56,26.8068]
["bitfinex","SOLUSD",1725602021190,1.01355028,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725602021770,1.01355028,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725602031990,46.01355028,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725602032193,1.01355028,130.6,130.58,7.6576]
["bitfinex","SOLUSD",1725602036784,45.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725602036785,46.01355028,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725602038889,45.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725602039090,1.01355028,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725602039288,1.01355028,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725602039613,1.01355028,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725602039910,7.56735028,130.66,130.62,19.1386]
["bitfinex","SOLUSD",1725602040086,9.50517668,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725602040291,9.50517668,130.68,130.62,19.1386]
["bitfinex","SOLUSD",1725602040508,9.50517668,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725602041516,45.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725602041694,1.01355028,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725602044800,1.01355028,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725602045004,1.01355028,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725602046115,46.01355028,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725602049200,46.01355028,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725602063331,46.01355028,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725602065130,46.01355028,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1725602066033,46.01355028,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1725602066230,46.01355028,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725602066613,46.01355028,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725602068030,45.0,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725602068213,46.01355028,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725602072945,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602073321,0.8392264,130.68,130.67,9.18325233]
["bitfinex","SOLUSD",1725602073936,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602078045,0.8392264,130.68,130.67,9.18329813]
["bitfinex","SOLUSD",1725602078444,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602086145,0.8392264,130.68,130.67,9.1830788]
["bitfinex","SOLUSD",1725602086526,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602087643,0.8392264,130.68,130.67,24.2307]
["bitfinex","SOLUSD",1725602090736,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602098735,0.8392264,130.68,130.67,47.44748591]
["bitfinex","SOLUSD",1725602099238,0.8392264,130.68,130.67,45.9171]
["bitfinex","SOLUSD",1725602105779,0.8392264,130.68,130.67,47.44734752]
["bitfinex","SOLUSD",1725602107179,0.8392264,130.68,130.66,26.7865]
["bitfinex","SOLUSD",1725602111589,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602115469,0.8392264,130.68,130.66,26.7866]
["bitfinex","SOLUSD",1725602115684,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602116798,0.8392264,130.68,130.67,9.18326533]
["bitfinex","SOLUSD",1725602117100,0.8392264,130.68,130.67,9.1831981]
["bitfinex","SOLUSD",1725602117297,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602117796,0.8392264,130.68,130.67,9.18315708]
["bitfinex","SOLUSD",1725602118004,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602118501,0.8392264,130.68,130.67,9.1831816]
["bitfinex","SOLUSD",1725602119003,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602119386,0.8392264,130.68,130.66,26.7866]
["bitfinex","SOLUSD",1725602119593,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602121786,0.8392264,130.68,130.67,8.98951203]
["bitfinex","SOLUSD",1725602123192,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602132111,0.8392264,130.68,130.67,9.18316936]
["bitfinex","SOLUSD",1725602133417,2.64e-05,130.68,130.67,9.18316936]
["bitfinex","SOLUSD",1725602137218,2.64e-05,130.68,130.67,11.77300385]
["bitfinex","SOLUSD",1725602138311,2.64e-05,130.68,130.67,9.18316936]
["bitfinex","SOLUSD",1725602139303,2.64e-05,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602146895,2.64e-05,130.68,130.67,55.24102161]
["bitfinex","SOLUSD",1725602147914,2.64e-05,130.68,130.67,10.24102161]
["bitfinex","SOLUSD",1725602148318,2.64e-05,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602152107,2.64e-05,130.68,130.66,19.1332]
["bitfinex","SOLUSD",1725602152707,2.64e-05,130.68,130.66,26.7866]
["bitfinex","SOLUSD",1725602152910,2.64e-05,130.68,130.67,9.18336271]
["bitfinex","SOLUSD",1725602153206,2.64e-05,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602154629,2.64e-05,130.68,130.66,19.1332]
["bitfinex","SOLUSD",1725602156030,1.01357668,130.68,130.66,19.1332]
["bitfinex","SOLUSD",1725602156509,2.64e-05,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725602158329,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602159417,2.64e-05,130.68,130.66,9.18392221]
["bitfinex","SOLUSD",1725602159818,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602160018,2.64e-05,130.68,130.66,9.18373187]
["bitfinex","SOLUSD",1725602160914,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602162335,1.01357668,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602163048,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602163244,2.64e-05,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725602165553,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602166141,1.01357668,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602167253,2.64e-05,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725602169155,2.64e-05,130.68,130.65,26.7881]
["bitfinex","SOLUSD",1725602169453,2.64e-05,130.68,130.62,19.1388]
["bitfinex","SOLUSD",1725602169660,8.66577668,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725602169850,45.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725602170159,1.01355028,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725602172329,17.44057668,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725602173446,1.01355028,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725602174356,72.16555028,130.67,130.64,19.1358]
["bitfinex","SOLUSD",1725602177044,79.81875028,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725602184076,72.16555028,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725602184381,80.18770421,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725602184579,7.6534,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725602184758,53.66775028,130.65,130.61,26.7964]
["bitfinex","SOLUSD",1725602184960,1.01355028,130.64,130.61,26.7964]
["bitfinex","SOLUSD",1725602185260,46.01355028,130.64,130.61,26.7964]
["bitfinex","SOLUSD",1725602188487,46.01355028,130.64,130.61,19.1402]
["bitfinex","SOLUSD",1725602189693,46.01355028,130.64,130.61,26.7965]
["bitfinex","SOLUSD",1725602192091,1.01355028,130.64,130.61,26.7965]
["bitfinex","SOLUSD",1725602192291,66.01355028,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725602192492,1.01355028,130.64,130.61,26.7965]
["bitfinex","SOLUSD",1725602196713,1.01355028,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725602196875,14.17415393,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725602197076,21.01355028,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725602203801,45.0,130.65,130.61,19.1402]
["bitfinex","SOLUSD",1725602203986,1.01355028,130.64,130.61,19.1402]
["bitfinex","SOLUSD",1725602204586,28.66855028,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725602205705,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725602205882,1.01355028,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725602209301,1.01355028,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725602211783,7.20335028,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725602215087,14.85865028,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725602215408,7.6558,130.62,130.58,19.1442]
["bitfinex","SOLUSD",1725602215584,1.01355028,130.61,130.58,19.1442]
["bitfinex","SOLUSD",1725602217299,1.01355028,130.61,130.58,26.8018]
["bitfinex","SOLUSD",1725602222104,1.01355028,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725602222612,1.01355028,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725602222807,46.01355028,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725602223716,46.01355028,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725602226621,1.01355028,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725602226821,1.01355028,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725602227143,46.01355028,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725602230724,6.1898,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602230928,1.01355028,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602231115,21.01355028,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602231423,1.01355028,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602231604,21.01355028,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602232125,1.01355028,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725602232323,20.0,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725602232324,21.01355028,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725602232504,22.20640334,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725602232505,21.01355028,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725602233310,1.01355028,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725602233808,46.01355028,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725602234210,1.01355028,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725602239337,1.01355028,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725602242621,1.01355028,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725602243133,8.66835028,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725602243339,8.66835028,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1725602243340,52.6552,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725602243523,1.01355028,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725602243725,1.01355028,130.62,130.58,9.59959656]
["bitfinex","SOLUSD",1725602244043,1.01355028,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725602244222,1.01355028,130.62,130.58,9.59956549]
["bitfinex","SOLUSD",1725602244428,1.01355028,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725602250256,34.70635028,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725602250435,45.0,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725602250621,1.01355028,130.6,130.57,26.8043]
["bitfinex","SOLUSD",1725602251634,1.01355028,130.6,130.57,26.8044]
["bitfinex","SOLUSD",1725602267032,46.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602267231,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602271769,1.01355028,130.61,130.58,9.18944773]
["bitfinex","SOLUSD",1725602272135,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602281164,20.0,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725602281560,21.01355028,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725602281752,1.01355028,130.64,130.6,1.36135055]
["bitfinex","SOLUSD",1725602282069,1.01355028,130.65,130.57,21.75899613]
["bitfinex","SOLUSD",1725602282275,1.01355028,130.65,130.58,24.95805084]
["bitfinex","SOLUSD",1725602282563,1.01355028,130.65,130.61,19.1404]
["bitfinex","SOLUSD",1725602282765,1.01355028,130.66,130.61,19.1404]
["bitfinex","SOLUSD",1725602283962,21.01355028,130.66,130.61,19.1404]
["bitfinex","SOLUSD",1725602284365,21.01355028,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725602285872,21.01355028,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725602289272,1.01355028,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725602289472,21.01355028,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725602296769,1.01355028,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725602296962,21.01355028,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725602297157,1.01355028,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725602297360,21.01355028,130.67,130.63,26.7923]
["bitfinex","SOLUSD",1725602297574,28.66635028,130.67,130.63,19.1372]
["bitfinex","SOLUSD",1725602298084,28.66635028,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725602298588,7.6535,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725602298763,21.01355028,130.67,130.6,26.7978]
["bitfinex","SOLUSD",1725602298764,46.01355028,130.65,130.6,26.7978]
["bitfinex","SOLUSD",1725602299080,1.01355028,130.64,130.6,26.7978]
["bitfinex","SOLUSD",1725602302989,7.6552,130.63,130.6,19.1413]
["bitfinex","SOLUSD",1725602303367,1.01355028,130.62,130.6,19.1413]
["bitfinex","SOLUSD",1725602306002,8.66815028,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725602308483,1.01355028,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725602309493,53.66835028,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725602309876,53.66835028,130.64,130.6,19.1413]
["bitfinex","SOLUSD",1725602310371,7.6552,130.63,130.6,19.1413]
["bitfinex","SOLUSD",1725602310577,8.66945028,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725602310775,8.66945028,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725602310972,7.6565,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725602311179,1.01355028,130.6,130.57,19.1457]
["bitfinex","SOLUSD",1725602311591,46.01355028,130.6,130.57,19.1457]
["bitfinex","SOLUSD",1725602312711,7.6585,130.58,130.54,21.74611554]
["bitfinex","SOLUSD",1725602313006,7.6585,130.58,130.54,26.8105]
["bitfinex","SOLUSD",1725602313007,1.01355028,130.57,130.54,26.8105]
["bitfinex","SOLUSD",1725602313905,1.01355028,130.58,130.54,26.8105]
["bitfinex","SOLUSD",1725602315102,1.01355028,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725602315308,21.01355028,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725602316380,21.01355028,130.59,130.52,9.60272895]
["bitfinex","SOLUSD",1725602316585,52.6585,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725602316836,1.01355028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725602318495,8.67225028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725602322415,1.01355028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725602322589,21.01355028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725602330222,28.67225028,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725602330931,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725602331097,1.01355028,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725602332502,46.01355028,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725602344436,1.01355028,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725602345532,36.80275028,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725602346621,36.80275028,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725602352710,36.05693369,130.58,130.52,38.3061]
["bitfinex","SOLUSD",1725602352933,1.01355028,130.59,130.52,53.976]
["bitfinex","SOLUSD",1725602353139,23.1079,130.6,130.52,53.976]
["bitfinex","SOLUSD",1725602353321,23.1079,130.6,130.53,9.60216054]
["bitfinex","SOLUSD",1725602353523,23.1079,130.6,130.52,53.976]
["bitfinex","SOLUSD",1725602353724,23.1079,130.6,130.53,9.60207287]
["bitfinex","SOLUSD",1725602354031,23.1079,130.6,130.54,9.60207287]
["bitfinex","SOLUSD",1725602354229,23.1079,130.6,130.52,53.976]
["bitfinex","SOLUSD",1725602354537,23.1079,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725602358535,6.4588,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725602358728,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602359039,21.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602360542,1.01355028,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725602362045,21.01355028,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725602373748,21.01355028,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725602375050,28.66935028,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725602381558,21.01355028,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725602386050,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725602389561,1.01355028,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725602390362,1.01355028,130.61,130.57,19.1463]
["bitfinex","SOLUSD",1725602392349,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602392852,44.41425028,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725602393041,36.75825028,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725602395256,20.0,130.62,130.59,20.67476435]
["bitfinex","SOLUSD",1725602395455,7.63935028,130.63,130.59,19.1434]
["bitfinex","SOLUSD",1725602396268,7.63935028,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725602399271,7.63935028,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725602400271,15.29475028,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725602402356,7.63935028,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725602404393,45.0,130.62,130.59,19.1434]
["bitfinex","SOLUSD",1725602404682,1.01355028,130.61,130.59,19.1434]
["bitfinex","SOLUSD",1725602406356,1.01355028,130.62,130.59,26.8007]
["bitfinex","SOLUSD",1725602406676,22.29319603,130.63,130.59,19.1434]
["bitfinex","SOLUSD",1725602406677,7.63935028,130.63,130.59,19.1434]
["bitfinex","SOLUSD",1725602407258,7.63935028,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725602407459,15.29465028,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725602408279,52.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725602408473,1.01355028,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725602410286,6.6258,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725602410287,14.2811,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725602410453,6.6258,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725602410871,6.6258,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725602411396,8.66825028,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725602411603,8.01316,130.65,130.61,1.28737647]
["bitfinex","SOLUSD",1725602411895,1.01355028,130.67,130.64,7.654]
["bitfinex","SOLUSD",1725602412093,52.42511156,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725602412270,1.01355028,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725602412470,6.553,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725602412991,1.01355028,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725602413575,21.01355028,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725602413879,1.01355028,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725602414284,1.01355028,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725602415500,21.01355028,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725602415678,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725602416481,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725602418196,22.2154,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725602418403,65.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725602419201,45.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725602419510,8.01212517,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725602419678,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725602419876,7.6487,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725602420099,15.8466,130.75,130.68,19.1296]
["bitfinex","SOLUSD",1725602420271,15.8466,130.75,130.67,7.6525]
["bitfinex","SOLUSD",1725602420471,7.65,130.72,130.67,7.6525]
["bitfinex","SOLUSD",1725602420809,52.6507,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725602421595,52.6507,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725602422582,45.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725602422783,45.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725602422982,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725602424380,34.0542,130.71,130.66,7.6528]
["bitfinex","SOLUSD",1725602424707,52.6512,130.7,130.66,7.6528]
["bitfinex","SOLUSD",1725602425082,7.6517,130.69,130.65,26.7884]
["bitfinex","SOLUSD",1725602425279,45.0,130.68,130.65,26.7884]
["bitfinex","SOLUSD",1725602425885,45.0,130.69,130.65,26.7884]
["bitfinex","SOLUSD",1725602428806,52.6518,130.69,130.65,26.7884]
["bitfinex","SOLUSD",1725602428992,7.6524,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725602429210,45.0,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725602429497,45.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725602431616,45.0,130.67,130.62,19.1388]
["bitfinex","SOLUSD",1725602431822,6.4037,130.66,130.59,19.143]
["bitfinex","SOLUSD",1725602432113,72.6542,130.65,130.6,17.25564415]
["bitfinex","SOLUSD",1725602432315,72.6542,130.65,130.61,9.59884415]
["bitfinex","SOLUSD",1725602432504,72.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725602432505,7.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725602432811,65.0,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725602433017,65.0,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602433195,65.0,130.63,130.6,9.59997231]
["bitfinex","SOLUSD",1725602433413,65.0,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602433710,72.6553,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602434296,72.6553,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725602436395,72.6553,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602439416,72.6553,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725602442317,80.66434486,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725602443409,73.00904486,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602443617,65.0,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602443924,72.6554,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602444129,80.66446954,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725602444621,80.66446954,130.63,130.54,16.1896]
["bitfinex","SOLUSD",1725602444622,73.00906954,130.63,130.56,26.8063]
["bitfinex","SOLUSD",1725602444919,7.657,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725602445137,45.0,130.59,130.56,26.8063]
["bitfinex","SOLUSD",1725602446923,7.6565,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725602447127,20.0,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725602452452,27.657,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725602452672,52.6576,130.59,130.56,19.1471]
["bitfinex","SOLUSD",1725602454636,52.6576,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725602455128,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725602455329,45.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725602456350,45.0,130.57,130.53,19.1521]
["bitfinex","SOLUSD",1725602456351,52.6592,130.57,130.53,19.1521]
["bitfinex","SOLUSD",1725602456552,52.6592,130.57,130.53,26.8129]
["bitfinex","SOLUSD",1725602457553,45.0,130.57,130.53,26.8129]
["bitfinex","SOLUSD",1725602460150,7.6594,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725602460453,45.0,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725602460836,45.0,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725602461242,45.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725602466745,8.00915392,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1725602466983,20.0,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725602467434,20.0,130.59,130.54,19.1509]
["bitfinex","SOLUSD",1725602467634,45.0,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725602468241,45.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725602471344,52.6581,130.58,130.54,26.8113]
["bitfinex","SOLUSD",1725602471546,7.6587,130.57,130.54,19.1509]
["bitfinex","SOLUSD",1725602471759,45.0,130.56,130.54,19.1509]
["bitfinex","SOLUSD",1725602472951,45.0,130.56,130.52,24.1093]
["bitfinex","SOLUSD",1725602472952,52.6593,130.56,130.52,24.1093]
["bitfinex","SOLUSD",1725602473261,45.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725602475340,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725602478471,45.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725602479155,45.0,130.56,130.53,26.813]
["bitfinex","SOLUSD",1725602480665,52.6594,130.56,130.5,19.1561]
["bitfinex","SOLUSD",1725602480973,26.2262,130.55,130.5,26.8188]
["bitfinex","SOLUSD",1725602481269,45.0,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725602481447,7.6619,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725602481753,7.6619,130.52,130.45,21.7827]
["bitfinex","SOLUSD",1725602481754,45.0,130.51,130.45,15.6887]
["bitfinex","SOLUSD",1725602481946,20.0,130.5,130.44,19.1649]
["bitfinex","SOLUSD",1725602482145,45.0,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1725602482343,45.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725602483073,45.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725602483256,20.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725602483451,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725602483866,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725602484051,45.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725602486475,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725602486666,45.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602487368,45.0,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725602487874,52.6629,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725602488964,45.0,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725602493963,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725602495090,27.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725602495289,45.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725602499387,8.01688708,130.53,130.46,19.1623]
["bitfinex","SOLUSD",1725602499563,8.01688708,130.53,130.47,1.53259582]
["bitfinex","SOLUSD",1725602499766,51.44091424,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725602499981,43.74327047,130.56,130.51,1.53230317]
["bitfinex","SOLUSD",1725602500172,35.72701424,130.56,130.51,1.53230317]
["bitfinex","SOLUSD",1725602500381,35.72701424,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725602501394,35.72701424,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725602503069,21.89831284,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725602503264,65.0,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725602503470,72.6587,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725602503693,72.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725602505191,72.6587,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725602505192,7.6597,130.56,130.52,19.1533]
["bitfinex","SOLUSD",1725602505405,45.0,130.55,130.52,19.1533]
["bitfinex","SOLUSD",1725602505583,65.0,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725602506397,72.6588,130.57,130.52,26.8149]
["bitfinex","SOLUSD",1725602514789,72.6588,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725602515095,65.0,130.57,130.49,34.7944]
["bitfinex","SOLUSD",1725602515281,7.6601,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725602515482,45.0,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725602515682,45.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725602515896,45.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725602516597,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725602516779,20.0,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725602516979,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725602516980,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725602517997,45.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725602518197,52.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725602519793,7.66,130.55,130.51,19.1549]
["bitfinex","SOLUSD",1725602519998,45.0,130.54,130.51,19.1549]
["bitfinex","SOLUSD",1725602521004,45.0,130.54,130.48,19.159]
["bitfinex","SOLUSD",1725602521212,7.6626,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725602521389,45.0,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725602521781,45.0,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725602523184,45.0,130.51,130.45,73.1277]
["bitfinex","SOLUSD",1725602523185,52.6624,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725602524489,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602524687,45.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725602524911,45.0,130.49,130.45,42.4665]
["bitfinex","SOLUSD",1725602525597,52.6635,130.49,130.45,42.4665]
["bitfinex","SOLUSD",1725602525911,52.6635,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725602528111,45.0,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725602528297,45.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725602528897,45.0,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725602529207,45.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602529409,45.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725602529613,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602529909,45.0,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725602530509,20.0,130.5,130.48,7.664]
["bitfinex","SOLUSD",1725602530686,7.6611,130.53,130.47,19.1607]
["bitfinex","SOLUSD",1725602530895,8.01311244,130.54,130.49,19.1576]
["bitfinex","SOLUSD",1725602531088,8.01311244,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725602531794,13.8063,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725602533208,65.0,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725602534523,72.6601,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725602536090,65.0,130.55,130.46,19.1626]
["bitfinex","SOLUSD",1725602536297,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602536588,45.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725602537083,45.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602537996,45.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725602539520,20.0,130.55,130.5,19.1565]
["bitfinex","SOLUSD",1725602539824,20.0,130.55,130.52,7.6611]
["bitfinex","SOLUSD",1725602540701,27.6593,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1725602540901,45.0,130.54,130.52,7.6611]
["bitfinex","SOLUSD",1725602541100,45.0,130.55,130.52,7.6611]
["bitfinex","SOLUSD",1725602545019,52.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725602545837,7.6606,130.54,130.5,41.9896]
["bitfinex","SOLUSD",1725602546013,45.0,130.53,130.5,26.8191]
["bitfinex","SOLUSD",1725602546205,45.0,130.53,130.5,19.1565]
["bitfinex","SOLUSD",1725602547622,52.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602547830,45.0,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725602548124,20.0,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725602548298,45.0,130.51,130.47,42.6427]
["bitfinex","SOLUSD",1725602549022,45.0,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725602549327,45.0,130.51,130.47,19.1607]
["bitfinex","SOLUSD",1725602549516,13.78226202,130.51,130.47,19.1607]
["bitfinex","SOLUSD",1725602549813,7.6623,130.51,130.47,19.1607]
["bitfinex","SOLUSD",1725602550625,20.0,130.5,130.47,19.1607]
["bitfinex","SOLUSD",1725602554528,27.6628,130.5,130.47,19.1607]
["bitfinex","SOLUSD",1725602558446,20.0,130.5,130.47,19.1607]
["bitfinex","SOLUSD",1725602558731,20.0,130.5,130.47,26.825]
["bitfinex","SOLUSD",1725602559132,20.0,130.51,130.47,26.825]
["bitfinex","SOLUSD",1725602560336,8.01363791,130.52,130.47,19.1607]
["bitfinex","SOLUSD",1725602560632,8.01708619,130.55,130.47,19.1607]
["bitfinex","SOLUSD",1725602561226,8.01708619,130.55,130.48,1.53258221]
["bitfinex","SOLUSD",1725602561439,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602562937,8.01708619,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1725602562938,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725602563139,20.0,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1725602563523,8.01708619,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725602563722,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725602565143,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725602570943,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725602571241,20.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725602572445,27.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725602578550,20.0,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1725602578737,45.0,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1725602578933,52.66,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1725602580150,52.66,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725602582651,45.0,130.55,130.48,16.3838]
["bitfinex","SOLUSD",1725602582856,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725602583933,27.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725602585258,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725602585759,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725602586438,8.01495387,130.56,130.52,19.153]
["bitfinex","SOLUSD",1725602586639,7.6591,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725602588060,20.0,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725602588462,20.0,130.56,130.5,13.8943]
["bitfinex","SOLUSD",1725602588648,7.6593,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725602589551,7.6588,130.57,130.5,6.2316]
["bitfinex","SOLUSD",1725602589755,65.0,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725602590866,72.6593,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725602592068,72.6593,130.56,130.51,26.8166]
["bitfinex","SOLUSD",1725602592861,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725602593055,20.0,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725602593252,20.0,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725602594265,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725602596468,7.6599,130.55,130.51,26.8167]
["bitfinex","SOLUSD",1725602596767,7.6599,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1725602598166,7.6606,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725602603288,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725602603474,65.0,130.53,130.48,43.2066]
["bitfinex","SOLUSD",1725602604386,7.6619,130.52,130.48,43.2066]
["bitfinex","SOLUSD",1725602606484,65.0,130.53,130.48,35.5428]
["bitfinex","SOLUSD",1725602606680,20.0,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725602607574,27.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725602612915,7.6616,130.52,130.48,43.2063]
["bitfinex","SOLUSD",1725602617610,27.6612,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725602618407,7.6616,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725602618613,20.0,130.51,130.45,35.4303]
["bitfinex","SOLUSD",1725602618793,7.663,130.5,130.45,43.0956]
["bitfinex","SOLUSD",1725602619689,7.6644,130.48,130.44,391.2]
["bitfinex","SOLUSD",1725602620611,20.0,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725602620809,27.665,130.47,130.42,26.8358]
["bitfinex","SOLUSD",1725602620998,20.0,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725602627116,20.0,130.47,130.44,7.666]
["bitfinex","SOLUSD",1725602631527,20.0,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725602642429,27.6641,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725602644227,20.0,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725602644533,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725602647434,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725602647734,27.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725602648923,7.6648,130.47,130.42,26.8356]
["bitfinex","SOLUSD",1725602650336,7.6648,130.47,130.4,59.85525104]
["bitfinex","SOLUSD",1725602650337,7.6657,130.45,130.4,21.51405104]
["bitfinex","SOLUSD",1725602650642,22.08,130.46,130.4,21.51405104]
["bitfinex","SOLUSD",1725602650831,20.0,130.45,130.4,21.51405104]
["bitfinex","SOLUSD",1725602651428,7.6664,130.44,130.4,29.18235104]
["bitfinex","SOLUSD",1725602652632,27.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725602652936,7.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725602653325,7.6659,130.45,130.4,29.18235104]
["bitfinex","SOLUSD",1725602654221,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725602655238,7.6665,130.44,130.4,29.18255104]
["bitfinex","SOLUSD",1725602656643,7.6657,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725602657522,7.6665,130.44,130.4,29.18255104]
["bitfinex","SOLUSD",1725602664346,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725602670580,7.6658,130.45,130.4,29.18255104]
["bitfinex","SOLUSD",1725602670871,7.6664,130.44,130.4,29.18255104]
["bitfinex","SOLUSD",1725602671267,41.2432,130.46,130.4,21.51405104]
["bitfinex","SOLUSD",1725602671458,7.6671,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602672972,45.0,130.45,130.4,29.18255104]
["bitfinex","SOLUSD",1725602673157,20.0,130.44,130.4,29.18255104]
["bitfinex","SOLUSD",1725602673862,27.6664,130.44,130.4,29.18255104]
["bitfinex","SOLUSD",1725602683872,8.02661507,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725602684057,13.828,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725602685076,20.0,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725602685278,20.0,130.45,130.42,26.8358]
["bitfinex","SOLUSD",1725602686773,20.0,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725602687277,20.0,130.45,130.4,21.51405104]
["bitfinex","SOLUSD",1725602687463,20.0,130.45,130.4,29.18225104]
["bitfinex","SOLUSD",1725602688390,27.6659,130.45,130.4,29.18225104]
["bitfinex","SOLUSD",1725602688880,27.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725602691386,20.0,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725602691681,20.0,130.45,130.43,7.6666]
["bitfinex","SOLUSD",1725602691988,20.0,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725602692476,20.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725602692675,27.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725602694986,27.6652,130.46,130.43,19.167]
["bitfinex","SOLUSD",1725602694987,20.0,130.46,130.43,19.167]
["bitfinex","SOLUSD",1725602695159,20.0,130.46,130.43,20.70035475]
["bitfinex","SOLUSD",1725602695366,14.1815,130.49,130.43,20.70035475]
["bitfinex","SOLUSD",1725602695983,46.14709365,130.5,130.43,20.70035475]
["bitfinex","SOLUSD",1725602696167,46.14709365,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602696484,38.12296756,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602698188,38.12296756,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602698394,45.78586756,130.5,130.45,26.8293]
["bitfinex","SOLUSD",1725602700586,45.78586756,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725602701391,38.12296756,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725602701570,38.12296756,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725602707293,45.78576756,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602711899,38.12296756,130.5,130.45,19.1638]
["bitfinex","SOLUSD",1725602712070,65.0,130.49,130.42,26.8353]
["bitfinex","SOLUSD",1725602712275,6.089,130.48,130.42,26.8353]
["bitfinex","SOLUSD",1725602712588,20.0,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725602713297,7.6654,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725602713597,20.0,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725602714006,27.6646,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725602717595,52.6654,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725602718295,7.6658,130.45,130.42,19.168]
["bitfinex","SOLUSD",1725602719200,52.6653,130.46,130.42,19.168]
["bitfinex","SOLUSD",1725602721707,20.0,130.45,130.4,29.18265104]
["bitfinex","SOLUSD",1725602722019,7.6674,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602724603,28.0176317,130.45,130.4,21.51405104]
["bitfinex","SOLUSD",1725602724806,7.6676,130.42,130.4,21.51405104]
["bitfinex","SOLUSD",1725602725184,75.7391,130.44,130.4,21.51405104]
["bitfinex","SOLUSD",1725602725485,20.0,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602728806,27.667,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602730911,20.0,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602733011,28.01186895,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602733209,35.67886895,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602734629,28.01186895,130.43,130.4,21.51405104]
["bitfinex","SOLUSD",1725602734836,7.67,130.38,130.36,0.8392]
["bitfinex","SOLUSD",1725602735027,7.6693,130.39,130.36,0.8392]
["bitfinex","SOLUSD",1725602735229,20.0,130.38,130.36,0.8392]
["bitfinex","SOLUSD",1725602738935,8.01912651,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1725602739234,7.6675,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1725602740640,20.0,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725602740809,7.6675,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1725602741014,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725602742239,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725602744841,20.0,130.41,130.38,7.43892611]
["bitfinex","SOLUSD",1725602745537,20.0,130.41,130.38,7.17182267]
["bitfinex","SOLUSD",1725602750160,20.0,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725602752054,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725602754248,45.0,130.42,130.39,26.8413]
["bitfinex","SOLUSD",1725602754448,20.0,130.41,130.39,26.8413]
["bitfinex","SOLUSD",1725602756450,20.0,130.41,130.36,8.5097]
["bitfinex","SOLUSD",1725602756653,95.0,130.4,130.36,0.8392]
["bitfinex","SOLUSD",1725602756856,20.0,130.39,130.36,0.8392]
["bitfinex","SOLUSD",1725602757054,45.0,130.38,130.36,8.5101]
["bitfinex","SOLUSD",1725602757256,20.0,130.39,130.36,8.5101]
["bitfinex","SOLUSD",1725602758348,20.0,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725602758547,20.0,130.39,130.37,19.1755]
["bitfinex","SOLUSD",1725602759155,20.0,130.4,130.37,19.1755]
["bitfinex","SOLUSD",1725602759859,45.0,130.39,130.37,19.1755]
["bitfinex","SOLUSD",1725602760247,45.0,130.39,130.36,0.8392]
["bitfinex","SOLUSD",1725602760556,20.0,130.38,130.36,0.8392]
["bitfinex","SOLUSD",1725602761357,20.0,130.38,130.34,19.1797]
["bitfinex","SOLUSD",1725602761358,45.0,130.37,130.34,19.1797]
["bitfinex","SOLUSD",1725602761733,20.0,130.36,130.34,19.1797]
["bitfinex","SOLUSD",1725602761928,20.0,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725602762132,6.576,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725602762334,65.0,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725602762636,20.0,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725602769262,20.0,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1725602769638,45.0,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725602769834,20.0,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725602770058,20.0,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725602770059,45.0,130.35,130.31,19.1842]
["bitfinex","SOLUSD",1725602770241,20.0,130.34,130.31,19.1842]
["bitfinex","SOLUSD",1725602770564,45.0,130.33,130.31,19.1842]
["bitfinex","SOLUSD",1725602770856,8.01003625,130.33,130.31,19.1842]
["bitfinex","SOLUSD",1725602771254,20.0,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1725602771459,8.00967155,130.34,130.31,26.8579]
["bitfinex","SOLUSD",1725602771660,65.0,130.33,130.31,26.8579]
["bitfinex","SOLUSD",1725602772844,20.0,130.33,130.31,26.8579]
["bitfinex","SOLUSD",1725602773356,8.00967155,130.34,130.31,26.8579]
["bitfinex","SOLUSD",1725602773563,20.0,130.33,130.31,26.8579]
["bitfinex","SOLUSD",1725602776951,20.0,130.34,130.31,18.54172025]
["bitfinex","SOLUSD",1725602777970,20.0,130.34,130.31,26.21552025]
["bitfinex","SOLUSD",1725602778775,8.00929366,130.36,130.31,18.54172025]
["bitfinex","SOLUSD",1725602778949,20.0,130.35,130.31,18.54172025]
["bitfinex","SOLUSD",1725602779950,20.0,130.35,130.33,7.6723]
["bitfinex","SOLUSD",1725602780369,20.0,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725602780568,41.76834178,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725602780955,41.76834178,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725602782073,20.0,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725602784573,8.01072483,130.38,130.35,19.1782]
["bitfinex","SOLUSD",1725602784872,6.3485,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725602785771,23.05148013,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725602786073,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725602788577,20.0,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725602788776,20.0,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725602788981,20.0,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725602789365,20.0,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725602789562,20.0,130.43,130.39,19.1725]
["bitfinex","SOLUSD",1725602789776,25.4149,130.49,130.38,15.7946]
["bitfinex","SOLUSD",1725602790158,8.00513667,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725602790855,8.00513667,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725602791061,15.0426,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725602791261,56.2424,130.53,130.46,7.665]
["bitfinex","SOLUSD",1725602791478,8.00403834,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725602792161,8.00403834,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725602792978,20.0,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725602795456,20.0,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602795657,45.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725602797885,45.0,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1725602798064,20.0,130.48,130.45,26.8294]
["bitfinex","SOLUSD",1725602810896,20.0,130.48,130.45,19.1637]
["bitfinex","SOLUSD",1725602811294,8.01701963,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1725602811595,20.0,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725602812300,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725602815796,20.0,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725602816105,6.2424,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725602816282,8.00243664,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725602816984,8.00243664,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725602817304,15.0426,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725602817603,23.0488879,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725602817979,8.0062879,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725602818180,8.0062879,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725602818390,33.3081038,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725602818391,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725602818592,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725602819504,20.0,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725602820503,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725602820802,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725602820984,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725602821185,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725602825505,20.0,130.54,130.51,19.1549]
["bitfinex","SOLUSD",1725602825712,20.0,130.54,130.51,26.8171]
["bitfinex","SOLUSD",1725602825917,20.0,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725602826212,45.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602827608,20.0,130.52,130.48,26.823]
["bitfinex","SOLUSD",1725602827798,45.0,130.51,130.48,26.823]
["bitfinex","SOLUSD",1725602827983,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725602828403,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725602828601,45.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725602828905,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725602829713,20.0,130.51,130.48,26.8232]
["bitfinex","SOLUSD",1725602830308,20.0,130.51,130.48,19.1592]
["bitfinex","SOLUSD",1725602830514,45.0,130.5,130.48,19.1592]
["bitfinex","SOLUSD",1725602831212,20.0,130.51,130.48,26.8228]
["bitfinex","SOLUSD",1725602833212,8.00523088,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725602833517,33.3081038,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725602833699,41.31109808,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725602834412,33.3081038,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725602834997,20.0,130.54,130.51,7.6616]
["bitfinex","SOLUSD",1725602835610,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725602835806,8.00425018,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725602836001,50.0,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725602836204,58.01042022,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725602836514,8.01042022,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725602837113,20.0,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725602837288,45.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725602837491,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725602839696,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725602839896,20.0,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725602840297,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725602840497,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725602843411,20.0,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725602844214,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725602844519,8.00934731,130.61,130.56,26.8068]
["bitfinex","SOLUSD",1725602844711,20.0,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725602844911,20.0,130.6,130.56,19.1477]
["bitfinex","SOLUSD",1725602844912,65.0,130.6,130.56,19.1477]
["bitfinex","SOLUSD",1725602845414,65.0,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725602849326,65.0,130.6,130.56,19.1477]
["bitfinex","SOLUSD",1725602849513,65.0,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725602850032,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725602850207,65.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725602851123,72.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725602851623,78.7316,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725602853210,20.0,130.58,130.55,19.1491]
["bitfinex","SOLUSD",1725602853521,20.0,130.6,130.55,19.1491]
["bitfinex","SOLUSD",1725602854225,27.6573,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725602854606,45.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725602854806,20.0,130.58,130.56,7.6588]
["bitfinex","SOLUSD",1725602855213,20.0,130.58,130.55,26.8088]
["bitfinex","SOLUSD",1725602856416,45.0,130.57,130.55,19.1491]
["bitfinex","SOLUSD",1725602858105,45.0,130.57,130.52,19.1529]
["bitfinex","SOLUSD",1725602858311,20.0,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725602858536,45.0,130.55,130.52,26.8141]
["bitfinex","SOLUSD",1725602858934,20.0,130.54,130.52,26.8141]
["bitfinex","SOLUSD",1725602859112,20.0,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725602859532,45.0,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725602859727,20.0,130.52,130.5,7.6624]
["bitfinex","SOLUSD",1725602862040,20.0,130.52,130.49,19.1581]
["bitfinex","SOLUSD",1725602862235,20.0,130.52,130.49,26.8213]
["bitfinex","SOLUSD",1725602862630,20.0,130.52,130.5,7.6624]
["bitfinex","SOLUSD",1725602867642,20.0,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725602867820,20.0,130.52,130.49,19.1581]
["bitfinex","SOLUSD",1725602868023,20.0,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725602873642,20.0,130.52,130.49,26.8214]
["bitfinex","SOLUSD",1725602874841,20.0,130.52,130.46,19.162]
["bitfinex","SOLUSD",1725602875038,45.0,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725602875222,20.0,130.5,130.46,19.162]
["bitfinex","SOLUSD",1725602876323,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602876747,27.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602877038,20.0,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725602880144,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725602884638,14.1498471,130.53,130.44,15.8543]
["bitfinex","SOLUSD",1725602884839,6.1362,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725602886152,20.0,130.52,130.49,26.8212]
["bitfinex","SOLUSD",1725602890052,20.0,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725602892661,27.6611,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725602893249,45.0,130.52,130.49,19.158]
["bitfinex","SOLUSD",1725602893454,45.0,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725602893654,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725602894148,45.0,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725602895341,52.6628,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725602896651,27.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725602896839,7.6611,130.53,130.48,19.1595]
["bitfinex","SOLUSD",1725602897044,23.2388,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725602897845,7.6611,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725602898152,27.6617,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725602901658,52.6622,130.51,130.48,19.1595]
["bitfinex","SOLUSD",1725602902660,45.0,130.51,130.48,19.1595]
["bitfinex","SOLUSD",1725602903358,45.0,130.51,130.48,26.8233]
["bitfinex","SOLUSD",1725602903549,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725602908647,20.0,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725602909668,27.6618,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725602910463,7.6624,130.51,130.48,19.1595]
["bitfinex","SOLUSD",1725602911363,7.6624,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725602911571,7.6624,130.51,130.44,15.8543]
["bitfinex","SOLUSD",1725602911572,20.0,130.5,130.44,15.8543]
["bitfinex","SOLUSD",1725602911752,7.6664,130.44,130.41,15.419]
["bitfinex","SOLUSD",1725602911953,95.0,130.49,130.41,15.419]
["bitfinex","SOLUSD",1725602911954,7.6658,130.45,130.41,23.0869]
["bitfinex","SOLUSD",1725602912362,95.0,130.49,130.41,23.0869]
["bitfinex","SOLUSD",1725602912363,7.6652,130.46,130.41,23.0869]
["bitfinex","SOLUSD",1725602912666,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725602913872,20.0,130.45,130.41,23.0869]
["bitfinex","SOLUSD",1725602914770,27.6658,130.45,130.41,23.0869]
["bitfinex","SOLUSD",1725602914972,27.6658,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725602923587,27.6658,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725602928891,20.0,130.45,130.42,7.6672]
["bitfinex","SOLUSD",1725602929266,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725602929684,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725602930583,7.6671,130.43,130.4,19.1712]
["bitfinex","SOLUSD",1725602930783,24.2904,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725602931087,20.0,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725602931287,27.6665,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725602932181,7.6676,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1725602932495,70.0,130.44,130.37,19.1757]
["bitfinex","SOLUSD",1725602932672,45.0,130.43,130.37,19.1757]
["bitfinex","SOLUSD",1725602933188,20.0,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1725602933391,20.0,130.42,130.37,26.8459]
["bitfinex","SOLUSD",1725602934273,27.6679,130.42,130.37,26.8459]
["bitfinex","SOLUSD",1725602937291,7.6687,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725602937475,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725602941801,26.6186,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725602942103,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725602946592,27.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725602950304,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725602950977,31.26362097,130.45,130.38,19.1743]
["bitfinex","SOLUSD",1725602951177,31.26362097,130.45,130.42,19.1682]
["bitfinex","SOLUSD",1725602951178,14.63952097,130.45,130.42,19.1682]
["bitfinex","SOLUSD",1725602951484,41.26382466,130.47,130.42,19.1682]
["bitfinex","SOLUSD",1725602952296,48.92842466,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725602952686,20.0,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725602952987,20.0,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725602957301,20.0,130.46,130.43,7.6664]
["bitfinex","SOLUSD",1725602958405,20.0,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725602958613,27.6655,130.46,130.42,19.1682]
["bitfinex","SOLUSD",1725602958903,20.0,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725602960008,20.0,130.46,130.39,19.1722]
["bitfinex","SOLUSD",1725602960205,7.6664,130.44,130.39,26.8409]
["bitfinex","SOLUSD",1725602961006,7.6664,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725602961503,14.124,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725602961707,6.4582,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725602962908,14.1241,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725602963710,27.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725602964013,27.6664,130.44,130.39,26.8413]
["bitfinex","SOLUSD",1725602964303,45.0,130.43,130.39,19.1722]
["bitfinex","SOLUSD",1725602964607,27.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725602964812,27.6675,130.42,130.34,15.3394]
["bitfinex","SOLUSD",1725602964813,45.0,130.41,130.34,15.3394]
["bitfinex","SOLUSD",1725602965100,45.0,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725602965101,6.0268,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725602965311,6.0268,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725602966292,6.0268,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725602968696,13.6949,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725602969519,13.6949,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725602971696,6.0268,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725602972411,20.0,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725602972603,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725602974028,20.0,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1725602974200,20.0,130.43,130.39,26.8415]
["bitfinex","SOLUSD",1725602975317,21.2797,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725602975621,94.34866849,130.47,130.34,15.3394]
["bitfinex","SOLUSD",1725602975622,56.51672466,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725602976618,41.26382466,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725602976915,6.0268,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725602977114,6.0268,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725602977727,6.0268,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725602981920,6.0268,130.48,130.43,19.1665]
["bitfinex","SOLUSD",1725602982106,6.0268,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725602982314,6.0268,130.48,130.43,19.1665]
["bitfinex","SOLUSD",1725602983322,13.6908,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725602984224,13.6908,130.48,130.43,26.8334]
["bitfinex","SOLUSD",1725602987929,6.0268,130.48,130.43,19.1665]
["bitfinex","SOLUSD",1725602988110,20.0,130.47,130.43,19.1665]
["bitfinex","SOLUSD",1725602989235,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725602989847,27.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725602992835,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725602995713,15.3773,130.46,130.4,19.1707]
["bitfinex","SOLUSD",1725602995913,7.6668,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725602997348,7.6658,130.45,130.4,26.8392]
["bitfinex","SOLUSD",1725602997521,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725602997722,23.0426,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725602997923,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725602999743,27.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725603001444,7.6664,130.44,130.4,26.8393]
["bitfinex","SOLUSD",1725603001624,7.6673,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725603007539,27.6677,130.42,130.37,26.8461]
["bitfinex","SOLUSD",1725603010856,42.7474,130.42,130.37,26.8461]
["bitfinex","SOLUSD",1725603011259,7.6688,130.4,130.37,19.1758]
["bitfinex","SOLUSD",1725603011555,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725603012335,7.6688,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725603012555,13.7653,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725603013859,6.0965,130.4,130.36,19.1769]
["bitfinex","SOLUSD",1725603014061,35.0797,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725603014870,42.7476,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725603015958,7.6681,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725603021659,7.6681,130.41,130.36,26.8478]
["bitfinex","SOLUSD",1725603022461,7.6689,130.4,130.36,26.8478]
["bitfinex","SOLUSD",1725603022634,7.6689,130.4,130.36,19.1769]
["bitfinex","SOLUSD",1725603023154,6.0965,130.39,130.32,16.2252]
["bitfinex","SOLUSD",1725603023361,7.6685,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725603023553,20.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603023745,27.6689,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725603023944,27.6689,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603024244,20.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603025762,20.0,130.4,130.37,7.67]
["bitfinex","SOLUSD",1725603025968,20.0,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725603027567,20.0,130.41,130.35,19.1786]
["bitfinex","SOLUSD",1725603027750,7.6688,130.4,130.35,19.1786]
["bitfinex","SOLUSD",1725603029266,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725603033571,27.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725603035171,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603036772,7.6688,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725603040765,20.0,130.41,130.35,19.1786]
["bitfinex","SOLUSD",1725603040967,20.0,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725603041270,7.6694,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725603041564,7.6694,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725603042268,28.0182736,130.41,130.32,16.2252]
["bitfinex","SOLUSD",1725603042469,45.0,130.4,130.32,16.2252]
["bitfinex","SOLUSD",1725603042669,7.67,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725603043366,13.9084,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725603043568,30.5134,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725603045082,22.8434,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725603046381,22.8434,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725603046590,22.8434,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725603047880,30.5133,130.38,130.33,26.854]
["bitfinex","SOLUSD",1725603048182,20.0,130.37,130.33,26.854]
["bitfinex","SOLUSD",1725603049282,27.6705,130.37,130.33,19.1814]
["bitfinex","SOLUSD",1725603052675,27.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725603054288,7.6714,130.36,130.3,19.1855]
["bitfinex","SOLUSD",1725603054469,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725603056284,20.0,130.35,130.3,26.86]
["bitfinex","SOLUSD",1725603056581,7.6717,130.35,130.3,26.86]
["bitfinex","SOLUSD",1725603058989,7.6722,130.34,130.3,26.86]
["bitfinex","SOLUSD",1725603060285,7.6717,130.35,130.3,26.86]
["bitfinex","SOLUSD",1725603060589,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725603060959,30.8017175,130.38,130.29,14.40542892]
["bitfinex","SOLUSD",1725603061185,38.4717175,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725603061364,30.5134,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725603061863,13.9084,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725603062063,6.2384,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725603062584,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725603063372,7.6695,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725603063992,29.76921722,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725603064176,29.4852,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725603064374,7.94783182,130.43,130.36,19.1768]
["bitfinex","SOLUSD",1725603064883,6.1143,130.44,130.38,7.6694]
["bitfinex","SOLUSD",1725603065082,6.1143,130.44,130.36,42.3411]
["bitfinex","SOLUSD",1725603065275,7.667,130.43,130.36,34.6706]
["bitfinex","SOLUSD",1725603065473,6.1143,130.44,130.36,15.4938]
["bitfinex","SOLUSD",1725603065786,6.1143,130.47,130.38,19.1736]
["bitfinex","SOLUSD",1725603065993,7.6652,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725603067090,20.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725603067673,27.6658,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725603069184,20.0,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725603069395,20.0,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1725603069991,20.0,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1725603070393,7.6663,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725603071293,7.6658,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725603071496,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725603071674,27.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725603071879,20.0,130.46,130.41,19.1696]
["bitfinex","SOLUSD",1725603072895,20.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725603073276,27.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725603074296,27.6653,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725603077476,27.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725603080499,20.0,130.46,130.41,19.1696]
["bitfinex","SOLUSD",1725603080895,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725603080896,27.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725603082599,7.6658,130.45,130.41,19.1696]
["bitfinex","SOLUSD",1725603082901,7.6658,130.45,130.41,26.8375]
["bitfinex","SOLUSD",1725603085096,27.6652,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725603085391,27.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725603086200,20.0,130.46,130.43,7.6664]
["bitfinex","SOLUSD",1725603086403,6.1143,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725603086982,23.3664,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1725603087578,20.0,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725603090208,27.6646,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725603091307,20.0,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725603091606,20.0,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725603092512,27.664,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725603102220,27.664,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725603103911,7.6646,130.47,130.43,26.8335]
["bitfinex","SOLUSD",1725603104117,20.0,130.48,130.4,34.6596]
["bitfinex","SOLUSD",1725603104118,7.6656,130.46,130.4,34.6596]
["bitfinex","SOLUSD",1725603105317,7.6656,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725603109515,20.0,130.48,130.4,34.6596]
["bitfinex","SOLUSD",1725603109708,7.6673,130.43,130.39,391.2]
["bitfinex","SOLUSD",1725603109903,7.6665,130.44,130.39,398.8692]
["bitfinex","SOLUSD",1725603113020,41.0438,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1725603113228,7.6659,130.45,130.39,410.3727]
["bitfinex","SOLUSD",1725603113428,20.0,130.44,130.39,410.3727]
["bitfinex","SOLUSD",1725603114323,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725603117825,20.0,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725603118030,20.0,130.44,130.39,391.2]
["bitfinex","SOLUSD",1725603118031,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725603118717,46.05799618,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725603119627,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725603120129,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725603120424,38.39449618,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725603120629,38.39449618,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725603124932,38.39449618,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725603124933,38.39449618,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725603126034,38.39449618,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725603131926,38.39449618,130.49,130.45,26.8293]
["bitfinex","SOLUSD",1725603132125,46.05799618,130.49,130.45,26.8293]
["bitfinex","SOLUSD",1725603135448,46.05799618,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725603135636,20.0,130.48,130.42,19.1678]
["bitfinex","SOLUSD",1725603135942,27.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725603136936,27.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725603139844,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725603140343,14.17635528,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603140544,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725603143933,20.0,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725603146822,27.6629,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725603147447,27.6629,130.5,130.46,19.1625]
["bitfinex","SOLUSD",1725603148350,27.6629,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725603151349,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725603153043,20.0,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1725603158431,27.6629,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1725603159952,20.0,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725603162266,20.0,130.5,130.46,26.8274]
["bitfinex","SOLUSD",1725603167764,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725603170846,6.2439,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725603171047,23.2661,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725603171048,15.6067,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725603171247,15.59109036,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725603171453,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725603171866,21.8506,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725603172050,29.5086,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725603173145,29.5086,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725603173350,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725603173565,21.8506,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725603173754,21.8506,130.59,130.52,35.0948]
["bitfinex","SOLUSD",1725603174178,7.6584,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725603174468,20.0,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725603175566,7.6574,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725603175767,7.930492,130.61,130.54,19.1502]
["bitfinex","SOLUSD",1725603175970,14.0348,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725603178169,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725603178368,20.0,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603178554,27.6564,130.61,130.56,19.1475]
["bitfinex","SOLUSD",1725603179070,27.6564,130.61,130.56,26.8063]
["bitfinex","SOLUSD",1725603179750,27.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725603180571,27.6564,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1725603180775,7.6581,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725603180951,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725603181473,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725603182453,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725603183781,27.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725603187280,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725603188066,7.6576,130.59,130.55,26.8087]
["bitfinex","SOLUSD",1725603188263,7.6576,130.59,130.55,19.149]
["bitfinex","SOLUSD",1725603188670,7.6576,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725603189580,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725603191478,27.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725603193084,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725603193996,27.6564,130.61,130.55,19.149]
["bitfinex","SOLUSD",1725603194202,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725603195187,7.6571,130.6,130.55,26.8087]
["bitfinex","SOLUSD",1725603196069,7.6576,130.59,130.55,19.149]
["bitfinex","SOLUSD",1725603196970,7.6576,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725603202993,7.657,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1725603204389,7.6578,130.59,130.55,19.149]
["bitfinex","SOLUSD",1725603205794,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725603205995,7.6589,130.57,130.52,35.0943]
["bitfinex","SOLUSD",1725603206183,7.6589,130.57,130.52,42.7554]
["bitfinex","SOLUSD",1725603212799,7.6589,130.57,130.52,26.8141]
["bitfinex","SOLUSD",1725603216684,7.6594,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725603216874,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725603217079,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725603217282,16.0319,130.56,130.47,391.2]
["bitfinex","SOLUSD",1725603217604,7.6617,130.52,130.47,391.2]
["bitfinex","SOLUSD",1725603217899,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725603221604,7.6617,130.52,130.48,398.8639]
["bitfinex","SOLUSD",1725603222103,13.9895,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725603222306,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725603222689,27.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725603227110,7.6616,130.52,130.48,410.3596]
["bitfinex","SOLUSD",1725603228309,7.6616,130.52,130.48,418.0234]
["bitfinex","SOLUSD",1725603235599,7.6616,130.52,130.48,410.3596]
["bitfinex","SOLUSD",1725603236813,7.6629,130.5,130.48,391.2]
["bitfinex","SOLUSD",1725603236992,27.9323914,130.53,130.48,391.2]
["bitfinex","SOLUSD",1725603237318,15.2705,130.51,130.46,313.74135431]
["bitfinex","SOLUSD",1725603237501,15.2705,130.51,130.44,7.6659]
["bitfinex","SOLUSD",1725603237502,65.0,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725603237702,65.0,130.5,130.44,321.40725431]
["bitfinex","SOLUSD",1725603237897,7.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725603238095,7.6646,130.47,130.43,321.40805431]
["bitfinex","SOLUSD",1725603238317,90.2735,130.5,130.41,23.0971]
["bitfinex","SOLUSD",1725603238899,7.6652,130.46,130.41,23.0971]
["bitfinex","SOLUSD",1725603242913,7.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725603244221,7.6652,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725603247015,7.6659,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725603247206,27.6659,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725603250118,20.0,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725603250295,20.0,130.45,130.39,57.5165]
["bitfinex","SOLUSD",1725603250296,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725603256823,20.0,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725603257616,20.0,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725603257921,7.6661,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725603259124,7.6667,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725603259302,13.9536,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725603260222,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725603266033,7.667,130.43,130.38,418.0435]
["bitfinex","SOLUSD",1725603268524,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725603281016,13.9534,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725603281419,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725603282131,7.88234924,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725603282336,21.6803,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725603283734,6.4098,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725603286437,6.4098,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725603286644,6.4098,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725603287335,14.0745,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725603287541,14.0745,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725603287844,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725603288036,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725603289648,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725603289948,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725603296455,27.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725603300250,20.0,130.48,130.44,19.1653]
["bitfinex","SOLUSD",1725603300572,6.3927,130.53,130.43,44.6708]
["bitfinex","SOLUSD",1725603300762,7.66,130.55,130.48,19.1592]
["bitfinex","SOLUSD",1725603300937,60.9084732,130.57,130.44,55.40142015]
["bitfinex","SOLUSD",1725603300938,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725603301140,7.6594,130.56,130.52,1.53135203]
["bitfinex","SOLUSD",1725603301641,52.6290732,130.57,130.52,9.19275203]
["bitfinex","SOLUSD",1725603301843,19.1433,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725603301844,22.3309,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725603303266,6.3927,130.6,130.54,19.1499]
["bitfinex","SOLUSD",1725603303473,7.81772278,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603303645,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725603303840,7.6564,130.61,130.56,26.8064]
["bitfinex","SOLUSD",1725603304054,7.657,130.6,130.56,19.1472]
["bitfinex","SOLUSD",1725603305145,7.6588,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725603308956,7.6594,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725603309469,20.0,130.59,130.49,35.5318]
["bitfinex","SOLUSD",1725603309470,7.6599,130.55,130.49,35.5318]
["bitfinex","SOLUSD",1725603310374,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725603313955,6.3927,130.57,130.51,19.1546]
["bitfinex","SOLUSD",1725603314159,20.0,130.56,130.51,19.1546]
["bitfinex","SOLUSD",1725603314376,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725603314680,20.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725603315181,13.94362747,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725603315478,13.7833,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725603316459,27.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725603316868,7.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603317766,27.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725603319164,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603323393,7.6582,130.58,130.53,26.8124]
["bitfinex","SOLUSD",1725603325071,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725603331283,35.47545728,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725603331475,27.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725603333598,20.0,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725603334501,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725603336497,27.6576,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725603350103,20.0,130.59,130.52,19.1537]
["bitfinex","SOLUSD",1725603350408,19.1415,130.61,130.53,7.6609]
["bitfinex","SOLUSD",1725603350409,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725603353602,7.6583,130.58,130.52,19.1537]
["bitfinex","SOLUSD",1725603353795,27.87449388,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725603353997,22.7717,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725603354311,30.6398884,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725603354499,22.7717,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725603355299,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603355502,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725603362722,22.7717,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725603363021,19.1331,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725603363022,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725603363322,29.0461,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725603364119,29.0461,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725603364120,6.1965,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725603364320,16.34937677,130.68,130.65,1.5304634]
["bitfinex","SOLUSD",1725603364504,8.4916264,130.68,130.65,1.5304634]
["bitfinex","SOLUSD",1725603365098,7.6529,130.67,130.62,26.7944]
["bitfinex","SOLUSD",1725603366321,7.6536,130.66,130.62,19.1388]
["bitfinex","SOLUSD",1725603366616,26.1965,130.65,130.59,26.8004]
["bitfinex","SOLUSD",1725603368305,26.1965,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725603369615,26.1965,130.65,130.59,19.143]
["bitfinex","SOLUSD",1725603370127,45.0,130.64,130.56,26.8069]
["bitfinex","SOLUSD",1725603370323,7.6569,130.61,130.56,26.8069]
["bitfinex","SOLUSD",1725603372325,7.6556,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725603372502,20.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725603372704,27.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725603373007,27.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725603376611,20.0,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725603377104,20.0,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725603377305,35.51502223,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725603377527,27.655,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725603377721,27.655,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725603378426,20.0,130.64,130.61,1.52799358]
["bitfinex","SOLUSD",1725603379440,27.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725603380416,27.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725603380638,7.6558,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1725603381734,7.6586,130.58,130.52,398.8611]
["bitfinex","SOLUSD",1725603382032,22.3463,130.6,130.5,54.8931]
["bitfinex","SOLUSD",1725603382033,6.4749,130.6,130.5,54.8931]
["bitfinex","SOLUSD",1725603382741,6.4749,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725603382916,20.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725603383113,20.0,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725603383335,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725603384433,20.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725603386323,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725603387730,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725603389655,23.5266,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725603390157,21.98974909,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725603390534,14.1296,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725603391527,27.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725603397360,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725603398244,27.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725603401051,35.51560781,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725603403355,35.51560781,130.63,130.58,19.1445]
["bitfinex","SOLUSD",1725603403356,7.6558,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1725603403653,27.6568,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603404040,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725603406064,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725603406558,27.6565,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725603406859,7.6565,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725603407566,20.0,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725603407937,27.6556,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725603408969,7.6559,130.62,130.57,26.8046]
["bitfinex","SOLUSD",1725603409165,27.6565,130.61,130.57,26.8046]
["bitfinex","SOLUSD",1725603409369,7.6565,130.61,130.57,26.8046]
["bitfinex","SOLUSD",1725603412875,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725603413067,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725603423377,7.86051157,130.63,130.59,19.1434]
["bitfinex","SOLUSD",1725603423560,20.0,130.62,130.59,19.1434]
["bitfinex","SOLUSD",1725603423762,7.655,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725603423996,20.0,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725603425972,7.85918135,130.66,130.61,19.1406]
["bitfinex","SOLUSD",1725603426173,27.45315033,130.69,130.61,19.1406]
["bitfinex","SOLUSD",1725603426373,8.69694588,130.68,130.61,19.1406]
["bitfinex","SOLUSD",1725603427493,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725603427673,7.6532,130.67,130.58,391.2]
["bitfinex","SOLUSD",1725603427674,8.69694588,130.68,130.66,7.6529]
["bitfinex","SOLUSD",1725603427872,0.8392264,130.68,130.66,7.6529]
["bitfinex","SOLUSD",1725603430399,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725603432198,0.8392264,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725603436106,0.8392264,130.68,130.62,16.3454]
["bitfinex","SOLUSD",1725603436281,7.6529,130.67,130.62,43.1395]
["bitfinex","SOLUSD",1725603436997,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725603438786,27.6538,130.66,130.62,19.1386]
["bitfinex","SOLUSD",1725603439624,20.0,130.66,130.62,26.7943]
["bitfinex","SOLUSD",1725603439929,27.6532,130.67,130.62,26.7943]
["bitfinex","SOLUSD",1725603440303,27.6532,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725603441715,27.6532,130.67,130.62,26.7942]
["bitfinex","SOLUSD",1725603442733,20.0,130.67,130.58,16.3454]
["bitfinex","SOLUSD",1725603442899,7.6563,130.62,130.58,16.3454]
["bitfinex","SOLUSD",1725603443299,45.0,130.66,130.56,19.1472]
["bitfinex","SOLUSD",1725603443597,20.0,130.65,130.56,19.1472]
["bitfinex","SOLUSD",1725603443805,39.1356,130.65,130.56,19.1472]
["bitfinex","SOLUSD",1725603444000,22.5403,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725603444200,7.6564,130.61,130.56,19.1472]
["bitfinex","SOLUSD",1725603445306,7.6564,130.61,130.56,26.8064]
["bitfinex","SOLUSD",1725603447216,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725603448514,7.6557,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725603448831,20.0,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603451522,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725603451710,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725603452110,15.66064669,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725603452422,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725603453399,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725603455009,20.0,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725603459827,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725603464626,7.654,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725603465336,15.65733681,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725603465508,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725603465717,7.653,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725603465914,8.4915264,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725603466215,20.0,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725603466422,27.6529,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725603468116,27.6529,130.67,130.62,26.7944]
["bitfinex","SOLUSD",1725603468436,7.6539,130.66,130.62,19.1388]
["bitfinex","SOLUSD",1725603469418,7.6539,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725603471417,7.6539,130.66,130.62,19.1388]
["bitfinex","SOLUSD",1725603474046,7.6539,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725603482646,7.6541,130.65,130.59,15.4949]
["bitfinex","SOLUSD",1725603482822,7.6541,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1725603484148,7.6547,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725603489831,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725603490042,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725603491227,20.0,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725603491427,27.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725603491633,20.0,130.64,130.59,19.1428]
["bitfinex","SOLUSD",1725603491958,7.6553,130.63,130.59,26.8003]
["bitfinex","SOLUSD",1725603495760,8.01928576,130.64,130.55,406.5057]
["bitfinex","SOLUSD",1725603495942,7.657,130.6,130.56,26.8065]
["bitfinex","SOLUSD",1725603498143,7.6565,130.61,130.56,26.8065]
["bitfinex","SOLUSD",1725603498840,20.0,130.6,130.56,26.8065]
["bitfinex","SOLUSD",1725603499960,20.0,130.6,130.56,418.0065]
["bitfinex","SOLUSD",1725603500444,27.6572,130.6,130.56,418.0065]
["bitfinex","SOLUSD",1725603503268,20.0,130.6,130.56,391.2]
["bitfinex","SOLUSD",1725603503562,6.2689,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1725603504167,20.0,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1725603505145,7.6594,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725603505462,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725603505845,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725603511472,6.2689,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603511858,13.9274,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603512161,7.6585,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603512556,33.48655804,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725603512763,7.6571,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1725603513158,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725603514053,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725603520964,20.0,130.59,130.55,321.40115431]
["bitfinex","SOLUSD",1725603524879,27.6575,130.59,130.55,321.40115431]
["bitfinex","SOLUSD",1725603525184,27.6576,130.59,130.55,321.40105431]
["bitfinex","SOLUSD",1725603526672,20.0,130.59,130.55,321.40105431]
["bitfinex","SOLUSD",1725603529185,20.0,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725603529395,20.0,130.6,130.58,1.52795819]
["bitfinex","SOLUSD",1725603529575,27.6564,130.61,130.58,1.52795819]
["bitfinex","SOLUSD",1725603531890,27.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725603533862,7.6571,130.6,130.56,26.8067]
["bitfinex","SOLUSD",1725603534161,7.6575,130.59,130.56,19.1476]
["bitfinex","SOLUSD",1725603534975,20.0,130.61,130.56,19.1476]
["bitfinex","SOLUSD",1725603535181,7.6571,130.6,130.56,19.1476]
["bitfinex","SOLUSD",1725603538883,7.6571,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725603543970,27.99425067,130.61,130.55,328.83085431]
["bitfinex","SOLUSD",1725603544173,7.6591,130.57,130.55,313.74135431]
["bitfinex","SOLUSD",1725603544684,6.4238,130.59,130.51,15.0671]
["bitfinex","SOLUSD",1725603544685,7.66,130.55,130.51,15.0671]
["bitfinex","SOLUSD",1725603544984,7.66,130.55,130.5,26.8189]
["bitfinex","SOLUSD",1725603545905,20.0,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725603547274,20.0,130.54,130.51,0.432839]
["bitfinex","SOLUSD",1725603547589,20.0,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725603547788,20.0,130.54,130.51,0.43434632]
["bitfinex","SOLUSD",1725603548092,20.0,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725603548983,20.0,130.54,130.48,15.0671]
["bitfinex","SOLUSD",1725603549193,7.6615,130.53,130.48,22.731]
["bitfinex","SOLUSD",1725603549491,20.0,130.52,130.48,22.731]
["bitfinex","SOLUSD",1725603549687,20.0,130.52,130.48,15.0671]
["bitfinex","SOLUSD",1725603549907,27.6618,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725603551977,27.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725603559082,20.0,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725603559284,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725603561086,7.99681936,130.54,130.46,38.3247]
["bitfinex","SOLUSD",1725603561288,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603561507,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725603562313,20.0,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725603565710,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725603565902,20.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603566697,27.6595,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1725603567102,7.66,130.55,130.51,19.1549]
["bitfinex","SOLUSD",1725603568202,7.66,130.55,130.51,26.817]
["bitfinex","SOLUSD",1725603575938,7.6606,130.54,130.51,19.1549]
["bitfinex","SOLUSD",1725603577517,7.6616,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1725603577733,7.6618,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1725603578039,7.6618,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725603582034,15.6607875,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725603583729,27.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603589353,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725603593352,27.6624,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725603594053,27.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603594435,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725603598650,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725603602547,20.0,130.52,130.49,19.1582]
["bitfinex","SOLUSD",1725603602745,20.0,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1725603603055,20.0,130.53,130.49,26.8214]
["bitfinex","SOLUSD",1725603603736,27.6614,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1725603609164,27.6614,130.53,130.49,26.8214]
["bitfinex","SOLUSD",1725603610040,16.4183,130.55,130.49,19.1582]
["bitfinex","SOLUSD",1725603610041,24.0783,130.55,130.49,19.1582]
["bitfinex","SOLUSD",1725603610248,7.66,130.55,130.49,19.1582]
["bitfinex","SOLUSD",1725603611253,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603611460,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725603613169,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603613970,20.0,130.55,130.5,9.19481373]
["bitfinex","SOLUSD",1725603616942,27.66,130.55,130.5,9.19481373]
["bitfinex","SOLUSD",1725603618363,27.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725603618955,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603623476,8.00766558,130.57,130.49,16.3364]
["bitfinex","SOLUSD",1725603623701,6.6143,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725603623702,14.2707,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725603623976,24.1852,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1725603626669,20.0,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725603627575,27.6564,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725603627873,20.0,130.61,130.55,19.1492]
["bitfinex","SOLUSD",1725603628287,20.0,130.61,130.55,26.8087]
["bitfinex","SOLUSD",1725603628288,7.6571,130.6,130.55,26.8087]
["bitfinex","SOLUSD",1725603629292,20.0,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725603631563,20.0,130.61,130.55,19.1492]
["bitfinex","SOLUSD",1725603631751,20.0,130.63,130.55,19.1492]
["bitfinex","SOLUSD",1725603632177,7.657,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1725603632588,20.0,130.63,130.55,19.1492]
["bitfinex","SOLUSD",1725603632786,7.6573,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725603632955,20.0,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725603633155,27.6577,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725603633482,20.0,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725603633651,7.6595,130.56,130.49,35.1603]
["bitfinex","SOLUSD",1725603633856,20.0,130.55,130.49,426.3603]
["bitfinex","SOLUSD",1725603634213,8.0069553,130.54,130.49,426.3603]
["bitfinex","SOLUSD",1725603634480,15.6675553,130.54,130.49,410.3578]
["bitfinex","SOLUSD",1725603635085,27.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725603635383,20.0,130.53,130.46,35.1647]
["bitfinex","SOLUSD",1725603635590,7.6617,130.52,130.46,42.8297]
["bitfinex","SOLUSD",1725603637183,27.6611,130.53,130.47,7.6642]
["bitfinex","SOLUSD",1725603639298,20.0,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725603639890,21.7985,130.56,130.48,26.8231]
["bitfinex","SOLUSD",1725603639891,27.6607,130.54,130.48,26.8231]
["bitfinex","SOLUSD",1725603640997,7.6612,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725603641296,27.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725603641667,20.0,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1725603641873,20.0,130.55,130.48,19.1592]
["bitfinex","SOLUSD",1725603642377,15.66857011,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725603642591,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725603642797,54.07008022,130.59,130.51,15.5186]
["bitfinex","SOLUSD",1725603643093,14.09629096,130.59,130.51,15.5186]
["bitfinex","SOLUSD",1725603643297,7.6586,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725603644078,20.0,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725603646574,27.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725603650931,20.0,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1725603651116,8.00669096,130.59,130.51,15.5186]
["bitfinex","SOLUSD",1725603651117,15.66479096,130.59,130.54,26.811]
["bitfinex","SOLUSD",1725603651407,22.13259,130.62,130.54,19.1507]
["bitfinex","SOLUSD",1725603651408,7.6581,130.58,130.54,19.1507]
["bitfinex","SOLUSD",1725603651614,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725603652091,8.00353244,130.6,130.51,42.335]
["bitfinex","SOLUSD",1725603652092,7.6593,130.56,130.51,42.335]
["bitfinex","SOLUSD",1725603652611,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725603657923,22.0904,130.58,130.51,19.1546]
["bitfinex","SOLUSD",1725603658107,65.0,130.57,130.51,19.1546]
["bitfinex","SOLUSD",1725603659304,7.6605,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725603660894,7.6601,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1725603661822,15.66390904,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1725603662312,7.6604,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725603663619,7.6604,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725603665628,15.66380904,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1725603665831,7.66,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1725603668813,27.15544174,130.56,130.47,26.8251]
["bitfinex","SOLUSD",1725603669010,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725603670314,7.6614,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725603670516,20.0,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725603673342,20.0,130.52,130.47,26.8252]
["bitfinex","SOLUSD",1725603673640,20.0,130.55,130.47,26.8252]
["bitfinex","SOLUSD",1725603674330,67.2896,130.54,130.47,19.1607]
["bitfinex","SOLUSD",1725603674639,7.6638,130.49,130.45,15.9015]
["bitfinex","SOLUSD",1725603674816,20.0,130.53,130.45,15.9015]
["bitfinex","SOLUSD",1725603675020,7.6641,130.48,130.44,26.8309]
["bitfinex","SOLUSD",1725603676027,7.6646,130.47,130.44,19.165]
["bitfinex","SOLUSD",1725603676938,14.59930351,130.49,130.42,23.5688]
["bitfinex","SOLUSD",1725603677120,7.665,130.47,130.42,23.5688]
["bitfinex","SOLUSD",1725603679145,7.665,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725603679545,20.0,130.48,130.42,15.9015]
["bitfinex","SOLUSD",1725603679729,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725603679933,7.6627,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725603680847,7.6627,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603681428,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725603684646,8.00465324,130.52,130.47,35.5985]
["bitfinex","SOLUSD",1725603684860,7.6606,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725603685154,15.6620704,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725603685646,15.66044722,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725603686030,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725603687059,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725603687633,20.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725603688651,13.7737,130.6,130.53,35.5891]
["bitfinex","SOLUSD",1725603688840,6.1163,130.6,130.53,35.5891]
["bitfinex","SOLUSD",1725603689037,21.77267762,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725603689241,7.99947762,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725603689447,24.11,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725603689638,7.6562,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725603690459,7.99854832,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725603690653,13.7714,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725603690958,7.6552,130.63,130.58,26.8033]
["bitfinex","SOLUSD",1725603693656,7.6558,130.62,130.58,19.1453]
["bitfinex","SOLUSD",1725603694355,14.11645739,130.64,130.56,7.6592]
["bitfinex","SOLUSD",1725603694356,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725603695229,7.6571,130.6,130.55,19.1491]
["bitfinex","SOLUSD",1725603695541,7.6576,130.59,130.55,19.1491]
["bitfinex","SOLUSD",1725603695745,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603695958,7.6582,130.58,130.53,16.4375]
["bitfinex","SOLUSD",1725603697455,7.6582,130.58,130.53,24.0981]
["bitfinex","SOLUSD",1725603698760,7.6577,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725603701562,27.6586,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725603701738,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725603703245,27.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725603703861,7.6593,130.56,130.52,26.8145]
["bitfinex","SOLUSD",1725603705257,7.6599,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725603705486,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725603706151,7.6606,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1725603706752,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725603707147,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725603708366,7.66,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725603708868,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725603709861,7.6605,130.54,130.49,26.8209]
["bitfinex","SOLUSD",1725603710745,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725603711464,7.6599,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725603713667,15.66317626,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725603715946,15.66317626,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603716365,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603718474,8.00178768,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725603718670,20.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725603718873,27.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725603719249,27.6593,130.56,130.51,26.8168]
["bitfinex","SOLUSD",1725603719475,7.6599,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725603720156,20.0,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1725603720365,7.6606,130.54,130.51,19.1548]
["bitfinex","SOLUSD",1725603720551,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725603720962,27.6598,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725603721380,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725603721678,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725603723365,20.0,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725603724179,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725603725476,7.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725603725773,20.0,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725603727650,20.0,130.55,130.5,19.1565]
["bitfinex","SOLUSD",1725603727957,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603729774,39.1471,130.57,130.5,19.1565]
["bitfinex","SOLUSD",1725603730080,39.1471,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1725603730081,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725603730585,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725603733485,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725603734970,6.5841,130.54,130.44,6.1016]
["bitfinex","SOLUSD",1725603734971,19.1532,130.53,130.44,19.1648]
["bitfinex","SOLUSD",1725603735183,7.6635,130.49,130.44,19.1648]
["bitfinex","SOLUSD",1725603735386,7.663,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725603735568,20.0,130.51,130.46,26.8266]
["bitfinex","SOLUSD",1725603735569,27.6623,130.51,130.46,26.8266]
["bitfinex","SOLUSD",1725603736467,7.6628,130.5,130.46,26.8266]
["bitfinex","SOLUSD",1725603736671,20.0,130.51,130.46,26.8266]
["bitfinex","SOLUSD",1725603736880,20.0,130.52,130.46,26.8266]
["bitfinex","SOLUSD",1725603737077,20.0,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725603738066,27.662,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725603739475,7.6622,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603739794,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725603743390,20.0,130.5,130.48,7.6637]
["bitfinex","SOLUSD",1725603743590,20.0,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725603743891,27.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725603744091,20.0,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725603745605,27.6618,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725603750807,27.6618,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725603759717,27.6618,130.52,130.46,19.1616]
["bitfinex","SOLUSD",1725603759718,20.0,130.52,130.46,26.8265]
["bitfinex","SOLUSD",1725603760000,7.6635,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725603760590,7.6635,130.49,130.43,35.1061]
["bitfinex","SOLUSD",1725603760591,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725603766516,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725603766818,27.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725603779417,27.664,130.48,130.43,15.9396]
["bitfinex","SOLUSD",1725603779418,20.0,130.48,130.43,15.9396]
["bitfinex","SOLUSD",1725603779624,20.0,130.53,130.45,19.1641]
["bitfinex","SOLUSD",1725603779808,7.6618,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725603780016,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725603781202,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725603785924,7.6595,130.56,130.48,15.4311]
["bitfinex","SOLUSD",1725603786229,7.6604,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725603788226,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725603789525,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725603791425,7.6605,130.54,130.48,34.5901]
["bitfinex","SOLUSD",1725603791426,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725603794720,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603795044,6.0554,130.57,130.5,19.1567]
["bitfinex","SOLUSD",1725603795340,20.0,130.56,130.5,19.1567]
["bitfinex","SOLUSD",1725603795919,13.7143,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725603796115,16.0111,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725603796116,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603796310,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725603796710,7.6577,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1725603797031,7.6582,130.58,130.54,26.8109]
["bitfinex","SOLUSD",1725603801011,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725603801419,20.0,130.57,130.51,19.1546]
["bitfinex","SOLUSD",1725603801420,7.6604,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1725603801634,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725603801828,7.6606,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725603802736,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725603803234,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725603804417,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603805015,13.9604,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725603805218,20.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725603808931,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725603811643,20.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603814347,27.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603814649,20.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603816831,6.233,130.59,130.52,19.1537]
["bitfinex","SOLUSD",1725603817031,13.8909,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725603817441,7.6579,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725603818530,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725603825156,27.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725603825354,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725603825543,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603825946,7.6589,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725603826263,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725603835051,34.0165,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725603836742,34.0165,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603841284,27.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603849502,7.6587,130.57,130.53,26.8129]
["bitfinex","SOLUSD",1725603850790,7.6587,130.57,130.53,19.1523]
["bitfinex","SOLUSD",1725603851005,13.9177,130.56,130.53,19.1523]
["bitfinex","SOLUSD",1725603851517,13.9177,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725603861919,20.0,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1725603863425,27.6583,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725603876024,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725603876218,7.6594,130.56,130.52,26.8152]
["bitfinex","SOLUSD",1725603876420,21.4166,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725603877226,29.0765,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725603877546,29.0765,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725603900553,26.0838,130.58,130.51,19.1552]
["bitfinex","SOLUSD",1725603900766,33.742,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725603902480,26.0838,130.58,130.51,7.662]
["bitfinex","SOLUSD",1725603902660,7.6595,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725603904691,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725603908980,21.7317,130.55,130.47,19.1604]
["bitfinex","SOLUSD",1725603909282,7.662,130.52,130.47,26.8248]
["bitfinex","SOLUSD",1725603910782,6.3198,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1725603910956,65.0,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1725603911158,15.4119,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1725603911379,65.0,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725603912367,7.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725603913701,72.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725603913861,20.0,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725603916279,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725603916481,15.4119,130.51,130.46,19.1623]
["bitfinex","SOLUSD",1725603917168,15.4119,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725603919171,15.4119,130.51,130.48,0.56481263]
["bitfinex","SOLUSD",1725603919990,13.981,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725603920285,27.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725603920664,27.6616,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725603921688,20.0,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725603921888,20.0,130.52,130.49,7.6628]
["bitfinex","SOLUSD",1725603922096,20.0,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725603922393,27.6617,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725603923210,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725603926994,7.6624,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725603930105,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725603935603,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725603935908,25.7523,130.49,130.42,24.3521601]
["bitfinex","SOLUSD",1725603936085,20.0,130.48,130.42,6.60856026]
["bitfinex","SOLUSD",1725603936287,7.6652,130.46,130.42,14.27596026]
["bitfinex","SOLUSD",1725603936486,45.0,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725603937304,45.0,130.47,130.41,19.1696]
["bitfinex","SOLUSD",1725603937305,7.6662,130.45,130.41,19.1696]
["bitfinex","SOLUSD",1725603937520,6.5933,130.44,130.39,4.76604228]
["bitfinex","SOLUSD",1725603937689,7.667,130.43,130.38,33.4536414]
["bitfinex","SOLUSD",1725603937889,7.667,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725603939610,34.2597,130.44,130.38,26.8436]
["bitfinex","SOLUSD",1725603939784,45.0,130.43,130.38,19.1739]
["bitfinex","SOLUSD",1725603940681,27.6675,130.42,130.38,19.1739]
["bitfinex","SOLUSD",1725603940882,45.0,130.41,130.38,19.1739]
["bitfinex","SOLUSD",1725603941309,15.0079,130.4,130.38,19.1739]
["bitfinex","SOLUSD",1725603943893,6.2665,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725603944110,45.0,130.38,130.35,19.1788]
["bitfinex","SOLUSD",1725603947517,26.2665,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725603948012,26.2665,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725603948013,6.2665,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725603948216,15.0079,130.4,130.35,19.1788]
["bitfinex","SOLUSD",1725603948590,15.0079,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725603949308,15.0079,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603949528,22.677,130.4,130.35,26.8499]
["bitfinex","SOLUSD",1725603950032,45.0,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725603951234,52.6697,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725603952227,15.0079,130.4,130.35,19.1788]
["bitfinex","SOLUSD",1725603952435,20.0,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725603953031,20.0,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1725603953257,6.2665,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725603953436,20.0,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1725603953644,20.0,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725603953827,13.9341,130.42,130.37,26.846]
["bitfinex","SOLUSD",1725603955134,65.0,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725603956545,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725603960714,20.0,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725603961921,20.0,130.41,130.39,7.6688]
["bitfinex","SOLUSD",1725603962121,20.0,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725603963115,27.6677,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725603963417,27.6677,130.42,130.37,19.1756]
["bitfinex","SOLUSD",1725603963418,7.6682,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725603964427,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725603965628,7.6688,130.4,130.34,19.1795]
["bitfinex","SOLUSD",1725603965945,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725603967341,45.0,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725603970944,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725603972735,45.0,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725603972948,7.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725603973421,7.671,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725603974352,51.5065,130.37,130.31,26.858]
["bitfinex","SOLUSD",1725603974353,7.6716,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725603974536,51.5065,130.37,130.31,19.1842]
["bitfinex","SOLUSD",1725603974737,20.0,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725603974937,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725603977744,7.6718,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725603977940,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725603978625,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725603979036,7.6711,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725603979250,20.0,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725603979554,27.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725603980333,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725603980535,20.0,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725603980837,45.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725603981047,45.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725603983564,52.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725603986236,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725603987952,7.6723,130.34,130.3,26.86]
["bitfinex","SOLUSD",1725603988145,20.0,130.36,130.26,15.0221]
["bitfinex","SOLUSD",1725603988349,7.6736,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725603988749,7.674,130.31,130.27,26.8662]
["bitfinex","SOLUSD",1725603989966,7.6736,130.32,130.27,26.8662]
["bitfinex","SOLUSD",1725603990460,7.6736,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725603993278,7.674,130.31,130.27,26.866]
["bitfinex","SOLUSD",1725603993779,7.674,130.31,130.27,19.1901]
["bitfinex","SOLUSD",1725603994281,52.6747,130.3,130.24,19.1949]
["bitfinex","SOLUSD",1725603994457,7.6758,130.28,130.24,19.1949]
["bitfinex","SOLUSD",1725603998481,7.6765,130.27,130.23,8.5178264]
["bitfinex","SOLUSD",1725603999583,6.0805,130.28,130.23,0.8392264]
["bitfinex","SOLUSD",1725603999584,20.0,130.26,130.23,0.8392264]
["bitfinex","SOLUSD",1725603999766,7.6781,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604000166,72.6781,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604000373,20.0,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604001257,65.0,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604001485,20.0,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604003190,17.91393098,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604004378,70.59203098,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604004987,25.59203098,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604007095,17.91393098,130.24,130.23,0.8392264]
["bitfinex","SOLUSD",1725604010487,7.6764,130.27,130.23,0.8392264]
["bitfinex","SOLUSD",1725604010794,20.0,130.26,130.23,0.8392264]
["bitfinex","SOLUSD",1725604011770,20.0,130.26,130.23,8.5178264]
["bitfinex","SOLUSD",1725604011971,6.0805,130.28,130.24,7.6777]
["bitfinex","SOLUSD",1725604012369,13.7564,130.28,130.24,7.6777]
["bitfinex","SOLUSD",1725604013186,20.0,130.27,130.24,7.6777]
["bitfinex","SOLUSD",1725604014800,20.0,130.27,130.23,8.5177264]
["bitfinex","SOLUSD",1725604016583,20.0,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725604017589,16.216,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725604017590,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604017792,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725604017983,20.0,130.28,130.24,19.1948]
["bitfinex","SOLUSD",1725604017984,20.0,130.28,130.26,7.6767]
["bitfinex","SOLUSD",1725604018200,7.6745,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725604018377,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725604020309,45.0,130.28,130.24,19.1948]
["bitfinex","SOLUSD",1725604020608,45.0,130.28,130.23,8.5178264]
["bitfinex","SOLUSD",1725604020609,20.0,130.27,130.23,8.5178264]
["bitfinex","SOLUSD",1725604020825,45.0,130.26,130.23,0.8392264]
["bitfinex","SOLUSD",1725604021802,52.6771,130.26,130.23,0.8392264]
["bitfinex","SOLUSD",1725604022012,15.4629,130.23,130.14,35.2441]
["bitfinex","SOLUSD",1725604022216,15.4629,130.23,130.1,0.8392264]
["bitfinex","SOLUSD",1725604022217,6.1266,130.22,130.1,10.46533403]
["bitfinex","SOLUSD",1725604022513,7.6818,130.18,130.11,24.86251707]
["bitfinex","SOLUSD",1725604022678,20.0,130.17,130.11,19.2139]
["bitfinex","SOLUSD",1725604023403,27.6824,130.17,130.11,19.2139]
["bitfinex","SOLUSD",1725604024381,7.6833,130.16,130.11,19.2139]
["bitfinex","SOLUSD",1725604026623,20.0,130.17,130.1,0.8392264]
["bitfinex","SOLUSD",1725604026829,89.5238,130.22,130.1,0.8392264]
["bitfinex","SOLUSD",1725604026830,45.0,130.16,130.1,0.8392264]
["bitfinex","SOLUSD",1725604027121,20.0,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604027621,7.6852,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604027804,7.6846,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604030705,7.6858,130.11,130.1,0.8392264]
["bitfinex","SOLUSD",1725604031020,39.2094,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604031217,7.6847,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604031410,20.0,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604036218,7.6847,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604036539,20.0,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604036705,20.0,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604038111,20.0,130.13,130.1,8.5255264]
["bitfinex","SOLUSD",1725604038311,7.6835,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604038628,7.6835,130.15,130.1,8.5254264]
["bitfinex","SOLUSD",1725604040017,27.684,130.14,130.1,8.5254264]
["bitfinex","SOLUSD",1725604045733,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725604051440,8.03169767,130.18,130.14,7.6834]
["bitfinex","SOLUSD",1725604051623,7.6816,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1725604052633,20.0,130.18,130.14,7.6834]
["bitfinex","SOLUSD",1725604055836,20.0,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725604056034,20.0,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1725604056250,20.0,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725604057033,27.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725604059656,8.03240868,130.24,130.15,6.3324]
["bitfinex","SOLUSD",1725604059949,27.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725604060115,27.6788,130.23,130.18,26.8852]
["bitfinex","SOLUSD",1725604060441,27.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725604060625,20.0,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725604061026,27.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725604061736,8.03240868,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604062245,7.6777,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725604063124,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604071442,20.0,130.24,130.19,22.8442]
["bitfinex","SOLUSD",1725604071443,7.6789,130.23,130.19,22.8442]
["bitfinex","SOLUSD",1725604071630,36.3688,130.24,130.18,19.2037]
["bitfinex","SOLUSD",1725604071957,45.0,130.23,130.18,19.2037]
["bitfinex","SOLUSD",1725604072254,7.6794,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725604072625,55.5645,130.24,130.15,34.3708]
["bitfinex","SOLUSD",1725604072840,51.029,130.23,130.15,42.0538]
["bitfinex","SOLUSD",1725604073029,20.0,130.22,130.15,42.0538]
["bitfinex","SOLUSD",1725604073235,7.6809,130.2,130.15,42.0538]
["bitfinex","SOLUSD",1725604074437,20.0,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1725604074438,39.1989,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1725604074632,7.6811,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725604079168,7.6806,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725604079455,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725604081371,8.03489492,130.24,130.16,16.4588]
["bitfinex","SOLUSD",1725604081544,8.03489492,130.24,130.17,65.56564547]
["bitfinex","SOLUSD",1725604081739,24.53203661,130.25,130.22,7.6788]
["bitfinex","SOLUSD",1725604082061,24.53203661,130.25,130.22,26.8767]
["bitfinex","SOLUSD",1725604082262,24.53203661,130.25,130.22,19.1975]
["bitfinex","SOLUSD",1725604082643,24.53203661,130.25,130.22,26.8762]
["bitfinex","SOLUSD",1725604082837,7.6768,130.27,130.22,26.8762]
["bitfinex","SOLUSD",1725604083042,20.0,130.26,130.22,26.8762]
["bitfinex","SOLUSD",1725604086670,20.0,130.26,130.23,7.6781]
["bitfinex","SOLUSD",1725604086842,20.0,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725604088946,20.0,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1725604089147,8.03080021,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725604089356,7.6749,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725604089671,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604090340,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604091050,7.6758,130.28,130.24,26.8724]
["bitfinex","SOLUSD",1725604093867,7.6775,130.25,130.21,35.6584]
["bitfinex","SOLUSD",1725604094067,20.0,130.29,130.17,15.6786]
["bitfinex","SOLUSD",1725604094273,20.0,130.29,130.18,19.2035]
["bitfinex","SOLUSD",1725604094274,19.1915,130.27,130.18,19.2035]
["bitfinex","SOLUSD",1725604094572,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725604096465,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604096657,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725604097170,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604098582,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725604099580,27.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725604099780,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725604100481,7.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604101369,7.6787,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725604101858,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725604102183,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725604108171,7.6782,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725604108675,7.6776,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1725604109069,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725604111287,20.0,130.24,130.18,19.2035]
["bitfinex","SOLUSD",1725604111583,20.0,130.25,130.18,19.2035]
["bitfinex","SOLUSD",1725604111973,27.6775,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725604112473,27.6775,130.25,130.2,26.8808]
["bitfinex","SOLUSD",1725604113989,7.6785,130.24,130.2,26.8808]
["bitfinex","SOLUSD",1725604121564,27.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604121776,20.0,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604121976,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725604130404,20.0,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1725604130603,8.03097396,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725604130974,15.70677396,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725604132004,20.0,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725604132574,27.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604133396,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604134498,7.677,130.26,130.22,42.1042]
["bitfinex","SOLUSD",1725604137600,27.6765,130.27,130.22,42.1042]
["bitfinex","SOLUSD",1725604139915,27.6765,130.27,130.23,5.64460866]
["bitfinex","SOLUSD",1725604140209,27.6765,130.27,130.22,42.1042]
["bitfinex","SOLUSD",1725604140405,27.6765,130.27,130.23,5.64460866]
["bitfinex","SOLUSD",1725604140609,27.6765,130.27,130.22,42.1042]
["bitfinex","SOLUSD",1725604140781,27.6765,130.27,130.23,5.64460866]
["bitfinex","SOLUSD",1725604141110,27.6765,130.27,130.22,42.1042]
["bitfinex","SOLUSD",1725604141311,27.6765,130.27,130.23,5.64460756]
["bitfinex","SOLUSD",1725604141602,27.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725604142196,20.0,130.27,130.24,7.6776]
["bitfinex","SOLUSD",1725604143910,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604144093,27.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604149703,27.6764,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725604150019,26.0343,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1725604150220,45.0,130.26,130.22,19.1978]
["bitfinex","SOLUSD",1725604150720,7.6775,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725604150925,7.6775,130.25,130.21,5.64533366]
["bitfinex","SOLUSD",1725604151231,7.6775,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725604151435,45.0,130.26,130.19,19.2016]
["bitfinex","SOLUSD",1725604151611,7.6791,130.23,130.19,26.8825]
["bitfinex","SOLUSD",1725604151818,7.6782,130.24,130.19,26.8825]
["bitfinex","SOLUSD",1725604152124,20.0,130.23,130.19,26.8825]
["bitfinex","SOLUSD",1725604156737,20.0,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725604159042,20.0,130.23,130.19,19.2016]
["bitfinex","SOLUSD",1725604159043,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725604159216,20.0,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604159635,27.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604160926,20.0,130.25,130.22,7.679]
["bitfinex","SOLUSD",1725604161330,20.0,130.25,130.21,26.8788]
["bitfinex","SOLUSD",1725604163439,20.0,130.25,130.18,15.1376]
["bitfinex","SOLUSD",1725604163440,20.0,130.25,130.18,34.3409]
["bitfinex","SOLUSD",1725604163760,7.6791,130.23,130.18,26.8844]
["bitfinex","SOLUSD",1725604163926,20.0,130.22,130.18,26.8844]
["bitfinex","SOLUSD",1725604164437,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725604166956,7.6782,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725604167262,23.724,130.26,130.2,19.2007]
["bitfinex","SOLUSD",1725604168351,23.724,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725604168662,20.0,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1725604174260,27.6779,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725604175153,27.6779,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725604175468,20.0,130.25,130.19,24.2953]
["bitfinex","SOLUSD",1725604175767,20.0,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725604177473,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604177672,7.6783,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725604179258,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604181779,7.6783,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725604182082,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604183361,7.6794,130.22,130.18,1.53447639]
["bitfinex","SOLUSD",1725604183678,7.6794,130.22,130.17,26.6863]
["bitfinex","SOLUSD",1725604183983,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725604184368,7.6794,130.22,130.17,26.6866]
["bitfinex","SOLUSD",1725604185592,7.6787,130.23,130.18,9.21747627]
["bitfinex","SOLUSD",1725604185878,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725604189073,20.0,130.22,130.18,7.4815]
["bitfinex","SOLUSD",1725604192075,27.6794,130.22,130.17,26.6866]
["bitfinex","SOLUSD",1725604192457,27.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725604197798,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725604200706,27.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725604201011,7.6801,130.21,130.17,26.6866]
["bitfinex","SOLUSD",1725604201908,7.6801,130.21,130.1,0.8392264]
["bitfinex","SOLUSD",1725604201909,15.3438,130.16,130.1,0.8392264]
["bitfinex","SOLUSD",1725604202202,20.0,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604202706,20.0,130.15,130.11,2.44398786]
["bitfinex","SOLUSD",1725604202707,27.6835,130.15,130.11,2.44398786]
["bitfinex","SOLUSD",1725604203103,7.684,130.14,130.1,20.0541264]
["bitfinex","SOLUSD",1725604203305,27.6836,130.15,130.1,27.7404264]
["bitfinex","SOLUSD",1725604203982,20.0,130.15,130.1,20.0541264]
["bitfinex","SOLUSD",1725604204176,20.0,130.18,130.1,20.0541264]
["bitfinex","SOLUSD",1725604204404,45.0,130.17,130.1,20.0541264]
["bitfinex","SOLUSD",1725604204590,20.0,130.16,130.1,20.0541264]
["bitfinex","SOLUSD",1725604205520,7.6845,130.14,130.1,20.0541264]
["bitfinex","SOLUSD",1725604206090,20.0,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725604206091,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725604206303,20.0,130.14,130.1,27.7403264]
["bitfinex","SOLUSD",1725604208401,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725604208712,7.683,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725604209211,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725604209393,27.6837,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725604209585,7.6837,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725604209788,20.0,130.18,130.12,7.685]
["bitfinex","SOLUSD",1725604210113,7.6826,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725604212210,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725604212517,7.99646075,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725604212812,20.0,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725604213020,27.681,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725604215916,20.0,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725604216820,20.0,130.19,130.14,19.2094]
["bitfinex","SOLUSD",1725604217025,7.6812,130.19,130.14,26.8933]
["bitfinex","SOLUSD",1725604220829,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725604224698,20.0,130.22,130.14,19.2094]
["bitfinex","SOLUSD",1725604224916,7.6799,130.21,130.16,19.2066]
["bitfinex","SOLUSD",1725604225119,7.6793,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725604226523,20.0,130.21,130.17,7.6817]
["bitfinex","SOLUSD",1725604226724,7.98841912,130.23,130.18,19.2037]
["bitfinex","SOLUSD",1725604226906,7.98841912,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604227826,7.98841912,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725604228032,7.98841912,130.23,130.2,19.2003]
["bitfinex","SOLUSD",1725604228203,7.6774,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725604228406,29.98425829,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725604229513,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725604229915,27.6774,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725604231028,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604235249,7.6781,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725604235542,7.6781,130.24,130.17,15.7721]
["bitfinex","SOLUSD",1725604235543,20.0,130.26,130.17,34.9768]
["bitfinex","SOLUSD",1725604235854,27.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725604237953,7.6795,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725604238948,27.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725604239643,27.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725604240146,20.0,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725604240360,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725604240645,27.6782,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725604241156,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725604242051,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725604253359,20.0,130.24,130.19,19.202]
["bitfinex","SOLUSD",1725604253574,27.6788,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725604253765,7.6788,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725604254564,7.6788,130.23,130.19,26.8828]
["bitfinex","SOLUSD",1725604257363,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604257569,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725604259355,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604266974,7.98594707,130.25,130.19,19.202]
["bitfinex","SOLUSD",1725604267266,7.6793,130.22,130.19,19.202]
["bitfinex","SOLUSD",1725604267446,7.6788,130.23,130.19,26.883]
["bitfinex","SOLUSD",1725604267646,20.0,130.24,130.19,19.202]
["bitfinex","SOLUSD",1725604267861,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725604268049,7.98594707,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604268348,7.6774,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725604268662,20.0,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604269851,27.6777,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604270248,45.0,130.24,130.17,15.7721]
["bitfinex","SOLUSD",1725604270559,7.6797,130.22,130.17,15.7721]
["bitfinex","SOLUSD",1725604271469,7.6797,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725604272874,7.6797,130.22,130.19,5.64680202]
["bitfinex","SOLUSD",1725604273055,27.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725604283284,7.6793,130.22,130.18,26.8852]
["bitfinex","SOLUSD",1725604284151,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725604286363,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725604288866,20.0,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725604288867,27.6788,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725604289976,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725604290684,7.6793,130.22,130.17,26.8872]
["bitfinex","SOLUSD",1725604292376,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725604294380,20.0,130.23,130.15,9.5595337]
["bitfinex","SOLUSD",1725604294381,7.6807,130.2,130.15,9.5595337]
["bitfinex","SOLUSD",1725604294680,7.98438335,130.22,130.16,5.64757698]
["bitfinex","SOLUSD",1725604294888,7.98438335,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1725604295089,42.40712041,130.27,130.19,15.9377]
["bitfinex","SOLUSD",1725604295378,47.90914712,130.31,130.2,8.08597549]
["bitfinex","SOLUSD",1725604295588,7.9801835,130.29,130.21,5.50657549]
["bitfinex","SOLUSD",1725604295791,7.9801835,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604296084,15.6553835,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1725604296783,7.9801835,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725604296990,47.90914712,130.31,130.25,7.677]
["bitfinex","SOLUSD",1725604297294,55.88851763,130.31,130.25,7.677]
["bitfinex","SOLUSD",1725604298371,7.6746,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725604298661,63.56261763,130.31,130.25,7.677]
["bitfinex","SOLUSD",1725604298983,63.56261763,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725604299184,55.88851763,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725604299376,55.88851763,130.31,130.24,15.4921]
["bitfinex","SOLUSD",1725604299377,47.90914712,130.31,130.24,15.4921]
["bitfinex","SOLUSD",1725604299573,47.90914712,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725604299764,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725604300087,15.64813451,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725604300386,7.97643451,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604300682,30.092,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725604303088,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604308187,20.0,130.35,130.32,23.1653]
["bitfinex","SOLUSD",1725604308388,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725604308691,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725604309567,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725604310291,27.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725604310591,7.6706,130.37,130.32,42.348]
["bitfinex","SOLUSD",1725604310895,20.0,130.36,130.32,42.348]
["bitfinex","SOLUSD",1725604312068,20.0,130.36,130.32,15.4921]
["bitfinex","SOLUSD",1725604312370,20.0,130.39,130.31,7.6739]
["bitfinex","SOLUSD",1725604312588,45.0,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1725604312975,20.0,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1725604313493,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725604313676,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604316896,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725604317203,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604318187,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725604318375,20.0,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725604319189,27.6712,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725604321198,27.6712,130.36,130.31,26.8579]
["bitfinex","SOLUSD",1725604321800,7.6717,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1725604321983,20.0,130.34,130.31,26.8579]
["bitfinex","SOLUSD",1725604324802,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725604325010,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725604325680,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725604325880,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725604326709,20.0,130.36,130.31,19.1841]
["bitfinex","SOLUSD",1725604327010,27.16875875,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725604327011,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725604327315,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725604327989,20.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725604328398,27.6704,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725604328802,7.6713,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725604329195,20.0,130.35,130.32,26.8563]
["bitfinex","SOLUSD",1725604329399,27.6717,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725604330531,20.0,130.35,130.32,19.183]
["bitfinex","SOLUSD",1725604331208,7.6721,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725604331399,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725604332502,27.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725604334589,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725604334906,27.671,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725604335792,27.671,130.36,130.32,8.37897615]
["bitfinex","SOLUSD",1725604337590,27.671,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725604338115,27.671,130.36,130.31,26.858]
["bitfinex","SOLUSD",1725604341612,27.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725604343808,20.0,130.36,130.29,15.4921]
["bitfinex","SOLUSD",1725604344119,7.6717,130.35,130.3,5.63398695]
["bitfinex","SOLUSD",1725604344297,7.6717,130.35,130.31,5.63398695]
["bitfinex","SOLUSD",1725604344500,7.6717,130.35,130.29,15.4921]
["bitfinex","SOLUSD",1725604344721,7.6717,130.35,130.3,5.63405946]
["bitfinex","SOLUSD",1725604345014,7.6717,130.35,130.29,15.4921]
["bitfinex","SOLUSD",1725604345218,7.6717,130.35,130.3,5.63406164]
["bitfinex","SOLUSD",1725604345410,7.6717,130.35,130.31,13.30796164]
["bitfinex","SOLUSD",1725604345605,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604345995,7.6717,130.35,130.32,5.63370917]
["bitfinex","SOLUSD",1725604346213,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604346414,7.6717,130.35,130.32,5.63375737]
["bitfinex","SOLUSD",1725604346600,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604346801,7.6717,130.35,130.32,5.63375737]
["bitfinex","SOLUSD",1725604347005,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604347314,7.6717,130.35,130.32,5.63370808]
["bitfinex","SOLUSD",1725604347503,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725604347706,27.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725604348019,27.6711,130.36,130.32,1.53439488]
["bitfinex","SOLUSD",1725604348195,27.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725604348395,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725604349509,20.0,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725604350296,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725604350710,7.6722,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1725604351503,20.0,130.36,130.27,19.19]
["bitfinex","SOLUSD",1725604351702,7.674,130.31,130.27,26.8663]
["bitfinex","SOLUSD",1725604352095,45.0,130.35,130.25,7.6771]
["bitfinex","SOLUSD",1725604352096,21.6837,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1725604352296,65.0,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1725604353216,7.675,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725604353421,20.0,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725604357205,27.6756,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725604360021,27.6756,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725604362218,20.0,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725604363130,20.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725604363330,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725604363923,20.0,130.3,130.27,7.6758]
["bitfinex","SOLUSD",1725604364113,20.0,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725604364434,27.6744,130.31,130.26,26.8685]
["bitfinex","SOLUSD",1725604366343,7.6748,130.3,130.26,26.8685]
["bitfinex","SOLUSD",1725604366530,20.0,130.29,130.26,26.8685]
["bitfinex","SOLUSD",1725604370136,20.0,130.29,130.26,19.1918]
["bitfinex","SOLUSD",1725604370330,7.6752,130.29,130.26,19.1918]
["bitfinex","SOLUSD",1725604370530,7.6747,130.3,130.26,19.1918]
["bitfinex","SOLUSD",1725604370725,20.0,130.29,130.26,19.1918]
["bitfinex","SOLUSD",1725604376143,27.6752,130.29,130.26,19.1918]
["bitfinex","SOLUSD",1725604376345,20.0,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725604376555,20.0,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1725604376720,7.6758,130.28,130.23,26.8743]
["bitfinex","SOLUSD",1725604376926,20.0,130.27,130.23,26.8743]
["bitfinex","SOLUSD",1725604385146,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725604386361,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725604390555,20.0,130.28,130.22,6.5488]
["bitfinex","SOLUSD",1725604390730,20.0,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725604390931,27.674,130.31,130.27,19.1904]
["bitfinex","SOLUSD",1725604391459,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725604391639,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604392637,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604394241,27.6752,130.29,130.24,26.8723]
["bitfinex","SOLUSD",1725604394443,7.6757,130.28,130.24,26.8723]
["bitfinex","SOLUSD",1725604394638,27.6753,130.29,130.24,26.8723]
["bitfinex","SOLUSD",1725604395647,20.0,130.29,130.21,34.969]
["bitfinex","SOLUSD",1725604395851,19.1854,130.31,130.21,34.969]
["bitfinex","SOLUSD",1725604395852,20.0,130.3,130.21,34.969]
["bitfinex","SOLUSD",1725604396151,45.0,130.29,130.21,34.969]
["bitfinex","SOLUSD",1725604396350,20.0,130.28,130.21,34.969]
["bitfinex","SOLUSD",1725604397067,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725604397237,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604400785,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604401459,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604405770,27.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725604406170,7.6759,130.28,130.23,19.1963]
["bitfinex","SOLUSD",1725604406366,20.0,130.29,130.23,19.1963]
["bitfinex","SOLUSD",1725604406367,20.0,130.27,130.23,19.1963]
["bitfinex","SOLUSD",1725604406566,20.0,130.29,130.23,19.1963]
["bitfinex","SOLUSD",1725604407176,7.6768,130.27,130.23,19.1963]
["bitfinex","SOLUSD",1725604407382,20.0,130.26,130.23,19.1963]
["bitfinex","SOLUSD",1725604408989,20.0,130.26,130.23,26.875]
["bitfinex","SOLUSD",1725604412994,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725604413197,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725604414394,8.00233385,130.3,130.25,19.1934]
["bitfinex","SOLUSD",1725604414696,7.6741,130.31,130.25,19.1934]
["bitfinex","SOLUSD",1725604415278,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725604416195,20.0,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725604418734,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725604418893,20.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725604419194,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725604419375,20.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725604421805,27.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725604435535,20.0,130.31,130.25,19.1934]
["bitfinex","SOLUSD",1725604435719,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725604435906,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725604436402,20.0,130.3,130.28,0.86597727]
["bitfinex","SOLUSD",1725604436626,20.0,130.32,130.27,19.1899]
["bitfinex","SOLUSD",1725604437318,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725604442916,27.6735,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725604444243,7.6741,130.31,130.27,26.866]
["bitfinex","SOLUSD",1725604444451,27.6735,130.32,130.27,26.866]
["bitfinex","SOLUSD",1725604445860,27.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725604446849,26.2093,130.32,130.24,19.1942]
["bitfinex","SOLUSD",1725604447161,7.6761,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725604447331,20.0,130.27,130.24,19.1942]
["bitfinex","SOLUSD",1725604448347,20.0,130.27,130.24,26.8722]
["bitfinex","SOLUSD",1725604460165,20.0,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725604460364,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725604464079,20.0,130.28,130.24,26.8721]
["bitfinex","SOLUSD",1725604464448,27.6759,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725604464778,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604464977,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725604468692,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725604468986,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725604470056,20.0,130.27,130.25,7.677]
["bitfinex","SOLUSD",1725604470256,20.0,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725604470764,20.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725604472672,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604475277,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725604475801,7.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725604475974,20.0,130.27,130.23,19.1964]
["bitfinex","SOLUSD",1725604476303,20.0,130.29,130.23,19.1964]
["bitfinex","SOLUSD",1725604476472,7.6763,130.27,130.23,26.8746]
["bitfinex","SOLUSD",1725604476673,20.0,130.26,130.23,26.8746]
["bitfinex","SOLUSD",1725604476994,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725604477375,20.0,130.3,130.24,7.678]
["bitfinex","SOLUSD",1725604477575,7.6761,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725604477782,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725604490799,20.0,130.27,130.23,26.8749]
["bitfinex","SOLUSD",1725604492521,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725604492829,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725604493033,27.6776,130.25,130.21,19.1992]
["bitfinex","SOLUSD",1725604493328,27.6776,130.25,130.18,38.4074]
["bitfinex","SOLUSD",1725604493329,20.0,130.25,130.18,19.2031]
["bitfinex","SOLUSD",1725604493511,42.5295,130.27,130.18,19.2031]
["bitfinex","SOLUSD",1725604493706,87.5295,130.27,130.18,19.2031]
["bitfinex","SOLUSD",1725604493911,7.96405859,130.26,130.18,19.2031]
["bitfinex","SOLUSD",1725604494099,65.0,130.25,130.18,19.2031]
["bitfinex","SOLUSD",1725604494294,7.6785,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604494527,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725604496726,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604498811,20.0,130.24,130.21,7.6793]
["bitfinex","SOLUSD",1725604498996,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725604499204,27.6776,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725604500706,7.6783,130.24,130.2,19.2006]
["bitfinex","SOLUSD",1725604501022,20.0,130.23,130.2,19.2006]
["bitfinex","SOLUSD",1725604501211,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725604501617,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725604503129,20.0,130.24,130.2,26.8809]
["bitfinex","SOLUSD",1725604507533,20.0,130.24,130.17,25.3907]
["bitfinex","SOLUSD",1725604507721,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604508028,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725604508638,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725604508866,27.6783,130.24,130.19,43.0079]
["bitfinex","SOLUSD",1725604509329,7.6793,130.22,130.17,13.8676]
["bitfinex","SOLUSD",1725604509634,20.0,130.21,130.17,13.8676]
["bitfinex","SOLUSD",1725604510619,20.0,130.21,130.18,7.6811]
["bitfinex","SOLUSD",1725604510935,20.0,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725604511312,20.0,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725604511517,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725604511720,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725604512755,20.0,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725604514655,27.6776,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725604515151,20.0,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725604515455,7.6781,130.24,130.2,19.2007]
["bitfinex","SOLUSD",1725604515631,27.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725604515957,20.0,130.25,130.16,16.3829]
["bitfinex","SOLUSD",1725604516146,20.0,130.25,130.13,6.0284]
["bitfinex","SOLUSD",1725604516147,15.6338,130.22,130.13,6.0284]
["bitfinex","SOLUSD",1725604516451,15.6338,130.22,130.12,24.068]
["bitfinex","SOLUSD",1725604516452,7.6817,130.18,130.12,24.068]
["bitfinex","SOLUSD",1725604516757,20.0,130.17,130.12,24.068]
["bitfinex","SOLUSD",1725604517234,20.0,130.17,130.12,16.3829]
["bitfinex","SOLUSD",1725604517437,7.6816,130.18,130.12,24.0679]
["bitfinex","SOLUSD",1725604517646,20.0,130.17,130.12,24.0679]
["bitfinex","SOLUSD",1725604517838,20.0,130.17,130.13,2.44279867]
["bitfinex","SOLUSD",1725604519840,27.6809,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725604520048,20.0,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725604520246,27.6805,130.2,130.13,29.33799867]
["bitfinex","SOLUSD",1725604520431,27.6805,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725604520862,7.681,130.19,130.13,29.33859867]
["bitfinex","SOLUSD",1725604521043,20.0,130.18,130.13,29.33859867]
["bitfinex","SOLUSD",1725604524451,20.0,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725604525945,20.0,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725604526967,7.6817,130.18,130.13,26.8957]
["bitfinex","SOLUSD",1725604527152,20.0,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725604529041,20.0,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725604529246,20.0,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725604529951,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725604530152,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725604532249,20.0,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725604532569,27.6805,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725604535195,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725604535359,20.0,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725604535773,27.6821,130.18,130.13,19.2112]
["bitfinex","SOLUSD",1725604536075,27.6821,130.18,130.13,26.8953]
["bitfinex","SOLUSD",1725604536275,27.6821,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725604536477,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725604539776,20.0,130.18,130.13,26.8957]
["bitfinex","SOLUSD",1725604540083,20.0,130.21,130.13,26.8957]
["bitfinex","SOLUSD",1725604540282,45.0,130.2,130.13,26.8957]
["bitfinex","SOLUSD",1725604540480,7.6823,130.17,130.13,19.2112]
["bitfinex","SOLUSD",1725604540787,20.0,130.16,130.13,19.2112]
["bitfinex","SOLUSD",1725604543187,7.6835,130.15,130.1,27.7405264]
["bitfinex","SOLUSD",1725604543366,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725604543695,27.6829,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725604546290,27.683,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725604546464,27.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725604549189,7.6843,130.14,130.1,20.0546264]
["bitfinex","SOLUSD",1725604549395,27.683,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725604554707,27.683,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725604555112,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725604555306,20.0,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725604555604,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725604557098,27.6823,130.17,130.12,26.8972]
["bitfinex","SOLUSD",1725604557284,7.6828,130.16,130.12,26.8972]
["bitfinex","SOLUSD",1725604557485,20.0,130.15,130.12,26.8972]
["bitfinex","SOLUSD",1725604559487,20.0,130.15,130.12,19.2124]
["bitfinex","SOLUSD",1725604560494,20.0,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604560813,7.6836,130.15,130.1,8.5255264]
["bitfinex","SOLUSD",1725604561010,20.0,130.14,130.1,8.5255264]
["bitfinex","SOLUSD",1725604563789,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725604563993,7.6829,130.16,130.11,26.8996]
["bitfinex","SOLUSD",1725604564318,20.0,130.15,130.11,26.8996]
["bitfinex","SOLUSD",1725604565215,27.6835,130.15,130.11,26.8996]
["bitfinex","SOLUSD",1725604568318,27.6835,130.15,130.11,19.2139]
["bitfinex","SOLUSD",1725604569601,7.6841,130.14,130.11,19.2139]
["bitfinex","SOLUSD",1725604569905,7.6841,130.14,130.1,8.5253264]
["bitfinex","SOLUSD",1725604570891,7.6841,130.14,130.1,0.8392264]
["bitfinex","SOLUSD",1725604571090,27.6846,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604571295,7.6846,130.13,130.1,0.8392264]
["bitfinex","SOLUSD",1725604571697,20.0,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604571698,7.6852,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604571896,20.0,130.15,130.1,0.8392264]
["bitfinex","SOLUSD",1725604572105,7.6854,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604572323,20.0,130.11,130.1,0.8392264]
["bitfinex","SOLUSD",1725604573107,20.0,130.12,130.1,0.8392264]
["bitfinex","SOLUSD",1725604576614,7.99595348,130.17,130.1,20.0547264]
["bitfinex","SOLUSD",1725604576808,27.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725604577008,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725604577329,7.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725604578321,20.0,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725604579222,27.6829,130.16,130.11,23.48]
["bitfinex","SOLUSD",1725604580610,27.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725604582631,20.0,130.16,130.11,15.7947]
["bitfinex","SOLUSD",1725604582922,7.6836,130.15,130.1,27.7409264]
["bitfinex","SOLUSD",1725604583224,20.0,130.14,130.1,27.7409264]
["bitfinex","SOLUSD",1725604586618,27.684,130.14,130.1,27.7409264]
["bitfinex","SOLUSD",1725604591022,20.0,130.14,130.11,7.6852]
["bitfinex","SOLUSD",1725604591229,20.0,130.15,130.11,7.6852]
["bitfinex","SOLUSD",1725604593711,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725604593938,20.0,130.15,130.12,19.2126]
["bitfinex","SOLUSD",1725604594235,27.6829,130.16,130.12,26.8976]
["bitfinex","SOLUSD",1725604595562,20.0,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1725604595721,15.68644188,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725604596146,15.68644188,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725604596447,8.00444188,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725604597340,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725604597543,20.0,130.16,130.12,42.7784]
["bitfinex","SOLUSD",1725604597734,27.6829,130.16,130.12,42.7784]
["bitfinex","SOLUSD",1725604598825,20.0,130.16,130.1,0.8392264]
["bitfinex","SOLUSD",1725604599045,20.0,130.17,130.1,8.5251264]
["bitfinex","SOLUSD",1725604599244,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725604601135,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725604601344,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725604601547,27.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725604602047,27.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725604602429,27.6824,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725604603157,8.00444188,130.18,130.13,19.2107]
["bitfinex","SOLUSD",1725604603356,8.00444188,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725604603661,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725604603871,7.6833,130.16,130.1,20.0547264]
["bitfinex","SOLUSD",1725604604530,7.6823,130.17,130.12,7.6846]
["bitfinex","SOLUSD",1725604604946,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725604606766,15.68624188,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725604606931,20.0,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725604607528,20.0,130.17,130.1,0.8392264]
["bitfinex","SOLUSD",1725604607832,31.24824995,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725604608033,15.1745,130.25,130.15,6.2428]
["bitfinex","SOLUSD",1725604608034,7.6782,130.24,130.15,6.2428]
["bitfinex","SOLUSD",1725604608231,7.99945478,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725604608448,22.852,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725604608449,15.1745,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725604608642,15.1745,130.25,130.2,19.2006]
["bitfinex","SOLUSD",1725604608643,7.9962395,130.27,130.2,35.3762]
["bitfinex","SOLUSD",1725604608831,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725604610470,20.0,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725604613164,7.9962395,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604613544,7.6762,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725604614646,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725604614841,20.0,130.27,130.22,19.1973]
["bitfinex","SOLUSD",1725604615164,64.65944462,130.29,130.2,22.4184]
["bitfinex","SOLUSD",1725604615165,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725604616170,7.6768,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725604616350,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725604618363,7.6759,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725604619946,7.6753,130.29,130.25,15.1046]
["bitfinex","SOLUSD",1725604620145,20.0,130.28,130.25,15.1046]
["bitfinex","SOLUSD",1725604621749,20.0,130.28,130.25,22.7815]
["bitfinex","SOLUSD",1725604622054,27.6752,130.29,130.25,22.7815]
["bitfinex","SOLUSD",1725604623360,7.99766129,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725604624369,7.6744,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725604624751,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725604628575,7.6739,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725604628776,7.6739,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725604632084,7.6739,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725604632377,7.989802,130.34,130.25,34.297]
["bitfinex","SOLUSD",1725604632558,65.0,130.33,130.25,34.297]
["bitfinex","SOLUSD",1725604633287,7.6746,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725604633665,7.6741,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725604638068,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725604638583,7.96670919,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725604638890,7.6724,130.34,130.25,15.1046]
["bitfinex","SOLUSD",1725604639071,7.6718,130.35,130.3,22.8983]
["bitfinex","SOLUSD",1725604640578,20.0,130.34,130.3,22.8983]
["bitfinex","SOLUSD",1725604640988,7.6732,130.33,130.29,19.1874]
["bitfinex","SOLUSD",1725604641373,7.6734,130.32,130.29,19.1874]
["bitfinex","SOLUSD",1725604642069,7.6734,130.32,130.27,22.9]
["bitfinex","SOLUSD",1725604643785,7.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725604649011,7.6718,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725604649297,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725604653912,7.6717,130.35,130.3,19.186]
["bitfinex","SOLUSD",1725604653913,7.6708,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725604657212,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725604657423,20.0,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725604657919,20.0,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1725604658115,31.2712295,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725604658325,20.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725604658910,20.0,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725604659112,7.99884622,130.42,130.35,36.91529885]
["bitfinex","SOLUSD",1725604659311,15.0248,130.47,130.36,45.0]
["bitfinex","SOLUSD",1725604659514,15.66216488,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725604660115,7.6656,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725604660696,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725604661305,7.6658,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725604662011,20.0,130.44,130.4,26.8395]
["bitfinex","SOLUSD",1725604662923,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725604663424,22.6895,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725604664199,7.99499613,130.48,130.41,38.3403]
["bitfinex","SOLUSD",1725604664415,7.6621,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725604664617,21.208,130.54,130.43,22.4821]
["bitfinex","SOLUSD",1725604664820,28.8685,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725604665522,21.208,130.54,130.48,19.1588]
["bitfinex","SOLUSD",1725604666104,22.6853,130.54,130.48,19.1588]
["bitfinex","SOLUSD",1725604666308,7.6605,130.54,130.48,19.1588]
["bitfinex","SOLUSD",1725604666717,8.4991264,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725604668133,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725604668305,8.4991264,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725604668827,7.661,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725604669212,0.8392264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725604670321,8.4995264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725604672934,8.4995264,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725604673108,8.4995264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604673109,0.8392264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604674323,0.8392264,130.55,130.52,19.1532]
["bitfinex","SOLUSD",1725604674524,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604675117,0.8392264,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725604675626,0.8392264,130.55,130.52,26.8147]
["bitfinex","SOLUSD",1725604676331,0.8392264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725604677016,8.4992264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725604679430,8.4992264,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725604679815,0.8392264,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725604681135,8.4991264,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725604681548,0.8392264,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725604683721,7.6614,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725604683922,22.6033264,130.55,130.48,7.6634]
["bitfinex","SOLUSD",1725604684123,7.6616,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725604684344,45.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725604684641,22.6033264,130.55,130.48,19.1593]
["bitfinex","SOLUSD",1725604684840,45.0,130.54,130.48,19.1593]
["bitfinex","SOLUSD",1725604685651,7.6624,130.51,130.46,23.9547]
["bitfinex","SOLUSD",1725604685938,7.6629,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725604686439,7.6624,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1725604689632,22.6033264,130.55,130.48,7.6636]
["bitfinex","SOLUSD",1725604689839,7.6611,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725604690021,22.6033264,130.55,130.45,7.6656]
["bitfinex","SOLUSD",1725604690022,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725604690223,22.6033264,130.55,130.46,7.6651]
["bitfinex","SOLUSD",1725604690224,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725604690827,45.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725604694633,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725604695350,52.6629,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725604695544,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725604702059,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725604702552,20.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725604704156,27.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725604707834,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725604708040,27.663,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725604708844,27.663,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725604710964,7.6634,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1725604711341,45.0,130.48,130.44,26.8307]
["bitfinex","SOLUSD",1725604712039,45.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725604715354,20.0,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725604715557,27.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725604718252,7.99924542,130.52,130.46,19.1622]
["bitfinex","SOLUSD",1725604718576,7.6612,130.53,130.46,19.1622]
["bitfinex","SOLUSD",1725604718880,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725604720575,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725604722066,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725604722965,20.0,130.52,130.45,6.0318]
["bitfinex","SOLUSD",1725604722966,7.99830943,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725604723175,7.99830943,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725604723477,7.99830943,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725604723652,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604739595,0.8392264,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725604740364,0.8392264,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725604741071,0.8392264,130.55,130.52,26.815]
["bitfinex","SOLUSD",1725604745600,0.8392264,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725604747284,8.4992264,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725604752493,8.4992264,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725604754790,0.8392264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604755701,0.8392264,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725604758714,8.4993264,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725604758900,0.8392264,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1725604759222,0.8392264,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725604759897,0.8392264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604760096,0.8392264,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725604761098,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604761303,0.8392264,130.55,130.53,7.6608]
["bitfinex","SOLUSD",1725604763224,0.8392264,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1725604764025,0.8392264,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1725604768405,0.8392264,130.55,130.53,19.1517]
["bitfinex","SOLUSD",1725604769398,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604769599,0.8392264,130.55,130.53,26.8126]
["bitfinex","SOLUSD",1725604770427,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604788062,0.8392264,130.55,130.54,8.36466355]
["bitfinex","SOLUSD",1725604789345,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604793863,0.8392264,130.55,130.54,8.40508197]
["bitfinex","SOLUSD",1725604796139,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604798647,7.6605,130.54,130.51,9.60434245]
["bitfinex","SOLUSD",1725604798961,7.6605,130.54,130.49,15.4275]
["bitfinex","SOLUSD",1725604798962,8.4991264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725604799472,0.8392264,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725604800347,0.8392264,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725604801384,0.8392264,130.55,130.51,19.1547]
["bitfinex","SOLUSD",1725604801385,0.8392264,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725604802287,0.8392264,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725604802772,0.8392264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604803756,0.8392264,130.55,130.51,26.8167]
["bitfinex","SOLUSD",1725604805059,0.8392264,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725604806567,0.8392264,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725604808659,0.8392264,130.55,130.51,19.1547]
["bitfinex","SOLUSD",1725604808865,0.8392264,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725604811583,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604811782,0.8392264,130.55,130.53,26.813]
["bitfinex","SOLUSD",1725604813189,0.8392264,130.55,130.53,19.1522]
["bitfinex","SOLUSD",1725604813685,0.8392264,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725604813686,8.4995264,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725604813868,8.4995264,130.55,130.49,28.76360606]
["bitfinex","SOLUSD",1725604814067,8.4995264,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725604814395,8.4995264,130.55,130.49,28.7640154]
["bitfinex","SOLUSD",1725604814565,8.4995264,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725604814765,8.4995264,130.55,130.49,28.7640154]
["bitfinex","SOLUSD",1725604814993,0.8392264,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725604815296,45.8392264,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725604816886,0.8392264,130.55,130.47,44.796]
["bitfinex","SOLUSD",1725604817091,0.8392264,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604833276,2.17406176,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604839517,2.17406176,130.55,130.53,26.8129]
["bitfinex","SOLUSD",1725604839818,2.17406176,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604842515,2.17406176,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725604844912,2.17406176,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604847108,2.17406176,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725604847602,2.17406176,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725604850010,2.17406176,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604856834,2.17406176,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725604862416,2.17406176,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725604867343,2.17406176,130.55,130.54,17.2633547]
["bitfinex","SOLUSD",1725604868549,0.8392264,130.55,130.54,17.2633547]
["bitfinex","SOLUSD",1725604868720,2.64e-05,130.55,130.54,92.41197878]
["bitfinex","SOLUSD",1725604868927,23.3821,130.65,130.54,92.41197878]
["bitfinex","SOLUSD",1725604868928,6.3852,130.67,130.58,54.0595]
["bitfinex","SOLUSD",1725604869150,1.33391021,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1725604869321,14.37250003,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725604869523,6.3852,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725604870047,1.33382069,130.66,130.63,7.6546]
["bitfinex","SOLUSD",1725604870451,1.33382069,130.66,130.64,1.53076036]
["bitfinex","SOLUSD",1725604870633,7.98660636,130.7,130.66,7.6528]
["bitfinex","SOLUSD",1725604870838,24.1778,130.72,130.66,7.6528]
["bitfinex","SOLUSD",1725604871147,16.5278,130.72,130.65,26.7882]
["bitfinex","SOLUSD",1725604871852,20.0,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725604873445,27.6505,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725604873741,2.17282745,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725604876251,2.17282745,130.68,130.65,26.7881]
["bitfinex","SOLUSD",1725604878455,2.17282745,130.68,130.65,19.1342]
["bitfinex","SOLUSD",1725604878634,2.17282745,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725604879037,2.17282745,130.68,130.59,14.39222408]
["bitfinex","SOLUSD",1725604879336,9.82512745,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725604879529,45.0,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725604879927,9.82512745,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725604880152,2.17282745,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725604880341,47.17282745,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725604881968,47.17282745,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725604884162,47.17282745,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725604885145,54.82522745,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725604885343,7.6535,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1725604885543,7.6535,130.66,130.6,19.1411]
["bitfinex","SOLUSD",1725604885950,7.653,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725604887160,45.0,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725604887343,45.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725604887541,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725604888467,8.77092745,130.68,130.62,19.1389]
["bitfinex","SOLUSD",1725604888468,8.77092745,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725604888762,20.0,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1725604893866,1.33376057,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725604894038,1.33376057,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725604896750,1.33376057,130.66,130.64,26.7903]
["bitfinex","SOLUSD",1725604899476,1.33376057,130.66,130.64,19.1359]
["bitfinex","SOLUSD",1725604900074,1.33376057,130.66,130.64,26.7903]
["bitfinex","SOLUSD",1725604900286,1.33376057,130.66,130.64,19.1359]
["bitfinex","SOLUSD",1725604900777,1.33376057,130.66,130.64,26.79]
["bitfinex","SOLUSD",1725604902278,1.33376057,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725604907361,0.8392264,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725604908382,45.8392264,130.68,130.64,26.79]
["bitfinex","SOLUSD",1725604909964,1.33382091,130.67,130.64,26.79]
["bitfinex","SOLUSD",1725604913107,1.33382091,130.67,130.64,26.7903]
["bitfinex","SOLUSD",1725604913711,1.33382091,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725604914503,8.98682091,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725604914707,45.0,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725604915281,8.98682091,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725604917395,7.6534,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725604917705,52.6534,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725604918780,7.6541,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725604918979,45.0,130.64,130.61,26.7963]
["bitfinex","SOLUSD",1725604919383,7.6541,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725604920305,7.6536,130.66,130.61,26.7963]
["bitfinex","SOLUSD",1725604920607,45.0,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725604920904,8.98682091,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725604921087,20.0,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725604921610,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725604922108,1.33382091,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725604930403,0.8392264,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725604933507,2.17270108,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725604940499,2.17270108,130.68,130.67,9.18287323]
["bitfinex","SOLUSD",1725604941430,2.17270108,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725604941729,0.8392264,130.68,130.67,9.18287684]
["bitfinex","SOLUSD",1725604944520,0.8392264,130.68,130.67,68.57510092]
["bitfinex","SOLUSD",1725604944831,0.8392264,130.68,130.67,23.57510092]
["bitfinex","SOLUSD",1725604945825,0.8392264,130.68,130.67,68.57510092]
["bitfinex","SOLUSD",1725604946035,1.333159,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725604946330,1.333159,130.7,130.69,71.7808]
["bitfinex","SOLUSD",1725604948127,1.333159,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725604958226,1.333159,130.7,130.69,19.1292]
["bitfinex","SOLUSD",1725604958425,1.333159,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725604959146,1.333159,130.7,130.69,19.1292]
["bitfinex","SOLUSD",1725604961727,1.333159,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725604962133,7.6498,130.73,130.69,26.7808]
["bitfinex","SOLUSD",1725604964221,52.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725604964946,1.33341715,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725604969928,8.98401715,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725604971925,8.98391715,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725604974662,7.6517,130.69,130.66,19.1326]
["bitfinex","SOLUSD",1725604974852,65.0,130.7,130.66,19.1326]
["bitfinex","SOLUSD",1725604976154,72.6512,130.7,130.66,26.786]
["bitfinex","SOLUSD",1725604977857,65.0,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725604978072,80.8916,130.7,130.63,19.137]
["bitfinex","SOLUSD",1725604978357,80.8916,130.7,130.6,6.2408]
["bitfinex","SOLUSD",1725604978358,1.3336,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1725604979135,1.3336,130.65,130.62,10.08090153]
["bitfinex","SOLUSD",1725604981564,28.9878,130.65,130.62,2.42540153]
["bitfinex","SOLUSD",1725604984167,27.6542,130.65,130.62,2.42540153]
["bitfinex","SOLUSD",1725604984364,45.0,130.64,130.62,2.42540153]
["bitfinex","SOLUSD",1725604984660,52.6546,130.64,130.62,2.42540153]
["bitfinex","SOLUSD",1725604986474,52.6546,130.64,130.6,26.798]
["bitfinex","SOLUSD",1725604988197,45.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725604988670,45.0,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725604989692,52.6547,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725604989997,20.0,130.63,130.6,19.1413]
["bitfinex","SOLUSD",1725604990585,20.0,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1725604990777,52.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725604991693,7.6564,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725604991995,7.6568,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725604992416,7.6579,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1725604992900,45.0,130.58,130.54,26.8107]
["bitfinex","SOLUSD",1725604993398,52.6576,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1725604994800,52.6576,130.59,130.54,26.58024333]
["bitfinex","SOLUSD",1725604995001,7.6592,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725604995206,72.6595,130.56,130.51,26.8172]
["bitfinex","SOLUSD",1725605000679,7.66,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725605000887,65.0,130.54,130.51,19.155]
["bitfinex","SOLUSD",1725605003918,72.6608,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725605004082,72.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725605004282,20.0,130.54,130.51,9.19445403]
["bitfinex","SOLUSD",1725605004581,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725605007906,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725605008093,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725605008820,20.0,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725605010123,27.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725605015740,1.33433078,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725605017544,1.33433078,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725605017712,1.33433078,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725605017915,1.33433078,130.54,130.47,19.1606]
["bitfinex","SOLUSD",1725605019023,21.33433078,130.54,130.47,19.1606]
["bitfinex","SOLUSD",1725605019342,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725605019553,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725605022738,20.0,130.51,130.48,9.19638209]
["bitfinex","SOLUSD",1725605023348,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725605025123,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725605025727,1.33433078,130.54,130.5,19.1568]
["bitfinex","SOLUSD",1725605025932,1.33433078,130.54,130.51,1.5321847]
["bitfinex","SOLUSD",1725605026127,1.33433078,130.54,130.48,44.8653]
["bitfinex","SOLUSD",1725605026128,1.33433078,130.54,130.49,1.5319955]
["bitfinex","SOLUSD",1725605026335,1.33433078,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725605026534,1.33433078,130.54,130.53,9.19299568]
["bitfinex","SOLUSD",1725605027537,24.1686,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725605028856,24.1686,130.57,130.52,26.8151]
["bitfinex","SOLUSD",1725605029058,21.33361934,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725605029248,20.0,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725605029840,20.0,130.56,130.53,9.192882]
["bitfinex","SOLUSD",1725605030442,1.33358531,130.55,130.53,9.192882]
["bitfinex","SOLUSD",1725605033153,1.33358531,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725605038765,1.33358531,130.55,130.48,44.8653]
["bitfinex","SOLUSD",1725605038766,46.33358531,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725605038947,20.0,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725605039871,20.0,130.54,130.49,19.1575]
["bitfinex","SOLUSD",1725605040050,20.0,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1725605040370,7.6615,130.53,130.49,19.1575]
["bitfinex","SOLUSD",1725605040576,20.0,130.52,130.49,19.1575]
["bitfinex","SOLUSD",1725605040741,27.6618,130.52,130.48,19.70002441]
["bitfinex","SOLUSD",1725605040942,27.6618,130.52,130.48,10.09366275]
["bitfinex","SOLUSD",1725605041139,27.6618,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725605041566,20.0,130.52,130.48,9.19600625]
["bitfinex","SOLUSD",1725605041765,20.0,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725605043154,27.6617,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725605043751,27.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725605044664,27.6617,130.52,130.46,28.76978747]
["bitfinex","SOLUSD",1725605044969,27.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725605045170,45.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725605045350,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605045745,20.0,130.5,130.46,41.29667927]
["bitfinex","SOLUSD",1725605045967,20.0,130.5,130.46,31.6886918]
["bitfinex","SOLUSD",1725605046177,20.0,130.5,130.46,29.25774549]
["bitfinex","SOLUSD",1725605046356,20.0,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725605047778,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605048782,20.0,130.5,130.47,9.197083]
["bitfinex","SOLUSD",1725605048979,20.0,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725605049280,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725605050887,20.0,130.51,130.46,19.1618]
["bitfinex","SOLUSD",1725605050888,1.32675942,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605051555,1.32675942,130.5,130.47,9.19706311]
["bitfinex","SOLUSD",1725605051775,1.32675942,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605052172,1.32675942,130.5,130.47,9.19703475]
["bitfinex","SOLUSD",1725605053086,1.32675942,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605055284,1.32675942,130.5,130.48,7.664]
["bitfinex","SOLUSD",1725605056773,1.32675942,130.5,130.48,6.56085668]
["bitfinex","SOLUSD",1725605061156,1.32675942,130.5,130.44,53.9734]
["bitfinex","SOLUSD",1725605061157,7.6641,130.48,130.44,23.3098]
["bitfinex","SOLUSD",1725605061460,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725605062070,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725605062870,20.0,130.48,130.43,19.1662]
["bitfinex","SOLUSD",1725605063062,1.32675942,130.5,130.42,7.6673]
["bitfinex","SOLUSD",1725605063063,45.0,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725605063664,20.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725605064381,27.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725605066473,27.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725605068188,20.0,130.46,130.39,8.32372]
["bitfinex","SOLUSD",1725605068494,20.0,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1725605068495,7.6665,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725605068791,65.0,130.43,130.39,27.49652]
["bitfinex","SOLUSD",1725605068968,45.0,130.43,130.39,27.49652]
["bitfinex","SOLUSD",1725605069292,20.0,130.42,130.39,27.49652]
["bitfinex","SOLUSD",1725605070292,20.0,130.42,130.39,29.03009808]
["bitfinex","SOLUSD",1725605070591,20.0,130.43,130.39,29.03009808]
["bitfinex","SOLUSD",1725605071084,1.32585002,130.42,130.39,27.49652]
["bitfinex","SOLUSD",1725605071682,1.32585002,130.42,130.39,19.82732]
["bitfinex","SOLUSD",1725605072167,21.32585002,130.42,130.39,19.82732]
["bitfinex","SOLUSD",1725605079285,21.32585002,130.42,130.39,29.03008316]
["bitfinex","SOLUSD",1725605079602,21.32585002,130.42,130.39,27.49642]
["bitfinex","SOLUSD",1725605080390,1.32585002,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725605081204,1.32585002,130.42,130.39,27.49652]
["bitfinex","SOLUSD",1725605089288,1.32585002,130.42,130.39,19.82732]
["bitfinex","SOLUSD",1725605089696,8.99345002,130.42,130.39,19.82732]
["bitfinex","SOLUSD",1725605089902,20.0,130.41,130.39,0.65482]
["bitfinex","SOLUSD",1725605090792,1.32585002,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605090793,21.32585002,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605091092,21.32585002,130.42,130.39,2.18848118]
["bitfinex","SOLUSD",1725605091913,21.32585002,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605094908,21.32585002,130.42,130.39,2.18848122]
["bitfinex","SOLUSD",1725605095318,21.32585002,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605097729,28.99345002,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605101040,1.32585002,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725605101204,1.32585002,130.42,130.41,9.20121338]
["bitfinex","SOLUSD",1725605101528,7.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725605101732,7.6641,130.48,130.44,1.533075]
["bitfinex","SOLUSD",1725605102204,7.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725605102407,7.6641,130.48,130.43,9.19958225]
["bitfinex","SOLUSD",1725605102625,20.0,130.47,130.43,9.19958225]
["bitfinex","SOLUSD",1725605102832,20.0,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725605103034,20.0,130.47,130.39,19.82732]
["bitfinex","SOLUSD",1725605103323,7.6673,130.43,130.39,19.82732]
["bitfinex","SOLUSD",1725605103499,20.0,130.42,130.39,19.82732]
["bitfinex","SOLUSD",1725605103931,20.0,130.42,130.39,0.65482]
["bitfinex","SOLUSD",1725605104615,1.32513178,130.41,130.39,0.65482]
["bitfinex","SOLUSD",1725605105004,8.99323178,130.41,130.39,0.65482]
["bitfinex","SOLUSD",1725605105225,65.0,130.4,130.39,0.65482]
["bitfinex","SOLUSD",1725605108036,72.6687,130.4,130.39,0.65482]
["bitfinex","SOLUSD",1725605108344,72.6687,130.4,130.34,7.6718]
["bitfinex","SOLUSD",1725605110238,7.6694,130.39,130.34,9.61734877]
["bitfinex","SOLUSD",1725605110415,20.0,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725605110817,20.0,130.38,130.34,1.53421046]
["bitfinex","SOLUSD",1725605111121,20.0,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725605111914,20.0,130.38,130.34,9.20620821]
["bitfinex","SOLUSD",1725605112312,20.0,130.38,130.34,10.10738684]
["bitfinex","SOLUSD",1725605112528,20.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725605113011,20.0,130.38,130.34,9.20617817]
["bitfinex","SOLUSD",1725605113217,20.0,130.38,130.34,18.82336756]
["bitfinex","SOLUSD",1725605113421,20.0,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725605113743,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725605113922,20.0,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725605114231,20.0,130.38,130.33,17.29024122]
["bitfinex","SOLUSD",1725605114435,20.0,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1725605114738,27.6699,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1725605117710,27.6699,130.38,130.33,9.20675023]
["bitfinex","SOLUSD",1725605118650,27.6699,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1725605118819,27.6699,130.38,130.33,9.20675658]
["bitfinex","SOLUSD",1725605119943,20.0,130.38,130.34,1.53424815]
["bitfinex","SOLUSD",1725605120238,24.84973178,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725605120414,24.84973178,130.41,130.36,9.20482175]
["bitfinex","SOLUSD",1725605121541,20.0,130.4,130.36,9.20482175]
["bitfinex","SOLUSD",1725605122924,27.6687,130.4,130.36,1.53392175]
["bitfinex","SOLUSD",1725605123725,20.0,130.4,130.37,26.846]
["bitfinex","SOLUSD",1725605123916,1.32513178,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725605124119,21.32513178,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725605127744,21.32513178,130.41,130.37,19.1757]
["bitfinex","SOLUSD",1725605127934,1.32513178,130.41,130.38,1.53363389]
["bitfinex","SOLUSD",1725605128144,1.32513178,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725605128445,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725605128952,31.5519337,130.45,130.4,9.20202047]
["bitfinex","SOLUSD",1725605129127,6.0881,130.47,130.39,19.1724]
["bitfinex","SOLUSD",1725605129128,7.6664,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1725605130432,20.0,130.43,130.39,26.8415]
["bitfinex","SOLUSD",1725605130641,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725605131255,1.32447433,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725605131441,1.32447433,130.42,130.41,9.20161805]
["bitfinex","SOLUSD",1725605132128,6.0881,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725605132129,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725605132358,7.6635,130.49,130.44,9.19922379]
["bitfinex","SOLUSD",1725605132562,1.32389209,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725605133026,1.32389209,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725605134934,21.32389209,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725605135536,21.32389209,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725605140164,21.32389209,130.48,130.43,19.1671]
["bitfinex","SOLUSD",1725605140460,45.0,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725605140770,20.0,130.46,130.43,19.1671]
["bitfinex","SOLUSD",1725605143157,20.0,130.46,130.43,26.8337]
["bitfinex","SOLUSD",1725605143457,20.0,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725605145857,20.0,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725605146267,28.98799209,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725605147065,28.98799209,130.48,130.43,26.8339]
["bitfinex","SOLUSD",1725605148951,7.6647,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1725605149157,20.0,130.46,130.43,26.8339]
["bitfinex","SOLUSD",1725605149589,20.0,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1725605151866,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725605152071,21.32389209,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725605152570,28.98809209,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725605153566,28.98809209,130.48,130.43,26.8338]
["bitfinex","SOLUSD",1725605154948,7.6646,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725605155148,20.0,130.46,130.43,26.8338]
["bitfinex","SOLUSD",1725605155580,1.32355877,130.45,130.43,26.8338]
["bitfinex","SOLUSD",1725605156081,20.0,130.46,130.43,26.8338]
["bitfinex","SOLUSD",1725605158971,1.32356004,130.45,130.43,26.8338]
["bitfinex","SOLUSD",1725605164088,8.98936004,130.45,130.4,35.8022]
["bitfinex","SOLUSD",1725605164583,8.98936004,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725605164750,1.32356004,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725605164954,21.32356004,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725605166280,28.98936004,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725605168480,28.98936004,130.45,130.4,26.8391]
["bitfinex","SOLUSD",1725605169474,28.98936004,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725605174368,7.667,130.43,130.4,19.1706]
["bitfinex","SOLUSD",1725605174672,27.6676,130.42,130.38,19.71909991]
["bitfinex","SOLUSD",1725605174976,7.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725605175177,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725605175973,20.0,130.41,130.37,42.1601]
["bitfinex","SOLUSD",1725605176182,20.0,130.41,130.37,26.8454]
["bitfinex","SOLUSD",1725605176991,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725605178398,7.39916004,130.45,130.39,19.1729]
["bitfinex","SOLUSD",1725605178697,27.6667,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725605179299,1.3235498,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725605182702,1.3235498,130.43,130.39,26.842]
["bitfinex","SOLUSD",1725605189502,1.3235498,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725605189683,1.3235498,130.43,130.39,19.1729]
["bitfinex","SOLUSD",1725605190384,20.0,130.44,130.39,19.1729]
["bitfinex","SOLUSD",1725605190894,20.0,130.44,130.39,21.60658749]
["bitfinex","SOLUSD",1725605191208,20.0,130.44,130.39,19.1729]
["bitfinex","SOLUSD",1725605191402,20.0,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725605192497,27.6663,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725605192692,7.6673,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725605192916,20.0,130.42,130.39,26.8421]
["bitfinex","SOLUSD",1725605193413,21.32360197,130.42,130.39,26.8421]
["bitfinex","SOLUSD",1725605204003,1.32360197,130.42,130.39,26.8421]
["bitfinex","SOLUSD",1725605205787,1.32360197,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725605205998,53.99160197,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725605206200,20.0,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725605206898,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725605211527,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725605211694,21.32360197,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725605215904,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725605218621,23.37200715,130.46,130.4,20.70473003]
["bitfinex","SOLUSD",1725605218833,15.3603,130.46,130.42,7.667]
["bitfinex","SOLUSD",1725605219201,1.32340096,130.45,130.42,7.667]
["bitfinex","SOLUSD",1725605220317,21.32340096,130.45,130.42,7.667]
["bitfinex","SOLUSD",1725605221723,21.32340096,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725605221906,28.98920096,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725605223330,28.98920096,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725605223540,21.32340096,130.45,130.37,19.1755]
["bitfinex","SOLUSD",1725605223708,7.6671,130.43,130.37,19.1755]
["bitfinex","SOLUSD",1725605223910,65.0,130.42,130.37,19.1755]
["bitfinex","SOLUSD",1725605225402,65.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725605225603,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725605225825,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725605230401,20.0,130.43,130.41,7.6679]
["bitfinex","SOLUSD",1725605230629,21.32340096,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725605230938,1.32340096,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725605231106,1.32340096,130.45,130.42,1.53327055]
["bitfinex","SOLUSD",1725605231509,1.32340096,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725605231720,1.32340096,130.45,130.42,1.53327606]
["bitfinex","SOLUSD",1725605233125,1.32340096,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725605233348,1.32340096,130.45,130.44,9.19931469]
["bitfinex","SOLUSD",1725605233932,7.6623,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725605234116,7.6623,130.51,130.46,9.19768578]
["bitfinex","SOLUSD",1725605234316,41.79092889,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725605234504,33.77771768,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725605235532,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725605235727,20.0,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1725605236030,27.6622,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1725605236726,1.32341637,130.5,130.47,26.8248]
["bitfinex","SOLUSD",1725605238939,8.98641637,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725605239117,65.0,130.49,130.44,26.8313]
["bitfinex","SOLUSD",1725605239433,7.6644,130.48,130.44,19.1651]
["bitfinex","SOLUSD",1725605239632,20.0,130.47,130.44,19.1651]
["bitfinex","SOLUSD",1725605240224,27.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725605243619,27.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725605243830,52.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725605244015,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725605247540,20.0,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725605247725,20.0,130.46,130.42,1.53319705]
["bitfinex","SOLUSD",1725605247918,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725605248117,20.0,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725605249646,27.6646,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725605257050,20.0,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725605257550,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725605260138,1.32374387,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725605265349,1.32374387,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725605267049,1.32374387,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725605271845,1.32374387,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725605273765,1.32374387,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725605280163,21.32374387,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725605288652,7.666,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725605288960,20.0,130.44,130.42,7.6671]
["bitfinex","SOLUSD",1725605289269,27.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725605292273,1.32352121,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1725605292478,1.32352121,130.45,130.43,1.53331037]
["bitfinex","SOLUSD",1725605292659,1.32352121,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725605293075,1.32352121,130.45,130.44,9.19931431]
["bitfinex","SOLUSD",1725605293384,1.32352121,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725605302597,1.32352121,130.45,130.44,88.36945578]
["bitfinex","SOLUSD",1725605302771,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725605303065,7.6605,130.54,130.5,9.19488394]
["bitfinex","SOLUSD",1725605303270,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725605303473,7.6622,130.51,130.46,57.4854]
["bitfinex","SOLUSD",1725605303694,21.4906,130.55,130.46,26.8265]
["bitfinex","SOLUSD",1725605303695,7.6628,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1725605303895,7.6628,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725605304081,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725605304275,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725605304791,45.0,130.49,130.46,26.8262]
["bitfinex","SOLUSD",1725605305777,1.32320835,130.48,130.46,26.8262]
["bitfinex","SOLUSD",1725605306185,45.0,130.49,130.46,26.8262]
["bitfinex","SOLUSD",1725605307972,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725605309097,1.32325738,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725605311580,1.32325738,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605312577,1.32325738,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725605312899,21.32325738,130.49,130.46,26.8265]
["bitfinex","SOLUSD",1725605313507,21.32325738,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725605315590,21.32325738,130.49,130.46,26.8263]
["bitfinex","SOLUSD",1725605317192,21.32325738,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725605321115,21.32325738,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605323511,21.32325738,130.49,130.47,26.8246]
["bitfinex","SOLUSD",1725605324400,1.32325738,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605324715,1.32325738,130.49,130.48,9.1965807]
["bitfinex","SOLUSD",1725605324884,20.0,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725605324885,27.6619,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725605326916,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725605327612,1.32353152,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1725605329810,1.32353152,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725605330511,1.32353152,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1725605332615,1.32353152,130.51,130.5,28.35227236]
["bitfinex","SOLUSD",1725605332790,1.32353152,130.51,130.5,26.8198]
["bitfinex","SOLUSD",1725605337415,20.0,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725605337599,20.0,130.55,130.52,26.8152]
["bitfinex","SOLUSD",1725605338730,7.659,130.57,130.52,19.1539]
["bitfinex","SOLUSD",1725605338900,20.0,130.56,130.52,19.1539]
["bitfinex","SOLUSD",1725605339414,20.0,130.56,130.53,19.1514]
["bitfinex","SOLUSD",1725605339613,20.0,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1725605339814,7.6578,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1725605339815,7.6578,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1725605340217,73.06089142,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725605340399,1.32306326,130.58,130.57,7.6586]
["bitfinex","SOLUSD",1725605340599,73.06089142,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725605341023,1.32294766,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725605341199,7.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725605341397,1.3230315,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725605341912,1.3230315,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725605342121,1.3230315,130.58,130.53,38.3042]
["bitfinex","SOLUSD",1725605342122,7.6587,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725605343509,8.9814315,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725605343705,20.0,130.57,130.54,26.8111]
["bitfinex","SOLUSD",1725605344518,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725605344728,20.0,130.57,130.54,26.8113]
["bitfinex","SOLUSD",1725605345093,27.6587,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725605345323,7.6594,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725605345821,20.0,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1725605345822,7.6599,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725605346329,7.6605,130.54,130.51,26.8164]
["bitfinex","SOLUSD",1725605346622,36.2323,130.57,130.51,26.8164]
["bitfinex","SOLUSD",1725605346623,7.66,130.55,130.51,26.8164]
["bitfinex","SOLUSD",1725605346805,20.0,130.54,130.51,26.8164]
["bitfinex","SOLUSD",1725605349526,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725605350623,20.0,130.54,130.51,26.8163]
["bitfinex","SOLUSD",1725605352325,20.0,130.54,130.48,15.3388]
["bitfinex","SOLUSD",1725605352526,20.0,130.54,130.47,6.6659]
["bitfinex","SOLUSD",1725605352527,20.0,130.56,130.47,6.6659]
["bitfinex","SOLUSD",1725605352826,45.0,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725605353017,7.6617,130.52,130.49,19.1583]
["bitfinex","SOLUSD",1725605353209,20.0,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725605358911,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725605359919,7.6612,130.53,130.49,26.8205]
["bitfinex","SOLUSD",1725605360122,20.0,130.52,130.49,26.8205]
["bitfinex","SOLUSD",1725605363435,1.32394229,130.51,130.49,26.8205]
["bitfinex","SOLUSD",1725605367436,1.32394229,130.51,130.49,19.1575]
["bitfinex","SOLUSD",1725605372138,1.32394229,130.51,130.49,26.8208]
["bitfinex","SOLUSD",1725605388431,1.32394229,130.51,130.45,18.21822456]
["bitfinex","SOLUSD",1725605388432,8.98664229,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725605388633,27.6629,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1725605389350,1.32414455,130.49,130.47,19.1614]
["bitfinex","SOLUSD",1725605389952,1.32414455,130.49,130.45,42.6166]
["bitfinex","SOLUSD",1725605390254,8.98774455,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725605391129,1.32414455,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725605391654,21.32414455,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725605395152,21.32414455,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725605395337,1.32414455,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725605396036,21.32414455,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725605396235,7.664,130.48,130.45,26.8298]
["bitfinex","SOLUSD",1725605396635,28.98774455,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725605398750,7.6641,130.48,130.45,26.8298]
["bitfinex","SOLUSD",1725605399360,28.98774455,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725605400066,28.98774455,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725605401861,1.32414455,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605402933,1.32414455,130.49,130.48,17.27183674]
["bitfinex","SOLUSD",1725605403138,1.32414455,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605403662,1.32414455,130.49,130.48,10.09450805]
["bitfinex","SOLUSD",1725605403862,1.32414455,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725605404237,1.32414455,130.49,130.48,25.16704904]
["bitfinex","SOLUSD",1725605404565,1.32414455,130.49,130.48,27.59721809]
["bitfinex","SOLUSD",1725605405451,1.32414455,130.49,130.48,17.99013705]
["bitfinex","SOLUSD",1725605406262,1.32414455,130.49,130.48,15.559968]
["bitfinex","SOLUSD",1725605407567,1.32414455,130.49,130.48,27.59682317]
["bitfinex","SOLUSD",1725605407749,1.32414455,130.49,130.48,72.59682317]
["bitfinex","SOLUSD",1725605408153,1.32414455,130.49,130.48,76.342668]
["bitfinex","SOLUSD",1725605408457,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725605409061,1.32326274,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725605409442,1.32326274,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725605409643,1.32326274,130.57,130.55,26.8093]
["bitfinex","SOLUSD",1725605410257,14.158,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725605410765,20.0,130.58,130.55,26.8093]
["bitfinex","SOLUSD",1725605411265,14.158,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725605412676,22.688,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725605413150,1.32308612,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725605414246,21.32308612,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725605418275,21.32308612,130.59,130.57,20.67784847]
["bitfinex","SOLUSD",1725605418469,1.32308612,130.59,130.57,19.1461]
["bitfinex","SOLUSD",1725605418671,1.32308612,130.59,130.58,9.18955914]
["bitfinex","SOLUSD",1725605419166,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725605419374,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725605419670,23.467,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725605420851,20.0,130.65,130.62,7.6553]
["bitfinex","SOLUSD",1725605421952,1.32433346,130.64,130.62,7.6553]
["bitfinex","SOLUSD",1725605423270,1.32433346,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725605423487,1.32433346,130.64,130.63,9.18514206]
["bitfinex","SOLUSD",1725605423771,7.6511,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725605423953,7.6511,130.7,130.66,9.18360572]
["bitfinex","SOLUSD",1725605424154,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725605424355,29.9576,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725605424565,23.4628,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725605425170,7.6499,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725605426463,1.32364747,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725605426662,1.32364747,130.7,130.67,19.1318]
["bitfinex","SOLUSD",1725605426978,21.32364747,130.7,130.67,19.1318]
["bitfinex","SOLUSD",1725605427570,28.97474747,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725605428286,21.32364747,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725605430064,21.32364747,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725605430365,1.32364747,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725605430765,21.32364747,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725605431187,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725605433490,7.6527,130.68,130.64,26.7899]
["bitfinex","SOLUSD",1725605434277,7.6521,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725605434483,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725605434989,20.0,130.68,130.64,19.1354]
["bitfinex","SOLUSD",1725605435479,20.0,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725605436017,27.6523,130.68,130.64,26.7899]
["bitfinex","SOLUSD",1725605436178,27.6524,130.68,130.64,26.7899]
["bitfinex","SOLUSD",1725605436495,7.6528,130.67,130.64,26.7899]
["bitfinex","SOLUSD",1725605436784,7.6537,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725605436990,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725605442102,20.0,130.68,130.6,19.1423]
["bitfinex","SOLUSD",1725605442103,20.0,130.66,130.6,19.1423]
["bitfinex","SOLUSD",1725605442397,7.6541,130.65,130.62,7.6554]
["bitfinex","SOLUSD",1725605442776,7.6537,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725605442985,20.0,130.65,130.62,7.6554]
["bitfinex","SOLUSD",1725605447079,27.654,130.65,130.61,26.7956]
["bitfinex","SOLUSD",1725605448485,7.654,130.65,130.61,26.7956]
["bitfinex","SOLUSD",1725605449093,7.654,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725605449298,7.6534,130.66,130.61,19.1395]
["bitfinex","SOLUSD",1725605449517,20.0,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1725605449804,21.32377412,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1725605450305,21.32377412,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725605450494,21.32377412,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1725605450698,1.32377412,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1725605451302,1.32377412,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725605451303,8.97797412,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725605451491,20.0,130.64,130.61,26.7955]
["bitfinex","SOLUSD",1725605451889,20.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725605454678,20.0,130.64,130.61,26.7956]
["bitfinex","SOLUSD",1725605460302,7.6561,130.62,130.58,19.1439]
["bitfinex","SOLUSD",1725605460618,20.0,130.64,130.59,1.53046378]
["bitfinex","SOLUSD",1725605460819,1.32377412,130.65,130.62,7.6552]
["bitfinex","SOLUSD",1725605461033,21.32377412,130.65,130.62,7.6552]
["bitfinex","SOLUSD",1725605464316,1.32377412,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725605464820,1.32377412,130.65,130.64,26.7911]
["bitfinex","SOLUSD",1725605465229,7.6517,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725605466127,20.0,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1725605466430,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725605466601,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725605466602,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725605467301,0.8420138,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725605467506,0.8420138,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725605468004,1.32386112,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725605468323,1.32386112,130.7,130.68,26.7827]
["bitfinex","SOLUSD",1725605469943,1.32386112,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725605470244,1.32386112,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725605471746,1.32386112,130.7,130.66,19.1333]
["bitfinex","SOLUSD",1725605473418,1.32386112,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725605476322,1.32386112,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725605476843,21.32386112,130.7,130.68,26.7821]
["bitfinex","SOLUSD",1725605477237,1.32386112,130.7,130.68,26.7821]
["bitfinex","SOLUSD",1725605477441,1.32386112,130.7,130.68,19.1301]
["bitfinex","SOLUSD",1725605477639,21.32386112,130.7,130.68,19.1301]
["bitfinex","SOLUSD",1725605478445,1.32386112,130.7,130.68,19.1301]
["bitfinex","SOLUSD",1725605479050,1.32386112,130.7,130.68,26.7822]
["bitfinex","SOLUSD",1725605481846,1.32386112,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725605483039,1.32386112,130.7,130.69,9.18175937]
["bitfinex","SOLUSD",1725605483350,1.32386112,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725605489060,1.32386112,130.7,130.69,9.18169585]
["bitfinex","SOLUSD",1725605490053,0.8420138,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1725605493855,0.8420138,130.71,130.7,19.1277]
["bitfinex","SOLUSD",1725605494054,0.8420138,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725605494255,0.8420138,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725605494560,0.8420138,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1725605495257,0.8420138,130.71,130.7,71.7788]
["bitfinex","SOLUSD",1725605495752,0.8420138,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1725605498151,0.8420138,130.71,130.7,71.7788]
["bitfinex","SOLUSD",1725605498356,0.8420138,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1725605502457,0.8420138,130.71,130.7,71.7788]
["bitfinex","SOLUSD",1725605504364,0.8420138,130.71,130.7,92.80632408]
["bitfinex","SOLUSD",1725605505440,15.8583,130.81,130.72,38.2485]
["bitfinex","SOLUSD",1725605505743,15.8583,130.81,130.79,7.6453]
["bitfinex","SOLUSD",1725605506248,15.8583,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1725605506860,15.8583,130.81,130.72,38.2485]
["bitfinex","SOLUSD",1725605507161,7.646,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1725605507337,20.0,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725605507542,1.32596269,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725605507742,7.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725605509036,8.97256269,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725605509266,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725605513367,27.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725605513751,7.6477,130.76,130.72,26.7733]
["bitfinex","SOLUSD",1725605514852,7.6477,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725605517079,7.6477,130.76,130.72,26.7734]
["bitfinex","SOLUSD",1725605517260,27.6486,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725605517457,7.6486,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725605518372,7.6486,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725605519165,36.3621,130.77,130.7,26.7785]
["bitfinex","SOLUSD",1725605519166,7.6492,130.74,130.7,26.7785]
["bitfinex","SOLUSD",1725605519474,7.6489,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725605519682,7.6489,130.74,130.7,19.1276]
["bitfinex","SOLUSD",1725605519884,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725605520178,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725605520555,20.0,130.74,130.71,9.18035446]
["bitfinex","SOLUSD",1725605520752,20.0,130.74,130.72,7.6497]
["bitfinex","SOLUSD",1725605520971,20.0,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725605521177,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725605521375,20.0,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725605521577,24.0091,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725605522081,24.0091,130.77,130.73,26.7722]
["bitfinex","SOLUSD",1725605522855,20.0,130.76,130.73,26.7722]
["bitfinex","SOLUSD",1725605524664,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725605524868,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725605525780,27.6488,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725605527789,1.3266452,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725605529889,1.3266452,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725605530059,1.3266452,130.73,130.69,19.1278]
["bitfinex","SOLUSD",1725605530265,7.6503,130.72,130.69,19.1278]
["bitfinex","SOLUSD",1725605531188,7.6503,130.72,130.69,26.7794]
["bitfinex","SOLUSD",1725605531683,7.6508,130.71,130.66,35.36062073]
["bitfinex","SOLUSD",1725605531890,7.6501,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725605532389,1.3266452,130.73,130.67,26.7835]
["bitfinex","SOLUSD",1725605532390,7.6505,130.71,130.67,26.7835]
["bitfinex","SOLUSD",1725605532686,7.6505,130.71,130.67,19.1308]
["bitfinex","SOLUSD",1725605533579,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725605536773,15.0730452,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725605536977,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725605537489,20.0,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725605539772,20.0,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1725605539970,28.9759452,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725605540774,28.9759452,130.73,130.66,2.42363869]
["bitfinex","SOLUSD",1725605540775,7.6523,130.68,130.66,2.42363869]
["bitfinex","SOLUSD",1725605541083,7.6519,130.69,130.66,2.42363869]
["bitfinex","SOLUSD",1725605541266,20.0,130.68,130.66,2.42363869]
["bitfinex","SOLUSD",1725605541469,27.6526,130.68,130.66,2.42363869]
["bitfinex","SOLUSD",1725605542205,7.6528,130.67,130.66,2.42363869]
["bitfinex","SOLUSD",1725605542365,65.0,130.67,130.6,19.1409]
["bitfinex","SOLUSD",1725605542569,7.6555,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725605542792,27.6558,130.62,130.57,19.1459]
["bitfinex","SOLUSD",1725605542969,20.0,130.62,130.54,19.1504]
["bitfinex","SOLUSD",1725605543167,20.0,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725605543367,20.0,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725605543592,45.0,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725605543776,20.0,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725605543985,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725605544296,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725605544701,20.0,130.59,130.53,6.006]
["bitfinex","SOLUSD",1725605544910,6.097,130.64,130.53,6.006]
["bitfinex","SOLUSD",1725605544911,20.0,130.61,130.56,19.1475]
["bitfinex","SOLUSD",1725605545079,27.6558,130.62,130.56,19.1475]
["bitfinex","SOLUSD",1725605545988,27.6558,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725605547300,7.6564,130.61,130.56,26.8067]
["bitfinex","SOLUSD",1725605547508,20.0,130.62,130.56,26.8067]
["bitfinex","SOLUSD",1725605547509,27.6571,130.6,130.56,19.1475]
["bitfinex","SOLUSD",1725605548092,8.98088758,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725605548295,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725605549108,27.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725605552683,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725605554520,20.0,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725605554805,21.32328758,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725605556315,28.98088758,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725605559291,21.32328758,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725605559616,1.32328758,130.59,130.56,1.53169807]
["bitfinex","SOLUSD",1725605560399,1.32328758,130.59,130.57,7.6583]
["bitfinex","SOLUSD",1725605561219,1.32328758,130.59,130.57,26.805]
["bitfinex","SOLUSD",1725605563821,1.32328758,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725605567716,1.32328758,130.59,130.57,26.8051]
["bitfinex","SOLUSD",1725605567896,1.32328758,130.59,130.55,19.1497]
["bitfinex","SOLUSD",1725605568223,8.98118758,130.59,130.55,26.8095]
["bitfinex","SOLUSD",1725605568522,20.0,130.58,130.55,26.8095]
["bitfinex","SOLUSD",1725605569101,1.32346745,130.57,130.55,26.8095]
["bitfinex","SOLUSD",1725605574522,1.32346745,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1725605576512,1.32346745,130.57,130.55,26.8095]
["bitfinex","SOLUSD",1725605577606,1.32346745,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725605577915,1.32346745,130.57,130.54,26.8113]
["bitfinex","SOLUSD",1725605579525,1.32346745,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725605580026,1.32346745,130.57,130.54,26.8112]
["bitfinex","SOLUSD",1725605581613,27.6583,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725605583833,20.0,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1725605584626,20.0,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725605584833,27.6583,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725605585139,7.6588,130.57,130.54,26.8112]
["bitfinex","SOLUSD",1725605585329,20.0,130.56,130.54,26.8112]
["bitfinex","SOLUSD",1725605586017,20.0,130.56,130.54,19.1511]
["bitfinex","SOLUSD",1725605588831,21.33454613,130.56,130.54,19.1511]
["bitfinex","SOLUSD",1725605591015,21.33454613,130.56,130.54,26.8115]
["bitfinex","SOLUSD",1725605596146,21.33454613,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725605598241,1.33454613,130.56,130.55,9.1917413]
["bitfinex","SOLUSD",1725605598424,1.33454613,130.56,130.55,18.79375956]
["bitfinex","SOLUSD",1725605600016,1.33454613,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725605600238,1.33454613,130.56,130.55,62.26118765]
["bitfinex","SOLUSD",1725605600537,1.33454613,130.56,130.49,10.0]
["bitfinex","SOLUSD",1725605600538,7.659,130.57,130.48,53.7854]
["bitfinex","SOLUSD",1725605600840,21.33439299,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725605602441,21.33439299,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725605602936,1.33439299,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725605603342,7.6568,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725605603547,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725605603942,21.33411754,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725605604142,21.33411754,130.6,130.57,26.8053]
["bitfinex","SOLUSD",1725605604438,21.33411754,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725605604647,20.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725605605321,1.33411754,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725605610127,1.33411754,130.6,130.57,26.805]
["bitfinex","SOLUSD",1725605610335,21.33411754,130.6,130.57,26.805]
["bitfinex","SOLUSD",1725605613747,21.33411754,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1725605613929,1.33411754,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1725605615431,1.33411754,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725605616240,1.33411754,130.6,130.59,26.8013]
["bitfinex","SOLUSD",1725605617647,27.6553,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725605618249,7.6559,130.62,130.59,19.1438]
["bitfinex","SOLUSD",1725605618442,20.0,130.61,130.59,19.1438]
["bitfinex","SOLUSD",1725605618833,20.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725605622750,27.6568,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725605623331,7.6574,130.6,130.57,19.1466]
["bitfinex","SOLUSD",1725605623560,20.0,130.59,130.57,19.1466]
["bitfinex","SOLUSD",1725605624957,7.6588,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725605625267,20.0,130.59,130.52,26.814]
["bitfinex","SOLUSD",1725605625268,27.6596,130.56,130.52,26.814]
["bitfinex","SOLUSD",1725605626037,1.33433136,130.55,130.52,26.814]
["bitfinex","SOLUSD",1725605626751,1.33433136,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725605640242,1.33433136,130.55,130.54,68.57826784]
["bitfinex","SOLUSD",1725605640444,22.8977,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725605640860,1.33385043,130.59,130.58,7.6577]
["bitfinex","SOLUSD",1725605641160,22.8977,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725605641365,16.3102,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725605641574,20.0,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725605641743,21.33384146,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725605642267,21.33384146,130.61,130.59,26.8009]
["bitfinex","SOLUSD",1725605648580,21.33384146,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1725605648789,21.33384146,130.61,130.54,7.6602]
["bitfinex","SOLUSD",1725605648790,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725605649062,27.70904146,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725605649063,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725605649575,7.70904146,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725605649576,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725605650176,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725605650351,27.6582,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725605652364,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725605655475,7.657,130.6,130.56,19.148]
["bitfinex","SOLUSD",1725605655659,20.0,130.59,130.56,19.148]
["bitfinex","SOLUSD",1725605656250,20.0,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725605657470,20.0,130.59,130.56,26.807]
["bitfinex","SOLUSD",1725605659878,20.0,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1725605660173,20.0,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1725605662081,1.33402395,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1725605662674,1.33402395,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1725605673077,7.6537,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725605673291,14.4829129,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725605673577,1.33354382,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725605674286,8.98764382,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725605674578,20.0,130.64,130.61,26.7964]
["bitfinex","SOLUSD",1725605677085,27.6546,130.64,130.61,19.1403]
["bitfinex","SOLUSD",1725605682482,7.6555,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725605682661,27.656,130.62,130.58,26.8021]
["bitfinex","SOLUSD",1725605682860,27.656,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725605683066,20.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725605683785,20.0,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725605685985,20.0,130.62,130.6,26.7979]
["bitfinex","SOLUSD",1725605686168,20.0,130.63,130.6,26.7979]
["bitfinex","SOLUSD",1725605687868,27.6552,130.63,130.6,26.7979]
["bitfinex","SOLUSD",1725605688388,27.6552,130.63,130.6,19.1411]
["bitfinex","SOLUSD",1725605688695,20.0,130.63,130.6,26.7979]
["bitfinex","SOLUSD",1725605690188,27.6552,130.63,130.6,26.7979]
["bitfinex","SOLUSD",1725605690786,20.0,130.63,130.6,26.7979]
["bitfinex","SOLUSD",1725605691397,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725605692574,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725605693869,1.33389234,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725605696703,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725605697003,1.33392819,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725605697807,1.33392819,130.63,130.6,26.7978]
["bitfinex","SOLUSD",1725605698112,1.33392819,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725605701788,1.33392819,130.63,130.58,19.145]
["bitfinex","SOLUSD",1725605703508,8.98912819,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725605703694,20.0,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725605704599,20.0,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1725605705114,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605705682,21.33392819,130.63,130.59,19.1426]
["bitfinex","SOLUSD",1725605705894,1.33392819,130.63,130.59,19.1426]
["bitfinex","SOLUSD",1725605706089,1.33392819,130.63,130.61,7.656]
["bitfinex","SOLUSD",1725605706305,1.33392819,130.63,130.62,9.1867606]
["bitfinex","SOLUSD",1725605708715,1.33392819,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725605722229,1.33392819,130.63,130.62,9.18674048]
["bitfinex","SOLUSD",1725605722397,22.6693,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725605722724,7.653,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725605722895,15.0171,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725605723095,15.0171,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1725605723316,15.0171,130.68,130.64,26.7899]
["bitfinex","SOLUSD",1725605723520,20.0,130.67,130.64,26.7899]
["bitfinex","SOLUSD",1725605725323,20.0,130.68,130.64,26.79]
["bitfinex","SOLUSD",1725605725524,1.333443,130.66,130.64,26.79]
["bitfinex","SOLUSD",1725605726403,1.333443,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725605727801,1.333443,130.66,130.62,2.40627697]
["bitfinex","SOLUSD",1725605728016,8.987343,130.66,130.62,10.06197697]
["bitfinex","SOLUSD",1725605728211,20.0,130.65,130.62,10.06197697]
["bitfinex","SOLUSD",1725605728417,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725605730226,1.333443,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1725605730410,1.333443,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725605732313,1.333443,130.66,130.65,26.789]
["bitfinex","SOLUSD",1725605733723,1.333443,130.66,130.65,71.789]
["bitfinex","SOLUSD",1725605734106,23.5267,130.71,130.66,7.6528]
["bitfinex","SOLUSD",1725605734325,15.8762,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725605734540,6.2162,130.74,130.68,1.53027701]
["bitfinex","SOLUSD",1725605734541,22.0924,130.74,130.68,1.53027701]
["bitfinex","SOLUSD",1725605734730,7.6501,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725605735035,20.0,130.71,130.67,26.7838]
["bitfinex","SOLUSD",1725605737123,1.33324743,130.7,130.67,26.7838]
["bitfinex","SOLUSD",1725605744236,20.0,130.71,130.68,9.18244273]
["bitfinex","SOLUSD",1725605744417,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725605744739,20.0,130.71,130.65,70.5533]
["bitfinex","SOLUSD",1725605744939,7.6513,130.7,130.65,19.135]
["bitfinex","SOLUSD",1725605745146,20.0,130.69,130.65,19.135]
["bitfinex","SOLUSD",1725605745330,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725605752655,1.33351045,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725605752853,8.98581045,130.68,130.65,19.135]
["bitfinex","SOLUSD",1725605753151,7.6534,130.66,130.63,26.7929]
["bitfinex","SOLUSD",1725605753859,7.6534,130.66,130.63,25.4598]
["bitfinex","SOLUSD",1725605755332,7.653,130.67,130.63,25.4598]
["bitfinex","SOLUSD",1725605755540,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725605757357,20.0,130.66,130.63,25.4596]
["bitfinex","SOLUSD",1725605761284,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725605761457,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725605761663,7.6544,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725605761965,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725605762136,7.6536,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725605763939,7.6541,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725605764148,27.6547,130.64,130.61,19.1396]
["bitfinex","SOLUSD",1725605764350,7.6547,130.64,130.61,19.1396]
["bitfinex","SOLUSD",1725605764658,7.6543,130.65,130.61,19.1396]
["bitfinex","SOLUSD",1725605764844,20.0,130.64,130.61,26.7956]
["bitfinex","SOLUSD",1725605768468,7.6552,130.63,130.59,10.06417666]
["bitfinex","SOLUSD",1725605768850,7.6559,130.62,130.59,2.40707666]
["bitfinex","SOLUSD",1725605769561,7.6559,130.62,130.58,26.8017]
["bitfinex","SOLUSD",1725605770865,7.6559,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605772954,1.33410874,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725605773364,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605774280,27.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605774766,7.6573,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725605774970,7.6573,130.6,130.56,19.1482]
["bitfinex","SOLUSD",1725605775548,27.6575,130.59,130.56,26.8072]
["bitfinex","SOLUSD",1725605775750,7.6575,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725605776074,7.6575,130.59,130.54,26.8115]
["bitfinex","SOLUSD",1725605776075,20.0,130.58,130.54,26.8115]
["bitfinex","SOLUSD",1725605776565,20.0,130.58,130.55,7.6594]
["bitfinex","SOLUSD",1725605777942,20.0,130.58,130.56,19.1479]
["bitfinex","SOLUSD",1725605778163,20.0,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725605783464,1.33457848,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725605790586,1.33457848,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725605791887,1.33457848,130.59,130.58,9.18952304]
["bitfinex","SOLUSD",1725605792055,1.33457848,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725605809196,1.33457848,130.59,130.57,26.8041]
["bitfinex","SOLUSD",1725605811599,1.33457848,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725605819202,1.33457848,130.59,130.58,38.64770247]
["bitfinex","SOLUSD",1725605819499,7.6535,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725605819671,1.33371302,130.63,130.62,7.6553]
["bitfinex","SOLUSD",1725605820096,7.6535,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725605820496,21.33370662,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725605821583,21.33370662,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725605825906,1.33370662,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725605826112,1.33370662,130.65,130.64,9.18533437]
["bitfinex","SOLUSD",1725605826609,1.33370662,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725605827485,1.33370662,130.65,130.63,26.7918]
["bitfinex","SOLUSD",1725605827881,1.33370662,130.65,130.57,44.8569]
["bitfinex","SOLUSD",1725605828084,7.6546,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725605828406,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725605829490,7.6558,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605833311,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725605833687,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725605834207,27.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725605834413,7.6565,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725605834606,20.0,130.6,130.57,26.8041]
["bitfinex","SOLUSD",1725605837622,20.0,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725605837812,15.5262,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1725605837813,20.0,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725605838312,7.6577,130.59,130.55,21.55807121]
["bitfinex","SOLUSD",1725605838502,27.6583,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725605840827,1.33440324,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725605841802,8.99310324,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725605842422,8.99310324,130.57,130.52,29.2230393]
["bitfinex","SOLUSD",1725605842719,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725605852526,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725605852735,21.33440324,130.57,130.53,19.1513]
["bitfinex","SOLUSD",1725605853331,20.0,130.57,130.53,19.1513]
["bitfinex","SOLUSD",1725605854322,20.0,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1725605856023,21.33439043,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1725605857730,21.33439043,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725605857929,28.99319043,130.57,130.53,26.812]
["bitfinex","SOLUSD",1725605858126,21.33439043,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725605859318,7.6599,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725605860129,7.6599,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725605860329,27.6605,130.54,130.51,26.8174]
["bitfinex","SOLUSD",1725605860637,7.6605,130.54,130.51,19.1553]
["bitfinex","SOLUSD",1725605860838,7.6612,130.53,130.49,26.8218]
["bitfinex","SOLUSD",1725605861019,7.6607,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725605861413,27.6611,130.53,130.49,26.8218]
["bitfinex","SOLUSD",1725605863864,20.0,130.53,130.5,19.1556]
["bitfinex","SOLUSD",1725605864032,20.0,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725605867346,13.8496,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725605867716,20.0,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725605868132,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725605876147,20.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725605876324,14.125,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725605876524,27.6575,130.59,130.55,26.8083]
["bitfinex","SOLUSD",1725605879245,1.33430451,130.58,130.55,26.8083]
["bitfinex","SOLUSD",1725605879449,1.33430451,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725605880531,1.33430451,130.58,130.55,26.8083]
["bitfinex","SOLUSD",1725605885951,1.33430451,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725605886133,1.33430451,130.58,130.55,19.1487]
["bitfinex","SOLUSD",1725605886645,1.33430451,130.58,130.56,1.5316941]
["bitfinex","SOLUSD",1725605887357,1.33430451,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725605888432,1.33430451,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725605890233,1.33430451,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725605890759,1.33430451,130.58,130.57,9.19019901]
["bitfinex","SOLUSD",1725605892760,1.33430451,130.58,130.57,9.19020006]
["bitfinex","SOLUSD",1725605893437,1.33430451,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725605905269,20.0,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1725605908171,1.33393184,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1725605919273,1.33393184,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725605920851,7.6542,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725605921696,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725605922678,21.33370395,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725605923471,1.33370395,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725605923660,1.33370395,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725605928387,42.42777462,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725605928592,1.33327525,130.67,130.66,9.18393307]
["bitfinex","SOLUSD",1725605928884,1.33327525,130.67,130.66,9.18393728]
["bitfinex","SOLUSD",1725605932591,1.33327525,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725605933899,1.33327525,130.67,130.65,26.7881]
["bitfinex","SOLUSD",1725605934074,1.33327525,130.67,130.65,19.1343]
["bitfinex","SOLUSD",1725605934275,1.33327525,130.67,130.65,26.7877]
["bitfinex","SOLUSD",1725605934585,1.33327525,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725605944369,1.33327525,130.67,130.66,9.18396466]
["bitfinex","SOLUSD",1725605949278,1.33327525,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725605957400,1.33327525,130.67,130.65,26.788]
["bitfinex","SOLUSD",1725605971511,1.33327525,130.67,130.59,6.6128]
["bitfinex","SOLUSD",1725605971817,1.33327525,130.67,130.58,16.4475]
["bitfinex","SOLUSD",1725605971818,7.6548,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1725605972606,1.33427602,130.63,130.6,26.7988]
["bitfinex","SOLUSD",1725605972916,8.98947602,130.63,130.6,26.7988]
["bitfinex","SOLUSD",1725605987731,1.33427602,130.63,130.6,26.7988]
["bitfinex","SOLUSD",1725605988318,1.33427602,130.63,130.61,7.656]
["bitfinex","SOLUSD",1725605991422,8.98967602,130.63,130.6,19.1421]
["bitfinex","SOLUSD",1725605992216,8.98967602,130.63,130.6,26.7989]
["bitfinex","SOLUSD",1725605992947,7.6559,130.62,130.57,19.1454]
["bitfinex","SOLUSD",1725605993111,7.6559,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725605993517,1.33382162,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725605995844,1.33382162,130.61,130.6,26.7993]
["bitfinex","SOLUSD",1725606000832,20.0,130.64,130.62,7.6555]
["bitfinex","SOLUSD",1725606001032,7.6537,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725606001033,1.33352718,130.63,130.62,7.6555]
["bitfinex","SOLUSD",1725606001537,6.2329,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725606001855,7.6535,130.66,130.62,26.7946]
["bitfinex","SOLUSD",1725606002137,7.6535,130.66,130.56,44.4194]
["bitfinex","SOLUSD",1725606002138,15.6613,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725606002349,15.6613,130.66,130.6,19.1422]
["bitfinex","SOLUSD",1725606002918,7.6554,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725606003721,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725606003937,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725606004820,15.6613,130.62,130.54,19.1499]
["bitfinex","SOLUSD",1725606005025,65.0,130.61,130.54,19.1499]
["bitfinex","SOLUSD",1725606006118,20.0,130.61,130.54,19.1499]
["bitfinex","SOLUSD",1725606006350,20.0,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725606006644,20.0,130.61,130.55,1.53172772]
["bitfinex","SOLUSD",1725606006645,15.6613,130.62,130.58,20.67624625]
["bitfinex","SOLUSD",1725606006818,13.757,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725606007152,6.102,130.64,130.58,26.8027]
["bitfinex","SOLUSD",1725606007331,7.6561,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725606007644,7.6568,130.61,130.55,19.1486]
["bitfinex","SOLUSD",1725606007829,7.6568,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725606008846,7.656,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725606009144,20.0,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725606009845,20.0,130.61,130.55,19.1486]
["bitfinex","SOLUSD",1725606010055,7.6579,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1725606010229,27.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725606011633,20.0,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725606011850,27.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725606012051,27.6573,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725606012532,20.0,130.6,130.51,14.38638115]
["bitfinex","SOLUSD",1725606012737,20.0,130.6,130.56,19.1473]
["bitfinex","SOLUSD",1725606012944,20.0,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725606013966,16.511,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725606017249,16.511,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725606017444,16.511,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1725606017445,7.6564,130.61,130.58,19.1447]
["bitfinex","SOLUSD",1725606018455,7.6564,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725606018830,7.6564,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725606019030,7.656,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725606019235,20.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725606020061,20.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725606020234,27.6552,130.63,130.59,19.1435]
["bitfinex","SOLUSD",1725606020563,7.6568,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725606020874,7.6568,130.61,130.56,19.1468]
["bitfinex","SOLUSD",1725606020875,7.657,130.6,130.56,26.8058]
["bitfinex","SOLUSD",1725606021033,7.6576,130.59,130.56,19.1468]
["bitfinex","SOLUSD",1725606022368,1.33414639,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725606022546,21.33414639,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725606022860,28.99234639,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725606024455,7.6587,130.57,130.53,26.8121]
["bitfinex","SOLUSD",1725606028558,28.99254639,130.58,130.53,19.1513]
["bitfinex","SOLUSD",1725606028761,21.33414639,130.58,130.55,7.6593]
["bitfinex","SOLUSD",1725606029571,28.99224639,130.58,130.55,7.6593]
["bitfinex","SOLUSD",1725606030277,28.99224639,130.58,130.54,26.8099]
["bitfinex","SOLUSD",1725606031875,7.6587,130.57,130.54,26.8099]
["bitfinex","SOLUSD",1725606032050,7.6587,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725606032551,7.6587,130.57,130.48,36.68348115]
["bitfinex","SOLUSD",1725606032552,21.33414639,130.58,130.51,19.1541]
["bitfinex","SOLUSD",1725606032867,7.6588,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725606033666,27.6594,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725606033872,7.6594,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725606034073,7.6594,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725606036868,7.6594,130.56,130.52,19.1527]
["bitfinex","SOLUSD",1725606037469,14.0021,130.57,130.52,19.1527]
["bitfinex","SOLUSD",1725606037654,27.6593,130.56,130.52,26.814]
["bitfinex","SOLUSD",1725606038045,27.6593,130.56,130.49,26.8199]
["bitfinex","SOLUSD",1725606038046,7.661,130.53,130.49,26.8199]
["bitfinex","SOLUSD",1725606038250,7.6608,130.54,130.49,26.8199]
["bitfinex","SOLUSD",1725606038657,7.6608,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725606042160,7.661,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725606042675,1.33478455,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725606044076,1.33478455,130.52,130.49,26.8201]
["bitfinex","SOLUSD",1725606044257,1.33478455,130.52,130.47,19.1614]
["bitfinex","SOLUSD",1725606044578,1.33478455,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725606044745,21.33478455,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725606046484,21.33478455,130.52,130.47,38.3216]
["bitfinex","SOLUSD",1725606046675,1.33478455,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725606047755,1.33478455,130.52,130.5,26.8196]
["bitfinex","SOLUSD",1725606055495,8.74325424,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725606055666,1.33461464,130.52,130.5,26.8196]
["bitfinex","SOLUSD",1725606056662,1.33461464,130.52,130.5,19.1569]
["bitfinex","SOLUSD",1725606057466,1.33461464,130.52,130.5,26.8194]
["bitfinex","SOLUSD",1725606057884,20.0,130.53,130.5,26.8194]
["bitfinex","SOLUSD",1725606060174,15.4398,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725606060374,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725606060763,21.33464672,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725606061794,1.33464672,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725606062384,1.33464672,130.54,130.53,9.19297216]
["bitfinex","SOLUSD",1725606062691,38.10603404,130.59,130.52,19.1529]
["bitfinex","SOLUSD",1725606062692,38.10603404,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1725606062898,38.10603404,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725606063399,1.33402652,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725606063772,1.33402652,130.59,130.57,19.1462]
["bitfinex","SOLUSD",1725606064880,1.33402652,130.59,130.57,26.8047]
["bitfinex","SOLUSD",1725606066671,1.33402652,130.59,130.57,19.1462]
["bitfinex","SOLUSD",1725606067004,1.33402652,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725606067372,1.33402652,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725606067591,1.33402652,130.59,130.56,7.659]
["bitfinex","SOLUSD",1725606067790,8.99172652,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725606067991,7.6581,130.58,130.54,19.1499]
["bitfinex","SOLUSD",1725606068303,7.6589,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725606068473,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725606068798,8.99162652,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725606069099,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725606071097,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725606071280,20.0,130.58,130.55,19.1494]
["bitfinex","SOLUSD",1725606071493,1.33402652,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725606072408,8.99172652,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725606072606,20.0,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725606074208,28.99192652,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725606076105,21.33402652,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725606076294,21.33402652,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725606076295,1.33402652,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725606080110,1.33402652,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725606084609,1.33402652,130.59,130.58,9.18965965]
["bitfinex","SOLUSD",1725606084784,31.58696746,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725606084985,31.58696746,130.65,130.6,19.1417]
["bitfinex","SOLUSD",1725606085379,31.58696746,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725606085707,7.6555,130.63,130.6,19.1417]
["bitfinex","SOLUSD",1725606086521,7.6555,130.63,130.6,26.7986]
["bitfinex","SOLUSD",1725606086933,7.6549,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725606087212,65.0,130.63,130.6,26.7986]
["bitfinex","SOLUSD",1725606087505,45.0,130.63,130.6,26.7986]
["bitfinex","SOLUSD",1725606088007,1.33382921,130.62,130.6,26.7986]
["bitfinex","SOLUSD",1725606090399,1.33382921,130.62,130.55,15.2587]
["bitfinex","SOLUSD",1725606090582,1.33382921,130.62,130.56,19.1482]
["bitfinex","SOLUSD",1725606090583,7.6576,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725606090785,7.6571,130.6,130.56,19.1482]
["bitfinex","SOLUSD",1725606090979,65.0,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725606091409,72.6576,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725606093094,72.6576,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725606093788,7.6583,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725606094012,45.0,130.57,130.54,7.66]
["bitfinex","SOLUSD",1725606094592,27.6578,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725606094894,27.6578,130.59,130.53,57.4553]
["bitfinex","SOLUSD",1725606094895,52.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725606097498,7.6594,130.56,130.53,26.8122]
["bitfinex","SOLUSD",1725606098393,7.6594,130.56,130.53,19.1514]
["bitfinex","SOLUSD",1725606099115,27.6602,130.55,130.51,26.8176]
["bitfinex","SOLUSD",1725606100012,27.6602,130.55,130.51,26.8175]
["bitfinex","SOLUSD",1725606101114,7.6609,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725606101320,45.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725606101897,7.6609,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725606106537,50.0,130.54,130.47,19.1613]
["bitfinex","SOLUSD",1725606106832,50.0,130.54,130.47,26.8254]
["bitfinex","SOLUSD",1725606106833,7.6625,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1725606108135,1.3347604,130.5,130.48,7.6637]
["bitfinex","SOLUSD",1725606108340,1.3347604,130.5,130.48,7.6636]
["bitfinex","SOLUSD",1725606109742,1.3347604,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725606112316,27.6612,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725606112521,7.6616,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725606112815,7.6624,130.51,130.48,19.1586]
["bitfinex","SOLUSD",1725606119762,7.6636,130.49,130.45,26.8292]
["bitfinex","SOLUSD",1725606120133,20.0,130.48,130.45,26.8292]
["bitfinex","SOLUSD",1725606120429,27.6641,130.48,130.45,26.8292]
["bitfinex","SOLUSD",1725606121037,1.3352643,130.47,130.45,26.8292]
["bitfinex","SOLUSD",1725606121347,1.3352643,130.47,130.45,19.1636]
["bitfinex","SOLUSD",1725606121570,8.9998643,130.47,130.43,42.3554]
["bitfinex","SOLUSD",1725606121719,8.9998643,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725606122451,8.9998643,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725606122452,1.3352643,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725606122967,1.3352643,130.47,130.44,7.666]
["bitfinex","SOLUSD",1725606123136,7.6655,130.46,130.43,19.1673]
["bitfinex","SOLUSD",1725606123841,7.6658,130.45,130.42,7.6672]
["bitfinex","SOLUSD",1725606124035,21.3352643,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725606124257,61.5129,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725606124440,7.6667,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725606131467,7.6662,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725606131673,7.6662,130.45,130.41,26.838]
["bitfinex","SOLUSD",1725606132162,20.0,130.44,130.41,26.838]
["bitfinex","SOLUSD",1725606132469,20.0,130.44,130.41,19.1701]
["bitfinex","SOLUSD",1725606132669,20.0,130.45,130.41,19.1701]
["bitfinex","SOLUSD",1725606133181,20.0,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725606133963,27.6657,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725606134148,20.0,130.45,130.43,7.6666]
["bitfinex","SOLUSD",1725606134349,20.0,130.45,130.42,19.1674]
["bitfinex","SOLUSD",1725606134350,20.0,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725606134672,9.0001643,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725606134868,7.6649,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725606135248,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725606135446,23.44742019,130.49,130.42,38.3357]
["bitfinex","SOLUSD",1725606135447,8.00542019,130.49,130.42,38.3357]
["bitfinex","SOLUSD",1725606135668,7.6628,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725606135898,61.23272573,130.53,130.43,66.9643468]
["bitfinex","SOLUSD",1725606136163,7.6617,130.52,130.43,66.9643468]
["bitfinex","SOLUSD",1725606136601,1.33505709,130.51,130.48,7.6636]
["bitfinex","SOLUSD",1725606136753,1.33505709,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725606137549,1.33505709,130.51,130.49,26.8216]
["bitfinex","SOLUSD",1725606142380,1.33505709,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725606142761,1.33505709,130.51,130.5,9.19530327]
["bitfinex","SOLUSD",1725606142967,1.33505709,130.51,130.5,9.19512854]
["bitfinex","SOLUSD",1725606143169,1.33505709,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725606143471,7.6589,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725606143863,1.3344929,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725606145794,1.3344929,130.56,130.54,26.8116]
["bitfinex","SOLUSD",1725606146895,1.3344929,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725606148996,1.3344929,130.56,130.54,19.1512]
["bitfinex","SOLUSD",1725606148997,1.3344929,130.56,130.54,26.8114]
["bitfinex","SOLUSD",1725606149295,1.3344929,130.56,130.51,34.8404]
["bitfinex","SOLUSD",1725606149508,1.3344929,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725606150894,1.3344929,130.56,130.52,19.1527]
["bitfinex","SOLUSD",1725606151402,21.3344929,130.56,130.52,19.1527]
["bitfinex","SOLUSD",1725606151786,28.9939929,130.56,130.52,26.8139]
["bitfinex","SOLUSD",1725606154201,7.6605,130.54,130.49,19.1573]
["bitfinex","SOLUSD",1725606155104,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725606157304,7.6605,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725606158104,20.0,130.53,130.49,19.1573]
["bitfinex","SOLUSD",1725606158608,27.6613,130.53,130.49,26.8203]
["bitfinex","SOLUSD",1725606160403,20.0,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725606161691,7.662,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725606164095,1.33483262,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725606165487,1.33483262,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1725606167190,1.33483262,130.51,130.48,19.1586]
["bitfinex","SOLUSD",1725606167191,8.99713262,130.51,130.48,19.1586]
["bitfinex","SOLUSD",1725606169288,8.99713262,130.51,130.48,26.8225]
["bitfinex","SOLUSD",1725606170401,8.99713262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725606170402,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725606171310,8.99723262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725606172299,7.6632,130.5,130.46,26.8266]
["bitfinex","SOLUSD",1725606174007,7.6632,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725606181419,8.99733262,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725606181620,20.0,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725606181993,20.0,130.5,130.46,19.1617]
["bitfinex","SOLUSD",1725606182190,7.6631,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725606182420,7.6631,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725606184399,1.33600008,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725606185622,1.33600008,130.49,130.48,26.824]
["bitfinex","SOLUSD",1725606186896,7.6595,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725606188303,26.49532539,130.57,130.51,26.8169]
["bitfinex","SOLUSD",1725606188810,45.0,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1725606189003,7.6604,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725606189221,20.0,130.55,130.49,26.8217]
["bitfinex","SOLUSD",1725606190521,7.6617,130.52,130.49,26.8217]
["bitfinex","SOLUSD",1725606190901,7.6612,130.53,130.49,26.8217]
["bitfinex","SOLUSD",1725606191223,20.0,130.52,130.49,26.8217]
["bitfinex","SOLUSD",1725606191402,20.0,130.52,130.44,35.3548]
["bitfinex","SOLUSD",1725606191596,7.663,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725606193205,7.663,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725606193935,7.6635,130.49,130.46,26.8277]
["bitfinex","SOLUSD",1725606195424,7.663,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725606195610,20.0,130.49,130.46,26.8277]
["bitfinex","SOLUSD",1725606201245,7.6642,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725606201527,20.0,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725606202937,7.6642,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725606203129,20.0,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725606204336,27.6646,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725606207639,27.6646,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606207640,7.6652,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606207844,20.0,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606208136,7.6648,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606208333,7.6652,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725606208637,7.6652,130.46,130.42,19.1686]
["bitfinex","SOLUSD",1725606209336,1.33627426,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725606209634,7.6637,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725606209818,20.0,130.48,130.45,7.6653]
["bitfinex","SOLUSD",1725606210010,20.0,130.48,130.45,9.19828576]
["bitfinex","SOLUSD",1725606210537,30.75569785,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725606210836,7.6612,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725606211011,7.6616,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725606211338,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725606211832,7.6612,130.53,130.49,9.19579554]
["bitfinex","SOLUSD",1725606212007,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725606212216,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725606212726,21.33555634,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725606216666,28.99725634,130.52,130.48,19.1597]
["bitfinex","SOLUSD",1725606216846,21.33555634,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725606217020,1.33555634,130.52,130.46,19.1629]
["bitfinex","SOLUSD",1725606217223,7.6633,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1725606217435,27.6634,130.49,130.46,19.1629]
["bitfinex","SOLUSD",1725606217726,7.6634,130.49,130.46,19.1629]
["bitfinex","SOLUSD",1725606217930,7.6634,130.49,130.42,59.9167]
["bitfinex","SOLUSD",1725606217931,7.6634,130.49,130.44,26.8315]
["bitfinex","SOLUSD",1725606218340,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725606220527,7.6634,130.49,130.44,19.1657]
["bitfinex","SOLUSD",1725606220528,7.664,130.48,130.44,19.1657]
["bitfinex","SOLUSD",1725606220825,27.664,130.48,130.44,19.1657]
["bitfinex","SOLUSD",1725606221839,27.664,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1725606222344,27.664,130.48,130.44,19.1657]
["bitfinex","SOLUSD",1725606222936,27.664,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1725606228134,7.663,130.5,130.45,1.53309788]
["bitfinex","SOLUSD",1725606228339,7.663,130.5,130.45,19.163]
["bitfinex","SOLUSD",1725606228639,20.0,130.49,130.45,19.163]
["bitfinex","SOLUSD",1725606229053,20.0,130.49,130.46,7.6648]
["bitfinex","SOLUSD",1725606229228,20.0,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725606229434,20.0,130.5,130.46,19.1615]
["bitfinex","SOLUSD",1725606229658,8.99755634,130.52,130.46,19.1615]
["bitfinex","SOLUSD",1725606229659,20.0,130.51,130.46,19.1615]
["bitfinex","SOLUSD",1725606230059,27.6622,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725606230552,20.0,130.51,130.45,38.3272]
["bitfinex","SOLUSD",1725606230731,1.33555634,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725606231054,44.58773884,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725606231055,7.6611,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725606231232,7.6617,130.52,130.48,26.8225]
["bitfinex","SOLUSD",1725606231437,1.33566095,130.51,130.45,57.4912]
["bitfinex","SOLUSD",1725606232245,8.99826095,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725606232750,7.6628,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725606237233,8.99816095,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725606237430,20.0,130.5,130.48,7.6637]
["bitfinex","SOLUSD",1725606237941,20.0,130.5,130.47,26.8248]
["bitfinex","SOLUSD",1725606238148,28.99796095,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1725606245745,7.6629,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725606251745,1.33582459,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725606253968,1.33582459,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725606254468,1.33582459,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725606254671,7.6655,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725606254965,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725606259174,7.6657,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725606259471,7.6664,130.44,130.41,19.1701]
["bitfinex","SOLUSD",1725606260588,7.6661,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725606260767,20.0,130.44,130.41,26.8381]
["bitfinex","SOLUSD",1725606262874,21.6883,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725606262875,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725606263091,20.0,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725606264071,20.0,130.45,130.41,19.1701]
["bitfinex","SOLUSD",1725606264072,20.0,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725606264262,7.6646,130.47,130.44,7.6657]
["bitfinex","SOLUSD",1725606264462,20.0,130.46,130.44,7.6657]
["bitfinex","SOLUSD",1725606264659,20.0,130.47,130.44,26.8314]
["bitfinex","SOLUSD",1725606265556,27.6646,130.47,130.44,26.8314]
["bitfinex","SOLUSD",1725606267260,20.0,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1725606269278,27.6646,130.47,130.44,26.8319]
["bitfinex","SOLUSD",1725606269460,27.6648,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606271581,27.6648,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725606272068,1.3362751,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725606275480,1.3362751,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606275863,9.0016751,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606276169,9.0016751,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725606277768,9.0016751,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725606285566,1.3362751,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725606286482,1.3362751,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725606286982,20.0,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725606289071,21.4618,130.5,130.44,1.53306061]
["bitfinex","SOLUSD",1725606289277,15.3871,130.5,130.44,1.53306061]
["bitfinex","SOLUSD",1725606289463,20.0,130.49,130.46,26.8278]
["bitfinex","SOLUSD",1725606289885,21.33603591,130.49,130.46,26.8278]
["bitfinex","SOLUSD",1725606290785,28.99953591,130.49,130.46,26.8278]
["bitfinex","SOLUSD",1725606290983,21.33603591,130.49,130.46,26.8278]
["bitfinex","SOLUSD",1725606296297,21.33603591,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725606298099,21.33603591,130.49,130.46,26.8277]
["bitfinex","SOLUSD",1725606298494,28.99943591,130.49,130.46,26.8277]
["bitfinex","SOLUSD",1725606300899,21.33603591,130.49,130.46,26.8277]
["bitfinex","SOLUSD",1725606302198,21.33603591,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725606304875,21.33603591,130.49,130.46,26.8275]
["bitfinex","SOLUSD",1725606306302,21.33603591,130.49,130.47,19.1602]
["bitfinex","SOLUSD",1725606306480,1.33603591,130.49,130.47,26.8246]
["bitfinex","SOLUSD",1725606306674,27.6626,130.51,130.47,26.8246]
["bitfinex","SOLUSD",1725606309497,1.33583439,130.5,130.47,26.8246]
["bitfinex","SOLUSD",1725606310292,8.99883439,130.5,130.47,19.1602]
["bitfinex","SOLUSD",1725606310500,20.0,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725606310696,20.0,130.49,130.39,55.0354138]
["bitfinex","SOLUSD",1725606310697,7.6652,130.46,130.39,55.0354138]
["bitfinex","SOLUSD",1725606310997,116.7583,130.48,130.39,0.8420138]
["bitfinex","SOLUSD",1725606311203,39.1617,130.47,130.4,19.1704]
["bitfinex","SOLUSD",1725606311391,7.667,130.43,130.4,19.1704]
["bitfinex","SOLUSD",1725606316113,7.6681,130.41,130.39,0.8420138]
["bitfinex","SOLUSD",1725606316408,7.6687,130.4,130.39,0.8420138]
["bitfinex","SOLUSD",1725606316614,27.6687,130.4,130.39,0.8420138]
["bitfinex","SOLUSD",1725606316912,20.0,130.4,130.39,0.8420138]
["bitfinex","SOLUSD",1725606317286,16.5612,130.44,130.39,0.8420138]
["bitfinex","SOLUSD",1725606317615,16.5612,130.44,130.39,8.5109138]
["bitfinex","SOLUSD",1725606317616,7.6673,130.43,130.39,8.5109138]
["bitfinex","SOLUSD",1725606319304,20.0,130.42,130.39,8.5109138]
["bitfinex","SOLUSD",1725606320789,7.6666,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725606320991,8.01786498,130.46,130.4,19.171]
["bitfinex","SOLUSD",1725606321217,20.0,130.45,130.4,19.171]
["bitfinex","SOLUSD",1725606321603,7.6661,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725606321806,20.0,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725606321999,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725606323592,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725606327202,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725606327406,7.6643,130.48,130.41,38.3395]
["bitfinex","SOLUSD",1725606327724,8.99883439,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725606327900,7.6635,130.49,130.45,9.198362]
["bitfinex","SOLUSD",1725606328097,7.6635,130.49,130.45,9.19836269]
["bitfinex","SOLUSD",1725606328297,7.6635,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725606328826,7.6635,130.49,130.45,9.19840384]
["bitfinex","SOLUSD",1725606329002,20.0,130.48,130.45,9.19840384]
["bitfinex","SOLUSD",1725606329916,1.33533851,130.47,130.45,9.19840384]
["bitfinex","SOLUSD",1725606330107,20.0,130.48,130.45,9.19840384]
["bitfinex","SOLUSD",1725606330712,1.33533209,130.47,130.45,9.19840384]
["bitfinex","SOLUSD",1725606331504,1.33533209,130.47,130.46,1.53290441]
["bitfinex","SOLUSD",1725606335828,1.33533209,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725606336345,1.33533209,130.47,130.45,9.19837015]
["bitfinex","SOLUSD",1725606337031,1.33533209,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725606338641,1.33533209,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725606338642,7.6653,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725606339630,8.99993209,130.47,130.43,9.19970414]
["bitfinex","SOLUSD",1725606339823,20.0,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606341325,8.99993209,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606341525,20.0,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606346640,27.6653,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725606348138,27.6653,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725606349639,27.6653,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725606350643,20.0,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725606351141,1.33552654,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725606351358,20.0,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725606351522,20.0,130.46,130.44,9.19914236]
["bitfinex","SOLUSD",1725606351715,20.0,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1725606351918,20.0,130.48,130.46,1.53293482]
["bitfinex","SOLUSD",1725606352344,7.6631,130.5,130.46,9.19803482]
["bitfinex","SOLUSD",1725606354147,20.0,130.49,130.46,9.19803482]
["bitfinex","SOLUSD",1725606354331,21.33522302,130.49,130.46,9.19803482]
["bitfinex","SOLUSD",1725606355255,21.33522302,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725606356845,28.99862302,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725606360255,21.33522302,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725606360954,21.33522302,130.49,130.45,19.163]
["bitfinex","SOLUSD",1725606360955,7.664,130.48,130.45,26.8284]
["bitfinex","SOLUSD",1725606361245,7.664,130.48,130.45,19.163]
["bitfinex","SOLUSD",1725606362723,7.6646,130.47,130.43,41.9056]
["bitfinex","SOLUSD",1725606362932,7.6646,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1725606364134,7.6658,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725606365141,7.6665,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725606365335,7.6665,130.44,130.4,26.8391]
["bitfinex","SOLUSD",1725606366933,7.6659,130.45,130.41,9.20151487]
["bitfinex","SOLUSD",1725606367249,20.0,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725606367843,27.6665,130.44,130.4,26.8386]
["bitfinex","SOLUSD",1725606369931,27.6665,130.44,130.39,0.8420138]
["bitfinex","SOLUSD",1725606369932,20.0,130.44,130.39,0.8420138]
["bitfinex","SOLUSD",1725606370136,7.6687,130.4,130.39,0.8420138]
["bitfinex","SOLUSD",1725606370354,0.4929862,130.39,130.35,21.59338743]
["bitfinex","SOLUSD",1725606370564,20.4929862,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1725606370874,39.6667862,130.39,130.33,2.41611064]
["bitfinex","SOLUSD",1725606371177,6.5955,130.36,130.32,2.41649539]
["bitfinex","SOLUSD",1725606371342,7.6741,130.31,130.28,2.41649539]
["bitfinex","SOLUSD",1725606371549,15.5856,130.35,130.27,2.41649539]
["bitfinex","SOLUSD",1725606371743,20.0,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725606372764,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725606374041,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725606374275,6.5955,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725606374276,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725606374738,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725606375357,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725606376042,27.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725606377871,20.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725606378090,27.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725606379571,20.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725606381466,20.0,130.37,130.34,1.53438309]
["bitfinex","SOLUSD",1725606381649,20.0,130.37,130.35,26.8501]
["bitfinex","SOLUSD",1725606381973,27.6694,130.39,130.35,26.8501]
["bitfinex","SOLUSD",1725606382378,20.0,130.39,130.37,7.67]
["bitfinex","SOLUSD",1725606382592,8.0091491,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725606382745,8.0091491,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1725606382944,7.667,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725606383459,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725606383873,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725606385055,7.6665,130.44,130.39,19.1723]
["bitfinex","SOLUSD",1725606385256,7.667,130.43,130.39,26.8414]
["bitfinex","SOLUSD",1725606385571,20.0,130.42,130.39,26.8414]
["bitfinex","SOLUSD",1725606385976,20.0,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725606386280,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725606389881,7.6679,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725606390185,20.0,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1725606390363,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725606390551,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725606393172,20.0,130.42,130.38,26.8441]
["bitfinex","SOLUSD",1725606394362,7.6675,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1725606394563,20.0,130.41,130.38,19.1744]
["bitfinex","SOLUSD",1725606395475,20.0,130.41,130.38,26.844]
["bitfinex","SOLUSD",1725606395676,20.0,130.42,130.38,26.844]
["bitfinex","SOLUSD",1725606395980,20.0,130.42,130.4,19.1717]
["bitfinex","SOLUSD",1725606396162,7.6665,130.44,130.4,19.1717]
["bitfinex","SOLUSD",1725606396163,20.0,130.43,130.4,20.70522922]
["bitfinex","SOLUSD",1725606396478,20.0,130.43,130.4,28.37392922]
["bitfinex","SOLUSD",1725606397254,20.0,130.44,130.4,28.37392922]
["bitfinex","SOLUSD",1725606399772,20.0,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1725606400081,27.6663,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1725606401186,20.0,130.44,130.38,24.085]
["bitfinex","SOLUSD",1725606401705,7.6672,130.43,130.38,24.085]
["bitfinex","SOLUSD",1725606402184,7.6672,130.43,130.38,16.4157]
["bitfinex","SOLUSD",1725606402395,20.0,130.44,130.35,19.179]
["bitfinex","SOLUSD",1725606402571,7.6683,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725606402772,20.0,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725606403686,27.6687,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725606404187,20.0,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725606404394,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725606405271,20.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725606407069,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725606407269,20.0,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725606407892,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725606408091,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725606408389,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725606408594,20.0,130.42,130.39,7.669]
["bitfinex","SOLUSD",1725606409594,20.0,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1725606409778,20.0,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1725606409976,20.0,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725606410482,27.667,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725606413091,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725606413479,20.0,130.43,130.4,19.1714]
["bitfinex","SOLUSD",1725606413788,27.6663,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725606416095,27.6663,130.44,130.4,19.1714]
["bitfinex","SOLUSD",1725606416577,7.6669,130.43,130.4,19.1714]
["bitfinex","SOLUSD",1725606418178,7.6676,130.42,130.38,26.8444]
["bitfinex","SOLUSD",1725606421479,7.6687,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725606421807,7.6683,130.41,130.36,26.8483]
["bitfinex","SOLUSD",1725606422099,20.0,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725606423782,27.6687,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725606424177,7.6693,130.39,130.36,19.1775]
["bitfinex","SOLUSD",1725606424391,7.6708,130.37,130.34,16.2596]
["bitfinex","SOLUSD",1725606424598,7.6708,130.37,130.31,61.4644]
["bitfinex","SOLUSD",1725606424982,7.6708,130.37,130.31,63.88024678]
["bitfinex","SOLUSD",1725606425191,7.6708,130.37,130.31,61.4644]
["bitfinex","SOLUSD",1725606425500,7.6708,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725606425878,7.6711,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725606428284,6.6403,130.41,130.34,19.1803]
["bitfinex","SOLUSD",1725606428475,7.6689,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725606428679,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725606428888,7.6683,130.41,130.36,20.71166328]
["bitfinex","SOLUSD",1725606429097,7.6687,130.4,130.36,26.8484]
["bitfinex","SOLUSD",1725606429803,16.5898,130.43,130.37,1.53390646]
["bitfinex","SOLUSD",1725606430477,8.00838747,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725606430702,6.0547,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1725606430912,14.05974654,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1725606431277,7.6675,130.42,130.38,26.844]
["bitfinex","SOLUSD",1725606431511,7.6675,130.42,130.38,26.58176275]
["bitfinex","SOLUSD",1725606432003,1.33425322,130.41,130.38,26.58176275]
["bitfinex","SOLUSD",1725606433411,1.33425322,130.41,130.38,18.91226275]
["bitfinex","SOLUSD",1725606434596,1.33425322,130.41,130.39,7.669]
["bitfinex","SOLUSD",1725606434803,1.33425322,130.41,130.4,9.20253672]
["bitfinex","SOLUSD",1725606434980,1.33425322,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725606435383,20.0,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1725606437290,20.0,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725606437486,20.0,130.43,130.41,9.20124192]
["bitfinex","SOLUSD",1725606437681,27.6658,130.45,130.41,9.20124192]
["bitfinex","SOLUSD",1725606437981,20.0,130.45,130.4,26.8392]
["bitfinex","SOLUSD",1725606438186,7.6674,130.43,130.37,57.5265]
["bitfinex","SOLUSD",1725606439317,7.6674,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725606441686,7.6663,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725606441914,27.6664,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725606442111,20.0,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1725606442417,27.6669,130.43,130.39,26.842]
["bitfinex","SOLUSD",1725606443417,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725606443609,20.0,130.43,130.41,19.1695]
["bitfinex","SOLUSD",1725606443803,20.0,130.47,130.41,19.1695]
["bitfinex","SOLUSD",1725606445004,7.6664,130.44,130.41,19.1695]
["bitfinex","SOLUSD",1725606445202,20.0,130.43,130.41,19.1695]
["bitfinex","SOLUSD",1725606446848,27.6669,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725606455927,27.6669,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725606456656,20.0,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725606456950,7.6648,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725606457149,7.6648,130.47,130.43,9.20013109]
["bitfinex","SOLUSD",1725606457736,7.6652,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725606458137,8.99922973,130.46,130.43,1.53324712]
["bitfinex","SOLUSD",1725606458338,1.33402973,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725606458528,16.3244,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725606458529,7.6637,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725606459747,27.664,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725606459926,28.99765182,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725606460444,21.33365182,130.48,130.44,20.69738358]
["bitfinex","SOLUSD",1725606460657,1.33365182,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725606461724,1.33365182,130.48,130.47,52.6645]
["bitfinex","SOLUSD",1725606461927,1.33365182,130.48,130.47,54.1968493]
["bitfinex","SOLUSD",1725606462360,7.6607,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725606462564,102.45640645,130.55,130.49,7.6634]
["bitfinex","SOLUSD",1725606462565,1.33348475,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725606462854,86.41880645,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725606463060,1.33328557,130.52,130.51,26.817]
["bitfinex","SOLUSD",1725606463243,86.41880645,130.55,130.51,26.817]
["bitfinex","SOLUSD",1725606463438,1.33333594,130.53,130.52,7.6612]
["bitfinex","SOLUSD",1725606464740,1.33333594,130.53,130.51,26.8168]
["bitfinex","SOLUSD",1725606465244,1.33333594,130.53,130.46,54.1175]
["bitfinex","SOLUSD",1725606465245,1.33333594,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725606465832,8.99443594,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725606467639,8.99443594,130.53,130.49,9.13154321]
["bitfinex","SOLUSD",1725606468349,8.99443594,130.53,130.49,9.13123617]
["bitfinex","SOLUSD",1725606468852,8.99443594,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725606469362,1.33333594,130.53,130.5,9.06595936]
["bitfinex","SOLUSD",1725606470354,1.33333594,130.53,130.51,1.40315183]
["bitfinex","SOLUSD",1725606471338,8.99443594,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725606471942,8.99443594,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725606473937,8.99443594,130.53,130.48,19.1588]
["bitfinex","SOLUSD",1725606473938,16.86213594,130.53,130.48,19.1588]
["bitfinex","SOLUSD",1725606474261,20.0,130.52,130.45,19.163]
["bitfinex","SOLUSD",1725606474569,7.6636,130.49,130.45,26.8283]
["bitfinex","SOLUSD",1725606477251,7.6636,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725606477849,7.6629,130.5,130.47,1.53282323]
["bitfinex","SOLUSD",1725606478472,7.6623,130.51,130.47,9.19732323]
["bitfinex","SOLUSD",1725606478759,7.6623,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725606478966,27.6619,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725606480158,7.6623,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725606480559,27.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725606481066,20.0,130.52,130.47,26.8244]
["bitfinex","SOLUSD",1725606481268,7.6634,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725606481569,7.6629,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725606481769,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725606482266,7.6629,130.5,130.45,26.8298]
["bitfinex","SOLUSD",1725606482768,7.6634,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725606483072,7.6641,130.48,130.43,23.891]
["bitfinex","SOLUSD",1725606483739,1.33456177,130.47,130.43,23.891]
["bitfinex","SOLUSD",1725606484275,8.99916177,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725606485079,8.99916177,130.47,130.42,26.8347]
["bitfinex","SOLUSD",1725606487957,1.33456177,130.47,130.44,7.6658]
["bitfinex","SOLUSD",1725606488157,1.33456177,130.47,130.45,1.53283486]
["bitfinex","SOLUSD",1725606488853,1.33456177,130.47,130.44,7.6658]
["bitfinex","SOLUSD",1725606490645,1.33456177,130.47,130.43,26.8325]
["bitfinex","SOLUSD",1725606491777,8.99926177,130.47,130.43,26.8325]
["bitfinex","SOLUSD",1725606494403,7.6653,130.46,130.43,19.1659]
["bitfinex","SOLUSD",1725606494677,7.6653,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725606495484,7.6666,130.44,130.4,19.1705]
["bitfinex","SOLUSD",1725606495668,7.6669,130.43,130.4,19.1705]
["bitfinex","SOLUSD",1725606495983,7.6666,130.44,130.4,19.1705]
["bitfinex","SOLUSD",1725606496551,7.667,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725606496755,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725606497174,7.667,130.43,130.4,1.53348808]
["bitfinex","SOLUSD",1725606497655,7.6666,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725606497870,36.74176177,130.47,130.4,7.6684]
["bitfinex","SOLUSD",1725606497871,7.6659,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725606498077,20.0,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725606498281,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725606499780,27.6666,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725606500385,27.6666,130.44,130.37,7.67]
["bitfinex","SOLUSD",1725606500386,7.6679,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725606500570,20.0,130.44,130.37,7.67]
["bitfinex","SOLUSD",1725606500772,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725606501586,20.0,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725606501788,7.6677,130.42,130.38,26.8445]
["bitfinex","SOLUSD",1725606501995,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725606502162,7.6668,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725606502374,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725606503481,7.6655,130.46,130.4,19.1715]
["bitfinex","SOLUSD",1725606503793,27.6657,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725606504167,29.00081063,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725606504395,21.33511063,130.45,130.42,26.8361]
["bitfinex","SOLUSD",1725606504689,21.33511063,130.45,130.42,19.1687]
["bitfinex","SOLUSD",1725606505187,21.33511063,130.45,130.42,20.70190155]
["bitfinex","SOLUSD",1725606505396,21.33511063,130.45,130.42,28.36920155]
["bitfinex","SOLUSD",1725606505598,21.33511063,130.45,130.42,26.836]
["bitfinex","SOLUSD",1725606506482,21.33511063,130.45,130.43,1.5331394]
["bitfinex","SOLUSD",1725606506877,21.33511063,130.45,130.42,26.836]
["bitfinex","SOLUSD",1725606507584,1.33511063,130.45,130.43,7.6665]
["bitfinex","SOLUSD",1725606507982,1.33511063,130.45,130.42,26.8358]
["bitfinex","SOLUSD",1725606509595,1.33511063,130.45,130.44,26.8322]
["bitfinex","SOLUSD",1725606512176,1.30982199,130.45,130.44,26.8322]
["bitfinex","SOLUSD",1725606515592,1.30982199,130.45,130.44,19.1659]
["bitfinex","SOLUSD",1725606518295,1.30982199,130.45,130.44,26.8322]
["bitfinex","SOLUSD",1725606518997,1.30982199,130.45,130.42,26.8356]
["bitfinex","SOLUSD",1725606519403,1.30982199,130.45,130.43,1.53317264]
["bitfinex","SOLUSD",1725606519701,1.30982199,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725606519902,1.30982199,130.45,130.42,26.8357]
["bitfinex","SOLUSD",1725606520894,1.30982199,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725606521807,1.30982199,130.45,130.43,9.19998595]
["bitfinex","SOLUSD",1725606522596,1.30982199,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725606522798,1.30982199,130.45,130.43,9.19995016]
["bitfinex","SOLUSD",1725606523295,1.30982199,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725606524115,1.30982199,130.45,130.44,9.19945104]
["bitfinex","SOLUSD",1725606525300,1.30982199,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725606526018,1.30982199,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725606526312,7.6669,130.43,130.4,21.58505809]
["bitfinex","SOLUSD",1725606526923,1.33533841,130.42,130.4,21.58505809]
["bitfinex","SOLUSD",1725606527411,1.33533841,130.42,130.4,29.25365809]
["bitfinex","SOLUSD",1725606530818,1.33533841,130.42,130.4,2.41365809]
["bitfinex","SOLUSD",1725606531430,1.33533841,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725606532325,1.33533841,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725606534339,1.33533841,130.42,130.4,26.8403]
["bitfinex","SOLUSD",1725606537635,1.33533841,130.42,130.37,55.0135]
["bitfinex","SOLUSD",1725606537636,7.6681,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725606539413,9.00303841,130.42,130.38,1.53374549]
["bitfinex","SOLUSD",1725606539608,9.00303841,130.42,130.37,19.1748]
["bitfinex","SOLUSD",1725606539812,1.33533841,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725606540027,29.00293841,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725606540307,7.6682,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725606540614,7.6688,130.4,130.37,26.845]
["bitfinex","SOLUSD",1725606543320,7.6683,130.41,130.37,26.845]
["bitfinex","SOLUSD",1725606543710,7.6687,130.4,130.37,26.845]
["bitfinex","SOLUSD",1725606544831,7.6683,130.41,130.37,26.845]
["bitfinex","SOLUSD",1725606545916,29.00303841,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725606546630,21.33533841,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725606548134,29.00283841,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725606548918,7.6682,130.41,130.38,19.1734]
["bitfinex","SOLUSD",1725606549540,1.33526787,130.4,130.38,26.8431]
["bitfinex","SOLUSD",1725606552050,1.33526787,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725606552426,1.33526787,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1725606556340,21.33526787,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1725606556842,21.33526787,130.4,130.36,19.1774]
["bitfinex","SOLUSD",1725606557347,29.00436787,130.4,130.34,22.7379]
["bitfinex","SOLUSD",1725606557548,29.00436787,130.4,130.34,7.6719]
["bitfinex","SOLUSD",1725606557932,21.33526787,130.4,130.33,19.1806]
["bitfinex","SOLUSD",1725606558248,27.6696,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725606558549,7.6696,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725606558723,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725606559053,20.0,130.38,130.35,26.8498]
["bitfinex","SOLUSD",1725606559343,1.33526787,130.4,130.35,26.8498]
["bitfinex","SOLUSD",1725606560028,1.33526787,130.4,130.36,20.71028029]
["bitfinex","SOLUSD",1725606560344,1.33526787,130.4,130.38,26.8443]
["bitfinex","SOLUSD",1725606560725,1.33526787,130.4,130.39,1.53352813]
["bitfinex","SOLUSD",1725606561126,1.33526787,130.4,130.38,26.8443]
["bitfinex","SOLUSD",1725606561450,1.33526787,130.4,130.38,19.1746]
["bitfinex","SOLUSD",1725606563246,1.33526787,130.4,130.38,26.8443]
["bitfinex","SOLUSD",1725606565630,1.33526787,130.4,130.36,34.7948]
["bitfinex","SOLUSD",1725606565831,1.33526787,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725606566437,29.00406787,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725606566741,27.6694,130.39,130.34,26.8523]
["bitfinex","SOLUSD",1725606566940,7.6694,130.39,130.34,26.8523]
["bitfinex","SOLUSD",1725606567142,20.0,130.38,130.34,26.8523]
["bitfinex","SOLUSD",1725606569844,1.33530879,130.37,130.34,26.8523]
["bitfinex","SOLUSD",1725606572256,1.33530879,130.37,130.35,9.20548915]
["bitfinex","SOLUSD",1725606572454,1.33530879,130.37,130.36,1.53390636]
["bitfinex","SOLUSD",1725606572660,1.33530879,130.37,130.36,9.20490636]
["bitfinex","SOLUSD",1725606573234,1.33530879,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725606573564,1.33530879,130.37,130.35,26.8492]
["bitfinex","SOLUSD",1725606574369,1.33530879,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725606577234,1.33530879,130.37,130.33,26.8529]
["bitfinex","SOLUSD",1725606577858,1.33530879,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725606578167,1.33530879,130.37,130.33,19.1806]
["bitfinex","SOLUSD",1725606578356,21.33530879,130.37,130.33,19.1806]
["bitfinex","SOLUSD",1725606578749,7.6711,130.36,130.3,19.1851]
["bitfinex","SOLUSD",1725606579060,20.0,130.35,130.3,19.1851]
["bitfinex","SOLUSD",1725606581068,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725606581263,20.0,130.35,130.31,9.20826644]
["bitfinex","SOLUSD",1725606582963,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725606583858,20.0,130.35,130.32,1.53443198]
["bitfinex","SOLUSD",1725606585973,27.6716,130.35,130.3,26.8595]
["bitfinex","SOLUSD",1725606586284,7.6731,130.33,130.28,26.8648]
["bitfinex","SOLUSD",1725606586494,6.0803,130.33,130.26,27.7108138]
["bitfinex","SOLUSD",1725606586775,6.0803,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725606586776,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725606586991,20.0,130.32,130.29,3.95188919]
["bitfinex","SOLUSD",1725606587177,20.0,130.32,130.3,1.53469269]
["bitfinex","SOLUSD",1725606587551,20.0,130.32,130.27,10.09318384]
["bitfinex","SOLUSD",1725606587751,20.0,130.32,130.28,2.41718384]
["bitfinex","SOLUSD",1725606588577,20.0,130.32,130.27,10.09318384]
["bitfinex","SOLUSD",1725606590282,1.33581159,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725606591078,9.00981159,130.31,130.26,30.12789764]
["bitfinex","SOLUSD",1725606591275,20.0,130.3,130.26,27.7107138]
["bitfinex","SOLUSD",1725606592657,20.0,130.3,130.26,20.0342138]
["bitfinex","SOLUSD",1725606593165,20.0,130.3,130.26,27.7111138]
["bitfinex","SOLUSD",1725606596096,27.6746,130.3,130.26,20.0342138]
["bitfinex","SOLUSD",1725606596667,44.0213,130.3,130.26,20.0342138]
["bitfinex","SOLUSD",1725606598886,36.3467,130.3,130.27,1.5350741]
["bitfinex","SOLUSD",1725606599270,36.3467,130.3,130.26,27.7111138]
["bitfinex","SOLUSD",1725606603879,44.0218,130.3,130.26,0.8420138]
["bitfinex","SOLUSD",1725606604510,7.6752,130.29,130.26,0.8420138]
["bitfinex","SOLUSD",1725606604671,20.0,130.28,130.26,0.8420138]
["bitfinex","SOLUSD",1725606606675,20.0,130.28,130.26,8.5187138]
["bitfinex","SOLUSD",1725606606999,20.0,130.29,130.27,1.53505098]
["bitfinex","SOLUSD",1725606607398,20.0,130.29,130.26,45.8420138]
["bitfinex","SOLUSD",1725606607777,20.0,130.29,130.26,0.8420138]
["bitfinex","SOLUSD",1725606607977,20.0,130.29,130.26,10.0539469]
["bitfinex","SOLUSD",1725606608286,1.33581159,130.31,130.27,65.72557164]
["bitfinex","SOLUSD",1725606608614,1.33581159,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725606608775,1.33581159,130.31,130.29,1.53459113]
["bitfinex","SOLUSD",1725606608979,1.33581159,130.31,130.3,1.53459298]
["bitfinex","SOLUSD",1725606609808,1.33581159,130.31,130.27,19.1906]
["bitfinex","SOLUSD",1725606610510,9.00981159,130.31,130.27,19.1906]
["bitfinex","SOLUSD",1725606610814,20.0,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725606611015,20.0,130.3,130.28,1.53484978]
["bitfinex","SOLUSD",1725606611512,1.33565147,130.3,130.28,1.53484978]
["bitfinex","SOLUSD",1725606611722,1.33565147,130.3,130.28,46.53484978]
["bitfinex","SOLUSD",1725606612518,1.33565147,130.3,130.29,1.53476182]
["bitfinex","SOLUSD",1725606612735,1.33565147,130.3,130.29,9.20986182]
["bitfinex","SOLUSD",1725606612892,1.33565147,130.3,130.29,54.20986182]
["bitfinex","SOLUSD",1725606615018,1.33565147,130.3,130.29,73.39776182]
["bitfinex","SOLUSD",1725606615390,6.2463,130.36,130.29,65.72266182]
["bitfinex","SOLUSD",1725606615611,1.3352635,130.33,130.3,46.53423796]
["bitfinex","SOLUSD",1725606615998,16.4512,130.38,130.3,46.53423796]
["bitfinex","SOLUSD",1725606616198,1.33521212,130.33,130.3,46.53423796]
["bitfinex","SOLUSD",1725606616499,7.6714,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725606616709,7.6714,130.36,130.3,52.6743]
["bitfinex","SOLUSD",1725606616710,1.33522497,130.32,130.3,52.6743]
["bitfinex","SOLUSD",1725606616896,20.0,130.35,130.3,52.6743]
["bitfinex","SOLUSD",1725606617221,1.33525451,130.33,130.3,52.6743]
["bitfinex","SOLUSD",1725606617690,1.33525451,130.33,130.3,64.185]
["bitfinex","SOLUSD",1725606617886,1.33525451,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1725606618088,16.4512,130.38,130.33,19.1819]
["bitfinex","SOLUSD",1725606618292,1.33504776,130.36,130.34,54.20577962]
["bitfinex","SOLUSD",1725606618493,1.33504776,130.36,130.34,54.20557962]
["bitfinex","SOLUSD",1725606618718,40.41,130.42,130.36,7.6707]
["bitfinex","SOLUSD",1725606618719,7.6681,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725606618924,1.33462267,130.37,130.35,19.1781]
["bitfinex","SOLUSD",1725606619107,7.6687,130.4,130.35,19.1781]
["bitfinex","SOLUSD",1725606619424,1.33480772,130.37,130.35,19.1781]
["bitfinex","SOLUSD",1725606619600,7.6687,130.4,130.35,19.1781]
["bitfinex","SOLUSD",1725606619803,7.6682,130.41,130.35,26.8494]
["bitfinex","SOLUSD",1725606620012,1.33479873,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725606620309,7.6682,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725606620514,1.33498186,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725606620707,7.6682,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725606620924,1.33497544,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725606621221,7.6682,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725606621518,1.33498186,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725606621818,20.0,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725606622048,1.33498122,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725606622320,20.0,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725606622516,1.33498122,130.37,130.35,26.8494]
["bitfinex","SOLUSD",1725606622701,20.0,130.4,130.32,25.7231]
["bitfinex","SOLUSD",1725606622902,21.2398,130.42,130.32,25.7231]
["bitfinex","SOLUSD",1725606622903,1.33514746,130.37,130.32,25.7231]
["bitfinex","SOLUSD",1725606623303,20.0,130.41,130.32,25.7231]
["bitfinex","SOLUSD",1725606623502,1.33512821,130.36,130.32,25.7231]
["bitfinex","SOLUSD",1725606623718,7.67,130.38,130.33,7.6724]
["bitfinex","SOLUSD",1725606623994,1.33515774,130.35,130.33,7.6724]
["bitfinex","SOLUSD",1725606624215,20.0,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725606624519,1.33515067,130.35,130.33,7.6724]
["bitfinex","SOLUSD",1725606625095,1.33515067,130.35,130.32,26.8552]
["bitfinex","SOLUSD",1725606625394,1.33515067,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725606625836,1.33515067,130.35,130.32,26.8552]
["bitfinex","SOLUSD",1725606626912,1.33515067,130.35,130.32,19.1821]
["bitfinex","SOLUSD",1725606627911,1.33515067,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725606629210,1.33515067,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725606629401,1.33515067,130.35,130.32,52.6733]
["bitfinex","SOLUSD",1725606634213,1.33515067,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725606634511,1.33515067,130.35,130.31,26.8586]
["bitfinex","SOLUSD",1725606634910,9.00695067,130.35,130.31,19.1847]
["bitfinex","SOLUSD",1725606635111,9.00695067,130.35,130.31,26.8585]
["bitfinex","SOLUSD",1725606635536,1.33515067,130.35,130.31,26.8585]
["bitfinex","SOLUSD",1725606636633,1.33515067,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1725606636835,1.33515067,130.35,130.34,1.53416942]
["bitfinex","SOLUSD",1725606637128,1.33515067,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725606638917,9.00715067,130.35,130.31,19.1847]
["bitfinex","SOLUSD",1725606639134,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725606639715,21.33515067,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725606641339,7.6726,130.34,130.29,26.8629]
["bitfinex","SOLUSD",1725606641520,29.00695067,130.35,130.3,52.6742]
["bitfinex","SOLUSD",1725606642139,7.6728,130.33,130.29,17.85260872]
["bitfinex","SOLUSD",1725606642335,20.0,130.32,130.29,17.85260872]
["bitfinex","SOLUSD",1725606644737,1.33560984,130.31,130.29,17.85260872]
["bitfinex","SOLUSD",1725606645743,1.33560984,130.31,130.27,23.514]
["bitfinex","SOLUSD",1725606645922,1.33560984,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725606646444,1.33560984,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725606646622,1.33560984,130.31,130.3,45.0]
["bitfinex","SOLUSD",1725606647223,1.33560984,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725606647438,1.33560984,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725606648549,1.33560984,130.31,130.3,1.53464862]
["bitfinex","SOLUSD",1725606648730,1.33560984,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725606648931,1.33560984,130.31,130.3,1.53465963]
["bitfinex","SOLUSD",1725606649432,1.33560984,130.31,130.29,52.675]
["bitfinex","SOLUSD",1725606650547,1.33560984,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725606650925,1.33560984,130.31,130.28,26.8636]
["bitfinex","SOLUSD",1725606651128,1.33560984,130.31,130.28,19.1881]
["bitfinex","SOLUSD",1725606651326,1.33560984,130.31,130.26,0.8420138]
["bitfinex","SOLUSD",1725606651327,9.00980984,130.31,130.26,10.93628082]
["bitfinex","SOLUSD",1725606651726,20.0,130.3,130.26,10.93628082]
["bitfinex","SOLUSD",1725606653019,20.0,130.3,130.27,1.5348977]
["bitfinex","SOLUSD",1725606653220,20.0,130.3,130.27,46.5348977]
["bitfinex","SOLUSD",1725606654126,20.0,130.3,130.27,54.2108977]
["bitfinex","SOLUSD",1725606654435,21.33560984,130.31,130.28,1.53482953]
["bitfinex","SOLUSD",1725606655028,21.33560984,130.31,130.27,55.09382662]
["bitfinex","SOLUSD",1725606657047,21.33560984,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725606657252,21.33560984,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725606657428,21.33560984,130.31,130.29,46.53471051]
["bitfinex","SOLUSD",1725606657755,1.33560984,130.31,130.29,46.53471051]
["bitfinex","SOLUSD",1725606657967,1.33560984,130.31,130.3,9.20892325]
["bitfinex","SOLUSD",1725606658125,1.33560984,130.31,130.3,52.6745]
["bitfinex","SOLUSD",1725606659629,1.33560984,130.31,130.3,54.20902129]
["bitfinex","SOLUSD",1725606659849,1.33560984,130.31,130.3,52.6745]
["bitfinex","SOLUSD",1725606660749,1.33560984,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725606660937,21.33560984,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725606661138,1.33560984,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725606661339,21.33560984,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725606663152,21.33560984,130.31,130.27,29.28461072]
["bitfinex","SOLUSD",1725606663355,29.00990984,130.31,130.27,29.28461072]
["bitfinex","SOLUSD",1725606663547,29.00990984,130.31,130.27,21.60861072]
["bitfinex","SOLUSD",1725606663848,7.6746,130.3,130.27,21.60861072]
["bitfinex","SOLUSD",1725606664322,29.00980984,130.31,130.27,21.60861072]
["bitfinex","SOLUSD",1725606666553,29.00980984,130.31,130.28,1.53487982]
["bitfinex","SOLUSD",1725606666752,29.00980984,130.31,130.28,46.53487982]
["bitfinex","SOLUSD",1725606667136,29.00980984,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725606667532,7.6746,130.3,130.27,19.1908]
["bitfinex","SOLUSD",1725606667856,7.6746,130.3,130.27,21.60865184]
["bitfinex","SOLUSD",1725606668233,1.33587971,130.29,130.27,21.60865184]
["bitfinex","SOLUSD",1725606668436,1.33587971,130.29,130.27,19.1908]
["bitfinex","SOLUSD",1725606668649,7.6757,130.28,130.26,0.8420138]
["bitfinex","SOLUSD",1725606670542,20.0,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606674461,1.33587971,130.29,130.26,0.8420138]
["bitfinex","SOLUSD",1725606674769,1.33587971,130.29,130.27,26.8665]
["bitfinex","SOLUSD",1725606675069,1.33587971,130.29,130.28,46.53476748]
["bitfinex","SOLUSD",1725606675443,1.33587971,130.29,130.28,54.21046748]
["bitfinex","SOLUSD",1725606676945,1.33587971,130.29,130.28,56.62711894]
["bitfinex","SOLUSD",1725606677369,1.33587971,130.29,130.28,54.21046748]
["bitfinex","SOLUSD",1725606677552,1.33587971,130.29,130.28,56.62711894]
["bitfinex","SOLUSD",1725606678060,1.33587971,130.29,130.28,55.09235146]
["bitfinex","SOLUSD",1725606678261,1.33587971,130.29,130.28,2.41665146]
["bitfinex","SOLUSD",1725606678566,1.33587971,130.29,130.27,26.8668]
["bitfinex","SOLUSD",1725606678780,1.33587971,130.29,130.26,3.25990935]
["bitfinex","SOLUSD",1725606678958,9.01107971,130.29,130.26,3.25990935]
["bitfinex","SOLUSD",1725606679265,27.6757,130.28,130.26,0.8420138]
["bitfinex","SOLUSD",1725606680439,7.6763,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606680641,27.6763,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606687246,20.0,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606687549,23.80466663,130.3,130.26,0.8420138]
["bitfinex","SOLUSD",1725606687550,7.6758,130.28,130.26,0.8420138]
["bitfinex","SOLUSD",1725606687743,15.7865,130.3,130.26,0.8420138]
["bitfinex","SOLUSD",1725606687965,7.6763,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606690377,27.6763,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606690573,20.0,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606693554,21.33599642,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606700590,21.33599642,130.27,130.26,45.8420138]
["bitfinex","SOLUSD",1725606705480,21.33599642,130.27,130.26,53.5189138]
["bitfinex","SOLUSD",1725606707984,21.33599642,130.27,130.26,45.8420138]
["bitfinex","SOLUSD",1725606709168,21.33599642,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606712690,21.33599642,130.27,130.26,8.5189138]
["bitfinex","SOLUSD",1725606712887,21.33599642,130.27,130.26,53.5189138]
["bitfinex","SOLUSD",1725606713078,1.33599642,130.27,130.26,53.5189138]
["bitfinex","SOLUSD",1725606713291,15.8309,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725606713473,1.33568874,130.3,130.28,9.21026382]
["bitfinex","SOLUSD",1725606713673,7.674,130.31,130.28,9.21026382]
["bitfinex","SOLUSD",1725606713881,20.0,130.3,130.27,26.8661]
["bitfinex","SOLUSD",1725606714093,21.33565469,130.3,130.27,26.8661]
["bitfinex","SOLUSD",1725606715790,29.01025469,130.3,130.27,26.8661]
["bitfinex","SOLUSD",1725606716996,21.33565469,130.3,130.27,26.8661]
["bitfinex","SOLUSD",1725606717502,21.33565469,130.3,130.26,45.8420138]
["bitfinex","SOLUSD",1725606717699,9.01045469,130.3,130.26,53.5185138]
["bitfinex","SOLUSD",1725606717900,9.01045469,130.3,130.27,1.53497966]
["bitfinex","SOLUSD",1725606718676,9.01045469,130.3,130.27,9.21127966]
["bitfinex","SOLUSD",1725606720373,1.33565469,130.3,130.27,9.21127966]
["bitfinex","SOLUSD",1725606720576,21.33565469,130.3,130.28,52.6753]
["bitfinex","SOLUSD",1725606721105,1.33565469,130.3,130.28,52.6753]
["bitfinex","SOLUSD",1725606721280,1.33565469,130.3,130.29,9.20981046]
["bitfinex","SOLUSD",1725606721488,1.33565469,130.3,130.29,54.20981046]
["bitfinex","SOLUSD",1725606724380,27.6728,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725606724587,6.5543,130.37,130.31,1.53454268]
["bitfinex","SOLUSD",1725606724786,7.6701,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725606725088,7.6701,130.38,130.31,1.53454268]
["bitfinex","SOLUSD",1725606725089,7.6698,130.38,130.35,9.2055237]
["bitfinex","SOLUSD",1725606725290,7.6698,130.38,130.36,1.53396893]
["bitfinex","SOLUSD",1725606726187,23.833,130.39,130.35,9.20549315]
["bitfinex","SOLUSD",1725606726385,20.0,130.38,130.36,1.53389842]
["bitfinex","SOLUSD",1725606726698,7.6695,130.39,130.36,1.53389842]
["bitfinex","SOLUSD",1725606727494,1.33522193,130.38,130.36,1.53389842]
["bitfinex","SOLUSD",1725606727886,9.00512193,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725606728200,20.0,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725606728387,20.0,130.37,130.35,46.53400254]
["bitfinex","SOLUSD",1725606729697,20.0,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725606729902,20.0,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725606730408,20.0,130.37,130.35,1.53405647]
["bitfinex","SOLUSD",1725606731799,20.0,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725606732299,20.0,130.37,130.33,19.1819]
["bitfinex","SOLUSD",1725606732300,27.6707,130.37,130.33,26.8543]
["bitfinex","SOLUSD",1725606732500,27.6707,130.37,130.34,1.53405853]
["bitfinex","SOLUSD",1725606733015,27.6707,130.37,130.34,9.20615853]
["bitfinex","SOLUSD",1725606734108,27.6707,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725606735688,27.6707,130.37,130.35,1.53405992]
["bitfinex","SOLUSD",1725606736219,20.0,130.37,130.35,1.53405992]
["bitfinex","SOLUSD",1725606736430,20.0,130.37,130.35,46.48336474]
["bitfinex","SOLUSD",1725606740614,20.0,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725606740912,20.0,130.37,130.31,19.1848]
["bitfinex","SOLUSD",1725606741093,7.6726,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725606741410,16.0309,130.37,130.29,35.0002]
["bitfinex","SOLUSD",1725606741613,20.0,130.36,130.29,35.0002]
["bitfinex","SOLUSD",1725606742818,7.6718,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725606743012,27.6722,130.34,130.31,26.8585]
["bitfinex","SOLUSD",1725606743393,27.6722,130.34,130.31,19.1848]
["bitfinex","SOLUSD",1725606747603,1.33563374,130.33,130.31,19.1848]
["bitfinex","SOLUSD",1725606748437,1.33563374,130.33,130.3,52.6743]
["bitfinex","SOLUSD",1725606749328,1.33563374,130.33,130.31,1.53452269]
["bitfinex","SOLUSD",1725606751107,1.33563374,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725606751308,1.33563374,130.33,130.32,45.0]
["bitfinex","SOLUSD",1725606751720,1.33563374,130.33,130.32,52.6734]
["bitfinex","SOLUSD",1725606751927,25.6694,130.4,130.32,59.43813766]
["bitfinex","SOLUSD",1725606752104,1.33533704,130.36,130.34,26.8524]
["bitfinex","SOLUSD",1725606752305,7.6699,130.38,130.35,1.53373686]
["bitfinex","SOLUSD",1725606752616,1.33528054,130.36,130.35,1.53373686]
["bitfinex","SOLUSD",1725606753803,7.6759,130.28,130.26,0.8420138]
["bitfinex","SOLUSD",1725606754105,29.22358714,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606754320,27.6763,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606774630,29.22358714,130.27,130.26,0.8420138]
["bitfinex","SOLUSD",1725606779838,29.22358714,130.27,130.26,0.61100568]
["bitfinex","SOLUSD",1725606780532,30.56181539,130.27,130.26,0.61100568]
["bitfinex","SOLUSD",1725606784082,36.58841539,130.27,130.26,0.61100568]
["bitfinex","SOLUSD",1725606784274,81.58841539,130.27,130.26,0.61100568]
["bitfinex","SOLUSD",1725606784779,36.58841539,130.27,130.26,0.61100568]
["bitfinex","SOLUSD",1725606789789,36.58841539,130.27,130.26,0.37995508]
["bitfinex","SOLUSD",1725606789960,35.25018714,130.27,130.26,0.37995508]
["bitfinex","SOLUSD",1725606791190,35.25018714,130.27,130.18,16.5404]
["bitfinex","SOLUSD",1725606791191,27.57388714,130.27,130.18,16.5404]
["bitfinex","SOLUSD",1725606791502,19.1971,130.23,130.16,6.0641]
["bitfinex","SOLUSD",1725606791663,7.6814,130.19,130.16,6.0641]
["bitfinex","SOLUSD",1725606791971,21.54728714,130.18,130.16,6.0641]
["bitfinex","SOLUSD",1725606792173,20.0,130.18,130.16,6.0641]
["bitfinex","SOLUSD",1725606792372,20.0,130.18,130.15,15.7322]
["bitfinex","SOLUSD",1725606792880,20.0,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606793199,1.54728714,130.17,130.15,15.7322]
["bitfinex","SOLUSD",1725606793692,21.54728714,130.18,130.15,15.7322]
["bitfinex","SOLUSD",1725606795561,20.0,130.18,130.15,15.7322]
["bitfinex","SOLUSD",1725606796482,20.0,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606797092,20.0,130.19,130.15,23.4155]
["bitfinex","SOLUSD",1725606797386,1.54728714,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606797588,2.88626551,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606798363,1.33897837,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606798793,2.88626551,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606798976,1.33897837,130.18,130.15,23.4155]
["bitfinex","SOLUSD",1725606799788,1.33897837,130.18,130.15,23.18436629]
["bitfinex","SOLUSD",1725606801485,2.88626551,130.18,130.15,23.18436629]
["bitfinex","SOLUSD",1725606801992,10.56806551,130.18,130.15,15.50106629]
["bitfinex","SOLUSD",1725606802223,20.0,130.17,130.15,15.50106629]
["bitfinex","SOLUSD",1725606802889,22.88626551,130.18,130.15,15.50106629]
["bitfinex","SOLUSD",1725606803096,22.88626551,130.18,130.15,17.03757982]
["bitfinex","SOLUSD",1725606803388,22.88626551,130.18,130.15,24.72087982]
["bitfinex","SOLUSD",1725606805300,21.33897837,130.18,130.15,24.72087982]
["bitfinex","SOLUSD",1725606805591,20.0,130.17,130.15,23.18436629]
["bitfinex","SOLUSD",1725606805765,1.33897837,130.18,130.15,23.18436629]
["bitfinex","SOLUSD",1725606808275,1.33897837,130.18,130.16,26.8893]
["bitfinex","SOLUSD",1725606809680,1.33897837,130.18,130.16,19.207]
["bitfinex","SOLUSD",1725606810384,1.33897837,130.18,130.16,26.8898]
["bitfinex","SOLUSD",1725606810579,1.33897837,130.18,130.16,28.42609296]
["bitfinex","SOLUSD",1725606810983,1.33897837,130.18,130.17,9.21849271]
["bitfinex","SOLUSD",1725606811199,9.22628714,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725606811374,1.33853206,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1725606811781,9.22628714,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725606812006,1.33860269,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1725606812181,7.6794,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725606812383,1.33859694,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1725606813304,1.33859694,130.2,130.17,26.8862]
["bitfinex","SOLUSD",1725606813305,2.88588408,130.2,130.17,26.8862]
["bitfinex","SOLUSD",1725606822206,2.88588408,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725606823697,2.88588408,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725606828498,2.88588408,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725606828816,1.33859694,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725606829499,2.88588408,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725606830702,2.88588408,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725606831018,0.41169604,130.18,130.17,26.8863]
["bitfinex","SOLUSD",1725606836604,20.0,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725606838798,27.6805,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725606840104,27.6805,130.2,130.17,19.2043]
["bitfinex","SOLUSD",1725606840421,27.6805,130.2,130.17,26.8864]
["bitfinex","SOLUSD",1725606840932,20.0,130.2,130.17,26.8864]
["bitfinex","SOLUSD",1725606841134,21.54728714,130.2,130.17,26.8864]
["bitfinex","SOLUSD",1725606841424,29.22778714,130.2,130.17,19.2043]
["bitfinex","SOLUSD",1725606842337,27.6805,130.2,130.17,26.8865]
["bitfinex","SOLUSD",1725606842541,20.0,130.2,130.18,7.6814]
["bitfinex","SOLUSD",1725606842837,29.22778714,130.2,130.17,26.8864]
["bitfinex","SOLUSD",1725606843927,27.6805,130.2,130.17,26.8864]
["bitfinex","SOLUSD",1725606844410,20.0,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725606844616,20.0,130.2,130.18,9.21768267]
["bitfinex","SOLUSD",1725606844837,27.6799,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725606845040,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725606845734,20.0,130.21,130.19,1.53606274]
["bitfinex","SOLUSD",1725606845934,20.0,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725606846326,27.6799,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725606846620,1.54728714,130.2,130.17,26.8862]
["bitfinex","SOLUSD",1725606846833,9.22778714,130.2,130.17,26.8862]
["bitfinex","SOLUSD",1725606847022,7.6805,130.2,130.17,26.8863]
["bitfinex","SOLUSD",1725606847945,1.54728714,130.19,130.17,26.8863]
["bitfinex","SOLUSD",1725606848337,1.54728714,130.19,130.17,19.2043]
["bitfinex","SOLUSD",1725606848642,21.54728714,130.19,130.17,19.2043]
["bitfinex","SOLUSD",1725606849017,20.0,130.19,130.17,19.2043]
["bitfinex","SOLUSD",1725606850246,7.6818,130.18,130.15,15.50106629]
["bitfinex","SOLUSD",1725606850443,7.6818,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725606850647,7.6818,130.18,130.13,0.8420138]
["bitfinex","SOLUSD",1725606850648,7.684,130.14,130.13,0.8420138]
["bitfinex","SOLUSD",1725606850839,27.684,130.14,130.13,0.8420138]
["bitfinex","SOLUSD",1725606851028,29.23128714,130.14,130.13,0.8420138]
["bitfinex","SOLUSD",1725606854953,7.686,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725606855145,21.54728714,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725606855960,29.23368714,130.1,130.05,19.2219]
["bitfinex","SOLUSD",1725606856125,1.54728714,130.09,130.05,19.2219]
["bitfinex","SOLUSD",1725606856452,1.54728714,130.09,130.04,7.6893]
["bitfinex","SOLUSD",1725606856826,7.6876,130.08,130.03,13.7953]
["bitfinex","SOLUSD",1725606857025,21.54728714,130.07,130.03,13.7953]
["bitfinex","SOLUSD",1725606857233,21.54728714,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725606857438,21.54728714,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725606857952,1.54728714,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725606858548,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725606858750,21.54728714,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725606859151,29.23578714,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725606859654,1.54728714,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725606859860,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725606860026,21.54728714,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725606861341,29.23548714,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725606861559,1.54728714,130.06,130.02,42.5132]
["bitfinex","SOLUSD",1725606861932,27.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725606862132,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725606862457,21.54728714,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725606863547,29.23548714,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725606863856,27.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725606866253,1.54728714,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725606866457,1.54728714,130.06,130.02,34.8223]
["bitfinex","SOLUSD",1725606866458,9.23628714,130.06,130.02,42.5133]
["bitfinex","SOLUSD",1725606866645,9.23628714,130.06,130.02,26.918]
["bitfinex","SOLUSD",1725606867155,27.6895,130.05,130.02,19.227]
["bitfinex","SOLUSD",1725606867367,1.54728714,130.04,130.02,19.227]
["bitfinex","SOLUSD",1725606867664,9.23728714,130.04,130.0,8.5340138]
["bitfinex","SOLUSD",1725606867873,20.0,130.03,130.0,8.5340138]
["bitfinex","SOLUSD",1725606868160,20.0,130.03,130.0,0.8420138]
["bitfinex","SOLUSD",1725606868361,1.54728714,130.02,130.0,0.8420138]
["bitfinex","SOLUSD",1725606869467,7.6917,130.01,130.0,0.8420138]
["bitfinex","SOLUSD",1725606869634,27.6917,130.01,130.0,0.8420138]
["bitfinex","SOLUSD",1725606871055,20.0,130.01,130.0,0.8420138]
["bitfinex","SOLUSD",1725606871960,27.6917,130.01,130.0,0.8420138]
["bitfinex","SOLUSD",1725606872362,27.6917,130.01,129.93,19.2406]
["bitfinex","SOLUSD",1725606872363,42.1979,130.01,129.93,19.2406]
["bitfinex","SOLUSD",1725606872545,21.54728714,130.0,129.93,26.9369]
["bitfinex","SOLUSD",1725606872939,21.54728714,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725606873570,7.6935,129.98,129.93,26.9369]
["bitfinex","SOLUSD",1725606873861,21.54728714,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725606874065,20.0,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725606875335,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725606875660,27.6929,129.99,129.95,8.90762723]
["bitfinex","SOLUSD",1725606875866,27.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725606876267,27.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725606876268,1.54728714,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725606877546,27.6929,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725606879150,27.6929,129.99,129.94,22.7357]
["bitfinex","SOLUSD",1725606879151,1.54728714,129.98,129.94,22.7357]
["bitfinex","SOLUSD",1725606879355,7.6975,129.92,129.87,0.8420138]
["bitfinex","SOLUSD",1725606879545,6.6198,129.96,129.88,26.9473]
["bitfinex","SOLUSD",1725606879546,20.0,129.91,129.88,26.9473]
["bitfinex","SOLUSD",1725606879854,20.0,129.91,129.87,8.5418138]
["bitfinex","SOLUSD",1725606879855,27.6977,129.91,129.87,8.5418138]
["bitfinex","SOLUSD",1725606880255,20.0,129.91,129.87,20.0907138]
["bitfinex","SOLUSD",1725606880569,1.54728714,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606880752,21.54728714,129.92,129.87,0.8420138]
["bitfinex","SOLUSD",1725606881470,7.6983,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606881671,20.0,129.89,129.87,0.8420138]
["bitfinex","SOLUSD",1725606882048,20.0,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606882769,20.0,129.9,129.87,8.5419138]
["bitfinex","SOLUSD",1725606882983,20.0,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606883269,27.6982,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606883475,20.0,129.9,129.87,8.5414138]
["bitfinex","SOLUSD",1725606883666,21.54728714,129.93,129.87,8.5414138]
["bitfinex","SOLUSD",1725606883874,7.6984,129.9,129.87,0.8420138]
["bitfinex","SOLUSD",1725606884165,20.0,129.89,129.87,0.8420138]
["bitfinex","SOLUSD",1725606884954,27.6991,129.89,129.87,0.8420138]
["bitfinex","SOLUSD",1725606885174,20.0,129.89,129.87,0.8420138]
["bitfinex","SOLUSD",1725606885884,27.6988,129.89,129.87,0.8420138]
["bitfinex","SOLUSD",1725606886968,27.6988,129.89,129.87,0.61035792]
["bitfinex","SOLUSD",1725606887290,9.24668714,129.88,129.87,0.61035792]
["bitfinex","SOLUSD",1725606888073,29.24668714,129.88,129.87,0.61035792]
["bitfinex","SOLUSD",1725606888267,27.6994,129.88,129.87,0.61035792]
["bitfinex","SOLUSD",1725606888580,7.7046,129.8,129.76,16.3162]
["bitfinex","SOLUSD",1725606888791,19.2551,129.84,129.74,0.8420138]
["bitfinex","SOLUSD",1725606888963,1.54728714,129.83,129.74,0.8420138]
["bitfinex","SOLUSD",1725606889180,1.54728714,129.82,129.74,0.8420138]
["bitfinex","SOLUSD",1725606889351,41.2883,129.81,129.74,0.8420138]
["bitfinex","SOLUSD",1725606889553,21.54728714,129.8,129.74,0.3420138]
["bitfinex","SOLUSD",1725606889753,1.54728714,129.82,129.75,36.3242287]
["bitfinex","SOLUSD",1725606889978,1.54728714,129.82,129.74,1.88335612]
["bitfinex","SOLUSD",1725606889979,28.02077007,129.83,129.77,36.3242287]
["bitfinex","SOLUSD",1725606890284,1.54728714,129.82,129.78,26.9674]
["bitfinex","SOLUSD",1725606890462,20.0,129.83,129.78,26.9674]
["bitfinex","SOLUSD",1725606890775,21.54728714,129.87,129.78,26.9674]
["bitfinex","SOLUSD",1725606891085,29.24768714,129.87,129.79,7.7044]
["bitfinex","SOLUSD",1725606891283,21.54728714,129.87,129.78,19.2625]
["bitfinex","SOLUSD",1725606891451,7.703,129.82,129.76,7.706]
["bitfinex","SOLUSD",1725606891652,20.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725606892375,21.54728714,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725606892574,21.54728714,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725606892759,1.54728714,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725606893474,1.54728714,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725606894185,9.24978714,129.83,129.74,19.6112138]
["bitfinex","SOLUSD",1725606894369,20.0,129.82,129.76,1.00772357]
["bitfinex","SOLUSD",1725606894555,1.54728714,129.81,129.76,1.00772357]
["bitfinex","SOLUSD",1725606894777,1.54728714,129.81,129.74,55.9354425]
["bitfinex","SOLUSD",1725606895071,1.54728714,129.81,129.75,1.54097328]
["bitfinex","SOLUSD",1725606895254,1.54728714,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725606897378,20.0,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725606897561,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725606897762,7.7013,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725606897980,21.54728714,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725606898183,30.59026663,129.84,129.78,26.9673]
["bitfinex","SOLUSD",1725606898679,9.24958714,129.83,129.78,26.9673]
["bitfinex","SOLUSD",1725606898995,1.54728714,129.82,129.78,26.9673]
["bitfinex","SOLUSD",1725606900471,1.54728714,129.82,129.78,19.262]
["bitfinex","SOLUSD",1725606900667,21.54728714,129.83,129.78,19.262]
["bitfinex","SOLUSD",1725606900862,9.25018714,129.82,129.78,26.9672]
["bitfinex","SOLUSD",1725606901084,27.7035,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725606901268,1.54728714,129.8,129.75,19.2673]
["bitfinex","SOLUSD",1725606901471,1.54728714,129.79,129.74,0.3420138]
["bitfinex","SOLUSD",1725606901784,1.54728714,129.79,129.74,19.6103138]
["bitfinex","SOLUSD",1725606901966,21.54728714,129.8,129.75,14.5496942]
["bitfinex","SOLUSD",1725606902164,1.54728714,129.79,129.74,0.3420138]
["bitfinex","SOLUSD",1725606902385,1.54728714,129.79,129.74,14.891708]
["bitfinex","SOLUSD",1725606903093,21.54728714,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725606903258,1.54728714,129.81,129.76,33.8153942]
["bitfinex","SOLUSD",1725606903461,1.54728714,129.82,129.76,33.8153942]
["bitfinex","SOLUSD",1725606903669,9.25028714,129.82,129.76,33.8153942]
["bitfinex","SOLUSD",1725606903875,1.54728714,129.83,129.78,33.8119942]
["bitfinex","SOLUSD",1725606904169,2.88836663,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725606904585,2.88836663,129.84,129.8,26.9637]
["bitfinex","SOLUSD",1725606904777,2.88836663,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725606905293,2.88836663,129.84,129.8,19.2597]
["bitfinex","SOLUSD",1725606905294,2.88836663,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1725606905471,30.59016663,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1725606906081,1.34107949,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725606906292,1.34107949,129.84,129.82,26.9596]
["bitfinex","SOLUSD",1725606906783,1.34107949,129.84,129.82,19.2569]
["bitfinex","SOLUSD",1725606906957,1.34107949,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725606907160,1.54728714,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725606907359,2.88836663,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725606907765,1.34107949,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725606908987,1.34107949,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725606909193,1.34107949,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1725606909695,1.34107949,129.84,129.83,52.7023]
["bitfinex","SOLUSD",1725606911172,1.34004777,129.87,129.85,7.7007]
["bitfinex","SOLUSD",1725606911583,1.34004777,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725606911767,1.34004777,129.87,129.86,52.7006]
["bitfinex","SOLUSD",1725606911967,20.0,129.91,129.88,7.699]
["bitfinex","SOLUSD",1725606912190,1.34079846,129.9,129.88,7.699]
["bitfinex","SOLUSD",1725606912395,2.8880856,129.9,129.84,25.6008]
["bitfinex","SOLUSD",1725606912571,2.8880856,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725606912572,9.03939846,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725606913085,9.03939846,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725606913291,1.34079846,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725606913468,1.34079846,129.9,129.88,26.9473]
["bitfinex","SOLUSD",1725606913667,1.34079846,129.9,129.88,19.2481]
["bitfinex","SOLUSD",1725606913878,1.34079846,129.9,129.85,38.07610604]
["bitfinex","SOLUSD",1725606913879,2.8880856,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725606914085,2.8880856,129.9,129.85,26.9531]
["bitfinex","SOLUSD",1725606914388,7.699,129.89,129.85,26.9531]
["bitfinex","SOLUSD",1725606914695,1.34079846,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725606914888,21.34079846,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725606915092,21.34079846,129.9,129.88,0.81170689]
["bitfinex","SOLUSD",1725606915273,1.34079846,129.9,129.88,8.51090689]
["bitfinex","SOLUSD",1725606915667,1.34079846,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725606916294,1.34079846,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725606916664,1.34079846,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725606916870,1.34079846,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725606917391,1.34079846,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725606917771,1.34079846,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725606918497,1.34079846,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725606918799,9.03909846,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725606919006,1.34079846,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725606919169,1.34079846,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725606919677,21.34079846,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725606920398,21.34079846,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725606920581,1.34079846,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725606921295,2.8880856,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725606922184,1.34079846,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725606922377,2.8880856,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725606922581,7.6988,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725606923100,1.34079846,129.9,129.86,19.2512]
["bitfinex","SOLUSD",1725606923302,1.34079846,129.9,129.87,0.49808692]
["bitfinex","SOLUSD",1725606923467,1.34079846,129.9,129.88,19.248]
["bitfinex","SOLUSD",1725606923671,1.34079846,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725606923999,1.34079846,129.9,129.89,52.6988]
["bitfinex","SOLUSD",1725606924496,7.6959,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725606924796,9.24268714,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725606925174,7.6976,129.91,129.87,26.9481]
["bitfinex","SOLUSD",1725606925378,7.6977,129.91,129.87,26.9482]
["bitfinex","SOLUSD",1725606925691,1.54728714,129.93,129.87,19.2486]
["bitfinex","SOLUSD",1725606925885,7.697,129.92,129.87,19.2486]
["bitfinex","SOLUSD",1725606926375,7.697,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1725606926578,7.697,129.92,129.87,19.2486]
["bitfinex","SOLUSD",1725606927103,1.54728714,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1725606928096,7.6974,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1725606928394,9.24388714,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725606928694,9.24328714,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725606928897,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725606929199,1.54728714,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725606929503,1.54728714,129.94,129.91,19.244]
["bitfinex","SOLUSD",1725606929811,7.6958,129.94,129.91,19.244]
["bitfinex","SOLUSD",1725606930171,19.2351,129.98,129.91,38.07610604]
["bitfinex","SOLUSD",1725606930172,1.54728714,129.98,129.91,38.07610604]
["bitfinex","SOLUSD",1725606930385,1.34069754,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725606930590,2.88798468,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725606930970,1.34069754,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725606931173,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725606931392,1.54728714,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725606931582,1.54728714,129.96,129.92,19.2415]
["bitfinex","SOLUSD",1725606931786,7.695,129.96,129.92,26.9381]
["bitfinex","SOLUSD",1725606931994,1.54728714,129.98,129.92,19.2415]
["bitfinex","SOLUSD",1725606932386,7.6946,129.96,129.92,26.9383]
["bitfinex","SOLUSD",1725606932592,1.54728714,129.95,129.92,26.9383]
["bitfinex","SOLUSD",1725606932780,7.6946,129.96,129.92,26.9383]
["bitfinex","SOLUSD",1725606932980,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725606933181,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725606933701,21.54728714,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725606933896,2.88798468,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725606934096,9.03359754,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725606934286,21.54728714,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725606934481,29.24108714,129.98,129.94,19.2396]
["bitfinex","SOLUSD",1725606934799,27.6938,129.98,129.94,26.9353]
["bitfinex","SOLUSD",1725606935173,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725606935506,21.54728714,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725606935687,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725606936004,29.24088714,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725606936506,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725606937101,20.0,129.98,129.95,7.28277573]
["bitfinex","SOLUSD",1725606937323,20.0,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1725606937694,20.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1725606938088,1.34069754,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725606938288,21.34069754,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725606938782,9.24118714,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1725606939189,9.24118714,129.98,129.94,26.9351]
["bitfinex","SOLUSD",1725606939400,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725606939606,1.54728714,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725606939818,9.24148714,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725606940310,9.24148714,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725606940606,9.24098714,129.98,129.94,26.9353]
["bitfinex","SOLUSD",1725606940808,20.0,129.97,129.94,26.9353]
["bitfinex","SOLUSD",1725606941116,21.34069754,129.99,129.89,15.6018]
["bitfinex","SOLUSD",1725606941117,1.34069754,129.99,129.96,26.9312]
["bitfinex","SOLUSD",1725606941410,21.34069754,129.99,129.96,26.9312]
["bitfinex","SOLUSD",1725606942013,29.03369754,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725606942398,1.54728714,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725606942603,29.24108714,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725606942794,9.24108714,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725606943308,7.6941,129.97,129.94,26.9352]
["bitfinex","SOLUSD",1725606943489,9.24208714,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725606943694,7.6948,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725606943915,7.6942,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725606944101,1.54728714,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725606944828,1.54728714,129.96,129.92,19.2424]
["bitfinex","SOLUSD",1725606945012,7.6961,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725606945215,7.6955,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725606945519,7.695,129.96,129.92,26.939]
["bitfinex","SOLUSD",1725606945683,25.03578714,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725606946093,20.0,129.96,129.93,19.2397]
["bitfinex","SOLUSD",1725606946596,1.34069754,129.99,129.93,19.2397]
["bitfinex","SOLUSD",1725606947006,7.694,129.97,129.93,26.9358]
["bitfinex","SOLUSD",1725606947215,20.0,129.96,129.93,26.9358]
["bitfinex","SOLUSD",1725606948036,21.33912592,129.96,129.93,26.9358]
["bitfinex","SOLUSD",1725606948722,1.33912592,129.96,129.95,19.2381]
["bitfinex","SOLUSD",1725606948933,7.6932,129.99,129.95,26.9333]
["bitfinex","SOLUSD",1725606949225,21.33895764,129.98,129.95,28.47208358]
["bitfinex","SOLUSD",1725606949419,1.33895764,129.98,129.96,8.94673506]
["bitfinex","SOLUSD",1725606949612,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725606949812,21.33880121,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725606950205,21.33880121,129.99,129.96,8.94663506]
["bitfinex","SOLUSD",1725606951103,21.33880121,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1725606952518,21.33880121,129.99,129.97,1.53859715]
["bitfinex","SOLUSD",1725606953307,9.03170121,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725606954204,7.6936,129.98,129.95,26.9331]
["bitfinex","SOLUSD",1725606954524,7.6936,129.98,129.95,19.2381]
["bitfinex","SOLUSD",1725606955612,7.6936,129.98,129.94,52.6956]
["bitfinex","SOLUSD",1725606955818,1.54728714,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725606956026,9.24148714,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725606956313,9.24148714,129.97,129.92,19.2411]
["bitfinex","SOLUSD",1725606956314,9.24208714,129.96,129.92,19.2411]
["bitfinex","SOLUSD",1725606957338,9.24208714,129.96,129.92,26.9379]
["bitfinex","SOLUSD",1725606958330,9.24268714,129.95,129.92,19.2411]
["bitfinex","SOLUSD",1725606959107,7.6954,129.95,129.92,26.9381]
["bitfinex","SOLUSD",1725606959933,7.6954,129.95,129.92,19.2411]
["bitfinex","SOLUSD",1725606960702,9.24318714,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725606960918,1.54728714,129.93,129.87,19.2486]
["bitfinex","SOLUSD",1725606961102,7.6966,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725606961723,7.6986,129.9,129.86,10.13171154]
["bitfinex","SOLUSD",1725606961930,1.54728714,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725606961931,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725606962139,1.54728714,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725606962316,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725606962635,7.6978,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725606962636,7.6976,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725606962825,1.54728714,129.93,129.86,19.2513]
["bitfinex","SOLUSD",1725606962826,7.6985,129.9,129.86,26.9514]
["bitfinex","SOLUSD",1725606963011,7.698,129.91,129.86,26.9514]
["bitfinex","SOLUSD",1725606963212,1.54728714,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725606963737,7.698,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725606964929,1.54728714,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725606965135,22.4373,129.94,129.86,26.9517]
["bitfinex","SOLUSD",1725606965136,7.6978,129.91,129.86,26.9517]
["bitfinex","SOLUSD",1725606965311,1.54728714,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725606966211,9.24438714,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725606966533,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725606966916,20.0,129.91,129.87,52.6998]
["bitfinex","SOLUSD",1725606967234,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725606967438,1.54728714,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725606967811,9.24568714,129.9,129.86,19.2513]
["bitfinex","SOLUSD",1725606968027,9.24618714,129.89,129.86,19.2513]
["bitfinex","SOLUSD",1725606968241,27.6989,129.89,129.86,19.2513]
["bitfinex","SOLUSD",1725606968410,9.24558714,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725606968610,20.0,129.89,129.86,26.9517]
["bitfinex","SOLUSD",1725606968837,21.54728714,129.89,129.86,26.9517]
["bitfinex","SOLUSD",1725606969141,29.24608714,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725606969636,7.6994,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725606970010,1.33945722,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725606970430,1.33945722,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725606970643,1.33945722,129.87,129.81,18.87223315]
["bitfinex","SOLUSD",1725606970823,1.33945722,129.87,129.8,19.2594]
["bitfinex","SOLUSD",1725606972126,7.7013,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725606972461,7.7025,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1725606973924,1.54728714,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725606974247,7.7016,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725606974429,21.54728714,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725606975142,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725606975649,29.24918714,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725606976025,7.7024,129.83,129.79,26.966]
["bitfinex","SOLUSD",1725606976742,9.24968714,129.83,129.79,26.966]
["bitfinex","SOLUSD",1725606977330,1.54728714,129.82,129.79,26.966]
["bitfinex","SOLUSD",1725606977768,9.24968714,129.83,129.79,26.966]
["bitfinex","SOLUSD",1725606978656,9.24968714,129.83,129.77,16.6574]
["bitfinex","SOLUSD",1725606978657,7.7039,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725606978969,39.2545,129.84,129.76,0.217273]
["bitfinex","SOLUSD",1725606978970,9.25158714,129.8,129.76,7.923373]
["bitfinex","SOLUSD",1725606979147,7.704,129.81,129.77,9.24691768]
["bitfinex","SOLUSD",1725606979457,7.704,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725606979458,1.54728714,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725606979626,1.54728714,129.8,129.76,0.217273]
["bitfinex","SOLUSD",1725606979827,7.7055,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606980723,9.25318714,129.77,129.76,0.217273]
["bitfinex","SOLUSD",1725606980924,7.7055,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606981939,7.7049,129.79,129.76,0.217273]
["bitfinex","SOLUSD",1725606982563,7.7043,129.8,129.76,7.923773]
["bitfinex","SOLUSD",1725606982721,21.54728714,129.79,129.76,7.923773]
["bitfinex","SOLUSD",1725606982923,42.065,129.83,129.77,19.2646]
["bitfinex","SOLUSD",1725606982924,1.54728714,129.82,129.77,19.2646]
["bitfinex","SOLUSD",1725606983238,1.54728714,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725606983552,1.54728714,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725606983731,1.54728714,129.82,129.76,19.482473]
["bitfinex","SOLUSD",1725606984266,7.7036,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725606984432,1.54728714,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725606984626,9.25028714,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725606984822,1.54728714,129.82,129.78,38.09230428]
["bitfinex","SOLUSD",1725606985053,21.597,129.86,129.79,45.0]
["bitfinex","SOLUSD",1725606985054,1.54728714,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725606985242,1.54728714,129.85,129.83,26.9572]
["bitfinex","SOLUSD",1725606985445,1.54728714,129.85,129.83,19.2551]
["bitfinex","SOLUSD",1725606985750,16.98808714,129.86,129.83,26.9573]
["bitfinex","SOLUSD",1725606985963,1.54728714,129.86,129.83,19.2551]
["bitfinex","SOLUSD",1725606986249,1.54728714,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725606986457,1.54728714,129.85,129.8,26.9631]
["bitfinex","SOLUSD",1725606987035,1.54728714,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725606987856,1.54728714,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725606989466,1.54728714,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725606989965,9.24858714,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725606990166,9.24858714,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725606990353,1.33987173,129.84,129.8,26.9634]
["bitfinex","SOLUSD",1725606990554,1.54728714,129.83,129.8,26.9634]
["bitfinex","SOLUSD",1725606990875,1.54728714,129.83,129.8,19.2595]
["bitfinex","SOLUSD",1725606991040,1.54728714,129.83,129.8,26.9635]
["bitfinex","SOLUSD",1725606991635,1.54728714,129.83,129.8,19.2595]
["bitfinex","SOLUSD",1725606992655,9.25058714,129.82,129.77,19.264]
["bitfinex","SOLUSD",1725606992952,9.25058714,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725606992953,1.54728714,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725606993168,9.25028714,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725606993548,7.7036,129.81,129.77,26.9697]
["bitfinex","SOLUSD",1725606993757,1.54728714,129.8,129.77,26.9697]
["bitfinex","SOLUSD",1725606993945,1.54728714,129.79,129.76,0.217273]
["bitfinex","SOLUSD",1725606994145,7.7054,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606994342,1.54728714,129.77,129.76,0.217273]
["bitfinex","SOLUSD",1725606995244,1.54728714,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606996546,9.25258714,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606996856,1.54728714,129.77,129.76,0.217273]
["bitfinex","SOLUSD",1725606997857,1.54728714,129.78,129.76,0.217273]
["bitfinex","SOLUSD",1725606999278,21.54728714,129.79,129.76,7.923773]
["bitfinex","SOLUSD",1725606999567,7.7037,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725606999783,21.54728714,129.8,129.76,0.217273]
["bitfinex","SOLUSD",1725606999939,7.7059,129.77,129.76,0.217273]
["bitfinex","SOLUSD",1725607000145,29.25318714,129.77,129.76,0.217273]
["bitfinex","SOLUSD",1725607001872,7.7094,129.72,129.67,19.2787]
["bitfinex","SOLUSD",1725607002085,1.54728714,129.76,129.68,7.7107]
["bitfinex","SOLUSD",1725607002086,7.7083,129.73,129.68,7.7107]
["bitfinex","SOLUSD",1725607002249,9.25638714,129.72,129.67,26.9904]
["bitfinex","SOLUSD",1725607002571,7.7085,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725607002751,29.25668714,129.72,129.67,26.9901]
["bitfinex","SOLUSD",1725607003071,29.25668714,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725607003256,7.7095,129.71,129.67,26.9904]
["bitfinex","SOLUSD",1725607003572,1.54728714,129.7,129.67,26.9904]
["bitfinex","SOLUSD",1725607003773,9.25738714,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725607004077,1.54728714,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725607004912,1.54728714,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725607005178,9.25738714,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725607005652,7.7107,129.69,129.64,26.9961]
["bitfinex","SOLUSD",1725607005853,1.54728714,129.68,129.64,26.9961]
["bitfinex","SOLUSD",1725607006050,9.25868714,129.68,129.64,19.283]
["bitfinex","SOLUSD",1725607006266,1.54728714,129.67,129.64,19.283]
["bitfinex","SOLUSD",1725607006776,1.54728714,129.67,129.64,26.9965]
["bitfinex","SOLUSD",1725607006945,1.54728714,129.67,129.64,19.283]
["bitfinex","SOLUSD",1725607007871,7.7101,129.7,129.66,26.9921]
["bitfinex","SOLUSD",1725607008075,21.54728714,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725607008275,7.7117,129.68,129.63,27.833805]
["bitfinex","SOLUSD",1725607008450,1.54728714,129.67,129.63,27.833805]
["bitfinex","SOLUSD",1725607008670,1.54728714,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725607009502,15.58458714,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725607009796,1.54728714,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725607010394,9.25948714,129.67,129.63,20.120005]
["bitfinex","SOLUSD",1725607010690,1.34172041,129.66,129.63,27.833905]
["bitfinex","SOLUSD",1725607010901,1.54728714,129.65,129.63,27.833905]
["bitfinex","SOLUSD",1725607011282,1.54728714,129.65,129.63,20.120005]
["bitfinex","SOLUSD",1725607011801,2.88900755,129.66,129.63,20.120005]
["bitfinex","SOLUSD",1725607011999,2.88900755,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1725607012310,1.34172041,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725607012512,1.34172041,129.66,129.63,20.120005]
["bitfinex","SOLUSD",1725607012792,2.88900755,129.66,129.63,20.120005]
["bitfinex","SOLUSD",1725607013383,1.34172041,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725607013683,1.34172041,129.66,129.64,7.7132]
["bitfinex","SOLUSD",1725607015109,1.34172041,129.66,129.63,27.834005]
["bitfinex","SOLUSD",1725607015601,1.34172041,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725607015804,1.34172041,129.66,129.63,27.834205]
["bitfinex","SOLUSD",1725607016102,1.34172041,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725607016778,1.34172041,129.66,129.63,27.834005]
["bitfinex","SOLUSD",1725607016985,9.26058714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607017178,9.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607017397,29.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607018674,9.26058714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607018879,23.09912041,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607018880,21.54728714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607019277,48.54498714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607019487,29.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607019700,21.54728714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607019993,20.0,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607020699,21.54728714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607020895,1.34172041,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607021576,1.54728714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607021880,2.88900755,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725607022213,1.34172041,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607022496,1.34172041,129.66,129.64,26.9963]
["bitfinex","SOLUSD",1725607022695,1.34172041,129.66,129.63,8.549805]
["bitfinex","SOLUSD",1725607022909,1.34172041,129.66,129.65,7.713]
["bitfinex","SOLUSD",1725607023901,1.54728714,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725607024092,1.34130878,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725607024703,1.34130878,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1725607025183,1.34130878,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725607025501,1.54728714,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725607025729,1.54728714,129.7,129.65,19.2817]
["bitfinex","SOLUSD",1725607025730,9.25618714,129.72,129.65,19.2817]
["bitfinex","SOLUSD",1725607025874,1.34116033,129.7,129.65,19.2817]
["bitfinex","SOLUSD",1725607026077,2.88844747,129.7,129.65,19.2817]
["bitfinex","SOLUSD",1725607026304,2.88844747,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725607026305,1.34116033,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725607026674,1.34116033,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725607027297,1.34116033,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725607028292,21.34116033,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725607028494,1.54728714,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725607028684,1.34116033,129.7,129.65,19.2817]
["bitfinex","SOLUSD",1725607028883,1.34116033,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725607029091,19.2637,129.78,129.67,19.2789]
["bitfinex","SOLUSD",1725607029092,6.6239,129.76,129.7,19.2744]
["bitfinex","SOLUSD",1725607029408,1.34085464,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1725607029600,1.34085464,129.74,129.71,1.54171328]
["bitfinex","SOLUSD",1725607030211,1.34085464,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725607031301,1.54728714,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1725607031806,1.54728714,129.73,129.67,19.279]
["bitfinex","SOLUSD",1725607032007,7.7098,129.71,129.67,19.279]
["bitfinex","SOLUSD",1725607032214,1.54728714,129.7,129.67,26.9908]
["bitfinex","SOLUSD",1725607032707,9.25748714,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1725607033493,9.25748714,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725607037803,1.54728714,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725607039415,9.25738714,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725607039708,9.25738714,129.7,129.66,26.9932]
["bitfinex","SOLUSD",1725607039908,7.7114,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1725607040215,7.7114,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725607040429,7.7128,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607040584,1.54728714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607041026,7.7131,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607041388,9.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607041820,1.54728714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607042031,20.0,129.68,129.63,0.835605]
["bitfinex","SOLUSD",1725607042032,9.26018714,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607042319,1.54728714,129.66,129.63,0.835605]
["bitfinex","SOLUSD",1725607042615,1.54728714,129.66,129.63,8.549605]
["bitfinex","SOLUSD",1725607042998,21.54728714,129.66,129.63,8.549605]
["bitfinex","SOLUSD",1725607043311,1.54728714,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725607043627,14.3712,129.7,129.66,7.712]
["bitfinex","SOLUSD",1725607043788,14.371,129.7,129.66,26.9933]
["bitfinex","SOLUSD",1725607043989,7.7102,129.7,129.66,26.9934]
["bitfinex","SOLUSD",1725607044215,9.25688714,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1725607044515,9.25688714,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725607044516,1.54728714,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725607044691,9.25688714,129.71,129.66,19.281]
["bitfinex","SOLUSD",1725607044892,7.7101,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1725607045203,7.7119,129.67,129.63,27.834405]
["bitfinex","SOLUSD",1725607045407,7.7115,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725607045591,1.54728714,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725607046016,7.7109,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725607046227,21.54728714,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725607047109,1.54728714,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725607048529,1.54728714,129.67,129.65,7.7125]
["bitfinex","SOLUSD",1725607048831,1.54728714,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725607049732,7.7136,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607049947,9.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607050596,29.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607050797,27.7136,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607051824,29.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607060743,9.26058714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607060915,1.54728714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607061319,9.26058714,129.65,129.63,0.835605]
["bitfinex","SOLUSD",1725607062027,20.0,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607062231,29.26088714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607067227,51.01638714,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607069855,52.35842138,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607071757,97.35842138,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607072061,52.35842138,129.64,129.63,0.835605]
["bitfinex","SOLUSD",1725607072946,52.35842138,129.64,129.5,0.835605]
["bitfinex","SOLUSD",1725607072947,7.7214,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607073158,20.0,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607073324,27.7214,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607074540,29.26868714,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607075338,27.7214,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607075937,1.34210713,129.53,129.5,0.835605]
["bitfinex","SOLUSD",1725607076136,1.34210713,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725607076351,1.34210713,129.53,129.51,19.3028]
["bitfinex","SOLUSD",1725607076539,1.34210713,129.53,129.52,45.0]
["bitfinex","SOLUSD",1725607077162,1.34210713,129.53,129.52,43.65762099]
["bitfinex","SOLUSD",1725607077339,1.34210713,129.53,129.51,20.84664923]
["bitfinex","SOLUSD",1725607077545,1.34210713,129.53,129.52,1.54385492]
["bitfinex","SOLUSD",1725607077837,1.34210713,129.53,129.5,0.835605]
["bitfinex","SOLUSD",1725607078045,2.88939427,129.53,129.5,0.835605]
["bitfinex","SOLUSD",1725607078246,1.34210713,129.53,129.5,0.835605]
["bitfinex","SOLUSD",1725607078439,7.7214,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607078641,27.7214,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607079046,29.26868714,129.51,129.5,0.835605]
["bitfinex","SOLUSD",1725607079367,29.26868714,129.51,129.39,19.3203]
["bitfinex","SOLUSD",1725607079368,19.308,129.48,129.39,19.3203]
["bitfinex","SOLUSD",1725607079659,7.7251,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725607080361,7.7251,129.45,129.41,1.54496286]
["bitfinex","SOLUSD",1725607080668,7.7245,129.46,129.42,1.54496307]
["bitfinex","SOLUSD",1725607080867,20.85178714,129.51,129.43,1.54473268]
["bitfinex","SOLUSD",1725607081157,7.7227,129.49,129.44,30.85152679]
["bitfinex","SOLUSD",1725607081465,7.7236,129.48,129.44,21.5821]
["bitfinex","SOLUSD",1725607081638,7.7233,129.48,129.44,21.5821]
["bitfinex","SOLUSD",1725607082058,7.7233,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725607082640,7.7227,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725607083044,7.7233,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725607083368,15.79313609,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725607083544,8.06983609,129.48,129.44,21.5821]
["bitfinex","SOLUSD",1725607083754,7.7244,129.46,129.44,21.5821]
["bitfinex","SOLUSD",1725607083956,8.06983609,129.48,129.44,21.5821]
["bitfinex","SOLUSD",1725607083957,7.7249,129.45,129.44,21.5821]
["bitfinex","SOLUSD",1725607085266,7.7249,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725607085267,7.7249,129.45,129.4,48.8981]
["bitfinex","SOLUSD",1725607085440,7.7262,129.43,129.4,21.8517]
["bitfinex","SOLUSD",1725607085643,7.7253,129.45,129.41,1.54221846]
["bitfinex","SOLUSD",1725607085872,7.7267,129.43,129.4,21.8517]
["bitfinex","SOLUSD",1725607086169,7.7267,129.43,129.41,1.30333609]
["bitfinex","SOLUSD",1725607086667,7.7257,129.44,129.42,1.5440711]
["bitfinex","SOLUSD",1725607086867,7.7257,129.44,129.4,29.5796]
["bitfinex","SOLUSD",1725607087364,28.92522323,129.48,129.4,29.5796]
["bitfinex","SOLUSD",1725607087365,7.7262,129.43,129.4,21.8517]
["bitfinex","SOLUSD",1725607087566,7.7269,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725607087778,7.7269,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725607088141,7.7264,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1725607088567,7.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725607088968,7.7268,129.42,129.38,6.3869]
["bitfinex","SOLUSD",1725607089174,1.54728714,129.47,129.4,7.7276]
["bitfinex","SOLUSD",1725607089356,1.54728714,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725607089357,7.7251,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725607089561,7.7241,129.47,129.42,9.27156511]
["bitfinex","SOLUSD",1725607089753,1.34335194,129.44,129.43,46.54466962]
["bitfinex","SOLUSD",1725607089956,1.34335194,129.44,129.43,45.0]
["bitfinex","SOLUSD",1725607090147,9.61712323,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725607090349,1.34347227,129.44,129.42,1.54494876]
["bitfinex","SOLUSD",1725607090572,7.7251,129.45,129.43,1.54506437]
["bitfinex","SOLUSD",1725607090753,1.3435074,129.44,129.43,1.54506437]
["bitfinex","SOLUSD",1725607090954,1.3435074,129.44,129.4,27.0475]
["bitfinex","SOLUSD",1725607091175,7.7265,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725607091351,7.7265,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1725607091553,1.3435074,129.44,129.37,23.133605]
["bitfinex","SOLUSD",1725607091862,7.7272,129.42,129.37,30.863305]
["bitfinex","SOLUSD",1725607092060,7.7272,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725607092368,2.89079454,129.44,129.37,23.133605]
["bitfinex","SOLUSD",1725607092555,7.7275,129.41,129.37,23.133605]
["bitfinex","SOLUSD",1725607092872,7.7275,129.41,129.37,30.863305]
["bitfinex","SOLUSD",1725607093250,7.7269,129.42,129.37,30.863305]
["bitfinex","SOLUSD",1725607093451,7.7265,129.43,129.38,9.2743858]
["bitfinex","SOLUSD",1725607093758,7.7265,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725607094100,7.7265,129.43,129.38,27.0518]
["bitfinex","SOLUSD",1725607094378,9.0691074,129.44,129.4,7.7274]
["bitfinex","SOLUSD",1725607094560,9.0691074,129.44,129.39,52.7283]
["bitfinex","SOLUSD",1725607095578,9.0691074,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725607095771,9.0691074,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725607096355,1.3435074,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725607096555,1.3435074,129.44,129.41,52.7271]
["bitfinex","SOLUSD",1725607096972,7.725,129.45,129.41,52.7271]
["bitfinex","SOLUSD",1725607097273,7.7255,129.45,129.42,1.54486838]
["bitfinex","SOLUSD",1725607097486,7.7256,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725607098057,7.7251,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725607099267,7.7251,129.45,129.41,7.49467193]
["bitfinex","SOLUSD",1725607099475,29.6199079,129.47,129.4,19.3196]
["bitfinex","SOLUSD",1725607099664,29.6199079,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725607100280,7.7253,129.45,129.41,52.7272]
["bitfinex","SOLUSD",1725607100788,7.7256,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725607102580,7.7263,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725607102885,7.7271,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1725607103082,7.7283,129.4,129.37,23.133605]
["bitfinex","SOLUSD",1725607104292,7.7276,129.41,129.37,30.863105]
["bitfinex","SOLUSD",1725607104481,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725607104980,19.3143,129.44,129.37,42.457605]
["bitfinex","SOLUSD",1725607105574,19.3143,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725607106290,7.7276,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725607106970,7.7281,129.4,129.37,36.222305]
["bitfinex","SOLUSD",1725607107167,7.727,129.42,129.38,9.27462685]
["bitfinex","SOLUSD",1725607108383,7.727,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725607108571,7.727,129.42,129.4,1.54529302]
["bitfinex","SOLUSD",1725607109099,7.7273,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725607109272,7.7279,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725607109588,19.3171,129.42,129.37,0.835605]
["bitfinex","SOLUSD",1725607109890,1.54728714,129.43,129.37,0.835605]
["bitfinex","SOLUSD",1725607109891,7.7291,129.38,129.37,0.835605]
["bitfinex","SOLUSD",1725607112178,7.7287,129.39,129.37,0.835605]
["bitfinex","SOLUSD",1725607112488,7.7291,129.38,129.37,0.835605]
["bitfinex","SOLUSD",1725607114411,7.7309,129.35,129.3,19.3341]
["bitfinex","SOLUSD",1725607114703,1.54728714,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725607114704,7.7303,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725607114897,7.7303,129.37,129.31,7.7331]
["bitfinex","SOLUSD",1725607115270,1.54728714,129.36,129.3,19.3341]
["bitfinex","SOLUSD",1725607115500,7.7316,129.34,129.3,19.3341]
["bitfinex","SOLUSD",1725607115796,1.54728714,129.36,129.3,19.3341]
["bitfinex","SOLUSD",1725607115797,7.731,129.35,129.3,27.0679]
["bitfinex","SOLUSD",1725607116190,1.54728714,129.34,129.3,27.0679]
["bitfinex","SOLUSD",1725607116391,9.27898714,129.34,129.3,19.3341]
["bitfinex","SOLUSD",1725607117186,7.7327,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725607117386,7.7327,129.33,129.21,10.0]
["bitfinex","SOLUSD",1725607117387,6.2341,129.3,129.24,0.835605]
["bitfinex","SOLUSD",1725607117597,21.54728714,129.32,129.24,0.835605]
["bitfinex","SOLUSD",1725607117598,7.7356,129.28,129.24,0.835605]
["bitfinex","SOLUSD",1725607117777,7.7359,129.27,129.24,0.835605]
["bitfinex","SOLUSD",1725607117977,7.735,129.29,129.24,0.835605]
["bitfinex","SOLUSD",1725607118273,1.54728714,129.28,129.24,0.835605]
["bitfinex","SOLUSD",1725607118488,7.7357,129.28,129.24,0.835605]
["bitfinex","SOLUSD",1725607118703,39.3327,129.32,129.24,0.835605]
["bitfinex","SOLUSD",1725607119001,39.3327,129.32,129.26,15.5251]
["bitfinex","SOLUSD",1725607119002,7.7329,129.32,129.26,15.5251]
["bitfinex","SOLUSD",1725607119182,7.7335,129.31,129.26,15.5251]
["bitfinex","SOLUSD",1725607119386,7.7347,129.29,129.26,15.5251]
["bitfinex","SOLUSD",1725607119783,7.7351,129.28,129.26,15.5251]
["bitfinex","SOLUSD",1725607120008,1.54728714,129.32,129.26,15.5251]
["bitfinex","SOLUSD",1725607120186,7.7357,129.27,129.25,6.1917]
["bitfinex","SOLUSD",1725607120382,7.7365,129.26,129.24,0.835605]
["bitfinex","SOLUSD",1725607120779,7.7369,129.25,129.24,0.835605]
["bitfinex","SOLUSD",1725607123815,27.7369,129.25,129.24,0.835605]
["bitfinex","SOLUSD",1725607125726,7.7417,129.17,129.12,8.579905]
["bitfinex","SOLUSD",1725607125901,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725607126213,40.89178714,129.24,129.15,19.3565]
["bitfinex","SOLUSD",1725607126214,1.54728714,129.23,129.15,19.3565]
["bitfinex","SOLUSD",1725607126632,7.7394,129.21,129.15,19.3565]
["bitfinex","SOLUSD",1725607127137,7.74,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725607127309,1.54728714,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725607127495,20.0,129.24,129.17,14.5942]
["bitfinex","SOLUSD",1725607127699,19.34,129.27,129.18,45.0]
["bitfinex","SOLUSD",1725607127700,7.7386,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725607128116,7.7387,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725607128517,7.7383,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725607128716,7.7383,129.23,129.18,52.7406]
["bitfinex","SOLUSD",1725607128946,1.54728714,129.25,129.17,14.5942]
["bitfinex","SOLUSD",1725607129222,7.7386,129.23,129.18,7.7406]
["bitfinex","SOLUSD",1725607129432,1.54728714,129.22,129.17,14.5942]
["bitfinex","SOLUSD",1725607129599,19.3432,129.25,129.17,14.5942]
["bitfinex","SOLUSD",1725607129600,21.54728714,129.24,129.17,14.5942]
["bitfinex","SOLUSD",1725607129801,7.7399,129.2,129.17,14.5942]
["bitfinex","SOLUSD",1725607130413,21.54728714,129.24,129.14,19.358]
["bitfinex","SOLUSD",1725607131523,7.7422,129.17,129.13,6.5516]
["bitfinex","SOLUSD",1725607131728,19.3489,129.21,129.13,6.5516]
["bitfinex","SOLUSD",1725607131897,21.54728714,129.24,129.14,1.54811753]
["bitfinex","SOLUSD",1725607132097,7.7407,129.19,129.14,7.7431]
["bitfinex","SOLUSD",1725607132335,21.54728714,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1725607132631,21.54728714,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1725607132632,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725607132830,21.54728714,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1725607133026,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725607133326,8.06898718,129.25,129.2,52.7397]
["bitfinex","SOLUSD",1725607133327,7.7373,129.25,129.2,52.7397]
["bitfinex","SOLUSD",1725607133514,8.0668255,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725607133714,8.0668255,129.28,129.19,27.0911]
["bitfinex","SOLUSD",1725607133715,7.7382,129.23,129.19,19.3508]
["bitfinex","SOLUSD",1725607133927,7.7377,129.24,129.19,19.3508]
["bitfinex","SOLUSD",1725607134219,1.54728714,129.26,129.21,19.348]
["bitfinex","SOLUSD",1725607134420,1.54728714,129.26,129.19,16.496]
["bitfinex","SOLUSD",1725607135009,7.7385,129.23,129.19,24.2362]
["bitfinex","SOLUSD",1725607135408,7.7377,129.24,129.19,24.2363]
["bitfinex","SOLUSD",1725607136623,7.7383,129.23,129.19,24.2363]
["bitfinex","SOLUSD",1725607136933,1.54728714,129.27,129.2,53.17308085]
["bitfinex","SOLUSD",1725607137235,7.7377,129.24,129.2,6.6255]
["bitfinex","SOLUSD",1725607137410,7.7381,129.23,129.19,16.496]
["bitfinex","SOLUSD",1725607137610,7.7387,129.22,129.19,16.496]
["bitfinex","SOLUSD",1725607137818,1.3455325,129.23,129.19,16.496]
["bitfinex","SOLUSD",1725607137819,9.0838325,129.23,129.19,24.2363]
["bitfinex","SOLUSD",1725607138020,1.3455325,129.23,129.19,16.496]
["bitfinex","SOLUSD",1725607138226,1.3455325,129.23,129.2,19.3495]
["bitfinex","SOLUSD",1725607138735,1.3455325,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725607139035,1.3455325,129.23,129.2,19.3495]
["bitfinex","SOLUSD",1725607139036,1.3455325,129.23,129.2,27.0888]
["bitfinex","SOLUSD",1725607139614,7.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725607139940,2.89281964,129.23,129.17,25.9791]
["bitfinex","SOLUSD",1725607140122,1.3455325,129.23,129.19,19.3509]
["bitfinex","SOLUSD",1725607140435,14.73190623,129.29,129.21,19.348]
["bitfinex","SOLUSD",1725607140436,1.54728714,129.28,129.21,19.348]
["bitfinex","SOLUSD",1725607140636,7.7361,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725607141341,7.7363,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725607141834,1.54728714,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1725607141835,7.7359,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725607142040,9.28258714,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725607142414,7.7358,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725607142740,1.54728714,129.26,129.21,19.348]
["bitfinex","SOLUSD",1725607142924,9.41189113,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1725607142925,21.54728714,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725607143117,40.88548714,129.28,129.18,19.3517]
["bitfinex","SOLUSD",1725607143313,40.88548714,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725607143535,7.7369,129.26,129.2,7.7394]
["bitfinex","SOLUSD",1725607143842,7.7371,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725607144037,1.54728714,129.24,129.18,19.3517]
["bitfinex","SOLUSD",1725607144237,7.7391,129.22,129.18,19.3517]
["bitfinex","SOLUSD",1725607145333,7.7399,129.2,129.15,19.3564]
["bitfinex","SOLUSD",1725607145532,55.0495,129.24,129.15,19.3564]
["bitfinex","SOLUSD",1725607145533,1.54728714,129.23,129.15,19.3564]
["bitfinex","SOLUSD",1725607146243,19.348,129.22,129.13,22.2173]
["bitfinex","SOLUSD",1725607146419,7.7422,129.17,129.12,27.941105]
["bitfinex","SOLUSD",1725607146769,19.348,129.22,129.13,7.744]
["bitfinex","SOLUSD",1725607146770,7.7411,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725607147240,7.7406,129.19,129.13,7.744]
["bitfinex","SOLUSD",1725607147816,7.7416,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725607148016,7.7406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725607148242,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725607148630,7.7412,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725607149331,1.54728714,129.21,129.15,1.54823015]
["bitfinex","SOLUSD",1725607149524,8.0680045,129.23,129.14,64.3579]
["bitfinex","SOLUSD",1725607149525,21.54728714,129.22,129.14,64.3579]
["bitfinex","SOLUSD",1725607150142,1.54728714,129.22,129.14,64.3579]
["bitfinex","SOLUSD",1725607150513,19.3519,129.19,129.12,0.835605]
["bitfinex","SOLUSD",1725607150718,1.54728714,129.18,129.12,0.835605]
["bitfinex","SOLUSD",1725607151142,7.7425,129.16,129.12,9.83576711]
["bitfinex","SOLUSD",1725607151373,7.7433,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607151650,1.54728714,129.18,129.12,0.835605]
["bitfinex","SOLUSD",1725607151827,1.54728714,129.17,129.12,0.835605]
["bitfinex","SOLUSD",1725607152227,7.7424,129.16,129.12,0.835605]
["bitfinex","SOLUSD",1725607152445,7.7424,129.16,129.12,2.38420876]
["bitfinex","SOLUSD",1725607152953,7.7424,129.16,129.12,0.835605]
["bitfinex","SOLUSD",1725607153653,7.7429,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607153825,7.7441,129.13,129.12,0.835605]
["bitfinex","SOLUSD",1725607155068,1.54728714,129.17,129.12,0.835605]
["bitfinex","SOLUSD",1725607155227,7.7423,129.16,129.12,0.835605]
["bitfinex","SOLUSD",1725607155430,1.54728714,129.17,129.12,0.835605]
["bitfinex","SOLUSD",1725607155431,7.7435,129.14,129.12,0.835605]
["bitfinex","SOLUSD",1725607155729,7.743,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607155930,7.7424,129.16,129.12,0.835605]
["bitfinex","SOLUSD",1725607156230,7.7424,129.16,129.12,2.38416417]
["bitfinex","SOLUSD",1725607156444,7.7424,129.16,129.12,0.835605]
["bitfinex","SOLUSD",1725607157154,7.743,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607157825,1.54728714,129.14,129.12,0.835605]
["bitfinex","SOLUSD",1725607158051,7.7436,129.14,129.12,0.835605]
["bitfinex","SOLUSD",1725607158228,1.54728714,129.17,129.12,0.835605]
["bitfinex","SOLUSD",1725607158434,7.7441,129.13,129.12,0.835605]
["bitfinex","SOLUSD",1725607158634,7.7435,129.14,129.12,0.835605]
["bitfinex","SOLUSD",1725607158861,7.7441,129.13,129.12,0.835605]
["bitfinex","SOLUSD",1725607159359,15.78795352,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1725607159541,20.89648714,129.21,129.12,20.196605]
["bitfinex","SOLUSD",1725607159866,7.7428,129.16,129.12,20.196605]
["bitfinex","SOLUSD",1725607160358,7.7428,129.16,129.12,27.941205]
["bitfinex","SOLUSD",1725607160529,7.7418,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725607160943,1.3388503,129.15,129.13,45.0]
["bitfinex","SOLUSD",1725607161159,7.7418,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725607161358,9.07996717,129.18,129.13,54.29021059]
["bitfinex","SOLUSD",1725607161530,7.7427,129.16,129.12,20.196605]
["bitfinex","SOLUSD",1725607161733,7.7425,129.16,129.12,20.196605]
["bitfinex","SOLUSD",1725607162145,7.7436,129.14,129.12,0.835605]
["bitfinex","SOLUSD",1725607162344,7.7431,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607162759,1.54728714,129.17,129.12,0.835605]
["bitfinex","SOLUSD",1725607162951,7.743,129.15,129.12,0.835605]
["bitfinex","SOLUSD",1725607163532,7.7441,129.13,129.12,0.835605]
["bitfinex","SOLUSD",1725607163856,29.2385,129.13,129.12,0.835605]
["bitfinex","SOLUSD",1725607164068,41.4944,129.13,129.02,6.271]
["bitfinex","SOLUSD",1725607164275,7.7479,129.07,129.02,14.0217]
["bitfinex","SOLUSD",1725607164469,1.54728714,129.09,129.02,6.271]
["bitfinex","SOLUSD",1725607164635,21.54728714,129.09,129.02,14.0215]
["bitfinex","SOLUSD",1725607165165,7.7487,129.06,129.01,43.2209]
["bitfinex","SOLUSD",1725607165364,1.54728714,129.08,129.01,35.4697]
["bitfinex","SOLUSD",1725607165566,1.54728714,129.07,129.01,43.2205]
["bitfinex","SOLUSD",1725607165738,7.749,129.05,129.01,35.4697]
["bitfinex","SOLUSD",1725607165946,1.54728714,129.07,129.01,16.0926]
["bitfinex","SOLUSD",1725607166241,7.7507,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607166661,9.29658714,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725607166867,20.0,129.04,128.99,8.588005]
["bitfinex","SOLUSD",1725607167041,27.7496,129.04,128.99,8.587905]
["bitfinex","SOLUSD",1725607167569,1.54728714,129.08,128.99,8.587905]
["bitfinex","SOLUSD",1725607167570,1.54728714,129.08,129.0,19.3787]
["bitfinex","SOLUSD",1725607167766,7.7482,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725607167969,1.54728714,129.06,128.99,0.835605]
["bitfinex","SOLUSD",1725607168143,7.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725607168561,7.7489,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725607168765,7.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725607168940,7.7493,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725607170160,7.7496,129.04,128.99,27.967805]
["bitfinex","SOLUSD",1725607170364,1.54728714,129.08,129.01,19.3778]
["bitfinex","SOLUSD",1725607170663,7.7478,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725607171039,20.0,129.08,129.03,19.3746]
["bitfinex","SOLUSD",1725607171235,6.6205,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725607171236,20.0,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725607171444,6.0044,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725607171738,1.54728714,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1725607171945,7.7458,129.11,129.06,27.1177]
["bitfinex","SOLUSD",1725607172164,7.7471,129.08,129.07,45.0]
["bitfinex","SOLUSD",1725607172464,7.7471,129.08,129.05,15.8766]
["bitfinex","SOLUSD",1725607172465,19.3603,129.13,129.05,15.8766]
["bitfinex","SOLUSD",1725607172771,1.54728714,129.12,129.05,23.6251]
["bitfinex","SOLUSD",1725607172947,1.54728714,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725607172948,7.747,129.09,129.04,52.7494]
["bitfinex","SOLUSD",1725607173263,9.29458714,129.08,129.03,27.1245]
["bitfinex","SOLUSD",1725607173568,7.7473,129.08,129.03,27.1245]
["bitfinex","SOLUSD",1725607174077,1.54728714,129.1,129.01,55.0299]
["bitfinex","SOLUSD",1725607174242,20.90708714,129.14,129.02,48.13691014]
["bitfinex","SOLUSD",1725607174644,7.747,129.09,129.04,27.1218]
["bitfinex","SOLUSD",1725607174851,1.54728714,129.11,129.01,55.0299]
["bitfinex","SOLUSD",1725607175072,1.54728714,129.14,129.05,38.7446]
["bitfinex","SOLUSD",1725607175367,9.29088714,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725607175537,7.7449,129.12,129.08,1.54865326]
["bitfinex","SOLUSD",1725607175742,1.54728714,129.14,129.08,1.54865326]
["bitfinex","SOLUSD",1725607175743,1.54728714,129.14,129.08,46.54865326]
["bitfinex","SOLUSD",1725607176472,7.7445,129.13,129.08,52.7466]
["bitfinex","SOLUSD",1725607176853,1.54728714,129.12,129.07,19.3685]
["bitfinex","SOLUSD",1725607177050,7.7448,129.12,129.07,19.3685]
["bitfinex","SOLUSD",1725607177360,9.29258714,129.11,129.07,27.1161]
["bitfinex","SOLUSD",1725607177565,7.7447,129.12,129.07,27.1161]
["bitfinex","SOLUSD",1725607177765,1.54728714,129.11,129.07,27.1161]
["bitfinex","SOLUSD",1725607178065,21.54728714,129.11,129.03,6.2364]
["bitfinex","SOLUSD",1725607178365,21.54728714,129.11,129.01,55.0299]
["bitfinex","SOLUSD",1725607178366,6.3654,129.09,129.01,19.378]
["bitfinex","SOLUSD",1725607178548,21.54728714,129.08,129.01,19.378]
["bitfinex","SOLUSD",1725607178756,9.29538714,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725607179286,1.54728714,129.07,129.0,6.2364]
["bitfinex","SOLUSD",1725607179443,7.7483,129.06,129.0,6.2364]
["bitfinex","SOLUSD",1725607179640,1.54728714,129.06,129.0,25.6152]
["bitfinex","SOLUSD",1725607179946,1.54728714,129.06,129.0,33.3669]
["bitfinex","SOLUSD",1725607180142,7.7494,129.05,129.0,27.1305]
["bitfinex","SOLUSD",1725607180343,1.54728714,129.04,129.0,27.1305]
["bitfinex","SOLUSD",1725607180543,1.54728714,129.07,129.0,27.1305]
["bitfinex","SOLUSD",1725607180767,7.7496,129.04,129.0,19.3788]
["bitfinex","SOLUSD",1725607181260,7.7503,129.03,128.99,0.835605]
["bitfinex","SOLUSD",1725607181466,7.7496,129.04,128.99,8.588105]
["bitfinex","SOLUSD",1725607181667,1.33890236,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725607181878,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607182071,1.33890236,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725607182254,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607182452,9.08970236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607182755,1.54728714,129.01,128.99,0.835605]
["bitfinex","SOLUSD",1725607182957,9.08970236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607183277,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607184059,7.7514,129.01,128.99,0.835605]
["bitfinex","SOLUSD",1725607184379,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607185257,1.33890236,129.02,128.99,8.588005]
["bitfinex","SOLUSD",1725607185451,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607185845,9.08970236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607186067,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607186278,1.33890236,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725607186469,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607186863,1.33890236,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725607187364,1.33890236,129.02,129.0,19.3792]
["bitfinex","SOLUSD",1725607187606,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607188074,1.33890236,129.02,128.99,8.587605]
["bitfinex","SOLUSD",1725607188476,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607188882,1.33890236,129.02,128.99,8.587905]
["bitfinex","SOLUSD",1725607189390,1.33890236,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725607190388,1.33890236,129.02,128.99,8.587905]
["bitfinex","SOLUSD",1725607191588,1.33890236,129.02,129.0,8.87853764]
["bitfinex","SOLUSD",1725607191791,1.33890236,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725607192172,1.33890236,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725607192671,1.33890236,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725607193188,1.33890236,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725607196883,1.33890236,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725607197083,1.33890236,129.02,129.0,41.1216]
["bitfinex","SOLUSD",1725607198095,1.33890236,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725607198615,1.33890236,129.02,128.99,0.835605]
["bitfinex","SOLUSD",1725607198912,1.33890236,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725607199323,1.33890236,129.02,128.99,58.77458971]
["bitfinex","SOLUSD",1725607199324,1.33890236,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725607199621,1.33890236,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725607199911,1.33890236,129.02,129.01,47.85957988]
["bitfinex","SOLUSD",1725607200084,1.33890236,129.02,129.01,91.30978471]
["bitfinex","SOLUSD",1725607200286,7.746,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725607200503,1.54728714,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725607200504,9.29388714,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725607200815,1.54728714,129.09,129.01,27.1284]
["bitfinex","SOLUSD",1725607201001,1.54728714,129.09,128.99,39.39408971]
["bitfinex","SOLUSD",1725607201002,15.046,129.07,128.99,8.588005]
["bitfinex","SOLUSD",1725607201203,1.54728714,129.06,128.99,8.588005]
["bitfinex","SOLUSD",1725607201514,1.54728714,129.06,128.99,0.835605]
["bitfinex","SOLUSD",1725607201687,1.54728714,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725607202086,6.5241,129.05,128.99,0.835605]
["bitfinex","SOLUSD",1725607202299,7.7519,129.0,128.99,0.835605]
["bitfinex","SOLUSD",1725607202517,7.7519,129.0,128.96,0.1]
["bitfinex","SOLUSD",1725607202518,7.7537,128.97,128.96,0.1]
["bitfinex","SOLUSD",1725607202714,7.7537,128.97,128.86,0.835605]
["bitfinex","SOLUSD",1725607202715,1.54728714,128.97,128.88,19.3969]
["bitfinex","SOLUSD",1725607203013,7.7544,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725607203182,6.2964,128.99,128.9,19.3943]
["bitfinex","SOLUSD",1725607203382,7.755,128.95,128.9,19.3943]
["bitfinex","SOLUSD",1725607203693,1.54728714,128.94,128.87,19.3987]
["bitfinex","SOLUSD",1725607203890,7.7569,128.92,128.86,0.835605]
["bitfinex","SOLUSD",1725607204094,1.54728714,128.91,128.86,0.835605]
["bitfinex","SOLUSD",1725607204291,7.7597,128.87,128.86,0.835605]
["bitfinex","SOLUSD",1725607204494,9.30698714,128.87,128.86,0.835605]
["bitfinex","SOLUSD",1725607204901,29.30698714,128.87,128.86,0.835605]
["bitfinex","SOLUSD",1725607205230,28.17868714,128.87,128.76,19.9169]
["bitfinex","SOLUSD",1725607205387,50.0,128.83,128.76,0.501]
["bitfinex","SOLUSD",1725607205587,10.0,128.84,128.76,0.501]
["bitfinex","SOLUSD",1725607205588,7.7653,128.78,128.76,0.501]
["bitfinex","SOLUSD",1725607205891,1.54728714,128.8,128.76,0.501]
["bitfinex","SOLUSD",1725607206223,1.54728714,128.79,128.76,0.501]
["bitfinex","SOLUSD",1725607206509,20.0,128.84,128.76,0.501]
["bitfinex","SOLUSD",1725607206510,1.54728714,128.82,128.76,0.501]
["bitfinex","SOLUSD",1725607206686,6.6314,128.87,128.78,7.765]
["bitfinex","SOLUSD",1725607206687,1.54728714,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725607207106,1.54728714,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725607207419,9.30758714,128.86,128.76,19.9165]
["bitfinex","SOLUSD",1725607207614,29.30828714,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1725607207789,1.54728714,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725607207997,1.54728714,128.85,128.79,27.175]
["bitfinex","SOLUSD",1725607208292,1.54728714,128.85,128.8,7.7636]
["bitfinex","SOLUSD",1725607209111,1.54728714,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725607209310,1.54728714,128.85,128.82,7.7625]
["bitfinex","SOLUSD",1725607209492,16.444,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1725607209493,29.30708714,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1725607209702,7.7605,128.86,128.79,27.175]
["bitfinex","SOLUSD",1725607210006,1.54728714,128.85,128.79,19.4111]
["bitfinex","SOLUSD",1725607210495,9.30818714,128.85,128.79,19.4111]
["bitfinex","SOLUSD",1725607210825,7.7627,128.82,128.76,8.2673]
["bitfinex","SOLUSD",1725607210989,1.54728714,128.81,128.76,8.2673]
["bitfinex","SOLUSD",1725607211197,1.54728714,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1725607211495,1.54728714,128.82,128.76,0.501]
["bitfinex","SOLUSD",1725607211496,1.54728714,128.83,128.77,19.413]
["bitfinex","SOLUSD",1725607211827,1.54728714,128.84,128.8,19.4095]
["bitfinex","SOLUSD",1725607212026,3.12755345,128.96,128.85,7.7608]
["bitfinex","SOLUSD",1725607212027,1.54728714,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725607212191,1.54728714,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725607212391,1.54728714,128.89,128.84,27.1641]
["bitfinex","SOLUSD",1725607212625,1.54728714,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1725607212927,1.54728714,128.89,128.77,87.14708319]
["bitfinex","SOLUSD",1725607213137,1.54728714,128.89,128.79,19.4099]
["bitfinex","SOLUSD",1725607213434,7.7609,128.85,128.79,27.1739]
["bitfinex","SOLUSD",1725607213597,1.54728714,128.84,128.79,19.4099]
["bitfinex","SOLUSD",1725607213787,1.54728714,128.88,128.79,27.1744]
["bitfinex","SOLUSD",1725607213993,7.7623,128.83,128.76,19.9165]
["bitfinex","SOLUSD",1725607214221,20.0,128.89,128.76,19.9165]
["bitfinex","SOLUSD",1725607214222,7.7638,128.81,128.76,19.9165]
["bitfinex","SOLUSD",1725607214432,50.0,128.85,128.76,0.501]
["bitfinex","SOLUSD",1725607214433,9.31138714,128.8,128.76,0.501]
["bitfinex","SOLUSD",1725607214728,1.54728714,128.79,128.76,0.501]
["bitfinex","SOLUSD",1725607215019,1.54728714,128.8,128.76,0.501]
["bitfinex","SOLUSD",1725607215326,19.4063,128.83,128.76,0.501]
["bitfinex","SOLUSD",1725607215521,21.54728714,128.82,128.76,0.501]
["bitfinex","SOLUSD",1725607215892,7.7638,128.81,128.76,0.501]
["bitfinex","SOLUSD",1725607216094,1.54728714,128.8,128.76,0.501]
["bitfinex","SOLUSD",1725607216290,1.54728714,128.85,128.76,0.501]
["bitfinex","SOLUSD",1725607216492,1.54728714,128.85,128.77,19.4133]
["bitfinex","SOLUSD",1725607216919,7.7627,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725607217212,9.31008714,128.82,128.77,27.179]
["bitfinex","SOLUSD",1725607217419,1.54728714,128.81,128.77,27.1789]
["bitfinex","SOLUSD",1725607217815,1.54728714,128.85,128.78,7.7646]
["bitfinex","SOLUSD",1725607218124,1.54728714,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1725607218324,7.7622,128.83,128.77,19.4133]
["bitfinex","SOLUSD",1725607218628,20.0,128.86,128.77,19.4133]
["bitfinex","SOLUSD",1725607218629,9.30998714,128.82,128.77,19.4133]
["bitfinex","SOLUSD",1725607218812,9.30998714,128.82,128.77,27.1789]
["bitfinex","SOLUSD",1725607219328,1.54728714,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725607219521,1.54728714,128.81,128.77,19.4133]
["bitfinex","SOLUSD",1725607219522,1.54728714,128.81,128.77,27.1789]
["bitfinex","SOLUSD",1725607220319,7.7615,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725607220503,1.54728714,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725607220828,1.34045607,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725607221012,1.34045607,128.83,128.76,39.3302]
["bitfinex","SOLUSD",1725607221013,1.34045607,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725607221330,1.34045607,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725607221508,1.34045607,128.83,128.81,7.7631]
["bitfinex","SOLUSD",1725607221912,1.34045607,128.83,128.77,64.4138]
["bitfinex","SOLUSD",1725607222135,1.34045607,128.83,128.81,19.4078]
["bitfinex","SOLUSD",1725607222304,1.34045607,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725607222607,7.7604,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1725607222811,1.54728714,128.85,128.8,19.4092]
["bitfinex","SOLUSD",1725607223029,9.30658714,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1725607223218,9.30658714,128.88,128.82,19.4063]
["bitfinex","SOLUSD",1725607223418,1.54728714,128.9,128.84,19.4033]
["bitfinex","SOLUSD",1725607223624,1.54728714,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725607223930,1.54728714,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1725607224134,1.34067638,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1725607224327,2.88796352,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1725607224504,1.54728714,128.93,128.88,19.3972]
["bitfinex","SOLUSD",1725607224712,9.59167881,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725607224912,1.34046624,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725607225213,1.34046624,128.95,128.92,19.3913]
["bitfinex","SOLUSD",1725607225527,7.7561,128.93,128.89,27.1538]
["bitfinex","SOLUSD",1725607225832,2.88775338,128.95,128.89,27.1538]
["bitfinex","SOLUSD",1725607225833,7.7555,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725607226002,2.88775338,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725607226207,1.34046624,128.95,128.92,7.7562]
["bitfinex","SOLUSD",1725607226442,1.54728714,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725607226734,7.755,128.95,128.84,15.9277]
["bitfinex","SOLUSD",1725607226935,1.54728714,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725607227231,1.33992417,128.97,128.86,48.31918319]
["bitfinex","SOLUSD",1725607227434,1.33992417,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725607227679,7.7525,128.99,128.95,1.55080663]
["bitfinex","SOLUSD",1725607227930,1.54728714,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725607228631,7.7526,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725607228821,9.29988714,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725607229004,1.54728714,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725607229715,1.54728714,128.98,128.89,38.79]
["bitfinex","SOLUSD",1725607230039,9.09171801,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725607230255,9.09171801,129.0,128.92,45.122]
["bitfinex","SOLUSD",1725607230256,7.7538,128.97,128.92,14.097]
["bitfinex","SOLUSD",1725607230546,1.54728714,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725607230727,7.7536,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725607230927,1.54728714,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725607231118,7.7565,128.93,128.88,27.1566]
["bitfinex","SOLUSD",1725607231313,16.119,128.98,128.85,19.4015]
["bitfinex","SOLUSD",1725607231542,16.119,128.98,128.87,27.1583]
["bitfinex","SOLUSD",1725607231543,7.7568,128.92,128.87,27.1583]
["bitfinex","SOLUSD",1725607232211,9.30478714,128.91,128.87,19.3988]
["bitfinex","SOLUSD",1725607232521,1.54728714,128.9,128.87,19.3988]
["bitfinex","SOLUSD",1725607232938,6.4116,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725607232939,1.54728714,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725607233430,9.30358714,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725607233632,7.7557,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725607233963,1.54728714,128.93,128.88,7.7587]
["bitfinex","SOLUSD",1725607234242,1.54728714,128.96,128.88,7.7587]
["bitfinex","SOLUSD",1725607234413,39.3849,128.97,128.87,19.3988]
["bitfinex","SOLUSD",1725607234414,7.7558,128.94,128.87,19.3988]
["bitfinex","SOLUSD",1725607234610,7.7558,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725607234922,9.30228714,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725607235117,9.30168714,128.96,128.88,45.0]
["bitfinex","SOLUSD",1725607235338,9.30108714,128.97,128.91,19.3926]
["bitfinex","SOLUSD",1725607235637,1.54728714,128.97,128.91,19.3926]
["bitfinex","SOLUSD",1725607235839,7.7544,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725607236027,9.30118714,128.97,128.92,52.7564]
["bitfinex","SOLUSD",1725607236344,7.7544,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725607236547,7.7536,128.98,128.93,19.3897]
["bitfinex","SOLUSD",1725607236718,1.33971801,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607237224,1.54728714,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725607237541,9.29918714,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607237753,10.63838313,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725607237951,9.09109599,129.01,128.97,1.55050598]
["bitfinex","SOLUSD",1725607238246,1.33969599,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725607238548,1.33969599,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725607238745,9.29808714,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725607238950,1.33915673,129.03,128.96,19.3853]
["bitfinex","SOLUSD",1725607239149,7.753,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725607239346,7.753,128.99,128.94,52.7554]
["bitfinex","SOLUSD",1725607239650,7.7519,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607239831,1.54728714,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725607240028,1.54728714,129.01,128.97,7.7532]
["bitfinex","SOLUSD",1725607240226,7.7519,129.0,128.95,19.3866]
["bitfinex","SOLUSD",1725607240429,9.29988714,128.99,128.95,19.3866]
["bitfinex","SOLUSD",1725607240628,7.7519,129.01,128.95,19.3866]
["bitfinex","SOLUSD",1725607240826,1.54728714,129.0,128.95,19.3866]
["bitfinex","SOLUSD",1725607241037,22.88644387,129.03,128.95,19.3866]
["bitfinex","SOLUSD",1725607241443,7.7514,129.01,128.95,19.3866]
["bitfinex","SOLUSD",1725607241646,7.7511,129.02,128.97,19.3836]
["bitfinex","SOLUSD",1725607241856,9.08935673,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725607242042,1.33915673,129.03,128.99,19.381]
["bitfinex","SOLUSD",1725607242246,1.33915673,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1725607242441,2.88644387,129.03,128.96,19.3847]
["bitfinex","SOLUSD",1725607242676,7.752,129.0,128.96,27.1389]
["bitfinex","SOLUSD",1725607242836,9.30018714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725607243036,1.54728714,129.02,128.95,19.3863]
["bitfinex","SOLUSD",1725607243240,1.54728714,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725607243439,1.54728714,129.01,128.95,19.3863]
["bitfinex","SOLUSD",1725607243742,7.7527,128.99,128.95,27.1408]
["bitfinex","SOLUSD",1725607243954,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725607244145,1.54728714,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725607244345,20.0,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725607244658,1.33915673,129.03,128.97,19.3836]
["bitfinex","SOLUSD",1725607244856,9.08935673,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725607245046,1.33915673,129.03,129.0,0.76313071]
["bitfinex","SOLUSD",1725607245242,1.33915673,129.03,129.01,19.3778]
["bitfinex","SOLUSD",1725607245559,1.33915673,129.03,129.01,27.1289]
["bitfinex","SOLUSD",1725607245760,9.08965673,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725607245974,1.33915673,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725607246140,9.08975673,129.03,128.98,64.3816]
["bitfinex","SOLUSD",1725607246340,7.7507,129.02,128.98,72.1343]
["bitfinex","SOLUSD",1725607246864,9.08935673,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725607247068,1.33915673,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725607247761,1.33915673,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725607247969,7.7488,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725607248142,1.3387866,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725607248745,9.0877866,129.05,129.01,52.7511]
["bitfinex","SOLUSD",1725607249364,1.3387866,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725607249767,1.3387866,129.05,129.03,52.75]
["bitfinex","SOLUSD",1725607250062,6.5961,129.09,129.05,7.7483]
["bitfinex","SOLUSD",1725607250063,1.33868944,129.08,129.05,7.7483]
["bitfinex","SOLUSD",1725607250238,2.88597658,129.08,129.04,19.3735]
["bitfinex","SOLUSD",1725607250440,1.33868944,129.08,129.04,19.3735]
["bitfinex","SOLUSD",1725607250869,7.746,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1725607251052,9.08449574,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1725607251370,9.08449574,129.1,129.01,19.3769]
["bitfinex","SOLUSD",1725607251371,1.54728714,129.09,129.01,19.3769]
["bitfinex","SOLUSD",1725607251540,7.7497,129.04,129.0,7.7514]
["bitfinex","SOLUSD",1725607251741,1.54728714,129.09,128.98,38.7642]
["bitfinex","SOLUSD",1725607251742,20.91388714,129.09,128.98,38.7642]
["bitfinex","SOLUSD",1725607252038,20.0,129.08,128.98,38.7642]
["bitfinex","SOLUSD",1725607252246,1.54728714,129.07,128.97,6.4108]
["bitfinex","SOLUSD",1725607252443,7.7504,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725607252762,7.7493,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725607253149,20.70399574,129.1,129.01,19.378]
["bitfinex","SOLUSD",1725607253355,20.70399574,129.1,128.97,6.4108]
["bitfinex","SOLUSD",1725607253356,20.0,129.09,128.97,6.4108]
["bitfinex","SOLUSD",1725607253571,20.0,129.09,129.03,19.3751]
["bitfinex","SOLUSD",1725607253788,7.7484,129.06,129.03,19.3751]
["bitfinex","SOLUSD",1725607253947,21.54728714,129.09,129.03,19.3751]
["bitfinex","SOLUSD",1725607254146,21.54728714,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725607254147,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725607254347,29.29408714,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725607254784,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725607255156,9.08469574,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725607255476,7.7465,129.09,129.05,27.1208]
["bitfinex","SOLUSD",1725607255688,7.7471,129.08,129.05,19.372]
["bitfinex","SOLUSD",1725607255971,7.7467,129.09,129.05,27.1208]
["bitfinex","SOLUSD",1725607256170,9.08449574,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725607256490,9.08449574,129.1,129.01,38.755]
["bitfinex","SOLUSD",1725607256491,1.33849574,129.1,129.07,27.1166]
["bitfinex","SOLUSD",1725607257274,9.08439574,129.1,129.07,19.369]
["bitfinex","SOLUSD",1725607257472,1.54728714,129.09,129.04,19.3725]
["bitfinex","SOLUSD",1725607257955,7.7475,129.08,129.04,27.1218]
["bitfinex","SOLUSD",1725607258160,1.33849574,129.1,129.01,19.3773]
["bitfinex","SOLUSD",1725607258161,1.54728714,129.07,129.01,19.3773]
["bitfinex","SOLUSD",1725607258379,7.7483,129.06,129.02,52.7502]
["bitfinex","SOLUSD",1725607258684,7.7483,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725607258861,1.54728714,129.08,129.03,19.3748]
["bitfinex","SOLUSD",1725607259361,7.7481,129.07,129.03,19.3748]
["bitfinex","SOLUSD",1725607259560,9.29618714,129.06,129.0,19.3786]
["bitfinex","SOLUSD",1725607259763,7.7479,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725607260148,9.29458714,129.08,129.02,19.3766]
["bitfinex","SOLUSD",1725607260461,27.7466,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725607260652,7.7466,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725607260980,7.7466,129.09,128.99,7.7521]
["bitfinex","SOLUSD",1725607260981,7.7502,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725607261279,7.7497,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725607261877,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725607262292,1.54728714,129.03,128.95,19.3862]
["bitfinex","SOLUSD",1725607262584,7.752,129.0,128.95,27.1409]
["bitfinex","SOLUSD",1725607262786,1.54728714,129.03,128.95,19.3862]
["bitfinex","SOLUSD",1725607262985,21.54728714,129.03,128.95,19.3862]
["bitfinex","SOLUSD",1725607263686,7.7511,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725607263855,1.54728714,129.01,128.95,19.3862]
["bitfinex","SOLUSD",1725607264171,1.54728714,129.01,128.93,7.7556]
["bitfinex","SOLUSD",1725607264172,7.7536,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1725607265054,1.54728714,129.01,128.93,7.7556]
["bitfinex","SOLUSD",1725607265055,7.7538,128.97,128.93,7.7556]
["bitfinex","SOLUSD",1725607265250,1.54728714,128.96,128.89,19.3954]
["bitfinex","SOLUSD",1725607265578,1.54728714,128.96,128.88,60.2359]
["bitfinex","SOLUSD",1725607265579,7.99818714,128.99,128.93,19.3893]
["bitfinex","SOLUSD",1725607265762,7.99818714,128.99,128.88,60.2359]
["bitfinex","SOLUSD",1725607266080,15.75118714,128.99,128.95,19.3865]
["bitfinex","SOLUSD",1725607266258,21.54728714,129.01,128.96,1.55067797]
["bitfinex","SOLUSD",1725607266455,22.1573,129.02,128.95,19.3865]
["bitfinex","SOLUSD",1725607266456,6.3102,129.02,128.95,19.3865]
["bitfinex","SOLUSD",1725607266666,1.54728714,129.04,128.97,19.3836]
["bitfinex","SOLUSD",1725607266953,9.29718714,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725607267152,1.54728714,129.04,128.94,19.3879]
["bitfinex","SOLUSD",1725607267374,1.54728714,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725607268090,1.54728714,129.04,128.98,19.3823]
["bitfinex","SOLUSD",1725607268395,20.92148714,129.04,128.95,19.3863]
["bitfinex","SOLUSD",1725607268593,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607268899,20.92148714,129.04,128.95,27.1411]
["bitfinex","SOLUSD",1725607268900,9.29988714,128.99,128.95,27.1411]
["bitfinex","SOLUSD",1725607269102,7.7526,128.99,128.95,27.1411]
["bitfinex","SOLUSD",1725607269269,19.3774,129.02,128.92,19.3908]
["bitfinex","SOLUSD",1725607269477,7.7539,128.97,128.92,7.7563]
["bitfinex","SOLUSD",1725607269991,9.30048714,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725607270382,1.54728714,128.98,128.91,19.3928]
["bitfinex","SOLUSD",1725607270571,7.7547,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725607270970,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725607271195,6.0612,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725607271523,7.7511,129.02,128.97,1.55048918]
["bitfinex","SOLUSD",1725607271701,7.7511,129.02,128.91,38.7846]
["bitfinex","SOLUSD",1725607271702,1.32987495,128.99,128.92,69.87037843]
["bitfinex","SOLUSD",1725607271904,15.70518714,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1725607272196,15.70518714,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1725607272197,9.08184647,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607272398,7.7521,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725607272702,7.7521,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725607272703,1.32997023,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725607272894,1.32997023,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725607273092,1.32997023,128.99,128.96,27.1394]
["bitfinex","SOLUSD",1725607273401,1.32997023,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725607273701,9.08287023,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725607273868,1.54728714,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725607274074,1.32997023,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1725607274296,1.32997023,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1725607274476,24.2264,129.05,129.01,7.751]
["bitfinex","SOLUSD",1725607274679,9.29688714,129.04,129.0,27.1307]
["bitfinex","SOLUSD",1725607274894,7.749,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725607275281,1.32983938,129.06,129.02,65.92623065]
["bitfinex","SOLUSD",1725607275496,1.32983938,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725607275677,9.29418714,129.09,129.02,64.3764]
["bitfinex","SOLUSD",1725607275678,1.54728714,129.09,129.02,64.3764]
["bitfinex","SOLUSD",1725607275887,7.7483,129.06,129.02,72.1266]
["bitfinex","SOLUSD",1725607276085,1.54728714,129.05,128.99,19.3804]
["bitfinex","SOLUSD",1725607276283,7.7493,129.05,129.0,52.7514]
["bitfinex","SOLUSD",1725607276498,7.7493,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725607276901,7.7487,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725607277205,1.54728714,129.08,129.03,27.1247]
["bitfinex","SOLUSD",1725607277386,1.54728714,129.07,129.01,7.7508]
["bitfinex","SOLUSD",1725607277595,2.87663354,129.07,128.97,38.7663]
["bitfinex","SOLUSD",1725607277788,23.0892,129.06,128.97,19.3831]
["bitfinex","SOLUSD",1725607278108,7.7518,129.01,128.97,19.3831]
["bitfinex","SOLUSD",1725607278277,1.54728714,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725607278477,1.54728714,129.03,128.96,7.7538]
["bitfinex","SOLUSD",1725607278677,7.7515,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725607278904,7.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725607279085,1.54728714,129.03,128.97,27.1378]
["bitfinex","SOLUSD",1725607279086,7.7516,129.01,128.97,27.1378]
["bitfinex","SOLUSD",1725607279407,7.7536,128.98,128.94,19.3876]
["bitfinex","SOLUSD",1725607279613,1.54728714,129.0,128.94,27.143]
["bitfinex","SOLUSD",1725607279826,22.88108714,128.99,128.92,2.46425532]
["bitfinex","SOLUSD",1725607279982,7.7561,128.93,128.92,2.46425532]
["bitfinex","SOLUSD",1725607280603,27.7561,128.93,128.92,2.46425532]
["bitfinex","SOLUSD",1725607280809,29.08710101,128.93,128.92,2.46425532]
["bitfinex","SOLUSD",1725607281188,7.7568,128.92,128.87,27.1578]
["bitfinex","SOLUSD",1725607281396,29.08710101,128.93,128.88,9.31045593]
["bitfinex","SOLUSD",1725607281584,1.33100101,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1725607281912,9.08563758,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725607282481,9.08563758,128.96,128.89,19.3956]
["bitfinex","SOLUSD",1725607282482,9.30228714,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725607282682,7.755,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725607282896,9.08523758,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725607283485,7.7567,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1725607283686,7.7556,128.94,128.89,19.3956]
["bitfinex","SOLUSD",1725607283888,1.33083758,128.96,128.83,6.003]
["bitfinex","SOLUSD",1725607283889,1.54728714,128.93,128.86,19.4004]
["bitfinex","SOLUSD",1725607284089,7.7566,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1725607284312,8.14758714,128.92,128.86,27.1603]
["bitfinex","SOLUSD",1725607284619,9.30488714,128.91,128.86,27.1603]
["bitfinex","SOLUSD",1725607285283,1.54728714,128.91,128.82,2.46786888]
["bitfinex","SOLUSD",1725607285484,1.54728714,128.91,128.78,7.7648]
["bitfinex","SOLUSD",1725607285485,7.7628,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725607285685,7.7643,128.8,128.76,0.501]
["bitfinex","SOLUSD",1725607285990,7.7634,128.81,128.76,0.501]
["bitfinex","SOLUSD",1725607286309,7.7657,128.78,128.76,0.501]
["bitfinex","SOLUSD",1725607286530,1.54728714,128.79,128.76,0.501]
["bitfinex","SOLUSD",1725607286714,20.0,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607287621,27.7657,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607287999,20.0,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607288198,1.54728714,128.78,128.76,0.501]
["bitfinex","SOLUSD",1725607288404,21.54728714,128.78,128.76,0.501]
["bitfinex","SOLUSD",1725607289393,9.31298714,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607289700,29.31298714,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607290319,27.7657,128.77,128.76,0.501]
["bitfinex","SOLUSD",1725607290534,7.7675,128.74,128.73,0.835605]
["bitfinex","SOLUSD",1725607290826,7.7688,128.72,128.66,7.7718]
["bitfinex","SOLUSD",1725607291001,1.54728714,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1725607291330,1.54728714,128.71,128.65,19.4311]
["bitfinex","SOLUSD",1725607291331,1.54728714,128.7,128.65,19.4311]
["bitfinex","SOLUSD",1725607291617,1.54728714,128.7,128.62,19.437]
["bitfinex","SOLUSD",1725607291923,1.54728714,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725607292120,9.31788714,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725607292423,9.31788714,128.69,128.62,19.437]
["bitfinex","SOLUSD",1725607292424,1.54728714,128.68,128.62,19.437]
["bitfinex","SOLUSD",1725607292597,1.54728714,128.67,128.62,19.437]
["bitfinex","SOLUSD",1725607292797,1.54728714,128.67,128.6,0.835605]
["bitfinex","SOLUSD",1725607292798,1.54728714,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1725607293018,21.54728714,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1725607293413,21.54728714,128.69,128.63,19.4342]
["bitfinex","SOLUSD",1725607293596,21.54728714,128.69,128.6,0.835605]
["bitfinex","SOLUSD",1725607293597,7.7725,128.66,128.61,7.7749]
["bitfinex","SOLUSD",1725607293800,1.54728714,128.65,128.61,7.7749]
["bitfinex","SOLUSD",1725607294050,1.54728714,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725607294206,1.54728714,128.64,128.61,7.7751]
["bitfinex","SOLUSD",1725607294412,50.0,128.71,128.6,20.275505]
["bitfinex","SOLUSD",1725607294413,21.54728714,128.7,128.62,7.7745]
["bitfinex","SOLUSD",1725607294737,7.7748,128.62,128.6,0.835605]
["bitfinex","SOLUSD",1725607294906,1.54728714,128.61,128.6,0.835605]
["bitfinex","SOLUSD",1725607295108,21.54728714,128.65,128.6,0.835605]
["bitfinex","SOLUSD",1725607295326,50.0,128.64,128.6,0.835605]
["bitfinex","SOLUSD",1725607295505,29.32198714,128.63,128.6,0.835605]
["bitfinex","SOLUSD",1725607295709,20.0,128.65,128.6,0.835605]
["bitfinex","SOLUSD",1725607295909,1.54728714,128.67,128.6,0.835605]
["bitfinex","SOLUSD",1725607296121,6.1117,128.68,128.6,0.835605]
["bitfinex","SOLUSD",1725607296122,1.54728714,128.68,128.6,0.835605]
["bitfinex","SOLUSD",1725607296327,9.31768714,128.7,128.63,7.7738]
["bitfinex","SOLUSD",1725607296626,1.54728714,128.7,128.62,19.4364]
["bitfinex","SOLUSD",1725607296840,1.54728714,128.72,128.63,45.0]
["bitfinex","SOLUSD",1725607297145,1.54728714,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725607297508,9.31798714,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725607297826,6.5004,128.73,128.65,19.4316]
["bitfinex","SOLUSD",1725607297827,1.54728714,128.68,128.65,19.4316]
["bitfinex","SOLUSD",1725607298030,9.31698714,128.71,128.6,0.835605]
["bitfinex","SOLUSD",1725607298250,1.54728714,128.7,128.6,0.835605]
["bitfinex","SOLUSD",1725607298921,7.772,128.67,128.6,0.835605]
["bitfinex","SOLUSD",1725607299121,1.54728714,128.66,128.6,0.835605]
["bitfinex","SOLUSD",1725607299449,1.54728714,128.7,128.6,0.835605]
["bitfinex","SOLUSD",1725607299744,16.4002,128.68,128.6,0.835605]
["bitfinex","SOLUSD",1725607299929,7.7751,128.62,128.6,0.835605]
["bitfinex","SOLUSD",1725607300132,1.54728714,128.61,128.6,0.835605]
["bitfinex","SOLUSD",1725607300441,35.8282,128.68,128.49,57.82566414]
["bitfinex","SOLUSD",1725607300442,7.7771,128.59,128.5,172.3282961]
["bitfinex","SOLUSD",1725607300643,21.54728714,128.58,128.5,145.0929961]
["bitfinex","SOLUSD",1725607300825,7.7814,128.51,128.5,144.5929961]
["bitfinex","SOLUSD",1725607301243,27.7814,128.51,128.5,144.5929961]
["bitfinex","SOLUSD",1725607301960,27.7814,128.51,128.5,136.1450961]
["bitfinex","SOLUSD",1725607302246,27.7814,128.51,128.35,57.82566414]
["bitfinex","SOLUSD",1725607302247,7.7906,128.36,128.34,0.835605]
["bitfinex","SOLUSD",1725607302417,7.7903,128.37,128.34,0.835605]
["bitfinex","SOLUSD",1725607302621,19.4647,128.44,128.34,0.835605]
["bitfinex","SOLUSD",1725607302845,58.9074,128.51,128.34,0.835605]
["bitfinex","SOLUSD",1725607302846,19.4692,128.41,128.34,0.835605]
["bitfinex","SOLUSD",1725607303045,7.7905,128.37,128.34,0.835605]
["bitfinex","SOLUSD",1725607303344,19.4677,128.42,128.34,0.835605]
["bitfinex","SOLUSD",1725607303551,50.0,128.49,128.34,0.835605]
["bitfinex","SOLUSD",1725607303724,38.9074,128.51,128.34,0.835605]
["bitfinex","SOLUSD",1725607303725,7.7881,128.4,128.34,0.835605]
["bitfinex","SOLUSD",1725607303925,38.9224,128.47,128.34,0.835605]
["bitfinex","SOLUSD",1725607304147,1.54728714,128.5,128.35,10.0]
["bitfinex","SOLUSD",1725607304346,1.54728714,128.5,128.36,69.382567]
["bitfinex","SOLUSD",1725607304563,1.54728714,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1725607304854,7.7846,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725607305024,7.7845,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725607305223,7.7858,128.44,128.39,19.4713]
["bitfinex","SOLUSD",1725607305431,48.898,128.55,128.34,58.66126914]
["bitfinex","SOLUSD",1725607305432,7.7869,128.43,128.35,19.4765]
["bitfinex","SOLUSD",1725607305625,50.0,128.48,128.35,19.4765]
["bitfinex","SOLUSD",1725607305850,7.7874,128.42,128.35,7.791]
["bitfinex","SOLUSD",1725607306048,7.7863,128.43,128.36,7.79]
["bitfinex","SOLUSD",1725607306354,9.33438714,128.42,128.36,7.79]
["bitfinex","SOLUSD",1725607306537,1.54728714,128.42,128.34,28.106205]
["bitfinex","SOLUSD",1725607306734,7.7877,128.41,128.35,7.791]
["bitfinex","SOLUSD",1725607306940,21.54728714,128.45,128.34,20.314905]
["bitfinex","SOLUSD",1725607307137,21.54728714,128.45,128.37,19.4748]
["bitfinex","SOLUSD",1725607307334,9.33308714,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725607307640,20.0,128.43,128.36,7.7902]
["bitfinex","SOLUSD",1725607307855,7.7875,128.41,128.35,7.7906]
["bitfinex","SOLUSD",1725607308148,1.54728714,128.44,128.36,45.0]
["bitfinex","SOLUSD",1725607308349,1.54728714,128.44,128.36,19.475]
["bitfinex","SOLUSD",1725607308533,1.54728714,128.44,128.37,45.0]
["bitfinex","SOLUSD",1725607308733,1.54728714,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725607308734,9.33308714,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725607308939,21.33251032,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725607309354,1.54728714,128.42,128.36,19.475]
["bitfinex","SOLUSD",1725607309537,1.54728714,128.42,128.37,52.7896]
["bitfinex","SOLUSD",1725607309740,1.33251032,128.43,128.37,45.0]
["bitfinex","SOLUSD",1725607309955,1.33251032,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725607310155,22.87979746,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725607310342,30.66649746,128.43,128.37,52.7899]
["bitfinex","SOLUSD",1725607310931,1.54728714,128.42,128.36,27.2654]
["bitfinex","SOLUSD",1725607311131,7.7888,128.39,128.34,8.627305]
["bitfinex","SOLUSD",1725607311360,9.33668714,128.38,128.34,0.835605]
["bitfinex","SOLUSD",1725607311652,7.7892,128.39,128.34,0.835605]
["bitfinex","SOLUSD",1725607311859,2.87979746,128.43,128.34,0.835605]
["bitfinex","SOLUSD",1725607311860,1.54728714,128.41,128.34,0.835605]
["bitfinex","SOLUSD",1725607312034,2.87979746,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725607312368,1.54728714,128.42,128.34,0.835605]
["bitfinex","SOLUSD",1725607312648,1.54728714,128.42,128.37,7.7894]
["bitfinex","SOLUSD",1725607312896,1.54728714,128.42,128.35,19.4777]
["bitfinex","SOLUSD",1725607312897,1.33251032,128.43,128.38,19.4732]
["bitfinex","SOLUSD",1725607313060,1.33251032,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725607313264,9.33178714,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725607313454,1.33224649,128.44,128.4,19.4693]
["bitfinex","SOLUSD",1725607314085,1.33224649,128.44,128.36,38.952]
["bitfinex","SOLUSD",1725607314086,7.7865,128.43,128.37,7.7895]
["bitfinex","SOLUSD",1725607314377,1.33241146,128.44,128.38,45.0]
["bitfinex","SOLUSD",1725607314566,1.33241146,128.44,128.37,45.0]
["bitfinex","SOLUSD",1725607314755,1.33241146,128.44,128.38,21.02974756]
["bitfinex","SOLUSD",1725607314957,1.54728714,128.48,128.39,45.0]
["bitfinex","SOLUSD",1725607315367,1.33229999,128.44,128.38,19.4724]
["bitfinex","SOLUSD",1725607315567,1.54728714,128.48,128.38,19.4724]
["bitfinex","SOLUSD",1725607315766,1.33236762,128.44,128.35,25.824]
["bitfinex","SOLUSD",1725607315956,1.54728714,128.46,128.35,25.824]
["bitfinex","SOLUSD",1725607316290,9.11931775,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725607316468,1.54728714,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725607316682,7.787,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725607316877,1.54728714,128.41,128.37,7.7895]
["bitfinex","SOLUSD",1725607317199,9.33478714,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725607317403,9.33488714,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1725607317695,9.11954488,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725607317869,1.54728714,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725607318290,1.54728714,128.41,128.35,19.4773]
["bitfinex","SOLUSD",1725607318493,1.33264488,128.42,128.32,38.9644]
["bitfinex","SOLUSD",1725607318696,1.33264488,128.42,128.37,19.4738]
["bitfinex","SOLUSD",1725607318890,1.33264488,128.42,128.33,45.0]
["bitfinex","SOLUSD",1725607318891,1.33264488,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725607319087,1.33264488,128.42,128.39,19.471]
["bitfinex","SOLUSD",1725607319295,1.33264488,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725607319668,1.33264488,128.42,128.39,19.471]
["bitfinex","SOLUSD",1725607319887,1.33264488,128.42,128.39,27.2596]
["bitfinex","SOLUSD",1725607320175,1.33264488,128.42,128.39,19.471]
["bitfinex","SOLUSD",1725607320374,1.33264488,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725607320672,7.7876,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725607320874,1.54728714,128.4,128.34,0.835605]
["bitfinex","SOLUSD",1725607321172,7.79,128.37,128.34,0.835605]
["bitfinex","SOLUSD",1725607321386,7.7911,128.35,128.34,0.835605]
["bitfinex","SOLUSD",1725607321572,0.49743925,128.32,128.3,7.794]
["bitfinex","SOLUSD",1725607321775,0.49743925,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725607322393,0.49743925,128.32,128.22,16.521905]
["bitfinex","SOLUSD",1725607322585,0.49743925,128.32,128.24,19.4939]
["bitfinex","SOLUSD",1725607322790,0.49743925,128.32,128.22,0.835605]
["bitfinex","SOLUSD",1725607322791,51.54728714,128.31,128.22,0.835605]
["bitfinex","SOLUSD",1725607322972,20.0,128.3,128.22,0.835605]
["bitfinex","SOLUSD",1725607323174,1.54728714,128.29,128.26,7.796]
["bitfinex","SOLUSD",1725607323375,1.54728714,128.29,128.22,0.429597]
["bitfinex","SOLUSD",1725607323595,51.54728714,128.29,128.22,0.429597]
["bitfinex","SOLUSD",1725607323772,7.7977,128.25,128.22,0.429597]
["bitfinex","SOLUSD",1725607323973,7.7972,128.26,128.22,0.429597]
["bitfinex","SOLUSD",1725607324181,1.54728714,128.25,128.22,0.429597]
["bitfinex","SOLUSD",1725607324407,9.34508714,128.25,128.22,0.429597]
["bitfinex","SOLUSD",1725607324596,29.3686,128.24,128.18,11.8114]
["bitfinex","SOLUSD",1725607324773,50.0,128.23,128.18,11.8114]
["bitfinex","SOLUSD",1725607324974,1.54728714,128.22,128.18,11.8114]
["bitfinex","SOLUSD",1725607325173,1.54728714,128.26,128.18,11.8114]
["bitfinex","SOLUSD",1725607325778,21.54728714,128.26,128.18,11.8114]
["bitfinex","SOLUSD",1725607325987,1.54728714,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725607326196,1.54728714,128.26,128.2,7.7999]
["bitfinex","SOLUSD",1725607326402,21.54728714,128.31,128.19,19.5015]
["bitfinex","SOLUSD",1725607326698,8.03467334,128.3,128.22,19.4969]
["bitfinex","SOLUSD",1725607326901,1.54728714,128.29,128.22,19.4969]
["bitfinex","SOLUSD",1725607327202,1.54728714,128.29,128.23,45.0]
["bitfinex","SOLUSD",1725607327376,1.54728714,128.32,128.25,19.4928]
["bitfinex","SOLUSD",1725607327578,16.1942,128.39,128.31,7.7933]
["bitfinex","SOLUSD",1725607327579,1.54728714,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725607327777,1.54728714,128.38,128.23,109.5765023]
["bitfinex","SOLUSD",1725607327991,51.54728714,128.38,128.23,51.1731]
["bitfinex","SOLUSD",1725607328200,50.0,128.36,128.23,45.0]
["bitfinex","SOLUSD",1725607328386,1.54728714,128.35,128.23,64.4953]
["bitfinex","SOLUSD",1725607328699,7.7924,128.34,128.27,7.796]
["bitfinex","SOLUSD",1725607328899,1.54728714,128.33,128.26,19.4911]
["bitfinex","SOLUSD",1725607329208,1.54728714,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725607329390,9.34038714,128.32,128.26,27.2875]
["bitfinex","SOLUSD",1725607329777,1.54728714,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1725607329977,1.54728714,128.35,128.26,19.4911]
["bitfinex","SOLUSD",1725607330205,1.54728714,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1725607330408,7.7913,128.35,128.29,27.2817]
["bitfinex","SOLUSD",1725607330577,21.54728714,128.34,128.29,19.4869]
["bitfinex","SOLUSD",1725607330910,1.54728714,128.34,128.29,19.4869]
["bitfinex","SOLUSD",1725607331076,1.54728714,128.36,128.29,19.4869]
["bitfinex","SOLUSD",1725607331282,57.7893,128.43,128.32,7.7929]
["bitfinex","SOLUSD",1725607331580,77.50268356,128.41,128.3,52.7938]
["bitfinex","SOLUSD",1725607331805,7.7911,128.36,128.3,45.0]
["bitfinex","SOLUSD",1725607331998,1.54728714,128.4,128.32,19.4824]
["bitfinex","SOLUSD",1725607332210,1.54728714,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1725607332508,9.33558714,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1725607332677,1.54728714,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725607333017,50.0,128.42,128.29,19.4868]
["bitfinex","SOLUSD",1725607333186,1.54728714,128.41,128.3,45.0]
["bitfinex","SOLUSD",1725607333383,50.0,128.39,128.29,27.2814]
["bitfinex","SOLUSD",1725607333586,1.54728714,128.38,128.29,27.2814]
["bitfinex","SOLUSD",1725607333813,1.54728714,128.38,128.29,19.4868]
["bitfinex","SOLUSD",1725607334108,1.54728714,128.42,128.3,38.969]
["bitfinex","SOLUSD",1725607334297,1.54728714,128.42,128.34,19.4791]
["bitfinex","SOLUSD",1725607334608,1.54728714,128.42,128.31,19.4836]
["bitfinex","SOLUSD",1725607334784,51.54728714,128.42,128.31,27.2766]
["bitfinex","SOLUSD",1725607334978,51.54728714,128.42,128.33,19.4798]
["bitfinex","SOLUSD",1725607334979,1.54728714,128.42,128.33,19.4798]
["bitfinex","SOLUSD",1725607335182,1.54728714,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725607335490,1.54728714,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1725607335812,1.54728714,128.42,128.34,52.7917]
["bitfinex","SOLUSD",1725607336105,19.4653,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1725607336311,21.54728714,128.43,128.33,27.2729]
["bitfinex","SOLUSD",1725607336484,7.7895,128.38,128.33,27.2729]
["bitfinex","SOLUSD",1725607336682,21.01588714,128.42,128.33,19.4806]
["bitfinex","SOLUSD",1725607336901,20.0,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1725607337207,66.42268544,128.45,128.34,38.958]
["bitfinex","SOLUSD",1725607337208,1.54728714,128.44,128.34,38.958]
["bitfinex","SOLUSD",1725607337517,7.7865,128.43,128.38,7.7888]
["bitfinex","SOLUSD",1725607337714,9.33298714,128.44,128.39,19.4709]
["bitfinex","SOLUSD",1725607338188,7.7852,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1725607338395,1.54728714,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725607338821,1.54728714,128.46,128.41,19.4678]
["bitfinex","SOLUSD",1725607339123,1.54728714,128.5,128.41,19.4678]
["bitfinex","SOLUSD",1725607339284,9.5766802,128.5,128.41,27.2552]
["bitfinex","SOLUSD",1725607339479,7.7864,128.43,128.38,27.2615]
["bitfinex","SOLUSD",1725607339685,1.54728714,128.48,128.36,45.0]
["bitfinex","SOLUSD",1725607339913,7.7846,128.46,128.4,19.4695]
["bitfinex","SOLUSD",1725607340087,1.54728714,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725607340422,7.7853,128.45,128.4,27.2575]
["bitfinex","SOLUSD",1725607340627,1.54728714,128.44,128.4,27.2575]
["bitfinex","SOLUSD",1725607340920,1.54728714,128.49,128.4,19.4695]
["bitfinex","SOLUSD",1725607341103,1.54728714,128.48,128.4,19.4695]
["bitfinex","SOLUSD",1725607341300,7.7839,128.47,128.42,7.7863]
["bitfinex","SOLUSD",1725607341507,1.54728714,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1725607341813,1.54728714,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1725607341981,7.7822,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725607342184,1.54728714,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725607342400,1.54728714,128.51,128.44,19.4634]
["bitfinex","SOLUSD",1725607342715,8.02649021,128.55,128.48,7.7827]
["bitfinex","SOLUSD",1725607342716,1.54728714,128.52,128.48,7.7827]
["bitfinex","SOLUSD",1725607342918,1.54728714,128.53,128.48,19.4569]
["bitfinex","SOLUSD",1725607343130,1.54728714,128.58,128.45,45.0]
["bitfinex","SOLUSD",1725607343299,9.32538714,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1725607343628,9.32398714,128.59,128.53,19.4493]
["bitfinex","SOLUSD",1725607343828,26.690411,128.63,128.47,58.51362983]
["bitfinex","SOLUSD",1725607343829,7.7754,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725607344120,7.778,128.57,128.52,27.2326]
["bitfinex","SOLUSD",1725607344290,1.54728714,128.6,128.52,27.2326]
["bitfinex","SOLUSD",1725607344291,7.7767,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1725607344489,1.54728714,128.58,128.54,19.4483]
["bitfinex","SOLUSD",1725607344690,7.776,128.6,128.56,7.7779]
["bitfinex","SOLUSD",1725607344907,1.54728714,128.62,128.56,7.7779]
["bitfinex","SOLUSD",1725607345118,1.54728714,128.62,128.54,19.4483]
["bitfinex","SOLUSD",1725607345119,1.3291535,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725607345615,7.7773,128.58,128.53,52.7801]
["bitfinex","SOLUSD",1725607345798,1.54728714,128.57,128.53,27.2302]
["bitfinex","SOLUSD",1725607345998,1.54728714,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1725607346324,9.32218714,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1725607346902,0.917211,128.63,128.49,6.0637]
["bitfinex","SOLUSD",1725607346903,1.54728714,128.61,128.49,6.0637]
["bitfinex","SOLUSD",1725607347092,1.54728714,128.6,128.46,68.51362983]
["bitfinex","SOLUSD",1725607347285,1.54728714,128.59,128.46,58.51362983]
["bitfinex","SOLUSD",1725607347496,19.4381,128.62,128.51,19.4532]
["bitfinex","SOLUSD",1725607347695,7.7773,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725607347912,7.7773,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1725607348105,7.7765,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725607348313,21.54728714,128.59,128.47,38.9188]
["bitfinex","SOLUSD",1725607348491,7.7815,128.51,128.44,21.9932]
["bitfinex","SOLUSD",1725607348687,6.6275,128.57,128.45,27.2466]
["bitfinex","SOLUSD",1725607348688,7.7821,128.5,128.45,27.2466]
["bitfinex","SOLUSD",1725607349217,6.6275,128.57,128.45,19.462]
["bitfinex","SOLUSD",1725607349218,20.99548714,128.55,128.45,19.462]
["bitfinex","SOLUSD",1725607349518,7.7837,128.48,128.43,7.786]
["bitfinex","SOLUSD",1725607349719,7.7837,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1725607349720,1.54728714,128.52,128.44,7.7855]
["bitfinex","SOLUSD",1725607349924,7.7828,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725607350231,1.54728714,128.51,128.43,7.7862]
["bitfinex","SOLUSD",1725607350232,29.33068714,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725607350522,27.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725607350814,21.00208714,128.51,128.44,7.7856]
["bitfinex","SOLUSD",1725607350815,7.7822,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1725607351022,56.6275,128.57,128.41,38.9374]
["bitfinex","SOLUSD",1725607351023,1.54728714,128.53,128.41,38.9374]
["bitfinex","SOLUSD",1725607351198,7.7809,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725607351395,9.32738714,128.54,128.49,27.2387]
["bitfinex","SOLUSD",1725607351595,7.7801,128.54,128.49,27.2387]
["bitfinex","SOLUSD",1725607351993,1.54728714,128.53,128.49,19.4562]
["bitfinex","SOLUSD",1725607352218,1.54728714,128.56,128.49,19.4562]
["bitfinex","SOLUSD",1725607352418,1.54728714,128.56,128.45,27.2464]
["bitfinex","SOLUSD",1725607352419,7.7826,128.5,128.45,27.2464]
["bitfinex","SOLUSD",1725607352620,7.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725607352847,7.7831,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725607353137,9.33068714,128.48,128.43,27.2511]
["bitfinex","SOLUSD",1725607353296,7.7834,128.48,128.43,27.2511]
["bitfinex","SOLUSD",1725607353602,27.77878714,128.47,128.34,22.2955]
["bitfinex","SOLUSD",1725607353810,14.0154,128.47,128.34,82.36575082]
["bitfinex","SOLUSD",1725607354007,1.54728714,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725607354211,7.7832,128.49,128.44,19.4639]
["bitfinex","SOLUSD",1725607354420,20.0,128.51,128.46,19.4608]
["bitfinex","SOLUSD",1725607354629,29.32888714,128.51,128.46,27.2448]
["bitfinex","SOLUSD",1725607354924,27.7816,128.51,128.46,27.2448]
["bitfinex","SOLUSD",1725607355132,7.7832,128.49,128.43,19.4657]
["bitfinex","SOLUSD",1725607355306,9.32948714,128.5,128.43,19.4657]
["bitfinex","SOLUSD",1725607355624,7.7832,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725607355814,7.7832,128.49,128.43,19.4657]
["bitfinex","SOLUSD",1725607355815,9.33048714,128.49,128.43,19.4657]
["bitfinex","SOLUSD",1725607356019,1.54728714,128.5,128.38,58.51362983]
["bitfinex","SOLUSD",1725607356206,21.00318714,128.5,128.42,19.4668]
["bitfinex","SOLUSD",1725607356401,1.54728714,128.5,128.4,38.9384]
["bitfinex","SOLUSD",1725607356602,7.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725607356820,21.54728714,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1725607357133,7.7832,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725607358218,7.7832,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725607358414,7.7822,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725607358720,9.33018714,128.49,128.45,19.4622]
["bitfinex","SOLUSD",1725607359027,1.54728714,128.52,128.45,19.4622]
["bitfinex","SOLUSD",1725607359323,1.54728714,128.52,128.46,46.55578859]
["bitfinex","SOLUSD",1725607359512,1.54728714,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725607359713,1.54728714,128.52,128.47,19.459]
["bitfinex","SOLUSD",1725607359905,7.781,128.52,128.47,27.2424]
["bitfinex","SOLUSD",1725607360106,9.32918714,128.51,128.47,19.459]
["bitfinex","SOLUSD",1725607360312,7.7829,128.49,128.44,19.4636]
["bitfinex","SOLUSD",1725607360628,7.7814,128.52,128.47,7.7834]
["bitfinex","SOLUSD",1725607361230,35.0616,128.56,128.46,19.4609]
["bitfinex","SOLUSD",1725607361231,7.7825,128.5,128.46,19.4609]
["bitfinex","SOLUSD",1725607361397,1.54728714,128.49,128.43,27.2512]
["bitfinex","SOLUSD",1725607361603,7.7841,128.47,128.43,27.2512]
["bitfinex","SOLUSD",1725607361931,1.54728714,128.49,128.44,8.63247523]
["bitfinex","SOLUSD",1725607362239,1.54728714,128.49,128.43,19.465]
["bitfinex","SOLUSD",1725607362406,1.54728714,128.49,128.43,27.2508]
["bitfinex","SOLUSD",1725607362407,7.7837,128.48,128.43,27.2508]
["bitfinex","SOLUSD",1725607362608,7.7837,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1725607363114,7.7855,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1725607363304,7.7853,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725607363501,7.7853,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725607364029,7.7853,128.45,128.4,27.2575]
["bitfinex","SOLUSD",1725607364432,7.7869,128.42,128.37,27.2634]
["bitfinex","SOLUSD",1725607364637,9.33478714,128.41,128.37,19.474]
["bitfinex","SOLUSD",1725607365009,7.7882,128.4,128.37,19.474]
["bitfinex","SOLUSD",1725607365209,1.54728714,128.39,128.29,22.1255]
["bitfinex","SOLUSD",1725607365412,1.54728714,128.39,128.31,19.4834]
["bitfinex","SOLUSD",1725607365618,7.7907,128.36,128.31,27.2768]
["bitfinex","SOLUSD",1725607365931,9.33868714,128.35,128.31,19.4834]
["bitfinex","SOLUSD",1725607366131,7.7914,128.35,128.31,19.4834]
["bitfinex","SOLUSD",1725607366332,7.7924,128.33,128.28,19.4884]
["bitfinex","SOLUSD",1725607366506,9.33918714,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725607366714,7.7919,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725607366931,7.791,128.36,128.3,7.794]
["bitfinex","SOLUSD",1725607367132,21.54728714,128.35,128.28,19.4884]
["bitfinex","SOLUSD",1725607367446,7.7942,128.3,128.25,27.2903]
["bitfinex","SOLUSD",1725607367617,9.34208714,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725607367811,19.4792,128.35,128.24,7.7978]
["bitfinex","SOLUSD",1725607367812,1.54728714,128.34,128.24,19.4933]
["bitfinex","SOLUSD",1725607368137,21.54728714,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725607368339,21.54728714,128.34,128.17,21.1873]
["bitfinex","SOLUSD",1725607368550,1.54728714,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1725607368714,1.54728714,128.34,128.19,19.5017]
["bitfinex","SOLUSD",1725607368715,21.02918714,128.33,128.19,19.5017]
["bitfinex","SOLUSD",1725607369034,21.02918714,128.33,128.25,19.4928]
["bitfinex","SOLUSD",1725607369035,21.54728714,128.32,128.25,19.4928]
["bitfinex","SOLUSD",1725607369236,7.7944,128.3,128.25,19.4928]
["bitfinex","SOLUSD",1725607369445,9.34088714,128.31,128.25,27.2899]
["bitfinex","SOLUSD",1725607369633,21.54728714,128.3,128.25,27.2899]
["bitfinex","SOLUSD",1725607369939,1.33280706,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725607370117,1.33280706,128.33,128.28,19.4879]
["bitfinex","SOLUSD",1725607370324,1.33280706,128.33,128.3,7.794]
["bitfinex","SOLUSD",1725607370514,1.54728714,128.35,128.31,19.4838]
["bitfinex","SOLUSD",1725607370832,1.33227587,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725607371032,1.54728714,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1725607371223,6.3912,128.43,128.31,19.4838]
["bitfinex","SOLUSD",1725607371224,1.33205402,128.37,128.31,19.4838]
["bitfinex","SOLUSD",1725607371427,1.54728714,128.39,128.31,19.4838]
["bitfinex","SOLUSD",1725607371747,1.33217762,128.36,128.31,27.2773]
["bitfinex","SOLUSD",1725607371945,1.54728714,128.36,128.31,27.2773]
["bitfinex","SOLUSD",1725607372120,29.33788714,128.36,128.31,27.2773]
["bitfinex","SOLUSD",1725607372316,1.33218998,128.35,128.27,40.9319]
["bitfinex","SOLUSD",1725607372524,1.33218998,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725607372733,1.33218998,128.35,128.3,7.7936]
["bitfinex","SOLUSD",1725607372921,1.33218998,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725607373116,7.7924,128.33,128.27,27.2847]
["bitfinex","SOLUSD",1725607373319,29.34038714,128.32,128.27,19.4887]
["bitfinex","SOLUSD",1725607373540,9.34038714,128.32,128.27,19.4887]
["bitfinex","SOLUSD",1725607374040,1.54728714,128.32,128.23,19.4961]
["bitfinex","SOLUSD",1725607374234,7.795,128.29,128.24,7.7972]
["bitfinex","SOLUSD",1725607374418,1.54728714,128.28,128.24,7.7972]
["bitfinex","SOLUSD",1725607374625,9.34158714,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1725607374820,7.796,128.27,128.21,7.7991]
["bitfinex","SOLUSD",1725607375025,9.34398714,128.26,128.21,7.7991]
["bitfinex","SOLUSD",1725607375225,20.0,128.26,128.19,19.5007]
["bitfinex","SOLUSD",1725607375437,21.54728714,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725607375744,21.54728714,128.26,128.19,19.5007]
["bitfinex","SOLUSD",1725607376052,1.54728714,128.25,128.19,19.5007]
["bitfinex","SOLUSD",1725607376215,1.54728714,128.29,128.19,19.5007]
["bitfinex","SOLUSD",1725607376419,7.798,128.24,128.19,19.5007]
["bitfinex","SOLUSD",1725607376619,1.54728714,128.23,128.19,19.5007]
["bitfinex","SOLUSD",1725607376845,1.54728714,128.23,128.19,27.3015]
["bitfinex","SOLUSD",1725607377218,1.54728714,128.23,128.18,11.8114]
["bitfinex","SOLUSD",1725607377647,7.7995,128.22,128.18,11.8114]
["bitfinex","SOLUSD",1725607377817,20.0,128.21,128.18,11.8114]
["bitfinex","SOLUSD",1725607378023,21.54728714,128.21,128.18,11.8114]
["bitfinex","SOLUSD",1725607378224,1.54728714,128.21,128.18,31.3149]
["bitfinex","SOLUSD",1725607378519,29.34638714,128.22,128.18,11.8114]
["bitfinex","SOLUSD",1725607378752,7.8005,128.2,128.18,11.8114]
["bitfinex","SOLUSD",1725607378932,9.34818714,128.19,128.18,11.8114]
["bitfinex","SOLUSD",1725607379247,9.34818714,128.19,128.14,0.917211]
["bitfinex","SOLUSD",1725607379248,7.8033,128.15,128.14,0.917211]
["bitfinex","SOLUSD",1725607379543,9.35058714,128.15,128.14,0.917211]
["bitfinex","SOLUSD",1725607379747,29.35058714,128.15,128.14,0.917211]
["bitfinex","SOLUSD",1725607380136,21.54728714,128.15,128.14,0.917211]
["bitfinex","SOLUSD",1725607380386,1.54728714,128.17,128.14,0.917211]
["bitfinex","SOLUSD",1725607380646,56.4545,128.24,128.14,0.917211]
["bitfinex","SOLUSD",1725607380647,50.0,128.22,128.14,0.917211]
["bitfinex","SOLUSD",1725607380827,50.0,128.19,128.14,0.917211]
["bitfinex","SOLUSD",1725607381028,21.54728714,128.18,128.14,0.917211]
["bitfinex","SOLUSD",1725607381262,1.54728714,128.17,128.14,0.917211]
["bitfinex","SOLUSD",1725607381419,1.54728714,128.22,128.17,7.8015]
["bitfinex","SOLUSD",1725607381621,1.54728714,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725607381926,19.4871,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725607381927,9.34268714,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725607382238,6.1375,128.29,128.14,0.917211]
["bitfinex","SOLUSD",1725607382239,1.54728714,128.29,128.27,7.7955]
["bitfinex","SOLUSD",1725607382421,1.54728714,128.32,128.28,19.4871]
["bitfinex","SOLUSD",1725607382626,1.54728714,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725607382846,1.54728714,128.32,128.24,19.4943]
["bitfinex","SOLUSD",1725607383051,1.54728714,128.32,128.23,15.4134]
["bitfinex","SOLUSD",1725607383223,1.54728714,128.32,128.19,97.51572983]
["bitfinex","SOLUSD",1725607383427,7.7928,128.33,128.27,7.7957]
["bitfinex","SOLUSD",1725607383630,16.5866,128.37,128.25,19.4929]
["bitfinex","SOLUSD",1725607383631,9.34028714,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725607383956,7.7922,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725607384163,1.54728714,128.33,128.25,19.6871906]
["bitfinex","SOLUSD",1725607384332,7.7943,128.3,128.25,0.1942906]
["bitfinex","SOLUSD",1725607384535,1.54728714,128.29,128.25,0.1942906]
["bitfinex","SOLUSD",1725607385475,7.7936,128.31,128.25,0.1942906]
["bitfinex","SOLUSD",1725607385762,1.54728714,128.3,128.25,0.1942906]
["bitfinex","SOLUSD",1725607385954,7.7966,128.26,128.25,0.1942906]
["bitfinex","SOLUSD",1725607386261,1.54728714,128.28,128.25,0.1942906]
["bitfinex","SOLUSD",1725607386433,1.54728714,128.32,128.25,0.1942906]
["bitfinex","SOLUSD",1725607386836,21.54728714,128.32,128.25,0.1942906]
["bitfinex","SOLUSD",1725607387442,1.3557064,128.31,128.25,0.1942906]
["bitfinex","SOLUSD",1725607387648,1.54728714,128.3,128.25,0.1942906]
["bitfinex","SOLUSD",1725607387967,7.7953,128.29,128.25,0.1942906]
["bitfinex","SOLUSD",1725607388264,1.54728714,128.28,128.25,0.1942906]
["bitfinex","SOLUSD",1725607388774,7.7943,128.3,128.25,1.75120008]
["bitfinex","SOLUSD",1725607389067,2.90299354,128.31,128.25,0.1942906]
["bitfinex","SOLUSD",1725607389364,1.3557064,128.31,128.25,0.1942906]
["bitfinex","SOLUSD",1725607389574,2.90299354,128.31,128.25,0.1942906]
["bitfinex","SOLUSD",1725607389880,1.35534166,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1725607390186,7.7929,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725607390374,1.35517128,128.32,128.28,19.4873]
["bitfinex","SOLUSD",1725607390659,7.7946,128.3,128.25,19.6871906]
["bitfinex","SOLUSD",1725607390867,1.54728714,128.31,128.25,19.6871906]
["bitfinex","SOLUSD",1725607391167,1.54728714,128.31,128.26,52.7965]
["bitfinex","SOLUSD",1725607391459,9.34128714,128.31,128.26,45.0]
["bitfinex","SOLUSD",1725607391665,9.34118714,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725607392166,20.0,128.3,128.25,0.1942906]
["bitfinex","SOLUSD",1725607392470,7.7955,128.28,128.25,0.1942906]
["bitfinex","SOLUSD",1725607392650,20.0,128.3,128.25,7.9913906]
["bitfinex","SOLUSD",1725607392968,1.54728714,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725607393637,1.54728714,128.3,128.27,52.796]
["bitfinex","SOLUSD",1725607393838,1.35517128,128.32,128.28,19.4886]
["bitfinex","SOLUSD",1725607394041,1.54728714,128.33,128.28,19.4886]
["bitfinex","SOLUSD",1725607394250,7.7931,128.32,128.27,52.7959]
["bitfinex","SOLUSD",1725607394460,9.34088714,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725607394662,1.54728714,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725607395057,2.9024902,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725607395259,2.9024902,128.34,128.25,19.6868906]
["bitfinex","SOLUSD",1725607395260,2.9024902,128.34,128.26,52.7965]
["bitfinex","SOLUSD",1725607395441,1.35520306,128.34,128.26,45.0]
["bitfinex","SOLUSD",1725607395637,1.54728714,128.33,128.26,45.0]
["bitfinex","SOLUSD",1725607395862,1.54728714,128.33,128.27,19.489]
["bitfinex","SOLUSD",1725607396049,1.54728714,128.33,128.28,45.0]
["bitfinex","SOLUSD",1725607396250,1.35520306,128.34,128.29,1.55747453]
["bitfinex","SOLUSD",1725607396554,1.35520306,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725607396555,1.54728714,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1725607396985,1.54728714,128.36,128.31,27.2765]
["bitfinex","SOLUSD",1725607397266,1.54728714,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725607397564,1.35483771,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725607397565,1.35483771,128.37,128.33,7.7918]
["bitfinex","SOLUSD",1725607397763,1.54728714,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1725607397969,1.35440731,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1725607398172,2.90169445,128.45,128.36,27.2663]
["bitfinex","SOLUSD",1725607398380,2.90169445,128.45,128.37,45.0]
["bitfinex","SOLUSD",1725607398674,2.90169445,128.45,128.39,19.4716]
["bitfinex","SOLUSD",1725607398877,7.7858,128.44,128.39,19.4716]
["bitfinex","SOLUSD",1725607399164,2.90169445,128.45,128.39,19.4716]
["bitfinex","SOLUSD",1725607399367,1.54728714,128.44,128.36,19.4756]
["bitfinex","SOLUSD",1725607399674,1.54728714,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725607399876,1.54728714,128.44,128.38,19.4727]
["bitfinex","SOLUSD",1725607400047,1.35440731,128.45,128.4,7.7875]
["bitfinex","SOLUSD",1725607400380,2.90169445,128.45,128.4,7.7875]
["bitfinex","SOLUSD",1725607400667,9.13749263,128.48,128.41,45.0]
["bitfinex","SOLUSD",1725607400873,9.13749263,128.48,128.42,19.4664]
["bitfinex","SOLUSD",1725607400874,1.54728714,128.47,128.42,19.4664]
["bitfinex","SOLUSD",1725607401180,1.35369263,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725607401344,1.35369263,128.48,128.42,19.4664]
["bitfinex","SOLUSD",1725607401345,1.35369263,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725607401653,1.35369263,128.48,128.41,45.0]
["bitfinex","SOLUSD",1725607401969,9.33118714,128.47,128.42,19.466]
["bitfinex","SOLUSD",1725607402266,1.54728714,128.47,128.42,19.466]
["bitfinex","SOLUSD",1725607402764,1.54728714,128.47,128.39,19.4717]
["bitfinex","SOLUSD",1725607403137,7.7869,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1725607403338,7.7882,128.4,128.35,16.4803]
["bitfinex","SOLUSD",1725607403560,9.33428714,128.42,128.36,7.7902]
["bitfinex","SOLUSD",1725607403874,1.54728714,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1725607404049,21.54728714,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1725607404371,21.54728714,128.45,128.39,7.7882]
["bitfinex","SOLUSD",1725607404568,21.54728714,128.47,128.4,7.7878]
["bitfinex","SOLUSD",1725607404744,9.33148714,128.47,128.41,7.7873]
["bitfinex","SOLUSD",1725607405068,2.90097977,128.48,128.42,52.7868]
["bitfinex","SOLUSD",1725607405276,9.13709263,128.48,128.42,45.0]
["bitfinex","SOLUSD",1725607405649,1.54728714,128.47,128.41,19.4677]
["bitfinex","SOLUSD",1725607405847,1.35369263,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1725607406358,7.7849,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725607406780,7.7858,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725607406984,2.90097977,128.48,128.4,19.4696]
["bitfinex","SOLUSD",1725607407161,7.7852,128.45,128.4,27.2572]
["bitfinex","SOLUSD",1725607407490,9.33308714,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725607407659,7.7858,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725607407991,7.7858,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725607408291,1.54728714,128.43,128.35,16.4803]
["bitfinex","SOLUSD",1725607408469,7.7883,128.4,128.35,24.2714]
["bitfinex","SOLUSD",1725607408662,1.54728714,128.42,128.36,19.4759]
["bitfinex","SOLUSD",1725607408985,7.7878,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725607409483,1.54728714,128.45,128.38,21.02221009]
["bitfinex","SOLUSD",1725607409674,7.7861,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725607409880,27.7852,128.45,128.4,19.4698]
["bitfinex","SOLUSD",1725607410059,27.7852,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725607410265,7.7846,128.46,128.41,52.7875]
["bitfinex","SOLUSD",1725607410771,7.7861,128.44,128.4,19.4698]
["bitfinex","SOLUSD",1725607410975,7.7855,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725607411168,7.7853,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725607411370,7.7859,128.44,128.4,27.2578]
["bitfinex","SOLUSD",1725607411678,7.7861,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725607411875,1.54728714,128.47,128.4,46.55724942]
["bitfinex","SOLUSD",1725607412178,7.784,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725607412381,7.784,128.47,128.43,46.55603688]
["bitfinex","SOLUSD",1725607412593,7.784,128.47,128.43,52.7863]
["bitfinex","SOLUSD",1725607413159,7.784,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725607413993,1.35369263,128.48,128.43,45.0]
["bitfinex","SOLUSD",1725607414171,1.35369263,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725607414376,1.54728714,128.54,128.44,15.4355]
["bitfinex","SOLUSD",1725607414571,7.7828,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1725607414776,7.7828,128.49,128.44,27.2496]
["bitfinex","SOLUSD",1725607414992,7.7828,128.49,128.45,8.50356811]
["bitfinex","SOLUSD",1725607415198,1.54728714,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1725607415199,7.7823,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1725607415495,7.7827,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725607415701,7.7835,128.48,128.44,27.2495]
["bitfinex","SOLUSD",1725607415993,1.54728714,128.54,128.46,19.4611]
["bitfinex","SOLUSD",1725607416199,1.54728714,128.54,128.47,52.7835]
["bitfinex","SOLUSD",1725607416376,1.54728714,128.54,128.47,45.0]
["bitfinex","SOLUSD",1725607416774,7.7818,128.51,128.47,52.7837]
["bitfinex","SOLUSD",1725607416971,7.7821,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725607417185,9.12955338,128.53,128.48,27.2407]
["bitfinex","SOLUSD",1725607417508,1.54728714,128.52,128.45,19.4616]
["bitfinex","SOLUSD",1725607417796,2.89614052,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725607418009,7.7813,128.52,128.47,19.4594]
["bitfinex","SOLUSD",1725607418172,9.12925338,128.53,128.48,54.33907182]
["bitfinex","SOLUSD",1725607418372,7.7809,128.52,128.48,52.7829]
["bitfinex","SOLUSD",1725607418595,7.7809,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725607418807,7.7809,128.52,128.48,52.7832]
["bitfinex","SOLUSD",1725607419007,1.54728714,128.51,128.42,38.9331]
["bitfinex","SOLUSD",1725607419193,7.7821,128.5,128.44,19.463]
["bitfinex","SOLUSD",1725607419384,1.34885338,128.53,128.44,58.3661796]
["bitfinex","SOLUSD",1725607419581,1.34885338,128.53,128.5,7.7815]
["bitfinex","SOLUSD",1725607419772,21.63442364,128.57,128.47,19.4596]
["bitfinex","SOLUSD",1725607419969,1.34835849,128.55,128.42,38.9331]
["bitfinex","SOLUSD",1725607420191,7.7834,128.48,128.43,7.7857]
["bitfinex","SOLUSD",1725607420495,9.33128714,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725607420696,1.54728714,128.5,128.41,19.468]
["bitfinex","SOLUSD",1725607420870,7.7834,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725607421069,1.54728714,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1725607421270,21.54728714,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1725607421575,21.54728714,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1725607421576,7.7809,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725607422200,7.7804,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725607422707,9.32738714,128.54,128.48,52.7832]
["bitfinex","SOLUSD",1725607422871,1.54728714,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725607423076,7.7804,128.53,128.48,52.7831]
["bitfinex","SOLUSD",1725607423275,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725607423479,1.34835849,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1725607423480,1.34835849,128.55,128.49,19.4562]
["bitfinex","SOLUSD",1725607423711,1.34835849,128.55,128.5,45.0]
["bitfinex","SOLUSD",1725607424007,7.7797,128.54,128.49,27.2387]
["bitfinex","SOLUSD",1725607424306,7.78,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725607424513,7.78,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725607424800,7.78,128.54,128.45,19.4619]
["bitfinex","SOLUSD",1725607424801,7.7825,128.5,128.45,19.4619]
["bitfinex","SOLUSD",1725607424981,1.34835849,128.55,128.42,38.9323]
["bitfinex","SOLUSD",1725607424982,7.781,128.52,128.42,38.9323]
["bitfinex","SOLUSD",1725607425182,7.7804,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1725607425403,7.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725607425812,2.89564563,128.55,128.48,16.4004]
["bitfinex","SOLUSD",1725607425984,9.12795849,128.55,128.51,19.4529]
["bitfinex","SOLUSD",1725607426494,9.12795849,128.55,128.48,16.4004]
["bitfinex","SOLUSD",1725607426495,7.7807,128.53,128.48,35.8586]
["bitfinex","SOLUSD",1725607426701,7.7802,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1725607426910,7.7803,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725607427104,1.54728714,128.52,128.45,19.4622]
["bitfinex","SOLUSD",1725607427408,1.34835849,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725607427581,1.34835849,128.55,128.45,38.9238]
["bitfinex","SOLUSD",1725607427785,7.7804,128.53,128.49,27.2388]
["bitfinex","SOLUSD",1725607428187,7.7797,128.54,128.49,27.2388]
["bitfinex","SOLUSD",1725607428508,1.34835849,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1725607428705,1.34835849,128.55,128.54,45.0]
["bitfinex","SOLUSD",1725607428885,0.6424365,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725607429086,0.6424365,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725607429805,0.6424365,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725607430103,0.6424365,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725607430583,0.6424365,128.57,128.52,19.4513]
["bitfinex","SOLUSD",1725607430783,0.6424365,128.57,128.53,9.24640895]
["bitfinex","SOLUSD",1725607431204,0.6424365,128.57,128.53,28.69670895]
["bitfinex","SOLUSD",1725607431383,0.6424365,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725607431709,1.98705027,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725607431894,9.76505027,128.57,128.53,27.2301]
["bitfinex","SOLUSD",1725607432088,9.76505027,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1725607432297,9.76495027,128.57,128.54,0.95688819]
["bitfinex","SOLUSD",1725607432810,0.6424365,128.57,128.54,8.73648819]
["bitfinex","SOLUSD",1725607432990,0.6424365,128.57,128.55,8.73621957]
["bitfinex","SOLUSD",1725607433183,0.6424365,128.57,128.56,9.33373975]
["bitfinex","SOLUSD",1725607433385,0.6424365,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725607435087,0.6424365,128.57,128.54,27.2278]
["bitfinex","SOLUSD",1725607435286,0.6424365,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725607435797,0.6424365,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725607436109,0.6424365,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725607436314,0.6120465,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725607436824,0.6120465,128.57,128.54,19.4486]
["bitfinex","SOLUSD",1725607436825,0.6120465,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725607438416,0.6120465,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725607439510,0.6120465,128.57,128.56,53.56401461]
["bitfinex","SOLUSD",1725607439815,0.6120465,128.57,128.56,59.3253]
["bitfinex","SOLUSD",1725607440197,7.7731,128.65,128.56,51.5469]
["bitfinex","SOLUSD",1725607440401,6.1954,128.68,128.6,19.4398]
["bitfinex","SOLUSD",1725607440402,7.7725,128.66,128.6,19.4398]
["bitfinex","SOLUSD",1725607440605,1.54728714,128.69,128.57,19.4442]
["bitfinex","SOLUSD",1725607440606,6.4395,128.61,128.57,19.4442]
["bitfinex","SOLUSD",1725607440796,6.4395,128.61,128.52,7.7805]
["bitfinex","SOLUSD",1725607440797,7.7777,128.58,128.52,7.7805]
["bitfinex","SOLUSD",1725607440989,1.54728714,128.6,128.45,68.3661796]
["bitfinex","SOLUSD",1725607441192,6.4395,128.61,128.46,1.55531866]
["bitfinex","SOLUSD",1725607441393,6.1776,128.65,128.49,10.0]
["bitfinex","SOLUSD",1725607441619,6.1776,128.65,128.58,7.7769]
["bitfinex","SOLUSD",1725607441813,6.1776,128.65,128.51,68.3661796]
["bitfinex","SOLUSD",1725607441814,7.7737,128.64,128.57,19.4441]
["bitfinex","SOLUSD",1725607442012,7.7737,128.64,128.56,15.1253]
["bitfinex","SOLUSD",1725607442013,1.54728714,128.64,128.56,15.1253]
["bitfinex","SOLUSD",1725607442214,1.54728714,128.64,128.53,27.2295]
["bitfinex","SOLUSD",1725607442413,7.7766,128.6,128.53,19.4494]
["bitfinex","SOLUSD",1725607442613,7.7772,128.58,128.53,19.4494]
["bitfinex","SOLUSD",1725607442939,25.6105,128.65,128.52,35.7231]
["bitfinex","SOLUSD",1725607442940,7.7772,128.59,128.52,35.7231]
["bitfinex","SOLUSD",1725607443217,7.7766,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725607443822,1.54728714,128.63,128.52,35.7231]
["bitfinex","SOLUSD",1725607443823,7.7779,128.57,128.52,35.7231]
["bitfinex","SOLUSD",1725607443997,95.0448,128.65,128.48,6.0316]
["bitfinex","SOLUSD",1725607443998,19.4403,128.6,128.49,7.7821]
["bitfinex","SOLUSD",1725607444204,21.54728714,128.59,128.49,7.7821]
["bitfinex","SOLUSD",1725607444407,7.7796,128.55,128.48,41.7562]
["bitfinex","SOLUSD",1725607444730,7.7796,128.55,128.48,49.5392]
["bitfinex","SOLUSD",1725607444908,7.7783,128.57,128.49,1.50008997]
["bitfinex","SOLUSD",1725607445111,20.0,128.59,128.5,19.454]
["bitfinex","SOLUSD",1725607445319,7.7772,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1725607445626,7.7774,128.58,128.54,46.49978852]
["bitfinex","SOLUSD",1725607445831,7.7779,128.57,128.55,1.49967185]
["bitfinex","SOLUSD",1725607446020,7.7779,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725607446021,1.54728714,128.6,128.48,22.2991]
["bitfinex","SOLUSD",1725607446212,7.7796,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1725607446524,7.7798,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725607446723,7.7798,128.54,128.48,22.2991]
["bitfinex","SOLUSD",1725607446724,25.8417,128.57,128.48,16.2675]
["bitfinex","SOLUSD",1725607446943,7.7834,128.48,128.44,22.7013]
["bitfinex","SOLUSD",1725607447106,19.4519,128.53,128.44,16.0779]
["bitfinex","SOLUSD",1725607447427,7.7844,128.47,128.41,7.787]
["bitfinex","SOLUSD",1725607447642,7.7844,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1725607447971,7.7833,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1725607449103,7.7846,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1725607449328,1.54728714,128.51,128.42,0.99626908]
["bitfinex","SOLUSD",1725607449329,6.2017,128.49,128.42,0.99626908]
["bitfinex","SOLUSD",1725607449530,6.2017,128.49,128.41,1.55586813]
["bitfinex","SOLUSD",1725607449531,7.7862,128.44,128.41,1.55586813]
["bitfinex","SOLUSD",1725607450037,1.34469605,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1725607450211,7.7857,128.44,128.38,7.7888]
["bitfinex","SOLUSD",1725607450409,7.7857,128.44,128.39,9.34484919]
["bitfinex","SOLUSD",1725607450725,9.12989605,128.45,128.4,1.55612798]
["bitfinex","SOLUSD",1725607450918,7.786,128.44,128.4,1.55612798]
["bitfinex","SOLUSD",1725607451131,7.7864,128.43,128.4,1.55612798]
["bitfinex","SOLUSD",1725607451508,1.34469605,128.45,128.4,1.55612798]
["bitfinex","SOLUSD",1725607451716,1.34469605,128.45,128.37,25.7965]
["bitfinex","SOLUSD",1725607452040,7.7869,128.43,128.37,33.5859]
["bitfinex","SOLUSD",1725607452226,7.7869,128.43,128.38,1.55646185]
["bitfinex","SOLUSD",1725607452425,7.7869,128.43,128.38,9.34566185]
["bitfinex","SOLUSD",1725607452819,9.13029605,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725607453025,1.34469605,128.45,128.4,1.55659508]
["bitfinex","SOLUSD",1725607453244,1.34469605,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725607453542,1.34469605,128.45,128.43,1.55623148]
["bitfinex","SOLUSD",1725607453836,1.34469605,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725607454217,1.34469605,128.45,128.42,54.3437227]
["bitfinex","SOLUSD",1725607454425,1.34469605,128.45,128.43,1.5567474]
["bitfinex","SOLUSD",1725607454724,1.34469605,128.45,128.42,52.7868]
["bitfinex","SOLUSD",1725607454916,1.34469605,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725607455540,1.34469605,128.45,128.42,52.7863]
["bitfinex","SOLUSD",1725607455752,1.34469605,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725607456318,1.34469605,128.45,128.42,52.7867]
["bitfinex","SOLUSD",1725607456628,1.34469605,128.45,128.41,19.4679]
["bitfinex","SOLUSD",1725607456834,1.34469605,128.45,128.43,7.7858]
["bitfinex","SOLUSD",1725607457556,1.34469605,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725607457919,1.34469605,128.45,128.44,52.7857]
["bitfinex","SOLUSD",1725607458322,14.1432,128.53,128.47,27.243]
["bitfinex","SOLUSD",1725607458620,14.1432,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725607458621,1.34333402,128.49,128.48,45.0]
["bitfinex","SOLUSD",1725607458835,6.3629,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725607459038,1.34404017,128.49,128.44,15.4475]
["bitfinex","SOLUSD",1725607459256,7.7814,128.52,128.47,7.7833]
["bitfinex","SOLUSD",1725607459466,7.7816,128.51,128.46,27.2449]
["bitfinex","SOLUSD",1725607459761,37.79678714,128.5,128.37,38.9485]
["bitfinex","SOLUSD",1725607459966,19.14144869,128.5,128.37,38.9485]
["bitfinex","SOLUSD",1725607460138,20.0,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1725607460339,1.54728714,128.48,128.42,1.55703244]
["bitfinex","SOLUSD",1725607460538,20.0,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1725607460539,21.54728714,128.49,128.43,1.55694183]
["bitfinex","SOLUSD",1725607460738,27.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725607460948,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725607461147,1.34466155,128.5,128.44,7.7852]
["bitfinex","SOLUSD",1725607461659,7.7845,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725607461862,7.7852,128.45,128.42,1.55693894]
["bitfinex","SOLUSD",1725607462064,7.7847,128.46,128.42,1.55693894]
["bitfinex","SOLUSD",1725607462366,7.7854,128.45,128.42,1.55693894]
["bitfinex","SOLUSD",1725607462549,7.7863,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725607462994,7.7859,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725607463481,7.7863,128.43,128.37,58.4224]
["bitfinex","SOLUSD",1725607463637,22.6875,128.45,128.34,19.4783]
["bitfinex","SOLUSD",1725607463838,6.4894,128.43,128.32,7.7926]
["bitfinex","SOLUSD",1725607464140,6.4894,128.43,128.32,7.7925]
["bitfinex","SOLUSD",1725607464141,7.7901,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1725607464341,7.7906,128.36,128.3,19.4847]
["bitfinex","SOLUSD",1725607464872,7.7918,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725607465085,7.7901,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725607465440,1.54728714,128.41,128.27,0.59369191]
["bitfinex","SOLUSD",1725607465643,21.01678714,128.41,128.32,19.4815]
["bitfinex","SOLUSD",1725607465860,21.01678714,128.41,128.32,27.2743]
["bitfinex","SOLUSD",1725607465861,7.79,128.37,128.32,27.2743]
["bitfinex","SOLUSD",1725607466066,21.01678714,128.41,128.26,38.9803]
["bitfinex","SOLUSD",1725607466067,1.54728714,128.39,128.26,38.9803]
["bitfinex","SOLUSD",1725607466270,7.7913,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1725607466485,7.7913,128.35,128.26,38.9803]
["bitfinex","SOLUSD",1725607466486,1.54728714,128.34,128.25,0.8367271]
["bitfinex","SOLUSD",1725607466771,6.0394,128.4,128.29,19.4856]
["bitfinex","SOLUSD",1725607467074,21.54728714,128.39,128.29,19.4856]
["bitfinex","SOLUSD",1725607467572,7.79,128.37,128.29,19.4856]
["bitfinex","SOLUSD",1725607467880,7.7914,128.35,128.29,19.4856]
["bitfinex","SOLUSD",1725607468182,7.7943,128.3,128.26,19.4914]
["bitfinex","SOLUSD",1725607468474,21.02758714,128.34,128.25,0.8367271]
["bitfinex","SOLUSD",1725607468681,7.7942,128.3,128.25,0.8367271]
["bitfinex","SOLUSD",1725607468853,1.54728714,128.29,128.25,0.8367271]
["bitfinex","SOLUSD",1725607469055,7.7966,128.26,128.25,0.8367271]
["bitfinex","SOLUSD",1725607469458,27.7966,128.26,128.25,0.8367271]
["bitfinex","SOLUSD",1725607469671,27.7966,128.26,128.19,7.8006]
["bitfinex","SOLUSD",1725607469672,20.0,128.26,128.19,7.8006]
["bitfinex","SOLUSD",1725607469855,20.0,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725607470052,6.1973,128.3,128.19,19.5011]
["bitfinex","SOLUSD",1725607470255,1.54728714,128.29,128.19,19.5011]
["bitfinex","SOLUSD",1725607470460,7.797,128.26,128.19,19.5011]
["bitfinex","SOLUSD",1725607470665,7.7955,128.28,128.2,1.55929606]
["bitfinex","SOLUSD",1725607470866,7.7955,128.28,128.19,19.5011]
["bitfinex","SOLUSD",1725607470867,7.7973,128.25,128.19,19.5011]
["bitfinex","SOLUSD",1725607471065,1.54728714,128.26,128.17,7.8018]
["bitfinex","SOLUSD",1725607471266,1.54728714,128.26,128.16,15.6216]
["bitfinex","SOLUSD",1725607471454,21.54728714,128.27,128.19,19.5019]
["bitfinex","SOLUSD",1725607471669,27.7961,128.27,128.17,7.8017]
["bitfinex","SOLUSD",1725607471872,27.7961,128.27,128.15,7.803]
["bitfinex","SOLUSD",1725607471873,1.54728714,128.26,128.15,7.803]
["bitfinex","SOLUSD",1725607472073,7.8006,128.2,128.13,19.5105]
["bitfinex","SOLUSD",1725607472278,6.426,128.25,128.12,0.8367271]
["bitfinex","SOLUSD",1725607472486,16.5939,128.24,128.12,0.8367271]
["bitfinex","SOLUSD",1725607472780,21.54728714,128.23,128.12,8.6415271]
["bitfinex","SOLUSD",1725607472955,21.54728714,128.23,128.14,7.8034]
["bitfinex","SOLUSD",1725607473157,20.0,128.23,128.12,20.3490271]
["bitfinex","SOLUSD",1725607473365,20.0,128.24,128.13,7.76154347]
["bitfinex","SOLUSD",1725607473655,7.7951,128.29,128.17,15.0823]
["bitfinex","SOLUSD",1725607473875,7.7939,128.31,128.22,7.799]
["bitfinex","SOLUSD",1725607474075,6.1816,128.37,128.23,1.55879455]
["bitfinex","SOLUSD",1725607474289,6.1816,128.37,128.24,1.55847453]
["bitfinex","SOLUSD",1725607474484,6.1816,128.37,128.17,15.0823]
["bitfinex","SOLUSD",1725607474680,19.4774,128.36,128.18,27.3047]
["bitfinex","SOLUSD",1725607474983,22.6936,128.34,128.21,7.7996]
["bitfinex","SOLUSD",1725607475151,50.0,128.31,128.13,19.5106]
["bitfinex","SOLUSD",1725607475489,16.6374,128.34,128.12,0.8367271]
["bitfinex","SOLUSD",1725607475490,7.8006,128.2,128.12,0.8367271]
["bitfinex","SOLUSD",1725607475663,6.0383,128.23,128.12,8.6415271]
["bitfinex","SOLUSD",1725607475664,9.34658714,128.22,128.12,8.6415271]
["bitfinex","SOLUSD",1725607475855,7.8012,128.19,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476180,6.0383,128.23,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476181,21.54728714,128.18,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476386,7.8044,128.14,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476676,1.54728714,128.17,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476677,9.34968714,128.17,128.12,0.8367271]
["bitfinex","SOLUSD",1725607476981,20.0,128.16,128.12,0.8367271]
["bitfinex","SOLUSD",1725607477155,1.54728714,128.15,128.12,0.8367271]
["bitfinex","SOLUSD",1725607477358,20.0,128.18,128.12,0.8367271]
["bitfinex","SOLUSD",1725607477692,1.54728714,128.21,128.12,0.8367271]
["bitfinex","SOLUSD",1725607477853,9.34808714,128.2,128.12,0.8367271]
["bitfinex","SOLUSD",1725607478055,20.0,128.19,128.12,0.8367271]
["bitfinex","SOLUSD",1725607478271,7.8016,128.18,128.12,2.39640434]
["bitfinex","SOLUSD",1725607478474,7.8044,128.14,128.12,0.8367271]
["bitfinex","SOLUSD",1725607478665,20.0,128.13,128.12,0.8367271]
["bitfinex","SOLUSD",1725607479384,7.8018,128.18,128.12,0.8367271]
["bitfinex","SOLUSD",1725607479589,29.34978714,128.17,128.12,0.8367271]
["bitfinex","SOLUSD",1725607479883,27.8025,128.17,128.12,0.8367271]
["bitfinex","SOLUSD",1725607480082,1.54728714,128.22,128.12,0.8367271]
["bitfinex","SOLUSD",1725607480274,1.34346725,128.16,128.12,0.8367271]
["bitfinex","SOLUSD",1725607480580,7.8024,128.17,128.12,0.8367271]
["bitfinex","SOLUSD",1725607480783,1.34357502,128.15,128.12,0.8367271]
["bitfinex","SOLUSD",1725607481165,9.35148714,128.14,128.12,0.8367271]
["bitfinex","SOLUSD",1725607481594,20.0,128.13,128.12,0.8367271]
["bitfinex","SOLUSD",1725607482089,20.0,128.13,128.04,15.1027]
["bitfinex","SOLUSD",1725607482090,27.8048,128.13,128.04,15.1027]
["bitfinex","SOLUSD",1725607482270,1.54728714,128.12,128.04,15.1027]
["bitfinex","SOLUSD",1725607482471,7.8061,128.11,128.04,15.1027]
["bitfinex","SOLUSD",1725607482775,21.54728714,128.1,128.03,15.0]
["bitfinex","SOLUSD",1725607483083,21.54728714,128.1,128.0,0.07]
["bitfinex","SOLUSD",1725607483084,1.54728714,128.1,128.0,0.07]
["bitfinex","SOLUSD",1725607483381,7.8117,128.02,128.0,0.07]
["bitfinex","SOLUSD",1725607483688,20.0,128.01,128.0,0.07]
["bitfinex","SOLUSD",1725607484187,1.34458174,128.01,128.0,0.07]
["bitfinex","SOLUSD",1725607484891,2.89186888,128.01,128.0,0.07]
["bitfinex","SOLUSD",1725607485066,22.89186888,128.01,128.0,0.07]
["bitfinex","SOLUSD",1725607485261,7.8125,128.0,127.88,37.5011]
["bitfinex","SOLUSD",1725607485464,21.54728714,127.99,127.88,37.5011]
["bitfinex","SOLUSD",1725607485700,21.54728714,127.99,127.88,31.0436]
["bitfinex","SOLUSD",1725607485871,7.8175,127.92,127.88,15.0]
["bitfinex","SOLUSD",1725607486062,7.8188,127.9,127.88,15.0]
["bitfinex","SOLUSD",1725607486267,7.8188,127.9,127.86,0.8367271]
["bitfinex","SOLUSD",1725607486268,20.0,127.89,127.86,0.3367271]
["bitfinex","SOLUSD",1725607486466,7.8201,127.88,127.86,0.3367271]
["bitfinex","SOLUSD",1725607486687,20.0,127.87,127.77,19.5654]
["bitfinex","SOLUSD",1725607486878,1.54728714,127.95,127.81,19.5596]
["bitfinex","SOLUSD",1725607487082,21.54728714,127.95,127.78,1.5639689]
["bitfinex","SOLUSD",1725607487379,21.54728714,127.95,127.79,21.12634776]
["bitfinex","SOLUSD",1725607487380,7.8171,127.93,127.79,21.12634776]
["bitfinex","SOLUSD",1725607487584,21.54728714,127.95,127.87,7.8201]
["bitfinex","SOLUSD",1725607487897,6.6058,127.98,127.84,6.5211]
["bitfinex","SOLUSD",1725607488110,1.34458174,128.01,127.84,6.5211]
["bitfinex","SOLUSD",1725607488111,1.34458174,128.01,127.91,7.8177]
["bitfinex","SOLUSD",1725607488387,1.34458174,128.01,127.9,7.8183]
["bitfinex","SOLUSD",1725607488388,1.54728714,128.0,127.9,7.8183]
["bitfinex","SOLUSD",1725607488590,7.8147,127.97,127.87,19.5507]
["bitfinex","SOLUSD",1725607488794,1.54728714,128.0,127.91,19.5447]
["bitfinex","SOLUSD",1725607488973,39.1053209,128.08,127.87,15.3899]
["bitfinex","SOLUSD",1725607488974,1.54728714,128.07,127.89,10.0]
["bitfinex","SOLUSD",1725607489290,1.54728714,128.07,127.95,19.5388]
["bitfinex","SOLUSD",1725607489291,1.34524296,128.03,127.95,19.5388]
["bitfinex","SOLUSD",1725607489479,1.54728714,128.07,127.95,19.5388]
["bitfinex","SOLUSD",1725607489692,1.34402622,128.03,127.96,45.0]
["bitfinex","SOLUSD",1725607489865,1.34402622,128.03,127.87,15.3899]
["bitfinex","SOLUSD",1725607490070,19.5243,128.05,127.87,15.3899]
["bitfinex","SOLUSD",1725607490071,7.8157,127.95,127.87,15.3899]
["bitfinex","SOLUSD",1725607490387,21.07758714,128.01,127.87,15.3899]
["bitfinex","SOLUSD",1725607490694,7.8176,127.92,127.87,15.3899]
["bitfinex","SOLUSD",1725607490869,19.5361,127.97,127.82,19.5585]
["bitfinex","SOLUSD",1725607491067,7.8177,127.92,127.84,7.8218]
["bitfinex","SOLUSD",1725607491293,1.54728714,127.91,127.82,27.3816]
["bitfinex","SOLUSD",1725607491601,1.54728714,127.91,127.8,15.5253]
["bitfinex","SOLUSD",1725607491602,50.0,127.92,127.74,15.812]
["bitfinex","SOLUSD",1725607491769,10.0,127.95,127.74,35.97453797]
["bitfinex","SOLUSD",1725607491770,7.8222,127.85,127.74,35.97453797]
["bitfinex","SOLUSD",1725607491974,7.8206,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1725607492192,7.8194,127.89,127.78,19.5634]
["bitfinex","SOLUSD",1725607492401,7.8199,127.88,127.78,19.5634]
["bitfinex","SOLUSD",1725607492708,1.54728714,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1725607493018,1.54728714,127.99,127.9,0.93968207]
["bitfinex","SOLUSD",1725607493208,7.8158,127.95,127.91,0.93967597]
["bitfinex","SOLUSD",1725607493494,1.54728714,128.01,127.9,7.8185]
["bitfinex","SOLUSD",1725607493668,7.8158,127.95,127.91,45.0]
["bitfinex","SOLUSD",1725607494273,1.54728714,128.0,127.87,19.5506]
["bitfinex","SOLUSD",1725607494585,1.54728714,128.01,127.91,19.5447]
["bitfinex","SOLUSD",1725607494765,1.34368362,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725607494969,7.8123,128.01,127.94,7.816]
["bitfinex","SOLUSD",1725607495189,7.8143,127.97,127.92,45.0]
["bitfinex","SOLUSD",1725607495370,7.8143,127.97,127.91,19.5447]
["bitfinex","SOLUSD",1725607495570,1.54728714,128.0,127.91,27.3624]
["bitfinex","SOLUSD",1725607495996,7.8145,127.97,127.86,15.812]
["bitfinex","SOLUSD",1725607496200,20.0,127.96,127.86,15.812]
["bitfinex","SOLUSD",1725607496388,7.8154,127.96,127.87,1.56311188]
["bitfinex","SOLUSD",1725607496592,20.0,127.95,127.89,7.819]
["bitfinex","SOLUSD",1725607496785,27.8156,127.95,127.88,19.5488]
["bitfinex","SOLUSD",1725607497108,1.54728714,128.01,127.9,7.8183]
["bitfinex","SOLUSD",1725607497281,1.34368362,128.02,127.88,19.5488]
["bitfinex","SOLUSD",1725607497282,21.07968714,128.0,127.88,19.5488]
["bitfinex","SOLUSD",1725607497479,7.8159,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725607497684,1.54728714,127.98,127.88,19.5488]
["bitfinex","SOLUSD",1725607497899,7.8177,127.92,127.86,23.6329]
["bitfinex","SOLUSD",1725607498090,1.54728714,127.96,127.84,7.8218]
["bitfinex","SOLUSD",1725607498395,7.8198,127.88,127.82,7.8231]
["bitfinex","SOLUSD",1725607498594,7.8204,127.87,127.81,15.372]
["bitfinex","SOLUSD",1725607498805,7.82,127.88,127.81,15.372]
["bitfinex","SOLUSD",1725607499505,7.8185,127.91,127.82,20.73106481]
["bitfinex","SOLUSD",1725607499708,6.5704,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1725607499874,39.0647,128.0,127.78,40.69052249]
["bitfinex","SOLUSD",1725607499875,56.2304,127.99,127.78,40.69052249]
["bitfinex","SOLUSD",1725607500198,19.5392,127.95,127.81,19.559]
["bitfinex","SOLUSD",1725607500407,1.54728714,127.94,127.84,19.5551]
["bitfinex","SOLUSD",1725607500791,19.5392,127.95,127.8,19.5604]
["bitfinex","SOLUSD",1725607500974,6.6618,127.9,127.78,7.8258]
["bitfinex","SOLUSD",1725607501178,7.8202,127.88,127.75,16.4279]
["bitfinex","SOLUSD",1725607501379,7.8209,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725607501575,1.54728714,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1725607501800,7.8168,127.93,127.78,39.1267]
["bitfinex","SOLUSD",1725607501986,8.20908714,127.95,127.85,19.554]
["bitfinex","SOLUSD",1725607502195,1.54728714,127.99,127.88,19.5494]
["bitfinex","SOLUSD",1725607502381,7.8155,127.95,127.88,19.5494]
["bitfinex","SOLUSD",1725607502878,1.54728714,127.98,127.88,27.3686]
["bitfinex","SOLUSD",1725607502879,7.8161,127.94,127.88,27.3686]
["bitfinex","SOLUSD",1725607503082,17.32298362,128.02,127.86,39.1039]
["bitfinex","SOLUSD",1725607503083,1.54728714,128.01,127.89,45.0]
["bitfinex","SOLUSD",1725607503306,1.34368362,128.02,127.96,7.8143]
["bitfinex","SOLUSD",1725607503489,1.34368362,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725607503687,1.34368362,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725607503688,7.8098,128.05,127.97,19.5344]
["bitfinex","SOLUSD",1725607503882,7.8098,128.05,127.95,15.2662]
["bitfinex","SOLUSD",1725607503883,7.8082,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1725607504085,0.0653209,128.08,127.95,15.2662]
["bitfinex","SOLUSD",1725607504297,7.8098,128.05,127.99,7.813]
["bitfinex","SOLUSD",1725607504492,7.8098,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725607504813,1.61260804,128.08,128.0,52.8124]
["bitfinex","SOLUSD",1725607505017,0.0653209,128.08,128.0,45.0]
["bitfinex","SOLUSD",1725607505227,0.0653209,128.08,128.03,19.5262]
["bitfinex","SOLUSD",1725607505399,0.0653209,128.08,127.96,7.8146]
["bitfinex","SOLUSD",1725607505400,7.8115,128.02,127.96,7.8146]
["bitfinex","SOLUSD",1725607505595,0.0653209,128.08,127.97,45.0]
["bitfinex","SOLUSD",1725607505817,0.0653209,128.08,127.98,19.5337]
["bitfinex","SOLUSD",1725607506015,19.5244,128.05,127.95,15.2662]
["bitfinex","SOLUSD",1725607506317,1.54728714,128.04,127.96,7.8149]
["bitfinex","SOLUSD",1725607506521,7.8119,128.01,127.95,23.0815]
["bitfinex","SOLUSD",1725607506826,40.65170804,128.08,127.89,20.0346]
["bitfinex","SOLUSD",1725607506827,7.814,127.98,127.89,20.0346]
["bitfinex","SOLUSD",1725607507115,1.54728714,128.0,127.9,7.8185]
["bitfinex","SOLUSD",1725607507116,27.8148,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1725607507325,27.8148,127.97,127.89,0.4874]
["bitfinex","SOLUSD",1725607507620,1.54728714,127.96,127.89,0.4874]
["bitfinex","SOLUSD",1725607507917,7.8173,127.93,127.89,0.4874]
["bitfinex","SOLUSD",1725607508122,1.54728714,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607508428,7.8182,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607508599,21.54728714,127.9,127.89,0.4874]
["bitfinex","SOLUSD",1725607508991,9.16177135,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607509230,1.54728714,127.9,127.89,0.4874]
["bitfinex","SOLUSD",1725607509403,1.34357135,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607509598,29.36318714,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607509932,22.89011463,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607510227,1.34282749,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607510399,1.54728714,127.99,127.89,20.0343]
["bitfinex","SOLUSD",1725607510602,1.54728714,128.0,127.92,19.5423]
["bitfinex","SOLUSD",1725607510799,7.8126,128.0,127.93,52.8163]
["bitfinex","SOLUSD",1725607511002,9.15390725,128.01,127.94,7.816]
["bitfinex","SOLUSD",1725607511309,1.54728714,128.04,127.93,45.0]
["bitfinex","SOLUSD",1725607511494,7.8126,128.0,127.93,45.0]
["bitfinex","SOLUSD",1725607511697,2.88914859,128.04,127.94,7.816]
["bitfinex","SOLUSD",1725607511897,7.8111,128.03,127.95,52.8153]
["bitfinex","SOLUSD",1725607512098,2.88914859,128.04,127.95,52.8153]
["bitfinex","SOLUSD",1725607512099,1.34186145,128.04,127.96,0.90703646]
["bitfinex","SOLUSD",1725607512294,1.34186145,128.04,127.96,45.0]
["bitfinex","SOLUSD",1725607512520,1.54728714,128.07,127.96,45.0]
["bitfinex","SOLUSD",1725607512718,1.34164726,128.05,127.96,45.0]
["bitfinex","SOLUSD",1725607513220,1.34164726,128.05,127.98,19.5334]
["bitfinex","SOLUSD",1725607513408,0.0653209,128.08,127.99,45.0]
["bitfinex","SOLUSD",1725607513613,9.14739495,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725607513815,7.8091,128.06,127.99,45.0]
["bitfinex","SOLUSD",1725607514004,9.35718714,128.05,127.99,45.0]
["bitfinex","SOLUSD",1725607514338,1.33842424,128.06,127.98,52.8135]
["bitfinex","SOLUSD",1725607514498,9.14762424,128.06,127.98,45.0]
["bitfinex","SOLUSD",1725607514699,0.0653209,128.08,127.98,45.0]
["bitfinex","SOLUSD",1725607514700,7.8732209,128.08,128.0,19.5301]
["bitfinex","SOLUSD",1725607514997,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725607515216,1.40348636,128.08,127.96,19.5369]
["bitfinex","SOLUSD",1725607515414,7.8085,128.07,128.0,7.8123]
["bitfinex","SOLUSD",1725607515629,7.8085,128.07,127.99,19.5319]
["bitfinex","SOLUSD",1725607515833,0.0653209,128.08,127.99,19.5319]
["bitfinex","SOLUSD",1725607516503,0.0653209,128.08,128.02,19.5272]
["bitfinex","SOLUSD",1725607516838,0.0653209,128.08,128.05,19.5229]
["bitfinex","SOLUSD",1725607517128,0.0653209,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725607517336,7.8729209,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725607517509,0.0653209,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725607517835,1.61260804,128.08,127.99,39.0629]
["bitfinex","SOLUSD",1725607517998,7.8094,128.06,127.99,19.5325]
["bitfinex","SOLUSD",1725607518203,1.61260804,128.08,127.99,19.5325]
["bitfinex","SOLUSD",1725607518406,7.8734209,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725607518637,0.0653209,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725607518929,0.0653209,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725607519127,0.0653209,128.08,128.06,1.56124189]
["bitfinex","SOLUSD",1725607519640,0.0653209,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725607519927,0.0653209,128.08,128.07,52.8082]
["bitfinex","SOLUSD",1725607520143,9.34868714,128.19,128.12,7.805]
["bitfinex","SOLUSD",1725607520433,1.3358619,128.19,128.11,19.5142]
["bitfinex","SOLUSD",1725607520603,7.802,128.18,128.12,7.805]
["bitfinex","SOLUSD",1725607520804,9.1367619,128.19,128.13,7.8043]
["bitfinex","SOLUSD",1725607520998,7.8002,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1725607521214,7.8002,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725607521420,8.717892,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1725607521728,0.918792,128.22,128.14,19.5084]
["bitfinex","SOLUSD",1725607522036,7.7997,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725607522234,8.717892,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1725607522528,8.717892,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725607522834,7.7999,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725607523126,0.918792,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725607523336,0.918792,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725607523527,8.717892,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725607524219,0.918792,128.22,128.13,19.5112]
["bitfinex","SOLUSD",1725607524444,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725607524730,7.8069,128.1,128.04,27.3344]
["bitfinex","SOLUSD",1725607524935,7.8075,128.09,128.04,19.5245]
["bitfinex","SOLUSD",1725607525108,7.8066,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725607525426,21.05968714,128.13,128.0,45.7134]
["bitfinex","SOLUSD",1725607525732,7.8073,128.09,128.0,45.7134]
["bitfinex","SOLUSD",1725607526223,21.54728714,128.12,128.03,19.5256]
["bitfinex","SOLUSD",1725607526437,41.05458714,128.16,128.06,19.5213]
["bitfinex","SOLUSD",1725607527010,19.5107,128.14,128.03,19.5261]
["bitfinex","SOLUSD",1725607527206,1.54728714,128.13,128.03,19.5261]
["bitfinex","SOLUSD",1725607527412,7.8051,128.13,128.08,7.807]
["bitfinex","SOLUSD",1725607527608,1.54728714,128.14,128.07,19.5196]
["bitfinex","SOLUSD",1725607527928,7.8056,128.12,128.07,27.3273]
["bitfinex","SOLUSD",1725607528107,7.807,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725607528307,19.5098,128.15,128.03,19.5253]
["bitfinex","SOLUSD",1725607528308,7.8065,128.1,128.05,7.8089]
["bitfinex","SOLUSD",1725607528533,1.54728714,128.14,128.05,19.5226]
["bitfinex","SOLUSD",1725607528706,7.8051,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725607529109,1.33640086,128.11,128.05,19.5226]
["bitfinex","SOLUSD",1725607529425,1.33640086,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725607529619,1.33640086,128.11,128.05,19.5226]
["bitfinex","SOLUSD",1725607529813,1.33640086,128.11,128.07,19.5192]
["bitfinex","SOLUSD",1725607530124,1.33640086,128.11,128.07,27.3269]
["bitfinex","SOLUSD",1725607530748,1.33640086,128.11,128.09,19.5167]
["bitfinex","SOLUSD",1725607530912,39.0171,128.15,128.02,19.527]
["bitfinex","SOLUSD",1725607531237,39.0171,128.15,128.03,7.8105]
["bitfinex","SOLUSD",1725607531238,7.8077,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725607531539,7.8077,128.08,128.03,7.8101]
["bitfinex","SOLUSD",1725607531540,7.8076,128.08,128.03,7.8101]
["bitfinex","SOLUSD",1725607531723,1.33586709,128.07,128.03,7.8101]
["bitfinex","SOLUSD",1725607531906,2.88315423,128.07,127.99,34.6977]
["bitfinex","SOLUSD",1725607532108,1.33586709,128.07,128.03,19.5257]
["bitfinex","SOLUSD",1725607532309,1.33586709,128.07,128.04,1.56144952]
["bitfinex","SOLUSD",1725607532535,1.33586709,128.07,128.05,1.56132757]
["bitfinex","SOLUSD",1725607532835,7.8089,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1725607533071,7.8094,128.05,128.0,27.3429]
["bitfinex","SOLUSD",1725607533338,1.33586709,128.07,128.0,19.5305]
["bitfinex","SOLUSD",1725607533541,9.14416709,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725607534528,9.14416709,128.07,128.0,19.5305]
["bitfinex","SOLUSD",1725607534529,1.54728714,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1725607534751,1.54728714,128.06,127.97,19.5357]
["bitfinex","SOLUSD",1725607534752,7.8106,128.03,127.97,19.5357]
["bitfinex","SOLUSD",1725607534947,7.8132,127.99,127.94,19.5399]
["bitfinex","SOLUSD",1725607535126,1.54728714,128.02,127.89,0.4874]
["bitfinex","SOLUSD",1725607535336,7.8156,127.95,127.9,19.5451]
["bitfinex","SOLUSD",1725607535533,1.54728714,128.0,127.89,0.4874]
["bitfinex","SOLUSD",1725607535852,7.8168,127.93,127.89,0.4874]
["bitfinex","SOLUSD",1725607536035,7.818,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607537027,21.08648714,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607537246,1.54728714,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607537460,9.36108714,127.98,127.92,7.8167]
["bitfinex","SOLUSD",1725607537666,7.8142,127.98,127.89,0.4874]
["bitfinex","SOLUSD",1725607537962,1.54728714,128.01,127.89,0.4874]
["bitfinex","SOLUSD",1725607538136,1.54728714,128.06,127.9,1.56253982]
["bitfinex","SOLUSD",1725607538327,1.54728714,128.06,127.96,19.5368]
["bitfinex","SOLUSD",1725607538537,7.8108,128.03,127.96,27.3511]
["bitfinex","SOLUSD",1725607538848,1.54728714,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1725607539050,1.54728714,128.06,127.99,19.5325]
["bitfinex","SOLUSD",1725607539271,7.8095,128.05,127.99,19.5325]
["bitfinex","SOLUSD",1725607539559,7.8095,128.05,127.99,27.3455]
["bitfinex","SOLUSD",1725607540541,7.8114,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725607540749,1.54728714,128.04,127.95,19.5376]
["bitfinex","SOLUSD",1725607541084,7.8139,127.98,127.92,15.6462]
["bitfinex","SOLUSD",1725607541354,19.5236,128.05,127.78,39.1281]
["bitfinex","SOLUSD",1725607541355,1.54728714,127.97,127.89,8.3063]
["bitfinex","SOLUSD",1725607541560,7.8174,127.92,127.89,0.4874]
["bitfinex","SOLUSD",1725607541863,7.818,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607542047,19.5376,127.96,127.89,0.4874]
["bitfinex","SOLUSD",1725607542251,1.54728714,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607542429,7.8186,127.9,127.89,0.4874]
["bitfinex","SOLUSD",1725607543432,27.8186,127.9,127.89,0.4874]
["bitfinex","SOLUSD",1725607544366,20.0,127.9,127.89,0.4874]
["bitfinex","SOLUSD",1725607544566,1.54728714,127.96,127.89,0.4874]
["bitfinex","SOLUSD",1725607544782,1.54728714,127.99,127.89,2.05069521]
["bitfinex","SOLUSD",1725607544938,1.54728714,127.98,127.89,2.05069521]
["bitfinex","SOLUSD",1725607545136,7.8167,127.93,127.89,0.4874]
["bitfinex","SOLUSD",1725607545339,1.54728714,127.98,127.89,2.04989361]
["bitfinex","SOLUSD",1725607545633,7.8148,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725607545838,7.8137,127.98,127.9,19.5452]
["bitfinex","SOLUSD",1725607546150,7.8137,127.98,127.89,0.4874]
["bitfinex","SOLUSD",1725607546151,7.8155,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607546351,1.54728714,127.98,127.89,0.4874]
["bitfinex","SOLUSD",1725607547145,25.7745,128.0,127.89,0.4874]
["bitfinex","SOLUSD",1725607547146,1.54728714,127.99,127.89,0.4874]
["bitfinex","SOLUSD",1725607547549,19.5269,128.03,127.89,0.4874]
["bitfinex","SOLUSD",1725607547550,1.54728714,128.02,127.89,0.4874]
["bitfinex","SOLUSD",1725607547750,7.813,128.0,127.89,0.4874]
["bitfinex","SOLUSD",1725607547951,7.8125,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725607548241,7.8131,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725607548552,1.54728714,128.02,127.93,27.3572]
["bitfinex","SOLUSD",1725607548755,7.8131,127.99,127.93,27.3572]
["bitfinex","SOLUSD",1725607548948,19.5261,128.04,127.93,19.5405]
["bitfinex","SOLUSD",1725607549582,7.8131,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725607549865,19.5261,128.04,127.93,19.5405]
["bitfinex","SOLUSD",1725607549866,7.8123,128.01,127.93,19.5405]
["bitfinex","SOLUSD",1725607550067,20.0,128.0,127.96,7.8143]
["bitfinex","SOLUSD",1725607550267,1.54728714,128.03,127.95,19.5374]
["bitfinex","SOLUSD",1725607550446,21.54728714,128.05,127.95,19.5374]
["bitfinex","SOLUSD",1725607550637,7.8117,128.02,127.95,19.5374]
["bitfinex","SOLUSD",1725607550841,7.8117,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1725607551060,1.54728714,128.04,127.97,7.814]
["bitfinex","SOLUSD",1725607551371,1.54728714,128.04,127.96,7.8149]
["bitfinex","SOLUSD",1725607551671,1.54728714,128.05,127.95,19.5374]
["bitfinex","SOLUSD",1725607551873,7.8124,128.01,127.95,19.5374]
["bitfinex","SOLUSD",1725607552044,1.54728714,128.04,127.97,7.8137]
["bitfinex","SOLUSD",1725607552247,7.8118,128.02,127.97,7.8137]
["bitfinex","SOLUSD",1725607552457,7.8118,128.02,127.95,19.5374]
["bitfinex","SOLUSD",1725607552458,1.54728714,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725607552656,21.54728714,128.04,127.96,7.8148]
["bitfinex","SOLUSD",1725607552963,7.8107,128.03,127.97,19.5348]
["bitfinex","SOLUSD",1725607553168,1.54728714,128.03,127.97,19.5348]
["bitfinex","SOLUSD",1725607553357,7.8114,128.02,127.97,27.3486]
["bitfinex","SOLUSD",1725607553966,1.54728714,128.01,127.93,39.0811]
["bitfinex","SOLUSD",1725607554146,21.33666726,128.04,127.89,0.4874]
["bitfinex","SOLUSD",1725607554147,1.54728714,128.0,127.89,0.4874]
["bitfinex","SOLUSD",1725607554342,21.07958714,128.0,127.91,19.5445]
["bitfinex","SOLUSD",1725607554668,7.8137,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725607554868,7.8137,127.98,127.93,27.3575]
["bitfinex","SOLUSD",1725607555072,27.8132,127.99,127.94,7.8157]
["bitfinex","SOLUSD",1725607555248,1.54728714,128.02,127.94,7.816]
["bitfinex","SOLUSD",1725607555453,7.8143,127.97,127.93,27.3571]
["bitfinex","SOLUSD",1725607555656,7.8138,127.98,127.93,27.3571]
["bitfinex","SOLUSD",1725607555882,1.54728714,128.01,127.93,19.5409]
["bitfinex","SOLUSD",1725607555883,7.8145,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725607556175,7.8145,127.97,127.93,27.3576]
["bitfinex","SOLUSD",1725607556472,7.8145,127.97,127.93,19.5409]
["bitfinex","SOLUSD",1725607556649,7.8156,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1725607556852,7.8144,127.97,127.89,0.4874]
["bitfinex","SOLUSD",1725607557261,7.8153,127.96,127.92,27.3601]
["bitfinex","SOLUSD",1725607557479,7.8156,127.95,127.92,19.5429]
["bitfinex","SOLUSD",1725607557684,7.8164,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725607557864,19.5348,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1725607558178,1.54728714,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725607558352,7.815,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725607558561,7.8142,127.98,127.93,7.8161]
["bitfinex","SOLUSD",1725607558752,7.8147,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1725607558955,7.8139,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1725607559156,1.54728714,128.01,127.89,39.5811]
["bitfinex","SOLUSD",1725607559377,7.813,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725607559582,7.813,128.0,127.96,45.0]
["bitfinex","SOLUSD",1725607559776,1.54728714,128.03,127.96,45.0]
["bitfinex","SOLUSD",1725607559777,7.8121,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725607560076,7.8123,128.01,127.96,45.0]
["bitfinex","SOLUSD",1725607560283,9.14676726,128.04,127.97,1.56224088]
["bitfinex","SOLUSD",1725607560481,1.33666726,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725607560784,21.06688714,128.08,127.96,45.0]
["bitfinex","SOLUSD",1725607560971,1.54728714,128.07,127.96,19.5365]
["bitfinex","SOLUSD",1725607561166,7.8135,127.99,127.94,22.9602]
["bitfinex","SOLUSD",1725607561357,7.8154,127.96,127.91,7.8174]
["bitfinex","SOLUSD",1725607561692,9.36088714,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725607561991,19.5308,128.01,127.92,19.5425]
["bitfinex","SOLUSD",1725607562295,7.818,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607562582,19.5401,127.95,127.89,0.4874]
["bitfinex","SOLUSD",1725607562771,7.8173,127.93,127.89,0.4874]
["bitfinex","SOLUSD",1725607562986,1.54728714,127.99,127.9,6.1555]
["bitfinex","SOLUSD",1725607563181,6.5615,128.07,127.96,7.8147]
["bitfinex","SOLUSD",1725607563182,7.8111,128.03,127.96,7.8147]
["bitfinex","SOLUSD",1725607563492,1.54728714,128.02,127.94,19.5394]
["bitfinex","SOLUSD",1725607563781,1.54728714,128.06,127.97,19.5349]
["bitfinex","SOLUSD",1725607564151,7.8095,128.05,127.97,19.5349]
["bitfinex","SOLUSD",1725607564355,19.8156328,128.11,128.0,19.5308]
["bitfinex","SOLUSD",1725607564356,1.54728714,128.1,128.0,19.5308]
["bitfinex","SOLUSD",1725607564559,1.54728714,128.1,127.92,50.0]
["bitfinex","SOLUSD",1725607564560,1.54728714,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1725607564859,1.84771994,128.11,128.03,19.5263]
["bitfinex","SOLUSD",1725607565176,0.3004328,128.11,128.04,1.15489462]
["bitfinex","SOLUSD",1725607565364,0.3004328,128.11,128.03,19.5263]
["bitfinex","SOLUSD",1725607565558,7.8082,128.07,128.01,22.844]
["bitfinex","SOLUSD",1725607565777,0.3004328,128.11,127.99,19.5316]
["bitfinex","SOLUSD",1725607565974,7.8092,128.06,127.99,27.3445]
["bitfinex","SOLUSD",1725607566291,7.8101,128.04,127.99,19.5316]
["bitfinex","SOLUSD",1725607566962,7.8098,128.05,127.95,22.1581]
["bitfinex","SOLUSD",1725607567168,27.8101,128.04,127.98,27.3473]
["bitfinex","SOLUSD",1725607567382,27.8101,128.04,127.95,22.1581]
["bitfinex","SOLUSD",1725607567383,20.0,128.04,127.95,22.1581]
["bitfinex","SOLUSD",1725607567689,20.0,128.04,127.98,19.533]
["bitfinex","SOLUSD",1725607567890,1.84771994,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1725607568143,1.84771994,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1725607568259,0.3004328,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1725607568590,0.3004328,128.11,128.08,1.56105979]
["bitfinex","SOLUSD",1725607568882,8.1062328,128.11,128.05,16.3646]
["bitfinex","SOLUSD",1725607569068,0.3004328,128.11,128.05,16.3646]
["bitfinex","SOLUSD",1725607569278,0.3004328,128.11,128.08,7.807]
["bitfinex","SOLUSD",1725607569661,0.3004328,128.11,128.09,7.8065]
["bitfinex","SOLUSD",1725607569957,0.3004328,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725607570470,0.3004328,128.11,128.1,8.56684317]
["bitfinex","SOLUSD",1725607570659,0.3004328,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725607571079,0.3004328,128.11,128.1,8.96649475]
["bitfinex","SOLUSD",1725607571567,0.3004328,128.11,128.1,8.97875036]
["bitfinex","SOLUSD",1725607572181,1.54728714,128.22,128.13,19.5109]
["bitfinex","SOLUSD",1725607572368,0.8360728,128.24,128.11,1.17539032]
["bitfinex","SOLUSD",1725607572369,8.6339728,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725607572570,0.8360728,128.24,128.16,19.5063]
["bitfinex","SOLUSD",1725607572774,7.799,128.23,128.16,27.3085]
["bitfinex","SOLUSD",1725607572981,7.7998,128.21,128.16,19.5063]
["bitfinex","SOLUSD",1725607573161,2.17398197,128.24,128.16,27.3088]
["bitfinex","SOLUSD",1725607573766,2.17398197,128.24,128.09,4.05368335]
["bitfinex","SOLUSD",1725607573767,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725607574073,1.54728714,128.18,128.09,29.8175746]
["bitfinex","SOLUSD",1725607574275,1.54728714,128.23,128.09,22.0111746]
["bitfinex","SOLUSD",1725607574483,1.54728714,128.23,128.12,7.8051]
["bitfinex","SOLUSD",1725607574679,7.8022,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725607574867,7.801,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1725607575198,7.801,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1725607575370,7.801,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725607575568,7.8018,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725607575802,7.8021,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725607575966,19.4991,128.22,128.12,52.8051]
["bitfinex","SOLUSD",1725607575967,7.8015,128.18,128.12,52.8051]
["bitfinex","SOLUSD",1725607576168,7.8013,128.19,128.13,7.8039]
["bitfinex","SOLUSD",1725607576369,7.8013,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725607576595,7.8013,128.19,128.12,45.0]
["bitfinex","SOLUSD",1725607576796,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725607576995,3.72126911,128.24,128.12,45.0]
["bitfinex","SOLUSD",1725607577207,2.17398197,128.24,128.13,1.55715833]
["bitfinex","SOLUSD",1725607577498,0.8360728,128.24,128.14,74.0008796]
["bitfinex","SOLUSD",1725607577693,0.8360728,128.24,128.15,1.5569153]
["bitfinex","SOLUSD",1725607578212,0.8360728,128.24,128.21,19.4981]
["bitfinex","SOLUSD",1725607578378,0.8360728,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725607578584,0.8360728,128.24,128.21,27.2973]
["bitfinex","SOLUSD",1725607578997,0.8360728,128.24,128.21,19.4981]
["bitfinex","SOLUSD",1725607579194,0.8360728,128.24,128.21,27.2975]
["bitfinex","SOLUSD",1725607579426,0.8360728,128.24,128.18,19.5034]
["bitfinex","SOLUSD",1725607579620,0.8360728,128.24,128.14,15.6347]
["bitfinex","SOLUSD",1725607579832,20.3318728,128.24,128.15,1.56005035]
["bitfinex","SOLUSD",1725607580113,20.0,128.23,128.14,15.6347]
["bitfinex","SOLUSD",1725607580289,0.8360728,128.24,128.16,19.5056]
["bitfinex","SOLUSD",1725607580612,1.33903643,128.23,128.14,23.4381]
["bitfinex","SOLUSD",1725607580820,1.33903643,128.23,128.14,15.6347]
["bitfinex","SOLUSD",1725607580982,1.54728714,128.22,128.13,19.5108]
["bitfinex","SOLUSD",1725607581178,7.8008,128.2,128.15,7.8028]
["bitfinex","SOLUSD",1725607581379,7.8008,128.2,128.16,1.56004604]
["bitfinex","SOLUSD",1725607581604,1.33903643,128.23,128.16,1.56004604]
["bitfinex","SOLUSD",1725607581821,1.33903643,128.23,128.12,1.55967961]
["bitfinex","SOLUSD",1725607581984,0.8360728,128.24,128.17,19.5044]
["bitfinex","SOLUSD",1725607582184,7.7984,128.23,128.18,7.801]
["bitfinex","SOLUSD",1725607582386,7.7984,128.23,128.19,1.55873485]
["bitfinex","SOLUSD",1725607582581,7.8,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725607582818,10.18165994,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725607583111,0.8360728,128.24,128.16,19.5058]
["bitfinex","SOLUSD",1725607583327,0.8360728,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725607583533,0.8360728,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1725607583694,0.8360728,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725607583895,0.8360728,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725607584119,0.8360728,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725607584120,0.6360728,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725607584318,0.6360728,128.24,128.23,45.0]
["bitfinex","SOLUSD",1725607584525,0.6360728,128.24,128.19,19.5021]
["bitfinex","SOLUSD",1725607584729,0.6360728,128.24,128.18,15.5544]
["bitfinex","SOLUSD",1725607585020,0.6360728,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725607585321,0.6360728,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725607585823,7.7941,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725607586125,21.02448714,128.36,128.28,19.4885]
["bitfinex","SOLUSD",1725607586324,0.8360728,128.37,128.29,1.55550576]
["bitfinex","SOLUSD",1725607586503,0.8360728,128.37,128.3,7.794]
["bitfinex","SOLUSD",1725607586504,7.7912,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725607587214,7.7936,128.32,128.27,7.7955]
["bitfinex","SOLUSD",1725607587420,7.7924,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725607587607,0.8360728,128.37,128.24,38.9872]
["bitfinex","SOLUSD",1725607587792,0.8360728,128.37,128.3,19.4845]
["bitfinex","SOLUSD",1725607588723,7.7929,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725607589028,1.54728714,128.32,128.24,19.4943]
["bitfinex","SOLUSD",1725607589199,7.7949,128.29,128.24,27.2919]
["bitfinex","SOLUSD",1725607589401,1.54728714,128.32,128.22,15.5635]
["bitfinex","SOLUSD",1725607589704,19.4851,128.31,128.22,15.5635]
["bitfinex","SOLUSD",1725607589914,7.796,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725607590126,1.54728714,128.3,128.21,19.4983]
["bitfinex","SOLUSD",1725607590427,1.54728714,128.3,128.16,15.8897]
["bitfinex","SOLUSD",1725607590428,7.8004,128.2,128.16,15.8897]
["bitfinex","SOLUSD",1725607590605,7.7997,128.21,128.16,15.8897]
["bitfinex","SOLUSD",1725607590816,19.4888,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1725607591018,21.54728714,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1725607591210,1.54728714,128.26,128.19,1.55972964]
["bitfinex","SOLUSD",1725607591608,1.54728714,128.26,128.17,19.5042]
["bitfinex","SOLUSD",1725607591929,1.54728714,128.26,128.14,19.509]
["bitfinex","SOLUSD",1725607592147,7.8019,128.18,128.14,19.509]
["bitfinex","SOLUSD",1725607592300,1.54728714,128.22,128.14,19.509]
["bitfinex","SOLUSD",1725607592500,20.0,128.22,128.16,19.506]
["bitfinex","SOLUSD",1725607592832,1.54728714,128.26,128.18,19.503]
["bitfinex","SOLUSD",1725607593134,19.4873,128.29,128.2,19.4998]
["bitfinex","SOLUSD",1725607593338,7.7961,128.27,128.22,7.7986]
["bitfinex","SOLUSD",1725607593634,7.7954,128.28,128.23,8.28231685]
["bitfinex","SOLUSD",1725607593826,7.7954,128.28,128.24,0.48867176]
["bitfinex","SOLUSD",1725607594032,1.54728714,128.29,128.19,19.5018]
["bitfinex","SOLUSD",1725607594204,7.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725607594411,7.7961,128.27,128.21,19.4983]
["bitfinex","SOLUSD",1725607594605,7.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725607595010,7.7935,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725607595223,7.7935,128.32,128.28,9.35282781]
["bitfinex","SOLUSD",1725607595444,7.7925,128.33,128.28,9.35282781]
["bitfinex","SOLUSD",1725607595935,7.7919,128.34,128.29,7.7942]
["bitfinex","SOLUSD",1725607596235,7.7919,128.34,128.3,1.55824682]
["bitfinex","SOLUSD",1725607596417,7.7913,128.35,128.3,9.35234682]
["bitfinex","SOLUSD",1725607596618,7.7913,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725607596824,7.7907,128.36,128.31,9.35057779]
["bitfinex","SOLUSD",1725607597133,7.7907,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725607597644,7.7907,128.36,128.24,58.3661796]
["bitfinex","SOLUSD",1725607597645,1.54728714,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1725607597825,7.7919,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725607598223,27.7924,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725607598924,7.7931,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725607599114,7.7936,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725607599321,20.0,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725607599622,7.7928,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725607599822,7.7928,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725607600033,7.7935,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725607600233,1.54728714,128.31,128.21,15.3658]
["bitfinex","SOLUSD",1725607600448,19.4845,128.31,128.21,15.3658]
["bitfinex","SOLUSD",1725607600613,27.7947,128.3,128.22,1.55890531]
["bitfinex","SOLUSD",1725607600811,27.7947,128.3,128.21,34.8644]
["bitfinex","SOLUSD",1725607600812,21.02618714,128.35,128.21,34.8644]
["bitfinex","SOLUSD",1725607601145,20.0,128.34,128.21,34.8644]
["bitfinex","SOLUSD",1725607601446,19.4831,128.32,128.21,15.3658]
["bitfinex","SOLUSD",1725607601735,21.54728714,128.31,128.18,14.1571]
["bitfinex","SOLUSD",1725607602148,19.4876,128.29,128.17,19.5042]
["bitfinex","SOLUSD",1725607602319,21.54728714,128.28,128.17,19.5042]
["bitfinex","SOLUSD",1725607602657,7.7979,128.24,128.17,19.5042]
["bitfinex","SOLUSD",1725607602812,21.54728714,128.28,128.17,19.5042]
["bitfinex","SOLUSD",1725607603011,1.54728714,128.28,128.17,19.5042]
["bitfinex","SOLUSD",1725607603214,7.7992,128.22,128.16,16.1462]
["bitfinex","SOLUSD",1725607603636,7.7992,128.22,128.16,23.9489]
["bitfinex","SOLUSD",1725607604427,7.7997,128.21,128.16,16.1462]
["bitfinex","SOLUSD",1725607604626,7.8023,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1725607604816,1.54728714,128.2,128.1,36.0226]
["bitfinex","SOLUSD",1725607605015,80.0,128.29,128.11,1.56029323]
["bitfinex","SOLUSD",1725607605016,1.54728714,128.25,128.11,1.56029323]
["bitfinex","SOLUSD",1725607605225,7.8015,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1725607605425,7.8003,128.2,128.14,9.36397022]
["bitfinex","SOLUSD",1725607605634,7.7995,128.22,128.15,9.36312932]
["bitfinex","SOLUSD",1725607605847,7.7997,128.21,128.15,7.8031]
["bitfinex","SOLUSD",1725607606115,7.7999,128.21,128.12,19.5114]
["bitfinex","SOLUSD",1725607606316,7.7983,128.24,128.15,19.5082]
["bitfinex","SOLUSD",1725607606619,7.7979,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725607606836,7.7979,128.24,128.1,76.5067]
["bitfinex","SOLUSD",1725607606837,7.7969,128.26,128.2,19.5006]
["bitfinex","SOLUSD",1725607607039,7.7973,128.25,128.2,19.5006]
["bitfinex","SOLUSD",1725607607414,7.7973,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725607607616,1.54728714,128.29,128.22,1.55843512]
["bitfinex","SOLUSD",1725607607847,1.54728714,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725607608030,7.7968,128.26,128.21,52.7993]
["bitfinex","SOLUSD",1725607608234,7.7968,128.26,128.21,45.0]
["bitfinex","SOLUSD",1725607608536,7.7974,128.25,128.2,27.3008]
["bitfinex","SOLUSD",1725607608845,1.54728714,128.29,128.2,19.5006]
["bitfinex","SOLUSD",1725607609045,41.03558714,128.29,128.19,7.8008]
["bitfinex","SOLUSD",1725607609244,41.03558714,128.29,128.17,19.505]
["bitfinex","SOLUSD",1725607609245,7.7991,128.22,128.17,19.505]
["bitfinex","SOLUSD",1725607609553,7.7991,128.22,128.17,27.3068]
["bitfinex","SOLUSD",1725607609842,7.7967,128.26,128.2,7.8]
["bitfinex","SOLUSD",1725607610054,1.54728714,128.32,128.16,16.6067]
["bitfinex","SOLUSD",1725607610225,19.4859,128.3,128.18,19.5031]
["bitfinex","SOLUSD",1725607610423,1.54728714,128.29,128.18,19.5031]
["bitfinex","SOLUSD",1725607610629,1.54728714,128.29,128.18,27.304]
["bitfinex","SOLUSD",1725607610630,7.7982,128.24,128.18,27.304]
["bitfinex","SOLUSD",1725607610934,7.798,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725607611246,7.7966,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725607611434,7.7966,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725607611632,1.54728714,128.29,128.2,19.4996]
["bitfinex","SOLUSD",1725607611836,7.7979,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725607612045,7.7984,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725607612424,7.7991,128.22,128.17,19.5048]
["bitfinex","SOLUSD",1725607612626,7.7999,128.21,128.16,16.6067]
["bitfinex","SOLUSD",1725607612850,1.54728714,128.26,128.17,7.802]
["bitfinex","SOLUSD",1725607612851,7.7991,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725607613350,7.7983,128.24,128.17,19.5052]
["bitfinex","SOLUSD",1725607613551,1.54728714,128.26,128.17,19.5052]
["bitfinex","SOLUSD",1725607613552,7.7987,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725607613756,7.7978,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1725607613959,1.54728714,128.26,128.17,19.5052]
["bitfinex","SOLUSD",1725607614245,46.93973031,128.34,128.18,0.53821274]
["bitfinex","SOLUSD",1725607614424,7.796,128.27,128.22,7.7985]
["bitfinex","SOLUSD",1725607614625,1.54728714,128.33,128.23,45.0]
["bitfinex","SOLUSD",1725607614847,7.7956,128.28,128.23,52.7983]
["bitfinex","SOLUSD",1725607615023,7.795,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725607616555,7.7955,128.28,128.23,72.2937]
["bitfinex","SOLUSD",1725607617965,7.7981,128.24,128.2,19.5]
["bitfinex","SOLUSD",1725607618255,19.4862,128.3,128.2,19.5]
["bitfinex","SOLUSD",1725607618463,7.7966,128.27,128.2,19.5]
["bitfinex","SOLUSD",1725607618662,7.7966,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725607618842,1.54728714,128.32,128.22,19.4971]
["bitfinex","SOLUSD",1725607619047,7.796,128.27,128.22,27.2957]
["bitfinex","SOLUSD",1725607619234,19.4847,128.31,128.22,19.4971]
["bitfinex","SOLUSD",1725607619437,19.4847,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1725607619438,7.7971,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725607619634,7.7961,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725607619856,7.7979,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725607620044,19.4906,128.27,128.18,19.5029]
["bitfinex","SOLUSD",1725607620366,7.7985,128.23,128.18,27.3042]
["bitfinex","SOLUSD",1725607620536,7.8011,128.19,128.16,16.6067]
["bitfinex","SOLUSD",1725607620738,8.05728714,128.25,128.12,19.5124]
["bitfinex","SOLUSD",1725607621038,7.802,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1725607621449,19.4973,128.23,128.12,19.5124]
["bitfinex","SOLUSD",1725607621450,7.8023,128.17,128.12,27.3174]
["bitfinex","SOLUSD",1725607621676,7.8028,128.16,128.12,27.3174]
["bitfinex","SOLUSD",1725607621843,7.8007,128.2,128.13,1.56035434]
["bitfinex","SOLUSD",1725607622035,1.54728714,128.23,128.13,7.8042]
["bitfinex","SOLUSD",1725607622343,7.8034,128.15,128.11,15.0439]
["bitfinex","SOLUSD",1725607622549,1.54728714,128.21,128.11,15.0439]
["bitfinex","SOLUSD",1725607622751,7.8032,128.16,128.11,15.0439]
["bitfinex","SOLUSD",1725607622950,7.8033,128.15,128.11,15.0439]
["bitfinex","SOLUSD",1725607623155,1.54728714,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1725607623364,21.54728714,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1725607623659,21.54728714,128.21,128.13,19.5102]
["bitfinex","SOLUSD",1725607623866,20.0,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725607624250,9.34568714,128.24,128.18,7.8011]
["bitfinex","SOLUSD",1725607624452,7.7984,128.24,128.18,7.8011]
["bitfinex","SOLUSD",1725607624640,1.54728714,128.28,128.19,46.55961312]
["bitfinex","SOLUSD",1725607625166,7.7959,128.28,128.19,45.0]
["bitfinex","SOLUSD",1725607625471,7.7948,128.29,128.21,19.4977]
["bitfinex","SOLUSD",1725607625637,7.7943,128.3,128.23,19.4952]
["bitfinex","SOLUSD",1725607625842,7.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725607626168,2.88710619,128.33,128.23,19.4952]
["bitfinex","SOLUSD",1725607626375,7.7942,128.3,128.24,52.7972]
["bitfinex","SOLUSD",1725607626563,1.54728714,128.29,128.2,41.9862]
["bitfinex","SOLUSD",1725607626744,19.4881,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725607626941,1.54728714,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725607627147,7.7979,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725607627371,19.491,128.27,128.16,6.5925]
["bitfinex","SOLUSD",1725607627544,7.8002,128.21,128.16,14.3951]
["bitfinex","SOLUSD",1725607628652,21.54728714,128.26,128.16,26.0983]
["bitfinex","SOLUSD",1725607628953,7.7983,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725607629152,20.0,128.23,128.16,26.0983]
["bitfinex","SOLUSD",1725607629566,21.54728714,128.26,128.16,26.0983]
["bitfinex","SOLUSD",1725607629754,21.54728714,128.26,128.17,45.0]
["bitfinex","SOLUSD",1725607630074,21.03308714,128.3,128.17,45.0]
["bitfinex","SOLUSD",1725607630255,21.03308714,128.3,128.22,7.799]
["bitfinex","SOLUSD",1725607630256,1.54728714,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725607630461,7.7959,128.28,128.23,52.7983]
["bitfinex","SOLUSD",1725607630677,7.796,128.27,128.23,52.7983]
["bitfinex","SOLUSD",1725607631376,7.7954,128.28,128.23,52.7983]
["bitfinex","SOLUSD",1725607631883,22.36820619,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1725607632063,22.36820619,128.33,128.24,19.494]
["bitfinex","SOLUSD",1725607632064,7.794,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725607632253,1.33981905,128.33,128.28,52.7954]
["bitfinex","SOLUSD",1725607632450,7.7928,128.33,128.28,52.7954]
["bitfinex","SOLUSD",1725607632759,7.7928,128.33,128.28,52.5954]
["bitfinex","SOLUSD",1725607632958,1.54728714,128.35,128.28,44.8]
["bitfinex","SOLUSD",1725607632959,7.7932,128.32,128.28,44.8]
["bitfinex","SOLUSD",1725607633781,7.7924,128.33,128.28,52.5953]
["bitfinex","SOLUSD",1725607634485,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725607634658,7.7924,128.33,128.28,72.0833]
["bitfinex","SOLUSD",1725607634975,2.38335994,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1725607635294,7.7918,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725607635580,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725607635581,7.7936,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725607635756,7.7936,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725607636152,7.7932,128.32,128.28,52.7952]
["bitfinex","SOLUSD",1725607636454,7.7932,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725607636655,7.7938,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725607636872,7.7932,128.32,128.28,52.7953]
["bitfinex","SOLUSD",1725607637071,0.8360728,128.37,128.29,7.7947]
["bitfinex","SOLUSD",1725607637072,7.7923,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725607637272,7.7923,128.34,128.28,45.0]
["bitfinex","SOLUSD",1725607637273,20.0,128.33,128.28,45.0]
["bitfinex","SOLUSD",1725607637457,7.7935,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725607637654,27.7929,128.33,128.28,45.0]
["bitfinex","SOLUSD",1725607638001,2.38335994,128.37,128.3,7.794]
["bitfinex","SOLUSD",1725607638002,7.792,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725607638295,7.792,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725607639393,7.7925,128.33,128.29,27.2812]
["bitfinex","SOLUSD",1725607640002,7.792,128.34,128.3,52.794]
["bitfinex","SOLUSD",1725607640365,0.8360728,128.37,128.35,7.791]
["bitfinex","SOLUSD",1725607640593,0.8360728,128.37,128.3,45.0]
["bitfinex","SOLUSD",1725607640778,0.8360728,128.37,128.29,45.0]
["bitfinex","SOLUSD",1725607640975,0.8360728,128.37,128.26,38.9816]
["bitfinex","SOLUSD",1725607641196,7.7933,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725607641393,1.54728714,128.32,128.25,6.5285]
["bitfinex","SOLUSD",1725607641615,7.7955,128.28,128.25,6.5285]
["bitfinex","SOLUSD",1725607641901,19.4851,128.31,128.24,16.2763]
["bitfinex","SOLUSD",1725607642203,1.54728714,128.3,128.24,24.0736]
["bitfinex","SOLUSD",1725607642381,7.7959,128.28,128.24,16.2763]
["bitfinex","SOLUSD",1725607642776,21.02718714,128.34,128.24,16.2763]
["bitfinex","SOLUSD",1725607642980,7.7953,128.29,128.25,7.7968]
["bitfinex","SOLUSD",1725607643498,1.54728714,128.32,128.24,16.2763]
["bitfinex","SOLUSD",1725607643686,20.0,128.34,128.24,16.2763]
["bitfinex","SOLUSD",1725607644794,40.51138714,128.33,128.2,19.4998]
["bitfinex","SOLUSD",1725607645092,40.51138714,128.33,128.19,16.1368]
["bitfinex","SOLUSD",1725607645093,19.4892,128.28,128.19,16.1368]
["bitfinex","SOLUSD",1725607645392,71.54728714,128.32,128.17,19.5046]
["bitfinex","SOLUSD",1725607645393,7.7997,128.21,128.17,19.5046]
["bitfinex","SOLUSD",1725607645574,7.7992,128.22,128.17,27.3066]
["bitfinex","SOLUSD",1725607645980,1.54728714,128.25,128.14,15.8451]
["bitfinex","SOLUSD",1725607645981,19.4966,128.23,128.15,7.8033]
["bitfinex","SOLUSD",1725607646187,6.1166,128.25,128.16,1.56008209]
["bitfinex","SOLUSD",1725607646374,7.7998,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725607646576,1.54728714,128.24,128.15,19.5082]
["bitfinex","SOLUSD",1725607646894,19.491,128.27,128.15,19.5082]
["bitfinex","SOLUSD",1725607646895,7.7991,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725607647194,7.7991,128.22,128.18,1.55878705]
["bitfinex","SOLUSD",1725607647403,7.7991,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725607647570,7.7991,128.22,128.15,19.5082]
["bitfinex","SOLUSD",1725607647571,7.7967,128.26,128.19,1.55875673]
["bitfinex","SOLUSD",1725607647780,7.7961,128.27,128.2,19.5006]
["bitfinex","SOLUSD",1725607648007,7.7954,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1725607648295,1.54728714,128.3,128.24,45.0]
["bitfinex","SOLUSD",1725607648594,1.54728714,128.32,128.25,1.55740692]
["bitfinex","SOLUSD",1725607648797,2.38335994,128.37,128.26,19.4904]
["bitfinex","SOLUSD",1725607648980,0.8360728,128.37,128.31,7.7933]
["bitfinex","SOLUSD",1725607649189,7.7912,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725607649384,0.8360728,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725607649592,0.8360728,128.37,128.33,1.55480211]
["bitfinex","SOLUSD",1725607649993,0.8360728,128.37,128.33,9.34700211]
["bitfinex","SOLUSD",1725607650277,0.8360728,128.37,128.34,45.0]
["bitfinex","SOLUSD",1725607650681,7.7906,128.36,128.32,19.4817]
["bitfinex","SOLUSD",1725607650880,7.7906,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725607651099,7.7906,128.36,128.32,45.0]
["bitfinex","SOLUSD",1725607651675,8.6260728,128.37,128.32,52.7929]
["bitfinex","SOLUSD",1725607651870,7.7905,128.36,128.32,52.7929]
["bitfinex","SOLUSD",1725607652105,0.8360728,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725607652278,8.6260728,128.37,128.32,52.7928]
["bitfinex","SOLUSD",1725607652982,0.8360728,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725607653310,0.8360728,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725607653603,0.8360728,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725607653782,0.8360728,128.37,128.32,38.9645]
["bitfinex","SOLUSD",1725607653783,10.0,128.25,128.15,15.4295]
["bitfinex","SOLUSD",1725607654103,10.0,128.25,128.05,39.8011231]
["bitfinex","SOLUSD",1725607654104,7.8015,128.18,128.17,0.1021078]
["bitfinex","SOLUSD",1725607654309,7.8057,128.11,128.1,15.4295]
["bitfinex","SOLUSD",1725607654605,10.0,128.1,128.01,9.17977329]
["bitfinex","SOLUSD",1725607654776,1.54728714,128.09,128.01,9.17977329]
["bitfinex","SOLUSD",1725607654977,10.0,128.09,128.01,9.17977329]
["bitfinex","SOLUSD",1725607655182,49.017,128.15,128.02,1.56139993]
["bitfinex","SOLUSD",1725607655481,10.0,128.13,128.02,1.5607803]
["bitfinex","SOLUSD",1725607655779,7.807,128.09,128.02,1.5607803]
["bitfinex","SOLUSD",1725607655978,10.0,128.13,128.02,1.5607803]
["bitfinex","SOLUSD",1725607655979,7.8065,128.1,128.02,1.5607803]
["bitfinex","SOLUSD",1725607656299,39.017,128.15,128.02,51.5607803]
["bitfinex","SOLUSD",1725607656300,10.0,128.15,128.02,51.5607803]
["bitfinex","SOLUSD",1725607656497,10.0,128.15,128.02,1.5607803]
["bitfinex","SOLUSD",1725607656882,7.8059,128.11,128.02,1.5607803]
["bitfinex","SOLUSD",1725607657084,7.8059,128.11,128.01,10.74062748]
["bitfinex","SOLUSD",1725607657380,10.0,128.13,128.01,10.74062748]
["bitfinex","SOLUSD",1725607657381,7.807,128.09,128.01,10.74062748]
["bitfinex","SOLUSD",1725607657715,7.8076,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607658709,10.0,128.11,128.01,9.17977329]
["bitfinex","SOLUSD",1725607658893,10.0,128.11,128.01,10.74056184]
["bitfinex","SOLUSD",1725607658894,7.8076,128.08,128.01,10.74056184]
["bitfinex","SOLUSD",1725607659094,7.8076,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607659293,10.0,128.12,128.01,9.17977329]
["bitfinex","SOLUSD",1725607659687,0.1021078,128.11,128.01,9.17977329]
["bitfinex","SOLUSD",1725607659901,7.9084078,128.11,128.02,1.56070967]
["bitfinex","SOLUSD",1725607660118,0.1021078,128.11,128.01,10.74062684]
["bitfinex","SOLUSD",1725607660284,7.807,128.09,128.01,10.74054018]
["bitfinex","SOLUSD",1725607660486,0.1021078,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607660687,7.9098078,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607661297,0.1021078,128.08,128.01,10.74020906]
["bitfinex","SOLUSD",1725607661916,0.1021078,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607662122,0.1021078,128.08,128.01,10.74008899]
["bitfinex","SOLUSD",1725607662286,0.1021078,128.08,128.02,1.56007193]
["bitfinex","SOLUSD",1725607662486,0.1021078,128.08,128.01,10.73984522]
["bitfinex","SOLUSD",1725607662917,0.1021078,128.08,128.01,9.17977329]
["bitfinex","SOLUSD",1725607663097,0.1021078,128.08,128.02,1.56073358]
["bitfinex","SOLUSD",1725607663297,0.1021078,128.08,128.01,84.23038495]
["bitfinex","SOLUSD",1725607663497,0.1021078,128.08,128.01,84.23073707]
["bitfinex","SOLUSD",1725607663696,0.1021078,128.08,128.01,60.74073707]
["bitfinex","SOLUSD",1725607663898,7.8084,128.07,128.01,9.17977329]
["bitfinex","SOLUSD",1725607664098,0.1021078,128.06,128.01,9.17977329]
["bitfinex","SOLUSD",1725607665011,7.8094,128.05,128.01,9.17977329]
["bitfinex","SOLUSD",1725607665196,7.9122078,128.04,128.01,9.17977329]
["bitfinex","SOLUSD",1725607665402,7.9122078,128.04,127.94,15.8729]
["bitfinex","SOLUSD",1725607665403,0.1021078,128.04,127.94,15.8729]
["bitfinex","SOLUSD",1725607665723,7.8125,128.0,127.94,15.8729]
["bitfinex","SOLUSD",1725607665927,7.8131,127.99,127.94,15.8729]
["bitfinex","SOLUSD",1725607666106,7.8137,127.98,127.94,15.8729]
["bitfinex","SOLUSD",1725607666518,7.9164078,127.97,127.94,15.8729]
["bitfinex","SOLUSD",1725607668615,0.1021078,127.97,127.92,0.8360728]
["bitfinex","SOLUSD",1725607669609,10.1021078,127.97,127.92,0.8360728]
["bitfinex","SOLUSD",1725607670522,10.0,127.95,127.92,0.8360728]
["bitfinex","SOLUSD",1725607670820,10.0,128.05,127.89,0.4874]
["bitfinex","SOLUSD",1725607670821,10.0,127.93,127.89,0.4874]
["bitfinex","SOLUSD",1725607671524,0.1021078,127.92,127.89,0.4874]
["bitfinex","SOLUSD",1725607671722,10.0,127.91,127.89,0.4874]
["bitfinex","SOLUSD",1725607672027,10.0,127.91,127.81,16.2815]
["bitfinex","SOLUSD",1725607672322,1.54728714,127.95,127.81,16.2815]
["bitfinex","SOLUSD",1725607672323,7.8223,127.84,127.81,16.2815]
["bitfinex","SOLUSD",1725607672520,7.8235,127.82,127.81,16.2815]
["bitfinex","SOLUSD",1725607672906,7.8229,127.83,127.81,16.2815]
["bitfinex","SOLUSD",1725607673105,19.5506,127.88,127.81,16.2815]
["bitfinex","SOLUSD",1725607673322,7.8211,127.86,127.81,16.2815]
["bitfinex","SOLUSD",1725607673632,10.0,127.84,127.79,0.8360728]
["bitfinex","SOLUSD",1725607673810,7.8247,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725607674313,7.824,127.82,127.79,0.8360728]
["bitfinex","SOLUSD",1725607674515,7.8217,127.85,127.79,0.8360728]
["bitfinex","SOLUSD",1725607674710,7.9238078,127.85,127.79,50.8360728]
["bitfinex","SOLUSD",1725607675129,7.8223,127.84,127.79,50.8360728]
["bitfinex","SOLUSD",1725607675304,0.1021078,127.85,127.81,50.0]
["bitfinex","SOLUSD",1725607675505,0.1021078,127.85,127.81,65.0936]
["bitfinex","SOLUSD",1725607675706,7.9237078,127.85,127.81,15.0936]
["bitfinex","SOLUSD",1725607676228,0.1021078,127.85,127.81,15.0936]
["bitfinex","SOLUSD",1725607676437,7.8203,127.88,127.82,0.72039586]
["bitfinex","SOLUSD",1725607676624,7.8193,127.89,127.84,50.0]
["bitfinex","SOLUSD",1725607676812,7.8193,127.89,127.85,0.7295018]
["bitfinex","SOLUSD",1725607677015,7.8193,127.89,127.82,50.73335899]
["bitfinex","SOLUSD",1725607677210,7.82,127.88,127.82,50.73336571]
["bitfinex","SOLUSD",1725607677520,19.5439,127.92,127.82,50.0]
["bitfinex","SOLUSD",1725607677521,7.8206,127.87,127.82,50.0]
["bitfinex","SOLUSD",1725607677736,7.8206,127.87,127.83,0.73468838]
["bitfinex","SOLUSD",1725607677910,7.821,127.86,127.81,15.0936]
["bitfinex","SOLUSD",1725607678110,19.5473,127.9,127.81,65.0936]
["bitfinex","SOLUSD",1725607678443,7.8205,127.87,127.81,66.17628682]
["bitfinex","SOLUSD",1725607678729,7.8212,127.86,127.81,15.0936]
["bitfinex","SOLUSD",1725607678927,7.8205,127.87,127.81,65.0936]
["bitfinex","SOLUSD",1725607679310,7.8205,127.87,127.82,1.08262673]
["bitfinex","SOLUSD",1725607679629,7.8205,127.87,127.79,7.2042728]
["bitfinex","SOLUSD",1725607679630,7.8247,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725607680332,10.0,127.88,127.79,0.8360728]
["bitfinex","SOLUSD",1725607681037,10.0,127.9,127.79,0.8360728]
["bitfinex","SOLUSD",1725607681332,10.0,127.9,127.8,50.86637512]
["bitfinex","SOLUSD",1725607681532,18.15174306,127.93,127.83,50.0]
["bitfinex","SOLUSD",1725607681829,10.0,127.91,127.81,17.33408457]
["bitfinex","SOLUSD",1725607682026,10.0,127.89,127.81,16.462]
["bitfinex","SOLUSD",1725607683135,10.0,127.85,127.79,0.8360728]
["bitfinex","SOLUSD",1725607683317,19.5518,127.87,127.79,0.8360728]
["bitfinex","SOLUSD",1725607683732,7.8223,127.84,127.79,0.8360728]
["bitfinex","SOLUSD",1725607683929,7.8229,127.83,127.79,0.8360728]
["bitfinex","SOLUSD",1725607684431,10.0,127.84,127.79,0.8360728]
["bitfinex","SOLUSD",1725607684642,7.8247,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725607685007,29.5536,127.86,127.79,0.8360728]
["bitfinex","SOLUSD",1725607685213,7.8231,127.83,127.8,1.5639328]
["bitfinex","SOLUSD",1725607685616,7.8239,127.82,127.79,0.8360728]
["bitfinex","SOLUSD",1725607685814,7.8235,127.82,127.79,0.8360728]
["bitfinex","SOLUSD",1725607686014,7.8223,127.84,127.79,50.8360728]
["bitfinex","SOLUSD",1725607686328,10.0,127.86,127.79,0.8360728]
["bitfinex","SOLUSD",1725607686537,39.0811,127.94,127.79,0.8360728]
["bitfinex","SOLUSD",1725607686538,19.5488,127.89,127.79,99.29978042]
["bitfinex","SOLUSD",1725607686714,7.8202,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725607687540,7.8193,127.89,127.84,9.38488142]
["bitfinex","SOLUSD",1725607687739,7.8193,127.89,127.85,1.56265918]
["bitfinex","SOLUSD",1725607688037,7.8188,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725607688235,10.0,127.9,127.84,19.5551]
["bitfinex","SOLUSD",1725607688444,7.82,127.88,127.84,19.5551]
["bitfinex","SOLUSD",1725607688637,7.8204,127.87,127.84,19.5551]
["bitfinex","SOLUSD",1725607688841,10.0,127.9,127.84,19.5551]
["bitfinex","SOLUSD",1725607688842,7.82,127.88,127.84,19.5551]
["bitfinex","SOLUSD",1725607689056,7.8196,127.89,127.84,27.3769]
["bitfinex","SOLUSD",1725607689220,7.8186,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725607689421,7.818,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725607689617,10.0,127.94,127.87,7.8203]
["bitfinex","SOLUSD",1725607689618,7.8175,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725607689820,7.8156,127.95,127.86,120.39]
["bitfinex","SOLUSD",1725607690023,7.8154,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1725607690540,10.0,127.99,127.92,19.5427]
["bitfinex","SOLUSD",1725607690846,10.0,128.01,127.92,19.5427]
["bitfinex","SOLUSD",1725607691020,7.8135,127.99,127.94,7.8156]
["bitfinex","SOLUSD",1725607691225,7.8126,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725607692129,7.8126,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725607692421,7.8131,127.99,127.94,19.5393]
["bitfinex","SOLUSD",1725607692625,7.814,127.98,127.94,19.5393]
["bitfinex","SOLUSD",1725607692824,7.8143,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725607693257,7.8138,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725607693424,7.8138,127.98,127.94,1.56043845]
["bitfinex","SOLUSD",1725607693632,7.8132,127.99,127.94,9.37643845]
["bitfinex","SOLUSD",1725607693938,7.812,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1725607694145,7.812,128.01,127.97,1.55975408]
["bitfinex","SOLUSD",1725607694340,7.812,128.01,127.97,9.37395408]
["bitfinex","SOLUSD",1725607694936,10.0,128.0,127.92,19.5426]
["bitfinex","SOLUSD",1725607695141,7.8126,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725607695451,19.5271,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1725607695452,7.812,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725607695955,10.0,128.04,127.98,7.8137]
["bitfinex","SOLUSD",1725607696128,7.8117,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725607696456,7.8126,128.0,127.96,42.453]
["bitfinex","SOLUSD",1725607696643,10.0,128.02,127.96,34.6383]
["bitfinex","SOLUSD",1725607696832,7.8132,127.99,127.96,15.1015]
["bitfinex","SOLUSD",1725607697032,7.8137,127.98,127.96,15.1015]
["bitfinex","SOLUSD",1725607697351,7.8149,127.96,127.9,73.7374]
["bitfinex","SOLUSD",1725607697741,7.8156,127.95,127.91,14.1942]
["bitfinex","SOLUSD",1725607698049,10.0,127.94,127.9,15.1015]
["bitfinex","SOLUSD",1725607698564,17.8165,127.94,127.9,15.1015]
["bitfinex","SOLUSD",1725607699244,17.8165,127.94,127.9,22.9201]
["bitfinex","SOLUSD",1725607699765,7.8157,127.95,127.9,22.9201]
["bitfinex","SOLUSD",1725607699948,7.8144,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1725607700249,7.8144,127.97,127.93,9.3790507]
["bitfinex","SOLUSD",1725607700443,10.0,127.99,127.93,19.5413]
["bitfinex","SOLUSD",1725607700849,19.5262,128.04,127.97,7.814]
["bitfinex","SOLUSD",1725607700850,7.8123,128.01,127.97,7.814]
["bitfinex","SOLUSD",1725607701037,17.8113,128.02,127.98,9.37556377]
["bitfinex","SOLUSD",1725607701236,7.8108,128.03,127.99,9.37452191]
["bitfinex","SOLUSD",1725607701442,19.5215,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1725607701443,7.8096,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725607701629,7.8096,128.05,128.02,1.56115598]
["bitfinex","SOLUSD",1725607702045,16.67948714,128.17,128.02,1.56115598]
["bitfinex","SOLUSD",1725607702046,10.0,128.09,128.02,1.56115598]
["bitfinex","SOLUSD",1725607702230,10.0,128.07,128.03,19.5258]
["bitfinex","SOLUSD",1725607702430,17.8086,128.07,128.03,19.5258]
["bitfinex","SOLUSD",1725607702633,10.0,128.09,128.04,1.56028572]
["bitfinex","SOLUSD",1725607702850,10.0,128.09,128.03,19.5258]
["bitfinex","SOLUSD",1725607702851,10.0,128.11,128.05,1.56016387]
["bitfinex","SOLUSD",1725607703054,7.8064,128.1,128.05,9.36956387]
["bitfinex","SOLUSD",1725607703241,7.8064,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725607703450,17.8058,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1725607703762,10.0,128.11,128.07,1.55938459]
["bitfinex","SOLUSD",1725607703939,10.0,128.11,128.07,27.328]
["bitfinex","SOLUSD",1725607704139,17.8071,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725607704362,10.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725607704564,17.8075,128.09,128.04,19.5244]
["bitfinex","SOLUSD",1725607704770,10.0,128.11,128.04,19.5244]
["bitfinex","SOLUSD",1725607705058,17.8059,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1725607706046,10.0,128.09,128.04,19.5244]
["bitfinex","SOLUSD",1725607706254,10.0,128.11,128.04,19.5244]
["bitfinex","SOLUSD",1725607706467,10.0,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1725607706965,17.8073,128.09,128.04,27.3338]
["bitfinex","SOLUSD",1725607707336,17.8073,128.09,128.04,19.5244]
["bitfinex","SOLUSD",1725607707536,17.8073,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725607707965,7.8073,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725607708267,7.8065,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725607708485,17.8059,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725607708770,17.8059,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725607709069,7.8066,128.1,128.06,19.5215]
["bitfinex","SOLUSD",1725607709363,10.0,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1725607709577,10.0,128.07,128.03,27.3359]
["bitfinex","SOLUSD",1725607709743,10.0,128.05,128.0,35.6544]
["bitfinex","SOLUSD",1725607709937,10.0,128.05,127.97,50.0]
["bitfinex","SOLUSD",1725607710544,10.0,128.05,127.95,62.5656]
["bitfinex","SOLUSD",1725607710545,10.0,128.07,127.99,89.0645]
["bitfinex","SOLUSD",1725607711364,10.0,128.07,128.03,7.8102]
["bitfinex","SOLUSD",1725607711750,17.8072,128.09,128.03,19.5262]
["bitfinex","SOLUSD",1725607711950,10.0,128.09,128.03,19.5262]
["bitfinex","SOLUSD",1725607712175,7.8078,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725607712341,10.0,128.06,128.03,19.5262]
["bitfinex","SOLUSD",1725607712543,10.0,128.04,128.0,19.5307]
["bitfinex","SOLUSD",1725607712846,10.0,128.04,128.0,27.3427]
["bitfinex","SOLUSD",1725607712847,17.8104,128.04,128.0,27.3427]
["bitfinex","SOLUSD",1725607713048,10.0,128.0,127.97,19.5345]
["bitfinex","SOLUSD",1725607713343,10.0,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725607713564,17.8104,128.04,127.99,7.8126]
["bitfinex","SOLUSD",1725607713749,10.0,128.04,128.0,1.56171203]
["bitfinex","SOLUSD",1725607713948,7.8096,128.05,128.0,1.56171203]
["bitfinex","SOLUSD",1725607714166,10.0,128.06,128.03,7.8102]
["bitfinex","SOLUSD",1725607714385,1.54728714,128.13,127.99,50.0]
["bitfinex","SOLUSD",1725607714386,10.0,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725607714559,10.0,128.08,128.06,1.56121727]
["bitfinex","SOLUSD",1725607715171,10.0,128.1,128.07,7.808]
["bitfinex","SOLUSD",1725607715381,7.8071,128.09,128.06,19.5216]
["bitfinex","SOLUSD",1725607715544,10.0,128.08,128.06,19.5216]
["bitfinex","SOLUSD",1725607715747,10.0,128.08,128.04,7.8096]
["bitfinex","SOLUSD",1725607715942,7.8072,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1725607716365,17.8065,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725607716944,10.0,128.07,128.05,27.3326]
["bitfinex","SOLUSD",1725607717151,17.8071,128.09,128.05,27.3326]
["bitfinex","SOLUSD",1725607718581,10.0,128.07,128.05,27.3326]
["bitfinex","SOLUSD",1725607718917,17.8065,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725607719190,7.806,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725607719390,10.0,128.12,128.03,120.39]
["bitfinex","SOLUSD",1725607719578,10.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725607719896,10.0,128.12,128.07,19.5203]
["bitfinex","SOLUSD",1725607719897,10.0,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1725607720273,10.0,128.1,128.07,19.5203]
["bitfinex","SOLUSD",1725607720274,17.8064,128.1,128.07,19.5203]
["bitfinex","SOLUSD",1725607720470,17.8064,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725607720674,45.1273,128.19,128.04,27.3334]
["bitfinex","SOLUSD",1725607720675,17.8077,128.08,128.04,27.3334]
["bitfinex","SOLUSD",1725607721099,17.8077,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725607721100,10.0,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725607721300,10.0,128.09,128.07,7.8078]
["bitfinex","SOLUSD",1725607721594,10.0,128.09,128.02,15.2132]
["bitfinex","SOLUSD",1725607722134,10.0,128.07,128.05,19.5232]
["bitfinex","SOLUSD",1725607722302,10.0,128.1,128.05,19.5232]
["bitfinex","SOLUSD",1725607722600,10.0,128.1,128.07,19.5198]
["bitfinex","SOLUSD",1725607722978,10.0,128.08,128.04,19.5237]
["bitfinex","SOLUSD",1725607723190,10.0,128.06,128.04,27.3333]
["bitfinex","SOLUSD",1725607723574,10.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725607724383,10.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725607724703,10.0,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725607724999,7.8046,128.13,128.04,39.0475]
["bitfinex","SOLUSD",1725607725000,10.0,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725607726280,10.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725607726789,17.806,128.11,128.07,19.5193]
["bitfinex","SOLUSD",1725607726994,10.0,128.11,128.07,27.327]
["bitfinex","SOLUSD",1725607727176,10.0,128.11,128.08,7.8074]
["bitfinex","SOLUSD",1725607727383,10.0,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725607727608,19.5093,128.15,128.07,19.5193]
["bitfinex","SOLUSD",1725607727609,10.0,128.09,128.08,7.8074]
["bitfinex","SOLUSD",1725607728694,10.0,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725607729491,10.0,128.13,128.09,19.5164]
["bitfinex","SOLUSD",1725607729883,10.0,128.13,128.09,27.3229]
["bitfinex","SOLUSD",1725607730086,10.0,128.11,128.09,19.5164]
["bitfinex","SOLUSD",1725607730701,1.54728714,128.17,128.04,62.5375]
["bitfinex","SOLUSD",1725607730702,10.0,128.09,128.06,27.3291]
["bitfinex","SOLUSD",1725607730889,10.0,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1725607731411,10.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725607731597,19.5067,128.17,128.08,19.5187]
["bitfinex","SOLUSD",1725607731598,10.0,128.13,128.08,19.5187]
["bitfinex","SOLUSD",1725607731992,10.0,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725607733107,10.0,128.13,128.07,39.0395]
["bitfinex","SOLUSD",1725607733308,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607733512,10.0,128.13,128.11,19.5129]
["bitfinex","SOLUSD",1725607733702,10.0,128.13,128.11,27.3186]
["bitfinex","SOLUSD",1725607734693,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607738106,10.0,128.13,128.11,27.3184]
["bitfinex","SOLUSD",1725607738325,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607739588,10.0,128.13,128.11,27.3185]
["bitfinex","SOLUSD",1725607739793,10.0,128.11,128.08,19.5177]
["bitfinex","SOLUSD",1725607739996,10.0,128.08,128.05,19.5223]
["bitfinex","SOLUSD",1725607740288,10.0,128.1,128.06,19.5206]
["bitfinex","SOLUSD",1725607740512,10.0,128.1,128.08,7.8072]
["bitfinex","SOLUSD",1725607740711,10.0,128.1,128.08,9.3681]
["bitfinex","SOLUSD",1725607741015,10.0,128.08,128.07,19.5191]
["bitfinex","SOLUSD",1725607741519,10.0,128.12,128.09,19.5175]
["bitfinex","SOLUSD",1725607741817,10.0,128.12,128.07,39.0397]
["bitfinex","SOLUSD",1725607741818,10.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725607741991,10.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725607742192,10.0,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725607742714,10.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725607743218,10.0,128.15,128.13,19.5099]
["bitfinex","SOLUSD",1725607743513,10.0,128.15,128.13,27.3138]
["bitfinex","SOLUSD",1725607744017,10.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725607744534,7.8017,128.18,128.13,19.5099]
["bitfinex","SOLUSD",1725607744535,10.0,128.18,128.15,19.5079]
["bitfinex","SOLUSD",1725607744820,13.6954,128.2,128.16,0.77065183]
["bitfinex","SOLUSD",1725607745002,3.6954,128.2,128.16,0.77065183]
["bitfinex","SOLUSD",1725607745201,3.6954,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725607745719,3.6954,128.2,128.19,8.88281953]
["bitfinex","SOLUSD",1725607746527,3.6954,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725607750596,0.8360728,128.24,128.23,27.2946]
["bitfinex","SOLUSD",1725607750833,0.8360728,128.24,128.23,28.85208686]
["bitfinex","SOLUSD",1725607751007,0.8360728,128.24,128.23,27.2946]
["bitfinex","SOLUSD",1725607751193,10.0,128.33,128.31,7.7932]
["bitfinex","SOLUSD",1725607751403,10.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725607751822,10.0,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1725607752338,10.0,128.33,128.3,19.4845]
["bitfinex","SOLUSD",1725607752495,10.0,128.31,128.3,19.4845]
["bitfinex","SOLUSD",1725607753008,10.0,128.31,128.3,27.2787]
["bitfinex","SOLUSD",1725607753407,10.0,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1725607753727,10.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725607754106,10.0,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725607758419,10.0,128.35,128.33,27.2726]
["bitfinex","SOLUSD",1725607758623,10.0,128.35,128.28,38.9747]
["bitfinex","SOLUSD",1725607758945,10.0,128.32,128.3,19.4846]
["bitfinex","SOLUSD",1725607759242,0.8360728,128.37,128.27,27.285]
["bitfinex","SOLUSD",1725607759243,10.0,128.28,128.27,27.285]
["bitfinex","SOLUSD",1725607759543,10.0,128.28,128.27,27.2852]
["bitfinex","SOLUSD",1725607759750,10.0,128.28,128.27,19.4892]
["bitfinex","SOLUSD",1725607759953,10.0,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1725607760120,10.0,128.26,128.25,7.7971]
["bitfinex","SOLUSD",1725607760316,10.0,128.29,128.27,27.2845]
["bitfinex","SOLUSD",1725607760732,10.0,128.29,128.27,19.4886]
["bitfinex","SOLUSD",1725607760922,10.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725607760923,10.0,128.27,128.26,7.7965]
["bitfinex","SOLUSD",1725607761134,10.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725607761823,19.4785,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1725607761824,10.0,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1725607762028,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725607762029,10.0,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725607762224,10.0,128.31,128.29,7.7946]
["bitfinex","SOLUSD",1725607762750,10.0,128.28,128.27,19.4891]
["bitfinex","SOLUSD",1725607763318,10.0,128.3,128.27,19.4891]
["bitfinex","SOLUSD",1725607763524,10.0,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725607763720,10.0,128.32,128.3,7.794]
["bitfinex","SOLUSD",1725607764153,10.0,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725607765349,10.0,128.32,128.29,19.4863]
["bitfinex","SOLUSD",1725607765350,10.0,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725607765555,10.0,128.3,128.29,27.281]
["bitfinex","SOLUSD",1725607765850,10.0,128.32,128.3,7.7939]
["bitfinex","SOLUSD",1725607766220,10.0,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725607767736,10.0,128.35,128.33,7.7919]
["bitfinex","SOLUSD",1725607767929,10.0,128.35,128.32,19.4812]
["bitfinex","SOLUSD",1725607768130,10.0,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725607769351,0.8360728,128.37,128.36,27.2669]
["bitfinex","SOLUSD",1725607777057,0.8360728,128.37,128.36,27.78165856]
["bitfinex","SOLUSD",1725607777548,0.8360728,128.37,128.36,27.78206673]
["bitfinex","SOLUSD",1725607779063,0.8360728,128.37,128.36,77.2669]
["bitfinex","SOLUSD",1725607779284,7.28e-05,128.37,128.36,124.1469]
["bitfinex","SOLUSD",1725607780471,10.0,128.42,128.41,27.2563]
["bitfinex","SOLUSD",1725607784691,10.0,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725607785348,6.9276728,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1725607785349,10.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725607786479,6.9276728,128.5,128.43,19.4658]
["bitfinex","SOLUSD",1725607786480,10.0,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1725607787182,10.8360728,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725607787688,10.0,128.48,128.47,19.4597]
["bitfinex","SOLUSD",1725607787886,0.8360728,128.5,128.44,19.4632]
["bitfinex","SOLUSD",1725607787887,10.0,128.45,128.44,19.4632]
["bitfinex","SOLUSD",1725607788189,10.0,128.45,128.44,27.2489]
["bitfinex","SOLUSD",1725607790294,10.0,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1725607791991,10.0,128.48,128.47,19.4597]
["bitfinex","SOLUSD",1725607792697,10.0,128.48,128.47,27.2436]
["bitfinex","SOLUSD",1725607793064,10.0,128.48,128.47,19.4597]
["bitfinex","SOLUSD",1725607793973,8.6181728,128.5,128.42,38.9323]
["bitfinex","SOLUSD",1725607793974,10.0,128.45,128.44,27.2486]
["bitfinex","SOLUSD",1725607795876,10.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1725607796083,10.0,128.45,128.44,8.18681326]
["bitfinex","SOLUSD",1725607796289,10.0,128.45,128.43,27.2519]
["bitfinex","SOLUSD",1725607796496,10.0,128.4,128.39,38.9417]
["bitfinex","SOLUSD",1725607796679,10.0,128.4,128.38,10.27298983]
["bitfinex","SOLUSD",1725607796882,10.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725607797409,10.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725607797689,10.0,128.42,128.41,27.2563]
["bitfinex","SOLUSD",1725607798084,10.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725607800373,10.0,128.42,128.41,19.4688]
["bitfinex","SOLUSD",1725607800574,10.0,128.42,128.41,27.2563]
["bitfinex","SOLUSD",1725607800767,10.0,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725607801171,10.0,128.38,128.37,27.2648]
["bitfinex","SOLUSD",1725607801716,10.0,128.35,128.34,19.4784]
["bitfinex","SOLUSD",1725607802001,10.0,128.35,128.34,27.2702]
["bitfinex","SOLUSD",1725607802778,10.0,128.35,128.34,19.4784]
["bitfinex","SOLUSD",1725607802977,10.0,128.35,128.33,7.822]
["bitfinex","SOLUSD",1725607803375,10.0,128.27,128.25,19.4916]
["bitfinex","SOLUSD",1725607803590,10.0,128.27,128.26,15.6186]
["bitfinex","SOLUSD",1725607803992,10.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725607805593,10.0,128.27,128.25,19.4916]
["bitfinex","SOLUSD",1725607805799,10.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725607806217,10.0,128.29,128.28,27.284]
["bitfinex","SOLUSD",1725607806394,10.0,128.29,128.28,19.4886]
["bitfinex","SOLUSD",1725607807004,10.0,128.25,128.24,27.291]
["bitfinex","SOLUSD",1725607808194,10.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725607808496,10.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725607808994,10.0,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1725607810521,1.54728714,128.32,128.24,27.2924]
["bitfinex","SOLUSD",1725607810522,10.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725607811103,10.0,128.27,128.25,7.7971]
["bitfinex","SOLUSD",1725607811423,10.0,128.25,128.23,7.798]
["bitfinex","SOLUSD",1725607812298,10.0,128.23,128.22,7.7989]
["bitfinex","SOLUSD",1725607812501,10.0,128.23,128.21,27.2982]
["bitfinex","SOLUSD",1725607812702,10.0,128.19,128.18,19.5037]
["bitfinex","SOLUSD",1725607813137,10.0,128.19,128.18,27.3052]
["bitfinex","SOLUSD",1725607813813,10.0,128.23,128.19,50.0]
["bitfinex","SOLUSD",1725607814020,10.0,128.25,128.22,19.4977]
["bitfinex","SOLUSD",1725607814331,10.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725607815125,6.4369,128.32,128.19,89.0015]
["bitfinex","SOLUSD",1725607815126,10.0,128.27,128.26,27.2882]
["bitfinex","SOLUSD",1725607815516,10.0,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1725607816240,10.0,128.29,128.26,19.4916]
["bitfinex","SOLUSD",1725607816241,10.0,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1725607816534,1.54728714,128.34,128.26,19.4916]
["bitfinex","SOLUSD",1725607816535,10.0,128.27,128.26,19.4916]
["bitfinex","SOLUSD",1725607817131,10.0,128.27,128.26,27.2882]
["bitfinex","SOLUSD",1725607817915,7.7935,128.32,128.27,7.7955]
["bitfinex","SOLUSD",1725607818214,10.0,128.28,128.27,7.7955]
["bitfinex","SOLUSD",1725607818528,10.0,128.28,128.26,27.2881]
["bitfinex","SOLUSD",1725607819522,10.0,128.28,128.26,19.4916]
["bitfinex","SOLUSD",1725607819907,10.0,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725607820635,15.1775,128.35,128.25,38.9835]
["bitfinex","SOLUSD",1725607820636,10.0,128.31,128.3,27.2797]
["bitfinex","SOLUSD",1725607821715,10.0,128.31,128.3,19.4855]
["bitfinex","SOLUSD",1725607821909,1.54728714,128.35,128.28,7.7952]
["bitfinex","SOLUSD",1725607821910,10.0,128.29,128.28,7.7952]
["bitfinex","SOLUSD",1725607822310,10.0,128.29,128.27,27.2845]
["bitfinex","SOLUSD",1725607822533,21.02558714,128.35,128.24,19.4936]
["bitfinex","SOLUSD",1725607822534,10.0,128.25,128.24,19.4936]
["bitfinex","SOLUSD",1725607822812,10.0,128.19,128.18,27.3053]
["bitfinex","SOLUSD",1725607824849,10.0,128.19,128.18,19.5038]
["bitfinex","SOLUSD",1725607825350,10.0,128.19,128.18,27.3053]
["bitfinex","SOLUSD",1725607826237,10.0,128.19,128.18,19.5038]
["bitfinex","SOLUSD",1725607826556,10.0,128.17,128.16,7.8026]
["bitfinex","SOLUSD",1725607827435,10.0,128.17,128.15,19.5076]
["bitfinex","SOLUSD",1725607828435,10.0,128.15,128.14,7.8036]
["bitfinex","SOLUSD",1725607828939,10.0,128.13,128.12,19.5117]
["bitfinex","SOLUSD",1725607829837,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607830163,10.0,128.13,128.06,6.0495]
["bitfinex","SOLUSD",1725607830455,10.0,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1725607832947,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725607833244,10.0,128.16,128.15,27.3116]
["bitfinex","SOLUSD",1725607834459,10.0,128.13,128.12,27.3173]
["bitfinex","SOLUSD",1725607835748,10.0,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725607836052,10.0,128.11,128.09,19.5168]
["bitfinex","SOLUSD",1725607836768,10.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725607837850,10.0,128.08,128.07,7.8081]
["bitfinex","SOLUSD",1725607840378,10.0,128.08,128.07,9.36946756]
["bitfinex","SOLUSD",1725607840578,10.0,128.08,128.07,7.8081]
["bitfinex","SOLUSD",1725607841074,10.0,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1725607841451,10.0,128.1,128.09,66.3595]
["bitfinex","SOLUSD",1725607842073,10.0,128.14,128.13,27.3159]
["bitfinex","SOLUSD",1725607842370,10.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725607844180,10.0,128.16,128.13,19.5114]
["bitfinex","SOLUSD",1725607844472,10.0,128.14,128.13,27.3159]
["bitfinex","SOLUSD",1725607855723,10.0,128.11,128.1,19.5145]
["bitfinex","SOLUSD",1725607855994,10.0,128.11,128.1,27.3209]
["bitfinex","SOLUSD",1725607857793,10.0,128.13,128.12,27.318]
["bitfinex","SOLUSD",1725607860291,10.0,128.11,128.1,27.3222]
["bitfinex","SOLUSD",1725607860811,1.54728714,128.13,128.08,19.519]
["bitfinex","SOLUSD",1725607861106,10.0,128.07,128.05,28.1678728]
["bitfinex","SOLUSD",1725607861504,10.0,128.07,128.05,0.8360728]
["bitfinex","SOLUSD",1725607861505,1.54728714,128.06,128.05,0.8360728]
["bitfinex","SOLUSD",1725607861682,9.35608714,128.06,128.05,0.8360728]
["bitfinex","SOLUSD",1725607862420,16.0934,128.07,128.05,0.8360728]
["bitfinex","SOLUSD",1725607862709,7.8088,128.06,128.05,0.8360728]
["bitfinex","SOLUSD",1725607864005,1.54728714,128.06,128.05,0.8360728]
["bitfinex","SOLUSD",1725607865104,23.9016,128.07,128.05,0.8360728]
["bitfinex","SOLUSD",1725607866117,10.0,128.0,127.98,7.8131]
["bitfinex","SOLUSD",1725607866809,10.0,127.98,127.97,19.5343]
["bitfinex","SOLUSD",1725607866996,10.0,127.98,127.97,27.3486]
["bitfinex","SOLUSD",1725607868139,10.0,127.96,127.94,19.5398]
["bitfinex","SOLUSD",1725607868407,10.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725607868814,10.0,127.98,127.97,27.3501]
["bitfinex","SOLUSD",1725607869025,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725607869321,10.0,128.02,128.0,19.5301]
["bitfinex","SOLUSD",1725607869491,10.0,128.02,128.0,27.3423]
["bitfinex","SOLUSD",1725607869697,10.0,128.02,128.0,19.5301]
["bitfinex","SOLUSD",1725607870314,10.0,128.02,128.0,27.3423]
["bitfinex","SOLUSD",1725607870623,10.0,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725607871699,10.0,128.04,128.03,27.3372]
["bitfinex","SOLUSD",1725607871898,10.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725607872228,10.0,128.1,128.07,19.5205]
["bitfinex","SOLUSD",1725607872513,10.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725607875393,7.8025,128.17,128.09,7.807]
["bitfinex","SOLUSD",1725607875394,10.0,128.13,128.12,24.3311]
["bitfinex","SOLUSD",1725607875695,15.0411,128.3,128.12,24.3311]
["bitfinex","SOLUSD",1725607875696,6.0696,128.35,128.19,50.0]
["bitfinex","SOLUSD",1725607875937,10.0,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725607876109,20.0,128.4,128.31,7.7936]
["bitfinex","SOLUSD",1725607876110,10.0,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725607876295,10.0,128.34,128.28,50.0]
["bitfinex","SOLUSD",1725607876497,10.0,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725607876721,7.7867,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1725607876722,10.0,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725607877110,11.54728714,128.46,128.35,19.4766]
["bitfinex","SOLUSD",1725607877111,10.0,128.36,128.35,19.4766]
["bitfinex","SOLUSD",1725607877309,10.0,128.36,128.29,50.0]
["bitfinex","SOLUSD",1725607877310,10.0,128.34,128.33,7.7919]
["bitfinex","SOLUSD",1725607877840,10.0,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725607878117,10.0,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725607878325,10.0,128.36,128.3,5.72652726]
["bitfinex","SOLUSD",1725607878531,10.0,128.34,128.3,5.72652726]
["bitfinex","SOLUSD",1725607879026,1.54728714,128.44,128.25,56.114]
["bitfinex","SOLUSD",1725607879027,10.0,128.33,128.25,56.114]
["bitfinex","SOLUSD",1725607879409,10.0,128.33,128.29,5.72662876]
["bitfinex","SOLUSD",1725607879602,0.8360728,128.37,128.25,6.114]
["bitfinex","SOLUSD",1725607879603,10.0,128.3,128.25,6.114]
["bitfinex","SOLUSD",1725607880104,10.0,128.3,128.23,50.0]
["bitfinex","SOLUSD",1725607880497,10.0,128.28,128.22,16.526]
["bitfinex","SOLUSD",1725607880701,10.0,128.29,128.22,16.526]
["bitfinex","SOLUSD",1725607881135,10.0,128.31,128.25,50.0]
["bitfinex","SOLUSD",1725607881426,10.0,128.34,128.26,1.55782309]
["bitfinex","SOLUSD",1725607881625,10.0,128.32,128.27,1.55813384]
["bitfinex","SOLUSD",1725607882126,10.0,128.32,128.25,103.96981488]
["bitfinex","SOLUSD",1725607882429,10.0,128.32,128.23,1.55803307]
["bitfinex","SOLUSD",1725607882430,10.0,128.3,128.22,130.49581488]
["bitfinex","SOLUSD",1725607882604,0.8360728,128.37,128.22,130.49581488]
["bitfinex","SOLUSD",1725607882605,10.0,128.26,128.22,16.526]
["bitfinex","SOLUSD",1725607883223,10.0,128.24,128.2,39.001]
["bitfinex","SOLUSD",1725607883431,10.0,128.24,128.17,50.0]
["bitfinex","SOLUSD",1725607883601,10.0,128.24,128.16,53.96981488]
["bitfinex","SOLUSD",1725607884039,10.0,128.22,128.15,65.8811]
["bitfinex","SOLUSD",1725607884731,10.0,128.22,128.15,15.8811]
["bitfinex","SOLUSD",1725607885020,10.0,128.22,128.17,50.0]
["bitfinex","SOLUSD",1725607885226,10.0,128.25,128.17,50.0]
["bitfinex","SOLUSD",1725607885404,10.0,128.23,128.17,50.0]
["bitfinex","SOLUSD",1725607885611,17.7974,128.25,128.17,50.0]
["bitfinex","SOLUSD",1725607886000,10.0,128.22,128.15,65.8811]
["bitfinex","SOLUSD",1725607886201,10.0,128.2,128.15,15.8811]
["bitfinex","SOLUSD",1725607886428,10.0,128.2,128.12,1.78404174]
["bitfinex","SOLUSD",1725607886429,10.0,128.18,128.12,1.78404174]
["bitfinex","SOLUSD",1725607886724,10.0,128.16,128.12,1.78404174]
["bitfinex","SOLUSD",1725607887026,10.0,128.14,128.12,1.78404174]
["bitfinex","SOLUSD",1725607887926,10.0,128.14,128.06,50.0]
["bitfinex","SOLUSD",1725607888125,10.0,128.14,128.08,50.0]
["bitfinex","SOLUSD",1725607888624,10.0,128.14,128.06,53.96981488]
["bitfinex","SOLUSD",1725607888625,10.0,128.14,128.06,103.96981488]
["bitfinex","SOLUSD",1725607889510,10.0,128.14,128.08,50.0]
["bitfinex","SOLUSD",1725607891223,10.0,128.1,128.03,103.96981488]
["bitfinex","SOLUSD",1725607892320,10.0,128.1,128.03,50.0]
["bitfinex","SOLUSD",1725607894041,10.0,128.1,128.05,50.0]
["bitfinex","SOLUSD",1725607894240,1.54728714,128.16,128.05,50.0]
["bitfinex","SOLUSD",1725607894241,10.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725607896140,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725607896840,1.54728714,128.19,128.09,27.3236]
["bitfinex","SOLUSD",1725607896841,10.0,128.1,128.09,27.3236]
["bitfinex","SOLUSD",1725607897215,10.0,128.1,128.09,19.5166]
["bitfinex","SOLUSD",1725607897419,10.0,128.08,128.07,7.8081]
["bitfinex","SOLUSD",1725607898251,1.54728714,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1725607898252,10.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725607898546,10.0,128.1,128.08,19.5183]
["bitfinex","SOLUSD",1725607898745,10.0,128.08,128.07,7.8076]
["bitfinex","SOLUSD",1725607899044,10.0,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725607899250,10.0,128.06,128.01,16.4992]
["bitfinex","SOLUSD",1725607899542,10.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725607899749,10.0,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725607899920,10.0,128.08,128.06,7.8083]
["bitfinex","SOLUSD",1725607900127,7.8057,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1725607900128,10.0,128.1,128.07,7.808]
["bitfinex","SOLUSD",1725607900637,10.0,128.1,128.06,19.521]
["bitfinex","SOLUSD",1725607900826,10.0,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1725607901025,7.8057,128.12,128.09,7.807]
["bitfinex","SOLUSD",1725607901026,10.0,128.12,128.09,7.807]
["bitfinex","SOLUSD",1725607901527,10.0,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725607901828,10.0,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1725607902127,10.0,128.1,128.08,27.3258]
["bitfinex","SOLUSD",1725607902320,10.0,128.1,128.08,19.5184]
["bitfinex","SOLUSD",1725607902527,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607902728,10.0,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725607903024,10.0,128.11,128.1,27.3217]
["bitfinex","SOLUSD",1725607903749,10.0,128.13,128.1,19.5154]
["bitfinex","SOLUSD",1725607904425,10.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725607904633,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607905245,10.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725607905542,10.0,128.09,128.07,27.3274]
["bitfinex","SOLUSD",1725607905741,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725607906239,10.0,128.09,127.99,6.0869]
["bitfinex","SOLUSD",1725607906240,10.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725607906750,17.8045,128.13,128.09,27.3237]
["bitfinex","SOLUSD",1725607907046,19.5058,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725607907047,10.0,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725607907427,10.0,128.12,128.09,27.3234]
["bitfinex","SOLUSD",1725607907627,10.0,128.12,128.09,19.5168]
["bitfinex","SOLUSD",1725607907945,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725607909249,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725607909872,10.0,128.12,128.11,19.5132]
["bitfinex","SOLUSD",1725607910051,10.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725607910221,10.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725607910642,10.0,128.13,128.08,39.0359]
["bitfinex","SOLUSD",1725607910643,10.0,128.11,128.1,19.5155]
["bitfinex","SOLUSD",1725607910846,10.0,128.11,128.1,27.3219]
["bitfinex","SOLUSD",1725607911663,10.0,128.08,128.07,27.3275]
["bitfinex","SOLUSD",1725607911967,10.0,128.1,128.07,19.5197]
["bitfinex","SOLUSD",1725607912149,10.0,128.1,128.05,89.0442]
["bitfinex","SOLUSD",1725607912150,10.0,128.12,128.09,19.5165]
["bitfinex","SOLUSD",1725607912459,10.0,128.1,128.09,19.5165]
["bitfinex","SOLUSD",1725607912762,10.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725607913066,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725607913067,10.0,128.08,128.07,7.8081]
["bitfinex","SOLUSD",1725607914037,10.0,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1725607915656,10.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725607915950,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725607916156,10.0,128.12,128.1,27.321]
["bitfinex","SOLUSD",1725607916355,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725607916726,10.0,128.14,128.12,7.805]
["bitfinex","SOLUSD",1725607917338,10.0,128.1,128.09,7.8065]
["bitfinex","SOLUSD",1725607917841,10.0,128.1,128.09,27.3239]
["bitfinex","SOLUSD",1725607918448,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725607918832,10.0,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725607919162,10.0,128.12,128.09,27.3243]
["bitfinex","SOLUSD",1725607919325,10.0,128.1,128.09,27.3243]
["bitfinex","SOLUSD",1725607919952,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725607920332,10.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725607920539,10.0,128.17,128.15,7.8028]
["bitfinex","SOLUSD",1725607921259,7.801,128.19,128.13,19.5099]
["bitfinex","SOLUSD",1725607921260,10.0,128.15,128.13,19.5099]
["bitfinex","SOLUSD",1725607921561,10.0,128.08,128.05,89.0458]
["bitfinex","SOLUSD",1725607921745,10.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725607922655,10.0,128.06,128.05,7.8091]
["bitfinex","SOLUSD",1725607922859,10.0,128.06,128.04,27.3341]
["bitfinex","SOLUSD",1725607923371,10.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725607923737,10.0,128.09,128.07,19.5204]
["bitfinex","SOLUSD",1725607923951,10.0,128.09,128.07,27.3284]
["bitfinex","SOLUSD",1725607924262,10.0,128.05,128.04,19.5245]
["bitfinex","SOLUSD",1725607924433,10.0,128.05,128.04,27.3345]
["bitfinex","SOLUSD",1725607924948,10.0,128.05,127.99,45.3463]
["bitfinex","SOLUSD",1725607925137,10.0,128.03,127.96,15.9136]
["bitfinex","SOLUSD",1725607925337,10.0,127.99,127.98,19.5336]
["bitfinex","SOLUSD",1725607926137,10.0,127.96,127.95,7.8149]
["bitfinex","SOLUSD",1725607927251,10.0,127.94,127.92,0.8360728]
["bitfinex","SOLUSD",1725607927453,10.0,127.94,127.92,8.6530728]
["bitfinex","SOLUSD",1725607928158,10.0,127.93,127.92,8.6530728]
["bitfinex","SOLUSD",1725607928360,10.0,127.93,127.92,8.6533728]
["bitfinex","SOLUSD",1725607928586,10.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725607928788,10.0,127.95,127.93,19.5407]
["bitfinex","SOLUSD",1725607929090,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607930167,16.6244,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607931172,16.6244,127.93,127.92,28.1967728]
["bitfinex","SOLUSD",1725607931173,10.0,127.93,127.92,28.1967728]
["bitfinex","SOLUSD",1725607933787,10.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725607934599,10.0,127.98,127.97,27.3501]
["bitfinex","SOLUSD",1725607935578,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725607936193,10.0,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725607936398,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725607938202,10.0,128.0,127.99,52.8131]
["bitfinex","SOLUSD",1725607938411,10.0,128.0,127.97,27.35]
["bitfinex","SOLUSD",1725607938707,10.0,127.98,127.97,27.3501]
["bitfinex","SOLUSD",1725607939095,10.0,127.98,127.97,19.5358]
["bitfinex","SOLUSD",1725607939298,10.0,127.96,127.95,7.8153]
["bitfinex","SOLUSD",1725607941505,10.0,127.96,127.94,27.3557]
["bitfinex","SOLUSD",1725607941810,10.0,127.95,127.9,39.0926]
["bitfinex","SOLUSD",1725607941975,10.0,127.95,127.94,27.3565]
["bitfinex","SOLUSD",1725607942176,10.0,127.93,127.91,27.3614]
["bitfinex","SOLUSD",1725607942425,10.0,127.93,127.92,8.6533728]
["bitfinex","SOLUSD",1725607943494,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607943685,10.0,127.93,127.92,8.6533728]
["bitfinex","SOLUSD",1725607944120,16.5528,128.0,127.92,8.6533728]
["bitfinex","SOLUSD",1725607944121,10.0,127.95,127.94,27.3565]
["bitfinex","SOLUSD",1725607944695,10.0,127.99,127.98,7.8136]
["bitfinex","SOLUSD",1725607945626,10.0,127.97,127.96,19.5359]
["bitfinex","SOLUSD",1725607945909,10.0,127.97,127.96,27.3508]
["bitfinex","SOLUSD",1725607947106,10.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725607947303,10.0,128.01,128.0,27.3437]
["bitfinex","SOLUSD",1725607947754,10.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725607947909,10.0,128.07,128.01,50.0]
["bitfinex","SOLUSD",1725607948109,10.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725607948510,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725607948714,10.0,128.09,128.06,27.3293]
["bitfinex","SOLUSD",1725607948915,7.8052,128.12,128.06,27.3293]
["bitfinex","SOLUSD",1725607948916,10.0,128.07,128.06,27.3293]
["bitfinex","SOLUSD",1725607950122,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725607950931,10.0,128.07,128.06,27.3289]
["bitfinex","SOLUSD",1725607951170,10.0,128.09,128.06,19.5206]
["bitfinex","SOLUSD",1725607951442,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725607951647,6.1508,128.16,128.1,7.8064]
["bitfinex","SOLUSD",1725607951648,10.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725607953039,10.0,128.07,128.06,19.5215]
["bitfinex","SOLUSD",1725607953747,21.05498714,128.16,128.07,7.8076]
["bitfinex","SOLUSD",1725607953748,10.0,128.09,128.07,7.8076]
["bitfinex","SOLUSD",1725607954116,10.0,128.07,128.06,27.3303]
["bitfinex","SOLUSD",1725607955128,10.0,128.1,128.08,19.5181]
["bitfinex","SOLUSD",1725607955325,10.0,128.1,128.08,27.3252]
["bitfinex","SOLUSD",1725607955527,10.0,128.1,128.08,19.5181]
["bitfinex","SOLUSD",1725607955732,10.0,128.1,128.09,45.0]
["bitfinex","SOLUSD",1725607955927,10.0,128.06,128.05,19.5232]
["bitfinex","SOLUSD",1725607956124,10.0,128.06,128.05,27.332]
["bitfinex","SOLUSD",1725607956436,10.0,128.06,127.95,7.828]
["bitfinex","SOLUSD",1725607956437,17.8089,128.06,128.01,19.5291]
["bitfinex","SOLUSD",1725607956649,10.0,127.99,127.98,7.8132]
["bitfinex","SOLUSD",1725607957526,10.0,127.99,127.98,19.5338]
["bitfinex","SOLUSD",1725607957727,10.0,127.99,127.98,27.3475]
["bitfinex","SOLUSD",1725607958537,10.0,127.99,127.98,19.5338]
["bitfinex","SOLUSD",1725607959521,10.0,127.99,127.98,27.3475]
["bitfinex","SOLUSD",1725607959951,10.0,127.99,127.98,19.5338]
["bitfinex","SOLUSD",1725607960153,10.0,128.07,127.92,66.5712728]
["bitfinex","SOLUSD",1725607960154,10.0,127.97,127.92,66.5712728]
["bitfinex","SOLUSD",1725607960848,10.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725607961021,10.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725607961229,19.5214,128.07,127.92,66.5712728]
["bitfinex","SOLUSD",1725607961230,10.0,127.97,127.96,27.3511]
["bitfinex","SOLUSD",1725607961428,10.0,127.95,127.93,19.5413]
["bitfinex","SOLUSD",1725607961747,10.0,127.95,127.93,27.3579]
["bitfinex","SOLUSD",1725607962047,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607962550,10.0,127.93,127.92,8.6533728]
["bitfinex","SOLUSD",1725607967163,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607967339,17.8167,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607967542,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607968241,19.36398714,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607968434,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607970239,17.8167,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607970454,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607972240,10.0,127.93,127.92,8.6533728]
["bitfinex","SOLUSD",1725607972436,10.0,127.93,127.92,0.8360728]
["bitfinex","SOLUSD",1725607972746,10.0,127.93,127.82,55.1719]
["bitfinex","SOLUSD",1725607972747,10.0,127.82,127.81,7.8237]
["bitfinex","SOLUSD",1725607972946,1.54728714,127.92,127.8,50.0]
["bitfinex","SOLUSD",1725607972947,10.0,127.84,127.8,50.0]
["bitfinex","SOLUSD",1725607973139,10.0,127.86,127.83,19.5572]
["bitfinex","SOLUSD",1725607973347,10.0,127.86,127.84,7.8221]
["bitfinex","SOLUSD",1725607973561,10.0,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1725607973947,10.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725607974870,10.0,127.88,127.86,27.3722]
["bitfinex","SOLUSD",1725607975374,10.0,127.9,127.88,27.3685]
["bitfinex","SOLUSD",1725607975742,10.0,127.88,127.85,58.6613]
["bitfinex","SOLUSD",1725607975943,10.0,127.9,127.87,19.55]
["bitfinex","SOLUSD",1725607976166,10.0,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725607977270,1.54728714,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725607977271,10.0,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725607977478,10.0,127.92,127.86,56.0383]
["bitfinex","SOLUSD",1725607977479,10.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725607978872,10.0,127.94,127.92,19.5427]
["bitfinex","SOLUSD",1725607979665,10.0,127.94,127.92,27.36]
["bitfinex","SOLUSD",1725607979870,10.0,127.91,127.9,7.8185]
["bitfinex","SOLUSD",1725607980973,10.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725607981159,10.0,127.93,127.91,19.5444]
["bitfinex","SOLUSD",1725607981557,10.0,127.89,127.88,19.5484]
["bitfinex","SOLUSD",1725607981882,10.0,127.89,127.88,27.3682]
["bitfinex","SOLUSD",1725607982353,10.0,127.99,127.88,27.3682]
["bitfinex","SOLUSD",1725607982354,10.0,127.93,127.88,39.097]
["bitfinex","SOLUSD",1725607982552,10.0,127.93,127.92,27.3607]
["bitfinex","SOLUSD",1725607982791,10.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725607983453,1.54728714,128.0,127.96,27.3522]
["bitfinex","SOLUSD",1725607983454,10.0,127.97,127.96,27.3522]
["bitfinex","SOLUSD",1725607984046,10.0,127.94,127.93,27.3577]
["bitfinex","SOLUSD",1725607984478,10.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725607985070,1.54728714,128.0,127.93,27.3576]
["bitfinex","SOLUSD",1725607985071,10.0,127.94,127.93,27.3576]
["bitfinex","SOLUSD",1725607985477,1.54728714,128.0,127.85,69.11201488]
["bitfinex","SOLUSD",1725607985478,10.0,127.88,127.85,69.11201488]
["bitfinex","SOLUSD",1725607985779,10.0,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725607986476,10.0,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725607987256,10.0,127.92,127.9,27.3647]
["bitfinex","SOLUSD",1725607987781,10.0,127.92,127.9,19.5462]
["bitfinex","SOLUSD",1725607987991,10.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725607988159,10.0,127.88,127.87,27.3712]
["bitfinex","SOLUSD",1725607988474,10.0,127.88,127.85,15.1422]
["bitfinex","SOLUSD",1725607988676,10.0,127.88,127.86,19.5517]
["bitfinex","SOLUSD",1725607989375,10.0,127.88,127.86,27.3722]
["bitfinex","SOLUSD",1725607989559,10.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725607989762,10.0,127.88,127.86,27.3726]
["bitfinex","SOLUSD",1725607989955,10.0,127.88,127.85,22.9637]
["bitfinex","SOLUSD",1725607990160,10.0,127.86,127.85,7.8215]
["bitfinex","SOLUSD",1725607990958,10.0,127.88,127.85,19.5533]
["bitfinex","SOLUSD",1725607991258,10.0,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725607991459,10.0,127.9,127.88,27.3683]
["bitfinex","SOLUSD",1725607991670,10.0,127.9,127.88,19.5487]
["bitfinex","SOLUSD",1725607991865,10.0,127.88,127.87,7.8203]
["bitfinex","SOLUSD",1725607994078,10.0,127.9,127.89,27.3672]
["bitfinex","SOLUSD",1725607996074,10.0,127.96,127.93,27.3586]
["bitfinex","SOLUSD",1725607996277,10.0,127.94,127.93,19.5419]
["bitfinex","SOLUSD",1725607996481,10.0,127.96,127.95,19.5381]
["bitfinex","SOLUSD",1725607996794,10.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725607997207,10.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725607997696,10.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725607999270,10.0,128.0,127.97,19.535]
["bitfinex","SOLUSD",1725607999695,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725608000089,10.0,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725608000395,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725608000597,10.0,127.98,127.97,19.535]
["bitfinex","SOLUSD",1725608000974,10.0,127.98,127.97,27.3493]
["bitfinex","SOLUSD",1725608002283,10.0,127.95,127.94,19.5401]
["bitfinex","SOLUSD",1725608002482,10.0,127.95,127.94,27.3562]
["bitfinex","SOLUSD",1725608002893,10.0,127.95,127.91,19.5441]
["bitfinex","SOLUSD",1725608003480,10.0,127.95,127.93,7.8162]
["bitfinex","SOLUSD",1725608003683,10.0,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725608003890,10.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725608004405,10.0,127.97,127.95,27.3533]
["bitfinex","SOLUSD",1725608005004,10.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725608005882,10.0,127.96,127.92,19.5427]
["bitfinex","SOLUSD",1725608006288,10.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725608006602,10.0,127.98,127.94,19.5394]
["bitfinex","SOLUSD",1725608006899,10.0,127.98,127.96,19.5363]
["bitfinex","SOLUSD",1725608007078,10.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725608007893,10.0,127.98,127.96,27.3511]
["bitfinex","SOLUSD",1725608008204,10.0,127.95,127.94,7.8155]
["bitfinex","SOLUSD",1725608008784,10.0,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725608008985,10.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725608009809,10.0,127.99,127.97,7.814]
["bitfinex","SOLUSD",1725608010014,10.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725608011584,10.0,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725608011799,10.0,128.01,127.96,19.5373]
["bitfinex","SOLUSD",1725608012108,10.0,127.99,127.96,19.5373]
["bitfinex","SOLUSD",1725608012411,10.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725608013309,10.0,127.99,127.96,19.5373]
["bitfinex","SOLUSD",1725608013486,10.0,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1725608013808,10.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725608015913,10.0,128.01,128.0,27.3437]
["bitfinex","SOLUSD",1725608017594,10.0,128.01,127.98,54.1538]
["bitfinex","SOLUSD",1725608017595,10.0,127.99,127.98,15.0883]
["bitfinex","SOLUSD",1725608017781,10.0,127.99,127.98,22.902]
["bitfinex","SOLUSD",1725608018800,1.54728714,128.06,127.98,22.902]
["bitfinex","SOLUSD",1725608018801,10.0,128.01,128.0,27.3437]
["bitfinex","SOLUSD",1725608023831,10.0,128.01,128.0,19.5312]
["bitfinex","SOLUSD",1725608024126,10.0,127.96,127.92,6.5839]
["bitfinex","SOLUSD",1725608024326,10.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725608024831,10.0,127.98,127.97,27.3501]
["bitfinex","SOLUSD",1725608025336,10.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725608028616,10.0,128.0,127.99,53.06850752]
["bitfinex","SOLUSD",1725608030025,10.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725608030227,10.0,128.1,128.08,7.8075]
["bitfinex","SOLUSD",1725608030528,10.0,128.06,128.04,19.5242]
["bitfinex","SOLUSD",1725608030701,10.0,128.06,128.04,27.3337]
["bitfinex","SOLUSD",1725608030902,10.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725608031727,10.0,128.06,128.04,27.3341]
["bitfinex","SOLUSD",1725608031929,10.0,128.06,128.0,39.0599]
["bitfinex","SOLUSD",1725608031930,10.0,128.01,128.0,19.5312]
["bitfinex","SOLUSD",1725608032923,10.0,128.03,128.0,19.5312]
["bitfinex","SOLUSD",1725608033134,10.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725608035320,10.0,128.05,128.04,27.3351]
["bitfinex","SOLUSD",1725608040742,10.0,128.05,128.0,39.0594]
["bitfinex","SOLUSD",1725608040743,10.0,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725608040910,10.0,128.05,128.02,7.811]
["bitfinex","SOLUSD",1725608041110,10.0,128.03,128.02,7.811]
["bitfinex","SOLUSD",1725608043233,10.0,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725608043447,10.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725608043748,10.0,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1725608044933,10.0,128.09,128.06,105.6147903]
["bitfinex","SOLUSD",1725608045149,10.0,128.11,128.1,27.3224]
["bitfinex","SOLUSD",1725608046451,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725608047254,10.0,128.13,128.1,27.3222]
["bitfinex","SOLUSD",1725608047551,10.0,128.08,128.06,27.3297]
["bitfinex","SOLUSD",1725608047723,10.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725608048437,10.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725608048929,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725608049617,10.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725608049823,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725608050032,10.0,128.12,128.08,47.59898397]
["bitfinex","SOLUSD",1725608050033,10.0,128.09,128.08,2.49550332]
["bitfinex","SOLUSD",1725608050237,10.0,128.09,128.07,19.5197]
["bitfinex","SOLUSD",1725608050627,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725608051020,10.0,128.09,128.07,27.3277]
["bitfinex","SOLUSD",1725608051220,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725608052246,10.0,128.09,128.07,19.5197]
["bitfinex","SOLUSD",1725608052247,10.0,128.11,128.09,19.5167]
["bitfinex","SOLUSD",1725608053034,10.0,128.11,128.09,27.3235]
["bitfinex","SOLUSD",1725608053253,10.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725608053550,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725608054360,6.4354,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725608054361,10.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725608054565,10.0,128.17,128.15,7.803]
["bitfinex","SOLUSD",1725608054936,10.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725608055247,10.0,128.19,128.17,7.8017]
["bitfinex","SOLUSD",1725608055552,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608056283,0.8360728,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725608056284,10.0,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725608056437,10.0,128.19,128.18,7.8014]
["bitfinex","SOLUSD",1725608057139,10.0,128.19,128.17,27.306]
["bitfinex","SOLUSD",1725608057740,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608058244,10.0,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1725608058935,10.0,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1725608059138,10.0,128.19,128.17,19.504]
["bitfinex","SOLUSD",1725608059439,10.0,128.19,128.17,27.306]
["bitfinex","SOLUSD",1725608059853,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608060058,2.38335994,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1725608060059,10.0,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1725608060255,10.0,128.19,128.17,19.504]
["bitfinex","SOLUSD",1725608061153,10.0,128.19,128.17,27.3055]
["bitfinex","SOLUSD",1725608062161,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608062569,10.0,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725608063073,10.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725608063278,10.0,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725608063575,10.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725608063965,10.0,128.21,128.19,27.3019]
["bitfinex","SOLUSD",1725608064263,10.0,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1725608064472,10.0,128.23,128.18,66.1051]
["bitfinex","SOLUSD",1725608064651,10.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725608064850,10.0,128.23,128.21,27.2985]
["bitfinex","SOLUSD",1725608065349,10.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725608065549,10.0,128.23,128.21,27.2985]
["bitfinex","SOLUSD",1725608067077,10.0,128.23,128.21,27.2984]
["bitfinex","SOLUSD",1725608068452,10.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725608069262,10.0,128.21,128.18,85.6079]
["bitfinex","SOLUSD",1725608069666,10.0,128.21,128.18,35.6079]
["bitfinex","SOLUSD",1725608069874,10.0,128.19,128.18,27.3041]
["bitfinex","SOLUSD",1725608071560,10.0,128.19,128.18,19.5028]
["bitfinex","SOLUSD",1725608071962,10.0,128.19,128.18,27.3043]
["bitfinex","SOLUSD",1725608072684,10.0,128.21,128.19,7.8003]
["bitfinex","SOLUSD",1725608072980,10.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725608073675,10.0,128.19,128.18,19.5028]
["bitfinex","SOLUSD",1725608074182,10.0,128.19,128.18,27.3043]
["bitfinex","SOLUSD",1725608074483,10.0,128.19,128.18,19.5028]
["bitfinex","SOLUSD",1725608074692,10.0,128.21,128.19,7.8003]
["bitfinex","SOLUSD",1725608074983,10.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725608075184,10.0,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1725608075764,10.0,128.21,128.18,19.5028]
["bitfinex","SOLUSD",1725608075961,10.0,128.19,128.18,19.5028]
["bitfinex","SOLUSD",1725608076171,10.0,128.19,128.18,27.3043]
["bitfinex","SOLUSD",1725608078906,10.0,128.19,128.18,19.5028]
["bitfinex","SOLUSD",1725608079367,10.0,128.19,128.15,19.5072]
["bitfinex","SOLUSD",1725608079580,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608080467,10.0,128.19,128.17,19.505]
["bitfinex","SOLUSD",1725608080669,10.0,128.19,128.17,27.3071]
["bitfinex","SOLUSD",1725608080984,10.0,128.21,128.17,19.505]
["bitfinex","SOLUSD",1725608081186,10.0,128.21,128.19,7.8004]
["bitfinex","SOLUSD",1725608081394,10.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725608085060,10.0,128.21,128.19,27.3027]
["bitfinex","SOLUSD",1725608085465,10.0,128.18,128.16,19.5058]
["bitfinex","SOLUSD",1725608085882,10.0,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725608086390,10.0,128.18,128.16,27.3083]
["bitfinex","SOLUSD",1725608086686,10.0,128.18,128.16,27.3084]
["bitfinex","SOLUSD",1725608087388,10.0,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725608087698,10.0,128.2,128.19,19.5021]
["bitfinex","SOLUSD",1725608087862,10.0,128.18,128.17,7.802]
["bitfinex","SOLUSD",1725608089377,10.0,128.2,128.18,7.8011]
["bitfinex","SOLUSD",1725608089575,10.0,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725608089787,10.0,128.2,128.18,27.3043]
["bitfinex","SOLUSD",1725608089971,10.0,128.16,128.15,27.3109]
["bitfinex","SOLUSD",1725608090167,10.0,128.16,128.15,19.5076]
["bitfinex","SOLUSD",1725608090386,10.0,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725608090670,16.6623,128.19,128.09,27.3234]
["bitfinex","SOLUSD",1725608090671,10.0,128.11,128.09,27.3234]
["bitfinex","SOLUSD",1725608090996,10.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725608092172,10.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725608095974,10.0,128.13,128.11,19.5129]
["bitfinex","SOLUSD",1725608096394,10.0,128.13,128.08,27.325]
["bitfinex","SOLUSD",1725608096593,7.8028,128.16,128.08,27.325]
["bitfinex","SOLUSD",1725608096594,10.0,128.09,128.08,27.325]
["bitfinex","SOLUSD",1725608097684,10.0,128.08,128.05,19.5225]
["bitfinex","SOLUSD",1725608097905,10.0,128.06,128.05,19.5225]
["bitfinex","SOLUSD",1725608098196,10.0,128.06,128.05,27.3319]
["bitfinex","SOLUSD",1725608098379,10.0,128.08,128.06,7.8083]
["bitfinex","SOLUSD",1725608099977,10.0,128.08,128.05,27.3318]
["bitfinex","SOLUSD",1725608100177,10.0,128.06,128.05,27.3318]
["bitfinex","SOLUSD",1725608100776,10.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725608100975,10.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725608101174,10.0,128.1,128.09,27.3245]
["bitfinex","SOLUSD",1725608101577,10.0,128.12,128.09,55.52710615]
["bitfinex","SOLUSD",1725608101877,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725608103508,10.0,128.11,128.1,7.806]
["bitfinex","SOLUSD",1725608104289,10.0,128.15,128.12,69.5129]
["bitfinex","SOLUSD",1725608104494,10.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725608107183,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725608107595,10.0,128.16,128.15,27.3116]
["bitfinex","SOLUSD",1725608107817,10.0,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725608109682,10.0,128.16,128.15,19.5083]
["bitfinex","SOLUSD",1725608109881,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725608110310,10.0,128.14,128.12,19.5123]
["bitfinex","SOLUSD",1725608110502,10.0,128.14,128.12,27.317]
["bitfinex","SOLUSD",1725608111283,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725608111483,10.0,128.14,128.12,19.5123]
["bitfinex","SOLUSD",1725608112689,10.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725608113117,10.0,128.16,128.14,7.8034]
["bitfinex","SOLUSD",1725608113703,10.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725608114118,10.0,128.16,128.14,19.5094]
["bitfinex","SOLUSD",1725608114291,10.0,128.12,128.11,19.5137]
["bitfinex","SOLUSD",1725608114800,10.0,128.12,128.11,27.3194]
["bitfinex","SOLUSD",1725608115420,10.0,128.1,128.08,19.5182]
["bitfinex","SOLUSD",1725608115707,10.0,128.1,128.08,27.3254]
["bitfinex","SOLUSD",1725608115912,10.0,128.1,128.08,19.5182]
["bitfinex","SOLUSD",1725608116685,10.0,128.1,128.08,27.3257]
["bitfinex","SOLUSD",1725608117311,10.0,128.1,128.08,19.5182]
["bitfinex","SOLUSD",1725608117522,10.0,128.1,128.09,52.807]
["bitfinex","SOLUSD",1725608120518,10.0,128.1,128.09,55.30143966]
["bitfinex","SOLUSD",1725608121024,10.0,128.1,128.09,45.0]
["bitfinex","SOLUSD",1725608121619,10.0,128.1,128.08,19.5182]
["bitfinex","SOLUSD",1725608122411,10.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725608123118,10.0,128.1,128.09,52.807]
["bitfinex","SOLUSD",1725608126429,10.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725608126733,10.0,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1725608127391,10.0,128.12,128.11,55.29980746]
["bitfinex","SOLUSD",1725608127821,10.0,128.12,128.11,52.8057]
["bitfinex","SOLUSD",1725608128195,10.0,128.17,128.13,50.0]
["bitfinex","SOLUSD",1725608128416,10.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725608128596,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608128797,10.0,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725608128998,10.0,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725608129300,10.0,128.17,128.16,27.3095]
["bitfinex","SOLUSD",1725608129519,10.0,128.17,128.16,72.3095]
["bitfinex","SOLUSD",1725608131123,10.0,128.19,128.17,7.8017]
["bitfinex","SOLUSD",1725608131296,10.0,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725608132007,10.0,128.19,128.17,7.8017]
["bitfinex","SOLUSD",1725608133321,10.0,128.15,128.13,29.80709129]
["bitfinex","SOLUSD",1725608133493,10.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725608134122,10.0,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725608134604,10.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725608134807,10.0,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725608135531,10.0,128.19,128.18,45.0]
["bitfinex","SOLUSD",1725608135823,10.0,128.15,128.1,84.10120537]
["bitfinex","SOLUSD",1725608136017,10.0,128.11,128.1,27.3224]
["bitfinex","SOLUSD",1725608136223,10.0,128.11,128.1,29.81639593]
["bitfinex","SOLUSD",1725608136427,10.0,128.11,128.1,27.3224]
["bitfinex","SOLUSD",1725608136604,10.0,128.11,128.1,19.516]
["bitfinex","SOLUSD",1725608136802,10.0,128.09,128.07,22.01349593]
["bitfinex","SOLUSD",1725608136997,10.0,128.09,128.08,2.49399593]
["bitfinex","SOLUSD",1725608137209,10.0,128.09,128.08,10.30159593]
["bitfinex","SOLUSD",1725608137631,10.0,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725608137813,10.0,128.09,128.07,2.49399593]
["bitfinex","SOLUSD",1725608138009,10.0,128.07,128.06,7.8087]
["bitfinex","SOLUSD",1725608138208,10.0,128.07,128.05,10.30339593]
["bitfinex","SOLUSD",1725608138812,10.0,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725608139201,10.0,128.15,128.04,19.5244]
["bitfinex","SOLUSD",1725608139202,10.0,128.05,128.04,19.5244]
["bitfinex","SOLUSD",1725608139710,10.0,128.02,128.0,27.3422]
["bitfinex","SOLUSD",1725608140012,6.044,128.09,128.0,7.8125]
["bitfinex","SOLUSD",1725608140013,10.0,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725608141306,10.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725608141632,10.0,128.03,127.99,22.02938489]
["bitfinex","SOLUSD",1725608141633,10.0,128.03,128.0,7.8119]
["bitfinex","SOLUSD",1725608141928,1.54728714,128.08,127.99,22.02938489]
["bitfinex","SOLUSD",1725608141929,10.0,128.01,127.99,22.02938489]
["bitfinex","SOLUSD",1725608142233,10.0,128.01,127.99,19.5314]
["bitfinex","SOLUSD",1725608142419,10.0,128.01,128.0,45.0]
["bitfinex","SOLUSD",1725608142608,13.8511,128.09,128.02,19.5274]
["bitfinex","SOLUSD",1725608142609,10.0,128.04,128.02,19.5274]
["bitfinex","SOLUSD",1725608142813,10.0,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725608143430,10.0,128.04,128.03,52.8106]
["bitfinex","SOLUSD",1725608145142,10.0,128.04,128.02,2.49702466]
["bitfinex","SOLUSD",1725608145426,10.0,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725608146415,10.0,128.02,128.01,52.8118]
["bitfinex","SOLUSD",1725608149316,10.0,128.02,127.99,19.5323]
["bitfinex","SOLUSD",1725608149617,10.0,128.0,127.99,19.5323]
["bitfinex","SOLUSD",1725608149937,10.0,128.0,127.99,29.84254802]
["bitfinex","SOLUSD",1725608150437,10.0,128.0,127.99,27.3452]
["bitfinex","SOLUSD",1725608151436,10.0,128.0,127.99,72.3452]
["bitfinex","SOLUSD",1725608154623,10.0,127.97,127.96,19.5363]
["bitfinex","SOLUSD",1725608155333,10.0,127.95,127.93,27.3573]
["bitfinex","SOLUSD",1725608156237,10.0,127.95,127.93,19.5408]
["bitfinex","SOLUSD",1725608156616,10.0,127.95,127.93,27.3574]
["bitfinex","SOLUSD",1725608157043,10.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725608158122,10.0,127.95,127.94,52.8161]
["bitfinex","SOLUSD",1725608160443,10.0,127.91,127.9,19.5455]
["bitfinex","SOLUSD",1725608160921,10.0,127.91,127.9,27.3641]
["bitfinex","SOLUSD",1725608161838,10.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725608162532,10.0,127.93,127.92,52.8173]
["bitfinex","SOLUSD",1725608163059,10.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725608164444,10.0,127.93,127.92,52.8173]
["bitfinex","SOLUSD",1725608164641,10.0,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1725608165020,10.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725608165216,10.0,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725608165845,10.0,127.91,127.9,27.3641]
["bitfinex","SOLUSD",1725608166039,10.0,127.91,127.9,72.3641]
["bitfinex","SOLUSD",1725608166247,10.0,127.91,127.9,45.0]
["bitfinex","SOLUSD",1725608166558,10.0,127.89,127.88,7.8197]
["bitfinex","SOLUSD",1725608167846,10.0,127.89,127.88,52.8197]
["bitfinex","SOLUSD",1725608168329,10.0,127.89,127.87,19.5502]
["bitfinex","SOLUSD",1725608168529,10.0,127.87,127.86,7.8209]
["bitfinex","SOLUSD",1725608170524,10.0,127.89,127.88,27.3693]
["bitfinex","SOLUSD",1725608170829,10.0,127.89,127.88,72.3693]
["bitfinex","SOLUSD",1725608171956,10.0,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1725608172122,7.817,127.93,127.82,83.1335]
["bitfinex","SOLUSD",1725608172123,10.0,127.83,127.82,83.1335]
["bitfinex","SOLUSD",1725608173474,10.0,127.83,127.82,44.0175]
["bitfinex","SOLUSD",1725608174257,10.0,127.83,127.82,19.5578]
["bitfinex","SOLUSD",1725608174459,10.0,127.83,127.82,27.3813]
["bitfinex","SOLUSD",1725608175528,10.0,127.83,127.82,19.5578]
["bitfinex","SOLUSD",1725608175733,10.0,127.83,127.82,27.3813]
["bitfinex","SOLUSD",1725608176757,10.0,127.83,127.82,72.3813]
["bitfinex","SOLUSD",1725608176957,1.54728714,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1725608176958,10.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725608177255,10.0,127.85,127.84,52.8222]
["bitfinex","SOLUSD",1725608178554,10.0,127.85,127.82,19.5578]
["bitfinex","SOLUSD",1725608178736,10.0,127.83,127.82,27.3813]
["bitfinex","SOLUSD",1725608179448,10.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725608179768,10.0,127.85,127.84,52.8222]
["bitfinex","SOLUSD",1725608182363,10.0,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1725608182856,10.0,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725608183768,10.0,127.83,127.82,27.3811]
["bitfinex","SOLUSD",1725608184767,10.0,127.83,127.82,72.3811]
["bitfinex","SOLUSD",1725608184976,10.0,127.83,127.82,27.3811]
["bitfinex","SOLUSD",1725608186859,10.0,127.81,127.8,7.8241]
["bitfinex","SOLUSD",1725608189663,10.0,127.81,127.8,52.8241]
["bitfinex","SOLUSD",1725608191859,10.0,127.81,127.79,28.2234728]
["bitfinex","SOLUSD",1725608192068,10.0,127.81,127.79,20.3982728]
["bitfinex","SOLUSD",1725608192275,10.0,127.81,127.79,0.8360728]
["bitfinex","SOLUSD",1725608192464,1.54728714,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608192650,17.87508714,127.81,127.79,0.8360728]
["bitfinex","SOLUSD",1725608192851,16.3278,127.81,127.79,0.8360728]
["bitfinex","SOLUSD",1725608193175,10.0,127.81,127.79,0.8360728]
["bitfinex","SOLUSD",1725608193364,10.0,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1725608193884,10.0,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1725608195666,10.0,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1725608195868,10.0,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1725608198182,10.0,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1725608198385,10.0,127.83,127.82,72.3822]
["bitfinex","SOLUSD",1725608198963,10.0,127.83,127.82,74.8862566]
["bitfinex","SOLUSD",1725608199685,10.0,127.83,127.82,72.3822]
["bitfinex","SOLUSD",1725608201194,10.0,127.83,127.82,74.8862566]
["bitfinex","SOLUSD",1725608202579,10.0,127.83,127.82,72.3822]
["bitfinex","SOLUSD",1725608203196,10.0,127.83,127.81,2.5040566]
["bitfinex","SOLUSD",1725608203492,10.0,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608204891,10.0,127.8,127.79,8.6613728]
["bitfinex","SOLUSD",1725608206167,10.0,127.8,127.79,53.6613728]
["bitfinex","SOLUSD",1725608206375,10.0,127.8,127.79,56.16711907]
["bitfinex","SOLUSD",1725608206804,10.0,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1725608206980,10.0,127.82,127.81,52.8241]
["bitfinex","SOLUSD",1725608208095,10.0,127.82,127.81,45.0]
["bitfinex","SOLUSD",1725608209879,10.0,127.82,127.8,2.50574627]
["bitfinex","SOLUSD",1725608210186,10.0,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608213208,17.8247,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608213381,16.5098,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608213580,25.88178714,127.8,127.79,0.8360728]
["bitfinex","SOLUSD",1725608214424,10.0,127.76,127.74,2.50679633]
["bitfinex","SOLUSD",1725608214598,5.5286,127.79,127.73,22.8288]
["bitfinex","SOLUSD",1725608214599,10.0,127.74,127.73,22.8288]
["bitfinex","SOLUSD",1725608214914,10.0,127.74,127.73,15.0]
["bitfinex","SOLUSD",1725608215322,10.0,127.74,127.73,22.829]
["bitfinex","SOLUSD",1725608215495,10.0,127.74,127.73,25.33697857]
["bitfinex","SOLUSD",1725608215823,10.0,127.76,127.73,17.50797857]
["bitfinex","SOLUSD",1725608215993,10.0,127.76,127.74,2.50731484]
["bitfinex","SOLUSD",1725608216520,10.0,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725608216693,10.0,127.76,127.75,55.33501484]
["bitfinex","SOLUSD",1725608216893,10.0,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1725608217092,10.0,127.78,127.77,52.8265]
["bitfinex","SOLUSD",1725608217319,10.0,127.78,127.77,72.3929]
["bitfinex","SOLUSD",1725608218212,10.0,127.8,127.77,64.5664]
["bitfinex","SOLUSD",1725608218411,10.0,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725608218723,10.0,127.8,127.78,47.50731484]
["bitfinex","SOLUSD",1725608218901,10.0,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725608219108,10.0,127.8,127.79,52.8253]
["bitfinex","SOLUSD",1725608219293,10.0,127.8,127.79,55.33261484]
["bitfinex","SOLUSD",1725608219714,10.0,127.8,127.79,52.8253]
["bitfinex","SOLUSD",1725608220924,10.0,127.8,127.79,55.33261484]
["bitfinex","SOLUSD",1725608221493,10.0,127.8,127.78,2.50731484]
["bitfinex","SOLUSD",1725608221718,10.0,127.8,127.78,7.8253]
["bitfinex","SOLUSD",1725608222120,10.0,127.8,127.78,10.33261484]
["bitfinex","SOLUSD",1725608222300,10.0,127.8,127.78,7.8253]
["bitfinex","SOLUSD",1725608222922,10.0,127.8,127.79,45.0]
["bitfinex","SOLUSD",1725608223804,10.0,127.8,127.79,52.8253]
["bitfinex","SOLUSD",1725608224007,10.0,127.84,127.82,19.5585]
["bitfinex","SOLUSD",1725608224302,10.0,127.84,127.83,52.8228]
["bitfinex","SOLUSD",1725608224811,10.0,127.84,127.83,55.32778208]
["bitfinex","SOLUSD",1725608225116,10.0,127.84,127.83,47.50498208]
["bitfinex","SOLUSD",1725608225915,10.0,127.84,127.83,45.0]
["bitfinex","SOLUSD",1725608226119,10.0,127.84,127.79,16.1022]
["bitfinex","SOLUSD",1725608226120,10.0,127.82,127.81,2.50498208]
["bitfinex","SOLUSD",1725608226321,10.0,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725608226497,10.0,127.82,127.79,2.50498208]
["bitfinex","SOLUSD",1725608226819,10.0,127.8,127.79,2.50498208]
["bitfinex","SOLUSD",1725608227506,10.0,127.8,127.77,10.33138208]
["bitfinex","SOLUSD",1725608227907,10.0,127.8,127.78,2.50498208]
["bitfinex","SOLUSD",1725608228425,10.0,127.78,127.77,2.50498208]
["bitfinex","SOLUSD",1725608229323,10.0,127.78,127.77,10.33148208]
["bitfinex","SOLUSD",1725608229928,10.0,127.78,127.77,55.33148208]
["bitfinex","SOLUSD",1725608230228,10.0,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1725608230436,10.0,127.81,127.8,55.32968208]
["bitfinex","SOLUSD",1725608230618,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608231136,10.0,127.81,127.8,45.0]
["bitfinex","SOLUSD",1725608232025,10.0,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1725608232227,10.0,127.81,127.8,55.32968208]
["bitfinex","SOLUSD",1725608232621,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608234233,10.0,127.81,127.8,55.32968208]
["bitfinex","SOLUSD",1725608234428,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608235429,10.0,127.81,127.8,45.0]
["bitfinex","SOLUSD",1725608236014,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608236222,10.0,127.81,127.8,45.0]
["bitfinex","SOLUSD",1725608236735,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608237033,10.0,127.81,127.8,55.32968208]
["bitfinex","SOLUSD",1725608237231,10.0,127.81,127.8,47.50498208]
["bitfinex","SOLUSD",1725608237437,10.0,127.81,127.8,45.0]
["bitfinex","SOLUSD",1725608237623,10.0,127.81,127.8,52.8247]
["bitfinex","SOLUSD",1725608237828,10.0,127.83,127.82,27.3822]
["bitfinex","SOLUSD",1725608238033,10.0,127.86,127.85,27.3757]
["bitfinex","SOLUSD",1725608238425,10.0,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725608238809,10.0,127.9,127.89,27.3672]
["bitfinex","SOLUSD",1725608239228,10.0,127.9,127.89,72.3672]
["bitfinex","SOLUSD",1725608239428,10.0,127.95,127.92,19.5434]
["bitfinex","SOLUSD",1725608239632,10.0,127.95,127.94,27.355]
["bitfinex","SOLUSD",1725608239841,10.0,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725608240219,10.0,127.95,127.94,52.8161]
["bitfinex","SOLUSD",1725608240545,10.0,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725608240740,10.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725608240921,10.0,127.95,127.94,52.8161]
["bitfinex","SOLUSD",1725608241418,10.0,127.95,127.94,45.0]
["bitfinex","SOLUSD",1725608241822,10.0,127.95,127.93,45.0]
["bitfinex","SOLUSD",1725608243639,10.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1725608243844,10.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725608244024,10.0,127.97,127.96,52.8149]
["bitfinex","SOLUSD",1725608244359,10.0,127.97,127.96,45.0]
["bitfinex","SOLUSD",1725608244517,10.0,128.07,127.96,45.0]
["bitfinex","SOLUSD",1725608244518,6.9971728,128.11,127.99,45.07150537]
["bitfinex","SOLUSD",1725608244722,6.9971728,128.11,127.98,50.0]
["bitfinex","SOLUSD",1725608244723,21.06448714,128.1,127.98,19.5341]
["bitfinex","SOLUSD",1725608244937,21.06448714,128.1,127.99,7.813]
["bitfinex","SOLUSD",1725608244938,31.06448714,128.1,127.99,7.813]
["bitfinex","SOLUSD",1725608245137,7.8088,128.06,128.0,45.0]
["bitfinex","SOLUSD",1725608245323,9.35688714,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725608245522,1.54728714,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1725608245719,7.8096,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725608246030,9.35728714,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725608246234,7.81,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725608246556,1.54728714,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725608246745,21.54728714,128.07,127.99,45.0]
["bitfinex","SOLUSD",1725608246939,7.8109,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725608247135,7.8107,128.03,127.97,7.814]
["bitfinex","SOLUSD",1725608247331,7.8107,128.03,127.98,45.0]
["bitfinex","SOLUSD",1725608247921,7.8136,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1725608248241,1.54728714,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1725608248442,21.54728714,128.02,127.93,19.5405]
["bitfinex","SOLUSD",1725608248658,1.54728714,128.01,127.93,19.5405]
["bitfinex","SOLUSD",1725608249654,20.0,128.02,127.91,7.8174]
["bitfinex","SOLUSD",1725608249655,7.8146,127.97,127.91,7.8174]
["bitfinex","SOLUSD",1725608249828,7.8137,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1725608250022,1.54728714,128.02,127.91,54.22101029]
["bitfinex","SOLUSD",1725608250343,7.8126,128.0,127.94,19.5393]
["bitfinex","SOLUSD",1725608250546,7.8126,128.0,127.94,27.3552]
["bitfinex","SOLUSD",1725608250756,1.54728714,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725608251061,9.35658714,128.06,128.0,7.8121]
["bitfinex","SOLUSD",1725608251225,7.8101,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725608251653,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725608251825,7.8095,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725608252039,7.8089,128.06,128.0,52.8123]
["bitfinex","SOLUSD",1725608252443,14.1099,128.07,128.0,64.5303]
["bitfinex","SOLUSD",1725608252955,6.3016,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725608253149,6.3016,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725608254160,7.81,128.05,128.0,19.5303]
["bitfinex","SOLUSD",1725608254344,7.84888714,128.07,127.99,7.813]
["bitfinex","SOLUSD",1725608254345,1.54728714,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725608254547,7.81,128.05,127.97,19.5354]
["bitfinex","SOLUSD",1725608254758,21.54728714,128.06,127.97,19.5354]
["bitfinex","SOLUSD",1725608254759,9.35738714,128.04,127.97,19.5354]
["bitfinex","SOLUSD",1725608255565,20.0,128.06,127.99,19.5317]
["bitfinex","SOLUSD",1725608255566,1.54728714,128.05,127.99,19.5317]
["bitfinex","SOLUSD",1725608255936,7.8105,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725608256137,1.54728714,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725608256449,7.8107,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725608257159,1.54728714,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725608257362,7.8127,128.0,127.95,27.3542]
["bitfinex","SOLUSD",1725608257534,7.812,128.01,127.95,27.3542]
["bitfinex","SOLUSD",1725608257964,7.8113,128.02,127.96,7.8144]
["bitfinex","SOLUSD",1725608258258,7.8111,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725608258767,7.8108,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725608258944,9.35728714,128.04,127.98,45.0]
["bitfinex","SOLUSD",1725608259161,1.54728714,128.06,127.98,45.0]
["bitfinex","SOLUSD",1725608259368,21.54728714,128.06,127.98,45.0]
["bitfinex","SOLUSD",1725608259574,7.8102,128.04,127.98,45.0]
["bitfinex","SOLUSD",1725608259755,9.35798714,128.03,127.98,52.8135]
["bitfinex","SOLUSD",1725608259957,7.8102,128.04,127.98,52.8135]
["bitfinex","SOLUSD",1725608260288,7.8102,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1725608260487,7.8102,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725608260653,7.8095,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725608261267,21.54728714,128.06,128.01,7.8114]
["bitfinex","SOLUSD",1725608261472,1.54728714,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725608261755,14.1099,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725608262582,14.1099,128.07,128.02,52.8111]
["bitfinex","SOLUSD",1725608262772,7.8077,128.08,128.02,52.8111]
["bitfinex","SOLUSD",1725608262955,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725608263155,7.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725608264592,6.9263728,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725608264593,9.35558714,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608264896,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608265657,6.9263728,128.11,128.04,52.81]
["bitfinex","SOLUSD",1725608265658,1.54728714,128.1,128.04,52.81]
["bitfinex","SOLUSD",1725608265854,8.47365994,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725608266067,6.9263728,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725608266667,7.8069,128.1,128.04,52.8099]
["bitfinex","SOLUSD",1725608266867,7.8096,128.05,128.0,49.0348]
["bitfinex","SOLUSD",1725608267067,1.54728714,128.1,128.0,41.2225]
["bitfinex","SOLUSD",1725608267371,21.54728714,128.1,128.0,41.2225]
["bitfinex","SOLUSD",1725608267977,21.54728714,128.1,128.02,19.5275]
["bitfinex","SOLUSD",1725608268165,27.8066,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725608268362,7.8066,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725608268589,9.35388714,128.1,128.04,27.3343]
["bitfinex","SOLUSD",1725608268888,7.8066,128.1,128.05,45.0]
["bitfinex","SOLUSD",1725608269137,0.8360728,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725608269286,0.8360728,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1725608273971,0.8360728,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725608274394,0.8360728,128.11,128.06,43.7605]
["bitfinex","SOLUSD",1725608274588,0.8360728,128.11,128.06,16.4306]
["bitfinex","SOLUSD",1725608274791,0.8360728,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1725608275202,0.8360728,128.11,128.06,43.7607]
["bitfinex","SOLUSD",1725608275510,7.8065,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725608275802,7.8065,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725608276004,2.38335994,128.11,128.03,26.0106]
["bitfinex","SOLUSD",1725608276005,8.6418728,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725608276181,0.8360728,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1725608276389,0.8360728,128.11,128.02,23.9451]
["bitfinex","SOLUSD",1725608276598,0.8360728,128.11,128.03,7.8104]
["bitfinex","SOLUSD",1725608276599,7.8077,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725608276810,7.8077,128.08,128.0,76.0394]
["bitfinex","SOLUSD",1725608276811,7.8083,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725608276981,7.8076,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1725608277185,7.807,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725608278105,2.38335994,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1725608278281,2.38335994,128.11,128.04,19.5242]
["bitfinex","SOLUSD",1725608278282,8.6418728,128.11,128.06,52.8085]
["bitfinex","SOLUSD",1725608279191,0.8360728,128.11,128.06,52.8085]
["bitfinex","SOLUSD",1725608279617,0.8360728,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725608279903,0.8360728,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608280987,0.8360728,128.11,128.08,52.8073]
["bitfinex","SOLUSD",1725608281606,0.8360728,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725608281809,0.8360728,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725608282192,0.8360728,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1725608282497,7.8081,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725608282688,7.8081,128.08,128.01,35.8048]
["bitfinex","SOLUSD",1725608282689,7.8087,128.07,128.01,27.3409]
["bitfinex","SOLUSD",1725608282893,1.54728714,128.06,128.0,2.4968187]
["bitfinex","SOLUSD",1725608283095,1.54728714,128.08,127.97,65.7724]
["bitfinex","SOLUSD",1725608283398,7.8101,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1725608283601,1.54728714,128.03,127.97,19.5357]
["bitfinex","SOLUSD",1725608283804,20.0,128.06,127.97,19.5357]
["bitfinex","SOLUSD",1725608284303,20.0,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725608284528,1.54728714,128.05,127.96,19.5359]
["bitfinex","SOLUSD",1725608284705,7.8105,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1725608285191,1.54728714,128.03,127.96,19.5359]
["bitfinex","SOLUSD",1725608285391,1.54728714,128.03,127.93,21.909]
["bitfinex","SOLUSD",1725608285392,6.5538,128.06,127.93,21.909]
["bitfinex","SOLUSD",1725608285619,21.54728714,128.05,127.94,7.816]
["bitfinex","SOLUSD",1725608285798,1.54728714,128.04,127.94,7.816]
["bitfinex","SOLUSD",1725608286005,1.54728714,128.04,127.93,15.7724]
["bitfinex","SOLUSD",1725608286006,7.8126,128.0,127.92,19.5433]
["bitfinex","SOLUSD",1725608286207,1.54728714,127.99,127.92,19.5433]
["bitfinex","SOLUSD",1725608287012,15.57718714,127.99,127.92,19.5433]
["bitfinex","SOLUSD",1725608287215,1.54728714,127.98,127.92,19.5433]
["bitfinex","SOLUSD",1725608287516,7.815,127.96,127.88,27.3685]
["bitfinex","SOLUSD",1725608287699,1.54728714,127.95,127.88,19.5491]
["bitfinex","SOLUSD",1725608288095,9.36228714,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725608288301,1.54728714,127.98,127.9,7.8185]
["bitfinex","SOLUSD",1725608288504,7.8151,127.96,127.88,19.5491]
["bitfinex","SOLUSD",1725608289228,7.8151,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1725608289432,6.2165,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725608289736,6.2165,127.99,127.91,19.5446]
["bitfinex","SOLUSD",1725608289914,14.0296,127.99,127.91,19.5446]
["bitfinex","SOLUSD",1725608290114,6.2165,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1725608290434,6.2165,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725608290628,6.2165,127.99,127.95,45.0]
["bitfinex","SOLUSD",1725608291037,7.8118,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725608291247,1.54728714,128.02,127.95,45.0]
["bitfinex","SOLUSD",1725608291527,16.2981,128.05,127.95,45.0]
["bitfinex","SOLUSD",1725608291705,6.5428,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1725608291905,6.5428,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725608292223,7.8094,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725608292616,6.5428,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725608292835,14.3517,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725608293019,6.5428,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725608293236,1.54728714,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725608293415,1.54728714,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725608293612,1.54728714,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725608294340,9.35368714,128.1,128.05,45.0]
["bitfinex","SOLUSD",1725608294634,7.1695728,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725608294635,0.8360728,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725608294859,0.8360728,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608297216,0.8360728,128.11,128.08,52.8075]
["bitfinex","SOLUSD",1725608297819,0.8360728,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725608298013,0.8360728,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725608299631,0.8360728,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725608300026,0.8360728,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725608300354,0.8360728,128.11,128.03,89.0518]
["bitfinex","SOLUSD",1725608300549,0.8360728,128.11,128.05,19.5235]
["bitfinex","SOLUSD",1725608301037,0.8360728,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1725608301257,7.8065,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725608301720,0.8360728,128.11,128.05,50.0]
["bitfinex","SOLUSD",1725608302045,0.8360728,128.11,128.09,7.807]
["bitfinex","SOLUSD",1725608302338,0.8360728,128.11,128.1,45.71820404]
["bitfinex","SOLUSD",1725608302519,0.8360728,128.11,128.1,53.52460404]
["bitfinex","SOLUSD",1725608302916,0.8360728,128.11,128.1,53.52460406]
["bitfinex","SOLUSD",1725608303321,0.8360728,128.11,128.1,52.8064]
["bitfinex","SOLUSD",1725608305847,7.8017,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725608306541,9.34808714,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1725608306748,1.54728714,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1725608306937,21.54728714,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1725608307132,1.54728714,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1725608307546,7.802,128.18,128.12,27.3179]
["bitfinex","SOLUSD",1725608307875,1.54728714,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725608308074,7.8034,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725608308366,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725608308536,9.34998714,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725608308739,1.54728714,128.2,128.11,27.3188]
["bitfinex","SOLUSD",1725608309034,1.54728714,128.2,128.09,7.8064]
["bitfinex","SOLUSD",1725608309035,19.5034,128.19,128.09,7.8064]
["bitfinex","SOLUSD",1725608309239,21.54728714,128.18,128.09,7.8064]
["bitfinex","SOLUSD",1725608309437,1.54728714,128.17,128.09,7.8064]
["bitfinex","SOLUSD",1725608310168,7.8044,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725608310563,7.8044,128.14,128.08,19.5188]
["bitfinex","SOLUSD",1725608311077,7.8044,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725608311759,7.8044,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725608312948,7.8052,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725608313149,7.8058,128.11,128.05,34.6375]
["bitfinex","SOLUSD",1725608313374,1.54728714,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1725608313375,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725608314253,7.806,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725608314542,7.8064,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725608314740,7.8064,128.1,128.05,27.3317]
["bitfinex","SOLUSD",1725608315669,7.8056,128.12,128.05,19.5227]
["bitfinex","SOLUSD",1725608315867,1.54728714,128.14,128.07,19.5201]
["bitfinex","SOLUSD",1725608316168,21.54728714,128.14,128.07,19.5201]
["bitfinex","SOLUSD",1725608316746,7.805,128.13,128.08,52.8071]
["bitfinex","SOLUSD",1725608317055,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725608318138,7.8053,128.12,128.08,52.8075]
["bitfinex","SOLUSD",1725608318338,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725608319049,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608319241,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608319458,7.8064,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725608319662,7.8077,128.08,128.04,27.3339]
["bitfinex","SOLUSD",1725608320051,7.8071,128.09,128.04,27.3339]
["bitfinex","SOLUSD",1725608320439,9.35498714,128.08,128.04,27.3339]
["bitfinex","SOLUSD",1725608320658,7.8077,128.08,128.04,27.3339]
["bitfinex","SOLUSD",1725608320872,7.8077,128.08,128.04,19.5241]
["bitfinex","SOLUSD",1725608321070,7.8082,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725608321293,1.54728714,128.07,127.98,16.5693]
["bitfinex","SOLUSD",1725608321585,7.8107,128.03,127.98,27.3465]
["bitfinex","SOLUSD",1725608321866,7.8115,128.02,127.98,19.533]
["bitfinex","SOLUSD",1725608322053,7.8115,128.02,127.98,27.3466]
["bitfinex","SOLUSD",1725608324048,7.8107,128.03,127.98,27.3466]
["bitfinex","SOLUSD",1725608324370,1.54728714,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725608324552,7.8094,128.05,128.01,1.10054657]
["bitfinex","SOLUSD",1725608324874,1.54728714,128.06,128.02,1.16212422]
["bitfinex","SOLUSD",1725608324875,7.8089,128.06,128.02,1.16212422]
["bitfinex","SOLUSD",1725608325377,13.8556,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725608325554,13.8556,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725608326156,7.8068,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725608326358,7.8068,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725608326359,9.35408714,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725608326864,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725608327461,1.54728714,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725608327775,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725608328775,7.8106,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725608329277,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725608329475,9.35818714,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725608329788,7.812,128.01,127.96,7.8144]
["bitfinex","SOLUSD",1725608330088,7.812,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725608331187,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725608331492,6.59,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725608331663,6.59,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725608332787,7.8094,128.05,128.01,64.5289]
["bitfinex","SOLUSD",1725608333085,7.809,128.06,128.01,72.3405]
["bitfinex","SOLUSD",1725608333261,7.809,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725608333461,7.809,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725608333659,9.35698714,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725608333853,9.35698714,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725608334058,6.081,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725608334059,15.43658714,128.07,128.03,19.5263]
["bitfinex","SOLUSD",1725608334289,7.62828714,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608334462,6.081,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608334876,15.43698714,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608335076,15.43698714,128.07,128.03,52.8102]
["bitfinex","SOLUSD",1725608335460,15.43698714,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725608335683,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725608335965,1.54728714,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725608336172,9.35678714,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725608336377,9.35738714,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725608336686,1.54728714,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725608336894,7.811,128.03,127.99,19.5318]
["bitfinex","SOLUSD",1725608337188,7.811,128.03,127.99,27.3448]
["bitfinex","SOLUSD",1725608338664,54.2567751,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1725608338876,7.8096,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725608339081,9.35738714,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725608339280,7.8107,128.03,127.99,27.3448]
["bitfinex","SOLUSD",1725608340280,7.8107,128.03,127.99,19.5318]
["bitfinex","SOLUSD",1725608340684,1.54728714,128.04,127.95,15.4901]
["bitfinex","SOLUSD",1725608340685,21.54728714,128.02,127.96,19.5361]
["bitfinex","SOLUSD",1725608340992,7.8126,128.0,127.96,27.3508]
["bitfinex","SOLUSD",1725608341683,7.8131,127.99,127.96,19.5361]
["bitfinex","SOLUSD",1725608342097,7.8131,127.99,127.97,45.0]
["bitfinex","SOLUSD",1725608342292,7.8127,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725608343121,9.35918714,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725608343325,7.8119,128.01,127.97,52.8142]
["bitfinex","SOLUSD",1725608343995,27.8114,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1725608344196,27.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725608344404,7.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725608344784,7.8108,128.03,127.99,52.813]
["bitfinex","SOLUSD",1725608347393,9.35858714,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725608347598,7.8108,128.03,127.99,52.813]
["bitfinex","SOLUSD",1725608348395,53.01248511,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725608348598,1.54728714,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725608348805,45.20288511,128.08,128.02,64.528]
["bitfinex","SOLUSD",1725608348993,1.54728714,128.08,128.02,64.528]
["bitfinex","SOLUSD",1725608349206,7.8072,128.09,128.04,19.5247]
["bitfinex","SOLUSD",1725608349528,8.18568714,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725608349529,7.8064,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725608349689,7.8058,128.11,128.07,7.8079]
["bitfinex","SOLUSD",1725608349886,7.8053,128.12,128.07,52.8079]
["bitfinex","SOLUSD",1725608350187,9.35308714,128.11,128.07,52.808]
["bitfinex","SOLUSD",1725608350516,7.8058,128.11,128.07,52.808]
["bitfinex","SOLUSD",1725608351222,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725608351901,7.807,128.09,128.07,45.0]
["bitfinex","SOLUSD",1725608352130,7.807,128.09,128.0,39.0604]
["bitfinex","SOLUSD",1725608352131,9.35488714,128.08,128.03,27.336]
["bitfinex","SOLUSD",1725608352312,7.8076,128.08,128.03,27.336]
["bitfinex","SOLUSD",1725608352492,1.54728714,128.07,128.03,27.336]
["bitfinex","SOLUSD",1725608353619,1.54728714,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725608355303,7.8089,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725608356214,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725608356215,1.54728714,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725608356416,1.54728714,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725608356594,9.35678714,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725608356794,7.8095,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725608357917,52.89317225,128.11,128.01,45.0]
["bitfinex","SOLUSD",1725608358097,7.8074,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725608358296,1.54728714,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725608358605,9.35498714,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725608358800,1.54728714,128.07,128.01,27.3407]
["bitfinex","SOLUSD",1725608358999,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725608359215,7.8095,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725608359414,1.54728714,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725608359415,7.81,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725608359621,7.81,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725608359920,7.8096,128.05,128.01,52.8118]
["bitfinex","SOLUSD",1725608360415,7.8088,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725608360617,7.8088,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725608360618,1.54728714,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725608360915,7.8094,128.05,128.01,52.8116]
["bitfinex","SOLUSD",1725608361123,9.35568714,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725608361299,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725608361709,7.8077,128.08,128.04,52.8098]
["bitfinex","SOLUSD",1725608362220,7.807,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725608362428,1.54728714,128.1,128.06,52.8086]
["bitfinex","SOLUSD",1725608362624,1.54728714,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725608362839,59.15178511,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725608363115,59.15178511,128.11,128.07,52.8081]
["bitfinex","SOLUSD",1725608363116,7.8059,128.11,128.07,52.8081]
["bitfinex","SOLUSD",1725608363333,1.54728714,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725608363495,1.54728714,128.13,128.07,60.9205]
["bitfinex","SOLUSD",1725608363911,7.8047,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725608364114,7.8047,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725608366825,45.20288511,128.14,128.1,52.8059]
["bitfinex","SOLUSD",1725608367128,7.8035,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725608367331,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725608367517,9.35118714,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725608367720,7.8039,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725608368598,7.8034,128.15,128.11,52.8057]
["bitfinex","SOLUSD",1725608368809,45.20288511,128.17,128.11,52.8057]
["bitfinex","SOLUSD",1725608368810,9.35128714,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725608368997,7.804,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725608369425,9.35018714,128.16,128.11,52.8056]
["bitfinex","SOLUSD",1725608370021,7.8033,128.15,128.11,52.8056]
["bitfinex","SOLUSD",1725608370225,9.35128714,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725608370402,7.804,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725608371026,9.35188714,128.13,128.08,6.462]
["bitfinex","SOLUSD",1725608371325,9.35188714,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725608371538,9.35188714,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1725608371714,9.35188714,128.13,128.09,7.807]
["bitfinex","SOLUSD",1725608372408,9.35188714,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725608374315,7.8052,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725608374648,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725608374810,9.35318714,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725608375008,9.35318714,128.11,128.07,27.3274]
["bitfinex","SOLUSD",1725608375009,7.8059,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608375228,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725608375533,1.54728714,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725608375735,21.54728714,128.13,128.08,45.0]
["bitfinex","SOLUSD",1725608376032,21.54728714,128.13,128.04,34.7047]
["bitfinex","SOLUSD",1725608376033,45.20288511,128.11,128.04,34.7047]
["bitfinex","SOLUSD",1725608376225,7.8076,128.08,128.04,42.5143]
["bitfinex","SOLUSD",1725608376404,7.8072,128.09,128.04,42.5143]
["bitfinex","SOLUSD",1725608377110,7.8072,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725608378035,20.0,128.1,128.06,64.5218]
["bitfinex","SOLUSD",1725608378339,21.54728714,128.13,128.06,64.5218]
["bitfinex","SOLUSD",1725608378709,1.54728714,128.15,128.12,27.3174]
["bitfinex","SOLUSD",1725608378930,1.54728714,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725608379115,1.54728714,128.16,128.06,95.0]
["bitfinex","SOLUSD",1725608379116,9.34988714,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725608379323,9.34988714,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725608380345,35.1119,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1725608380346,1.54728714,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1725608380527,7.8008,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725608381247,9.34698714,128.21,128.16,52.8026]
["bitfinex","SOLUSD",1725608381939,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725608382248,9.34828714,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725608382419,1.54728714,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725608382962,7.801,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725608383835,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725608385129,7.8016,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725608386149,7.801,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725608386321,7.801,128.19,128.15,52.8031]
["bitfinex","SOLUSD",1725608386534,1.54728714,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725608386835,21.54728714,128.21,128.17,45.76396437]
["bitfinex","SOLUSD",1725608387155,27.7998,128.21,128.18,0.76390476]
["bitfinex","SOLUSD",1725608387721,7.7985,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725608388040,8.6339728,128.24,128.2,53.56398571]
["bitfinex","SOLUSD",1725608388234,8.6339728,128.24,128.2,52.8002]
["bitfinex","SOLUSD",1725608389147,0.8360728,128.24,128.2,52.8002]
["bitfinex","SOLUSD",1725608390554,7.7985,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608390743,2.38335994,128.24,128.18,27.3046]
["bitfinex","SOLUSD",1725608391139,7.7986,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725608391448,8.6340728,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725608391646,10.18135994,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725608392050,9.34588714,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725608392432,7.7986,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725608392634,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608392939,8.6340728,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725608393143,8.6340728,128.24,128.2,52.8]
["bitfinex","SOLUSD",1725608394732,8.6340728,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725608396066,8.6340728,128.24,128.2,52.8003]
["bitfinex","SOLUSD",1725608397739,7.7988,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608397938,7.7988,128.23,128.17,15.6029]
["bitfinex","SOLUSD",1725608397939,45.20288511,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725608398167,45.20288511,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725608398331,45.20288511,128.22,128.17,15.6029]
["bitfinex","SOLUSD",1725608398332,1.54728714,128.21,128.14,22.0705]
["bitfinex","SOLUSD",1725608398531,7.8016,128.18,128.14,22.0705]
["bitfinex","SOLUSD",1725608398765,53.00388511,128.19,128.14,29.8744]
["bitfinex","SOLUSD",1725608399260,9.34908714,128.18,128.13,27.3149]
["bitfinex","SOLUSD",1725608401136,13.9812,128.21,128.15,7.8028]
["bitfinex","SOLUSD",1725608401334,1.54728714,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725608401547,27.7997,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725608401957,29.34698714,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725608402175,29.34698714,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725608402660,7.7997,128.21,128.17,52.802]
["bitfinex","SOLUSD",1725608403473,7.7997,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725608403641,46.75017225,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725608403845,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725608404048,7.8004,128.2,128.17,1.55606812]
["bitfinex","SOLUSD",1725608404259,45.20288511,128.22,128.18,1.55594672]
["bitfinex","SOLUSD",1725608404584,8.6340728,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725608404787,8.6340728,128.24,128.2,46.55570398]
["bitfinex","SOLUSD",1725608405092,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608405297,1.54728714,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608405451,45.20288511,128.22,128.17,19.5046]
["bitfinex","SOLUSD",1725608405655,9.34748714,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725608406155,45.20288511,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725608406567,20.0,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725608407267,2.38335994,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725608407268,7.7986,128.23,128.18,52.8013]
["bitfinex","SOLUSD",1725608407461,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725608407783,7.7986,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608408580,46.75017225,128.22,128.16,35.4382]
["bitfinex","SOLUSD",1725608408787,7.7998,128.21,128.16,35.4382]
["bitfinex","SOLUSD",1725608409074,7.7986,128.23,128.16,35.4382]
["bitfinex","SOLUSD",1725608409277,8.6339728,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1725608409585,0.8360728,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1725608409788,0.8360728,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725608409951,8.6343728,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725608410476,8.6343728,128.24,128.2,52.8002]
["bitfinex","SOLUSD",1725608410676,7.7985,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725608410874,9.34648714,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725608411079,7.7992,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725608411560,7.7992,128.22,128.18,19.5033]
["bitfinex","SOLUSD",1725608412878,7.7997,128.21,128.16,23.7348]
["bitfinex","SOLUSD",1725608413178,7.8005,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725608413687,7.8005,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725608415084,7.8005,128.2,128.17,45.0]
["bitfinex","SOLUSD",1725608415276,7.8037,128.15,128.1,15.491]
["bitfinex","SOLUSD",1725608415466,53.00578511,128.16,128.11,7.8055]
["bitfinex","SOLUSD",1725608415672,53.00578511,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725608415889,1.54728714,128.15,128.11,19.514]
["bitfinex","SOLUSD",1725608416060,7.8046,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725608416264,9.35128714,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725608416468,7.8015,128.18,128.13,27.3154]
["bitfinex","SOLUSD",1725608416774,29.34938714,128.17,128.13,19.5111]
["bitfinex","SOLUSD",1725608417157,27.8021,128.17,128.13,27.3156]
["bitfinex","SOLUSD",1725608417788,27.8021,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725608418871,45.20288511,128.19,128.14,52.8039]
["bitfinex","SOLUSD",1725608419076,7.8001,128.21,128.15,19.5076]
["bitfinex","SOLUSD",1725608419273,54.54937225,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725608419479,54.54937225,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725608419991,53.00208511,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725608420463,7.7985,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725608420669,8.6340728,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725608420972,0.8360728,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725608421188,8.6340728,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725608421863,0.8360728,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725608422084,7.7986,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725608423261,8.6340728,128.24,128.19,52.8007]
["bitfinex","SOLUSD",1725608423474,20.0,128.23,128.19,52.8007]
["bitfinex","SOLUSD",1725608423682,0.79484015,128.24,128.19,64.5017]
["bitfinex","SOLUSD",1725608424881,0.79484015,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725608425066,0.79484015,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725608425995,0.79484015,128.24,128.22,52.7989]
["bitfinex","SOLUSD",1725608426194,0.79484015,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725608426372,0.79484015,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725608427470,46.75017225,128.29,128.23,52.7984]
["bitfinex","SOLUSD",1725608427667,46.75017225,128.29,128.24,45.0]
["bitfinex","SOLUSD",1725608428188,20.0,128.28,128.23,52.7981]
["bitfinex","SOLUSD",1725608429201,7.7973,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725608429787,45.20288511,128.26,128.22,52.2986]
["bitfinex","SOLUSD",1725608430176,45.20288511,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725608430372,7.7964,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725608430678,20.0,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725608431769,20.0,128.26,128.24,45.0]
["bitfinex","SOLUSD",1725608433793,43.81942569,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725608434192,36.02272569,128.26,128.23,52.7984]
["bitfinex","SOLUSD",1725608434689,7.7946,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1725608434995,7.7949,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725608435779,43.81712569,128.3,128.26,45.0]
["bitfinex","SOLUSD",1725608437079,20.0,128.29,128.26,52.7962]
["bitfinex","SOLUSD",1725608438488,43.81652569,128.31,128.27,7.7957]
["bitfinex","SOLUSD",1725608438788,36.02272569,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725608438990,7.7948,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725608439193,7.7948,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725608440202,7.7948,128.29,128.2,65.407]
["bitfinex","SOLUSD",1725608440203,36.02272569,128.29,128.23,19.4949]
["bitfinex","SOLUSD",1725608440407,43.81882569,128.27,128.23,27.293]
["bitfinex","SOLUSD",1725608442879,43.81882569,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725608443511,7.7967,128.26,128.24,45.0]
["bitfinex","SOLUSD",1725608443720,7.7967,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725608444385,43.81882569,128.27,128.23,52.7984]
["bitfinex","SOLUSD",1725608444912,43.81912569,128.27,128.23,52.798]
["bitfinex","SOLUSD",1725608446204,36.02272569,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725608446394,36.02272569,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725608448029,7.7956,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725608452807,43.81762569,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725608453010,20.0,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725608453315,36.02272569,128.29,128.25,72.2899]
["bitfinex","SOLUSD",1725608454645,43.81752569,128.29,128.25,72.2899]
["bitfinex","SOLUSD",1725608455641,7.7944,128.3,128.25,72.2899]
["bitfinex","SOLUSD",1725608455821,43.81642569,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725608456143,19.4824,128.33,128.28,45.0]
["bitfinex","SOLUSD",1725608456144,36.02272569,128.33,128.28,45.0]
["bitfinex","SOLUSD",1725608456322,7.7924,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1725608456523,7.7924,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725608456747,37.57001283,128.35,128.3,45.0]
["bitfinex","SOLUSD",1725608456924,36.02272569,128.35,128.3,45.0]
["bitfinex","SOLUSD",1725608457728,2.38335994,128.37,128.31,7.7932]
["bitfinex","SOLUSD",1725608457729,38.40608563,128.37,128.31,7.7932]
["bitfinex","SOLUSD",1725608457943,38.40608563,128.37,128.3,45.0]
["bitfinex","SOLUSD",1725608457944,0.8360728,128.37,128.33,16.2894]
["bitfinex","SOLUSD",1725608458134,0.8360728,128.37,128.35,7.791]
["bitfinex","SOLUSD",1725608458451,0.8360728,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725608458641,0.8360728,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725608459445,0.8360728,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725608459636,0.8360728,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725608459834,0.8360728,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725608460231,0.8360728,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725608460423,0.8360728,128.37,128.34,19.4782]
["bitfinex","SOLUSD",1725608460424,0.8360728,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725608460846,0.8360728,128.37,128.35,46.29028868]
["bitfinex","SOLUSD",1725608461149,0.8360728,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725608461344,0.8360728,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725608463942,7.784,128.47,128.43,7.786]
["bitfinex","SOLUSD",1725608464258,36.02272569,128.48,128.43,7.786]
["bitfinex","SOLUSD",1725608464259,43.80612569,128.48,128.43,7.786]
["bitfinex","SOLUSD",1725608464759,43.80612569,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725608464937,43.80612569,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725608465136,43.80612569,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725608465743,36.02272569,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725608465950,7.7851,128.45,128.4,7.7876]
["bitfinex","SOLUSD",1725608466251,7.7851,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725608466454,43.80732569,128.46,128.41,52.7874]
["bitfinex","SOLUSD",1725608466649,9.33258714,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725608467234,7.7858,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725608467438,7.7858,128.44,128.39,27.2598]
["bitfinex","SOLUSD",1725608467439,43.80852569,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725608469458,7.7864,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608469663,45.35691283,128.42,128.37,7.7894]
["bitfinex","SOLUSD",1725608469878,7.61108714,128.44,128.36,19.4755]
["bitfinex","SOLUSD",1725608470055,36.02272569,128.43,128.36,19.4755]
["bitfinex","SOLUSD",1725608470255,43.80952569,128.43,128.38,7.7888]
["bitfinex","SOLUSD",1725608470455,43.80952569,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725608471161,43.80952569,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608471490,7.7891,128.39,128.34,22.9053]
["bitfinex","SOLUSD",1725608471786,36.02272569,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725608471960,7.7883,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725608472159,37.57001283,128.43,128.35,19.4773]
["bitfinex","SOLUSD",1725608472357,20.0,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725608472756,27.787,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725608473170,20.0,128.42,128.39,52.7887]
["bitfinex","SOLUSD",1725608473478,7.7859,128.44,128.39,52.7887]
["bitfinex","SOLUSD",1725608473667,9.33318714,128.44,128.39,52.7887]
["bitfinex","SOLUSD",1725608473864,7.7859,128.44,128.39,52.7887]
["bitfinex","SOLUSD",1725608474974,7.7859,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725608475183,7.7859,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725608475659,7.7864,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725608475864,7.7864,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608475865,7.7875,128.41,128.4,45.0]
["bitfinex","SOLUSD",1725608476079,7.7889,128.39,128.34,22.9053]
["bitfinex","SOLUSD",1725608476273,43.81162569,128.39,128.34,22.9053]
["bitfinex","SOLUSD",1725608476475,43.81162569,128.39,128.33,19.4799]
["bitfinex","SOLUSD",1725608476476,7.7895,128.38,128.33,19.4799]
["bitfinex","SOLUSD",1725608476784,43.81392569,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725608476992,36.02272569,128.35,128.3,43.8797]
["bitfinex","SOLUSD",1725608477283,43.81402569,128.35,128.3,43.8794]
["bitfinex","SOLUSD",1725608477668,43.81402569,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725608477881,9.33918714,128.34,128.3,19.4848]
["bitfinex","SOLUSD",1725608478184,46.53483397,128.35,128.27,54.1423]
["bitfinex","SOLUSD",1725608478375,20.0,128.34,128.29,19.4863]
["bitfinex","SOLUSD",1725608478783,20.0,128.34,128.29,27.281]
["bitfinex","SOLUSD",1725608478784,29.33938714,128.34,128.29,27.281]
["bitfinex","SOLUSD",1725608479078,29.33938714,128.34,128.27,54.1423]
["bitfinex","SOLUSD",1725608479079,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725608479267,20.0,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725608479686,29.34048714,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725608479983,7.7937,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725608480161,74.32793397,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725608480499,16.563,128.34,128.24,15.4651]
["bitfinex","SOLUSD",1725608480500,1.54728714,128.34,128.28,19.4875]
["bitfinex","SOLUSD",1725608480670,15.9716,128.37,128.3,19.4845]
["bitfinex","SOLUSD",1725608480878,1.54728714,128.37,128.3,19.4845]
["bitfinex","SOLUSD",1725608481466,9.33738714,128.37,128.32,7.7924]
["bitfinex","SOLUSD",1725608481889,9.33738714,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725608482263,9.33738714,128.37,128.33,52.7923]
["bitfinex","SOLUSD",1725608483060,51.46044683,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725608483061,44.98754683,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725608483289,1.54728714,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725608483594,1.54728714,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725608483769,9.33608714,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725608483968,1.54728714,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725608484175,7.7894,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725608484475,9.33608714,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725608484679,7.7888,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725608484874,21.54728714,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725608485093,20.0,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725608485304,1.54728714,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725608485487,51.20574683,128.41,128.37,52.7899]
["bitfinex","SOLUSD",1725608485488,44.98754683,128.41,128.37,52.7899]
["bitfinex","SOLUSD",1725608485796,44.98754683,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725608486686,58.99184683,128.44,128.38,64.4731]
["bitfinex","SOLUSD",1725608486889,1.54728714,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725608487184,9.33378714,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608487389,44.98754683,128.44,128.4,52.7876]
["bitfinex","SOLUSD",1725608488113,1.54728714,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608488295,1.54728714,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725608488591,7.7867,128.43,128.39,52.7887]
["bitfinex","SOLUSD",1725608488975,44.98754683,128.44,128.39,45.0]
["bitfinex","SOLUSD",1725608489573,44.98754683,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725608489780,44.98754683,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725608490174,52.77324683,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725608490871,44.98754683,128.44,128.41,52.7872]
["bitfinex","SOLUSD",1725608493081,7.7852,128.45,128.41,52.7872]
["bitfinex","SOLUSD",1725608493895,7.7852,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725608494117,7.7863,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725608494318,52.77344683,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725608494808,9.33358714,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725608495628,29.33428714,128.42,128.37,19.4737]
["bitfinex","SOLUSD",1725608495988,29.33428714,128.42,128.37,27.2635]
["bitfinex","SOLUSD",1725608496215,9.33428714,128.42,128.37,27.2635]
["bitfinex","SOLUSD",1725608496596,7.787,128.42,128.37,27.2635]
["bitfinex","SOLUSD",1725608496903,7.787,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725608498290,9.33378714,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725608498490,20.0,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725608498686,44.98754683,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725608499016,1.54728714,128.46,128.4,45.0]
["bitfinex","SOLUSD",1725608499714,7.7856,128.45,128.4,45.0]
["bitfinex","SOLUSD",1725608499921,7.7863,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725608500215,7.7859,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725608500622,1.54728714,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725608500623,9.33258714,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725608500912,9.33238714,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725608502114,7.7857,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725608502489,7.7853,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725608503919,35.9320395,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725608504301,43.7177395,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725608504513,1.54728714,128.43,128.38,19.4728]
["bitfinex","SOLUSD",1725608504712,35.9320395,128.44,128.38,19.4728]
["bitfinex","SOLUSD",1725608505591,43.7181395,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725608505896,35.9320395,128.44,128.41,52.7875]
["bitfinex","SOLUSD",1725608507130,1.54728714,128.47,128.42,19.4673]
["bitfinex","SOLUSD",1725608507324,37.47932664,128.48,128.43,45.0]
["bitfinex","SOLUSD",1725608507503,7.7841,128.47,128.43,52.7859]
["bitfinex","SOLUSD",1725608508125,35.9320395,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1725608508418,45.26262664,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725608508804,43.7153395,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725608510033,36.7681123,128.5,128.46,27.245]
["bitfinex","SOLUSD",1725608510211,38.31539944,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725608511241,43.7153395,128.48,128.47,31.50952598]
["bitfinex","SOLUSD",1725608511551,35.9320395,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725608511908,36.7681123,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725608512119,36.7681123,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725608512516,44.5503123,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725608512715,44.5503123,128.5,128.45,27.2471]
["bitfinex","SOLUSD",1725608512901,43.7157395,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1725608513106,43.7157395,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725608513330,43.7157395,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1725608513331,35.9320395,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1725608513505,35.9320395,128.48,128.43,45.0]
["bitfinex","SOLUSD",1725608513842,35.9320395,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1725608514009,35.9320395,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725608515738,45.26282664,128.48,128.44,27.2484]
["bitfinex","SOLUSD",1725608515945,35.9320395,128.46,128.44,27.2484]
["bitfinex","SOLUSD",1725608517130,43.7155395,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725608518633,43.7165395,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725608518843,35.9320395,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725608519147,43.7155395,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725608519434,35.9320395,128.48,128.44,52.7851]
["bitfinex","SOLUSD",1725608519637,45.26302664,128.48,128.44,52.7851]
["bitfinex","SOLUSD",1725608520223,37.47932664,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725608520725,9.33138714,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725608522243,2.38335994,128.5,128.45,19.4625]
["bitfinex","SOLUSD",1725608522532,2.38335994,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725608522533,0.8360728,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725608523035,0.8360728,128.5,128.47,19.4589]
["bitfinex","SOLUSD",1725608523333,0.8360728,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1725608523533,0.8360728,128.5,128.49,52.7827]
["bitfinex","SOLUSD",1725608529248,0.8360728,128.5,128.49,91.6962]
["bitfinex","SOLUSD",1725608529840,0.8360728,128.5,128.49,94.17610366]
["bitfinex","SOLUSD",1725608530360,0.8360728,128.5,128.49,144.17610366]
["bitfinex","SOLUSD",1725608531026,37.47932664,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725608531226,35.9320395,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725608532239,35.9320395,128.59,128.54,19.4491]
["bitfinex","SOLUSD",1725608532240,35.9320395,128.59,128.56,52.7784]
["bitfinex","SOLUSD",1725608533462,37.47932664,128.6,128.56,52.7784]
["bitfinex","SOLUSD",1725608533634,35.9320395,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1725608533826,9.32288714,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725608534028,45.25492664,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725608534554,35.9320395,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725608534755,35.9320395,128.61,128.58,52.777]
["bitfinex","SOLUSD",1725608535249,43.7086395,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1725608536531,35.9320395,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1725608536734,38.31539944,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1725608536939,10.15765994,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725608537146,10.15765994,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725608537359,0.8360728,128.63,128.6,52.7759]
["bitfinex","SOLUSD",1725608538243,0.8360728,128.63,128.61,19.4376]
["bitfinex","SOLUSD",1725608538561,0.8360728,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725608539157,0.8360728,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725608539539,0.8360728,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1725608539741,0.8360728,128.63,128.62,52.7748]
["bitfinex","SOLUSD",1725608541287,0.8360728,128.63,128.62,75.5024]
["bitfinex","SOLUSD",1725608543366,7.7693,128.72,128.64,69.4332]
["bitfinex","SOLUSD",1725608543552,7.7693,128.72,128.66,7.7718]
["bitfinex","SOLUSD",1725608544066,1.54728714,128.73,128.66,7.7718]
["bitfinex","SOLUSD",1725608544361,7.7689,128.72,128.66,7.7718]
["bitfinex","SOLUSD",1725608544569,7.7689,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725608544990,22.2291,128.74,128.68,7.771]
["bitfinex","SOLUSD",1725608545147,0.8360728,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725608545578,8.6030728,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725608545748,8.6030728,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725608546963,7.7684,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725608547267,2.38335994,128.75,128.68,16.4295]
["bitfinex","SOLUSD",1725608547458,0.8360728,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725608547651,8.6031728,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725608548366,8.6031728,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725608548553,8.6031728,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725608548752,8.6031728,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725608549448,0.8360728,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725608549655,0.8360728,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608549864,0.8360728,128.75,128.71,52.7692]
["bitfinex","SOLUSD",1725608550058,0.8360728,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725608550374,0.8360728,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725608550674,0.8360728,128.75,128.74,52.7675]
["bitfinex","SOLUSD",1725608551053,0.8360728,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725608551487,8.6034728,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1725608551794,7.7693,128.72,128.68,16.4295]
["bitfinex","SOLUSD",1725608551957,9.31518714,128.74,128.65,53.9445]
["bitfinex","SOLUSD",1725608552160,9.31548714,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725608552357,1.54728714,128.74,128.68,19.4266]
["bitfinex","SOLUSD",1725608552562,7.7676,128.74,128.68,19.4266]
["bitfinex","SOLUSD",1725608552764,9.31488714,128.74,128.68,19.4266]
["bitfinex","SOLUSD",1725608552979,10.15045994,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725608553160,0.8360728,128.75,128.7,19.4239]
["bitfinex","SOLUSD",1725608553372,0.8360728,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725608553888,0.8360728,128.75,128.73,52.7681]
["bitfinex","SOLUSD",1725608554559,0.8360728,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608554981,0.8360728,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725608555170,0.8360728,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725608555783,0.8360728,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608555995,10.15045994,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608556155,7.7675,128.74,128.69,27.1956]
["bitfinex","SOLUSD",1725608556466,0.8360728,128.75,128.69,19.4256]
["bitfinex","SOLUSD",1725608556657,0.8360728,128.75,128.68,15.8434]
["bitfinex","SOLUSD",1725608556658,0.8360728,128.75,128.72,7.7683]
["bitfinex","SOLUSD",1725608556861,8.6030728,128.75,128.71,27.1922]
["bitfinex","SOLUSD",1725608557171,8.6030728,128.75,128.71,19.423]
["bitfinex","SOLUSD",1725608557378,0.8360728,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725608557680,0.8360728,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725608558057,0.8360728,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725608558283,0.8360728,128.75,128.74,52.7675]
["bitfinex","SOLUSD",1725608558870,0.8360728,128.75,128.74,69.0615]
["bitfinex","SOLUSD",1725608560765,0.8360728,128.75,128.74,119.0615]
["bitfinex","SOLUSD",1725608561198,22.4156,128.87,128.76,50.0]
["bitfinex","SOLUSD",1725608561380,22.4156,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1725608561381,9.30768714,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1725608561579,9.30838714,128.85,128.8,27.1735]
["bitfinex","SOLUSD",1725608561779,1.54728714,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608562365,1.54728714,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725608562579,1.54728714,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725608562781,1.54728714,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608563298,7.7615,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725608563595,9.30878714,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725608564093,9.30758714,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608564280,29.30828714,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725608564600,9.30758714,128.86,128.81,52.7633]
["bitfinex","SOLUSD",1725608564975,1.54728714,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725608565299,1.54728714,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608565596,7.7604,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608566088,1.54728714,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725608566292,7.7604,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725608566463,9.30758714,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725608566804,7.7611,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725608566969,7.7611,128.85,128.79,27.1742]
["bitfinex","SOLUSD",1725608566970,9.30888714,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725608567164,7.761,128.85,128.8,52.7635]
["bitfinex","SOLUSD",1725608567672,2.38335994,128.88,128.81,7.763]
["bitfinex","SOLUSD",1725608567874,2.38335994,128.88,128.82,45.0]
["bitfinex","SOLUSD",1725608568302,2.38335994,128.88,128.82,52.7627]
["bitfinex","SOLUSD",1725608568509,2.38335994,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1725608568667,0.8360728,128.88,128.86,7.7601]
["bitfinex","SOLUSD",1725608568873,0.8360728,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725608569075,0.8360728,128.88,128.87,52.7597]
["bitfinex","SOLUSD",1725608569373,266.6,128.99,128.87,52.7597]
["bitfinex","SOLUSD",1725608569374,1.54728714,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1725608569800,1.54728714,128.98,128.9,19.3938]
["bitfinex","SOLUSD",1725608569969,7.96248714,128.99,128.93,7.7555]
["bitfinex","SOLUSD",1725608570173,0.8360728,129.01,128.93,19.3901]
["bitfinex","SOLUSD",1725608570393,2.38335994,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725608570714,2.38335994,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725608570876,2.38335994,129.01,128.93,19.3901]
["bitfinex","SOLUSD",1725608570877,2.38335994,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1725608571075,0.8360728,129.01,128.96,19.3857]
["bitfinex","SOLUSD",1725608571375,256.6,129.06,128.93,50.0]
["bitfinex","SOLUSD",1725608571376,0.8599108,129.02,128.99,19.3808]
["bitfinex","SOLUSD",1725608571595,0.8599108,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725608571813,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608572104,0.8599108,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725608573069,0.8599108,129.02,129.0,52.7514]
["bitfinex","SOLUSD",1725608574527,0.8599108,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725608574834,0.8599108,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725608575308,0.8599108,129.02,128.99,52.7524]
["bitfinex","SOLUSD",1725608576216,0.8599108,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725608577238,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608577404,0.8599108,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725608577912,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608579128,0.8599108,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725608579335,0.8599108,129.02,129.01,72.1296]
["bitfinex","SOLUSD",1725608579510,0.8599108,129.02,129.01,73.67755772]
["bitfinex","SOLUSD",1725608580119,0.8599108,129.02,129.01,64.3783]
["bitfinex","SOLUSD",1725608580323,0.8599108,129.02,128.98,21.6225]
["bitfinex","SOLUSD",1725608580501,0.8599108,129.02,128.97,27.1361]
["bitfinex","SOLUSD",1725608580705,7.7514,129.01,128.97,19.3829]
["bitfinex","SOLUSD",1725608580943,0.8599108,129.02,128.97,19.3829]
["bitfinex","SOLUSD",1725608581103,0.8599108,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725608581299,0.8599108,129.02,129.0,0.92264282]
["bitfinex","SOLUSD",1725608581504,0.8599108,129.02,128.91,72.2247]
["bitfinex","SOLUSD",1725608581726,1.54728714,129.01,128.92,19.3904]
["bitfinex","SOLUSD",1725608582437,7.753,128.99,128.93,7.7556]
["bitfinex","SOLUSD",1725608582625,1.54728714,128.98,128.89,50.0]
["bitfinex","SOLUSD",1725608582809,7.7548,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725608583135,19.3797,129.01,128.91,7.7573]
["bitfinex","SOLUSD",1725608583136,7.7537,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725608583312,7.7537,128.97,128.91,27.1502]
["bitfinex","SOLUSD",1725608583633,7.756,128.94,128.88,27.1569]
["bitfinex","SOLUSD",1725608583825,7.7555,128.94,128.88,27.1569]
["bitfinex","SOLUSD",1725608584332,7.758,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725608584639,7.7568,128.92,128.87,19.3993]
["bitfinex","SOLUSD",1725608584935,9.30468714,128.91,128.83,34.6689]
["bitfinex","SOLUSD",1725608585133,1.54728714,128.9,128.83,34.6689]
["bitfinex","SOLUSD",1725608585334,21.54728714,128.94,128.83,34.6689]
["bitfinex","SOLUSD",1725608585633,9.30218714,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725608585832,7.7549,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725608586137,1.54728714,128.95,128.89,19.3961]
["bitfinex","SOLUSD",1725608586434,7.7561,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1725608586934,7.7567,128.92,128.85,27.1617]
["bitfinex","SOLUSD",1725608587123,7.7567,128.92,128.85,19.4014]
["bitfinex","SOLUSD",1725608587432,19.3847,128.97,128.87,7.7591]
["bitfinex","SOLUSD",1725608587433,1.54728714,128.91,128.87,7.7591]
["bitfinex","SOLUSD",1725608587637,19.3847,128.97,128.85,19.4014]
["bitfinex","SOLUSD",1725608587638,21.54728714,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1725608587822,1.54728714,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1725608588134,7.7561,128.94,128.88,7.7589]
["bitfinex","SOLUSD",1725608588334,1.54728714,128.93,128.85,19.4014]
["bitfinex","SOLUSD",1725608588527,1.54728714,128.93,128.86,0.07813063]
["bitfinex","SOLUSD",1725608588728,7.7566,128.93,128.86,0.07813063]
["bitfinex","SOLUSD",1725608589242,1.54728714,128.92,128.86,0.07813063]
["bitfinex","SOLUSD",1725608589610,7.7566,128.93,128.86,1.13416298]
["bitfinex","SOLUSD",1725608589806,6.2992,128.99,128.86,1.13416298]
["bitfinex","SOLUSD",1725608590027,1.54728714,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725608590223,1.54728714,128.98,128.92,19.3914]
["bitfinex","SOLUSD",1725608590513,1.54728714,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725608590719,15.59898714,128.99,128.95,46.05529528]
["bitfinex","SOLUSD",1725608590941,14.0517,128.99,128.96,1.05521344]
["bitfinex","SOLUSD",1725608591538,9.29858714,129.01,128.96,8.80931344]
["bitfinex","SOLUSD",1725608591739,7.7513,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725608592439,1.54728714,129.0,128.94,27.1426]
["bitfinex","SOLUSD",1725608592740,2.40719794,129.02,128.95,7.7544]
["bitfinex","SOLUSD",1725608593037,7.7519,129.0,128.95,52.7544]
["bitfinex","SOLUSD",1725608593507,1.54728714,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608593819,22.40719794,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725608594022,7.7515,129.01,128.95,52.7545]
["bitfinex","SOLUSD",1725608594219,0.8599108,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725608594409,8.6111108,129.02,128.96,19.3847]
["bitfinex","SOLUSD",1725608594609,1.54728714,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725608594810,9.29898714,129.01,128.96,27.1389]
["bitfinex","SOLUSD",1725608595611,7.7517,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725608596031,8.6106108,129.02,128.97,52.7532]
["bitfinex","SOLUSD",1725608596427,8.6106108,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1725608596637,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608596840,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608597549,0.8599108,129.02,129.0,19.379]
["bitfinex","SOLUSD",1725608597719,0.8599108,129.02,128.97,19.3836]
["bitfinex","SOLUSD",1725608597919,0.8599108,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725608598117,10.15839794,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725608598315,10.15789794,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725608598728,7.7519,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725608598926,7.7519,129.0,128.94,19.3883]
["bitfinex","SOLUSD",1725608598927,1.54728714,128.99,128.94,27.1437]
["bitfinex","SOLUSD",1725608599127,7.7526,128.99,128.94,27.1437]
["bitfinex","SOLUSD",1725608599344,6.5451,129.01,128.91,16.0354]
["bitfinex","SOLUSD",1725608599345,1.54728714,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725608599537,7.7533,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725608599720,1.54728714,129.0,128.93,7.756]
["bitfinex","SOLUSD",1725608600042,7.7546,128.96,128.91,27.1502]
["bitfinex","SOLUSD",1725608600237,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725608600424,7.7532,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725608600936,7.753,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1725608601149,9.30038714,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725608601333,7.7531,128.98,128.93,27.1451]
["bitfinex","SOLUSD",1725608601722,9.29968714,129.0,128.94,53.72032856]
["bitfinex","SOLUSD",1725608602046,1.54728714,129.0,128.93,19.3891]
["bitfinex","SOLUSD",1725608602223,29.29928714,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725608602424,9.29928714,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725608602631,9.29928714,129.0,128.96,1.55044999]
["bitfinex","SOLUSD",1725608602918,7.7542,128.97,128.93,19.3891]
["bitfinex","SOLUSD",1725608603226,7.7526,128.99,128.93,19.3891]
["bitfinex","SOLUSD",1725608603423,1.54728714,128.98,128.93,19.3891]
["bitfinex","SOLUSD",1725608603830,1.54728714,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725608604337,1.54728714,128.99,128.93,19.3891]
["bitfinex","SOLUSD",1725608604549,1.54728714,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1725608604748,1.54728714,128.99,128.95,19.3864]
["bitfinex","SOLUSD",1725608604749,1.54728714,128.99,128.95,27.1412]
["bitfinex","SOLUSD",1725608604931,6.5451,129.01,128.96,0.6976716]
["bitfinex","SOLUSD",1725608605135,0.8599108,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1725608605337,0.8599108,129.02,129.0,52.7517]
["bitfinex","SOLUSD",1725608605854,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608606067,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608607226,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608607432,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608607626,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608607828,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608608028,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608608452,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608608634,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608610536,0.8599108,129.02,129.01,45.0]
["bitfinex","SOLUSD",1725608610852,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608611744,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608612151,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608612862,0.8599108,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1725608613055,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608613626,0.8599108,129.02,128.99,19.3806]
["bitfinex","SOLUSD",1725608613627,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608614032,0.8599108,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725608614734,0.8599108,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725608615332,0.8599108,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725608615666,0.8599108,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725608615854,0.8599108,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725608616362,0.8599108,129.02,128.98,19.3821]
["bitfinex","SOLUSD",1725608616363,0.8599108,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1725608616870,0.8599108,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725608617036,0.8599108,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1725608617655,0.8599108,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725608617872,9.29868714,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725608618430,8.03988714,129.01,128.95,19.3863]
["bitfinex","SOLUSD",1725608618638,7.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725608618839,8.03988714,129.01,128.94,7.7553]
["bitfinex","SOLUSD",1725608618840,1.54728714,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725608619141,1.54728714,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725608619342,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608619540,1.54728714,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725608620362,14.2444,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1725608620561,6.4926,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1725608620741,8.03988714,129.01,128.96,19.3852]
["bitfinex","SOLUSD",1725608621240,8.6111108,129.02,128.92,41.24759426]
["bitfinex","SOLUSD",1725608621241,0.8599108,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725608621436,0.8599108,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1725608621641,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608621843,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608623657,0.8599108,129.02,129.0,27.1311]
["bitfinex","SOLUSD",1725608623863,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608624171,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608624360,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608626870,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608627258,0.8599108,129.02,129.0,27.131]
["bitfinex","SOLUSD",1725608627585,0.8599108,129.02,129.0,19.3793]
["bitfinex","SOLUSD",1725608627746,0.8599108,129.02,128.95,38.7723]
["bitfinex","SOLUSD",1725608627747,0.8599108,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725608628063,0.8599108,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1725608628969,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608629146,0.8599108,129.02,129.01,52.7513]
["bitfinex","SOLUSD",1725608629348,0.8599108,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725608629967,0.8599108,129.02,128.96,19.385]
["bitfinex","SOLUSD",1725608630178,7.7514,129.01,128.97,7.7532]
["bitfinex","SOLUSD",1725608630352,1.54728714,129.0,128.97,7.7532]
["bitfinex","SOLUSD",1725608630675,7.7528,128.99,128.96,2.46317558]
["bitfinex","SOLUSD",1725608630873,1.54728714,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725608631374,1.54728714,128.99,128.93,19.3893]
["bitfinex","SOLUSD",1725608631546,1.54728714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608631755,9.29988714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608631967,9.29988714,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725608633155,1.54728714,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725608633351,0.7577353,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725608633555,1.54728714,128.99,128.96,27.1393]
["bitfinex","SOLUSD",1725608634079,9.29978714,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725608634386,9.29978714,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725608634387,1.54728714,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725608635080,0.7577353,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608635589,0.7577353,129.0,128.97,19.3834]
["bitfinex","SOLUSD",1725608635754,0.7577353,129.0,128.97,27.1366]
["bitfinex","SOLUSD",1725608635958,0.7577353,129.0,128.98,7.753]
["bitfinex","SOLUSD",1725608636182,0.7577353,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608636387,0.7577353,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608637481,0.7577353,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1725608637884,0.7577353,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608638185,0.7577353,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608638682,0.7577353,129.0,128.98,7.753]
["bitfinex","SOLUSD",1725608639560,0.7577353,129.0,128.97,19.3834]
["bitfinex","SOLUSD",1725608639561,0.7577353,129.0,128.97,27.137]
["bitfinex","SOLUSD",1725608639772,0.7577353,129.0,128.97,29.60017558]
["bitfinex","SOLUSD",1725608639982,0.7577353,129.0,128.97,27.137]
["bitfinex","SOLUSD",1725608640979,0.7577353,129.0,128.94,27.1434]
["bitfinex","SOLUSD",1725608641169,7.7538,128.97,128.92,7.7562]
["bitfinex","SOLUSD",1725608641374,1.54728714,128.96,128.95,2.46324228]
["bitfinex","SOLUSD",1725608642194,9.30158714,128.96,128.95,2.46324228]
["bitfinex","SOLUSD",1725608642598,7.7551,128.95,128.91,2.46395132]
["bitfinex","SOLUSD",1725608642795,1.54728714,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725608643100,1.54728714,128.94,128.91,2.46395132]
["bitfinex","SOLUSD",1725608643308,1.54728714,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725608643675,9.30298714,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1725608643873,6.0958,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725608644103,1.54728714,128.96,128.91,2.46395132]
["bitfinex","SOLUSD",1725608644290,1.54728714,128.96,128.92,7.7562]
["bitfinex","SOLUSD",1725608644676,6.0958,128.97,128.94,7.7552]
["bitfinex","SOLUSD",1725608644874,1.54728714,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1725608645512,8.88432244,129.0,128.95,19.3864]
["bitfinex","SOLUSD",1725608645856,8.88432244,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725608645975,8.88432244,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725608646398,16.63642244,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725608646583,7.7527,128.99,128.95,27.1412]
["bitfinex","SOLUSD",1725608646785,7.7527,128.99,128.95,19.3864]
["bitfinex","SOLUSD",1725608646786,1.54728714,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725608647378,1.54728714,128.98,128.95,27.1412]
["bitfinex","SOLUSD",1725608648401,7.7542,128.97,128.93,2.46460631]
["bitfinex","SOLUSD",1725608648706,1.54728714,128.97,128.92,19.3911]
["bitfinex","SOLUSD",1725608648891,1.54728714,128.97,128.92,21.85570631]
["bitfinex","SOLUSD",1725608649104,1.54728714,128.97,128.92,19.3911]
["bitfinex","SOLUSD",1725608649399,1.54728714,128.97,128.92,21.85570631]
["bitfinex","SOLUSD",1725608649619,1.54728714,128.97,128.92,19.3911]
["bitfinex","SOLUSD",1725608649827,1.54728714,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725608650210,9.30108714,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725608650407,7.7545,128.96,128.92,27.1476]
["bitfinex","SOLUSD",1725608650624,1.54728714,128.95,128.92,27.1476]
["bitfinex","SOLUSD",1725608651113,1.54728714,128.99,128.92,19.3911]
["bitfinex","SOLUSD",1725608651435,1.54728714,128.99,128.9,38.7896]
["bitfinex","SOLUSD",1725608651436,9.29978714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608652011,1.54728714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608652236,9.29978714,128.99,128.94,27.1438]
["bitfinex","SOLUSD",1725608652908,9.29978714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608653347,9.29978714,128.99,128.94,27.1437]
["bitfinex","SOLUSD",1725608655027,7.7533,128.98,128.94,19.3884]
["bitfinex","SOLUSD",1725608655230,1.54728714,128.97,128.94,27.1439]
["bitfinex","SOLUSD",1725608656036,9.30108714,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725608656235,7.755,128.95,128.92,2.46472214]
["bitfinex","SOLUSD",1725608656450,1.54728714,128.94,128.91,27.1497]
["bitfinex","SOLUSD",1725608656606,1.54728714,128.94,128.91,29.61442214]
["bitfinex","SOLUSD",1725608656932,1.54728714,128.94,128.91,27.1497]
["bitfinex","SOLUSD",1725608657337,1.54728714,128.94,128.92,7.7566]
["bitfinex","SOLUSD",1725608657508,7.7541,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725608657717,9.30158714,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725608657904,1.54728714,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725608658338,7.7538,128.97,128.93,52.756]
["bitfinex","SOLUSD",1725608658528,9.30158714,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725608658838,1.54728714,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725608659332,1.54728714,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725608660028,1.54728714,128.95,128.91,29.61469703]
["bitfinex","SOLUSD",1725608660235,1.54728714,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725608660417,9.30228714,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725608660622,1.54728714,128.94,128.91,27.1496]
["bitfinex","SOLUSD",1725608660820,9.30278714,128.94,128.91,19.3925]
["bitfinex","SOLUSD",1725608661128,7.7569,128.92,128.88,27.1559]
["bitfinex","SOLUSD",1725608661431,1.54728714,128.93,128.88,21.86304667]
["bitfinex","SOLUSD",1725608661636,1.54728714,128.93,128.9,27.1522]
["bitfinex","SOLUSD",1725608662142,9.30348714,128.93,128.9,19.3945]
["bitfinex","SOLUSD",1725608662443,1.54728714,128.93,128.9,19.3945]
["bitfinex","SOLUSD",1725608662736,1.54728714,128.94,128.9,19.3945]
["bitfinex","SOLUSD",1725608663140,7.7565,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1725608663340,1.54728714,128.92,128.88,10.22464667]
["bitfinex","SOLUSD",1725608663629,1.54728714,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725608664046,1.54728714,128.92,128.89,19.3958]
["bitfinex","SOLUSD",1725608664332,1.54728714,128.93,128.89,19.3958]
["bitfinex","SOLUSD",1725608665323,1.54728714,128.93,128.89,27.1542]
["bitfinex","SOLUSD",1725608665755,1.54728714,128.92,128.89,27.1542]
["bitfinex","SOLUSD",1725608666133,1.54728714,128.92,128.89,19.3958]
["bitfinex","SOLUSD",1725608666343,9.30398714,128.92,128.89,19.3958]
["bitfinex","SOLUSD",1725608666659,1.54728714,128.91,128.89,27.1543]
["bitfinex","SOLUSD",1725608667640,1.54728714,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725608667821,9.30418714,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725608668025,9.30418714,128.92,128.86,19.3999]
["bitfinex","SOLUSD",1725608668026,7.758,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1725608668252,1.54728714,128.89,128.86,27.1601]
["bitfinex","SOLUSD",1725608669246,7.7598,128.87,128.84,2.46648433]
["bitfinex","SOLUSD",1725608669552,1.54728714,128.89,128.81,38.8146]
["bitfinex","SOLUSD",1725608669725,7.7578,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725608669921,1.54728714,128.9,128.87,7.7594]
["bitfinex","SOLUSD",1725608670152,1.54728714,128.9,128.85,27.1627]
["bitfinex","SOLUSD",1725608670330,20.0,128.93,128.85,27.1627]
["bitfinex","SOLUSD",1725608670331,1.54728714,128.89,128.85,27.1627]
["bitfinex","SOLUSD",1725608670530,1.54728714,128.92,128.85,27.1627]
["bitfinex","SOLUSD",1725608670727,7.7585,128.89,128.85,27.1627]
["bitfinex","SOLUSD",1725608670967,1.54728714,128.88,128.85,19.4018]
["bitfinex","SOLUSD",1725608671127,1.54728714,128.88,128.85,27.1625]
["bitfinex","SOLUSD",1725608671743,1.54728714,128.88,128.85,19.4018]
["bitfinex","SOLUSD",1725608672051,7.7589,128.89,128.85,19.4018]
["bitfinex","SOLUSD",1725608672227,1.54728714,128.88,128.82,19.4059]
["bitfinex","SOLUSD",1725608672428,1.54728714,128.87,128.82,19.4059]
["bitfinex","SOLUSD",1725608672641,9.30718714,128.87,128.82,19.4059]
["bitfinex","SOLUSD",1725608672844,1.54728714,128.87,128.82,19.4059]
["bitfinex","SOLUSD",1725608673254,31.42948714,128.88,128.82,19.4059]
["bitfinex","SOLUSD",1725608673422,31.42948714,128.88,128.84,7.7611]
["bitfinex","SOLUSD",1725608673827,31.42948714,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725608674468,31.42948714,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725608674958,1.54728714,128.9,128.81,38.8146]
["bitfinex","SOLUSD",1725608675131,1.54728714,128.89,128.86,27.1605]
["bitfinex","SOLUSD",1725608675329,1.54728714,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725608676047,1.54728714,128.9,128.88,7.7586]
["bitfinex","SOLUSD",1725608676243,6.4125,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725608676455,1.54728714,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725608676631,1.54728714,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725608680034,9.30418714,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725608680229,1.54728714,128.91,128.88,27.1562]
["bitfinex","SOLUSD",1725608681039,1.54728714,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725608681237,1.54728714,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1725608681437,1.54728714,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1725608681755,1.54728714,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725608682062,7.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608682234,1.54728714,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725608682639,1.54728714,128.94,128.92,7.7566]
["bitfinex","SOLUSD",1725608683246,1.54728714,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725608683448,1.54728714,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725608684354,1.54728714,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608685356,1.54728714,128.95,128.87,19.3985]
["bitfinex","SOLUSD",1725608685564,7.7571,128.92,128.87,27.1577]
["bitfinex","SOLUSD",1725608685764,1.54728714,128.91,128.87,27.1577]
["bitfinex","SOLUSD",1725608686552,9.30468714,128.91,128.87,27.1577]
["bitfinex","SOLUSD",1725608686755,9.30528714,128.9,128.86,2.46577504]
["bitfinex","SOLUSD",1725608687037,1.54728714,128.89,128.86,2.46577504]
["bitfinex","SOLUSD",1725608687266,1.54728714,128.89,128.86,10.22607504]
["bitfinex","SOLUSD",1725608688767,1.54728714,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725608688945,1.54728714,128.89,128.86,10.22607504]
["bitfinex","SOLUSD",1725608689144,1.54728714,128.89,128.86,2.46577504]
["bitfinex","SOLUSD",1725608689671,1.54728714,128.89,128.86,10.22597504]
["bitfinex","SOLUSD",1725608689960,9.30588714,128.89,128.86,2.46577504]
["bitfinex","SOLUSD",1725608690157,1.54728714,128.88,128.86,2.46577504]
["bitfinex","SOLUSD",1725608691284,9.30658714,128.88,128.86,2.46577504]
["bitfinex","SOLUSD",1725608691437,1.54728714,128.87,128.86,2.46577504]
["bitfinex","SOLUSD",1725608692454,7.7597,128.87,128.86,2.46577504]
["bitfinex","SOLUSD",1725608692658,9.30698714,128.87,128.86,2.46577504]
["bitfinex","SOLUSD",1725608692861,7.7593,128.88,128.86,2.46577504]
["bitfinex","SOLUSD",1725608693159,1.54728714,128.87,128.86,2.46577504]
["bitfinex","SOLUSD",1725608693540,9.30698714,128.87,128.86,2.46577504]
["bitfinex","SOLUSD",1725608693734,7.7597,128.87,128.83,27.1668]
["bitfinex","SOLUSD",1725608693945,1.54728714,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725608697873,1.54728714,128.86,128.84,52.7612]
["bitfinex","SOLUSD",1725608698174,1.54728714,128.87,128.84,52.7612]
["bitfinex","SOLUSD",1725608699155,9.30718714,128.87,128.83,27.167]
["bitfinex","SOLUSD",1725608699357,1.54728714,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725608700781,1.54728714,128.86,128.83,19.4049]
["bitfinex","SOLUSD",1725608701079,7.7625,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725608701254,1.54728714,128.82,128.77,19.4131]
["bitfinex","SOLUSD",1725608701457,1.54728714,128.82,128.76,38.8299]
["bitfinex","SOLUSD",1725608701458,1.54728714,128.82,128.81,7.7629]
["bitfinex","SOLUSD",1725608701681,1.54728714,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725608701853,1.54728714,128.86,128.8,54.6682]
["bitfinex","SOLUSD",1725608702052,7.7587,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1725608702273,7.7587,128.89,128.83,19.4045]
["bitfinex","SOLUSD",1725608702274,1.54728714,128.88,128.85,7.7605]
["bitfinex","SOLUSD",1725608702656,1.54728714,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1725608702874,1.54728714,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725608703179,9.30638714,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1725608703481,9.30638714,128.88,128.82,19.4062]
["bitfinex","SOLUSD",1725608703482,9.30638714,128.88,128.84,52.7614]
["bitfinex","SOLUSD",1725608703776,1.54728714,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725608703977,1.54728714,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725608704165,7.7599,128.87,128.82,52.7625]
["bitfinex","SOLUSD",1725608704487,1.54728714,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725608704881,7.7587,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725608705203,7.7587,128.89,128.8,54.6681]
["bitfinex","SOLUSD",1725608705204,1.54728714,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725608705474,1.54728714,128.91,128.88,7.7587]
["bitfinex","SOLUSD",1725608705678,1.54728714,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725608706459,9.30398714,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725608706656,1.54728714,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725608707353,1.54728714,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725608707585,1.54728714,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725608707793,1.54728714,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725608708084,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608708253,1.54728714,128.98,128.96,52.7542]
["bitfinex","SOLUSD",1725608708883,1.54728714,128.99,128.96,52.7542]
["bitfinex","SOLUSD",1725608709089,1.54728714,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725608709394,9.29998714,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608709548,1.54728714,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725608709762,1.54728714,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608709962,7.7526,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725608710176,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608710572,10.05702244,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725608711098,2.30502244,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725608711395,2.30502244,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608711688,8.5098353,129.0,128.95,27.1408]
["bitfinex","SOLUSD",1725608711872,1.54728714,128.99,128.92,19.3914]
["bitfinex","SOLUSD",1725608712075,1.54728714,128.98,128.88,16.5755]
["bitfinex","SOLUSD",1725608712282,7.755,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725608712583,1.54728714,128.98,128.91,19.3923]
["bitfinex","SOLUSD",1725608712978,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725608713286,1.54728714,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725608713475,1.54728714,128.96,128.91,27.1493]
["bitfinex","SOLUSD",1725608713476,1.54728714,128.95,128.91,27.1493]
["bitfinex","SOLUSD",1725608713884,9.30218714,128.95,128.91,27.1493]
["bitfinex","SOLUSD",1725608714200,9.30278714,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725608714483,1.54728714,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725608715094,9.30278714,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725608715385,1.54728714,128.93,128.91,52.7571]
["bitfinex","SOLUSD",1725608715598,1.54728714,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1725608715892,1.54728714,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725608716193,2.30502244,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1725608716494,7.7526,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608716794,1.54728714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608717178,1.54728714,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725608717378,1.54728714,128.98,128.89,19.3957]
["bitfinex","SOLUSD",1725608717581,7.7563,128.93,128.88,24.3341]
["bitfinex","SOLUSD",1725608717809,1.54728714,128.92,128.88,24.3341]
["bitfinex","SOLUSD",1725608718005,1.54728714,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725608718208,9.30198714,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725608718394,7.7555,128.94,128.9,19.3941]
["bitfinex","SOLUSD",1725608718576,7.7555,128.94,128.88,16.5755]
["bitfinex","SOLUSD",1725608718577,9.30348714,128.93,128.88,24.3342]
["bitfinex","SOLUSD",1725608718776,1.54728714,128.92,128.88,24.3342]
["bitfinex","SOLUSD",1725608719306,1.54728714,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725608719503,1.54728714,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725608719806,1.54728714,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608720001,1.54728714,128.95,128.92,52.7563]
["bitfinex","SOLUSD",1725608720505,1.54728714,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725608720706,1.54728714,128.95,128.92,52.7565]
["bitfinex","SOLUSD",1725608721285,1.54728714,128.95,128.93,7.7559]
["bitfinex","SOLUSD",1725608721507,1.54728714,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725608721706,1.54728714,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725608722395,1.54728714,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608722598,1.54728714,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725608722802,1.54728714,128.95,128.91,27.15]
["bitfinex","SOLUSD",1725608722998,21.54728714,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725608723207,7.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608723410,1.54728714,128.94,128.91,19.3928]
["bitfinex","SOLUSD",1725608724102,9.30278714,128.94,128.91,19.3928]
["bitfinex","SOLUSD",1725608724280,1.54728714,128.93,128.91,19.3928]
["bitfinex","SOLUSD",1725608724706,1.54728714,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725608724911,1.54728714,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1725608725216,9.30168714,128.96,128.91,7.7567]
["bitfinex","SOLUSD",1725608725414,1.54728714,128.95,128.91,7.7567]
["bitfinex","SOLUSD",1725608725592,1.54728714,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725608725917,1.54728714,128.95,128.92,27.148]
["bitfinex","SOLUSD",1725608726292,1.54728714,128.95,128.85,54.274]
["bitfinex","SOLUSD",1725608726293,7.7561,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725608726514,1.54728714,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725608726715,1.54728714,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725608727012,1.54728714,128.97,128.91,64.3923]
["bitfinex","SOLUSD",1725608727180,9.30138714,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725608727385,9.30138714,128.97,128.94,52.7553]
["bitfinex","SOLUSD",1725608727386,1.54728714,128.97,128.94,52.7553]
["bitfinex","SOLUSD",1725608727687,1.54728714,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725608727910,1.54728714,128.97,128.94,52.7551]
["bitfinex","SOLUSD",1725608728489,1.54728714,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725608728688,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608729610,1.54728714,128.98,128.93,19.3901]
["bitfinex","SOLUSD",1725608729812,1.54728714,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725608730008,9.30118714,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725608730616,1.54728714,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725608730822,0.7577353,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725608730989,1.54728714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608731498,1.54728714,128.99,128.96,52.7541]
["bitfinex","SOLUSD",1725608731902,2.30502244,129.0,128.96,52.7541]
["bitfinex","SOLUSD",1725608732106,2.30502244,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725608732306,2.30502244,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608734725,10.05712244,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725608734894,10.05712244,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725608735225,10.05712244,129.0,128.91,15.1097]
["bitfinex","SOLUSD",1725608735226,2.30502244,129.0,128.91,15.1097]
["bitfinex","SOLUSD",1725608735422,7.7557,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725608735592,9.30358714,128.93,128.89,27.1544]
["bitfinex","SOLUSD",1725608735798,1.54728714,128.92,128.89,27.1544]
["bitfinex","SOLUSD",1725608736024,7.7557,128.94,128.89,27.1544]
["bitfinex","SOLUSD",1725608736025,1.54728714,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725608736213,9.30388714,128.93,128.89,19.3961]
["bitfinex","SOLUSD",1725608736417,1.54728714,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1725608737298,1.54728714,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1725608737518,1.54728714,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1725608737721,1.54728714,128.92,128.85,6.5034]
["bitfinex","SOLUSD",1725608737722,1.54728714,128.92,128.86,19.3999]
["bitfinex","SOLUSD",1725608738105,7.7574,128.91,128.86,19.3999]
["bitfinex","SOLUSD",1725608738324,1.54728714,128.9,128.86,19.3999]
["bitfinex","SOLUSD",1725608738621,1.54728714,128.92,128.88,7.7586]
["bitfinex","SOLUSD",1725608739023,1.54728714,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725608740304,1.54728714,128.92,128.89,52.7584]
["bitfinex","SOLUSD",1725608740907,1.54728714,128.94,128.91,7.7568]
["bitfinex","SOLUSD",1725608741200,1.54728714,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725608741404,1.54728714,128.98,128.94,19.3879]
["bitfinex","SOLUSD",1725608741702,1.54728714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608742425,7.7526,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608742629,1.54728714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608743441,1.54728714,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1725608743602,0.7577353,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725608743603,2.30502244,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725608743804,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608744027,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608746009,9.30068714,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725608746216,1.54728714,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725608748112,0.7577353,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725608748113,2.30502244,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725608748313,2.30502244,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725608748515,2.30502244,129.0,128.94,64.3884]
["bitfinex","SOLUSD",1725608749725,7.7529,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608749910,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608751214,1.54728714,128.98,128.94,27.1437]
["bitfinex","SOLUSD",1725608751215,1.54728714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608752105,7.7542,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725608752301,2.30502244,129.0,128.92,23.114]
["bitfinex","SOLUSD",1725608752302,9.30198714,128.96,128.92,23.114]
["bitfinex","SOLUSD",1725608752512,1.54728714,128.95,128.92,34.7492]
["bitfinex","SOLUSD",1725608752723,7.7535,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725608752929,1.54728714,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725608753709,1.54728714,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725608753909,19.3829,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1725608754135,1.54728714,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725608754512,9.30118714,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725608755243,9.30158714,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725608755431,1.54728714,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725608755632,1.54728714,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725608755943,7.7557,128.94,128.91,19.3933]
["bitfinex","SOLUSD",1725608756239,1.54728714,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725608757139,1.54728714,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725608757531,1.54728714,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725608757934,1.54728714,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725608758225,1.54728714,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725608758640,1.54728714,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725608759441,1.54728714,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608759644,1.54728714,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725608759845,9.30238714,128.95,128.91,19.3925]
["bitfinex","SOLUSD",1725608760023,1.54728714,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1725608761315,9.30218714,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1725608761727,1.54728714,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725608761934,1.54728714,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725608762219,1.54728714,128.96,128.93,19.3895]
["bitfinex","SOLUSD",1725608762565,23.9379353,129.0,128.89,38.7906]
["bitfinex","SOLUSD",1725608762566,7.7561,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725608762838,1.54728714,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725608763219,1.54728714,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725608763645,1.54728714,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725608764033,1.54728714,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1725608764222,7.7542,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725608764422,1.54728714,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725608764633,1.54728714,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608764825,1.54728714,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725608765431,1.54728714,128.95,128.91,19.3924]
["bitfinex","SOLUSD",1725608765633,21.54728714,128.97,128.91,19.3924]
["bitfinex","SOLUSD",1725608766449,7.7551,128.95,128.91,27.1497]
["bitfinex","SOLUSD",1725608766747,1.54728714,128.94,128.91,27.1497]
["bitfinex","SOLUSD",1725608767145,1.54728714,128.94,128.92,7.7566]
["bitfinex","SOLUSD",1725608767524,1.54728714,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725608768855,1.54728714,128.95,128.88,19.3966]
["bitfinex","SOLUSD",1725608769035,7.7556,128.94,128.9,7.7574]
["bitfinex","SOLUSD",1725608769235,1.54728714,128.93,128.9,7.7574]
["bitfinex","SOLUSD",1725608770755,1.54728714,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725608771073,43.3187353,129.0,128.92,6.0598]
["bitfinex","SOLUSD",1725608771074,0.7577353,129.0,128.92,6.0598]
["bitfinex","SOLUSD",1725608771237,0.7577353,129.0,128.98,7.7525]
["bitfinex","SOLUSD",1725608771430,0.7577353,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608771657,0.7577353,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608772130,0.7577353,129.0,128.99,54.3022589]
["bitfinex","SOLUSD",1725608773539,0.7577353,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608774233,0.7577353,129.0,128.98,19.3823]
["bitfinex","SOLUSD",1725608774428,0.7577353,129.0,128.97,16.4223]
["bitfinex","SOLUSD",1725608774429,0.7577353,129.0,128.97,24.1758]
["bitfinex","SOLUSD",1725608774659,0.7577353,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725608775049,0.7577353,129.0,128.95,19.3868]
["bitfinex","SOLUSD",1725608775234,8.5097353,129.0,128.95,27.1412]
["bitfinex","SOLUSD",1725608775433,1.54728714,128.99,128.96,7.7538]
["bitfinex","SOLUSD",1725608776176,1.54728714,128.98,128.95,19.3868]
["bitfinex","SOLUSD",1725608776453,1.54728714,128.98,128.92,19.3911]
["bitfinex","SOLUSD",1725608776654,7.755,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725608776861,1.54728714,128.94,128.89,19.3953]
["bitfinex","SOLUSD",1725608777058,19.3819,128.99,128.89,19.3953]
["bitfinex","SOLUSD",1725608777260,20.0,128.98,128.89,19.3953]
["bitfinex","SOLUSD",1725608777564,20.0,128.98,128.86,38.7993]
["bitfinex","SOLUSD",1725608777565,7.7568,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725608778066,9.30268714,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1725608778237,27.7556,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725608778436,9.30348714,128.93,128.88,27.1559]
["bitfinex","SOLUSD",1725608778631,1.54728714,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725608779161,1.54728714,128.92,128.88,27.156]
["bitfinex","SOLUSD",1725608779336,1.54728714,128.93,128.88,19.3969]
["bitfinex","SOLUSD",1725608779672,21.54728714,128.95,128.88,19.3969]
["bitfinex","SOLUSD",1725608779874,21.54728714,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725608780367,29.30218714,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725608780656,29.30218714,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725608781435,21.54728714,128.95,128.88,27.1554]
["bitfinex","SOLUSD",1725608781636,21.54728714,128.95,128.85,19.4018]
["bitfinex","SOLUSD",1725608781933,21.54728714,128.95,128.83,15.8608]
["bitfinex","SOLUSD",1725608782154,21.54728714,128.95,128.87,19.3988]
["bitfinex","SOLUSD",1725608782658,21.54728714,128.95,128.87,27.1584]
["bitfinex","SOLUSD",1725608782659,7.7569,128.92,128.87,27.1584]
["bitfinex","SOLUSD",1725608782868,1.54728714,128.91,128.87,27.1584]
["bitfinex","SOLUSD",1725608783345,1.54728714,128.91,128.83,15.8608]
["bitfinex","SOLUSD",1725608783547,7.7579,128.9,128.84,19.403]
["bitfinex","SOLUSD",1725608783732,1.54728714,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725608783935,1.54728714,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725608784166,1.54728714,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725608784469,1.54728714,128.89,128.84,19.403]
["bitfinex","SOLUSD",1725608784653,43.09218714,128.89,128.77,21.763]
["bitfinex","SOLUSD",1725608784860,43.09218714,128.89,128.78,19.412]
["bitfinex","SOLUSD",1725608784861,1.54728714,128.88,128.78,19.412]
["bitfinex","SOLUSD",1725608785370,7.7619,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725608785546,21.54728714,128.83,128.78,19.412]
["bitfinex","SOLUSD",1725608785749,19.4007,128.87,128.78,19.412]
["bitfinex","SOLUSD",1725608785750,9.31008714,128.82,128.78,19.412]
["bitfinex","SOLUSD",1725608786063,1.54728714,128.81,128.78,19.412]
["bitfinex","SOLUSD",1725608786366,9.31058714,128.81,128.78,19.412]
["bitfinex","SOLUSD",1725608786550,1.54728714,128.8,128.78,19.412]
["bitfinex","SOLUSD",1725608787575,1.54728714,128.81,128.78,19.412]
["bitfinex","SOLUSD",1725608787946,7.7622,128.83,128.78,19.412]
["bitfinex","SOLUSD",1725608788147,1.54728714,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725608788448,21.5449,128.89,128.82,7.7623]
["bitfinex","SOLUSD",1725608788647,9.30658714,128.88,128.77,38.8288]
["bitfinex","SOLUSD",1725608788851,7.7599,128.87,128.83,27.1667]
["bitfinex","SOLUSD",1725608789158,9.30768714,128.86,128.83,19.4048]
["bitfinex","SOLUSD",1725608789370,9.30768714,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1725608789371,1.54728714,128.85,128.81,7.7628]
["bitfinex","SOLUSD",1725608789557,1.54728714,128.85,128.82,52.7626]
["bitfinex","SOLUSD",1725608790041,1.54728714,128.85,128.8,19.4091]
["bitfinex","SOLUSD",1725608790244,21.54728714,128.88,128.8,19.4091]
["bitfinex","SOLUSD",1725608791053,19.3999,128.87,128.8,19.4091]
["bitfinex","SOLUSD",1725608791256,21.54728714,128.86,128.8,19.4091]
["bitfinex","SOLUSD",1725608791453,1.54728714,128.85,128.8,19.4091]
["bitfinex","SOLUSD",1725608791650,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725608791870,1.54728714,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725608792565,1.54728714,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725608792869,21.54728714,128.86,128.77,38.8288]
["bitfinex","SOLUSD",1725608793053,1.54728714,128.85,128.83,19.4049]
["bitfinex","SOLUSD",1725608793679,1.54728714,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725608793844,1.54728714,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725608794200,9.30738714,128.87,128.83,27.167]
["bitfinex","SOLUSD",1725608794477,1.54728714,128.87,128.8,27.1725]
["bitfinex","SOLUSD",1725608794642,7.761,128.85,128.81,52.7633]
["bitfinex","SOLUSD",1725608794849,1.54728714,128.84,128.81,52.7633]
["bitfinex","SOLUSD",1725608795473,1.54728714,128.84,128.82,7.7623]
["bitfinex","SOLUSD",1725608795675,40.9415,128.89,128.81,52.7633]
["bitfinex","SOLUSD",1725608795676,7.761,128.85,128.81,52.7633]
["bitfinex","SOLUSD",1725608796058,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725608796251,7.7599,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725608796459,20.0,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725608796774,1.54728714,128.85,128.83,52.7621]
["bitfinex","SOLUSD",1725608797075,1.54728714,128.85,128.83,52.7619]
["bitfinex","SOLUSD",1725608797276,21.54728714,128.87,128.83,52.7619]
["bitfinex","SOLUSD",1725608797649,21.54728714,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725608797962,7.7603,128.86,128.82,27.1692]
["bitfinex","SOLUSD",1725608798164,21.54728714,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725608798359,6.2545,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725608798673,6.0852,128.92,128.86,19.4005]
["bitfinex","SOLUSD",1725608798973,9.30258714,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725608799164,7.756,128.94,128.9,19.3938]
["bitfinex","SOLUSD",1725608799487,1.54728714,128.93,128.9,19.3938]
["bitfinex","SOLUSD",1725608799658,9.30408714,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725608799862,1.54728714,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725608800578,1.54728714,128.91,128.87,19.399]
["bitfinex","SOLUSD",1725608800579,1.54728714,128.91,128.87,27.1585]
["bitfinex","SOLUSD",1725608800885,9.30458714,128.91,128.87,19.399]
["bitfinex","SOLUSD",1725608801181,7.7585,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725608801353,1.54728714,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725608801958,9.30648714,128.88,128.84,27.1644]
["bitfinex","SOLUSD",1725608802154,1.54728714,128.87,128.84,27.1644]
["bitfinex","SOLUSD",1725608802463,7.7608,128.86,128.81,19.4072]
["bitfinex","SOLUSD",1725608802779,6.3714,128.89,128.81,19.4072]
["bitfinex","SOLUSD",1725608802780,7.7616,128.84,128.81,19.4072]
["bitfinex","SOLUSD",1725608803088,9.30938714,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725608803392,1.54728714,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725608804766,1.54728714,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725608805163,1.54728714,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725608805368,1.54728714,128.82,128.78,27.1766]
["bitfinex","SOLUSD",1725608805575,1.54728714,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725608805789,1.54728714,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725608806088,6.3714,128.89,128.79,45.0]
["bitfinex","SOLUSD",1725608806089,9.30658714,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1725608806289,9.30658714,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725608806467,7.7597,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725608806803,9.30708714,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725608807465,7.7603,128.86,128.82,27.1692]
["bitfinex","SOLUSD",1725608807683,1.54728714,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725608807872,21.54728714,128.89,128.83,45.0]
["bitfinex","SOLUSD",1725608808276,7.7598,128.87,128.83,52.7616]
["bitfinex","SOLUSD",1725608808472,1.54728714,128.88,128.84,19.4033]
["bitfinex","SOLUSD",1725608808675,9.30688714,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725608808901,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725608810267,27.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725608810464,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725608810968,1.54728714,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725608811193,1.54728714,128.85,128.81,19.407]
["bitfinex","SOLUSD",1725608811699,1.54728714,128.85,128.81,27.1701]
["bitfinex","SOLUSD",1725608811993,7.7623,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725608812193,1.54728714,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1725608812696,1.54728714,128.82,128.78,27.1769]
["bitfinex","SOLUSD",1725608813195,7.7629,128.82,128.78,27.1769]
["bitfinex","SOLUSD",1725608813377,9.31068714,128.81,128.78,19.412]
["bitfinex","SOLUSD",1725608813580,1.54728714,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725608813899,9.31128714,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725608814203,9.31188714,128.79,128.75,27.1829]
["bitfinex","SOLUSD",1725608814494,1.54728714,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725608814892,1.54728714,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725608815188,1.54728714,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1725608815385,1.54728714,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725608815597,21.54728714,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725608815888,1.54728714,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725608816093,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725608816398,20.0,128.83,128.77,19.4143]
["bitfinex","SOLUSD",1725608816399,9.31128714,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725608816585,1.54728714,128.79,128.77,19.4143]
["bitfinex","SOLUSD",1725608816785,1.54728714,128.82,128.79,19.4109]
["bitfinex","SOLUSD",1725608817091,1.54728714,128.83,128.79,19.4109]
["bitfinex","SOLUSD",1725608817400,1.54728714,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725608817605,1.54728714,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725608817901,1.54728714,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725608818075,1.54728714,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725608818493,21.54728714,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725608818676,21.54728714,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725608819607,9.30858714,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725608819772,9.30858714,128.85,128.81,19.4084]
["bitfinex","SOLUSD",1725608819773,7.7616,128.84,128.81,27.1715]
["bitfinex","SOLUSD",1725608819974,1.54728714,128.83,128.81,27.1715]
["bitfinex","SOLUSD",1725608820393,1.54728714,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725608820695,1.54728714,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725608820899,7.764,128.8,128.75,19.416]
["bitfinex","SOLUSD",1725608821198,17.25548714,128.82,128.77,19.4142]
["bitfinex","SOLUSD",1725608821401,20.0,128.81,128.77,19.4142]
["bitfinex","SOLUSD",1725608821575,7.7646,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725608821779,1.54728714,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725608822374,1.54728714,128.78,128.74,19.4176]
["bitfinex","SOLUSD",1725608822696,9.31158714,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725608822900,21.54728714,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725608823089,20.0,128.81,128.73,54.1385]
["bitfinex","SOLUSD",1725608823090,7.763,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1725608823286,1.54728714,128.81,128.73,15.3004]
["bitfinex","SOLUSD",1725608823606,1.54728714,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725608823607,7.7642,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725608823817,9.31058714,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725608823979,9.31058714,128.81,128.77,52.7655]
["bitfinex","SOLUSD",1725608824475,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725608824683,9.31208714,128.79,128.76,19.4155]
["bitfinex","SOLUSD",1725608824881,9.31208714,128.79,128.73,15.3004]
["bitfinex","SOLUSD",1725608824882,9.31248714,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725608825083,1.54728714,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725608825698,1.54728714,128.77,128.73,19.4192]
["bitfinex","SOLUSD",1725608825898,7.7664,128.76,128.73,19.4192]
["bitfinex","SOLUSD",1725608826104,1.54728714,128.75,128.73,19.4192]
["bitfinex","SOLUSD",1725608826278,1.54728714,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725608826477,9.31438714,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725608826901,1.54728714,128.74,128.72,7.7686]
["bitfinex","SOLUSD",1725608827097,1.54728714,128.74,128.7,29.66591236]
["bitfinex","SOLUSD",1725608827098,9.31488714,128.74,128.7,29.66591236]
["bitfinex","SOLUSD",1725608827308,9.31488714,128.74,128.7,27.1932]
["bitfinex","SOLUSD",1725608827309,1.54728714,128.73,128.7,27.1932]
["bitfinex","SOLUSD",1725608827689,9.31548714,128.73,128.7,19.4236]
["bitfinex","SOLUSD",1725608828004,1.54728714,128.72,128.67,19.4283]
["bitfinex","SOLUSD",1725608828177,15.4162,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725608828481,7.7738,128.64,128.59,27.2177]
["bitfinex","SOLUSD",1725608828686,1.54728714,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1725608828885,1.54728714,128.63,128.59,27.2177]
["bitfinex","SOLUSD",1725608829111,1.54728714,128.69,128.59,19.4412]
["bitfinex","SOLUSD",1725608829314,21.54728714,128.69,128.6,6.192]
["bitfinex","SOLUSD",1725608829606,1.54728714,128.72,128.61,15.384]
["bitfinex","SOLUSD",1725608829805,1.54728714,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725608830108,1.54728714,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725608830297,9.31548714,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725608830498,9.31548714,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725608830810,1.54728714,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725608830997,7.7689,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725608831506,1.54728714,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725608831716,19.4184,128.75,128.63,19.4347]
["bitfinex","SOLUSD",1725608831717,1.54728714,128.7,128.63,19.4347]
["bitfinex","SOLUSD",1725608831893,7.7712,128.68,128.63,27.2088]
["bitfinex","SOLUSD",1725608832100,1.54728714,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1725608832285,7.7719,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1725608832483,1.54728714,128.66,128.63,19.4347]
["bitfinex","SOLUSD",1725608832717,1.54728714,128.66,128.6,6.192]
["bitfinex","SOLUSD",1725608832718,7.773,128.65,128.6,33.4068]
["bitfinex","SOLUSD",1725608832886,1.54728714,128.66,128.6,25.6312]
["bitfinex","SOLUSD",1725608833086,7.7719,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1725608833403,1.54728714,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725608833606,9.31968714,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725608833816,7.7724,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725608834502,9.32028714,128.65,128.6,27.2152]
["bitfinex","SOLUSD",1725608834711,9.32088714,128.64,128.6,19.4392]
["bitfinex","SOLUSD",1725608835004,7.7736,128.64,128.6,19.4392]
["bitfinex","SOLUSD",1725608835201,9.31948714,128.67,128.6,19.4392]
["bitfinex","SOLUSD",1725608835403,1.54728714,128.7,128.62,19.4365]
["bitfinex","SOLUSD",1725608835717,7.7713,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1725608836086,7.7713,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725608836597,7.7708,128.69,128.64,52.7734]
["bitfinex","SOLUSD",1725608836790,27.7701,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1725608836992,9.31808714,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725608838019,7.7694,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725608838314,1.54728714,128.73,128.68,52.7711]
["bitfinex","SOLUSD",1725608838315,9.31558714,128.73,128.68,52.7711]
["bitfinex","SOLUSD",1725608838501,6.0727,128.76,128.68,45.0]
["bitfinex","SOLUSD",1725608838502,1.54728714,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725608838702,7.7698,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725608838907,9.31608714,128.72,128.67,52.7717]
["bitfinex","SOLUSD",1725608839390,9.31678714,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725608839721,9.31738714,128.7,128.66,19.4304]
["bitfinex","SOLUSD",1725608839894,1.54728714,128.69,128.66,19.4304]
["bitfinex","SOLUSD",1725608840209,1.54728714,128.69,128.63,27.2087]
["bitfinex","SOLUSD",1725608840996,20.0,128.72,128.63,19.4347]
["bitfinex","SOLUSD",1725608840997,7.7718,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1725608841192,1.54728714,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1725608841420,29.31848714,128.68,128.63,27.2088]
["bitfinex","SOLUSD",1725608841594,1.54728714,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725608841795,1.54728714,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725608842113,1.54728714,128.71,128.65,19.4319]
["bitfinex","SOLUSD",1725608842298,7.7694,128.71,128.66,52.7722]
["bitfinex","SOLUSD",1725608842612,7.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725608842821,1.54728714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725608843205,7.7707,128.69,128.65,52.7727]
["bitfinex","SOLUSD",1725608843695,7.7699,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1725608843892,9.31558714,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725608844105,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725608844306,6.0727,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725608844307,7.7677,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725608844498,1.54728714,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725608844909,9.31428714,128.75,128.7,19.4243]
["bitfinex","SOLUSD",1725608845125,1.54728714,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725608845299,7.7659,128.77,128.72,19.4213]
["bitfinex","SOLUSD",1725608845503,1.54728714,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725608845697,9.31378714,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725608845902,9.31448714,128.75,128.69,19.4254]
["bitfinex","SOLUSD",1725608846103,9.31448714,128.75,128.7,52.7698]
["bitfinex","SOLUSD",1725608846104,1.54728714,128.74,128.7,52.7698]
["bitfinex","SOLUSD",1725608846323,1.54728714,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725608846529,19.4135,128.78,128.7,45.0]
["bitfinex","SOLUSD",1725608846530,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725608846728,9.31708714,128.71,128.66,27.2028]
["bitfinex","SOLUSD",1725608846929,9.31728714,128.7,128.66,19.4306]
["bitfinex","SOLUSD",1725608847227,7.7706,128.69,128.66,19.4306]
["bitfinex","SOLUSD",1725608847399,1.54728714,128.68,128.66,19.4306]
["bitfinex","SOLUSD",1725608847606,9.31708714,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1725608847800,20.0,128.7,128.66,19.4306]
["bitfinex","SOLUSD",1725608848031,9.31628714,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725608848322,20.0,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1725608848553,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725608849110,27.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725608851117,20.0,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725608851323,7.7688,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725608851640,1.54728714,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725608851933,1.54728714,128.74,128.65,38.8632]
["bitfinex","SOLUSD",1725608851934,7.7678,128.74,128.7,19.4243]
["bitfinex","SOLUSD",1725608852103,6.4815,128.76,128.68,7.7707]
["bitfinex","SOLUSD",1725608852104,1.54728714,128.73,128.68,7.7707]
["bitfinex","SOLUSD",1725608852303,1.54728714,128.73,128.67,27.2005]
["bitfinex","SOLUSD",1725608852525,7.7698,128.71,128.67,27.2005]
["bitfinex","SOLUSD",1725608852733,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725608852929,21.54728714,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725608853233,20.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725608853936,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725608854113,20.0,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1725608854427,1.54728714,128.75,128.69,7.7706]
["bitfinex","SOLUSD",1725608854428,7.7686,128.73,128.69,7.7706]
["bitfinex","SOLUSD",1725608854729,21.54728714,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1725608854934,21.54728714,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725608855136,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725608855439,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725608855440,1.54728714,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725608855739,9.31668714,128.71,128.67,27.2004]
["bitfinex","SOLUSD",1725608855938,7.77,128.7,128.67,27.2004]
["bitfinex","SOLUSD",1725608856124,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725608856639,7.77,128.7,128.66,27.2031]
["bitfinex","SOLUSD",1725608857434,7.7694,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725608859421,1.54728714,128.73,128.68,19.4279]
["bitfinex","SOLUSD",1725608859734,9.31578714,128.73,128.69,52.7702]
["bitfinex","SOLUSD",1725608859939,20.0,128.72,128.69,52.7702]
["bitfinex","SOLUSD",1725608860128,27.7688,128.72,128.69,52.7702]
["bitfinex","SOLUSD",1725608860342,7.7684,128.73,128.69,52.7702]
["bitfinex","SOLUSD",1725608860520,1.54728714,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1725608860521,7.7677,128.74,128.7,19.4247]
["bitfinex","SOLUSD",1725608860837,1.54728714,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1725608860838,7.7682,128.73,128.7,19.4247]
["bitfinex","SOLUSD",1725608861134,7.7677,128.74,128.7,27.1944]
["bitfinex","SOLUSD",1725608861311,9.31438714,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725608861519,9.31438714,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608861720,1.54728714,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725608862424,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725608862633,1.54728714,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725608862941,1.54728714,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725608863139,9.31238714,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725608863832,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725608864025,1.54728714,128.75,128.71,19.4221]
["bitfinex","SOLUSD",1725608864225,1.54728714,128.77,128.71,19.4221]
["bitfinex","SOLUSD",1725608864429,1.54728714,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725608864839,9.31388714,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725608865539,9.31268714,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725608865744,9.31268714,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725608866641,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725608867752,9.31208714,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725608868048,29.31208714,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725608868226,27.7648,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725608868428,27.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725608868644,27.7648,128.79,128.75,72.1835]
["bitfinex","SOLUSD",1725608869029,1.54728714,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725608869237,1.54728714,128.78,128.72,19.4205]
["bitfinex","SOLUSD",1725608869437,7.7667,128.76,128.72,27.1891]
["bitfinex","SOLUSD",1725608869628,9.31438714,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725608869827,7.7664,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1725608870163,1.54728714,128.75,128.72,19.4214]
["bitfinex","SOLUSD",1725608870451,7.7664,128.76,128.72,27.1898]
["bitfinex","SOLUSD",1725608870647,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725608870831,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725608871031,27.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725608871550,7.7652,128.78,128.74,27.1858]
["bitfinex","SOLUSD",1725608871751,1.54728714,128.77,128.75,52.7665]
["bitfinex","SOLUSD",1725608872054,1.54728714,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725608872358,7.7652,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725608872660,1.54728714,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725608872957,1.54728714,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725608873561,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725608873735,9.31258714,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725608873927,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725608874125,7.7658,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725608874542,7.7653,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725608874737,7.7658,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1725608874950,1.54728714,128.76,128.73,27.1881]
["bitfinex","SOLUSD",1725608875134,9.31408714,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725608875336,7.7668,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725608875747,9.31428714,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725608875950,7.767,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725608876169,7.7666,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1725608876353,1.54728714,128.75,128.72,27.1904]
["bitfinex","SOLUSD",1725608877445,9.31438714,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725608877661,7.7663,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1725608877835,1.54728714,128.78,128.72,19.4219]
["bitfinex","SOLUSD",1725608878037,21.54728714,128.81,128.72,19.4219]
["bitfinex","SOLUSD",1725608878237,7.7655,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725608878438,7.7646,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725608878745,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725608879147,1.54728714,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725608879351,1.54728714,128.86,128.79,7.7639]
["bitfinex","SOLUSD",1725608879659,1.54728714,128.86,128.77,72.1788]
["bitfinex","SOLUSD",1725608879660,7.7632,128.82,128.77,72.1788]
["bitfinex","SOLUSD",1725608879841,1.54728714,128.81,128.77,72.1788]
["bitfinex","SOLUSD",1725608880041,1.54728714,128.81,128.75,7.7665]
["bitfinex","SOLUSD",1725608880239,1.54728714,128.81,128.7,15.3935]
["bitfinex","SOLUSD",1725608880240,6.3695,128.8,128.7,15.3935]
["bitfinex","SOLUSD",1725608880457,7.7659,128.77,128.72,7.7683]
["bitfinex","SOLUSD",1725608880634,7.7669,128.75,128.71,27.1915]
["bitfinex","SOLUSD",1725608880834,9.31488714,128.74,128.71,19.4222]
["bitfinex","SOLUSD",1725608881060,1.54728714,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725608881960,9.31548714,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725608882164,7.7673,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1725608882368,21.54728714,128.74,128.68,19.4269]
["bitfinex","SOLUSD",1725608882668,1.54728714,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725608882869,1.54728714,128.76,128.68,38.8534]
["bitfinex","SOLUSD",1725608883165,25.7803,128.8,128.68,38.8534]
["bitfinex","SOLUSD",1725608883166,21.54728714,128.79,128.68,38.8534]
["bitfinex","SOLUSD",1725608883359,21.54728714,128.79,128.69,45.0]
["bitfinex","SOLUSD",1725608883753,7.7658,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1725608883949,21.54728714,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1725608884159,1.54728714,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725608884469,1.54728714,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725608884763,1.54728714,128.79,128.76,52.7661]
["bitfinex","SOLUSD",1725608886262,21.54728714,128.8,128.76,64.4154]
["bitfinex","SOLUSD",1725608886470,1.54728714,128.83,128.76,64.4154]
["bitfinex","SOLUSD",1725608886665,7.71788714,128.84,128.76,45.0]
["bitfinex","SOLUSD",1725608886970,1.54728714,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725608887148,1.54728714,128.86,128.75,45.0]
["bitfinex","SOLUSD",1725608887343,1.54728714,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725608887559,1.54728714,128.86,128.82,27.1689]
["bitfinex","SOLUSD",1725608887767,1.54728714,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725608887976,1.54728714,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725608888143,1.54728714,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725608888343,9.30698714,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725608888576,20.0,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725608888874,21.54728714,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725608889645,20.0,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725608889854,6.0514,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725608890181,20.0,128.88,128.86,52.7602]
["bitfinex","SOLUSD",1725608890562,21.54728714,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725608890762,29.30588714,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725608892257,29.30588714,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725608893489,7.7591,128.88,128.84,27.1648]
["bitfinex","SOLUSD",1725608893663,9.30708714,128.87,128.84,19.4035]
["bitfinex","SOLUSD",1725608894582,1.54728714,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725608894774,9.30758714,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725608894978,7.7598,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725608895189,9.30658714,128.88,128.84,52.7614]
["bitfinex","SOLUSD",1725608895485,20.0,128.87,128.84,52.7614]
["bitfinex","SOLUSD",1725608895689,9.30658714,128.88,128.84,52.7614]
["bitfinex","SOLUSD",1725608895887,1.54728714,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725608896284,21.54728714,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725608896884,29.30638714,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725608897082,20.0,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725608897477,1.54728714,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725608897696,21.54728714,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725608897880,1.54728714,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725608898192,9.30438714,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725608898904,7.7575,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725608899106,9.30418714,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725608899588,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725608900101,1.54728714,128.94,128.88,99.7078]
["bitfinex","SOLUSD",1725608900302,1.54728714,128.95,128.88,99.7078]
["bitfinex","SOLUSD",1725608901179,9.30228714,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1725608901376,7.7555,128.94,128.91,19.3931]
["bitfinex","SOLUSD",1725608901583,9.30228714,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1725608901787,16.2174,128.99,128.91,19.3931]
["bitfinex","SOLUSD",1725608901788,1.54728714,128.97,128.92,45.0]
["bitfinex","SOLUSD",1725608901988,9.30038714,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725608902215,9.30038714,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725608902883,1.54728714,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725608903084,1.54728714,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725608903290,6.0668,129.03,128.95,27.1414]
["bitfinex","SOLUSD",1725608903498,1.54728714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608903690,1.54728714,128.99,128.92,19.3912]
["bitfinex","SOLUSD",1725608903987,1.54728714,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725608904187,7.7538,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725608904388,1.54728714,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608904590,21.54728714,128.96,128.89,19.3952]
["bitfinex","SOLUSD",1725608904811,7.7555,128.94,128.89,19.3952]
["bitfinex","SOLUSD",1725608905005,1.54728714,128.95,128.89,19.3952]
["bitfinex","SOLUSD",1725608905006,9.30238714,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725608905393,29.30168714,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725608905593,1.54728714,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725608905808,9.30238714,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725608906112,1.54728714,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725608906292,9.30198714,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608906491,20.0,128.95,128.91,72.15]
["bitfinex","SOLUSD",1725608906803,2.37599544,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1725608907110,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725608908404,7.7544,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725608909197,7.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608909500,7.7538,128.97,128.93,52.756]
["bitfinex","SOLUSD",1725608913204,7.7543,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608913389,22.37599544,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725608913390,9.30218714,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725608913590,1.54728714,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725608913926,7.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608914412,7.7549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725608914597,7.7549,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725608914796,7.7555,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725608915389,19.3818,128.99,128.86,27.1596]
["bitfinex","SOLUSD",1725608915390,7.758,128.9,128.86,27.1596]
["bitfinex","SOLUSD",1725608916890,7.7573,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725608917394,9.30318714,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725608917600,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725608917914,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725608919000,9.30238714,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725608919204,20.0,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725608919611,9.30238714,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725608919923,7.7527,128.99,128.92,19.3914]
["bitfinex","SOLUSD",1725608920108,1.54728714,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725608920295,1.54728714,128.98,128.94,9.3028659]
["bitfinex","SOLUSD",1725608920499,1.54728714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608920823,9.29998714,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608920998,7.7527,128.99,128.95,52.7549]
["bitfinex","SOLUSD",1725608921505,20.0,128.98,128.95,52.7549]
["bitfinex","SOLUSD",1725608921703,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608922116,20.0,128.98,128.95,52.7548]
["bitfinex","SOLUSD",1725608922321,22.37599544,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725608923398,7.7526,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725608923598,20.0,128.98,128.95,52.7548]
["bitfinex","SOLUSD",1725608924028,7.7526,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725608924411,0.8287083,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725608924826,2.37599544,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725608925531,8.5808083,129.0,128.96,27.1395]
["bitfinex","SOLUSD",1725608925713,0.8287083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725608925917,7.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608926314,8.5808083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725608926703,7.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608927124,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608927433,9.30038714,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725608928028,9.30038714,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608928731,7.7531,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608929142,9.30108714,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725608929447,7.7531,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608929622,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608929944,7.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608930119,20.0,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608930517,0.8287083,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725608930735,0.8287083,129.0,128.97,7.7534]
["bitfinex","SOLUSD",1725608930933,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608931116,8.5806083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608931534,8.5806083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725608932012,7.7527,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608932215,7.7527,128.99,128.96,52.7543]
["bitfinex","SOLUSD",1725608933435,9.30058714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608933635,7.7533,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1725608933818,9.30098714,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725608934017,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725608934432,10.12799544,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725608934736,20.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725608934940,20.0,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608936021,27.7526,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608936344,27.7526,128.99,128.96,52.7542]
["bitfinex","SOLUSD",1725608938547,0.8287083,129.0,128.99,27.1338]
["bitfinex","SOLUSD",1725608938849,0.8287083,129.0,128.96,72.1393]
["bitfinex","SOLUSD",1725608939050,0.8287083,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725608939222,8.5808083,129.0,128.96,52.7539]
["bitfinex","SOLUSD",1725608939842,8.5808083,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725608940047,8.5808083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608940342,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608940544,0.8287083,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725608940545,0.8287083,129.0,128.95,19.3869]
["bitfinex","SOLUSD",1725608940730,7.7531,128.98,128.95,19.3869]
["bitfinex","SOLUSD",1725608941140,9.30018714,128.99,128.95,27.1418]
["bitfinex","SOLUSD",1725608941344,28.5808083,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725608941855,20.8287083,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725608942056,28.5806083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608942230,9.29978714,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725608942430,1.54728714,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725608942968,9.29978714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608944841,1.54728714,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608946246,9.29978714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608946750,7.7532,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608947844,9.30008714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608948854,1.54728714,128.99,128.92,2.46490775]
["bitfinex","SOLUSD",1725608949061,1.54728714,128.99,128.88,16.6134]
["bitfinex","SOLUSD",1725608949233,7.7568,128.92,128.88,43.769]
["bitfinex","SOLUSD",1725608949441,1.54728714,128.91,128.85,38.47920775]
["bitfinex","SOLUSD",1725608949744,7.7583,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725608950270,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725608950476,1.54728714,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725608951267,7.7574,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725608951455,22.5266,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725608951456,1.54728714,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725608951662,1.54728714,128.96,128.91,27.1498]
["bitfinex","SOLUSD",1725608951663,9.30198714,128.96,128.91,27.1498]
["bitfinex","SOLUSD",1725608951874,1.54728714,128.95,128.91,27.1498]
["bitfinex","SOLUSD",1725608952053,7.7547,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725608952254,1.54728714,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725608952448,1.54728714,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725608952950,7.7531,128.98,128.93,64.39]
["bitfinex","SOLUSD",1725608953867,1.54728714,128.97,128.93,64.39]
["bitfinex","SOLUSD",1725608954051,7.7549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725608954369,7.7549,128.95,128.9,19.3935]
["bitfinex","SOLUSD",1725608954370,7.7543,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725608954572,9.30218714,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608954765,1.54728714,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1725608954985,7.7549,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725608955279,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725608955976,9.30228714,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725608956280,7.755,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725608956450,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725608956653,7.7559,128.94,128.9,27.1512]
["bitfinex","SOLUSD",1725608956870,1.54728714,128.93,128.88,23.0905]
["bitfinex","SOLUSD",1725608957169,7.7568,128.92,128.88,23.0905]
["bitfinex","SOLUSD",1725608957345,21.54728714,128.96,128.89,19.396]
["bitfinex","SOLUSD",1725608957346,7.756,128.94,128.89,19.396]
["bitfinex","SOLUSD",1725608957550,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725608958069,20.0,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725608958267,9.29988714,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1725608958449,9.29988714,128.99,128.91,45.0]
["bitfinex","SOLUSD",1725608958450,1.54728714,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725608958643,1.54728714,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608958973,1.54728714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608959562,9.29978714,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725608959874,9.29978714,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725608960251,7.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725608960472,1.54728714,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725608960654,1.54728714,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725608961661,7.7533,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725608962445,7.7533,128.98,128.94,52.7554]
["bitfinex","SOLUSD",1725608962649,1.54728714,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725608962849,7.7533,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725608966356,1.54728714,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725608966582,1.54728714,128.97,128.93,27.1458]
["bitfinex","SOLUSD",1725608966583,7.7535,128.98,128.93,27.1459]
["bitfinex","SOLUSD",1725608966763,7.7535,128.98,128.94,52.7555]
["bitfinex","SOLUSD",1725608968877,9.30138714,128.97,128.93,19.3899]
["bitfinex","SOLUSD",1725608969074,1.54728714,128.96,128.93,19.3899]
["bitfinex","SOLUSD",1725608969275,0.8287083,129.0,128.94,0.55828965]
["bitfinex","SOLUSD",1725608969276,7.7533,128.98,128.94,0.55828965]
["bitfinex","SOLUSD",1725608969484,20.0,128.97,128.94,0.55828965]
["bitfinex","SOLUSD",1725608969784,20.0,128.97,128.93,27.146]
["bitfinex","SOLUSD",1725608970393,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725608970683,20.0,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725608971492,2.37599544,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725608971692,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608971991,0.8287083,129.0,128.98,52.7527]
["bitfinex","SOLUSD",1725608972283,0.8287083,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608972459,0.8287083,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608973081,0.8287083,129.0,128.98,27.1352]
["bitfinex","SOLUSD",1725608974063,0.8287083,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725608974262,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725608975583,0.8287083,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725608975885,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725608979401,0.8287083,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725608980191,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725608980510,0.8287083,129.0,128.98,27.1344]
["bitfinex","SOLUSD",1725608981784,8.5806083,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725608981996,0.8287083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725608982517,0.8287083,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725608983291,0.8287083,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1725608983608,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725608983913,0.8287083,129.0,128.99,72.1338]
["bitfinex","SOLUSD",1725608984098,0.8287083,129.0,128.99,98.7617]
["bitfinex","SOLUSD",1725608984304,0.8287083,129.0,128.99,114.8882]
["bitfinex","SOLUSD",1725608984688,0.8287083,129.0,128.99,117.35054204]
["bitfinex","SOLUSD",1725608985696,0.8287083,129.0,128.99,114.8882]
["bitfinex","SOLUSD",1725608985895,0.8287083,129.0,128.99,49.8882]
["bitfinex","SOLUSD",1725608986101,38.06593299,129.09,129.01,7.7512]
["bitfinex","SOLUSD",1725608986291,7.7487,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725608986492,7.7493,129.05,128.99,42.1357]
["bitfinex","SOLUSD",1725608986917,7.7484,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725608987291,7.7484,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725608987789,7.7479,129.07,129.02,52.7502]
["bitfinex","SOLUSD",1725608988216,27.7484,129.06,129.02,52.7502]
["bitfinex","SOLUSD",1725608988417,7.7484,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725608989702,7.7484,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725608989900,7.7478,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1725608990104,20.0,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725608990307,7.7478,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1725608990503,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725608990710,20.0,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725608991230,27.7477,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725608991593,27.7477,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725608992288,7.7485,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725608992599,27.7478,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725608993321,25.7751,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725608993322,7.7466,129.09,129.03,64.375]
["bitfinex","SOLUSD",1725608993697,14.1556,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725608994009,0.8287083,129.13,129.07,7.7474]
["bitfinex","SOLUSD",1725608994198,7.7455,129.11,129.07,27.1164]
["bitfinex","SOLUSD",1725608994399,0.8287083,129.13,129.07,27.1164]
["bitfinex","SOLUSD",1725608994400,7.7448,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725608994717,7.7448,129.12,129.08,52.7469]
["bitfinex","SOLUSD",1725608995217,0.8287083,129.13,129.08,52.7469]
["bitfinex","SOLUSD",1725608995399,8.5730083,129.13,129.08,52.7469]
["bitfinex","SOLUSD",1725608996022,7.7449,129.12,129.08,52.7469]
["bitfinex","SOLUSD",1725608996209,7.7465,129.09,129.05,23.6809]
["bitfinex","SOLUSD",1725608996517,0.8287083,129.13,129.05,23.6809]
["bitfinex","SOLUSD",1725608996518,7.7462,129.1,129.05,15.9322]
["bitfinex","SOLUSD",1725608997122,7.7465,129.09,129.05,23.6809]
["bitfinex","SOLUSD",1725608997294,7.7463,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725608997495,0.8287083,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725608997695,20.8287083,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725608998319,7.7466,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725608999131,20.8287083,129.13,129.02,7.7503]
["bitfinex","SOLUSD",1725608999132,7.7486,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725608999324,7.7486,129.06,129.01,42.3016]
["bitfinex","SOLUSD",1725608999325,22.0865,129.09,129.01,43.4217]
["bitfinex","SOLUSD",1725608999502,7.7485,129.06,129.01,43.4219]
["bitfinex","SOLUSD",1725608999701,22.0865,129.09,129.02,1.54982886]
["bitfinex","SOLUSD",1725609000016,7.7485,129.06,129.02,1.54982886]
["bitfinex","SOLUSD",1725609000212,7.7485,129.06,129.01,43.4219]
["bitfinex","SOLUSD",1725609001027,7.7485,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725609001529,7.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725609001698,7.7478,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725609002123,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725609002303,39.368,129.08,129.01,19.3769]
["bitfinex","SOLUSD",1725609002505,7.7482,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725609002832,7.7482,129.07,129.01,19.3769]
["bitfinex","SOLUSD",1725609003508,7.7482,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725609003712,7.7482,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725609004615,27.7471,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725609005012,7.7479,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725609008528,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725609008711,7.7484,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725609009431,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725609009615,7.7485,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609009817,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609010336,7.7485,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725609010551,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725609010724,20.0,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725609011432,20.0,129.08,129.01,52.7512]
["bitfinex","SOLUSD",1725609011739,27.7472,129.08,129.01,52.7512]
["bitfinex","SOLUSD",1725609012044,7.7477,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725609012223,20.0,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725609014045,20.0,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725609014236,27.7481,129.07,129.0,19.3785]
["bitfinex","SOLUSD",1725609014419,7.7484,129.06,128.99,7.7522]
["bitfinex","SOLUSD",1725609014621,20.0,129.05,128.98,29.9387]
["bitfinex","SOLUSD",1725609015335,20.0,129.05,128.99,27.1335]
["bitfinex","SOLUSD",1725609015538,20.0,129.06,128.99,27.1335]
["bitfinex","SOLUSD",1725609015720,20.0,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725609016540,27.7484,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725609016733,20.0,129.06,129.0,45.0]
["bitfinex","SOLUSD",1725609016940,7.7491,129.05,128.98,22.1857]
["bitfinex","SOLUSD",1725609017135,20.0,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725609017317,20.0,129.04,128.99,52.7525]
["bitfinex","SOLUSD",1725609017516,20.0,129.04,128.99,55.21492547]
["bitfinex","SOLUSD",1725609017718,7.7481,129.07,128.99,55.21492547]
["bitfinex","SOLUSD",1725609017945,27.7483,129.06,128.99,55.21492547]
["bitfinex","SOLUSD",1725609018142,20.0,129.05,128.99,55.21492547]
["bitfinex","SOLUSD",1725609018324,3.01904432,129.09,129.0,15.5453]
["bitfinex","SOLUSD",1725609018521,7.7475,129.08,129.01,52.7509]
["bitfinex","SOLUSD",1725609018734,20.0,129.07,129.01,55.21332547]
["bitfinex","SOLUSD",1725609018944,20.0,129.07,129.01,55.21322547]
["bitfinex","SOLUSD",1725609019325,20.0,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725609019515,20.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725609019721,27.7471,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725609020029,27.7471,129.08,129.02,47.46132499]
["bitfinex","SOLUSD",1725609020231,20.0,129.08,129.02,47.46132499]
["bitfinex","SOLUSD",1725609020539,27.7475,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725609020745,20.0,129.08,129.02,52.7504]
["bitfinex","SOLUSD",1725609021115,7.7461,129.1,129.02,64.3766]
["bitfinex","SOLUSD",1725609021321,7.7461,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725609021545,7.7461,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725609021932,7.7461,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725609022248,7.7461,129.1,129.03,52.7501]
["bitfinex","SOLUSD",1725609022443,20.0,129.09,129.03,52.7501]
["bitfinex","SOLUSD",1725609022835,27.7465,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725609023034,20.0,129.09,129.01,2.46132622]
["bitfinex","SOLUSD",1725609023220,20.0,129.1,129.0,34.925]
["bitfinex","SOLUSD",1725609023421,7.7479,129.07,129.0,34.925]
["bitfinex","SOLUSD",1725609023726,19.97542523,129.06,129.0,42.6769]
["bitfinex","SOLUSD",1725609023934,27.72382523,129.06,129.0,15.5453]
["bitfinex","SOLUSD",1725609024140,19.97542523,129.06,129.0,15.5453]
["bitfinex","SOLUSD",1725609024350,39.34632523,129.06,128.97,2.46205286]
["bitfinex","SOLUSD",1725609024645,7.7508,129.02,128.96,17.97195286]
["bitfinex","SOLUSD",1725609025359,19.3741,129.04,128.96,17.97195286]
["bitfinex","SOLUSD",1725609025652,19.3741,129.04,128.96,15.5099]
["bitfinex","SOLUSD",1725609025842,20.0,129.03,128.96,15.5099]
["bitfinex","SOLUSD",1725609026151,7.7524,129.0,128.94,2.46205286]
["bitfinex","SOLUSD",1725609026332,20.0,128.99,128.93,24.285]
["bitfinex","SOLUSD",1725609026750,20.0,128.99,128.94,2.46398067]
["bitfinex","SOLUSD",1725609026960,27.7519,129.0,128.94,2.46398067]
["bitfinex","SOLUSD",1725609027270,27.7519,129.0,128.93,26.74898067]
["bitfinex","SOLUSD",1725609027560,7.7525,128.99,128.93,18.99328067]
["bitfinex","SOLUSD",1725609027854,20.0,128.98,128.93,16.5293]
["bitfinex","SOLUSD",1725609028241,20.0,128.98,128.93,18.99328067]
["bitfinex","SOLUSD",1725609028441,20.0,128.98,128.93,16.5293]
["bitfinex","SOLUSD",1725609028831,20.0,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725609029254,20.0,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725609030455,20.0,128.99,128.94,52.7554]
["bitfinex","SOLUSD",1725609030650,20.0,129.01,128.94,55.21984862]
["bitfinex","SOLUSD",1725609031261,27.7515,129.01,128.94,55.21984862]
["bitfinex","SOLUSD",1725609031961,27.7515,129.01,128.94,47.46444862]
["bitfinex","SOLUSD",1725609032163,20.0,129.01,128.93,16.5293]
["bitfinex","SOLUSD",1725609032344,7.7551,128.95,128.89,15.1027]
["bitfinex","SOLUSD",1725609032543,27.7555,128.94,128.89,15.1027]
["bitfinex","SOLUSD",1725609033159,20.0,128.94,128.89,15.1027]
["bitfinex","SOLUSD",1725609033457,20.0,128.94,128.89,22.8607]
["bitfinex","SOLUSD",1725609033658,20.0,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1725609033833,20.0,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725609034539,20.0,128.97,128.91,52.7569]
["bitfinex","SOLUSD",1725609035256,20.0,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725609036653,20.0,128.97,128.91,64.393]
["bitfinex","SOLUSD",1725609036961,27.7531,128.98,128.91,72.1499]
["bitfinex","SOLUSD",1725609037871,20.0,128.98,128.91,72.1499]
["bitfinex","SOLUSD",1725609038244,27.7537,128.98,128.91,64.393]
["bitfinex","SOLUSD",1725609038644,27.7537,128.98,128.91,72.1503]
["bitfinex","SOLUSD",1725609040754,7.7537,128.97,128.91,64.393]
["bitfinex","SOLUSD",1725609040941,7.7545,128.96,128.89,22.861]
["bitfinex","SOLUSD",1725609041140,20.0,128.95,128.89,15.1027]
["bitfinex","SOLUSD",1725609041342,20.0,128.95,128.86,2.46544091]
["bitfinex","SOLUSD",1725609041343,7.7575,128.91,128.86,15.1684]
["bitfinex","SOLUSD",1725609041562,39.3874,128.95,128.86,15.1684]
["bitfinex","SOLUSD",1725609041563,20.0,128.9,128.86,15.1684]
["bitfinex","SOLUSD",1725609041753,39.3874,128.95,128.86,15.1684]
["bitfinex","SOLUSD",1725609042890,7.7577,128.91,128.86,15.1684]
["bitfinex","SOLUSD",1725609043183,20.0,128.9,128.86,15.1684]
["bitfinex","SOLUSD",1725609043568,27.7575,128.91,128.86,15.1684]
["bitfinex","SOLUSD",1725609044073,20.0,128.91,128.86,15.1684]
["bitfinex","SOLUSD",1725609044267,20.0,128.94,128.86,15.1684]
["bitfinex","SOLUSD",1725609044488,7.7577,128.91,128.86,15.1684]
["bitfinex","SOLUSD",1725609044663,20.0,128.9,128.86,15.1684]
["bitfinex","SOLUSD",1725609044986,27.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725609045189,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725609045592,20.0,128.9,128.86,15.1684]
["bitfinex","SOLUSD",1725609046490,27.7582,128.9,128.86,15.1684]
["bitfinex","SOLUSD",1725609046860,27.7582,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725609048777,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725609049002,20.0,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725609052367,27.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725609052575,27.7591,128.88,128.83,16.3337]
["bitfinex","SOLUSD",1725609052881,20.0,128.88,128.83,16.3337]
["bitfinex","SOLUSD",1725609053198,20.0,128.91,128.86,19.4006]
["bitfinex","SOLUSD",1725609053493,256.6,128.98,128.86,19.4006]
["bitfinex","SOLUSD",1725609053494,21.7606,128.98,128.88,19.3978]
["bitfinex","SOLUSD",1725609053700,19.3819,128.99,128.88,19.3978]
["bitfinex","SOLUSD",1725609054196,7.7541,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725609054502,7.7541,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725609055094,27.7544,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725609055711,27.7544,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725609055909,7.755,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725609056129,27.7559,128.94,128.87,28.926]
["bitfinex","SOLUSD",1725609056290,27.7559,128.94,128.88,1.55122397]
["bitfinex","SOLUSD",1725609056707,27.7559,128.94,128.88,9.31032397]
["bitfinex","SOLUSD",1725609056891,27.7559,128.94,128.88,1.55122397]
["bitfinex","SOLUSD",1725609056892,20.0,128.94,128.88,1.55122397]
["bitfinex","SOLUSD",1725609057099,7.7537,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725609057397,20.0,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725609058481,20.0,128.96,128.92,15.8394]
["bitfinex","SOLUSD",1725609058717,7.7523,129.0,128.93,59.0085]
["bitfinex","SOLUSD",1725609058897,7.7526,128.99,128.93,51.2525]
["bitfinex","SOLUSD",1725609060203,20.0,128.98,128.93,51.2525]
["bitfinex","SOLUSD",1725609060513,59.46466075,129.06,128.93,70.6423]
["bitfinex","SOLUSD",1725609060693,59.46466075,129.06,128.95,7.7544]
["bitfinex","SOLUSD",1725609060694,7.7509,129.02,128.95,7.7544]
["bitfinex","SOLUSD",1725609060889,7.7509,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1725609061199,7.7509,129.02,128.97,60.8394]
["bitfinex","SOLUSD",1725609061606,16.5482,129.07,128.97,45.0]
["bitfinex","SOLUSD",1725609061607,7.7523,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725609061986,19.3741,129.04,128.97,45.0]
["bitfinex","SOLUSD",1725609061987,27.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725609062186,27.7525,128.99,128.91,15.6883]
["bitfinex","SOLUSD",1725609062187,20.0,128.99,128.91,15.6883]
["bitfinex","SOLUSD",1725609062499,7.7541,128.97,128.91,15.6883]
["bitfinex","SOLUSD",1725609062709,27.7543,128.96,128.91,15.6883]
["bitfinex","SOLUSD",1725609063224,7.7552,128.95,128.91,15.6883]
["bitfinex","SOLUSD",1725609063393,19.3828,128.98,128.91,15.6883]
["bitfinex","SOLUSD",1725609063394,19.3796,129.01,128.91,15.6883]
["bitfinex","SOLUSD",1725609063594,7.7531,128.98,128.91,23.4452]
["bitfinex","SOLUSD",1725609064317,7.7531,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725609064507,7.7521,129.0,128.92,64.3918]
["bitfinex","SOLUSD",1725609064891,7.7526,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1725609065210,7.7526,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725609065398,7.7526,128.99,128.92,27.1481]
["bitfinex","SOLUSD",1725609065715,60.5995,129.05,128.92,27.1481]
["bitfinex","SOLUSD",1725609065716,7.7532,128.98,128.92,27.1481]
["bitfinex","SOLUSD",1725609066216,7.7512,129.02,128.95,7.7546]
["bitfinex","SOLUSD",1725609066637,7.7515,129.01,128.94,27.144]
["bitfinex","SOLUSD",1725609066811,7.7515,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725609067510,7.7509,129.02,128.96,15.5591]
["bitfinex","SOLUSD",1725609067718,20.0,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725609067907,27.7515,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609069696,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609070094,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725609070798,20.0,129.02,128.97,52.7537]
["bitfinex","SOLUSD",1725609071007,20.0,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725609071296,20.0,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725609071907,20.0,129.05,128.96,34.9447]
["bitfinex","SOLUSD",1725609072125,20.0,129.05,128.96,15.5591]
["bitfinex","SOLUSD",1725609072527,7.7507,129.02,128.96,15.5591]
["bitfinex","SOLUSD",1725609072834,20.0,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725609073513,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609074500,27.7508,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725609074934,27.7508,129.02,128.96,15.5591]
["bitfinex","SOLUSD",1725609074935,20.0,129.02,128.96,15.5591]
["bitfinex","SOLUSD",1725609075226,7.7515,129.01,128.96,15.5591]
["bitfinex","SOLUSD",1725609075407,20.0,129.0,128.96,15.5591]
["bitfinex","SOLUSD",1725609075617,20.0,129.0,128.96,23.3134]
["bitfinex","SOLUSD",1725609076014,7.7508,129.02,128.96,23.3134]
["bitfinex","SOLUSD",1725609076015,20.0,129.01,128.96,23.3134]
["bitfinex","SOLUSD",1725609076200,20.0,129.01,128.97,1.54632967]
["bitfinex","SOLUSD",1725609076408,20.0,129.01,128.97,46.54632967]
["bitfinex","SOLUSD",1725609076832,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609077016,3.11877747,129.07,128.97,64.3842]
["bitfinex","SOLUSD",1725609077332,22.4984,129.08,128.97,64.3842]
["bitfinex","SOLUSD",1725609078312,19.3679,129.08,128.99,19.3811]
["bitfinex","SOLUSD",1725609078631,19.3679,129.08,129.01,16.3689]
["bitfinex","SOLUSD",1725609078821,19.3679,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725609079006,22.48520424,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725609079202,7.749,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609079410,7.7497,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609080119,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609080324,7.7495,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609080626,7.7495,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1725609080627,7.7508,129.02,128.98,15.3835]
["bitfinex","SOLUSD",1725609081010,20.0,129.01,128.98,15.3835]
["bitfinex","SOLUSD",1725609081898,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725609082426,7.7519,129.0,128.98,15.3835]
["bitfinex","SOLUSD",1725609082727,20.0,128.99,128.95,16.6538]
["bitfinex","SOLUSD",1725609083228,20.0,128.99,128.95,24.4087]
["bitfinex","SOLUSD",1725609083431,20.0,129.0,128.95,36.0411]
["bitfinex","SOLUSD",1725609083625,20.0,129.05,128.95,36.0411]
["bitfinex","SOLUSD",1725609083815,20.0,129.05,128.96,45.0]
["bitfinex","SOLUSD",1725609084930,7.7514,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725609085140,20.0,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725609085549,7.7526,128.99,128.95,16.6538]
["bitfinex","SOLUSD",1725609085727,20.0,129.0,128.95,16.6538]
["bitfinex","SOLUSD",1725609085728,20.0,128.98,128.95,16.6538]
["bitfinex","SOLUSD",1725609085937,20.0,129.0,128.95,24.4083]
["bitfinex","SOLUSD",1725609086443,20.0,129.01,128.95,24.4083]
["bitfinex","SOLUSD",1725609086744,27.7515,129.01,128.95,24.4083]
["bitfinex","SOLUSD",1725609087114,27.7515,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725609087115,7.752,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725609087315,27.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725609087538,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725609087733,20.0,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725609088018,27.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725609088636,27.7531,128.98,128.95,16.6538]
["bitfinex","SOLUSD",1725609088947,7.7543,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1725609089118,20.0,128.95,128.91,19.3928]
["bitfinex","SOLUSD",1725609089321,20.0,128.95,128.91,27.1497]
["bitfinex","SOLUSD",1725609089713,27.7539,128.97,128.91,27.1497]
["bitfinex","SOLUSD",1725609089942,27.7539,128.97,128.91,27.1499]
["bitfinex","SOLUSD",1725609090423,20.0,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1725609090620,20.0,128.99,128.92,7.7564]
["bitfinex","SOLUSD",1725609091419,20.0,129.01,128.94,15.1646]
["bitfinex","SOLUSD",1725609091733,20.0,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725609091935,7.7527,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725609092856,7.752,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725609093665,20.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725609094659,7.7503,129.03,128.97,7.7533]
["bitfinex","SOLUSD",1725609094956,19.3721,129.06,128.98,45.0]
["bitfinex","SOLUSD",1725609094957,7.7507,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609095338,7.7507,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725609095541,7.7516,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609095739,7.7516,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725609096055,7.7509,129.02,128.96,52.7541]
["bitfinex","SOLUSD",1725609096229,7.7509,129.02,128.96,50.7541]
["bitfinex","SOLUSD",1725609096438,22.51998776,129.06,128.99,7.7521]
["bitfinex","SOLUSD",1725609096439,7.7491,129.05,128.99,7.7521]
["bitfinex","SOLUSD",1725609096637,7.7491,129.05,128.98,27.1351]
["bitfinex","SOLUSD",1725609097153,18.08090171,129.08,128.99,7.7523]
["bitfinex","SOLUSD",1725609097461,7.7493,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725609098154,7.7482,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725609098353,18.08090171,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725609098546,7.7495,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609099053,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609099555,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609101264,27.7495,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609104037,27.7495,129.04,129.03,16.1995]
["bitfinex","SOLUSD",1725609104249,20.0,129.04,129.03,61.1995]
["bitfinex","SOLUSD",1725609110454,20.0,129.04,128.99,16.4402]
["bitfinex","SOLUSD",1725609110656,20.0,129.03,129.0,1.54997247]
["bitfinex","SOLUSD",1725609110840,7.7504,129.03,129.0,1.54997247]
["bitfinex","SOLUSD",1725609111043,20.0,129.02,128.99,16.4402]
["bitfinex","SOLUSD",1725609111445,20.0,129.02,128.99,24.1926]
["bitfinex","SOLUSD",1725609111778,22.38400171,129.08,128.99,24.1926]
["bitfinex","SOLUSD",1725609111779,20.0,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1725609111970,20.0,129.04,129.03,45.0]
["bitfinex","SOLUSD",1725609112269,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609112473,20.0,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609112847,20.0,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725609113751,20.0,129.06,129.0,2.46219146]
["bitfinex","SOLUSD",1725609113967,6.2495,129.07,129.0,2.46219146]
["bitfinex","SOLUSD",1725609114248,7.7507,129.02,129.0,2.46219146]
["bitfinex","SOLUSD",1725609114448,20.0,129.01,129.0,2.46219146]
["bitfinex","SOLUSD",1725609114676,20.0,129.01,128.97,6.4018]
["bitfinex","SOLUSD",1725609115856,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725609116079,27.7513,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725609116577,27.7513,129.01,128.97,6.4018]
["bitfinex","SOLUSD",1725609117783,27.7513,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725609120464,20.0,129.01,128.96,16.2914]
["bitfinex","SOLUSD",1725609120673,7.7527,128.99,128.96,16.2914]
["bitfinex","SOLUSD",1725609120962,20.0,128.98,128.96,16.2914]
["bitfinex","SOLUSD",1725609121159,7.7509,129.02,128.96,16.2914]
["bitfinex","SOLUSD",1725609121356,7.7509,129.02,128.96,24.0452]
["bitfinex","SOLUSD",1725609121558,7.7488,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725609121782,6.2495,129.07,129.01,45.54720602]
["bitfinex","SOLUSD",1725609121954,6.2495,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725609122150,7.7486,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725609123257,7.7486,129.06,129.02,16.129]
["bitfinex","SOLUSD",1725609123553,20.0,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725609123773,27.749,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725609123961,7.7485,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725609125179,7.7478,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725609125386,16.1521,129.12,129.03,45.0]
["bitfinex","SOLUSD",1725609126058,7.7458,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725609126263,7.7458,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725609126767,0.8287083,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725609127092,7.7451,129.12,129.06,52.7481]
["bitfinex","SOLUSD",1725609127376,7.7454,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725609127585,7.7459,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725609128084,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725609128303,20.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725609128775,20.0,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725609129161,20.0,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725609129760,20.0,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725609129960,20.0,129.11,129.07,61.0344]
["bitfinex","SOLUSD",1725609130397,27.7453,129.11,129.07,61.0344]
["bitfinex","SOLUSD",1725609131297,20.0,129.11,129.07,68.7816]
["bitfinex","SOLUSD",1725609131468,20.0,129.12,129.07,68.7816]
["bitfinex","SOLUSD",1725609131669,8.5729083,129.13,129.07,68.7816]
["bitfinex","SOLUSD",1725609132194,8.5729083,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725609132368,8.5729083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609132971,0.8287083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609133291,0.8287083,129.13,129.1,7.7455]
["bitfinex","SOLUSD",1725609133594,0.8287083,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725609134389,0.8287083,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725609134571,0.8287083,129.13,129.08,27.114]
["bitfinex","SOLUSD",1725609135499,0.8287083,129.13,129.08,19.3673]
["bitfinex","SOLUSD",1725609135500,8.5728083,129.13,129.08,19.3673]
["bitfinex","SOLUSD",1725609136078,27.7447,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725609136405,0.8287083,129.13,129.08,52.747]
["bitfinex","SOLUSD",1725609136971,8.5731083,129.13,129.08,52.747]
["bitfinex","SOLUSD",1725609137191,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609137401,20.0,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725609137669,0.8287083,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725609137670,0.8287083,129.13,129.1,52.7457]
["bitfinex","SOLUSD",1725609138470,0.8287083,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725609139391,7.7458,129.11,129.07,16.0344]
["bitfinex","SOLUSD",1725609139607,7.7449,129.12,129.08,1.02124699]
["bitfinex","SOLUSD",1725609139769,20.8287083,129.13,129.08,1.02124699]
["bitfinex","SOLUSD",1725609139770,20.0,129.11,129.08,1.02124699]
["bitfinex","SOLUSD",1725609139971,28.5730083,129.13,129.07,23.782]
["bitfinex","SOLUSD",1725609140880,20.8287083,129.13,129.08,45.66137314]
["bitfinex","SOLUSD",1725609141087,20.8287083,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725609141285,0.8287083,129.13,129.1,45.66170444]
["bitfinex","SOLUSD",1725609141478,0.8287083,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725609142503,0.8287083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609142677,0.8287083,129.13,129.09,52.7462]
["bitfinex","SOLUSD",1725609144976,0.8287083,129.13,129.09,72.1124]
["bitfinex","SOLUSD",1725609146386,0.8287083,129.13,129.09,64.3662]
["bitfinex","SOLUSD",1725609146591,0.8287083,129.13,129.08,7.7466]
["bitfinex","SOLUSD",1725609146793,0.8287083,129.13,129.08,27.1142]
["bitfinex","SOLUSD",1725609147090,0.8287083,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725609147287,8.5729083,129.13,129.08,27.1143]
["bitfinex","SOLUSD",1725609147494,20.0,129.12,129.08,19.3676]
["bitfinex","SOLUSD",1725609148307,20.0,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725609148686,20.8287083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609149988,28.5729083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609150192,20.8287083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609150406,0.8287083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609150910,8.5730083,129.13,129.08,52.747]
["bitfinex","SOLUSD",1725609151087,20.0,129.12,129.08,52.747]
["bitfinex","SOLUSD",1725609151402,8.5730083,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725609151608,7.7453,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725609151797,27.7451,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609153520,27.7451,129.12,129.04,35.8692]
["bitfinex","SOLUSD",1725609153521,7.7465,129.09,129.04,35.8692]
["bitfinex","SOLUSD",1725609153680,20.0,129.12,129.01,35.8743]
["bitfinex","SOLUSD",1725609153884,7.7478,129.07,129.01,43.6254]
["bitfinex","SOLUSD",1725609154521,15.627,129.09,129.01,16.4964]
["bitfinex","SOLUSD",1725609154828,7.7514,129.01,128.97,16.4964]
["bitfinex","SOLUSD",1725609155109,7.7514,129.01,128.95,27.1414]
["bitfinex","SOLUSD",1725609155281,7.7529,128.99,128.94,16.4964]
["bitfinex","SOLUSD",1725609155485,20.0,128.98,128.94,16.4964]
["bitfinex","SOLUSD",1725609156094,20.0,128.99,128.94,24.2517]
["bitfinex","SOLUSD",1725609156293,27.7526,128.99,128.94,16.4964]
["bitfinex","SOLUSD",1725609156591,20.0,128.99,128.94,16.4964]
["bitfinex","SOLUSD",1725609156994,20.0,129.03,128.94,16.4964]
["bitfinex","SOLUSD",1725609157188,20.0,129.03,128.94,35.8845]
["bitfinex","SOLUSD",1725609157402,7.7512,129.02,128.95,7.7543]
["bitfinex","SOLUSD",1725609157608,20.0,129.01,128.96,1.54699052]
["bitfinex","SOLUSD",1725609158295,20.0,129.01,128.96,46.54699052]
["bitfinex","SOLUSD",1725609158490,20.0,129.01,128.96,54.30119052]
["bitfinex","SOLUSD",1725609158790,14.0727,129.04,128.96,46.54699052]
["bitfinex","SOLUSD",1725609158998,7.7502,129.03,128.98,19.3823]
["bitfinex","SOLUSD",1725609159309,19.3735,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725609159510,7.7514,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725609159896,19.3735,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725609159897,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609160207,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725609161817,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609163192,20.0,129.02,128.98,64.3825]
["bitfinex","SOLUSD",1725609163413,7.7501,129.03,128.98,64.3825]
["bitfinex","SOLUSD",1725609163608,20.0,129.06,128.98,45.0]
["bitfinex","SOLUSD",1725609163609,27.7509,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609163813,27.7509,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725609164112,27.7509,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725609164519,27.7511,129.02,128.96,52.7543]
["bitfinex","SOLUSD",1725609164696,27.7511,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725609164697,20.0,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725609164897,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609165410,27.7507,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609166619,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725609167598,20.0,129.02,128.98,52.7531]
["bitfinex","SOLUSD",1725609168296,9.65809858,129.07,128.99,19.3808]
["bitfinex","SOLUSD",1725609168498,7.7491,129.05,129.0,52.7515]
["bitfinex","SOLUSD",1725609169217,7.7485,129.06,129.01,0.83349978]
["bitfinex","SOLUSD",1725609169421,7.7492,129.05,129.01,0.83349978]
["bitfinex","SOLUSD",1725609169918,20.0,129.04,129.01,0.83349978]
["bitfinex","SOLUSD",1725609172331,20.0,129.04,129.0,52.7515]
["bitfinex","SOLUSD",1725609174327,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725609174499,7.7484,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609174500,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609174816,20.0,129.05,129.02,52.7502]
["bitfinex","SOLUSD",1725609175020,20.0,129.06,129.02,52.7502]
["bitfinex","SOLUSD",1725609177821,27.7484,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609180607,20.0,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609180820,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609181142,20.0,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725609183029,18.73496643,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725609183326,18.73496643,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1725609183327,7.7474,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725609183503,20.0,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725609183699,20.0,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725609183919,6.5804,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725609183920,7.7453,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725609184126,20.1895083,129.13,129.04,45.0]
["bitfinex","SOLUSD",1725609184127,23.1205,129.12,129.07,52.7477]
["bitfinex","SOLUSD",1725609184447,8.5730083,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725609184602,8.5730083,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725609185336,7.7447,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725609185537,7.7454,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725609185830,20.0,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725609186207,7.7449,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609186419,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725609187510,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609187705,20.0,129.12,129.08,52.7466]
["bitfinex","SOLUSD",1725609188128,27.7448,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609188320,8.5730083,129.13,129.08,52.747]
["bitfinex","SOLUSD",1725609190035,20.0,129.12,129.08,52.747]
["bitfinex","SOLUSD",1725609190546,27.7452,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609191123,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609191326,7.7449,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725609191530,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725609193211,20.0,129.11,129.05,16.041]
["bitfinex","SOLUSD",1725609193520,7.7473,129.08,129.05,16.041]
["bitfinex","SOLUSD",1725609193722,7.7467,129.09,129.05,16.041]
["bitfinex","SOLUSD",1725609193950,20.0,129.08,129.05,16.041]
["bitfinex","SOLUSD",1725609195721,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725609196441,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725609196611,27.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725609198222,7.7472,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725609198521,27.7477,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725609199727,20.0,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725609201339,20.0,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725609201542,20.0,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725609201923,20.0,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725609202124,20.0,129.08,129.01,22.6425]
["bitfinex","SOLUSD",1725609202125,23.01965024,129.11,129.01,22.6425]
["bitfinex","SOLUSD",1725609202350,7.749,129.05,129.01,22.6425]
["bitfinex","SOLUSD",1725609202640,7.7486,129.06,129.01,30.3937]
["bitfinex","SOLUSD",1725609202825,20.0,129.05,129.01,30.3937]
["bitfinex","SOLUSD",1725609203020,7.7486,129.06,129.01,30.3937]
["bitfinex","SOLUSD",1725609203227,27.749,129.05,129.01,22.6425]
["bitfinex","SOLUSD",1725609203432,7.749,129.05,129.01,22.6425]
["bitfinex","SOLUSD",1725609205361,7.7487,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609205550,20.0,129.05,129.02,64.3766]
["bitfinex","SOLUSD",1725609205850,7.7473,129.08,129.02,64.3766]
["bitfinex","SOLUSD",1725609206050,7.7478,129.07,129.02,72.1268]
["bitfinex","SOLUSD",1725609206457,20.0,129.06,129.02,72.1268]
["bitfinex","SOLUSD",1725609206762,18.50951405,129.1,129.02,64.3766]
["bitfinex","SOLUSD",1725609207059,7.7469,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725609207243,7.7469,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725609208058,20.0,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725609208444,17.71857115,129.09,129.02,27.1268]
["bitfinex","SOLUSD",1725609209757,7.7482,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725609209965,17.71857115,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725609210145,7.7487,129.06,129.02,52.7507]
["bitfinex","SOLUSD",1725609210345,7.7481,129.07,129.02,52.7507]
["bitfinex","SOLUSD",1725609210746,20.0,129.06,129.02,52.7507]
["bitfinex","SOLUSD",1725609211054,7.7483,129.06,129.02,52.7507]
["bitfinex","SOLUSD",1725609211260,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609211446,7.7486,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725609211634,20.0,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609211832,27.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725609212055,7.7498,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725609212457,20.0,129.05,128.98,15.7035]
["bitfinex","SOLUSD",1725609212760,19.3709,129.06,128.98,23.4565]
["bitfinex","SOLUSD",1725609213165,20.0,129.05,128.98,23.4565]
["bitfinex","SOLUSD",1725609213339,7.7506,129.03,128.98,23.4565]
["bitfinex","SOLUSD",1725609213530,20.0,129.02,128.98,23.4565]
["bitfinex","SOLUSD",1725609214762,20.0,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609216358,7.7506,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725609216665,20.0,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609217567,27.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609218367,20.0,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609218548,3.05589886,129.05,128.99,64.3812]
["bitfinex","SOLUSD",1725609218740,7.7493,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725609218944,27.7495,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725609219247,27.7495,129.04,128.99,72.1334]
["bitfinex","SOLUSD",1725609219568,7.7501,129.03,128.99,72.1334]
["bitfinex","SOLUSD",1725609220074,27.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609220367,7.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725609220870,7.7507,129.02,128.98,15.7035]
["bitfinex","SOLUSD",1725609221639,7.7521,129.0,128.96,27.1387]
["bitfinex","SOLUSD",1725609222062,20.0,129.04,128.96,27.1387]
["bitfinex","SOLUSD",1725609222063,7.7515,129.01,128.96,27.1387]
["bitfinex","SOLUSD",1725609223142,7.7515,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609224035,7.752,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725609224540,20.0,128.99,128.92,19.3918]
["bitfinex","SOLUSD",1725609224741,7.7543,128.96,128.91,29.9858]
["bitfinex","SOLUSD",1725609224960,7.755,128.95,128.91,29.9858]
["bitfinex","SOLUSD",1725609225164,7.755,128.95,128.9,19.3948]
["bitfinex","SOLUSD",1725609225165,19.3844,128.97,128.88,15.563]
["bitfinex","SOLUSD",1725609225366,19.3844,128.97,128.88,23.3217]
["bitfinex","SOLUSD",1725609225367,7.7567,128.93,128.88,23.3217]
["bitfinex","SOLUSD",1725609225960,7.7551,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725609226167,20.0,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725609226467,74.3818,129.0,128.91,7.7569]
["bitfinex","SOLUSD",1725609226468,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725609226674,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725609228045,27.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725609228378,6.2326,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1725609228565,7.7517,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1725609228747,7.7517,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725609229456,7.7519,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725609230056,20.0,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725609230970,20.0,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725609231488,27.7529,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725609233370,7.7537,128.97,128.93,15.6421]
["bitfinex","SOLUSD",1725609234460,7.7537,128.97,128.93,23.398]
["bitfinex","SOLUSD",1725609234849,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725609236175,7.7537,128.97,128.95,1.55069652]
["bitfinex","SOLUSD",1725609237583,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725609240455,20.0,128.96,128.9,27.1523]
["bitfinex","SOLUSD",1725609240967,20.0,128.97,128.9,27.1523]
["bitfinex","SOLUSD",1725609241179,7.7565,128.93,128.89,15.5944]
["bitfinex","SOLUSD",1725609241372,7.7568,128.92,128.89,15.5944]
["bitfinex","SOLUSD",1725609241587,7.7568,128.92,128.87,27.1574]
["bitfinex","SOLUSD",1725609241756,7.7575,128.91,128.87,27.1574]
["bitfinex","SOLUSD",1725609242183,7.7579,128.9,128.86,30.7466]
["bitfinex","SOLUSD",1725609242392,7.7579,128.9,128.86,24.3011]
["bitfinex","SOLUSD",1725609244483,6.3385,128.94,128.84,19.4024]
["bitfinex","SOLUSD",1725609244484,7.7587,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1725609244690,20.0,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1725609245489,20.0,128.88,128.85,1.55069715]
["bitfinex","SOLUSD",1725609245800,20.0,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1725609245968,7.7603,128.86,128.81,19.4069]
["bitfinex","SOLUSD",1725609246173,20.0,128.85,128.81,27.1698]
["bitfinex","SOLUSD",1725609246476,7.7616,128.84,128.8,7.7635]
["bitfinex","SOLUSD",1725609246689,7.7616,128.84,128.79,16.1222]
["bitfinex","SOLUSD",1725609246690,20.0,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725609247162,20.0,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725609247359,7.7622,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725609247584,20.0,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725609249476,7.7635,128.81,128.77,19.4138]
["bitfinex","SOLUSD",1725609249671,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725609249878,20.0,128.8,128.77,19.4138]
["bitfinex","SOLUSD",1725609250296,20.0,128.8,128.74,19.4182]
["bitfinex","SOLUSD",1725609250490,20.0,128.82,128.74,19.4182]
["bitfinex","SOLUSD",1725609251409,7.765,128.79,128.74,27.1856]
["bitfinex","SOLUSD",1725609251612,20.0,128.78,128.74,27.1856]
["bitfinex","SOLUSD",1725609251976,20.0,128.78,128.76,7.7661]
["bitfinex","SOLUSD",1725609252184,27.7645,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1725609252906,20.0,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725609253101,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609253815,20.0,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725609254186,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725609254395,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725609254587,6.5364,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725609254791,6.5364,128.86,128.8,52.7636]
["bitfinex","SOLUSD",1725609254994,6.5364,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725609254995,7.7619,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725609255597,6.5364,128.86,128.8,64.4096]
["bitfinex","SOLUSD",1725609255598,7.7611,128.85,128.8,64.4096]
["bitfinex","SOLUSD",1725609256190,16.0786,128.87,128.81,7.7628]
["bitfinex","SOLUSD",1725609256191,7.7603,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1725609256505,16.0786,128.87,128.8,64.4096]
["bitfinex","SOLUSD",1725609256506,7.7599,128.87,128.82,52.7627]
["bitfinex","SOLUSD",1725609256715,7.7599,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725609256884,7.7599,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725609257081,21.0995,128.85,128.72,16.0226]
["bitfinex","SOLUSD",1725609257284,21.0995,128.85,128.73,50.0]
["bitfinex","SOLUSD",1725609257607,7.7631,128.82,128.76,27.1815]
["bitfinex","SOLUSD",1725609257918,7.7641,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725609258082,27.7647,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725609258608,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725609258786,7.7652,128.78,128.73,27.1874]
["bitfinex","SOLUSD",1725609259288,22.0618,128.78,128.69,19.4251]
["bitfinex","SOLUSD",1725609259498,39.4149,128.77,128.69,19.4251]
["bitfinex","SOLUSD",1725609259808,7.7676,128.74,128.69,27.1952]
["bitfinex","SOLUSD",1725609260114,20.0,128.73,128.69,27.1952]
["bitfinex","SOLUSD",1725609260290,3.15439921,128.79,128.71,19.4227]
["bitfinex","SOLUSD",1725609260605,3.15439921,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725609260606,7.7653,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725609260799,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609261105,27.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609261311,27.7658,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725609261882,27.7658,128.77,128.72,7.7685]
["bitfinex","SOLUSD",1725609262509,7.7664,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725609263412,27.7659,128.77,128.72,7.7685]
["bitfinex","SOLUSD",1725609263798,27.7659,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725609264614,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725609264912,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609265106,27.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609265322,27.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609268718,20.0,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725609269058,27.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609272428,27.7659,128.77,128.7,19.4241]
["bitfinex","SOLUSD",1725609272429,20.0,128.77,128.7,19.4241]
["bitfinex","SOLUSD",1725609272724,7.7685,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725609273245,7.7688,128.72,128.68,24.8763083]
["bitfinex","SOLUSD",1725609273744,7.7688,128.72,128.68,8.5997083]
["bitfinex","SOLUSD",1725609274342,7.7695,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725609274642,7.7689,128.72,128.68,8.5997083]
["bitfinex","SOLUSD",1725609274845,7.7689,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725609275634,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725609275823,15.0151,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1725609276022,20.0,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725609277440,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725609277626,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725609278150,27.7684,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725609278347,27.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725609283169,20.0,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725609283342,20.0,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725609283664,20.0,128.75,128.68,28.0260083]
["bitfinex","SOLUSD",1725609284340,7.7694,128.71,128.68,28.0260083]
["bitfinex","SOLUSD",1725609284863,7.77,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725609285159,27.77,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725609285965,20.0,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725609286143,20.0,128.7,128.68,45.8287083]
["bitfinex","SOLUSD",1725609286968,27.7701,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725609289544,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725609289854,20.0,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725609289855,27.7701,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725609290447,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725609290851,19.4217,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725609291061,20.0,128.72,128.68,0.8287083]
["bitfinex","SOLUSD",1725609291368,7.7691,128.72,128.68,0.8287083]
["bitfinex","SOLUSD",1725609291565,7.7691,128.72,128.68,8.5996083]
["bitfinex","SOLUSD",1725609291754,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725609292267,7.77,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725609292578,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725609294071,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725609300152,7.7731,128.65,128.62,35.0327]
["bitfinex","SOLUSD",1725609300358,7.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609301383,20.0,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725609301581,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609302160,7.772,128.67,128.63,52.7742]
["bitfinex","SOLUSD",1725609302360,20.0,128.66,128.63,52.7742]
["bitfinex","SOLUSD",1725609302783,27.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609302980,7.7736,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725609303187,7.7736,128.64,128.59,34.6036]
["bitfinex","SOLUSD",1725609303459,7.7736,128.64,128.59,42.3801]
["bitfinex","SOLUSD",1725609304076,20.0,128.66,128.59,34.6036]
["bitfinex","SOLUSD",1725609304266,20.0,128.67,128.59,34.6036]
["bitfinex","SOLUSD",1725609304470,7.7739,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725609305284,7.7742,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609306362,20.0,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725609306563,7.7737,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725609306787,19.425,128.7,128.61,50.0]
["bitfinex","SOLUSD",1725609307015,19.425,128.7,128.63,15.888]
["bitfinex","SOLUSD",1725609307283,7.7736,128.64,128.63,15.888]
["bitfinex","SOLUSD",1725609307493,19.4312,128.66,128.59,15.888]
["bitfinex","SOLUSD",1725609307660,7.7744,128.63,128.59,23.6644]
["bitfinex","SOLUSD",1725609309191,7.7744,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609309690,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725609310683,7.776,128.6,128.59,15.888]
["bitfinex","SOLUSD",1725609311266,7.776,128.6,128.56,16.6418]
["bitfinex","SOLUSD",1725609311572,7.7768,128.59,128.56,16.6418]
["bitfinex","SOLUSD",1725609311993,7.7762,128.6,128.56,16.6418]
["bitfinex","SOLUSD",1725609312472,7.7762,128.6,128.56,24.4202]
["bitfinex","SOLUSD",1725609313393,7.7758,128.61,128.56,24.42]
["bitfinex","SOLUSD",1725609313599,7.7762,128.6,128.56,24.4202]
["bitfinex","SOLUSD",1725609314295,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725609315667,19.4343,128.64,128.57,64.4444]
["bitfinex","SOLUSD",1725609315871,20.0,128.63,128.58,7.7768]
["bitfinex","SOLUSD",1725609316072,20.0,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725609316273,7.7733,128.65,128.59,114.4413]
["bitfinex","SOLUSD",1725609316495,7.7736,128.64,128.59,114.4413]
["bitfinex","SOLUSD",1725609317017,7.7732,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1725609317292,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609318206,19.4309,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725609318402,7.7742,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725609319883,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725609320202,7.7736,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609323280,7.7744,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609323577,7.7744,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609323901,39.4324,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725609324209,7.775,128.62,128.58,7.777]
["bitfinex","SOLUSD",1725609324502,7.775,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1725609326001,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609327102,7.7746,128.63,128.6,1.5541014]
["bitfinex","SOLUSD",1725609327301,7.7739,128.64,128.61,1.55449018]
["bitfinex","SOLUSD",1725609327491,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609327693,7.7742,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1725609327878,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609328076,7.7742,128.63,128.59,64.4415]
["bitfinex","SOLUSD",1725609328281,39.4324,128.66,128.59,64.4415]
["bitfinex","SOLUSD",1725609328476,7.7752,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609328911,39.4324,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725609328912,7.7729,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725609329125,7.7729,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609330007,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609330323,7.7726,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609332088,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609333139,24.07716817,128.72,128.63,45.0]
["bitfinex","SOLUSD",1725609333140,21.062,128.72,128.64,50.0]
["bitfinex","SOLUSD",1725609333439,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725609333592,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725609333996,7.7683,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725609334193,38.8231,128.79,128.7,27.1944]
["bitfinex","SOLUSD",1725609334194,7.7679,128.74,128.7,27.1944]
["bitfinex","SOLUSD",1725609334422,7.7679,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725609334621,19.414,128.78,128.71,52.7691]
["bitfinex","SOLUSD",1725609334622,7.767,128.75,128.71,52.7691]
["bitfinex","SOLUSD",1725609334798,19.414,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725609335006,7.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725609335318,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609336319,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725609337408,7.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609338502,16.088,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725609338718,7.7655,128.78,128.73,52.7678]
["bitfinex","SOLUSD",1725609338931,20.0,128.77,128.73,52.7678]
["bitfinex","SOLUSD",1725609339116,27.7658,128.77,128.73,52.7678]
["bitfinex","SOLUSD",1725609342621,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609343323,27.7659,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725609343913,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609344942,27.7659,128.77,128.73,52.7679]
["bitfinex","SOLUSD",1725609346041,25.7258,128.82,128.74,19.4187]
["bitfinex","SOLUSD",1725609346222,7.7649,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725609346433,7.7649,128.79,128.75,52.7665]
["bitfinex","SOLUSD",1725609346721,7.7649,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725609347332,7.7649,128.79,128.71,115.25801291]
["bitfinex","SOLUSD",1725609347333,7.7671,128.75,128.71,43.2461]
["bitfinex","SOLUSD",1725609347715,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725609348726,7.7666,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725609348921,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725609349144,7.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725609349738,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725609350119,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609351436,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725609351947,7.7648,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725609352238,20.0,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725609353844,20.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725609354027,7.764,128.8,128.77,52.7656]
["bitfinex","SOLUSD",1725609354242,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725609354744,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725609354923,7.7645,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725609356343,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725609358661,7.7645,128.79,128.76,52.7661]
["bitfinex","SOLUSD",1725609359466,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725609359756,19.4084,128.81,128.73,19.4202]
["bitfinex","SOLUSD",1725609359959,7.7662,128.77,128.73,27.188]
["bitfinex","SOLUSD",1725609360348,7.7662,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725609360937,7.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725609361138,7.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609361353,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609362264,19.4115,128.79,128.72,7.7685]
["bitfinex","SOLUSD",1725609362449,20.0,128.78,128.72,7.7685]
["bitfinex","SOLUSD",1725609362649,20.0,128.78,128.69,50.0]
["bitfinex","SOLUSD",1725609362650,19.4146,128.77,128.69,19.4263]
["bitfinex","SOLUSD",1725609362854,20.0,128.76,128.69,19.4263]
["bitfinex","SOLUSD",1725609363555,7.7692,128.72,128.69,19.4263]
["bitfinex","SOLUSD",1725609363757,7.7692,128.72,128.68,23.7408]
["bitfinex","SOLUSD",1725609364063,7.7694,128.71,128.68,23.7408]
["bitfinex","SOLUSD",1725609364682,7.7689,128.72,128.68,23.7408]
["bitfinex","SOLUSD",1725609364967,20.0,128.76,128.63,60.35781291]
["bitfinex","SOLUSD",1725609364968,7.7701,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1725609366452,7.7706,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725609366964,19.4237,128.71,128.64,19.433]
["bitfinex","SOLUSD",1725609367139,7.7719,128.67,128.64,19.433]
["bitfinex","SOLUSD",1725609367862,7.7719,128.67,128.63,24.3852]
["bitfinex","SOLUSD",1725609368763,7.7724,128.66,128.63,24.3852]
["bitfinex","SOLUSD",1725609369438,7.772,128.67,128.63,24.3852]
["bitfinex","SOLUSD",1725609370154,7.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609372275,7.7712,128.68,128.64,52.7733]
["bitfinex","SOLUSD",1725609372446,20.0,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725609372769,20.0,128.72,128.64,45.0]
["bitfinex","SOLUSD",1725609372948,22.3097,128.73,128.65,19.4324]
["bitfinex","SOLUSD",1725609373149,22.3097,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725609373368,7.7696,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725609373559,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725609373856,7.769,128.72,128.68,52.7712]
["bitfinex","SOLUSD",1725609377468,7.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725609377668,15.3327,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725609377870,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725609378773,7.7682,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725609378960,7.7664,128.76,128.71,19.4233]
["bitfinex","SOLUSD",1725609379154,7.7664,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725609379155,7.7654,128.78,128.72,45.0]
["bitfinex","SOLUSD",1725609379473,7.7654,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725609379657,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725609379859,7.7649,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725609380377,7.7639,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1725609380549,7.7639,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725609382978,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725609383694,20.0,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725609383857,20.0,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725609384176,27.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725609385265,20.0,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725609385475,20.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725609385674,27.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725609385872,27.7634,128.81,128.77,52.7655]
["bitfinex","SOLUSD",1725609387188,7.7641,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725609388373,7.7641,128.8,128.77,52.7657]
["bitfinex","SOLUSD",1725609389580,7.7655,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725609390889,7.7655,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725609391067,7.7646,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725609391268,7.7646,128.79,128.75,72.1842]
["bitfinex","SOLUSD",1725609395664,7.7646,128.79,128.75,72.1839]
["bitfinex","SOLUSD",1725609396987,20.0,128.81,128.75,72.1839]
["bitfinex","SOLUSD",1725609397284,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725609398065,19.4107,128.8,128.72,19.4205]
["bitfinex","SOLUSD",1725609398066,7.7666,128.76,128.72,27.189]
["bitfinex","SOLUSD",1725609399065,7.7676,128.74,128.7,26.0748]
["bitfinex","SOLUSD",1725609399266,7.7672,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725609399493,7.7677,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725609399675,7.7681,128.73,128.7,19.4248]
["bitfinex","SOLUSD",1725609400184,7.7677,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1725609400578,7.7677,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725609400999,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725609401182,41.4316,128.77,128.72,45.0]
["bitfinex","SOLUSD",1725609401387,7.7673,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725609401582,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725609402393,7.7661,128.77,128.72,64.4207]
["bitfinex","SOLUSD",1725609402580,7.7661,128.77,128.72,72.189]
["bitfinex","SOLUSD",1725609402977,7.767,128.75,128.72,64.4207]
["bitfinex","SOLUSD",1725609403274,7.7667,128.76,128.72,72.1891]
["bitfinex","SOLUSD",1725609404300,7.7667,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725609404508,7.7667,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609405172,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725609405388,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609405690,20.0,128.76,128.74,52.7675]
["bitfinex","SOLUSD",1725609405887,44.52192505,128.81,128.75,7.7668]
["bitfinex","SOLUSD",1725609406103,7.7649,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725609407614,20.0,128.78,128.76,52.7663]
["bitfinex","SOLUSD",1725609408802,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725609410071,7.7641,128.8,128.76,64.4154]
["bitfinex","SOLUSD",1725609410277,20.0,128.79,128.76,72.1815]
["bitfinex","SOLUSD",1725609411387,27.7647,128.79,128.76,72.1815]
["bitfinex","SOLUSD",1725609411875,7.7664,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725609412291,7.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725609413015,7.7664,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725609413184,7.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725609413385,20.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725609414112,27.7665,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725609414403,27.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609414982,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609416125,27.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609416626,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609418717,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725609418922,27.7666,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725609419119,27.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609419322,27.7666,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725609419829,54.0072,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725609419830,34.5961,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725609420013,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725609420320,27.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609420531,7.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609421519,20.0,128.79,128.76,7.7658]
["bitfinex","SOLUSD",1725609421719,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725609421720,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725609422026,20.0,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725609422225,7.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725609424724,7.7641,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725609424923,20.0,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725609425121,20.0,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725609425833,7.7628,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725609426012,27.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609426832,7.7655,128.78,128.74,27.1851]
["bitfinex","SOLUSD",1725609427049,20.0,128.81,128.71,19.4221]
["bitfinex","SOLUSD",1725609427214,7.7674,128.75,128.71,27.191]
["bitfinex","SOLUSD",1725609427532,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725609427765,7.7664,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725609428337,6.2911,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1725609428632,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725609428835,20.0,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725609428836,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725609429029,20.0,128.77,128.73,19.4201]
["bitfinex","SOLUSD",1725609429224,20.0,128.77,128.74,7.7671]
["bitfinex","SOLUSD",1725609429624,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725609430229,6.5327,128.83,128.75,64.4174]
["bitfinex","SOLUSD",1725609430534,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725609430838,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725609431220,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725609432618,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725609433340,27.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725609433544,27.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609434831,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725609435043,20.0,128.81,128.74,19.4177]
["bitfinex","SOLUSD",1725609435223,7.7653,128.78,128.74,27.1851]
["bitfinex","SOLUSD",1725609435419,7.7653,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725609436339,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725609437444,7.7647,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725609438118,7.7647,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725609438924,7.7642,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725609439141,20.0,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725609439354,20.0,128.79,128.76,72.1822]
["bitfinex","SOLUSD",1725609440453,27.7647,128.79,128.76,72.1822]
["bitfinex","SOLUSD",1725609441056,27.7647,128.79,128.76,64.4159]
["bitfinex","SOLUSD",1725609441840,7.7647,128.79,128.76,64.4159]
["bitfinex","SOLUSD",1725609446154,7.7647,128.79,128.76,72.1822]
["bitfinex","SOLUSD",1725609446549,19.4069,128.82,128.76,72.1822]
["bitfinex","SOLUSD",1725609446763,7.763,128.82,128.77,19.4131]
["bitfinex","SOLUSD",1725609446939,7.763,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725609448028,20.0,128.81,128.78,52.7649]
["bitfinex","SOLUSD",1725609448230,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609448231,27.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609449330,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725609450159,27.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725609454467,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725609454664,7.7645,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725609454867,20.0,128.79,128.69,15.7346]
["bitfinex","SOLUSD",1725609455167,22.7973,128.8,128.7,7.7699]
["bitfinex","SOLUSD",1725609455168,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725609456645,7.7691,128.72,128.69,19.425]
["bitfinex","SOLUSD",1725609456947,19.4174,128.76,128.67,7.7716]
["bitfinex","SOLUSD",1725609456948,7.7694,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725609457667,7.77,128.7,128.66,27.2018]
["bitfinex","SOLUSD",1725609458742,7.7706,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725609458943,7.7712,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1725609459169,7.771,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1725609459375,7.7718,128.67,128.63,27.2083]
["bitfinex","SOLUSD",1725609460172,7.7731,128.65,128.61,7.775]
["bitfinex","SOLUSD",1725609460488,3.0663599,128.72,128.6,27.2145]
["bitfinex","SOLUSD",1725609460489,7.7736,128.64,128.6,27.2145]
["bitfinex","SOLUSD",1725609461845,7.7736,128.64,128.57,15.8738]
["bitfinex","SOLUSD",1725609461846,7.7746,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725609462046,7.7737,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1725609463245,7.7737,128.64,128.57,15.8738]
["bitfinex","SOLUSD",1725609463246,7.7728,128.66,128.61,27.2133]
["bitfinex","SOLUSD",1725609463545,20.0,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609464054,20.0,128.65,128.62,52.7747]
["bitfinex","SOLUSD",1725609464861,6.049,128.69,128.62,45.0]
["bitfinex","SOLUSD",1725609465060,27.7713,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1725609465370,27.7713,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725609465573,7.7719,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609465866,20.0,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725609466583,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609467763,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725609467971,27.772,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609468167,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609468372,20.0,128.67,128.64,52.7736]
["bitfinex","SOLUSD",1725609468584,7.7695,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1725609468765,6.0368,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725609468766,7.7701,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725609469874,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725609470060,7.7701,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725609470258,7.7697,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725609470888,7.769,128.72,128.67,52.7717]
["bitfinex","SOLUSD",1725609471087,7.7694,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725609471291,7.7687,128.73,128.68,19.4277]
["bitfinex","SOLUSD",1725609471579,7.7687,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725609472384,7.7687,128.73,128.69,52.7705]
["bitfinex","SOLUSD",1725609476073,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725609476270,7.7664,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725609476490,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725609476691,10.88990442,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725609476897,3.12410442,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725609477194,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725609477371,7.7675,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725609477675,27.7675,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725609477874,7.769,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725609478092,7.7685,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725609478277,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725609479373,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725609479570,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725609479801,27.769,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725609480183,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725609480375,7.77,128.7,128.67,21.3802]
["bitfinex","SOLUSD",1725609481180,7.7695,128.71,128.67,29.1516]
["bitfinex","SOLUSD",1725609481594,7.7695,128.71,128.67,23.0387]
["bitfinex","SOLUSD",1725609481903,20.0,128.73,128.65,19.4313]
["bitfinex","SOLUSD",1725609482101,26.5751,128.73,128.65,19.4313]
["bitfinex","SOLUSD",1725609482481,7.771,128.69,128.65,27.2039]
["bitfinex","SOLUSD",1725609482894,19.4222,128.72,128.64,15.7768]
["bitfinex","SOLUSD",1725609483081,7.7718,128.67,128.64,15.7768]
["bitfinex","SOLUSD",1725609483484,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1725609484826,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609486673,7.7714,128.68,128.64,52.7735]
["bitfinex","SOLUSD",1725609487298,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725609487606,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609487789,7.7724,128.66,128.62,27.2104]
["bitfinex","SOLUSD",1725609487986,19.4284,128.68,128.6,16.6596]
["bitfinex","SOLUSD",1725609488311,7.7739,128.64,128.6,21.6102017]
["bitfinex","SOLUSD",1725609488601,7.7742,128.63,128.6,13.8347017]
["bitfinex","SOLUSD",1725609488785,7.7742,128.63,128.59,27.217]
["bitfinex","SOLUSD",1725609489500,6.0311,128.67,128.59,19.4406]
["bitfinex","SOLUSD",1725609489698,7.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725609489889,20.0,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725609490894,27.7737,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725609491122,27.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725609491123,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725609491919,7.7742,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725609492502,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609492701,7.774,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609498220,7.7726,128.66,128.62,27.2115]
["bitfinex","SOLUSD",1725609498429,7.7721,128.67,128.63,52.774]
["bitfinex","SOLUSD",1725609498716,7.7721,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725609498933,7.7714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725609499508,7.7708,128.69,128.65,52.773]
["bitfinex","SOLUSD",1725609501814,7.7702,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725609502123,27.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725609502321,27.7706,128.69,128.65,52.7727]
["bitfinex","SOLUSD",1725609503536,27.7706,128.69,128.65,7.7727]
["bitfinex","SOLUSD",1725609504925,27.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725609507035,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725609508738,7.7706,128.69,128.66,52.7722]
["bitfinex","SOLUSD",1725609509110,19.39351675,128.72,128.66,45.0]
["bitfinex","SOLUSD",1725609509313,7.7716,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725609509510,7.7721,128.67,128.65,47.47424936]
["bitfinex","SOLUSD",1725609509729,7.7721,128.67,128.64,19.4325]
["bitfinex","SOLUSD",1725609509730,27.7721,128.67,128.64,19.4325]
["bitfinex","SOLUSD",1725609510321,27.7721,128.67,128.63,23.0551]
["bitfinex","SOLUSD",1725609510322,7.7725,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725609510527,27.772,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725609510918,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725609511125,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609511311,7.773,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725609511627,7.773,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725609512724,7.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609514114,20.0,128.67,128.58,25.606]
["bitfinex","SOLUSD",1725609514115,7.7742,128.63,128.58,25.606]
["bitfinex","SOLUSD",1725609514320,7.7742,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725609515018,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725609515218,20.0,128.63,128.6,7.7758]
["bitfinex","SOLUSD",1725609515419,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609515818,20.0,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725609516242,7.7739,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609516421,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609516835,27.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609517536,7.7749,128.62,128.58,19.4417]
["bitfinex","SOLUSD",1725609517730,7.7756,128.61,128.58,19.4417]
["bitfinex","SOLUSD",1725609519244,7.7753,128.62,128.58,19.4417]
["bitfinex","SOLUSD",1725609519433,20.0,128.61,128.58,27.2186]
["bitfinex","SOLUSD",1725609519747,20.0,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1725609519915,15.7714,128.66,128.6,27.2155]
["bitfinex","SOLUSD",1725609520116,7.7736,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609521323,19.4281,128.68,128.62,9.32915892]
["bitfinex","SOLUSD",1725609521324,7.7731,128.65,128.62,9.32915892]
["bitfinex","SOLUSD",1725609521552,20.0,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725609522351,20.0,128.64,128.63,46.55463012]
["bitfinex","SOLUSD",1725609522556,20.0,128.64,128.63,45.0]
["bitfinex","SOLUSD",1725609522838,20.0,128.64,128.62,45.98368298]
["bitfinex","SOLUSD",1725609523742,20.0,128.64,128.62,53.75838298]
["bitfinex","SOLUSD",1725609524328,7.7742,128.63,128.6,19.4397]
["bitfinex","SOLUSD",1725609524554,7.7748,128.62,128.58,27.2198]
["bitfinex","SOLUSD",1725609525552,7.7755,128.61,128.58,19.443]
["bitfinex","SOLUSD",1725609527037,7.7755,128.61,128.55,6.9483083]
["bitfinex","SOLUSD",1725609527038,7.7784,128.56,128.55,0.8287083]
["bitfinex","SOLUSD",1725609527322,7.778,128.57,128.55,0.8287083]
["bitfinex","SOLUSD",1725609527518,20.0,128.56,128.55,0.8287083]
["bitfinex","SOLUSD",1725609528744,27.7784,128.56,128.55,0.8287083]
["bitfinex","SOLUSD",1725609546048,19.4413,128.6,128.55,0.8287083]
["bitfinex","SOLUSD",1725609546257,20.0,128.59,128.55,0.8287083]
["bitfinex","SOLUSD",1725609547145,21.9028,128.64,128.55,0.8287083]
["bitfinex","SOLUSD",1725609547349,7.7745,128.63,128.59,7.7761]
["bitfinex","SOLUSD",1725609547650,22.5547,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725609547651,25.6783779,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725609547847,45.1089779,128.67,128.6,7.776]
["bitfinex","SOLUSD",1725609548071,7.774,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609548262,35.3637,128.7,128.61,45.0]
["bitfinex","SOLUSD",1725609548454,7.7728,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725609548776,7.7728,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609550651,20.0,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609552675,27.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609552971,27.7731,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609553480,7.7737,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725609554182,7.7742,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725609555280,7.7757,128.61,128.57,23.9577]
["bitfinex","SOLUSD",1725609556055,7.7757,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725609556261,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725609556759,7.775,128.62,128.59,52.7766]
["bitfinex","SOLUSD",1725609556981,7.7744,128.63,128.59,64.4412]
["bitfinex","SOLUSD",1725609557189,20.0,128.62,128.59,72.2176]
["bitfinex","SOLUSD",1725609558068,27.7749,128.62,128.59,72.2176]
["bitfinex","SOLUSD",1725609558797,7.7737,128.64,128.6,7.7756]
["bitfinex","SOLUSD",1725609558965,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609559280,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609559496,20.0,128.63,128.61,45.54885943]
["bitfinex","SOLUSD",1725609559985,20.0,128.63,128.61,46.5547383]
["bitfinex","SOLUSD",1725609560196,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609560488,20.0,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725609560663,7.7743,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609561475,7.7743,128.63,128.6,52.7759]
["bitfinex","SOLUSD",1725609562588,7.7743,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609562962,7.7748,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725609565096,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725609565384,7.775,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725609565590,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609565803,7.775,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725609566504,7.7744,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725609568398,7.7744,128.63,128.6,7.7757]
["bitfinex","SOLUSD",1725609568588,7.7744,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725609570111,20.0,128.62,128.57,16.1799]
["bitfinex","SOLUSD",1725609570281,7.7761,128.6,128.57,23.9577]
["bitfinex","SOLUSD",1725609570718,7.7757,128.61,128.57,23.9577]
["bitfinex","SOLUSD",1725609571706,7.7757,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725609572482,27.7751,128.62,128.58,52.7771]
["bitfinex","SOLUSD",1725609573692,7.7759,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725609574305,7.7762,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725609574502,20.0,128.62,128.55,0.8287083]
["bitfinex","SOLUSD",1725609574704,7.7775,128.58,128.55,0.8287083]
["bitfinex","SOLUSD",1725609577424,41.2371,128.57,128.44,21.8703]
["bitfinex","SOLUSD",1725609577619,19.4484,128.55,128.45,9.3401563]
["bitfinex","SOLUSD",1725609577831,7.7825,128.5,128.44,71.8703]
["bitfinex","SOLUSD",1725609577986,7.7831,128.49,128.45,1.55634213]
["bitfinex","SOLUSD",1725609578192,19.4512,128.53,128.44,71.8703]
["bitfinex","SOLUSD",1725609578397,7.784,128.47,128.44,21.8703]
["bitfinex","SOLUSD",1725609578700,19.4542,128.51,128.45,1.556545]
["bitfinex","SOLUSD",1725609578898,7.7845,128.46,128.45,1.556545]
["bitfinex","SOLUSD",1725609579090,7.7845,128.46,128.42,50.8287083]
["bitfinex","SOLUSD",1725609579091,7.7851,128.45,128.42,0.8287083]
["bitfinex","SOLUSD",1725609579413,7.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609583217,19.4602,128.47,128.42,0.8287083]
["bitfinex","SOLUSD",1725609583525,7.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609583722,7.7861,128.44,128.42,0.8287083]
["bitfinex","SOLUSD",1725609583929,20.0,128.46,128.42,0.8287083]
["bitfinex","SOLUSD",1725609585298,7.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609587924,7.7851,128.46,128.42,0.8287083]
["bitfinex","SOLUSD",1725609588128,19.4564,128.5,128.43,73.1289]
["bitfinex","SOLUSD",1725609588629,7.7847,128.46,128.43,65.3431]
["bitfinex","SOLUSD",1725609588828,19.4587,128.48,128.42,0.8287083]
["bitfinex","SOLUSD",1725609589146,7.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609589704,27.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609591036,7.7859,128.44,128.42,0.8287083]
["bitfinex","SOLUSD",1725609592249,7.785,128.46,128.42,0.8287083]
["bitfinex","SOLUSD",1725609592444,7.785,128.46,128.42,8.6152083]
["bitfinex","SOLUSD",1725609592733,7.783,128.49,128.44,19.4638]
["bitfinex","SOLUSD",1725609592907,7.783,128.49,128.45,52.785]
["bitfinex","SOLUSD",1725609593112,7.7833,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725609593725,19.4525,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725609593931,7.7858,128.44,128.42,0.8287083]
["bitfinex","SOLUSD",1725609594938,7.7863,128.43,128.42,0.8287083]
["bitfinex","SOLUSD",1725609596619,7.7897,128.38,128.34,79.5252]
["bitfinex","SOLUSD",1725609596946,7.7887,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725609597138,7.7887,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725609597445,7.7887,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725609597639,19.4682,128.42,128.34,91.2132]
["bitfinex","SOLUSD",1725609597844,20.0,128.41,128.34,91.2132]
["bitfinex","SOLUSD",1725609598037,7.7891,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725609598849,7.7891,128.39,128.34,99.0047]
["bitfinex","SOLUSD",1725609599140,7.7895,128.38,128.34,99.0047]
["bitfinex","SOLUSD",1725609599320,7.7895,128.38,128.34,77.2709]
["bitfinex","SOLUSD",1725609599521,19.471,128.4,128.33,50.0]
["bitfinex","SOLUSD",1725609599741,7.7897,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725609599938,7.7899,128.37,128.33,77.273]
["bitfinex","SOLUSD",1725609600483,7.7899,128.37,128.33,27.273]
["bitfinex","SOLUSD",1725609600629,19.471,128.4,128.33,19.4808]
["bitfinex","SOLUSD",1725609600744,20.0,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1725609601561,7.7908,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725609602043,7.7913,128.35,128.31,57.7934]
["bitfinex","SOLUSD",1725609602228,7.7913,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725609603956,20.0,128.39,128.33,50.0]
["bitfinex","SOLUSD",1725609604147,7.7892,128.39,128.35,57.7906]
["bitfinex","SOLUSD",1725609604454,7.7892,128.39,128.35,57.7911]
["bitfinex","SOLUSD",1725609604945,19.4737,128.38,128.31,19.4829]
["bitfinex","SOLUSD",1725609605251,7.7912,128.35,128.31,27.276]
["bitfinex","SOLUSD",1725609605628,7.7907,128.36,128.32,9.35084394]
["bitfinex","SOLUSD",1725609605837,7.7907,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725609606058,19.4737,128.38,128.33,19.4808]
["bitfinex","SOLUSD",1725609606059,7.7897,128.38,128.33,19.4808]
["bitfinex","SOLUSD",1725609606242,38.9302,128.44,128.33,19.4808]
["bitfinex","SOLUSD",1725609606243,38.9302,128.44,128.34,95.0]
["bitfinex","SOLUSD",1725609606947,7.7888,128.39,128.35,27.2685]
["bitfinex","SOLUSD",1725609607156,7.7883,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725609607351,7.7883,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725609607747,7.7888,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725609608660,7.7895,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725609608975,7.7882,128.4,128.38,50.0]
["bitfinex","SOLUSD",1725609609266,7.7912,128.35,128.33,6.4472]
["bitfinex","SOLUSD",1725609609462,38.9298,128.44,128.34,50.0]
["bitfinex","SOLUSD",1725609609463,7.7894,128.38,128.34,50.0]
["bitfinex","SOLUSD",1725609609660,7.7889,128.39,128.36,50.0]
["bitfinex","SOLUSD",1725609609831,7.7886,128.4,128.36,50.0]
["bitfinex","SOLUSD",1725609610237,19.4634,128.45,128.38,57.7888]
["bitfinex","SOLUSD",1725609610464,7.7869,128.42,128.38,57.7888]
["bitfinex","SOLUSD",1725609610640,7.7869,128.42,128.36,23.42]
["bitfinex","SOLUSD",1725609610641,7.7881,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725609612571,7.7876,128.41,128.39,45.0]
["bitfinex","SOLUSD",1725609612768,7.7876,128.41,128.39,1.40625013]
["bitfinex","SOLUSD",1725609612974,19.4624,128.46,128.39,58.48065487]
["bitfinex","SOLUSD",1725609613300,7.7854,128.45,128.41,64.2611]
["bitfinex","SOLUSD",1725609613577,7.7854,128.45,128.41,14.2611]
["bitfinex","SOLUSD",1725609614147,7.7867,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725609615871,7.787,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725609616077,7.7875,128.41,128.4,45.0]
["bitfinex","SOLUSD",1725609616379,7.7872,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725609616871,7.7897,128.38,128.34,14.4509]
["bitfinex","SOLUSD",1725609617086,23.1586,128.46,128.34,6.6594]
["bitfinex","SOLUSD",1725609617087,7.7903,128.37,128.34,6.6594]
["bitfinex","SOLUSD",1725609617253,7.7906,128.36,128.34,6.6594]
["bitfinex","SOLUSD",1725609617854,7.7906,128.36,128.33,34.7945]
["bitfinex","SOLUSD",1725609618285,7.7906,128.36,128.33,15.3143]
["bitfinex","SOLUSD",1725609618463,7.7915,128.35,128.31,14.4529]
["bitfinex","SOLUSD",1725609619071,7.7904,128.37,128.32,57.7928]
["bitfinex","SOLUSD",1725609619252,7.7904,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725609619753,7.7904,128.37,128.34,45.0]
["bitfinex","SOLUSD",1725609620561,7.7895,128.38,128.34,52.7917]
["bitfinex","SOLUSD",1725609620955,7.7888,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725609621163,20.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725609621556,19.4686,128.42,128.36,52.7904]
["bitfinex","SOLUSD",1725609621557,7.7882,128.4,128.36,52.7904]
["bitfinex","SOLUSD",1725609622086,7.7887,128.39,128.36,52.7904]
["bitfinex","SOLUSD",1725609622388,7.7887,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725609625467,38.9275,128.45,128.36,45.0]
["bitfinex","SOLUSD",1725609625468,7.7877,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1725609625672,7.7877,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725609625979,7.7882,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725609626180,7.7882,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725609626369,7.7888,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725609626693,7.7888,128.39,128.36,15.1176]
["bitfinex","SOLUSD",1725609626864,7.7895,128.38,128.34,27.271]
["bitfinex","SOLUSD",1725609627063,7.7906,128.36,128.32,35.9935]
["bitfinex","SOLUSD",1725609627263,7.7906,128.36,128.32,46.27263817]
["bitfinex","SOLUSD",1725609627685,7.7898,128.38,128.33,69.4796]
["bitfinex","SOLUSD",1725609627887,7.7889,128.39,128.35,50.0]
["bitfinex","SOLUSD",1725609628097,7.7889,128.39,128.35,77.2686]
["bitfinex","SOLUSD",1725609628570,7.7889,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725609629191,7.7882,128.4,128.36,52.7902]
["bitfinex","SOLUSD",1725609629759,19.4627,128.46,128.39,16.462]
["bitfinex","SOLUSD",1725609629965,7.786,128.44,128.4,52.788]
["bitfinex","SOLUSD",1725609630690,7.786,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725609630869,7.786,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725609631670,7.786,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725609632390,7.7864,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725609632595,7.7859,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725609633577,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725609633763,7.7852,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725609633967,20.0,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725609634197,27.7858,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725609634692,20.0,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725609635995,27.7857,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725609636691,6.2857,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725609637094,7.7848,128.46,128.42,52.7866]
["bitfinex","SOLUSD",1725609640294,7.7848,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725609640500,3.1201583,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725609640806,7.7836,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725609640974,7.7836,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725609642088,7.7829,128.49,128.45,52.785]
["bitfinex","SOLUSD",1725609642674,7.7829,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1725609643001,7.7823,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609643500,20.0,128.49,128.47,45.0]
["bitfinex","SOLUSD",1725609643674,7.7823,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609643870,7.7813,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725609644078,7.7813,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725609644787,9.36936876,128.55,128.49,45.0]
["bitfinex","SOLUSD",1725609644788,7.7815,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725609645110,7.7815,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725609645286,7.7815,128.51,128.48,52.7831]
["bitfinex","SOLUSD",1725609645805,7.781,128.52,128.48,52.7831]
["bitfinex","SOLUSD",1725609645976,20.0,128.51,128.48,52.7831]
["bitfinex","SOLUSD",1725609646295,20.0,128.51,128.46,69.4599]
["bitfinex","SOLUSD",1725609646296,7.7821,128.5,128.46,27.2442]
["bitfinex","SOLUSD",1725609647706,7.7821,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609648004,27.7816,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725609648680,7.7806,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1725609648882,7.7806,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725609649081,20.0,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725609650097,20.0,128.54,128.42,66.665]
["bitfinex","SOLUSD",1725609650283,19.455,128.51,128.43,19.4645]
["bitfinex","SOLUSD",1725609650611,7.7833,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1725609653404,7.7829,128.49,128.45,52.785]
["bitfinex","SOLUSD",1725609653611,20.0,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725609655396,19.4504,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1725609655710,19.4504,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725609656106,7.7811,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725609656291,7.7811,128.52,128.47,45.0]
["bitfinex","SOLUSD",1725609657004,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725609657227,7.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609657511,7.7784,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725609657711,7.7784,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725609658090,7.35647982,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725609659083,7.778,128.57,128.53,72.2297]
["bitfinex","SOLUSD",1725609659696,20.0,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725609660012,19.4496,128.54,128.45,15.0203]
["bitfinex","SOLUSD",1725609660218,7.7827,128.49,128.45,15.0203]
["bitfinex","SOLUSD",1725609660515,7.7841,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725609660918,7.7847,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1725609661408,7.784,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1725609661711,20.0,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1725609661890,7.784,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1725609662090,20.0,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1725609662391,20.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725609662619,7.7834,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725609663108,7.7834,128.48,128.43,27.2514]
["bitfinex","SOLUSD",1725609663314,27.7839,128.47,128.43,27.2514]
["bitfinex","SOLUSD",1725609664418,27.7839,128.47,128.44,0.43524752]
["bitfinex","SOLUSD",1725609664617,7.7839,128.47,128.44,45.43524752]
["bitfinex","SOLUSD",1725609664820,34.9061,128.53,128.44,45.0]
["bitfinex","SOLUSD",1725609665124,20.0,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725609665494,7.7831,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725609665792,15.4542,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725609666195,7.7804,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1725609666408,6.1351,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725609666409,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725609666827,7.7797,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725609667127,7.7804,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725609667299,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725609668326,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725609668522,7.7791,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725609668900,20.0,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725609670305,27.7798,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725609670615,27.7798,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725609671022,6.3184,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725609671200,14.0957,128.58,128.53,19.4506]
["bitfinex","SOLUSD",1725609671398,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725609671819,7.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725609674020,19.435,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1725609674224,19.435,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725609674828,7.7766,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725609675012,27.7766,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725609677013,20.0,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725609677515,7.778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725609677722,7.7774,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725609679023,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609679339,23.1704,128.65,128.58,19.4426]
["bitfinex","SOLUSD",1725609679632,23.1704,128.65,128.59,45.0]
["bitfinex","SOLUSD",1725609679633,7.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609679800,7.7754,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725609680228,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725609680616,20.0,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725609682527,27.776,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725609682724,27.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725609682908,20.0,128.6,128.57,52.7776]
["bitfinex","SOLUSD",1725609683407,27.776,128.6,128.57,52.7776]
["bitfinex","SOLUSD",1725609684131,7.7752,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1725609684303,7.7752,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609684508,20.0,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609684732,27.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609685332,7.776,128.6,128.56,27.2228]
["bitfinex","SOLUSD",1725609685520,7.776,128.6,128.56,19.4446]
["bitfinex","SOLUSD",1725609685720,7.7745,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725609686727,7.7745,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725609687517,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725609687819,27.7751,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609688541,7.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609688725,7.7744,128.63,128.59,52.7762]
["bitfinex","SOLUSD",1725609688923,27.7748,128.62,128.59,52.7762]
["bitfinex","SOLUSD",1725609689126,27.7748,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609689313,7.7767,128.59,128.55,34.6325]
["bitfinex","SOLUSD",1725609689533,19.439,128.61,128.53,69.4493]
["bitfinex","SOLUSD",1725609689737,20.0,128.6,128.53,19.4493]
["bitfinex","SOLUSD",1725609689947,20.0,128.6,128.53,69.4493]
["bitfinex","SOLUSD",1725609690248,7.7782,128.57,128.53,27.2291]
["bitfinex","SOLUSD",1725609690463,7.7785,128.56,128.52,22.9664]
["bitfinex","SOLUSD",1725609690739,7.7785,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725609692326,7.7785,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725609693119,20.0,128.6,128.5,108.3624]
["bitfinex","SOLUSD",1725609693120,7.7801,128.54,128.5,27.2358]
["bitfinex","SOLUSD",1725609693349,60.7941,128.62,128.48,16.024]
["bitfinex","SOLUSD",1725609693350,7.7808,128.53,128.48,16.024]
["bitfinex","SOLUSD",1725609693540,7.7808,128.53,128.47,19.4588]
["bitfinex","SOLUSD",1725609693832,7.7808,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725609694157,7.7802,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725609694363,7.7809,128.52,128.47,27.2422]
["bitfinex","SOLUSD",1725609694669,7.7809,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725609694843,7.7804,128.53,128.48,7.783]
["bitfinex","SOLUSD",1725609695161,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725609696265,7.7804,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725609697566,7.7816,128.51,128.47,19.4588]
["bitfinex","SOLUSD",1725609698260,7.7816,128.51,128.47,27.2426]
["bitfinex","SOLUSD",1725609698874,7.7816,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725609700477,7.7821,128.5,128.48,45.0]
["bitfinex","SOLUSD",1725609701284,35.5788,128.55,128.45,7.785]
["bitfinex","SOLUSD",1725609701285,7.7827,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725609702387,7.7827,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725609702562,7.7827,128.49,128.47,45.0]
["bitfinex","SOLUSD",1725609702968,7.7822,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609704174,7.7822,128.5,128.48,1.55599089]
["bitfinex","SOLUSD",1725609705386,7.7815,128.51,128.47,72.2433]
["bitfinex","SOLUSD",1725609705589,7.7817,128.51,128.47,72.2433]
["bitfinex","SOLUSD",1725609705777,19.4493,128.54,128.47,45.0]
["bitfinex","SOLUSD",1725609705969,19.4532,128.52,128.44,19.4629]
["bitfinex","SOLUSD",1725609706279,58.9023,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1725609706280,7.7843,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725609707061,7.7843,128.47,128.43,7.786]
["bitfinex","SOLUSD",1725609707260,19.4554,128.5,128.43,7.786]
["bitfinex","SOLUSD",1725609707261,7.7845,128.46,128.43,7.786]
["bitfinex","SOLUSD",1725609707487,7.7845,128.46,128.42,27.2525]
["bitfinex","SOLUSD",1725609709788,7.7861,128.44,128.4,50.0]
["bitfinex","SOLUSD",1725609710099,15.4937,128.49,128.41,45.0]
["bitfinex","SOLUSD",1725609710387,7.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725609710567,20.0,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725609711570,27.7845,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725609711789,27.7845,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725609712375,20.0,128.46,128.43,52.7863]
["bitfinex","SOLUSD",1725609713697,23.2767,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725609713993,7.7834,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725609714200,20.0,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725609714400,20.0,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725609719080,7.7834,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725609719378,20.0,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725609719781,7.7825,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1725609719982,7.7817,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725609720198,7.7821,128.5,128.46,27.244]
["bitfinex","SOLUSD",1725609720507,7.7821,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609721314,7.7819,128.51,128.47,52.7838]
["bitfinex","SOLUSD",1725609722386,7.7821,128.5,128.47,52.7838]
["bitfinex","SOLUSD",1725609723601,7.7827,128.49,128.46,27.2442]
["bitfinex","SOLUSD",1725609724183,15.8146,128.52,128.43,19.4645]
["bitfinex","SOLUSD",1725609724386,7.7841,128.47,128.43,27.2504]
["bitfinex","SOLUSD",1725609724609,20.0,128.46,128.43,27.2504]
["bitfinex","SOLUSD",1725609724905,20.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725609725202,7.7831,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725609725502,27.7833,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725609725702,27.7833,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725609726007,27.7833,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725609728117,7.7841,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725609728323,7.7841,128.47,128.4,50.0]
["bitfinex","SOLUSD",1725609728324,7.7864,128.43,128.39,16.6111]
["bitfinex","SOLUSD",1725609728612,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725609728811,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725609729019,20.0,128.46,128.39,88.9425]
["bitfinex","SOLUSD",1725609729236,20.0,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1725609729586,20.0,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725609729905,7.7836,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725609730614,7.7827,128.49,128.45,52.7847]
["bitfinex","SOLUSD",1725609731114,7.7833,128.48,128.45,52.7847]
["bitfinex","SOLUSD",1725609731416,27.784,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725609732709,20.0,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725609734622,20.0,128.47,128.41,19.4679]
["bitfinex","SOLUSD",1725609734841,20.0,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1725609734842,7.7858,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725609735122,27.7867,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725609735501,27.7867,128.43,128.38,19.4722]
["bitfinex","SOLUSD",1725609735712,7.7898,128.38,128.31,72.84848648]
["bitfinex","SOLUSD",1725609736023,7.7883,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725609736425,20.0,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725609736629,27.7888,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725609737128,7.7894,128.38,128.34,29.75668344]
["bitfinex","SOLUSD",1725609737507,7.7894,128.38,128.34,27.2709]
["bitfinex","SOLUSD",1725609737902,7.7899,128.37,128.34,19.4793]
["bitfinex","SOLUSD",1725609738521,27.7889,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725609738909,20.0,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1725609739817,27.7888,128.39,128.35,7.7907]
["bitfinex","SOLUSD",1725609740023,25.8282,128.43,128.34,27.2709]
["bitfinex","SOLUSD",1725609740222,20.0,128.38,128.31,90.9775]
["bitfinex","SOLUSD",1725609740426,19.4694,128.41,128.31,90.9775]
["bitfinex","SOLUSD",1725609740427,20.0,128.4,128.31,90.9775]
["bitfinex","SOLUSD",1725609740631,7.791,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725609743118,7.7912,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725609743343,7.7912,128.35,128.32,45.0]
["bitfinex","SOLUSD",1725609743834,7.7918,128.34,128.3,0.8287083]
["bitfinex","SOLUSD",1725609744137,7.7935,128.32,128.3,0.8287083]
["bitfinex","SOLUSD",1725609745245,7.7936,128.31,128.3,0.8287083]
["bitfinex","SOLUSD",1725609746426,27.7936,128.31,128.3,0.8287083]
["bitfinex","SOLUSD",1725609746907,20.0,128.31,128.3,0.8287083]
["bitfinex","SOLUSD",1725609747112,39.4786,128.35,128.3,0.8287083]
["bitfinex","SOLUSD",1725609747312,7.7934,128.32,128.3,0.8287083]
["bitfinex","SOLUSD",1725609747705,20.0,128.35,128.3,8.6227083]
["bitfinex","SOLUSD",1725609748127,7.7923,128.34,128.3,0.8287083]
["bitfinex","SOLUSD",1725609748832,27.7912,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725609749037,7.7918,128.34,128.3,8.6227083]
["bitfinex","SOLUSD",1725609749642,3.15001131,128.38,128.31,69.4833]
["bitfinex","SOLUSD",1725609749847,7.7903,128.37,128.33,7.792]
["bitfinex","SOLUSD",1725609750343,7.7902,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725609750746,7.7902,128.37,128.33,27.273]
["bitfinex","SOLUSD",1725609751522,20.0,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609752521,27.7905,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609753456,20.0,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609754243,27.7906,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609754438,20.0,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609754646,7.7903,128.37,128.33,27.273]
["bitfinex","SOLUSD",1725609754945,20.0,128.36,128.33,27.273]
["bitfinex","SOLUSD",1725609756148,20.0,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725609756318,3.13330694,128.4,128.33,69.4809]
["bitfinex","SOLUSD",1725609756533,7.7882,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725609758142,7.7888,128.39,128.35,27.2688]
["bitfinex","SOLUSD",1725609760639,7.7897,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725609760879,3.14741783,128.41,128.33,19.4809]
["bitfinex","SOLUSD",1725609761154,7.7909,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725609761923,39.4685,128.42,128.33,19.4805]
["bitfinex","SOLUSD",1725609762241,39.4685,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1725609762856,7.79,128.37,128.33,27.2726]
["bitfinex","SOLUSD",1725609763388,7.7906,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725609763651,7.7902,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725609764539,7.7907,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725609765550,7.7907,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1725609766538,7.7907,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725609767238,7.7891,128.39,128.33,50.0]
["bitfinex","SOLUSD",1725609767448,35.3968,128.43,128.33,50.0]
["bitfinex","SOLUSD",1725609767956,7.7885,128.4,128.35,7.7908]
["bitfinex","SOLUSD",1725609768357,7.7885,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725609768561,20.0,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725609768942,27.7893,128.39,128.34,19.478]
["bitfinex","SOLUSD",1725609769663,7.7894,128.38,128.35,7.7909]
["bitfinex","SOLUSD",1725609770756,39.4719,128.39,128.32,7.7927]
["bitfinex","SOLUSD",1725609771465,7.791,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725609772963,7.7903,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725609773766,20.0,128.39,128.31,15.2189]
["bitfinex","SOLUSD",1725609774070,7.7888,128.39,128.32,50.0]
["bitfinex","SOLUSD",1725609774255,27.7895,128.38,128.35,27.2688]
["bitfinex","SOLUSD",1725609774447,7.7895,128.38,128.35,27.2688]
["bitfinex","SOLUSD",1725609775272,7.7895,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725609776495,15.93,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725609776769,7.7876,128.41,128.37,27.2638]
["bitfinex","SOLUSD",1725609776985,7.7876,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725609777569,7.7869,128.42,128.38,52.7891]
["bitfinex","SOLUSD",1725609777777,7.7867,128.43,128.38,52.7891]
["bitfinex","SOLUSD",1725609778662,25.5622,128.45,128.38,45.0]
["bitfinex","SOLUSD",1725609779062,20.0,128.44,128.38,45.0]
["bitfinex","SOLUSD",1725609780075,19.4662,128.43,128.38,45.0]
["bitfinex","SOLUSD",1725609780279,20.0,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725609780769,7.7893,128.39,128.34,42.9254]
["bitfinex","SOLUSD",1725609781486,7.7896,128.38,128.34,35.1338]
["bitfinex","SOLUSD",1725609781662,7.7896,128.38,128.34,42.9255]
["bitfinex","SOLUSD",1725609782561,19.4659,128.43,128.34,35.1338]
["bitfinex","SOLUSD",1725609782771,19.4659,128.43,128.35,45.0]
["bitfinex","SOLUSD",1725609782993,7.7883,128.4,128.35,52.7908]
["bitfinex","SOLUSD",1725609783285,7.7883,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725609783585,7.7877,128.41,128.37,52.7899]
["bitfinex","SOLUSD",1725609783878,7.7877,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725609784063,7.787,128.42,128.38,52.7892]
["bitfinex","SOLUSD",1725609784959,7.787,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725609785284,7.7877,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725609786659,7.7882,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725609786869,7.7897,128.38,128.34,15.6554]
["bitfinex","SOLUSD",1725609788389,7.79,128.37,128.34,15.6554]
["bitfinex","SOLUSD",1725609789769,19.4705,128.4,128.34,15.6554]
["bitfinex","SOLUSD",1725609790081,7.7911,128.35,128.32,50.0]
["bitfinex","SOLUSD",1725609791165,7.7911,128.35,128.32,52.48701768]
["bitfinex","SOLUSD",1725609791666,7.7911,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725609793389,20.0,128.39,128.33,52.7921]
["bitfinex","SOLUSD",1725609793592,39.4717,128.4,128.33,45.0]
["bitfinex","SOLUSD",1725609793969,7.7902,128.37,128.33,52.7922]
["bitfinex","SOLUSD",1725609794702,7.7902,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725609794874,7.7902,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725609795082,7.7905,128.36,128.35,45.0]
["bitfinex","SOLUSD",1725609795385,19.4733,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725609795572,27.7895,128.38,128.34,55.27860634]
["bitfinex","SOLUSD",1725609795768,20.0,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725609795975,20.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725609796582,7.7899,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725609796890,7.7896,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725609798085,7.7881,128.4,128.36,33.3267]
["bitfinex","SOLUSD",1725609798388,7.7877,128.41,128.37,118.5558]
["bitfinex","SOLUSD",1725609799070,7.7877,128.41,128.37,60.7662]
["bitfinex","SOLUSD",1725609799589,7.7885,128.4,128.37,60.7662]
["bitfinex","SOLUSD",1725609799799,7.7891,128.39,128.37,60.7662]
["bitfinex","SOLUSD",1725609800264,7.7893,128.38,128.37,60.7662]
["bitfinex","SOLUSD",1725609802207,19.4702,128.41,128.34,16.5643]
["bitfinex","SOLUSD",1725609802388,7.7907,128.36,128.34,16.5643]
["bitfinex","SOLUSD",1725609803687,7.7907,128.36,128.35,45.0]
["bitfinex","SOLUSD",1725609804291,7.7902,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725609805004,7.7894,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725609805208,7.789,128.39,128.35,52.7907]
["bitfinex","SOLUSD",1725609805372,7.7884,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725609805572,7.7876,128.41,128.37,102.7897]
["bitfinex","SOLUSD",1725609805808,7.7876,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725609806489,7.7865,128.43,128.39,64.1395]
["bitfinex","SOLUSD",1725609806695,7.7864,128.43,128.4,61.2107]
["bitfinex","SOLUSD",1725609807205,7.787,128.42,128.4,61.2107]
["bitfinex","SOLUSD",1725609807707,38.9214,128.47,128.37,15.9157]
["bitfinex","SOLUSD",1725609807912,38.9214,128.47,128.3,39.7989083]
["bitfinex","SOLUSD",1725609807913,7.7903,128.37,128.34,15.3231]
["bitfinex","SOLUSD",1725609808081,19.4692,128.41,128.34,15.3231]
["bitfinex","SOLUSD",1725609808275,22.2905,128.43,128.34,15.3231]
["bitfinex","SOLUSD",1725609808684,7.7911,128.35,128.34,15.3231]
["bitfinex","SOLUSD",1725609808990,7.7911,128.35,128.34,38.62120408]
["bitfinex","SOLUSD",1725609809312,7.7911,128.35,128.34,9.52476215]
["bitfinex","SOLUSD",1725609810800,42.62578352,128.42,128.34,9.52476215]
["bitfinex","SOLUSD",1725609811003,42.62578352,128.42,128.35,9.52476215]
["bitfinex","SOLUSD",1725609811206,7.7895,128.38,128.33,57.7921]
["bitfinex","SOLUSD",1725609811506,7.7895,128.38,128.34,25.78632187]
["bitfinex","SOLUSD",1725609811799,7.7895,128.38,128.35,54.5255012]
["bitfinex","SOLUSD",1725609812002,7.7895,128.38,128.36,9.5255012]
["bitfinex","SOLUSD",1725609812213,7.7895,128.38,128.37,45.0]
["bitfinex","SOLUSD",1725609812631,19.4684,128.42,128.37,60.381]
["bitfinex","SOLUSD",1725609813594,7.7885,128.4,128.37,60.381]
["bitfinex","SOLUSD",1725609814495,7.789,128.39,128.37,60.381]
["bitfinex","SOLUSD",1725609815399,7.7893,128.38,128.37,60.381]
["bitfinex","SOLUSD",1725609817502,19.4707,128.4,128.36,6.3547]
["bitfinex","SOLUSD",1725609817706,19.4707,128.4,128.34,15.7249]
["bitfinex","SOLUSD",1725609817894,7.7895,128.38,128.36,50.0]
["bitfinex","SOLUSD",1725609818079,7.7889,128.39,128.36,50.0]
["bitfinex","SOLUSD",1725609818285,7.7889,128.39,128.37,9.5279831]
["bitfinex","SOLUSD",1725609818486,7.7889,128.39,128.36,50.0]
["bitfinex","SOLUSD",1725609818782,7.7894,128.38,128.37,45.0]
["bitfinex","SOLUSD",1725609820181,7.7903,128.37,128.34,15.7249]
["bitfinex","SOLUSD",1725609820387,7.7905,128.36,128.35,23.30089929]
["bitfinex","SOLUSD",1725609820585,7.7905,128.36,128.35,9.52614007]
["bitfinex","SOLUSD",1725609821289,7.7914,128.35,128.33,6.3049]
["bitfinex","SOLUSD",1725609821492,7.7914,128.35,128.34,23.29893152]
["bitfinex","SOLUSD",1725609822515,7.7907,128.36,128.34,23.29893152]
["bitfinex","SOLUSD",1725609822715,7.7907,128.36,128.35,9.52512235]
["bitfinex","SOLUSD",1725609825394,7.7907,128.36,128.35,23.29958644]
["bitfinex","SOLUSD",1725609827624,7.7907,128.36,128.35,9.52512235]
["bitfinex","SOLUSD",1725609830828,3.10721437,128.42,128.38,50.0]
["bitfinex","SOLUSD",1725609831019,3.10721437,128.42,128.39,1.55538894]
["bitfinex","SOLUSD",1725609831020,7.7872,128.42,128.39,1.55538894]
["bitfinex","SOLUSD",1725609831199,7.7872,128.42,128.4,1.5552678]
["bitfinex","SOLUSD",1725609831398,7.7875,128.41,128.4,1.5552678]
["bitfinex","SOLUSD",1725609832023,7.7872,128.42,128.4,1.5552678]
["bitfinex","SOLUSD",1725609832532,19.4629,128.45,128.38,57.7893]
["bitfinex","SOLUSD",1725609832716,7.787,128.42,128.4,50.0]
["bitfinex","SOLUSD",1725609832924,7.7865,128.43,128.4,50.0]
["bitfinex","SOLUSD",1725609833104,19.4629,128.45,128.4,50.0]
["bitfinex","SOLUSD",1725609833305,7.7893,128.38,128.37,15.5937]
["bitfinex","SOLUSD",1725609833518,7.7893,128.38,128.37,41.38375182]
["bitfinex","SOLUSD",1725609833925,7.7879,128.41,128.38,50.0]
["bitfinex","SOLUSD",1725609834132,19.4638,128.45,128.38,50.0]
["bitfinex","SOLUSD",1725609834429,19.4638,128.45,128.39,25.79444628]
["bitfinex","SOLUSD",1725609834430,7.7871,128.42,128.39,25.79444628]
["bitfinex","SOLUSD",1725609834630,7.7871,128.42,128.4,9.52967177]
["bitfinex","SOLUSD",1725609834839,7.7871,128.42,128.38,57.7889]
["bitfinex","SOLUSD",1725609835027,7.7871,128.42,128.39,25.79597721]
["bitfinex","SOLUSD",1725609835219,7.7871,128.42,128.4,12.01598628]
["bitfinex","SOLUSD",1725609835420,7.7871,128.42,128.38,57.7889]
["bitfinex","SOLUSD",1725609835621,7.7871,128.42,128.39,25.79654471]
["bitfinex","SOLUSD",1725609835921,54.0279,128.5,128.42,57.7865]
["bitfinex","SOLUSD",1725609835922,7.7848,128.46,128.42,57.7865]
["bitfinex","SOLUSD",1725609837113,7.7848,128.46,128.43,9.53388237]
["bitfinex","SOLUSD",1725609837324,7.7862,128.44,128.41,2.48384076]
["bitfinex","SOLUSD",1725609837511,7.7862,128.44,128.4,27.2582]
["bitfinex","SOLUSD",1725609837831,38.9211,128.47,128.37,35.0674]
["bitfinex","SOLUSD",1725609838035,20.0,128.46,128.37,35.0674]
["bitfinex","SOLUSD",1725609838334,7.7885,128.4,128.37,15.5937]
["bitfinex","SOLUSD",1725609838533,19.4662,128.43,128.34,19.4781]
["bitfinex","SOLUSD",1725609838707,19.4691,128.41,128.35,9.52722408]
["bitfinex","SOLUSD",1725609838903,20.0,128.4,128.34,19.4781]
["bitfinex","SOLUSD",1725609839128,20.0,128.4,128.34,21.96435939]
["bitfinex","SOLUSD",1725609839310,20.0,128.4,128.34,19.4781]
["bitfinex","SOLUSD",1725609840032,7.7899,128.37,128.34,19.4781]
["bitfinex","SOLUSD",1725609840334,20.0,128.4,128.34,19.4781]
["bitfinex","SOLUSD",1725609840738,20.0,128.4,128.35,9.52738841]
["bitfinex","SOLUSD",1725609841026,20.0,128.4,128.34,19.4781]
["bitfinex","SOLUSD",1725609841237,7.7897,128.38,128.34,27.2696]
["bitfinex","SOLUSD",1725609841631,7.7887,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725609842850,7.7877,128.41,128.37,57.7898]
["bitfinex","SOLUSD",1725609843309,7.7867,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1725609844643,7.7867,128.43,128.39,57.7885]
["bitfinex","SOLUSD",1725609844821,7.7867,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725609845015,7.7867,128.43,128.4,23.3916]
["bitfinex","SOLUSD",1725609845517,7.7853,128.45,128.41,57.7874]
["bitfinex","SOLUSD",1725609845715,22.5646,128.49,128.41,57.7874]
["bitfinex","SOLUSD",1725609845716,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725609847331,19.4589,128.48,128.41,59.53498339]
["bitfinex","SOLUSD",1725609847534,7.7863,128.43,128.4,35.0737]
["bitfinex","SOLUSD",1725609847727,7.7859,128.44,128.4,42.8617]
["bitfinex","SOLUSD",1725609848629,7.7853,128.45,128.41,57.7871]
["bitfinex","SOLUSD",1725609848837,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725609850143,7.7857,128.44,128.4,42.8616]
["bitfinex","SOLUSD",1725609850441,7.7853,128.45,128.41,57.7875]
["bitfinex","SOLUSD",1725609850834,7.7853,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725609851235,7.7853,128.45,128.41,57.7875]
["bitfinex","SOLUSD",1725609852447,7.784,128.47,128.43,7.7857]
["bitfinex","SOLUSD",1725609852626,7.7816,128.51,128.47,7.7833]
["bitfinex","SOLUSD",1725609852825,7.7816,128.51,128.48,1.55316914]
["bitfinex","SOLUSD",1725609853027,7.7816,128.51,128.49,1.55630094]
["bitfinex","SOLUSD",1725609853751,23.1004,128.55,128.49,1.55630094]
["bitfinex","SOLUSD",1725609854046,19.4461,128.57,128.49,1.55630094]
["bitfinex","SOLUSD",1725609854047,7.78,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725609854244,7.78,128.54,128.51,46.55588208]
["bitfinex","SOLUSD",1725609854440,19.4461,128.57,128.51,46.55588208]
["bitfinex","SOLUSD",1725609854441,7.7791,128.55,128.52,1.55588187]
["bitfinex","SOLUSD",1725609854761,0.4338753,128.58,128.53,7.78]
["bitfinex","SOLUSD",1725609854928,0.4338753,128.58,128.52,20.57340657]
["bitfinex","SOLUSD",1725609854929,7.7783,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609855126,7.779,128.55,128.54,45.0]
["bitfinex","SOLUSD",1725609855945,7.7788,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725609856542,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725609856754,7.777,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725609856942,7.7762,128.6,128.55,52.7786]
["bitfinex","SOLUSD",1725609857246,7.7755,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1725609857420,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725609857617,0.4338753,128.65,128.57,64.4437]
["bitfinex","SOLUSD",1725609858047,7.7743,128.63,128.58,7.7768]
["bitfinex","SOLUSD",1725609858251,7.7743,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725609859246,7.7755,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609859445,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725609859651,19.8668753,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725609859824,0.4338753,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725609861017,20.4338753,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725609861340,7.7766,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725609866348,0.4338753,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725609866546,7.7742,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725609866727,7.7738,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725609866931,0.4338753,128.68,128.6,45.0]
["bitfinex","SOLUSD",1725609867336,7.7725,128.66,128.62,7.7742]
["bitfinex","SOLUSD",1725609867541,7.7734,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725609867753,7.7734,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609868832,7.7726,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725609869355,7.7731,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609869856,7.7726,128.66,128.62,52.7747]
["bitfinex","SOLUSD",1725609870530,0.4338753,128.7,128.64,69.4339]
["bitfinex","SOLUSD",1725609870729,7.771,128.69,128.65,52.7725]
["bitfinex","SOLUSD",1725609871543,19.4253,128.7,128.65,45.0]
["bitfinex","SOLUSD",1725609871733,7.7716,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725609871933,0.4338753,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725609872132,0.4338753,128.69,128.65,0.84910611]
["bitfinex","SOLUSD",1725609872133,7.772,128.67,128.65,0.84910611]
["bitfinex","SOLUSD",1725609872360,7.772,128.67,128.63,52.7741]
["bitfinex","SOLUSD",1725609872653,7.7713,128.68,128.64,7.773]
["bitfinex","SOLUSD",1725609872862,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725609873047,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725609873256,7.7718,128.67,128.63,27.209]
["bitfinex","SOLUSD",1725609873257,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725609873570,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725609874138,7.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725609875266,7.7748,128.62,128.59,16.3588]
["bitfinex","SOLUSD",1725609875564,7.7744,128.63,128.59,24.1354]
["bitfinex","SOLUSD",1725609876371,7.7749,128.62,128.59,16.3588]
["bitfinex","SOLUSD",1725609877734,7.7757,128.61,128.57,27.221]
["bitfinex","SOLUSD",1725609877941,7.776,128.6,128.57,19.4434]
["bitfinex","SOLUSD",1725609878654,7.7767,128.59,128.56,15.9908]
["bitfinex","SOLUSD",1725609878864,7.7767,128.59,128.55,57.779]
["bitfinex","SOLUSD",1725609880265,7.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725609881565,7.7774,128.58,128.54,27.2272]
["bitfinex","SOLUSD",1725609882082,7.7779,128.57,128.54,19.4478]
["bitfinex","SOLUSD",1725609882856,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609883661,7.7779,128.57,128.53,24.0857]
["bitfinex","SOLUSD",1725609883851,7.7785,128.56,128.53,24.0857]
["bitfinex","SOLUSD",1725609884260,7.7785,128.56,128.53,7.78]
["bitfinex","SOLUSD",1725609884449,7.7791,128.55,128.51,33.4227]
["bitfinex","SOLUSD",1725609884793,7.7787,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725609885847,7.7787,128.56,128.53,52.7801]
["bitfinex","SOLUSD",1725609886185,7.778,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725609886375,7.778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609888076,7.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609889582,7.7774,128.58,128.54,52.7795]
["bitfinex","SOLUSD",1725609889872,27.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609890677,7.7785,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725609892154,27.7781,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609894659,7.7781,128.57,128.54,52.7795]
["bitfinex","SOLUSD",1725609895054,7.777,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725609895361,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725609895768,7.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609896085,7.7775,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609896899,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609897188,7.7775,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609899258,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609900278,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609900881,7.7769,128.59,128.55,52.7786]
["bitfinex","SOLUSD",1725609901262,7.7769,128.59,128.55,62.32263452]
["bitfinex","SOLUSD",1725609901864,7.7761,128.6,128.55,73.99023452]
["bitfinex","SOLUSD",1725609902062,0.4338753,128.63,128.56,59.54403452]
["bitfinex","SOLUSD",1725609902258,0.4338753,128.63,128.58,7.777]
["bitfinex","SOLUSD",1725609902462,0.4338753,128.63,128.57,9.54877418]
["bitfinex","SOLUSD",1725609902688,7.7764,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725609903069,7.7764,128.6,128.56,42.7458]
["bitfinex","SOLUSD",1725609903070,7.7766,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725609907889,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725609908587,7.7768,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725609908775,0.4338753,128.63,128.57,52.7778]
["bitfinex","SOLUSD",1725609908975,20.4338753,128.63,128.57,52.7778]
["bitfinex","SOLUSD",1725609910062,7.7757,128.61,128.57,52.7778]
["bitfinex","SOLUSD",1725609910591,7.7757,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725609910771,7.7757,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609911487,7.776,128.6,128.59,45.0]
["bitfinex","SOLUSD",1725609911786,7.777,128.59,128.56,19.4447]
["bitfinex","SOLUSD",1725609912162,7.7768,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725609912670,7.7761,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725609912886,7.7755,128.61,128.57,1.55526843]
["bitfinex","SOLUSD",1725609913072,7.7755,128.61,128.58,1.5550796]
["bitfinex","SOLUSD",1725609913281,7.775,128.62,128.58,9.3322796]
["bitfinex","SOLUSD",1725609913485,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725609914191,8.2092753,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725609914374,7.7754,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725609916797,7.7762,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725609917096,7.7766,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725609917387,7.7785,128.56,128.55,2.47780497]
["bitfinex","SOLUSD",1725609917597,7.7785,128.56,128.52,27.2319]
["bitfinex","SOLUSD",1725609917899,7.7791,128.55,128.52,27.2319]
["bitfinex","SOLUSD",1725609920065,7.7798,128.54,128.51,24.05289751]
["bitfinex","SOLUSD",1725609920390,7.7798,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725609920801,22.3326753,128.58,128.51,13.79210362]
["bitfinex","SOLUSD",1725609921095,7.7816,128.51,128.49,2.48031082]
["bitfinex","SOLUSD",1725609921304,7.7816,128.51,128.48,2.48031082]
["bitfinex","SOLUSD",1725609921467,7.7816,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1725609921869,7.7816,128.51,128.48,13.78899967]
["bitfinex","SOLUSD",1725609922097,7.7821,128.5,128.49,2.48062919]
["bitfinex","SOLUSD",1725609922397,19.4511,128.53,128.47,13.78653687]
["bitfinex","SOLUSD",1725609922398,7.7833,128.48,128.47,13.78653687]
["bitfinex","SOLUSD",1725609922580,20.0,128.48,128.46,21.59253687]
["bitfinex","SOLUSD",1725609922775,0.4338753,128.47,128.43,13.78653687]
["bitfinex","SOLUSD",1725609922985,7.7849,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725609923491,7.7849,128.46,128.44,2.48245115]
["bitfinex","SOLUSD",1725609923695,7.7849,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725609923994,0.4338753,128.5,128.42,19.4671]
["bitfinex","SOLUSD",1725609924225,20.4338753,128.5,128.42,19.4671]
["bitfinex","SOLUSD",1725609924873,7.7824,128.5,128.46,7.784]
["bitfinex","SOLUSD",1725609925076,7.7824,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609925294,7.7816,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725609926394,7.7825,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725609930102,0.4338753,128.53,128.47,45.0]
["bitfinex","SOLUSD",1725609930103,7.7815,128.51,128.47,52.7837]
["bitfinex","SOLUSD",1725609932895,6.9694753,128.54,128.48,19.458]
["bitfinex","SOLUSD",1725609933106,27.7807,128.53,128.49,52.7826]
["bitfinex","SOLUSD",1725609937093,7.7797,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1725609937300,7.7797,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725609938706,7.7793,128.55,128.51,52.7814]
["bitfinex","SOLUSD",1725609938925,6.2283,128.61,128.52,21.00787345]
["bitfinex","SOLUSD",1725609938926,19.8749753,128.6,128.52,21.00787345]
["bitfinex","SOLUSD",1725609939213,7.7776,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725609939423,7.7776,128.58,128.55,46.55554111]
["bitfinex","SOLUSD",1725609939787,7.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609940989,7.7776,128.58,128.55,52.779]
["bitfinex","SOLUSD",1725609942690,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609943097,7.7775,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609943612,7.7775,128.58,128.55,52.779]
["bitfinex","SOLUSD",1725609945028,7.7775,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725609945316,0.4338753,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725609945612,7.7784,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725609947310,7.7784,128.56,128.51,27.2337]
["bitfinex","SOLUSD",1725609947311,7.7798,128.54,128.51,27.2337]
["bitfinex","SOLUSD",1725609947820,7.7793,128.55,128.51,27.2337]
["bitfinex","SOLUSD",1725609948491,7.7797,128.54,128.51,27.2337]
["bitfinex","SOLUSD",1725609948694,7.7797,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725609948893,19.4462,128.56,128.48,15.4717]
["bitfinex","SOLUSD",1725609949095,7.7799,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725609950222,0.4338753,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725609950435,0.4338753,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725609950709,0.4338753,128.54,128.48,15.4717]
["bitfinex","SOLUSD",1725609950710,7.7814,128.51,128.48,15.4717]
["bitfinex","SOLUSD",1725609952194,7.7814,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725609953009,7.781,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725609954624,7.781,128.52,128.49,52.7826]
["bitfinex","SOLUSD",1725609956514,7.781,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725609957028,7.7818,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725609957938,7.7818,128.51,128.47,27.2419]
["bitfinex","SOLUSD",1725609959721,7.7818,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725609959922,7.7811,128.52,128.48,52.7832]
["bitfinex","SOLUSD",1725609962026,0.4338753,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725609962208,7.7818,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725609962821,7.7818,128.51,128.48,52.7832]
["bitfinex","SOLUSD",1725609963930,7.7818,128.51,128.48,62.32325669]
["bitfinex","SOLUSD",1725609964510,7.7818,128.51,128.48,55.2440255]
["bitfinex","SOLUSD",1725609965027,7.7818,128.51,128.48,52.7832]
["bitfinex","SOLUSD",1725609965206,7.7811,128.52,128.48,52.7832]
["bitfinex","SOLUSD",1725609966236,7.7811,128.52,128.49,9.54032187]
["bitfinex","SOLUSD",1725609966533,7.7811,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725609967713,7.7811,128.52,128.48,17.32276283]
["bitfinex","SOLUSD",1725609967714,7.7811,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725609969132,7.7826,128.5,128.47,19.4583]
["bitfinex","SOLUSD",1725609969837,0.4338753,128.54,128.49,19.4566]
["bitfinex","SOLUSD",1725609970243,0.4338753,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725609970244,7.7799,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1725609970638,7.7799,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725609970940,7.7799,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725609971148,20.0,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725609972229,27.7803,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725609972638,20.0,128.53,128.51,64.4532]
["bitfinex","SOLUSD",1725609972834,0.4338753,128.56,128.51,64.4532]
["bitfinex","SOLUSD",1725609973029,7.7796,128.54,128.51,64.4532]
["bitfinex","SOLUSD",1725609973243,20.0,128.53,128.51,64.4532]
["bitfinex","SOLUSD",1725609974758,20.0,128.53,128.51,72.2346]
["bitfinex","SOLUSD",1725609976049,20.0,128.53,128.51,64.4532]
["bitfinex","SOLUSD",1725609976745,20.0,128.53,128.48,38.9155]
["bitfinex","SOLUSD",1725609976746,20.4338753,128.53,128.48,19.4568]
["bitfinex","SOLUSD",1725609976929,7.7812,128.52,128.49,9.53985579]
["bitfinex","SOLUSD",1725609977243,7.7812,128.52,128.48,27.2396]
["bitfinex","SOLUSD",1725609977550,7.7812,128.52,128.49,9.53993748]
["bitfinex","SOLUSD",1725609977844,8.2154753,128.51,128.48,19.4568]
["bitfinex","SOLUSD",1725609978050,36.3977753,128.54,128.49,9.53944421]
["bitfinex","SOLUSD",1725609978224,7.7812,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725609978545,8.2150753,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725609979027,7.7815,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725609979847,19.4525,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725609980057,7.7819,128.51,128.48,9.53919252]
["bitfinex","SOLUSD",1725609980237,20.0,128.51,128.46,4.82559062]
["bitfinex","SOLUSD",1725609980438,20.0,128.51,128.47,14.36328716]
["bitfinex","SOLUSD",1725609980744,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725609980953,8.2127753,128.56,128.51,19.4534]
["bitfinex","SOLUSD",1725609981136,8.2127753,128.56,128.52,45.0]
["bitfinex","SOLUSD",1725609982023,15.4496753,128.57,128.52,52.7806]
["bitfinex","SOLUSD",1725609982247,8.2112753,128.58,128.53,20.29755369]
["bitfinex","SOLUSD",1725609982562,8.2112753,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725609983131,0.4338753,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725609983345,0.4338753,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725609984143,20.4338753,128.59,128.52,45.0]
["bitfinex","SOLUSD",1725609984328,7.778,128.57,128.52,52.7807]
["bitfinex","SOLUSD",1725609984536,20.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725609984746,20.0,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725609985744,7.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609985943,7.7773,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725609986145,20.0,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725609986356,0.4338753,128.63,128.55,50.0]
["bitfinex","SOLUSD",1725609986657,7.7737,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1725609986860,23.0135,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725609986861,7.7731,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725609987228,7.7731,128.65,128.59,50.0]
["bitfinex","SOLUSD",1725609987229,7.7731,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725609987442,7.7725,128.66,128.61,9.55216159]
["bitfinex","SOLUSD",1725609987647,7.7725,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725609987853,0.4338753,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725609988036,0.4338753,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725609988354,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609988947,7.7731,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725609989150,7.7731,128.65,128.61,52.7754]
["bitfinex","SOLUSD",1725609990341,7.7731,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725609991243,7.7737,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725609996278,7.7731,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725609996961,7.7725,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1725609997293,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725609999858,7.772,128.67,128.63,52.7742]
["bitfinex","SOLUSD",1725610000479,8.2066753,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725610000778,7.7728,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725610002473,7.7736,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725610002984,0.4338753,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725610002985,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725610003563,7.7718,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1725610003775,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725610004484,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725610004653,7.7724,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725610006561,7.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725610006774,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725610006991,7.7745,128.63,128.6,19.4387]
["bitfinex","SOLUSD",1725610007281,7.7745,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1725610010070,7.7745,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725610010586,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725610010788,7.7756,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1725610011165,0.4338753,128.6,128.54,19.4491]
["bitfinex","SOLUSD",1725610011885,7.7773,128.58,128.54,27.2282]
["bitfinex","SOLUSD",1725610012268,7.7767,128.59,128.54,19.4491]
["bitfinex","SOLUSD",1725610012475,7.7762,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725610012679,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725610013994,7.7771,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725610014298,7.778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725610014585,7.778,128.57,128.52,25.5595]
["bitfinex","SOLUSD",1725610014586,0.4338753,128.56,128.52,27.2329]
["bitfinex","SOLUSD",1725610014768,20.4338753,128.58,128.52,19.4521]
["bitfinex","SOLUSD",1725610014970,0.4338753,128.57,128.52,19.4521]
["bitfinex","SOLUSD",1725610015379,7.7791,128.55,128.52,19.4521]
["bitfinex","SOLUSD",1725610015762,7.7791,128.55,128.52,27.2329]
["bitfinex","SOLUSD",1725610016176,7.7791,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725610017796,7.7786,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725610018088,7.778,128.57,128.53,52.7798]
["bitfinex","SOLUSD",1725610018294,20.0,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1725610018502,20.0,128.56,128.55,52.779]
["bitfinex","SOLUSD",1725610018994,7.7764,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725610019190,7.7767,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725610019397,0.4338753,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725610019586,7.7769,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725610020401,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725610020576,7.7773,128.58,128.55,54.33453907]
["bitfinex","SOLUSD",1725610020988,7.7768,128.59,128.55,54.33453907]
["bitfinex","SOLUSD",1725610021183,7.7768,128.59,128.55,52.779]
["bitfinex","SOLUSD",1725610022405,7.7773,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725610023395,7.7786,128.56,128.52,7.7805]
["bitfinex","SOLUSD",1725610023596,7.7786,128.56,128.51,36.1012]
["bitfinex","SOLUSD",1725610024611,7.7779,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725610025292,7.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725610025995,8.2123753,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725610026305,28.2133753,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725610026514,27.7795,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725610028096,27.7795,128.55,128.52,52.7808]
["bitfinex","SOLUSD",1725610028592,8.2114753,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725610028800,7.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725610029186,7.7776,128.58,128.56,1.55428956]
["bitfinex","SOLUSD",1725610030093,7.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725610030295,8.2117753,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725610030491,8.2117753,128.57,128.53,27.2305]
["bitfinex","SOLUSD",1725610030492,0.4338753,128.59,128.54,45.0]
["bitfinex","SOLUSD",1725610030682,7.7784,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725610030885,0.4338753,128.58,128.5,15.20089755]
["bitfinex","SOLUSD",1725610031113,7.78,128.54,128.51,19.4535]
["bitfinex","SOLUSD",1725610031329,7.78,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1725610032699,7.78,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725610033206,7.7803,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725610034605,7.7799,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725610034810,15.6533,128.56,128.51,64.4532]
["bitfinex","SOLUSD",1725610035028,20.0,128.55,128.51,64.4532]
["bitfinex","SOLUSD",1725610035417,27.7794,128.55,128.51,72.2344]
["bitfinex","SOLUSD",1725610036627,7.7798,128.54,128.51,72.2344]
["bitfinex","SOLUSD",1725610036831,7.7798,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725610036832,7.7802,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725610037209,8.2150753,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725610037434,7.7812,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725610037720,7.7816,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725610038619,7.7811,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725610040737,7.7805,128.53,128.49,72.2389]
["bitfinex","SOLUSD",1725610042507,0.4338753,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725610042508,7.78,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725610042717,15.6533,128.56,128.5,7.7817]
["bitfinex","SOLUSD",1725610042718,15.6533,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725610042920,15.6533,128.56,128.51,52.7812]
["bitfinex","SOLUSD",1725610042921,7.7792,128.55,128.51,52.7812]
["bitfinex","SOLUSD",1725610043124,7.7796,128.54,128.51,45.0]
["bitfinex","SOLUSD",1725610043531,7.7796,128.54,128.51,52.7813]
["bitfinex","SOLUSD",1725610044114,8.2131753,128.55,128.51,52.7813]
["bitfinex","SOLUSD",1725610045433,7.7793,128.55,128.51,52.7813]
["bitfinex","SOLUSD",1725610047537,7.7802,128.53,128.51,45.0]
["bitfinex","SOLUSD",1725610048145,0.4338753,128.57,128.47,19.4583]
["bitfinex","SOLUSD",1725610048314,0.4338753,128.57,128.47,27.2418]
["bitfinex","SOLUSD",1725610048315,7.7816,128.51,128.47,27.2418]
["bitfinex","SOLUSD",1725610049538,7.7816,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725610049754,7.7813,128.52,128.48,52.7829]
["bitfinex","SOLUSD",1725610050117,0.4338753,128.56,128.51,7.781]
["bitfinex","SOLUSD",1725610050340,20.0,128.57,128.51,7.781]
["bitfinex","SOLUSD",1725610050341,8.2120753,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725610050543,7.7774,128.58,128.54,52.7796]
["bitfinex","SOLUSD",1725610050840,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725610052322,8.2117753,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725610052638,7.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725610052838,0.4338753,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725610053036,7.7802,128.53,128.52,5.70879137]
["bitfinex","SOLUSD",1725610053237,19.4478,128.55,128.47,31.44943937]
["bitfinex","SOLUSD",1725610053428,7.7827,128.49,128.46,21.98515437]
["bitfinex","SOLUSD",1725610053744,7.7827,128.49,128.46,16.2698]
["bitfinex","SOLUSD",1725610054150,7.7827,128.49,128.45,13.50003484]
["bitfinex","SOLUSD",1725610054649,7.7822,128.5,128.46,8.94538808]
["bitfinex","SOLUSD",1725610054825,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725610055966,0.4338753,128.49,128.45,5.7176492]
["bitfinex","SOLUSD",1725610056140,0.4338753,128.49,128.44,2.4614709]
["bitfinex","SOLUSD",1725610056334,7.7839,128.47,128.44,2.4614709]
["bitfinex","SOLUSD",1725610056970,7.7834,128.48,128.44,10.2470709]
["bitfinex","SOLUSD",1725610057132,7.784,128.47,128.44,2.4614709]
["bitfinex","SOLUSD",1725610057963,0.4338753,128.46,128.44,2.4614709]
["bitfinex","SOLUSD",1725610058278,7.7851,128.45,128.44,2.4614709]
["bitfinex","SOLUSD",1725610058433,27.7851,128.45,128.44,2.4614709]
["bitfinex","SOLUSD",1725610059554,20.0,128.45,128.44,2.4614709]
["bitfinex","SOLUSD",1725610060261,20.0,128.45,128.44,47.4614709]
["bitfinex","SOLUSD",1725610061130,200.1958291,128.44,128.43,4.82618932]
["bitfinex","SOLUSD",1725610063452,200.1958291,128.44,128.43,57.61248932]
["bitfinex","SOLUSD",1725610065342,200.1958291,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725610065571,183.5292291,128.44,128.43,59.4506]
["bitfinex","SOLUSD",1725610065767,183.5292291,128.44,128.43,74.5871]
["bitfinex","SOLUSD",1725610067962,183.5292291,128.44,128.43,76.14391611]
["bitfinex","SOLUSD",1725610068451,183.5292291,128.44,128.43,81.84673069]
["bitfinex","SOLUSD",1725610069070,183.5292291,128.44,128.43,91.3512939]
["bitfinex","SOLUSD",1725610069568,183.5292291,128.44,128.43,110.8170939]
["bitfinex","SOLUSD",1725610069868,183.5292291,128.44,128.43,109.26027779]
["bitfinex","SOLUSD",1725610071277,183.5292291,128.44,128.43,146.16126924]
["bitfinex","SOLUSD",1725610071473,183.5292291,128.44,128.43,155.67528299]
["bitfinex","SOLUSD",1725610071957,183.25488422,128.44,128.43,158.11097123]
["bitfinex","SOLUSD",1725610073377,183.25488422,128.44,128.43,155.66439592]
["bitfinex","SOLUSD",1725610073579,183.25488422,128.44,128.43,158.09792583]
["bitfinex","SOLUSD",1725610074287,183.25488422,128.44,128.43,158.09719369]
["bitfinex","SOLUSD",1725610075765,183.25488422,128.44,128.43,162.88031239]
["bitfinex","SOLUSD",1725610076283,183.25488422,128.44,128.43,146.15093154]
["bitfinex","SOLUSD",1725610076480,183.25488422,128.44,128.43,162.86378397]
["bitfinex","SOLUSD",1725610077279,183.25488422,128.44,128.43,155.64974522]
["bitfinex","SOLUSD",1725610077478,183.25488422,128.44,128.43,158.08082496]
["bitfinex","SOLUSD",1725610077662,183.25488422,128.44,128.43,162.86268645]
["bitfinex","SOLUSD",1725610078059,183.25488422,128.44,128.43,144.04922341]
["bitfinex","SOLUSD",1725610078371,183.25488422,128.44,128.43,146.3302257]
["bitfinex","SOLUSD",1725610078793,183.25488422,128.44,128.43,153.53923127]
["bitfinex","SOLUSD",1725610078973,183.25488422,128.44,128.43,153.53915874]
["bitfinex","SOLUSD",1725610079562,183.25488422,128.44,128.43,144.03813327]
["bitfinex","SOLUSD",1725610079770,183.25488422,128.44,128.43,49.62069939]
["bitfinex","SOLUSD",1725610080002,183.25488422,128.44,128.43,34.45521811]
["bitfinex","SOLUSD",1725610080176,183.25488422,128.44,128.43,32.0274492]
["bitfinex","SOLUSD",1725610080386,183.25488422,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725610081799,183.25488422,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725610082162,183.25488422,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1725610083271,183.25488422,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725610084670,183.25488422,128.44,128.43,64.4658]
["bitfinex","SOLUSD",1725610084884,183.25488422,128.44,128.43,72.2521]
["bitfinex","SOLUSD",1725610085995,183.25488422,128.44,128.43,64.4658]
["bitfinex","SOLUSD",1725610086161,183.25488422,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725610086888,183.25488422,128.44,128.41,27.2561]
["bitfinex","SOLUSD",1725610087405,183.25488422,128.44,128.41,19.4687]
["bitfinex","SOLUSD",1725610087564,183.25488422,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725610088495,183.25488422,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725610088877,153.25488422,128.44,128.43,69.3253]
["bitfinex","SOLUSD",1725610089083,153.25488422,128.44,128.43,76.54167394]
["bitfinex","SOLUSD",1725610090588,148.12338422,128.44,128.43,122.91404357]
["bitfinex","SOLUSD",1725610090797,135.00928422,128.44,128.43,122.91404357]
["bitfinex","SOLUSD",1725610090973,130.48708422,128.44,128.43,122.91404357]
["bitfinex","SOLUSD",1725610091293,125.11068422,128.44,128.43,115.69766963]
["bitfinex","SOLUSD",1725610091500,29.6231,128.57,128.52,19.4522]
["bitfinex","SOLUSD",1725610091663,29.6231,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725610091962,21.8451,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725610092972,0.70808301,128.6,128.54,7.7795]
["bitfinex","SOLUSD",1725610092973,22.25758301,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725610093204,0.70808301,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725610093369,0.70808301,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725610093794,0.70808301,128.59,128.54,27.2283]
["bitfinex","SOLUSD",1725610094101,7.7783,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725610094334,0.70808301,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725610095381,8.48658301,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725610095576,7.7785,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725610095777,7.7785,128.56,128.51,27.234]
["bitfinex","SOLUSD",1725610095990,0.70808301,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725610097297,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725610097607,7.7779,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725610098891,7.7774,128.58,128.54,52.7795]
["bitfinex","SOLUSD",1725610099215,20.0,128.57,128.54,52.7795]
["bitfinex","SOLUSD",1725610100278,7.7774,128.58,128.54,52.7795]
["bitfinex","SOLUSD",1725610100488,7.7778,128.57,128.54,52.7795]
["bitfinex","SOLUSD",1725610100791,7.7778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725610102379,7.7773,128.58,128.54,52.7792]
["bitfinex","SOLUSD",1725610102579,7.7767,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1725610102994,29.3257,128.6,128.55,19.4475]
["bitfinex","SOLUSD",1725610103303,21.5495,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725610103675,7.7756,128.61,128.6,478.4505]
["bitfinex","SOLUSD",1725610105497,27.7756,128.61,128.6,478.4505]
["bitfinex","SOLUSD",1725610112423,22.9073,128.66,128.6,478.4505]
["bitfinex","SOLUSD",1725610112646,0.70808301,128.68,128.62,19.4367]
["bitfinex","SOLUSD",1725610112808,16.99688301,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725610113216,7.7695,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1725610113499,24.56898301,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725610113706,7.7682,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725610113904,8.47628301,128.73,128.68,52.771]
["bitfinex","SOLUSD",1725610115119,7.7682,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725610115319,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725610115702,0.8287083,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725610117307,0.8287083,128.74,128.7,72.1934]
["bitfinex","SOLUSD",1725610119432,0.8287083,128.74,128.68,7.771]
["bitfinex","SOLUSD",1725610119433,7.7686,128.73,128.68,7.771]
["bitfinex","SOLUSD",1725610120629,7.7686,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725610121128,7.7686,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725610121705,7.7686,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725610122034,7.7693,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725610123347,7.7694,128.71,128.67,19.4288]
["bitfinex","SOLUSD",1725610123633,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725610123810,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725610124337,1.53679131,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725610124338,7.7682,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725610124503,1.53679131,128.74,128.69,64.426]
["bitfinex","SOLUSD",1725610124701,0.8287083,128.74,128.69,64.426]
["bitfinex","SOLUSD",1725610125143,7.769,128.72,128.69,64.426]
["bitfinex","SOLUSD",1725610132441,9.21138153,128.78,128.69,64.426]
["bitfinex","SOLUSD",1725610132442,3.90620416,129.22,128.8,21.02166623]
["bitfinex","SOLUSD",1725610132614,55.0,128.81,128.69,64.426]
["bitfinex","SOLUSD",1725610132820,45.0,128.8,128.69,19.426]
["bitfinex","SOLUSD",1725610134721,20.0,128.79,128.69,19.426]
["bitfinex","SOLUSD",1725610134919,45.0,128.78,128.69,19.426]
["bitfinex","SOLUSD",1725610135121,20.0,128.77,128.66,71.6553]
["bitfinex","SOLUSD",1725610135338,6.4537,128.76,128.67,52.7717]
["bitfinex","SOLUSD",1725610135523,20.0,128.75,128.67,52.7717]
["bitfinex","SOLUSD",1725610135718,20.0,128.75,128.67,7.7717]
["bitfinex","SOLUSD",1725610135927,20.0,128.75,128.68,7.7711]
["bitfinex","SOLUSD",1725610136736,20.0,128.75,128.69,7.7705]
["bitfinex","SOLUSD",1725610137444,20.0,128.77,128.69,7.7705]
["bitfinex","SOLUSD",1725610137824,20.0,128.78,128.7,45.0]
["bitfinex","SOLUSD",1725610138127,19.7,128.78,128.7,45.0]
["bitfinex","SOLUSD",1725610140447,6.2292,128.79,128.71,7.769]
["bitfinex","SOLUSD",1725610140830,3.03743512,128.81,128.72,15.1611]
["bitfinex","SOLUSD",1725610141033,6.0415,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1725610141347,9.17645884,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1725610141757,9.17645884,128.82,128.72,40.8633]
["bitfinex","SOLUSD",1725610142045,9.17645884,128.82,128.72,34.583]
["bitfinex","SOLUSD",1725610142251,9.17645884,128.82,128.72,15.1611]
["bitfinex","SOLUSD",1725610142422,45.0,128.81,128.72,15.1611]
["bitfinex","SOLUSD",1725610143247,20.0,128.8,128.72,15.1611]
["bitfinex","SOLUSD",1725610143453,45.0,128.79,128.72,15.1611]
["bitfinex","SOLUSD",1725610143628,20.0,128.78,128.72,15.1611]
["bitfinex","SOLUSD",1725610144658,7.7679,128.74,128.72,15.1611]
["bitfinex","SOLUSD",1725610145036,7.7679,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725610145234,19.4146,128.77,128.69,26.0656]
["bitfinex","SOLUSD",1725610145438,7.7684,128.73,128.69,33.8362]
["bitfinex","SOLUSD",1725610145938,7.7684,128.73,128.69,35.39003895]
["bitfinex","SOLUSD",1725610146746,7.7684,128.73,128.69,33.8362]
["bitfinex","SOLUSD",1725610146936,7.7684,128.73,128.7,52.77]
["bitfinex","SOLUSD",1725610147137,7.7678,128.74,128.7,52.77]
["bitfinex","SOLUSD",1725610147350,20.0,128.73,128.7,52.77]
["bitfinex","SOLUSD",1725610149258,7.7688,128.72,128.69,33.836]
["bitfinex","SOLUSD",1725610149642,7.7688,128.72,128.69,26.0656]
["bitfinex","SOLUSD",1725610150654,20.0,128.73,128.69,26.0656]
["bitfinex","SOLUSD",1725610150862,7.7679,128.74,128.7,52.7698]
["bitfinex","SOLUSD",1725610151368,20.0,128.73,128.7,52.7698]
["bitfinex","SOLUSD",1725610151564,27.7682,128.73,128.7,52.7698]
["bitfinex","SOLUSD",1725610151941,27.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725610153762,20.0,128.73,128.69,6.6405]
["bitfinex","SOLUSD",1725610153939,7.7689,128.72,128.69,6.6405]
["bitfinex","SOLUSD",1725610154146,7.7689,128.72,128.68,24.3947]
["bitfinex","SOLUSD",1725610154352,7.7689,128.72,128.69,52.7704]
["bitfinex","SOLUSD",1725610154540,20.0,128.74,128.69,52.7704]
["bitfinex","SOLUSD",1725610154541,7.7683,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725610154772,44.8237,128.8,128.7,50.0]
["bitfinex","SOLUSD",1725610154968,7.7667,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725610155160,7.766,128.77,128.73,8.7456936]
["bitfinex","SOLUSD",1725610155467,7.766,128.77,128.74,0.97751766]
["bitfinex","SOLUSD",1725610155766,7.7641,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725610156756,7.7634,128.81,128.77,69.1996]
["bitfinex","SOLUSD",1725610159584,7.7658,128.77,128.74,16.617]
["bitfinex","SOLUSD",1725610160770,7.7665,128.76,128.74,16.617]
["bitfinex","SOLUSD",1725610160952,7.766,128.77,128.74,17.73419072]
["bitfinex","SOLUSD",1725610161266,7.766,128.77,128.74,16.617]
["bitfinex","SOLUSD",1725610162955,7.7664,128.76,128.74,16.617]
["bitfinex","SOLUSD",1725610163163,19.4133,128.78,128.71,15.6755]
["bitfinex","SOLUSD",1725610163344,38.8213,128.8,128.71,15.6755]
["bitfinex","SOLUSD",1725610163345,7.7686,128.73,128.71,15.6755]
["bitfinex","SOLUSD",1725610163767,7.7686,128.73,128.72,2.42087174]
["bitfinex","SOLUSD",1725610163972,27.7686,128.73,128.71,15.6755]
["bitfinex","SOLUSD",1725610164163,7.7686,128.73,128.71,15.6755]
["bitfinex","SOLUSD",1725610164359,7.7678,128.74,128.71,16.38017282]
["bitfinex","SOLUSD",1725610164560,20.0,128.73,128.71,16.38017282]
["bitfinex","SOLUSD",1725610165751,20.0,128.78,128.71,15.6755]
["bitfinex","SOLUSD",1725610165957,7.7679,128.74,128.71,15.6755]
["bitfinex","SOLUSD",1725610166173,20.0,128.73,128.71,15.6755]
["bitfinex","SOLUSD",1725610166883,7.7679,128.74,128.71,15.6755]
["bitfinex","SOLUSD",1725610167073,7.7671,128.75,128.71,23.4448]
["bitfinex","SOLUSD",1725610167377,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725610167779,7.7668,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725610168080,20.0,128.75,128.72,52.7686]
["bitfinex","SOLUSD",1725610169665,7.7668,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725610169861,19.41,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1725610169862,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725610170061,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725610170690,7.7658,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725610170852,7.7654,128.78,128.74,52.7674]
["bitfinex","SOLUSD",1725610171159,7.7649,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725610171377,7.7649,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725610171656,7.7641,128.8,128.76,52.7662]
["bitfinex","SOLUSD",1725610171964,7.7641,128.8,128.76,59.023]
["bitfinex","SOLUSD",1725610172963,20.0,128.79,128.76,59.023]
["bitfinex","SOLUSD",1725610173478,20.0,128.79,128.77,15.0493]
["bitfinex","SOLUSD",1725610177104,27.7646,128.79,128.77,15.0493]
["bitfinex","SOLUSD",1725610177468,27.7646,128.79,128.76,51.2568]
["bitfinex","SOLUSD",1725610177666,27.7646,128.79,128.75,19.416]
["bitfinex","SOLUSD",1725610177667,7.7654,128.78,128.75,19.416]
["bitfinex","SOLUSD",1725610177889,20.0,128.79,128.74,24.331]
["bitfinex","SOLUSD",1725610177890,7.7658,128.77,128.74,16.5638]
["bitfinex","SOLUSD",1725610179078,7.766,128.77,128.74,16.5638]
["bitfinex","SOLUSD",1725610179580,20.0,128.79,128.74,24.3313]
["bitfinex","SOLUSD",1725610179581,7.7654,128.78,128.74,24.3313]
["bitfinex","SOLUSD",1725610179768,20.0,128.77,128.74,24.3313]
["bitfinex","SOLUSD",1725610179968,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725610180177,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725610180703,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725610181198,7.7648,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725610181403,19.4084,128.81,128.75,52.7668]
["bitfinex","SOLUSD",1725610181404,7.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725610181604,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725610183204,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725610184415,3.08941775,128.85,128.78,52.7651]
["bitfinex","SOLUSD",1725610184416,7.763,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725610184585,27.7634,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725610184985,20.0,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725610185186,7.7629,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725610185385,20.0,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725610185602,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725610185800,7.764,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725610186703,7.7645,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725610186906,7.7642,128.8,128.76,27.182]
["bitfinex","SOLUSD",1725610188402,7.7642,128.8,128.77,1.4142725]
["bitfinex","SOLUSD",1725610188708,39.4067,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725610188709,7.7632,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725610189009,20.0,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725610189817,7.7623,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725610190208,7.7623,128.83,128.79,61.526]
["bitfinex","SOLUSD",1725610190677,7.7619,128.84,128.79,61.526]
["bitfinex","SOLUSD",1725610190881,22.41801693,128.86,128.79,61.526]
["bitfinex","SOLUSD",1725610191680,7.7626,128.83,128.79,61.526]
["bitfinex","SOLUSD",1725610191880,20.0,128.82,128.79,61.526]
["bitfinex","SOLUSD",1725610192098,20.0,128.82,128.79,16.526]
["bitfinex","SOLUSD",1725610192301,7.7635,128.81,128.79,16.526]
["bitfinex","SOLUSD",1725610193623,27.763,128.82,128.79,16.526]
["bitfinex","SOLUSD",1725610194210,27.763,128.82,128.79,17.93695189]
["bitfinex","SOLUSD",1725610194514,27.763,128.82,128.8,1.41198853]
["bitfinex","SOLUSD",1725610196017,27.763,128.82,128.79,16.526]
["bitfinex","SOLUSD",1725610198714,27.763,128.82,128.8,0.45670063]
["bitfinex","SOLUSD",1725610199523,27.763,128.82,128.79,16.526]
["bitfinex","SOLUSD",1725610202319,7.7635,128.81,128.79,16.526]
["bitfinex","SOLUSD",1725610202806,7.7643,128.8,128.76,24.93937021]
["bitfinex","SOLUSD",1725610203007,7.7643,128.8,128.76,15.5021]
["bitfinex","SOLUSD",1725610203407,7.7643,128.8,128.76,24.94635679]
["bitfinex","SOLUSD",1725610203807,20.0,128.82,128.77,0.63199453]
["bitfinex","SOLUSD",1725610203808,7.7637,128.81,128.77,0.63199453]
["bitfinex","SOLUSD",1725610204022,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610204721,7.7625,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725610204912,0.8287083,128.87,128.8,7.7635]
["bitfinex","SOLUSD",1725610204913,7.7611,128.85,128.8,7.7635]
["bitfinex","SOLUSD",1725610205417,7.7611,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725610205818,0.8287083,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725610205819,7.7607,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725610206319,0.8287083,128.87,128.82,23.6847]
["bitfinex","SOLUSD",1725610206320,8.5886083,128.87,128.82,23.6847]
["bitfinex","SOLUSD",1725610206532,7.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725610206703,0.8287083,128.87,128.82,15.922]
["bitfinex","SOLUSD",1725610207304,7.7611,128.85,128.82,15.922]
["bitfinex","SOLUSD",1725610207826,20.0,128.84,128.82,15.922]
["bitfinex","SOLUSD",1725610209917,20.0,128.84,128.79,15.6211]
["bitfinex","SOLUSD",1725610210132,7.7628,128.82,128.79,15.6211]
["bitfinex","SOLUSD",1725610210423,7.7623,128.83,128.79,15.6211]
["bitfinex","SOLUSD",1725610210628,20.0,128.82,128.79,15.6211]
["bitfinex","SOLUSD",1725610211216,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725610211438,20.0,128.82,128.8,45.80952827]
["bitfinex","SOLUSD",1725610211944,7.7617,128.84,128.8,45.80952827]
["bitfinex","SOLUSD",1725610212117,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725610213917,7.7606,128.86,128.81,7.763]
["bitfinex","SOLUSD",1725610214129,7.7606,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725610214329,8.5886083,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725610214721,8.5886083,128.87,128.82,52.7627]
["bitfinex","SOLUSD",1725610215129,8.5886083,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725610215130,0.8287083,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725610215342,0.8287083,128.87,128.84,66.7705]
["bitfinex","SOLUSD",1725610216552,20.8287083,128.87,128.84,66.7705]
["bitfinex","SOLUSD",1725610216848,20.0,128.86,128.84,66.7705]
["bitfinex","SOLUSD",1725610217152,20.0,128.86,128.84,15.1929]
["bitfinex","SOLUSD",1725610217381,0.8287083,128.87,128.81,6.1966]
["bitfinex","SOLUSD",1725610217659,0.8287083,128.87,128.8,15.8267]
["bitfinex","SOLUSD",1725610218222,7.7632,128.82,128.8,15.8267]
["bitfinex","SOLUSD",1725610218436,38.8035,128.86,128.76,25.40043158]
["bitfinex","SOLUSD",1725610218659,7.7653,128.78,128.76,15.9428]
["bitfinex","SOLUSD",1725610218832,27.7659,128.77,128.72,35.3634]
["bitfinex","SOLUSD",1725610219044,27.7659,128.77,128.72,44.82103158]
["bitfinex","SOLUSD",1725610219652,20.0,128.77,128.72,15.9428]
["bitfinex","SOLUSD",1725610219837,20.0,128.8,128.72,15.9428]
["bitfinex","SOLUSD",1725610221269,7.767,128.75,128.72,15.9428]
["bitfinex","SOLUSD",1725610222126,20.0,128.8,128.72,15.9428]
["bitfinex","SOLUSD",1725610222332,20.0,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725610223353,7.7659,128.77,128.73,45.0]
["bitfinex","SOLUSD",1725610223560,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610223729,20.0,128.76,128.74,1.54654488]
["bitfinex","SOLUSD",1725610224332,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610224943,27.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610225157,7.767,128.75,128.72,25.4232625]
["bitfinex","SOLUSD",1725610225456,7.767,128.75,128.72,15.9428]
["bitfinex","SOLUSD",1725610225980,27.7664,128.76,128.72,15.9428]
["bitfinex","SOLUSD",1725610226150,27.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610226753,20.0,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610228342,27.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610229962,27.7667,128.76,128.72,15.9428]
["bitfinex","SOLUSD",1725610229963,7.767,128.75,128.72,15.9428]
["bitfinex","SOLUSD",1725610230464,7.7677,128.74,128.69,23.7427]
["bitfinex","SOLUSD",1725610231464,7.767,128.75,128.7,7.7695]
["bitfinex","SOLUSD",1725610231763,20.0,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725610232058,20.0,128.78,128.71,45.0]
["bitfinex","SOLUSD",1725610233160,7.765,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1725610233351,7.765,128.79,128.75,45.84050161]
["bitfinex","SOLUSD",1725610234665,20.0,128.78,128.75,45.84050161]
["bitfinex","SOLUSD",1725610236063,20.0,128.78,128.75,53.60740161]
["bitfinex","SOLUSD",1725610236445,20.0,128.79,128.75,53.60740161]
["bitfinex","SOLUSD",1725610236642,7.7636,128.81,128.76,19.4158]
["bitfinex","SOLUSD",1725610236848,10.83816928,128.82,128.77,45.84041873]
["bitfinex","SOLUSD",1725610237148,7.7624,128.83,128.78,27.1775]
["bitfinex","SOLUSD",1725610237347,7.7624,128.83,128.79,45.96144403]
["bitfinex","SOLUSD",1725610237557,7.7624,128.83,128.8,0.96244649]
["bitfinex","SOLUSD",1725610237762,7.7616,128.84,128.8,0.96244649]
["bitfinex","SOLUSD",1725610238169,7.7622,128.83,128.8,0.96244649]
["bitfinex","SOLUSD",1725610238356,7.7622,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725610238560,7.7643,128.8,128.75,27.1826]
["bitfinex","SOLUSD",1725610238746,7.7643,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725610239162,7.7643,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725610239472,7.7635,128.81,128.76,52.7663]
["bitfinex","SOLUSD",1725610240354,19.4069,128.82,128.74,21.4974]
["bitfinex","SOLUSD",1725610240669,7.7647,128.79,128.74,29.2649]
["bitfinex","SOLUSD",1725610240853,20.0,128.78,128.74,29.2649]
["bitfinex","SOLUSD",1725610241448,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725610241661,7.7638,128.81,128.76,27.1818]
["bitfinex","SOLUSD",1725610241866,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610242673,19.4036,128.85,128.77,45.0]
["bitfinex","SOLUSD",1725610242872,7.7611,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1725610243053,19.399,128.88,128.79,15.6746]
["bitfinex","SOLUSD",1725610243253,7.7619,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725610244454,20.0,128.83,128.8,52.7636]
["bitfinex","SOLUSD",1725610244673,27.7617,128.84,128.8,52.7636]
["bitfinex","SOLUSD",1725610246772,8.5889083,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1725610246978,8.5889083,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725610246979,0.8287083,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725610247478,0.8287083,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725610248453,20.8287083,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725610248854,7.7605,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725610249061,20.0,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725610249270,7.7605,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725610249578,27.7612,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725610250556,7.7619,128.84,128.79,48.9656]
["bitfinex","SOLUSD",1725610250755,20.0,128.85,128.79,21.791]
["bitfinex","SOLUSD",1725610250955,7.7627,128.82,128.79,21.791]
["bitfinex","SOLUSD",1725610253498,19.4039,128.84,128.79,15.6746]
["bitfinex","SOLUSD",1725610253775,7.7639,128.8,128.76,22.7649]
["bitfinex","SOLUSD",1725610255163,7.7639,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610256171,7.7635,128.81,128.77,45.0]
["bitfinex","SOLUSD",1725610256379,20.0,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610257106,20.0,128.8,128.77,52.7656]
["bitfinex","SOLUSD",1725610257571,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610258968,20.0,128.8,128.76,22.7649]
["bitfinex","SOLUSD",1725610259190,7.7648,128.79,128.76,22.7649]
["bitfinex","SOLUSD",1725610260498,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725610261881,7.7648,128.79,128.76,22.7649]
["bitfinex","SOLUSD",1725610262077,7.7652,128.78,128.76,16.4575]
["bitfinex","SOLUSD",1725610262376,7.7661,128.77,128.73,48.8186]
["bitfinex","SOLUSD",1725610262679,7.7653,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725610263898,19.4054,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725610264196,7.7636,128.81,128.76,27.1817]
["bitfinex","SOLUSD",1725610264403,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610265002,19.4054,128.83,128.78,1.55279653]
["bitfinex","SOLUSD",1725610265003,7.7638,128.81,128.78,1.55279653]
["bitfinex","SOLUSD",1725610265171,20.0,128.8,128.78,1.55279653]
["bitfinex","SOLUSD",1725610265973,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610267388,7.7645,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725610267591,7.7656,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725610268899,7.7656,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725610273317,20.0,128.8,128.73,21.6303]
["bitfinex","SOLUSD",1725610273318,39.4099,128.8,128.73,21.6303]
["bitfinex","SOLUSD",1725610273496,7.767,128.75,128.73,15.1351]
["bitfinex","SOLUSD",1725610273995,7.7666,128.76,128.73,15.1351]
["bitfinex","SOLUSD",1725610274829,7.7666,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725610275121,7.7628,128.82,128.76,19.4146]
["bitfinex","SOLUSD",1725610275314,7.7622,128.83,128.78,16.0728]
["bitfinex","SOLUSD",1725610275627,22.50052225,128.86,128.79,46.15441916]
["bitfinex","SOLUSD",1725610275810,7.7617,128.84,128.8,1.15432953]
["bitfinex","SOLUSD",1725610277410,7.7622,128.83,128.8,1.15432953]
["bitfinex","SOLUSD",1725610277614,20.0,128.82,128.8,1.15432953]
["bitfinex","SOLUSD",1725610278301,27.7629,128.82,128.8,1.15432953]
["bitfinex","SOLUSD",1725610278622,20.0,128.82,128.78,16.0728]
["bitfinex","SOLUSD",1725610278991,7.7635,128.81,128.78,16.0728]
["bitfinex","SOLUSD",1725610280995,7.765,128.79,128.75,40.8486]
["bitfinex","SOLUSD",1725610281405,7.7655,128.78,128.75,21.4323]
["bitfinex","SOLUSD",1725610283024,19.4108,128.8,128.75,15.2558]
["bitfinex","SOLUSD",1725610283231,7.7669,128.75,128.74,2.40939264]
["bitfinex","SOLUSD",1725610283518,7.7676,128.74,128.72,22.5361]
["bitfinex","SOLUSD",1725610283713,7.7676,128.74,128.7,2.40939264]
["bitfinex","SOLUSD",1725610284089,7.7676,128.74,128.69,43.4042]
["bitfinex","SOLUSD",1725610284090,27.7687,128.73,128.69,35.6339]
["bitfinex","SOLUSD",1725610284401,27.7687,128.73,128.69,43.4044]
["bitfinex","SOLUSD",1725610285525,27.7687,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725610286012,27.7687,128.73,128.7,54.49688472]
["bitfinex","SOLUSD",1725610286218,27.7687,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725610286415,20.0,128.73,128.7,62.26975714]
["bitfinex","SOLUSD",1725610286625,20.0,128.73,128.7,55.18603039]
["bitfinex","SOLUSD",1725610286823,20.0,128.73,128.7,64.68714573]
["bitfinex","SOLUSD",1725610287009,20.0,128.73,128.71,1.55357911]
["bitfinex","SOLUSD",1725610287214,7.7672,128.75,128.71,9.32277911]
["bitfinex","SOLUSD",1725610287412,7.7661,128.77,128.72,52.7683]
["bitfinex","SOLUSD",1725610287629,7.7661,128.77,128.72,62.26941534]
["bitfinex","SOLUSD",1725610288321,7.7661,128.77,128.73,1.55324213]
["bitfinex","SOLUSD",1725610289016,7.7661,128.77,128.72,62.26941534]
["bitfinex","SOLUSD",1725610289221,20.0,128.76,128.72,52.7683]
["bitfinex","SOLUSD",1725610289413,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725610289613,27.7666,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725610289930,27.7666,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725610292630,27.7666,128.76,128.72,62.25312662]
["bitfinex","SOLUSD",1725610293324,27.7666,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725610293830,27.7666,128.76,128.72,62.25794127]
["bitfinex","SOLUSD",1725610294030,27.7666,128.76,128.72,58.42931693]
["bitfinex","SOLUSD",1725610294230,27.7666,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725610295307,27.7666,128.76,128.72,67.9283004]
["bitfinex","SOLUSD",1725610295511,27.7666,128.76,128.72,62.2647377]
["bitfinex","SOLUSD",1725610296422,7.767,128.75,128.72,17.2648377]
["bitfinex","SOLUSD",1725610296638,7.767,128.75,128.72,18.33060396]
["bitfinex","SOLUSD",1725610297619,27.7666,128.76,128.73,1.09677844]
["bitfinex","SOLUSD",1725610297837,27.7666,128.76,128.73,46.09677844]
["bitfinex","SOLUSD",1725610298417,27.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725610299329,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725610299541,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725610300349,27.7666,128.76,128.72,52.7687]
["bitfinex","SOLUSD",1725610301244,20.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725610301451,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725610301850,7.7643,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725610302028,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725610302231,19.4056,128.83,128.77,45.0]
["bitfinex","SOLUSD",1725610302442,19.4086,128.81,128.75,15.1478]
["bitfinex","SOLUSD",1725610302736,19.4086,128.81,128.73,25.901]
["bitfinex","SOLUSD",1725610302737,7.7663,128.77,128.73,33.6691]
["bitfinex","SOLUSD",1725610302940,7.7663,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725610303624,7.7673,128.75,128.73,6.4807]
["bitfinex","SOLUSD",1725610303832,7.7673,128.75,128.72,15.352]
["bitfinex","SOLUSD",1725610304033,7.7673,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725610307656,7.766,128.77,128.74,1.55337868]
["bitfinex","SOLUSD",1725610308367,7.7648,128.79,128.74,1.55337868]
["bitfinex","SOLUSD",1725610308545,7.7648,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725610308736,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725610308945,7.7648,128.79,128.77,1.55291926]
["bitfinex","SOLUSD",1725610309449,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725610310151,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725610311136,22.43993601,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725610311137,22.43993601,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1725610311331,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725610312261,7.7642,128.8,128.77,16.5675]
["bitfinex","SOLUSD",1725610312780,22.43993601,128.83,128.77,16.5675]
["bitfinex","SOLUSD",1725610312781,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725610313063,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725610314665,27.7644,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725610316234,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725610318647,27.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725610321088,3.03433601,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725610321243,64.3612,128.86,128.78,45.0]
["bitfinex","SOLUSD",1725610321244,20.0,128.85,128.78,45.0]
["bitfinex","SOLUSD",1725610321443,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725610321760,19.4023,128.86,128.79,7.7642]
["bitfinex","SOLUSD",1725610321761,7.7605,128.86,128.81,72.1108]
["bitfinex","SOLUSD",1725610322066,7.7605,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725610322240,0.8287083,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725610322439,8.5887083,128.87,128.83,9.31405718]
["bitfinex","SOLUSD",1725610322641,8.5887083,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725610322859,0.8287083,128.87,128.85,9.31285127]
["bitfinex","SOLUSD",1725610323162,0.8287083,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725610327060,8.5886083,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725610327262,20.8287083,128.87,128.81,41.5179]
["bitfinex","SOLUSD",1725610327448,7.7613,128.85,128.81,49.2809]
["bitfinex","SOLUSD",1725610327845,7.7613,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725610329560,20.8287083,128.87,128.81,41.5179]
["bitfinex","SOLUSD",1725610329561,7.7603,128.86,128.81,41.5179]
["bitfinex","SOLUSD",1725610329770,7.7603,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725610329975,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610331698,28.5887083,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725610333986,20.8287083,128.87,128.81,41.5179]
["bitfinex","SOLUSD",1725610334194,20.8287083,128.87,128.81,49.2808]
["bitfinex","SOLUSD",1725610334195,7.761,128.85,128.81,49.2808]
["bitfinex","SOLUSD",1725610334776,7.7607,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725610334976,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1725610335303,8.5887083,128.87,128.84,54.31172716]
["bitfinex","SOLUSD",1725610335494,0.8287083,128.87,128.84,54.31172716]
["bitfinex","SOLUSD",1725610336422,0.8287083,128.87,128.85,1.55020684]
["bitfinex","SOLUSD",1725610336701,0.8287083,128.87,128.85,9.31100684]
["bitfinex","SOLUSD",1725610336906,20.8287083,128.87,128.86,46.55183659]
["bitfinex","SOLUSD",1725610337677,20.8287083,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725610337881,0.8287083,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725610338291,0.8287083,128.87,128.86,68.1178]
["bitfinex","SOLUSD",1725610340592,0.8287083,128.87,128.86,60.3575]
["bitfinex","SOLUSD",1725610342105,0.8287083,128.87,128.86,68.1178]
["bitfinex","SOLUSD",1725610343904,0.8287083,128.87,128.86,60.3575]
["bitfinex","SOLUSD",1725610345003,0.8287083,128.87,128.86,68.1178]
["bitfinex","SOLUSD",1725610345705,0.8287083,128.87,128.84,19.4034]
["bitfinex","SOLUSD",1725610346298,0.8287083,128.87,128.84,27.1646]
["bitfinex","SOLUSD",1725610346886,0.8287083,128.87,128.85,52.7608]
["bitfinex","SOLUSD",1725610347181,0.8287083,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725610347380,0.8287083,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725610348490,0.8287083,128.87,128.86,53.22279646]
["bitfinex","SOLUSD",1725610349608,0.8287083,128.87,128.86,59.42829646]
["bitfinex","SOLUSD",1725610350706,0.8287083,128.87,128.86,58.9658]
["bitfinex","SOLUSD",1725610356022,0.8287083,128.87,128.85,27.1617]
["bitfinex","SOLUSD",1725610356721,0.8287083,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725610357301,0.8287083,128.87,128.86,52.7603]
["bitfinex","SOLUSD",1725610360316,7.7564,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725610360515,7.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610360818,7.7564,128.93,128.91,1.55122112]
["bitfinex","SOLUSD",1725610361735,20.0,128.92,128.91,1.55122112]
["bitfinex","SOLUSD",1725610361935,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610362431,27.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610362631,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610362822,7.7568,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725610366732,7.1095,129.02,128.92,7.7565]
["bitfinex","SOLUSD",1725610366940,7.7546,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725610368014,7.7546,128.96,128.92,27.1468]
["bitfinex","SOLUSD",1725610368539,7.7555,128.94,128.89,19.3951]
["bitfinex","SOLUSD",1725610368744,7.7555,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725610369032,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725610369238,7.7551,128.95,128.91,27.1504]
["bitfinex","SOLUSD",1725610369413,20.0,128.94,128.91,27.1504]
["bitfinex","SOLUSD",1725610369813,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610373538,27.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610374745,20.0,128.94,128.89,19.3961]
["bitfinex","SOLUSD",1725610375039,7.7571,128.92,128.89,19.3961]
["bitfinex","SOLUSD",1725610375516,7.7571,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725610376645,7.7571,128.92,128.87,80.1969]
["bitfinex","SOLUSD",1725610376646,20.0,128.91,128.89,1.46649305]
["bitfinex","SOLUSD",1725610376853,7.7569,128.92,128.89,1.46649305]
["bitfinex","SOLUSD",1725610377147,7.7563,128.93,128.89,9.22479305]
["bitfinex","SOLUSD",1725610377445,20.0,128.92,128.89,9.22479305]
["bitfinex","SOLUSD",1725610377833,20.0,128.92,128.9,52.7577]
["bitfinex","SOLUSD",1725610378037,7.7558,128.94,128.91,1.4666005]
["bitfinex","SOLUSD",1725610378237,20.0,128.93,128.91,1.4666005]
["bitfinex","SOLUSD",1725610379552,20.0,128.93,128.9,72.1524]
["bitfinex","SOLUSD",1725610381745,27.7561,128.93,128.9,72.1524]
["bitfinex","SOLUSD",1725610382152,19.3828,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725610382330,19.3828,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725610382331,7.7546,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725610382743,7.7539,128.97,128.93,52.7561]
["bitfinex","SOLUSD",1725610382954,27.4908083,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725610382955,7.7528,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725610383135,7.7528,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610383749,7.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725610385562,7.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610385721,20.0,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725610385925,0.8287083,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725610385926,0.8287083,129.0,128.96,116.8783]
["bitfinex","SOLUSD",1725610386141,0.8287083,129.0,128.96,66.8783]
["bitfinex","SOLUSD",1725610386429,0.8287083,129.0,128.96,116.8783]
["bitfinex","SOLUSD",1725610386629,0.8287083,129.0,128.96,86.2634]
["bitfinex","SOLUSD",1725610386856,8.5811083,129.0,128.96,94.0173]
["bitfinex","SOLUSD",1725610387357,0.8287083,129.0,128.97,50.0]
["bitfinex","SOLUSD",1725610387540,0.8287083,129.0,128.98,52.7527]
["bitfinex","SOLUSD",1725610389153,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725610389337,8.5806083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610390359,7.7526,128.99,128.96,35.1373]
["bitfinex","SOLUSD",1725610390538,7.7526,128.99,128.96,42.8916]
["bitfinex","SOLUSD",1725610391841,7.7526,128.99,128.97,46.47084754]
["bitfinex","SOLUSD",1725610392462,8.5808083,129.0,128.97,46.47084754]
["bitfinex","SOLUSD",1725610392661,0.8287083,129.0,128.97,46.47084754]
["bitfinex","SOLUSD",1725610392843,20.8287083,129.0,128.97,52.7535]
["bitfinex","SOLUSD",1725610393541,0.8287083,129.0,128.97,52.7535]
["bitfinex","SOLUSD",1725610394465,0.8287083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610394844,8.5808083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610395860,8.5808083,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725610396860,8.5808083,129.0,128.98,1.55038166]
["bitfinex","SOLUSD",1725610398568,8.5808083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610399578,0.8287083,129.0,128.97,52.7537]
["bitfinex","SOLUSD",1725610400656,0.8287083,129.0,128.97,102.7537]
["bitfinex","SOLUSD",1725610401169,0.8287083,129.0,128.98,7.7528]
["bitfinex","SOLUSD",1725610401367,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725610403775,0.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725610404548,8.5807083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725610404750,0.8287083,129.0,128.97,52.7537]
["bitfinex","SOLUSD",1725610407476,0.8287083,129.0,128.98,50.0]
["bitfinex","SOLUSD",1725610407677,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725610407886,0.8287083,129.0,128.99,52.7525]
["bitfinex","SOLUSD",1725610409581,0.8287083,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725610418219,7.753,128.99,128.96,15.7522]
["bitfinex","SOLUSD",1725610418388,0.8287083,129.0,128.93,15.158]
["bitfinex","SOLUSD",1725610418597,7.7544,128.96,128.93,15.158]
["bitfinex","SOLUSD",1725610419592,7.7544,128.96,128.93,16.46161281]
["bitfinex","SOLUSD",1725610420992,7.7538,128.97,128.93,24.21761281]
["bitfinex","SOLUSD",1725610421711,7.7538,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725610422018,7.7549,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725610422220,20.0,128.96,128.9,16.3167]
["bitfinex","SOLUSD",1725610422426,7.7568,128.92,128.88,33.3826]
["bitfinex","SOLUSD",1725610422634,20.0,128.96,128.9,19.3942]
["bitfinex","SOLUSD",1725610422930,7.755,128.95,128.9,27.1517]
["bitfinex","SOLUSD",1725610423088,20.0,128.94,128.9,27.1517]
["bitfinex","SOLUSD",1725610423495,20.0,128.94,128.91,7.757]
["bitfinex","SOLUSD",1725610424514,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610424708,27.7561,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610425018,27.7561,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725610425019,7.7561,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725610425198,7.7561,128.93,128.9,1.15025605]
["bitfinex","SOLUSD",1725610425702,7.7573,128.91,128.9,1.15025605]
["bitfinex","SOLUSD",1725610425906,7.7562,128.93,128.9,1.15025605]
["bitfinex","SOLUSD",1725610426112,7.7562,128.93,128.88,23.44878348]
["bitfinex","SOLUSD",1725610426311,7.7562,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725610427124,27.7557,128.94,128.89,52.7585]
["bitfinex","SOLUSD",1725610427420,27.7557,128.94,128.89,62.22188348]
["bitfinex","SOLUSD",1725610427726,6.4283,128.98,128.89,62.22188348]
["bitfinex","SOLUSD",1725610427727,7.755,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725610427921,7.755,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725610428522,7.7545,128.96,128.92,60.7845]
["bitfinex","SOLUSD",1725610428705,3.88706668,129.0,128.92,60.7845]
["bitfinex","SOLUSD",1725610428914,0.8287083,129.0,128.93,50.0]
["bitfinex","SOLUSD",1725610429213,0.8287083,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1725610429723,0.8287083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610429924,8.5810083,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610430534,20.0,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725610430826,27.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725610431009,7.7531,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725610431215,27.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610435229,27.7527,128.99,128.96,52.7542]
["bitfinex","SOLUSD",1725610438040,27.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610439134,27.7527,128.99,128.96,45.88103997]
["bitfinex","SOLUSD",1725610440014,7.7531,128.98,128.96,46.55053879]
["bitfinex","SOLUSD",1725610440422,7.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725610445549,7.7544,128.96,128.93,6.1581]
["bitfinex","SOLUSD",1725610445722,20.0,128.97,128.92,42.9315]
["bitfinex","SOLUSD",1725610445723,7.7551,128.95,128.92,35.175]
["bitfinex","SOLUSD",1725610446128,7.7551,128.95,128.92,15.7845]
["bitfinex","SOLUSD",1725610447246,7.7548,128.96,128.92,23.5409]
["bitfinex","SOLUSD",1725610447550,7.7548,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725610449044,20.0,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725610449250,20.0,128.97,128.9,82.00186947]
["bitfinex","SOLUSD",1725610449251,7.7558,128.94,128.9,14.1504]
["bitfinex","SOLUSD",1725610450037,7.7558,128.94,128.9,23.63397116]
["bitfinex","SOLUSD",1725610450322,7.7558,128.94,128.9,14.1504]
["bitfinex","SOLUSD",1725610450518,7.7558,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725610451849,7.7567,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725610452236,7.7563,128.93,128.9,6.3925]
["bitfinex","SOLUSD",1725610453755,7.7563,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725610455043,19.3867,128.96,128.9,6.3925]
["bitfinex","SOLUSD",1725610455245,7.7577,128.91,128.89,15.0226]
["bitfinex","SOLUSD",1725610456232,3.10353902,128.98,128.89,79.76587125]
["bitfinex","SOLUSD",1725610456456,0.8287083,129.0,128.94,19.3888]
["bitfinex","SOLUSD",1725610456645,8.5812083,129.0,128.95,9.30445751]
["bitfinex","SOLUSD",1725610456833,7.7526,128.99,128.96,46.549907]
["bitfinex","SOLUSD",1725610457461,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610457852,7.7526,128.99,128.96,45.51566224]
["bitfinex","SOLUSD",1725610458258,7.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725610460463,7.7526,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725610462956,0.8287083,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725610463145,20.8287083,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725610463345,20.8287083,129.0,128.98,72.1354]
["bitfinex","SOLUSD",1725610463647,0.8287083,129.0,128.99,22.8057]
["bitfinex","SOLUSD",1725610463848,0.8287083,129.0,128.99,68.40703045]
["bitfinex","SOLUSD",1725610466064,0.8287083,129.0,128.99,118.40703045]
["bitfinex","SOLUSD",1725610466248,7.7484,129.06,129.0,19.3788]
["bitfinex","SOLUSD",1725610466453,7.7484,129.06,129.01,45.60127365]
["bitfinex","SOLUSD",1725610466769,7.7479,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725610466972,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725610467356,7.7489,129.05,129.02,19.3767]
["bitfinex","SOLUSD",1725610467551,7.7489,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725610471472,7.7501,129.03,128.99,42.1852]
["bitfinex","SOLUSD",1725610471775,7.7514,129.01,128.99,15.0532]
["bitfinex","SOLUSD",1725610472277,7.7503,129.03,128.99,22.8057]
["bitfinex","SOLUSD",1725610472477,20.0,129.02,128.99,22.8057]
["bitfinex","SOLUSD",1725610473273,27.7508,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725610476373,7.7508,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725610477276,7.7503,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725610477450,20.0,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725610478477,20.0,129.02,129.0,52.7519]
["bitfinex","SOLUSD",1725610479579,19.366,129.1,129.0,64.3798]
["bitfinex","SOLUSD",1725610479959,7.7487,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725610480169,7.7487,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725610482384,20.0,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725610482561,7.7477,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725610482761,7.7477,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725610483286,7.7448,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725610483491,7.7448,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725610484279,7.7448,129.12,129.09,52.7465]
["bitfinex","SOLUSD",1725610484583,7.7448,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725610485477,19.3592,129.14,129.07,19.3691]
["bitfinex","SOLUSD",1725610485793,7.7463,129.1,129.04,84.7847]
["bitfinex","SOLUSD",1725610485993,7.7463,129.1,129.05,52.7483]
["bitfinex","SOLUSD",1725610486297,7.7463,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725610486472,7.7463,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725610487872,7.7455,129.11,129.07,52.7476]
["bitfinex","SOLUSD",1725610488064,20.0,129.1,129.08,30.0]
["bitfinex","SOLUSD",1725610488260,20.0,129.1,129.09,45.0]
["bitfinex","SOLUSD",1725610489308,7.7449,129.12,129.08,52.747]
["bitfinex","SOLUSD",1725610489595,7.8195,129.21,129.09,73.87538264]
["bitfinex","SOLUSD",1725610489803,7.7436,129.14,129.1,52.7455]
["bitfinex","SOLUSD",1725610489979,7.7436,129.14,129.1,72.1099]
["bitfinex","SOLUSD",1725610490994,7.7436,129.14,129.11,0.6208045]
["bitfinex","SOLUSD",1725610492097,7.7429,129.15,129.11,8.41763161]
["bitfinex","SOLUSD",1725610492268,20.0,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725610493196,7.7425,129.16,129.12,53.41711873]
["bitfinex","SOLUSD",1725610493698,7.7425,129.16,129.12,52.7447]
["bitfinex","SOLUSD",1725610493901,7.743,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725610495110,7.7439,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725610495395,7.7439,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725610498311,19.3529,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725610498512,7.743,129.15,129.11,52.745]
["bitfinex","SOLUSD",1725610498886,7.743,129.15,129.12,1.54740274]
["bitfinex","SOLUSD",1725610499617,7.743,129.15,129.11,52.745]
["bitfinex","SOLUSD",1725610500412,20.0,129.17,129.09,22.354]
["bitfinex","SOLUSD",1725610500609,7.745,129.12,129.09,22.354]
["bitfinex","SOLUSD",1725610500788,7.7451,129.12,129.09,22.354]
["bitfinex","SOLUSD",1725610501712,7.7454,129.11,129.09,22.354]
["bitfinex","SOLUSD",1725610502211,7.7454,129.11,129.09,16.1851]
["bitfinex","SOLUSD",1725610502390,7.7459,129.1,129.06,23.5054]
["bitfinex","SOLUSD",1725610502596,7.7459,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725610502990,7.7459,129.1,129.08,1.54777156]
["bitfinex","SOLUSD",1725610503522,7.7459,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725610503820,7.7459,129.1,129.08,0.47830669]
["bitfinex","SOLUSD",1725610504025,7.7459,129.1,129.08,1.5492029]
["bitfinex","SOLUSD",1725610505310,7.7459,129.1,129.08,46.5492029]
["bitfinex","SOLUSD",1725610505910,7.7459,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725610506115,7.7465,129.09,129.06,15.7576]
["bitfinex","SOLUSD",1725610506320,7.7465,129.09,129.06,17.3069533]
["bitfinex","SOLUSD",1725610506894,7.7465,129.09,129.06,15.7576]
["bitfinex","SOLUSD",1725610507712,7.7495,129.04,129.03,15.0357]
["bitfinex","SOLUSD",1725610507910,7.7495,129.04,129.0,7.7513]
["bitfinex","SOLUSD",1725610507911,7.7502,129.03,129.0,15.0357]
["bitfinex","SOLUSD",1725610508718,25.8198,129.1,129.0,65.0357]
["bitfinex","SOLUSD",1725610508895,7.7481,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725610509213,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725610509587,20.0,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725610510090,27.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725610510408,27.7484,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725610510918,20.0,129.06,129.03,52.75]
["bitfinex","SOLUSD",1725610512015,20.0,129.06,129.0,15.0357]
["bitfinex","SOLUSD",1725610512215,7.7499,129.04,129.0,22.7876]
["bitfinex","SOLUSD",1725610512425,7.7508,129.02,129.0,15.0357]
["bitfinex","SOLUSD",1725610512598,19.3713,129.06,129.0,15.0357]
["bitfinex","SOLUSD",1725610512799,20.0,129.05,129.0,15.0357]
["bitfinex","SOLUSD",1725610513021,7.7508,129.02,129.0,15.0357]
["bitfinex","SOLUSD",1725610513994,20.0,129.05,129.0,15.0357]
["bitfinex","SOLUSD",1725610514201,7.7499,129.04,129.0,15.0357]
["bitfinex","SOLUSD",1725610514424,20.0,129.03,129.0,15.0357]
["bitfinex","SOLUSD",1725610515204,27.7501,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725610515568,27.7501,129.03,129.0,15.0357]
["bitfinex","SOLUSD",1725610515707,7.7519,129.0,128.97,16.0965]
["bitfinex","SOLUSD",1725610516018,20.0,129.03,128.97,16.0965]
["bitfinex","SOLUSD",1725610516019,7.7525,128.99,128.97,16.0965]
["bitfinex","SOLUSD",1725610516517,7.7525,128.99,128.95,25.8327]
["bitfinex","SOLUSD",1725610516692,7.7525,128.99,128.95,33.5875]
["bitfinex","SOLUSD",1725610516888,20.0,129.03,128.96,7.7539]
["bitfinex","SOLUSD",1725610516889,7.7514,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1725610517094,19.3742,129.04,128.96,7.7539]
["bitfinex","SOLUSD",1725610517095,20.0,129.0,128.97,7.7532]
["bitfinex","SOLUSD",1725610517697,20.0,129.01,128.97,7.7532]
["bitfinex","SOLUSD",1725610517903,20.0,129.01,128.98,7.7529]
["bitfinex","SOLUSD",1725610518216,20.0,129.01,128.99,46.37319179]
["bitfinex","SOLUSD",1725610519014,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725610519348,3.08437775,129.06,128.99,69.418]
["bitfinex","SOLUSD",1725610519527,23.08437775,129.06,128.99,69.418]
["bitfinex","SOLUSD",1725610519823,7.7501,129.03,128.99,69.418]
["bitfinex","SOLUSD",1725610520029,20.0,129.02,128.99,69.418]
["bitfinex","SOLUSD",1725610521398,7.7501,129.03,128.99,69.418]
["bitfinex","SOLUSD",1725610521593,20.0,129.02,128.99,69.418]
["bitfinex","SOLUSD",1725610523021,4.73358373,129.07,128.99,81.0465]
["bitfinex","SOLUSD",1725610523212,1.6569,129.07,129.0,1.5473587]
["bitfinex","SOLUSD",1725610523413,21.6569,129.07,129.0,1.5473587]
["bitfinex","SOLUSD",1725610523605,20.0,129.07,129.0,7.5493587]
["bitfinex","SOLUSD",1725610523922,7.7485,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725610524230,7.7485,129.06,129.03,46.54699893]
["bitfinex","SOLUSD",1725610524405,7.7479,129.07,129.03,54.29689893]
["bitfinex","SOLUSD",1725610525427,7.7479,129.07,129.03,52.7499]
["bitfinex","SOLUSD",1725610525607,4.79748146,129.11,129.03,45.0]
["bitfinex","SOLUSD",1725610525809,0.8287083,129.13,129.05,6.0785]
["bitfinex","SOLUSD",1725610526010,7.746,129.1,129.06,64.3702]
["bitfinex","SOLUSD",1725610526804,7.7466,129.09,129.06,64.3702]
["bitfinex","SOLUSD",1725610527516,7.746,129.1,129.06,64.3702]
["bitfinex","SOLUSD",1725610527708,7.746,129.1,129.07,1.54924416]
["bitfinex","SOLUSD",1725610527909,20.0,129.09,129.06,72.1184]
["bitfinex","SOLUSD",1725610528100,20.0,129.09,129.06,64.3702]
["bitfinex","SOLUSD",1725610528920,27.7465,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725610529626,20.0,129.09,129.06,52.7481]
["bitfinex","SOLUSD",1725610530716,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725610530911,7.7467,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725610531631,20.0,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725610532941,7.7453,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725610533136,7.7449,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725610533432,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725610533733,20.0,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725610534525,27.7453,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725610534715,27.7453,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725610535127,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725610535329,20.0,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725610537816,27.7454,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725610538338,20.0,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725610540041,8.5731083,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725610540230,0.8287083,129.13,129.11,52.7451]
["bitfinex","SOLUSD",1725610541225,0.8287083,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725610541535,0.8287083,129.13,129.12,52.7447]
["bitfinex","SOLUSD",1725610542210,0.8287083,129.13,129.12,45.0]
["bitfinex","SOLUSD",1725610543930,7.745,129.12,129.09,16.1565]
["bitfinex","SOLUSD",1725610544227,7.7453,129.12,129.09,16.1565]
["bitfinex","SOLUSD",1725610544551,7.7454,129.11,129.09,16.1565]
["bitfinex","SOLUSD",1725610545339,7.7449,129.12,129.1,46.54904267]
["bitfinex","SOLUSD",1725610545647,7.7449,129.12,129.11,1.54878862]
["bitfinex","SOLUSD",1725610545848,27.7449,129.12,129.11,1.54878862]
["bitfinex","SOLUSD",1725610546148,27.7449,129.12,129.1,45.0]
["bitfinex","SOLUSD",1725610547638,7.7465,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725610548846,7.7461,129.1,129.06,57.7481]
["bitfinex","SOLUSD",1725610549060,7.7461,129.1,129.07,1.42275729]
["bitfinex","SOLUSD",1725610549229,7.7461,129.1,129.08,1.42264706]
["bitfinex","SOLUSD",1725610549855,7.7461,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725610551045,7.7455,129.11,129.08,1.54905008]
["bitfinex","SOLUSD",1725610551251,27.7449,129.12,129.08,9.29605008]
["bitfinex","SOLUSD",1725610551451,20.0,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725610551653,20.0,129.11,129.1,1.54893583]
["bitfinex","SOLUSD",1725610553044,27.7454,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725610554256,27.7454,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725610554467,20.0,129.11,129.04,84.4532]
["bitfinex","SOLUSD",1725610554628,7.7466,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1725610555131,0.8287083,129.13,129.04,84.4532]
["bitfinex","SOLUSD",1725610555429,7.7473,129.08,129.04,84.4532]
["bitfinex","SOLUSD",1725610555750,7.7463,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725610555927,20.0,129.09,129.06,27.1188]
["bitfinex","SOLUSD",1725610556347,20.0,129.09,129.07,46.49123196]
["bitfinex","SOLUSD",1725610556658,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725610560675,27.7467,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725610561039,7.7471,129.08,129.04,92.2038]
["bitfinex","SOLUSD",1725610561365,20.0,129.09,129.04,15.0808]
["bitfinex","SOLUSD",1725610561676,7.7507,129.02,129.0,16.5256]
["bitfinex","SOLUSD",1725610561974,19.373,129.05,128.97,22.0267]
["bitfinex","SOLUSD",1725610562131,19.3756,129.03,128.94,34.05361195]
["bitfinex","SOLUSD",1725610562333,7.7538,128.97,128.94,34.96141659]
["bitfinex","SOLUSD",1725610562642,7.7531,128.98,128.94,15.7124]
["bitfinex","SOLUSD",1725610562837,20.0,128.97,128.94,15.7124]
["bitfinex","SOLUSD",1725610563558,3.04015329,129.05,128.97,50.0]
["bitfinex","SOLUSD",1725610563734,1.6569,129.08,128.97,50.0]
["bitfinex","SOLUSD",1725610564056,7.7503,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725610564864,20.0,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725610565050,27.7508,129.02,128.98,19.3825]
["bitfinex","SOLUSD",1725610565252,7.7513,129.01,128.98,19.3825]
["bitfinex","SOLUSD",1725610567048,20.0,129.0,128.95,19.3864]
["bitfinex","SOLUSD",1725610567248,7.7532,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725610567462,7.7532,128.98,128.94,23.4675]
["bitfinex","SOLUSD",1725610567659,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725610567862,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725610568268,7.7515,129.01,128.96,114.3856]
["bitfinex","SOLUSD",1725610568458,20.0,129.0,128.96,114.3856]
["bitfinex","SOLUSD",1725610569149,20.0,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725610569353,20.0,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725610570363,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725610570561,20.0,129.01,128.98,52.7526]
["bitfinex","SOLUSD",1725610570763,20.0,129.01,128.99,1.37013528]
["bitfinex","SOLUSD",1725610571165,20.0,129.01,128.98,52.7526]
["bitfinex","SOLUSD",1725610573581,7.7511,129.02,128.98,52.7526]
["bitfinex","SOLUSD",1725610573888,19.3716,129.06,128.98,114.3827]
["bitfinex","SOLUSD",1725610574285,7.7499,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725610574580,7.7499,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725610575078,27.7503,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725610575286,20.0,129.03,128.98,19.3827]
["bitfinex","SOLUSD",1725610575456,7.7512,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725610576855,7.7503,129.03,128.99,52.7523]
["bitfinex","SOLUSD",1725610577057,20.0,129.02,128.99,52.7523]
["bitfinex","SOLUSD",1725610577372,1.6569,129.08,129.0,19.3796]
["bitfinex","SOLUSD",1725610577575,7.7478,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1725610577796,7.7473,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725610577952,7.7477,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725610578382,7.7477,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725610579279,3.02827499,129.1,129.04,52.7494]
["bitfinex","SOLUSD",1725610579280,20.0,129.06,129.04,52.7494]
["bitfinex","SOLUSD",1725610579474,20.0,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725610579677,27.7477,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725610580393,27.7477,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725610581084,7.7486,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725610581385,7.7486,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725610581596,7.7486,129.06,129.03,52.7501]
["bitfinex","SOLUSD",1725610581902,27.7479,129.07,129.03,52.7501]
["bitfinex","SOLUSD",1725610582554,19.3652,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1725610582758,7.7468,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725610582992,7.7461,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725610583577,7.7454,129.11,129.07,52.7472]
["bitfinex","SOLUSD",1725610583889,7.7449,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1725610584073,0.8287083,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725610584275,0.8287083,129.13,129.12,46.54862016]
["bitfinex","SOLUSD",1725610584493,0.8287083,129.13,129.12,54.29332016]
["bitfinex","SOLUSD",1725610584700,0.8287083,129.13,129.12,76.53492016]
["bitfinex","SOLUSD",1725610584986,0.8287083,129.13,129.12,74.9863]
["bitfinex","SOLUSD",1725610585171,6.4242,129.23,129.15,19.3573]
["bitfinex","SOLUSD",1725610585359,6.4242,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1725610585360,7.7381,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1725610585565,0.8287083,129.25,129.17,19.3536]
["bitfinex","SOLUSD",1725610585566,7.7376,129.24,129.17,19.3536]
["bitfinex","SOLUSD",1725610585787,8.5657083,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725610585969,8.5657083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610585970,0.8287083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610586368,8.5661083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610586914,0.8287083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610587074,0.8287083,129.25,129.2,60.547]
["bitfinex","SOLUSD",1725610587283,8.5657083,129.25,129.2,116.5538]
["bitfinex","SOLUSD",1725610587477,0.8287083,129.25,129.2,124.2931]
["bitfinex","SOLUSD",1725610588279,0.8287083,129.25,129.2,116.5538]
["bitfinex","SOLUSD",1725610588482,8.5656083,129.25,129.2,124.2932]
["bitfinex","SOLUSD",1725610588768,7.7377,129.24,129.2,116.5538]
["bitfinex","SOLUSD",1725610589491,8.5656083,129.25,129.2,116.5538]
["bitfinex","SOLUSD",1725610590595,7.7376,129.24,129.2,66.5538]
["bitfinex","SOLUSD",1725610590775,8.5656083,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725610590975,0.8287083,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725610591176,20.8287083,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725610591373,20.8287083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610591587,0.8287083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610592294,0.8287083,129.25,129.2,15.547]
["bitfinex","SOLUSD",1725610593393,7.7387,129.22,129.2,15.547]
["bitfinex","SOLUSD",1725610593581,7.7381,129.23,129.2,15.547]
["bitfinex","SOLUSD",1725610594298,7.7381,129.23,129.21,45.0]
["bitfinex","SOLUSD",1725610595680,7.7375,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725610596002,8.5658083,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725610596169,8.5658083,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725610596170,0.8287083,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725610596501,0.8287083,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725610598897,0.8287083,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725610599203,7.7383,129.23,129.2,15.547]
["bitfinex","SOLUSD",1725610600889,0.8287083,129.25,129.21,50.0]
["bitfinex","SOLUSD",1725610601279,0.8287083,129.25,129.22,52.7387]
["bitfinex","SOLUSD",1725610601505,0.8287083,129.25,129.23,0.81425895]
["bitfinex","SOLUSD",1725610601678,0.8287083,129.25,129.23,8.55225895]
["bitfinex","SOLUSD",1725610601881,0.8287083,129.25,129.24,45.81419594]
["bitfinex","SOLUSD",1725610602699,0.8287083,129.25,129.24,52.7375]
["bitfinex","SOLUSD",1725610605801,7.7335,129.31,129.25,69.3418]
["bitfinex","SOLUSD",1725610606106,7.734,129.3,129.26,52.7361]
["bitfinex","SOLUSD",1725610606405,19.3301,129.34,129.26,45.0]
["bitfinex","SOLUSD",1725610606406,7.7345,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725610606985,7.7341,129.3,129.26,52.7362]
["bitfinex","SOLUSD",1725610607187,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725610607384,7.7335,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725610607902,7.734,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725610608199,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725610608200,7.7341,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725610609501,7.7348,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725610609708,7.7348,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725610610384,19.3301,129.34,129.26,52.7361]
["bitfinex","SOLUSD",1725610610385,7.7341,129.3,129.26,52.7361]
["bitfinex","SOLUSD",1725610611909,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725610612100,7.7329,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725610612305,7.7329,129.32,129.28,52.7349]
["bitfinex","SOLUSD",1725610613197,7.7329,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725610613396,7.7329,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725610614712,7.7319,129.34,129.3,52.7336]
["bitfinex","SOLUSD",1725610615095,7.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725610615292,19.3287,129.35,129.25,69.341]
["bitfinex","SOLUSD",1725610615500,19.3287,129.35,129.25,19.341]
["bitfinex","SOLUSD",1725610615501,7.7351,129.28,129.25,19.341]
["bitfinex","SOLUSD",1725610615824,7.7349,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725610615989,7.7352,129.28,129.24,42.1456]
["bitfinex","SOLUSD",1725610616189,7.7348,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725610616490,7.7349,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725610616831,7.7349,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725610617188,3.3137,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725610617392,7.7335,129.31,129.28,1.54501449]
["bitfinex","SOLUSD",1725610617603,7.7328,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1725610617797,7.7328,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725610618002,7.7316,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725610618199,7.7316,129.34,129.31,45.83485017]
["bitfinex","SOLUSD",1725610618610,7.7314,129.35,129.32,15.2642]
["bitfinex","SOLUSD",1725610620424,7.7316,129.34,129.32,15.2642]
["bitfinex","SOLUSD",1725610620916,0.8287083,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725610621215,8.5579083,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725610621417,0.8287083,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725610621604,0.8287083,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725610621932,25.7589,129.5,129.39,50.0]
["bitfinex","SOLUSD",1725610622110,7.7245,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725610622301,28.82492367,129.5,129.4,7.7278]
["bitfinex","SOLUSD",1725610622621,7.7248,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725610622798,7.7248,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725610623213,7.7248,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725610623516,7.725,129.45,129.41,0.52649853]
["bitfinex","SOLUSD",1725610623722,7.7245,129.46,129.41,53.68343833]
["bitfinex","SOLUSD",1725610623915,7.7245,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725610624108,7.7245,129.46,129.43,0.95610918]
["bitfinex","SOLUSD",1725610624700,7.7245,129.46,129.43,0.95606574]
["bitfinex","SOLUSD",1725610624912,7.7238,129.47,129.43,0.95606574]
["bitfinex","SOLUSD",1725610625124,7.7245,129.46,129.43,0.95606574]
["bitfinex","SOLUSD",1725610625609,7.7245,129.46,129.43,1.39769822]
["bitfinex","SOLUSD",1725610626010,25.7589,129.5,129.4,19.3189]
["bitfinex","SOLUSD",1725610626319,19.3086,129.48,129.37,41.7238]
["bitfinex","SOLUSD",1725610626639,7.7268,129.42,129.37,49.453]
["bitfinex","SOLUSD",1725610626948,7.7268,129.42,129.37,41.7238]
["bitfinex","SOLUSD",1725610627424,20.0,129.47,129.34,25.8826]
["bitfinex","SOLUSD",1725610627425,7.7287,129.39,129.34,25.8826]
["bitfinex","SOLUSD",1725610627825,7.7287,129.39,129.34,33.6137]
["bitfinex","SOLUSD",1725610628003,7.7287,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725610628908,4.1421,129.42,129.29,15.8659]
["bitfinex","SOLUSD",1725610629210,7.7329,129.32,129.28,6.3153]
["bitfinex","SOLUSD",1725610629836,7.7334,129.31,129.28,6.3153]
["bitfinex","SOLUSD",1725610630131,7.7335,129.31,129.26,23.6017]
["bitfinex","SOLUSD",1725610630333,19.3295,129.34,129.26,15.8659]
["bitfinex","SOLUSD",1725610630536,7.7339,129.3,129.26,15.8659]
["bitfinex","SOLUSD",1725610630828,7.7334,129.31,129.26,23.6021]
["bitfinex","SOLUSD",1725610631041,20.0,129.3,129.26,73.6021]
["bitfinex","SOLUSD",1725610631333,7.7346,129.29,129.26,15.8659]
["bitfinex","SOLUSD",1725610632726,6.0697,129.35,129.26,35.2055]
["bitfinex","SOLUSD",1725610633032,7.7325,129.33,129.28,7.7346]
["bitfinex","SOLUSD",1725610633205,7.7316,129.34,129.29,52.7344]
["bitfinex","SOLUSD",1725610633408,7.7317,129.34,129.29,52.7344]
["bitfinex","SOLUSD",1725610633918,7.7317,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725610634115,7.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725610634521,19.3203,129.4,129.31,45.0]
["bitfinex","SOLUSD",1725610634805,7.7299,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725610635019,7.7299,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725610635210,7.7293,129.38,129.33,52.7319]
["bitfinex","SOLUSD",1725610635617,7.7303,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725610635816,7.732,129.34,129.29,19.3352]
["bitfinex","SOLUSD",1725610636017,7.7311,129.35,129.3,52.7335]
["bitfinex","SOLUSD",1725610636407,7.7305,129.36,129.31,19.333]
["bitfinex","SOLUSD",1725610636626,7.7301,129.37,129.32,52.7326]
["bitfinex","SOLUSD",1725610636833,19.3224,129.39,129.29,7.7341]
["bitfinex","SOLUSD",1725610637040,7.7317,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725610637331,7.7317,129.34,129.3,52.7337]
["bitfinex","SOLUSD",1725610637532,7.7311,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725610637710,7.7311,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725610638111,7.7311,129.35,129.3,19.3345]
["bitfinex","SOLUSD",1725610638112,19.3224,129.39,129.3,19.3345]
["bitfinex","SOLUSD",1725610638431,7.732,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725610640540,10.5438,129.42,129.31,95.0]
["bitfinex","SOLUSD",1725610640730,7.7298,129.37,129.32,27.064]
["bitfinex","SOLUSD",1725610640915,27.7303,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725610641112,7.731,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725610641315,20.0,129.36,129.29,19.335]
["bitfinex","SOLUSD",1725610641527,20.0,129.37,129.29,19.335]
["bitfinex","SOLUSD",1725610642428,20.0,129.37,129.29,27.0693]
["bitfinex","SOLUSD",1725610642629,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725610642932,7.7314,129.35,129.31,52.7333]
["bitfinex","SOLUSD",1725610643114,20.0,129.34,129.31,52.7333]
["bitfinex","SOLUSD",1725610643314,7.7305,129.36,129.31,52.7333]
["bitfinex","SOLUSD",1725610643531,7.7309,129.35,129.31,52.7333]
["bitfinex","SOLUSD",1725610643735,7.7305,129.36,129.31,52.7333]
["bitfinex","SOLUSD",1725610643927,7.7305,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725610644133,7.7299,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725610644442,19.3196,129.41,129.33,64.3299]
["bitfinex","SOLUSD",1725610644443,7.7293,129.38,129.33,64.3299]
["bitfinex","SOLUSD",1725610644652,7.7293,129.38,129.33,64.88112676]
["bitfinex","SOLUSD",1725610645325,7.7293,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725610645842,7.7293,129.38,129.33,72.0618]
["bitfinex","SOLUSD",1725610646133,7.7303,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725610646437,7.732,129.34,129.32,15.8238]
["bitfinex","SOLUSD",1725610646611,7.7326,129.33,129.29,23.031]
["bitfinex","SOLUSD",1725610646815,19.328,129.35,129.29,15.2966]
["bitfinex","SOLUSD",1725610647114,7.7323,129.33,129.28,14.0369]
["bitfinex","SOLUSD",1725610648224,7.7323,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725610648425,7.7323,129.33,129.3,1.54652466]
["bitfinex","SOLUSD",1725610648831,20.0,129.34,129.3,1.54652466]
["bitfinex","SOLUSD",1725610649039,20.0,129.34,129.27,19.3379]
["bitfinex","SOLUSD",1725610649214,7.7345,129.3,129.26,15.2966]
["bitfinex","SOLUSD",1725610649410,7.7345,129.29,129.26,15.2966]
["bitfinex","SOLUSD",1725610650530,19.3335,129.31,129.23,15.1879]
["bitfinex","SOLUSD",1725610650734,58.6597,129.34,129.21,82.96273447]
["bitfinex","SOLUSD",1725610650735,7.7374,129.25,129.21,19.3471]
["bitfinex","SOLUSD",1725610651542,68.6597,129.34,129.19,21.385]
["bitfinex","SOLUSD",1725610651543,7.7381,129.23,129.19,21.385]
["bitfinex","SOLUSD",1725610651853,7.7393,129.21,129.16,6.1586]
["bitfinex","SOLUSD",1725610652024,19.3428,129.25,129.16,13.9005]
["bitfinex","SOLUSD",1725610652226,7.7395,129.21,129.16,13.9005]
["bitfinex","SOLUSD",1725610652541,10.4346,129.27,129.17,69.3537]
["bitfinex","SOLUSD",1725610652542,6.2925,129.27,129.17,69.3537]
["bitfinex","SOLUSD",1725610652726,20.0,129.26,129.17,69.3537]
["bitfinex","SOLUSD",1725610653434,7.738,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725610653635,7.738,129.24,129.2,1.10887916]
["bitfinex","SOLUSD",1725610653828,7.738,129.24,129.2,8.84867916]
["bitfinex","SOLUSD",1725610654154,7.737,129.25,129.21,8.84855061]
["bitfinex","SOLUSD",1725610654650,7.7359,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1725610654869,7.7359,129.27,129.21,70.45735061]
["bitfinex","SOLUSD",1725610654870,7.7363,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725610655036,7.7359,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725610655554,7.7359,129.27,129.23,52.7381]
["bitfinex","SOLUSD",1725610657732,7.7365,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725610658155,7.7359,129.27,129.23,52.7379]
["bitfinex","SOLUSD",1725610658453,7.7352,129.28,129.23,64.3448]
["bitfinex","SOLUSD",1725610658661,10.4675,129.33,129.22,16.3219]
["bitfinex","SOLUSD",1725610658662,7.7369,129.25,129.22,16.3219]
["bitfinex","SOLUSD",1725610659429,7.7375,129.24,129.22,16.3219]
["bitfinex","SOLUSD",1725610660358,7.7381,129.23,129.2,19.3488]
["bitfinex","SOLUSD",1725610660542,7.7381,129.23,129.19,22.9418]
["bitfinex","SOLUSD",1725610661360,7.7387,129.22,129.19,15.2013]
["bitfinex","SOLUSD",1725610661655,20.0,129.21,129.15,15.9283]
["bitfinex","SOLUSD",1725610661867,39.3488,129.21,129.15,15.9283]
["bitfinex","SOLUSD",1725610662249,39.3488,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1725610662840,7.7419,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725610663064,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725610663357,7.7433,129.15,129.11,34.5662]
["bitfinex","SOLUSD",1725610664356,7.7433,129.15,129.11,42.3113]
["bitfinex","SOLUSD",1725610664937,7.7433,129.15,129.11,34.5662]
["bitfinex","SOLUSD",1725610665348,19.3517,129.19,129.09,6.4795]
["bitfinex","SOLUSD",1725610665349,45.0659,129.19,129.09,6.4795]
["bitfinex","SOLUSD",1725610665533,65.0,129.18,129.06,16.8614083]
["bitfinex","SOLUSD",1725610666239,7.746,129.1,129.06,24.6096083]
["bitfinex","SOLUSD",1725610666446,19.3576,129.15,129.06,16.8614083]
["bitfinex","SOLUSD",1725610666654,20.0,129.14,129.07,1.39628647]
["bitfinex","SOLUSD",1725610667035,7.7457,129.11,129.06,24.6095083]
["bitfinex","SOLUSD",1725610667540,7.7457,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725610668067,7.7449,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725610668360,27.7455,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725610668653,20.0,129.14,129.06,24.6096083]
["bitfinex","SOLUSD",1725610668654,7.7459,129.1,129.06,24.6096083]
["bitfinex","SOLUSD",1725610668860,7.7471,129.08,129.06,16.8614083]
["bitfinex","SOLUSD",1725610669434,7.7467,129.09,129.06,16.8614083]
["bitfinex","SOLUSD",1725610672866,7.745,129.12,129.07,9.29679929]
["bitfinex","SOLUSD",1725610673162,20.0,129.11,129.07,9.29679929]
["bitfinex","SOLUSD",1725610673360,7.746,129.1,129.06,43.9793083]
["bitfinex","SOLUSD",1725610673738,7.746,129.1,129.06,16.8614083]
["bitfinex","SOLUSD",1725610674361,20.0,129.11,129.06,16.8614083]
["bitfinex","SOLUSD",1725610674565,20.0,129.12,129.06,0.8287083]
["bitfinex","SOLUSD",1725610674769,7.7474,129.08,129.06,0.8287083]
["bitfinex","SOLUSD",1725610675061,20.0,129.07,129.06,0.8287083]
["bitfinex","SOLUSD",1725610676569,6.2003,129.13,129.06,0.8287083]
["bitfinex","SOLUSD",1725610676570,7.7463,129.1,129.06,0.8287083]
["bitfinex","SOLUSD",1725610676744,27.7469,129.09,129.06,0.8287083]
["bitfinex","SOLUSD",1725610677067,7.7475,129.08,129.06,0.8287083]
["bitfinex","SOLUSD",1725610677267,27.7477,129.07,129.06,0.8287083]
["bitfinex","SOLUSD",1725610679472,20.0,129.07,129.01,15.5746]
["bitfinex","SOLUSD",1725610679668,20.0,129.07,128.98,6.4127]
["bitfinex","SOLUSD",1725610679669,7.7502,129.03,128.98,22.926]
["bitfinex","SOLUSD",1725610679841,7.7497,129.04,128.99,0.4965304]
["bitfinex","SOLUSD",1725610680042,20.0,129.03,128.98,30.6789]
["bitfinex","SOLUSD",1725610680656,20.0,129.03,128.98,22.926]
["bitfinex","SOLUSD",1725610680868,27.7504,129.03,128.98,22.926]
["bitfinex","SOLUSD",1725610681163,7.751,129.02,128.98,16.5133]
["bitfinex","SOLUSD",1725610681366,7.7513,129.01,128.95,22.4368]
["bitfinex","SOLUSD",1725610681579,7.7514,129.01,128.95,22.4368]
["bitfinex","SOLUSD",1725610681875,20.0,129.03,128.95,22.4368]
["bitfinex","SOLUSD",1725610682050,7.7532,128.98,128.95,22.4368]
["bitfinex","SOLUSD",1725610682251,19.3804,129.0,128.93,0.8287083]
["bitfinex","SOLUSD",1725610682471,7.7555,128.94,128.93,0.8287083]
["bitfinex","SOLUSD",1725610682643,27.7555,128.94,128.93,0.8287083]
["bitfinex","SOLUSD",1725610683775,20.0,128.94,128.93,0.8287083]
["bitfinex","SOLUSD",1725610684260,7.7538,128.97,128.93,0.8287083]
["bitfinex","SOLUSD",1725610684570,27.7544,128.96,128.93,0.8287083]
["bitfinex","SOLUSD",1725610685576,7.7525,128.99,128.93,0.8287083]
["bitfinex","SOLUSD",1725610685746,7.7524,129.0,128.93,8.5843083]
["bitfinex","SOLUSD",1725610685947,7.7524,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725610686774,7.7514,129.01,128.94,59.1913]
["bitfinex","SOLUSD",1725610687149,19.3738,129.04,128.94,101.4358]
["bitfinex","SOLUSD",1725610687354,10.0,129.1,128.97,7.7536]
["bitfinex","SOLUSD",1725610687355,19.37,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725610687558,7.7501,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725610687867,7.7501,129.03,128.97,52.7535]
["bitfinex","SOLUSD",1725610688282,19.37,129.07,128.98,24.3125]
["bitfinex","SOLUSD",1725610688458,7.7483,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725610688787,25.6189,129.1,128.99,64.381]
["bitfinex","SOLUSD",1725610688960,7.7488,129.06,128.99,72.1331]
["bitfinex","SOLUSD",1725610689469,3.09631144,129.11,129.01,19.3776]
["bitfinex","SOLUSD",1725610689786,7.7467,129.09,129.02,51.3116]
["bitfinex","SOLUSD",1725610689982,7.7448,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725610690155,7.7448,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725610690563,7.7453,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725610690857,7.7465,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725610691071,7.7479,129.07,129.02,6.3116]
["bitfinex","SOLUSD",1725610691274,38.7104,129.17,129.02,6.3116]
["bitfinex","SOLUSD",1725610691275,48.7205,129.14,129.02,6.3116]
["bitfinex","SOLUSD",1725610691470,7.7481,129.07,129.02,6.3116]
["bitfinex","SOLUSD",1725610691672,7.7484,129.06,129.02,6.3116]
["bitfinex","SOLUSD",1725610692072,27.749,129.05,129.02,6.3116]
["bitfinex","SOLUSD",1725610692385,27.749,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725610692756,20.0,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725610693358,20.0,129.05,128.98,22.9139]
["bitfinex","SOLUSD",1725610693558,7.749,129.05,128.98,30.6668]
["bitfinex","SOLUSD",1725610693783,20.0,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725610694280,7.7513,129.01,128.98,22.9139]
["bitfinex","SOLUSD",1725610694495,7.7513,129.01,128.94,50.0]
["bitfinex","SOLUSD",1725610694496,27.7525,129.0,128.94,25.4789]
["bitfinex","SOLUSD",1725610694681,7.7531,128.98,128.94,22.1851]
["bitfinex","SOLUSD",1725610694866,20.0,128.97,128.94,22.1851]
["bitfinex","SOLUSD",1725610695890,7.7529,128.99,128.94,22.1851]
["bitfinex","SOLUSD",1725610696076,20.0,128.98,128.94,22.1851]
["bitfinex","SOLUSD",1725610696267,27.7532,128.98,128.94,22.1851]
["bitfinex","SOLUSD",1725610697290,20.0,128.98,128.94,16.0941]
["bitfinex","SOLUSD",1725610697494,20.0,128.99,128.94,16.0941]
["bitfinex","SOLUSD",1725610698184,7.7549,128.95,128.93,0.8287083]
["bitfinex","SOLUSD",1725610698498,7.7555,128.94,128.93,0.8287083]
["bitfinex","SOLUSD",1725610698666,27.7555,128.94,128.93,0.8287083]
["bitfinex","SOLUSD",1725610704001,27.7555,128.94,128.86,6.6557]
["bitfinex","SOLUSD",1725610704002,7.758,128.9,128.86,6.6557]
["bitfinex","SOLUSD",1725610704310,20.0,128.89,128.86,6.6557]
["bitfinex","SOLUSD",1725610705373,7.7586,128.89,128.86,6.6557]
["bitfinex","SOLUSD",1725610705588,7.758,128.9,128.86,6.6557]
["bitfinex","SOLUSD",1725610705791,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725610706170,20.0,128.91,128.87,52.7593]
["bitfinex","SOLUSD",1725610706371,20.0,128.92,128.87,52.7593]
["bitfinex","SOLUSD",1725610706778,7.7574,128.91,128.86,6.6557]
["bitfinex","SOLUSD",1725610707192,20.0,128.92,128.86,6.6557]
["bitfinex","SOLUSD",1725610707193,27.7571,128.92,128.86,14.4159]
["bitfinex","SOLUSD",1725610707570,20.0,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725610708275,27.7568,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610708497,27.7568,128.92,128.89,0.83293047]
["bitfinex","SOLUSD",1725610708498,20.0,128.92,128.89,0.83293047]
["bitfinex","SOLUSD",1725610708705,7.7563,128.93,128.89,0.83293047]
["bitfinex","SOLUSD",1725610708996,20.0,128.92,128.89,0.83293047]
["bitfinex","SOLUSD",1725610709202,27.7567,128.92,128.87,72.1582]
["bitfinex","SOLUSD",1725610709508,20.0,128.92,128.87,64.399]
["bitfinex","SOLUSD",1725610709700,20.0,128.93,128.88,1.55145242]
["bitfinex","SOLUSD",1725610709873,7.7555,128.94,128.88,9.31035242]
["bitfinex","SOLUSD",1725610710081,27.7561,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610710280,27.7561,128.93,128.87,72.1585]
["bitfinex","SOLUSD",1725610711089,27.7561,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1725610711289,20.0,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610711500,20.0,128.93,128.9,1.55130107]
["bitfinex","SOLUSD",1725610711798,27.7561,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610711995,27.7561,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725610712303,20.0,128.93,128.86,6.6557]
["bitfinex","SOLUSD",1725610712480,20.0,128.94,128.86,6.6557]
["bitfinex","SOLUSD",1725610712681,39.3903,128.94,128.86,6.6557]
["bitfinex","SOLUSD",1725610712882,19.3903,128.94,128.86,6.6557]
["bitfinex","SOLUSD",1725610713084,7.7581,128.9,128.86,6.6557]
["bitfinex","SOLUSD",1725610713283,20.0,128.89,128.86,6.6557]
["bitfinex","SOLUSD",1725610714551,20.0,128.89,128.86,14.4159]
["bitfinex","SOLUSD",1725610714682,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725610715599,27.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725610715797,27.7581,128.9,128.86,6.6557]
["bitfinex","SOLUSD",1725610716092,7.7569,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725610716408,7.7569,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610716583,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610717088,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725610717589,7.7563,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725610717786,7.7563,128.93,128.88,0.6529323]
["bitfinex","SOLUSD",1725610717982,19.3859,128.96,128.87,45.0]
["bitfinex","SOLUSD",1725610717983,7.7567,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725610718317,7.7563,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725610718496,7.7558,128.94,128.88,7.7587]
["bitfinex","SOLUSD",1725610718698,7.7558,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725610719002,20.0,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610719814,27.7563,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610720614,27.7563,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725610725015,7.7571,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610725224,7.758,128.9,128.86,26.0561]
["bitfinex","SOLUSD",1725610725520,7.758,128.9,128.86,6.6557]
["bitfinex","SOLUSD",1725610726100,7.7585,128.89,128.86,6.6557]
["bitfinex","SOLUSD",1725610727027,7.7585,128.89,128.85,16.406]
["bitfinex","SOLUSD",1725610727028,39.3909,128.93,128.85,16.406]
["bitfinex","SOLUSD",1725610727403,7.759,128.89,128.85,16.406]
["bitfinex","SOLUSD",1725610728004,7.7581,128.9,128.85,16.406]
["bitfinex","SOLUSD",1725610728301,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725610728505,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725610728732,7.7568,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610728927,7.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610729127,7.7577,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725610730023,7.7568,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725610730208,20.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725610730513,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725610730727,7.7557,128.94,128.88,19.397]
["bitfinex","SOLUSD",1725610730902,7.7557,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725610731105,7.7564,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610732053,22.45909285,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1725610732054,27.7567,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725610732239,27.7567,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610732728,7.7563,128.93,128.88,52.7591]
["bitfinex","SOLUSD",1725610732913,20.0,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725610734328,27.7569,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610734731,27.7569,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725610734732,7.7578,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725610735231,7.7578,128.91,128.85,16.406]
["bitfinex","SOLUSD",1725610735232,7.7581,128.9,128.85,24.1667]
["bitfinex","SOLUSD",1725610735431,20.0,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1725610735605,20.0,128.93,128.86,7.7601]
["bitfinex","SOLUSD",1725610735806,20.0,128.93,128.85,66.406]
["bitfinex","SOLUSD",1725610736022,27.7551,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725610736307,7.7551,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725610736525,7.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725610736725,7.7556,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725610737720,7.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610739132,27.7568,128.92,128.87,27.1588]
["bitfinex","SOLUSD",1725610739314,20.0,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610739503,20.0,128.92,128.86,13.38535862]
["bitfinex","SOLUSD",1725610739929,7.7575,128.91,128.86,13.38535862]
["bitfinex","SOLUSD",1725610740142,7.7569,128.92,128.87,7.7592]
["bitfinex","SOLUSD",1725610740337,20.0,128.91,128.87,13.38435862]
["bitfinex","SOLUSD",1725610740517,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610740956,27.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610741313,27.7574,128.91,128.88,50.62515862]
["bitfinex","SOLUSD",1725610742336,20.0,128.91,128.87,2.3953513]
["bitfinex","SOLUSD",1725610742640,19.3931,128.92,128.85,38.92590545]
["bitfinex","SOLUSD",1725610742843,7.7589,128.89,128.85,22.876]
["bitfinex","SOLUSD",1725610743026,7.7589,128.89,128.86,5.62825988]
["bitfinex","SOLUSD",1725610743222,7.7589,128.89,128.86,9.46170594]
["bitfinex","SOLUSD",1725610743635,7.7584,128.9,128.86,9.46170594]
["bitfinex","SOLUSD",1725610743827,20.0,128.89,128.87,5.63084719]
["bitfinex","SOLUSD",1725610744019,20.0,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725610744220,20.0,128.89,128.87,50.63135437]
["bitfinex","SOLUSD",1725610744556,20.0,128.89,128.85,36.53055415]
["bitfinex","SOLUSD",1725610744728,7.7588,128.89,128.86,15.10070606]
["bitfinex","SOLUSD",1725610744921,7.7588,128.89,128.87,5.6324415]
["bitfinex","SOLUSD",1725610745126,7.7592,128.88,128.86,9.4698192]
["bitfinex","SOLUSD",1725610745425,7.7592,128.88,128.85,25.27569626]
["bitfinex","SOLUSD",1725610745636,7.7587,128.89,128.86,15.10543954]
["bitfinex","SOLUSD",1725610745813,7.7587,128.89,128.87,5.63335021]
["bitfinex","SOLUSD",1725610746018,6.0444,128.98,128.88,25.02827708]
["bitfinex","SOLUSD",1725610746216,19.3874,128.95,128.87,16.07036649]
["bitfinex","SOLUSD",1725610746422,7.7586,128.89,128.86,13.67208625]
["bitfinex","SOLUSD",1725610746630,7.7586,128.89,128.87,5.63329556]
["bitfinex","SOLUSD",1725610746843,7.7586,128.89,128.85,36.54959885]
["bitfinex","SOLUSD",1725610747023,7.7586,128.89,128.86,9.47311051]
["bitfinex","SOLUSD",1725610747214,7.7586,128.89,128.85,36.54959885]
["bitfinex","SOLUSD",1725610747415,7.7586,128.89,128.86,15.10706102]
["bitfinex","SOLUSD",1725610747650,7.7586,128.89,128.87,15.10319452]
["bitfinex","SOLUSD",1725610747815,7.7577,128.91,128.86,10.15876987]
["bitfinex","SOLUSD",1725610748018,20.0,128.9,128.87,62.49706012]
["bitfinex","SOLUSD",1725610748324,7.7563,128.93,128.88,38.91808135]
["bitfinex","SOLUSD",1725610748527,20.0,128.92,128.89,62.49560289]
["bitfinex","SOLUSD",1725610748724,20.0,128.92,128.9,15.09839025]
["bitfinex","SOLUSD",1725610749030,27.7568,128.92,128.89,47.39721264]
["bitfinex","SOLUSD",1725610749234,27.7568,128.92,128.9,5.63074047]
["bitfinex","SOLUSD",1725610749441,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610749649,27.7568,128.92,128.9,5.6309312]
["bitfinex","SOLUSD",1725610749942,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610750141,27.7568,128.92,128.9,5.63011773]
["bitfinex","SOLUSD",1725610750321,27.7568,128.92,128.9,5.62965385]
["bitfinex","SOLUSD",1725610750525,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610750712,27.7568,128.92,128.9,5.62993893]
["bitfinex","SOLUSD",1725610750919,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610751128,27.7568,128.92,128.9,5.62946574]
["bitfinex","SOLUSD",1725610751444,27.7568,128.92,128.89,2.39744184]
["bitfinex","SOLUSD",1725610751636,27.7568,128.92,128.9,5.6298787]
["bitfinex","SOLUSD",1725610751821,27.7568,128.92,128.89,2.39763028]
["bitfinex","SOLUSD",1725610752024,27.7568,128.92,128.9,5.63029128]
["bitfinex","SOLUSD",1725610752349,27.757,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610752551,27.757,128.92,128.89,9.46772025]
["bitfinex","SOLUSD",1725610752727,27.757,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610753047,27.757,128.92,128.89,15.09889795]
["bitfinex","SOLUSD",1725610753344,27.757,128.92,128.88,58.66619839]
["bitfinex","SOLUSD",1725610753529,27.757,128.92,128.89,15.10164248]
["bitfinex","SOLUSD",1725610753731,27.757,128.92,128.88,58.66619839]
["bitfinex","SOLUSD",1725610753927,20.0,128.92,128.89,28.77877717]
["bitfinex","SOLUSD",1725610754237,7.7562,128.93,128.9,15.10689636]
["bitfinex","SOLUSD",1725610754422,20.0,128.92,128.89,13.67188081]
["bitfinex","SOLUSD",1725610754748,20.0,128.92,128.9,15.10824544]
["bitfinex","SOLUSD",1725610754922,20.0,128.92,128.91,9.47480321]
["bitfinex","SOLUSD",1725610755126,20.0,128.92,128.91,15.10930087]
["bitfinex","SOLUSD",1725610755723,20.0,128.92,128.91,5.63449766]
["bitfinex","SOLUSD",1725610756043,20.0,128.92,128.91,15.11251331]
["bitfinex","SOLUSD",1725610756249,20.0,128.92,128.91,5.63449766]
["bitfinex","SOLUSD",1725610756947,20.0,128.92,128.91,5.63608739]
["bitfinex","SOLUSD",1725610758126,27.7567,128.92,128.89,9.47901504]
["bitfinex","SOLUSD",1725610758342,27.7567,128.92,128.9,5.63800211]
["bitfinex","SOLUSD",1725610758533,27.7567,128.92,128.89,2.40022473]
["bitfinex","SOLUSD",1725610758857,20.0,128.92,128.9,15.11713344]
["bitfinex","SOLUSD",1725610759047,20.0,128.92,128.89,16.08336904]
["bitfinex","SOLUSD",1725610759238,20.0,128.92,128.9,15.11696404]
["bitfinex","SOLUSD",1725610759442,27.7567,128.92,128.89,2.40094918]
["bitfinex","SOLUSD",1725610759628,27.7567,128.92,128.9,5.63816399]
["bitfinex","SOLUSD",1725610759952,27.7567,128.92,128.89,47.40094918]
["bitfinex","SOLUSD",1725610760252,27.7567,128.92,128.9,5.63795391]
["bitfinex","SOLUSD",1725610760448,27.757,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610760756,27.757,128.92,128.9,5.63856142]
["bitfinex","SOLUSD",1725610761051,27.757,128.92,128.89,58.68488232]
["bitfinex","SOLUSD",1725610761350,20.0,128.92,128.9,60.11638549]
["bitfinex","SOLUSD",1725610761653,20.0,128.92,128.91,5.63735649]
["bitfinex","SOLUSD",1725610762226,3.09317527,128.98,128.91,67.87505848]
["bitfinex","SOLUSD",1725610762535,7.7545,128.96,128.92,60.11777608]
["bitfinex","SOLUSD",1725610762740,7.7545,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725610763662,6.0959,129.01,128.92,45.0]
["bitfinex","SOLUSD",1725610763663,25.4743,129.01,128.93,7.7557]
["bitfinex","SOLUSD",1725610763825,7.7529,128.99,128.94,67.87100916]
["bitfinex","SOLUSD",1725610764146,7.7531,128.98,128.94,52.7551]
["bitfinex","SOLUSD",1725610764854,7.7527,128.99,128.94,52.7551]
["bitfinex","SOLUSD",1725610765443,7.7523,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725610765646,7.7502,129.03,128.98,7.7527]
["bitfinex","SOLUSD",1725610765948,7.7502,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725610766149,7.7507,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725610767087,19.3741,129.04,128.97,23.204]
["bitfinex","SOLUSD",1725610767231,7.7531,128.98,128.95,5.63240508]
["bitfinex","SOLUSD",1725610767439,4.1421,129.02,128.94,5.6342412]
["bitfinex","SOLUSD",1725610767760,7.7543,128.96,128.93,22.2781412]
["bitfinex","SOLUSD",1725610767962,7.7543,128.96,128.93,16.6439]
["bitfinex","SOLUSD",1725610768661,7.755,128.95,128.93,16.6439]
["bitfinex","SOLUSD",1725610768957,7.7545,128.96,128.93,16.6439]
["bitfinex","SOLUSD",1725610769656,7.7537,128.97,128.93,16.6439]
["bitfinex","SOLUSD",1725610769973,27.7544,128.96,128.93,16.6439]
["bitfinex","SOLUSD",1725610772667,27.7544,128.96,128.91,35.43298631]
["bitfinex","SOLUSD",1725610772668,7.7549,128.95,128.91,35.43298631]
["bitfinex","SOLUSD",1725610772877,7.7561,128.93,128.91,12.19460165]
["bitfinex","SOLUSD",1725610773172,39.3859,128.96,128.91,5.63450165]
["bitfinex","SOLUSD",1725610773173,7.7557,128.94,128.91,5.63450165]
["bitfinex","SOLUSD",1725610775041,7.7567,128.92,128.9,16.6439]
["bitfinex","SOLUSD",1725610775472,7.7567,128.92,128.9,22.28129002]
["bitfinex","SOLUSD",1725610775649,7.7567,128.92,128.9,16.6439]
["bitfinex","SOLUSD",1725610776345,7.7567,128.92,128.89,5.63790919]
["bitfinex","SOLUSD",1725610776548,7.7567,128.92,128.87,36.00561963]
["bitfinex","SOLUSD",1725610776549,7.7584,128.9,128.87,24.40261662]
["bitfinex","SOLUSD",1725610776765,4.1421,128.95,128.87,24.40261662]
["bitfinex","SOLUSD",1725610776766,7.7591,128.88,128.87,22.00192806]
["bitfinex","SOLUSD",1725610776946,7.7585,128.89,128.85,9.48243107]
["bitfinex","SOLUSD",1725610777148,7.7585,128.89,128.86,5.6425045]
["bitfinex","SOLUSD",1725610777542,7.7583,128.9,128.86,13.4028045]
["bitfinex","SOLUSD",1725610777846,19.3886,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1725610778049,20.0,128.94,128.89,7.19384408]
["bitfinex","SOLUSD",1725610778244,20.0,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725610778754,3.04086611,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725610778957,20.0,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725610779447,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610779648,7.7567,128.92,128.89,5.63782222]
["bitfinex","SOLUSD",1725610780151,7.7574,128.91,128.87,17.240466]
["bitfinex","SOLUSD",1725610780353,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610780664,7.7571,128.92,128.88,50.63859202]
["bitfinex","SOLUSD",1725610781451,7.7571,128.92,128.89,1.551426]
["bitfinex","SOLUSD",1725610781651,7.7562,128.93,128.89,14.94831802]
["bitfinex","SOLUSD",1725610781851,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610782574,20.0,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610783383,20.0,128.92,128.89,50.64020654]
["bitfinex","SOLUSD",1725610785973,27.7569,128.92,128.89,50.64020654]
["bitfinex","SOLUSD",1725610786274,27.7569,128.92,128.9,1.55133619]
["bitfinex","SOLUSD",1725610787663,27.7569,128.92,128.89,65.7417082]
["bitfinex","SOLUSD",1725610787869,7.7573,128.91,128.89,60.1047]
["bitfinex","SOLUSD",1725610788081,20.0,128.92,128.85,58.62094423]
["bitfinex","SOLUSD",1725610788082,7.7579,128.9,128.85,58.62094423]
["bitfinex","SOLUSD",1725610788263,7.7579,128.9,128.86,22.88235273]
["bitfinex","SOLUSD",1725610788465,7.7574,128.91,128.87,22.88165273]
["bitfinex","SOLUSD",1725610788657,7.7574,128.91,128.88,5.63958594]
["bitfinex","SOLUSD",1725610788855,20.0,128.92,128.88,5.63958594]
["bitfinex","SOLUSD",1725610789255,20.0,128.92,128.87,9.48246679]
["bitfinex","SOLUSD",1725610789450,7.7585,128.89,128.88,5.63973626]
["bitfinex","SOLUSD",1725610789755,20.0,128.92,128.88,5.63973626]
["bitfinex","SOLUSD",1725610789962,20.0,128.92,128.88,5.63868916]
["bitfinex","SOLUSD",1725610790183,20.0,128.92,128.86,41.90255969]
["bitfinex","SOLUSD",1725610790477,3.09738059,128.95,128.88,14.74255969]
["bitfinex","SOLUSD",1725610790650,58.1616,128.96,128.89,45.0]
["bitfinex","SOLUSD",1725610791771,38.7744,128.96,128.86,19.4002]
["bitfinex","SOLUSD",1725610791972,20.0,128.95,128.86,19.4002]
["bitfinex","SOLUSD",1725610792355,20.0,128.95,128.87,15.10773543]
["bitfinex","SOLUSD",1725610792656,7.7591,128.88,128.87,15.10773543]
["bitfinex","SOLUSD",1725610792875,7.7591,128.88,128.87,2.39868829]
["bitfinex","SOLUSD",1725610794177,7.7591,128.88,128.86,9.47310965]
["bitfinex","SOLUSD",1725610797882,7.7591,128.88,128.85,31.23420965]
["bitfinex","SOLUSD",1725610798057,7.7591,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725610798759,7.7591,128.88,128.85,31.23420965]
["bitfinex","SOLUSD",1725610798959,7.7597,128.87,128.85,31.23420965]
["bitfinex","SOLUSD",1725610799369,7.7597,128.87,128.85,21.7611]
["bitfinex","SOLUSD",1725610799677,7.7603,128.86,128.85,15.1734]
["bitfinex","SOLUSD",1725610799887,7.7603,128.86,128.83,9.47310965]
["bitfinex","SOLUSD",1725610800069,7.7603,128.86,128.84,9.47310965]
["bitfinex","SOLUSD",1725610800375,7.761,128.85,128.83,9.47310965]
["bitfinex","SOLUSD",1725610800579,7.761,128.85,128.82,65.42814563]
["bitfinex","SOLUSD",1725610800790,7.761,128.85,128.82,51.75250965]
["bitfinex","SOLUSD",1725610800970,7.761,128.85,128.83,1.55217095]
["bitfinex","SOLUSD",1725610801894,7.761,128.85,128.83,46.55217095]
["bitfinex","SOLUSD",1725610802891,19.3979,128.88,128.83,46.55217095]
["bitfinex","SOLUSD",1725610802892,7.7593,128.88,128.84,9.31327272]
["bitfinex","SOLUSD",1725610803186,7.7604,128.86,128.83,64.4041]
["bitfinex","SOLUSD",1725610803362,7.7604,128.86,128.83,54.47702641]
["bitfinex","SOLUSD",1725610803566,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725610804889,7.76,128.87,128.84,15.53400057]
["bitfinex","SOLUSD",1725610805074,20.0,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725610806672,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610810097,27.7604,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610810468,27.7604,128.86,128.82,45.37765969]
["bitfinex","SOLUSD",1725610810469,27.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725610810672,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725610810982,19.3889,128.94,128.88,14.74255969]
["bitfinex","SOLUSD",1725610811176,7.7576,128.91,128.88,14.74255969]
["bitfinex","SOLUSD",1725610812111,7.7576,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1725610812297,7.7576,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610812806,4.1421,128.96,128.89,19.3962]
["bitfinex","SOLUSD",1725610812996,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725610813177,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610813376,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610813885,20.0,128.92,128.89,9.47538011]
["bitfinex","SOLUSD",1725610814095,7.7577,128.91,128.88,23.1064]
["bitfinex","SOLUSD",1725610815399,7.7597,128.87,128.85,9.47599558]
["bitfinex","SOLUSD",1725610815694,7.7603,128.86,128.84,9.47173347]
["bitfinex","SOLUSD",1725610815873,7.7603,128.86,128.83,9.47173347]
["bitfinex","SOLUSD",1725610816076,7.7603,128.86,128.84,9.47173347]
["bitfinex","SOLUSD",1725610816472,7.7599,128.87,128.84,9.47173347]
["bitfinex","SOLUSD",1725610816675,20.0,128.86,128.84,9.47173347]
["bitfinex","SOLUSD",1725610817784,7.7599,128.87,128.84,9.47173347]
["bitfinex","SOLUSD",1725610818094,20.0,128.86,128.84,9.47173347]
["bitfinex","SOLUSD",1725610818276,27.7603,128.86,128.84,9.47173347]
["bitfinex","SOLUSD",1725610818599,27.7603,128.86,128.83,9.47173347]
["bitfinex","SOLUSD",1725610818600,7.7609,128.85,128.83,9.47173347]
["bitfinex","SOLUSD",1725610818916,7.7609,128.85,128.84,9.47173347]
["bitfinex","SOLUSD",1725610819073,7.7609,128.85,128.83,10.61781844]
["bitfinex","SOLUSD",1725610819424,7.7609,128.85,128.84,9.47235655]
["bitfinex","SOLUSD",1725610819574,20.0,128.86,128.83,9.47235655]
["bitfinex","SOLUSD",1725610819575,27.7605,128.86,128.83,9.47235655]
["bitfinex","SOLUSD",1725610819780,27.7605,128.86,128.84,9.47235655]
["bitfinex","SOLUSD",1725610820097,27.7605,128.86,128.82,36.17950915]
["bitfinex","SOLUSD",1725610820283,27.7605,128.86,128.83,54.4722362]
["bitfinex","SOLUSD",1725610820484,27.7605,128.86,128.84,9.4722362]
["bitfinex","SOLUSD",1725610820689,27.7605,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725610820914,27.7605,128.86,128.84,9.47119585]
["bitfinex","SOLUSD",1725610821196,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725610821498,7.761,128.85,128.84,9.46987357]
["bitfinex","SOLUSD",1725610821703,27.7604,128.86,128.84,10.69915437]
["bitfinex","SOLUSD",1725610822005,4.1421,128.96,128.86,15.2472]
["bitfinex","SOLUSD",1725610822211,7.7563,128.93,128.89,22.50045969]
["bitfinex","SOLUSD",1725610822378,7.7563,128.93,128.9,1.55024939]
["bitfinex","SOLUSD",1725610822578,3.02681148,128.97,128.9,75.41195675]
["bitfinex","SOLUSD",1725610822773,7.7555,128.94,128.9,73.86170736]
["bitfinex","SOLUSD",1725610823200,7.7555,128.94,128.91,9.46760736]
["bitfinex","SOLUSD",1725610823507,65.31123107,128.99,128.9,45.0]
["bitfinex","SOLUSD",1725610823508,7.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610823675,45.92953107,128.99,128.89,69.21200122]
["bitfinex","SOLUSD",1725610823872,45.92953107,128.99,128.9,9.46944153]
["bitfinex","SOLUSD",1725610824078,45.92953107,128.99,128.89,59.74255969]
["bitfinex","SOLUSD",1725610824079,7.7565,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725610824278,19.3877,128.95,128.89,54.47003218]
["bitfinex","SOLUSD",1725610824485,7.7578,128.91,128.88,9.47078476]
["bitfinex","SOLUSD",1725610824894,7.758,128.9,128.88,9.47078476]
["bitfinex","SOLUSD",1725610825094,7.7585,128.89,128.87,9.47078476]
["bitfinex","SOLUSD",1725610825304,7.7585,128.89,128.88,9.47078476]
["bitfinex","SOLUSD",1725610825607,7.7591,128.88,128.86,24.71893139]
["bitfinex","SOLUSD",1725610825907,20.0,128.89,128.86,15.2472]
["bitfinex","SOLUSD",1725610825908,7.7586,128.89,128.86,15.2472]
["bitfinex","SOLUSD",1725610826480,7.7592,128.88,128.86,24.72050979]
["bitfinex","SOLUSD",1725610826699,7.7592,128.88,128.86,15.2472]
["bitfinex","SOLUSD",1725610827706,7.7586,128.89,128.86,15.2472]
["bitfinex","SOLUSD",1725610828007,27.7591,128.88,128.86,24.72203284]
["bitfinex","SOLUSD",1725610828187,27.7591,128.88,128.86,15.2472]
["bitfinex","SOLUSD",1725610828978,7.7597,128.87,128.86,24.72597343]
["bitfinex","SOLUSD",1725610829182,27.7593,128.88,128.86,15.2472]
["bitfinex","SOLUSD",1725610829503,27.7593,128.88,128.86,24.72597343]
["bitfinex","SOLUSD",1725610829686,27.7593,128.88,128.85,9.47877343]
["bitfinex","SOLUSD",1725610829886,27.7593,128.88,128.83,92.15577091]
["bitfinex","SOLUSD",1725610830086,27.7593,128.88,128.84,68.16194182]
["bitfinex","SOLUSD",1725610830301,20.0,128.88,128.85,9.47789984]
["bitfinex","SOLUSD",1725610830491,20.0,128.88,128.86,54.47789984]
["bitfinex","SOLUSD",1725610830814,20.0,128.88,128.87,9.47789984]
["bitfinex","SOLUSD",1725610830986,20.0,128.88,128.87,54.47789984]
["bitfinex","SOLUSD",1725610831503,7.7581,128.9,128.87,54.47789984]
["bitfinex","SOLUSD",1725610831803,7.7575,128.91,128.88,54.47789984]
["bitfinex","SOLUSD",1725610832007,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725610833091,27.758,128.9,128.86,21.44265041]
["bitfinex","SOLUSD",1725610833305,20.0,128.9,128.87,9.47859129]
["bitfinex","SOLUSD",1725610833509,7.7591,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1725610833697,7.7591,128.88,128.86,9.47665448]
["bitfinex","SOLUSD",1725610833897,7.7591,128.88,128.85,33.08485041]
["bitfinex","SOLUSD",1725610834085,7.7591,128.88,128.86,9.4770681]
["bitfinex","SOLUSD",1725610834290,7.7591,128.88,128.85,33.08485041]
["bitfinex","SOLUSD",1725610834491,7.7591,128.88,128.86,9.47771949]
["bitfinex","SOLUSD",1725610834709,7.7591,128.88,128.85,33.08485041]
["bitfinex","SOLUSD",1725610834898,7.7591,128.88,128.86,9.48028016]
["bitfinex","SOLUSD",1725610835098,7.7591,128.88,128.85,33.08485041]
["bitfinex","SOLUSD",1725610835299,7.7591,128.88,128.86,9.48062057]
["bitfinex","SOLUSD",1725610835501,7.7591,128.88,128.85,33.08485041]
["bitfinex","SOLUSD",1725610835700,7.7591,128.88,128.86,9.47909005]
["bitfinex","SOLUSD",1725610836207,7.7591,128.88,128.85,33.08672645]
["bitfinex","SOLUSD",1725610836385,7.7591,128.88,128.86,9.47163099]
["bitfinex","SOLUSD",1725610836711,7.7591,128.88,128.85,33.08672645]
["bitfinex","SOLUSD",1725610837020,7.7586,128.89,128.86,9.47004411]
["bitfinex","SOLUSD",1725610837190,7.7586,128.89,128.85,27.1632]
["bitfinex","SOLUSD",1725610837385,7.7586,128.89,128.86,9.46889973]
["bitfinex","SOLUSD",1725610837599,20.0,128.88,128.84,13.68442645]
["bitfinex","SOLUSD",1725610837788,20.0,128.88,128.85,9.46884109]
["bitfinex","SOLUSD",1725610837985,7.7602,128.87,128.84,13.68442645]
["bitfinex","SOLUSD",1725610838294,20.0,128.88,128.85,9.46586585]
["bitfinex","SOLUSD",1725610838295,7.7603,128.86,128.85,9.46586585]
["bitfinex","SOLUSD",1725610838508,7.7609,128.85,128.83,35.90682645]
["bitfinex","SOLUSD",1725610838725,7.7609,128.85,128.84,9.46554473]
["bitfinex","SOLUSD",1725610839801,27.7606,128.86,128.84,9.46554473]
["bitfinex","SOLUSD",1725610839997,27.7606,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610840411,20.0,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610841520,27.7603,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610841730,27.7603,128.86,128.84,9.46554473]
["bitfinex","SOLUSD",1725610842021,27.7603,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610843230,20.0,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610843611,20.0,128.86,128.85,54.46554473]
["bitfinex","SOLUSD",1725610844501,27.7603,128.86,128.85,54.46554473]
["bitfinex","SOLUSD",1725610845427,27.7603,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610848009,7.7603,128.86,128.85,9.46554473]
["bitfinex","SOLUSD",1725610848209,19.3953,128.9,128.85,9.46554473]
["bitfinex","SOLUSD",1725610848405,7.7594,128.88,128.86,9.46554473]
["bitfinex","SOLUSD",1725610848710,7.7594,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725610848916,19.3921,128.92,128.86,52.7599]
["bitfinex","SOLUSD",1725610849231,7.759,128.89,128.86,68.11060185]
["bitfinex","SOLUSD",1725610849405,19.3948,128.91,128.85,13.65309484]
["bitfinex","SOLUSD",1725610849629,19.3948,128.91,128.84,18.37458207]
["bitfinex","SOLUSD",1725610849838,19.3948,128.91,128.85,54.45566611]
["bitfinex","SOLUSD",1725610850029,19.3948,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725610850334,7.7601,128.87,128.84,13.65309484]
["bitfinex","SOLUSD",1725610850634,7.7603,128.86,128.85,9.45499016]
["bitfinex","SOLUSD",1725610851611,27.7603,128.86,128.85,9.45499016]
["bitfinex","SOLUSD",1725610852231,7.761,128.85,128.84,9.45719881]
["bitfinex","SOLUSD",1725610852739,7.761,128.85,128.84,15.08562832]
["bitfinex","SOLUSD",1725610853532,7.761,128.85,128.84,15.08399808]
["bitfinex","SOLUSD",1725610854631,7.761,128.85,128.84,15.08097171]
["bitfinex","SOLUSD",1725610856433,7.761,128.85,128.84,5.62679927]
["bitfinex","SOLUSD",1725610856806,7.761,128.85,128.84,15.07262081]
["bitfinex","SOLUSD",1725610857108,7.761,128.85,128.84,5.62679927]
["bitfinex","SOLUSD",1725610857412,7.761,128.85,128.84,15.07262081]
["bitfinex","SOLUSD",1725610858612,7.761,128.85,128.84,5.62679927]
["bitfinex","SOLUSD",1725610858914,7.7606,128.86,128.84,15.07412561]
["bitfinex","SOLUSD",1725610859135,22.5344143,128.89,128.85,15.0737517]
["bitfinex","SOLUSD",1725610859331,22.5344143,128.89,128.83,21.40103421]
["bitfinex","SOLUSD",1725610859332,7.7602,128.87,128.86,5.62679927]
["bitfinex","SOLUSD",1725610859516,7.7603,128.86,128.85,9.44683795]
["bitfinex","SOLUSD",1725610859842,27.7603,128.86,128.85,15.06905484]
["bitfinex","SOLUSD",1725610860537,7.7612,128.85,128.82,37.76122452]
["bitfinex","SOLUSD",1725610860834,7.7612,128.85,128.83,15.06336747]
["bitfinex","SOLUSD",1725610861032,7.7612,128.85,128.84,15.06336747]
["bitfinex","SOLUSD",1725610861605,7.7612,128.85,128.84,15.06375382]
["bitfinex","SOLUSD",1725610861831,7.7612,128.85,128.84,9.44284872]
["bitfinex","SOLUSD",1725610862016,7.7612,128.85,128.82,13.63319564]
["bitfinex","SOLUSD",1725610862017,20.0,128.85,128.81,5.54499861]
["bitfinex","SOLUSD",1725610862214,27.7615,128.84,128.83,9.44499015]
["bitfinex","SOLUSD",1725610862744,27.7615,128.84,128.83,15.06798872]
["bitfinex","SOLUSD",1725610865421,27.7615,128.84,128.82,9.44499015]
["bitfinex","SOLUSD",1725610865422,7.7621,128.83,128.82,9.44499015]
["bitfinex","SOLUSD",1725610865623,27.7621,128.83,128.82,5.62364233]
["bitfinex","SOLUSD",1725610866552,7.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610866731,27.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610868041,7.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610868246,20.0,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610869819,27.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610871859,20.0,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725610872038,4.1421,128.87,128.81,0.8287083]
["bitfinex","SOLUSD",1725610872241,7.7618,128.84,128.81,0.8287083]
["bitfinex","SOLUSD",1725610872826,7.7618,128.84,128.81,45.8287083]
["bitfinex","SOLUSD",1725610873332,27.7622,128.83,128.81,45.8287083]
["bitfinex","SOLUSD",1725610875048,19.3995,128.87,128.81,74.9395083]
["bitfinex","SOLUSD",1725610875257,20.0,128.86,128.81,74.9395083]
["bitfinex","SOLUSD",1725610875559,27.7609,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1725610875848,27.7609,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725610876446,7.7609,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725610876652,38.7812,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1725610876653,19.3916,128.93,128.86,7.7599]
["bitfinex","SOLUSD",1725610876858,7.7574,128.91,128.87,52.7596]
["bitfinex","SOLUSD",1725610877027,7.7574,128.91,128.87,68.9117]
["bitfinex","SOLUSD",1725610877225,7.7561,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1725610877455,4.1421,128.97,128.9,45.0]
["bitfinex","SOLUSD",1725610877657,274.5818,128.99,128.9,45.0]
["bitfinex","SOLUSD",1725610877965,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725610878267,7.7538,128.97,128.91,20.94398691]
["bitfinex","SOLUSD",1725610878268,7.7538,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725610878550,7.7543,128.96,128.91,24.9973594]
["bitfinex","SOLUSD",1725610878757,7.7543,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725610878929,7.755,128.95,128.93,30.0]
["bitfinex","SOLUSD",1725610879123,7.755,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725610879668,7.755,128.95,128.91,24.99655425]
["bitfinex","SOLUSD",1725610879850,7.755,128.95,128.91,19.393]
["bitfinex","SOLUSD",1725610880056,7.755,128.95,128.9,5.60355425]
["bitfinex","SOLUSD",1725610880241,7.755,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725610880554,7.755,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725610880867,7.7557,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725610881033,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610881232,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725610881472,7.7585,128.89,128.88,5.60567497]
["bitfinex","SOLUSD",1725610881747,7.7601,128.87,128.84,31.25960665]
["bitfinex","SOLUSD",1725610881956,7.7601,128.87,128.84,16.2187]
["bitfinex","SOLUSD",1725610882328,7.7601,128.87,128.84,21.82820035]
["bitfinex","SOLUSD",1725610882528,38.7799,128.94,128.84,16.2187]
["bitfinex","SOLUSD",1725610882728,7.7604,128.86,128.84,16.2187]
["bitfinex","SOLUSD",1725610882954,7.7599,128.87,128.84,16.2187]
["bitfinex","SOLUSD",1725610883335,38.7799,128.94,128.84,23.9798]
["bitfinex","SOLUSD",1725610883336,7.7586,128.89,128.84,23.9798]
["bitfinex","SOLUSD",1725610883538,20.0,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1725610883747,20.0,128.88,128.84,35.6218]
["bitfinex","SOLUSD",1725610883748,27.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725610883931,27.7592,128.88,128.84,43.3832]
["bitfinex","SOLUSD",1725610883932,27.7592,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725610886065,3.09964313,128.94,128.85,95.0]
["bitfinex","SOLUSD",1725610886242,7.7573,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725610886444,7.7572,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725610886656,7.7562,128.93,128.88,64.3973]
["bitfinex","SOLUSD",1725610886956,7.7573,128.91,128.88,64.3973]
["bitfinex","SOLUSD",1725610887164,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610890369,25.5934,128.98,128.88,45.0]
["bitfinex","SOLUSD",1725610890536,7.7559,128.94,128.9,23.9126]
["bitfinex","SOLUSD",1725610890739,7.7559,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725610890966,7.7551,128.95,128.91,52.7573]
["bitfinex","SOLUSD",1725610892148,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725610892477,7.7532,128.98,128.94,7.755]
["bitfinex","SOLUSD",1725610892772,3.12220988,129.05,128.96,15.8459]
["bitfinex","SOLUSD",1725610893079,7.7511,129.02,128.97,72.62520713]
["bitfinex","SOLUSD",1725610893671,7.7513,129.01,128.97,64.3838]
["bitfinex","SOLUSD",1725610893969,7.7519,129.0,128.97,64.3838]
["bitfinex","SOLUSD",1725610894863,19.3763,129.03,128.96,15.8459]
["bitfinex","SOLUSD",1725610895065,7.7525,129.0,128.96,15.8459]
["bitfinex","SOLUSD",1725610895584,7.7525,128.99,128.96,15.8459]
["bitfinex","SOLUSD",1725610896457,7.7533,128.98,128.96,15.8459]
["bitfinex","SOLUSD",1725610896777,7.7537,128.97,128.96,15.8459]
["bitfinex","SOLUSD",1725610896975,7.7537,128.97,128.95,6.5771]
["bitfinex","SOLUSD",1725610898375,7.7553,128.95,128.92,22.0336]
["bitfinex","SOLUSD",1725610898572,7.7553,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725610898765,7.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725610899647,7.7549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725610900465,7.7555,128.94,128.92,22.0336]
["bitfinex","SOLUSD",1725610901597,7.7555,128.94,128.91,19.3926]
["bitfinex","SOLUSD",1725610901598,7.7573,128.91,128.89,6.2159]
["bitfinex","SOLUSD",1725610901755,7.7569,128.92,128.89,6.2159]
["bitfinex","SOLUSD",1725610902075,7.7579,128.9,128.89,6.2159]
["bitfinex","SOLUSD",1725610902282,7.7585,128.89,128.88,16.337]
["bitfinex","SOLUSD",1725610903249,19.3935,128.91,128.84,27.1639]
["bitfinex","SOLUSD",1725610903250,19.3935,128.91,128.84,15.4712]
["bitfinex","SOLUSD",1725610903559,7.7592,128.88,128.84,23.2327]
["bitfinex","SOLUSD",1725610903867,7.7585,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725610904268,27.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725610904772,27.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725610905473,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725610905648,7.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725610906065,27.7581,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725610906579,20.0,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725610906762,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725610907356,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725610907674,3.03281335,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725610907675,7.7565,128.93,128.89,27.1541]
["bitfinex","SOLUSD",1725610907867,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610908069,259.3421,129.01,128.9,45.0]
["bitfinex","SOLUSD",1725610908070,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725610908688,7.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610908854,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610910784,7.7569,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725610910957,7.7558,128.94,128.9,14.1197]
["bitfinex","SOLUSD",1725610911282,7.7558,128.94,128.91,68.6311]
["bitfinex","SOLUSD",1725610913989,7.7552,128.95,128.91,68.6311]
["bitfinex","SOLUSD",1725610917986,7.7539,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725610918297,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725610918464,7.7539,128.97,128.94,52.7554]
["bitfinex","SOLUSD",1725610919295,7.7539,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725610920090,7.7547,128.96,128.92,27.1481]
["bitfinex","SOLUSD",1725610920386,7.7565,128.93,128.91,15.8738]
["bitfinex","SOLUSD",1725610920979,7.7556,128.94,128.91,16.82478456]
["bitfinex","SOLUSD",1725610921288,7.7549,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725610921667,7.7549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725610922171,7.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725610922374,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610922677,7.7561,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725610922873,7.7561,128.93,128.91,15.8738]
["bitfinex","SOLUSD",1725610923080,7.7567,128.92,128.9,6.3624]
["bitfinex","SOLUSD",1725610924168,19.3829,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1725610924375,20.0,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1725610924589,7.7559,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725610924885,7.7562,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725610925672,7.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725610925868,20.0,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725610926083,7.7535,128.98,128.94,23.7282]
["bitfinex","SOLUSD",1725610926395,7.7535,128.98,128.95,46.42517107]
["bitfinex","SOLUSD",1725610926688,7.7535,128.98,128.96,1.42506055]
["bitfinex","SOLUSD",1725610927068,7.7539,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725610930295,19.3751,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725610930592,7.7522,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725610930897,19.3751,129.04,128.98,7.7526]
["bitfinex","SOLUSD",1725610931195,19.3751,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725610931394,7.751,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725610931570,7.751,129.02,128.96,75.6607]
["bitfinex","SOLUSD",1725610931571,7.7525,128.99,128.96,25.6607]
["bitfinex","SOLUSD",1725610931770,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725610932369,7.7524,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725610933665,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725610935172,38.7462,129.05,128.94,15.973]
["bitfinex","SOLUSD",1725610935503,7.7549,128.95,128.94,15.973]
["bitfinex","SOLUSD",1725610935670,7.7545,128.96,128.94,15.973]
["bitfinex","SOLUSD",1725610938697,7.7539,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725610938885,27.7543,128.96,128.94,15.973]
["bitfinex","SOLUSD",1725610939196,20.0,128.96,128.91,9.4349687]
["bitfinex","SOLUSD",1725610939394,20.0,128.96,128.9,22.2087]
["bitfinex","SOLUSD",1725610939395,7.7559,128.94,128.9,29.9666]
["bitfinex","SOLUSD",1725610939567,7.7561,128.93,128.9,22.2087]
["bitfinex","SOLUSD",1725610939773,7.7556,128.94,128.9,29.9665]
["bitfinex","SOLUSD",1725610940890,7.7556,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725610941192,7.7552,128.95,128.91,52.7573]
["bitfinex","SOLUSD",1725610941402,20.0,128.94,128.91,62.20075014]
["bitfinex","SOLUSD",1725610941607,7.7571,128.92,128.9,15.8461]
["bitfinex","SOLUSD",1725610941814,20.0,128.94,128.9,15.8461]
["bitfinex","SOLUSD",1725610941815,7.7573,128.91,128.9,15.8461]
["bitfinex","SOLUSD",1725610942099,27.7573,128.91,128.87,36.59991045]
["bitfinex","SOLUSD",1725610942472,20.0,128.91,128.87,9.44101045]
["bitfinex","SOLUSD",1725610942678,7.7585,128.9,128.86,31.90521045]
["bitfinex","SOLUSD",1725610942996,7.7592,128.88,128.86,31.90521045]
["bitfinex","SOLUSD",1725610943296,7.7594,128.88,128.86,31.90521045]
["bitfinex","SOLUSD",1725610943476,7.7587,128.89,128.86,22.4642]
["bitfinex","SOLUSD",1725610943672,7.758,128.9,128.86,22.4642]
["bitfinex","SOLUSD",1725610943867,20.0,128.89,128.86,22.4642]
["bitfinex","SOLUSD",1725610944072,7.7609,128.85,128.83,50.86378032]
["bitfinex","SOLUSD",1725610944275,20.0,128.89,128.83,50.86378032]
["bitfinex","SOLUSD",1725610944276,7.7609,128.86,128.83,37.23416428]
["bitfinex","SOLUSD",1725610944483,7.7598,128.87,128.84,9.44188229]
["bitfinex","SOLUSD",1725610944688,20.0,128.86,128.84,9.44188229]
["bitfinex","SOLUSD",1725610944886,20.0,128.86,128.83,32.52528229]
["bitfinex","SOLUSD",1725610945284,20.0,128.86,128.83,40.28718229]
["bitfinex","SOLUSD",1725610945589,20.0,128.86,128.83,30.8453]
["bitfinex","SOLUSD",1725610946786,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610946985,20.0,128.86,128.84,62.21462803]
["bitfinex","SOLUSD",1725610947223,20.0,128.87,128.84,62.21462803]
["bitfinex","SOLUSD",1725610947579,20.0,128.87,128.84,54.45312803]
["bitfinex","SOLUSD",1725610947903,27.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725610948690,19.394,128.91,128.84,52.7611]
["bitfinex","SOLUSD",1725610948877,7.7589,128.89,128.84,62.20970561]
["bitfinex","SOLUSD",1725610949797,7.7594,128.88,128.84,52.7611]
["bitfinex","SOLUSD",1725610950611,7.759,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725610950779,20.0,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725610952022,38.7732,128.96,128.86,45.0]
["bitfinex","SOLUSD",1725610952023,19.3869,128.96,128.86,45.0]
["bitfinex","SOLUSD",1725610952327,19.3869,128.96,128.89,19.3956]
["bitfinex","SOLUSD",1725610952496,19.3869,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725610953424,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610953599,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725610953800,20.0,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725610954219,7.7578,128.91,128.87,27.1589]
["bitfinex","SOLUSD",1725610954528,7.7578,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725610955919,7.7569,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725610956230,27.7562,128.93,128.9,7.7575]
["bitfinex","SOLUSD",1725610956524,27.7562,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725610956525,7.7573,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725610956721,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725610957022,38.7728,128.96,128.86,15.1427]
["bitfinex","SOLUSD",1725610957317,7.7597,128.87,128.84,19.4039]
["bitfinex","SOLUSD",1725610958037,7.7593,128.88,128.84,27.1652]
["bitfinex","SOLUSD",1725610958340,20.0,128.87,128.84,27.1652]
["bitfinex","SOLUSD",1725610958795,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610962318,20.0,128.87,128.86,1.00082831]
["bitfinex","SOLUSD",1725610962828,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610963117,7.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610964405,19.3902,128.94,128.85,64.4009]
["bitfinex","SOLUSD",1725610964604,7.7582,128.9,128.85,64.4009]
["bitfinex","SOLUSD",1725610964795,20.0,128.89,128.86,7.76]
["bitfinex","SOLUSD",1725610964998,7.7582,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725610966525,7.7586,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725610966696,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725610968629,7.7597,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725610969227,27.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610969410,7.7593,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725610969615,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610971232,20.0,128.87,128.85,52.7609]
["bitfinex","SOLUSD",1725610971905,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725610972111,20.0,128.87,128.83,29.9323]
["bitfinex","SOLUSD",1725610972429,20.0,128.89,128.83,29.9323]
["bitfinex","SOLUSD",1725610973210,20.0,128.89,128.84,1.03570059]
["bitfinex","SOLUSD",1725610973410,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610973931,20.0,128.89,128.84,72.1651]
["bitfinex","SOLUSD",1725610974103,7.7595,128.88,128.84,72.1651]
["bitfinex","SOLUSD",1725610974431,20.0,128.87,128.84,72.1651]
["bitfinex","SOLUSD",1725610975131,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725610975431,7.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610980431,20.0,128.89,128.81,0.8287083]
["bitfinex","SOLUSD",1725610980632,7.7616,128.84,128.81,45.8287083]
["bitfinex","SOLUSD",1725610980807,7.7621,128.83,128.81,0.8287083]
["bitfinex","SOLUSD",1725610981135,6.106,128.88,128.81,0.8287083]
["bitfinex","SOLUSD",1725610981429,7.7622,128.83,128.81,2.38125238]
["bitfinex","SOLUSD",1725610981633,7.7618,128.84,128.81,2.38125238]
["bitfinex","SOLUSD",1725610981930,20.0,128.83,128.81,0.8287083]
["bitfinex","SOLUSD",1725610982512,20.0,128.83,128.81,45.8287083]
["bitfinex","SOLUSD",1725610983934,6.4537,128.91,128.83,7.7619]
["bitfinex","SOLUSD",1725610983935,7.7603,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725610984235,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610984406,7.76,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725610984609,7.76,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725610985416,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725610986129,22.4938737,128.91,128.84,45.0]
["bitfinex","SOLUSD",1725610986335,7.7589,128.89,128.85,23.4558]
["bitfinex","SOLUSD",1725610986636,7.7589,128.89,128.86,46.55163999]
["bitfinex","SOLUSD",1725610987734,20.0,128.88,128.86,46.55163999]
["bitfinex","SOLUSD",1725610987927,6.0616,128.94,128.86,65.95243999]
["bitfinex","SOLUSD",1725610987928,7.758,128.9,128.86,65.95243999]
["bitfinex","SOLUSD",1725610988124,19.3901,128.94,128.86,96.55163999]
["bitfinex","SOLUSD",1725610988524,7.7569,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1725610988733,7.7569,128.92,128.89,46.55123916]
["bitfinex","SOLUSD",1725610989032,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725610990133,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725610990336,20.0,128.91,128.85,35.0959]
["bitfinex","SOLUSD",1725610990512,7.7579,128.9,128.86,52.7598]
["bitfinex","SOLUSD",1725610990915,7.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725610991141,19.3909,128.93,128.86,45.0]
["bitfinex","SOLUSD",1725610991314,20.0,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725610991634,7.7579,128.9,128.86,52.7599]
["bitfinex","SOLUSD",1725610995049,7.7597,128.87,128.85,15.6949]
["bitfinex","SOLUSD",1725610995239,19.3935,128.91,128.85,15.6949]
["bitfinex","SOLUSD",1725610995240,19.3935,128.91,128.85,23.4558]
["bitfinex","SOLUSD",1725610995542,27.758,128.9,128.86,7.7598]
["bitfinex","SOLUSD",1725610996336,27.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725610998350,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725610998522,20.0,128.88,128.83,6.3437]
["bitfinex","SOLUSD",1725610998724,7.7584,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725610998926,23.5333,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1725610999147,20.0,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1725610999744,20.0,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725611000242,20.0,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1725611000243,20.0,128.92,128.85,9.4665853]
["bitfinex","SOLUSD",1725611000452,7.7599,128.87,128.84,9.4665853]
["bitfinex","SOLUSD",1725611001351,7.7599,128.87,128.85,9.46200463]
["bitfinex","SOLUSD",1725611001733,7.7599,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611001932,27.7599,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611002555,7.7603,128.86,128.85,9.46200463]
["bitfinex","SOLUSD",1725611002728,7.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611003247,7.761,128.85,128.83,15.8104976]
["bitfinex","SOLUSD",1725611003448,7.761,128.85,128.82,28.38540533]
["bitfinex","SOLUSD",1725611003657,7.761,128.85,128.82,18.91860773]
["bitfinex","SOLUSD",1725611003835,7.761,128.85,128.83,0.85135572]
["bitfinex","SOLUSD",1725611004147,7.761,128.85,128.83,1.55218314]
["bitfinex","SOLUSD",1725611004719,7.761,128.85,128.83,46.55218314]
["bitfinex","SOLUSD",1725611005142,27.7604,128.86,128.83,56.0249413]
["bitfinex","SOLUSD",1725611005348,27.7604,128.86,128.83,54.31428314]
["bitfinex","SOLUSD",1725611005525,20.0,128.86,128.83,56.71616723]
["bitfinex","SOLUSD",1725611005728,20.0,128.86,128.84,9.47253517]
["bitfinex","SOLUSD",1725611005938,20.0,128.86,128.85,46.55195932]
["bitfinex","SOLUSD",1725611006133,27.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611006650,27.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611007331,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725611007536,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611012449,20.0,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725611012654,7.7602,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725611012655,7.7602,128.87,128.84,9.46936425]
["bitfinex","SOLUSD",1725611012861,7.7602,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725611012862,20.0,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611013928,20.0,128.86,128.83,40.83915005]
["bitfinex","SOLUSD",1725611013929,20.0,128.86,128.84,54.46576854]
["bitfinex","SOLUSD",1725611014136,27.7607,128.86,128.84,54.46576854]
["bitfinex","SOLUSD",1725611014345,27.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611014545,27.7607,128.86,128.84,54.46513487]
["bitfinex","SOLUSD",1725611015445,27.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611015834,20.0,128.86,128.82,16.5169]
["bitfinex","SOLUSD",1725611016050,7.7618,128.84,128.82,16.5169]
["bitfinex","SOLUSD",1725611016431,20.0,128.87,128.82,16.5169]
["bitfinex","SOLUSD",1725611016857,7.7616,128.84,128.82,16.5169]
["bitfinex","SOLUSD",1725611018753,7.7616,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611018945,27.7616,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611021944,7.7616,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611022241,7.7616,128.84,128.81,0.8287083]
["bitfinex","SOLUSD",1725611022242,7.7626,128.83,128.81,0.8287083]
["bitfinex","SOLUSD",1725611022454,20.0,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725611023335,27.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725611030066,20.0,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725611030781,19.3994,128.87,128.81,0.8287083]
["bitfinex","SOLUSD",1725611031343,7.7624,128.83,128.81,0.8287083]
["bitfinex","SOLUSD",1725611035954,7.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725611036177,27.7627,128.82,128.81,0.8287083]
["bitfinex","SOLUSD",1725611051400,7.7657,128.77,128.76,16.4398]
["bitfinex","SOLUSD",1725611054195,7.7668,128.76,128.74,6.3335]
["bitfinex","SOLUSD",1725611054497,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611054670,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611054872,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611055181,20.0,128.77,128.75,46.5530543]
["bitfinex","SOLUSD",1725611055894,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611056194,27.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611057882,27.7658,128.77,128.75,46.55311667]
["bitfinex","SOLUSD",1725611059199,20.0,128.77,128.75,46.55311667]
["bitfinex","SOLUSD",1725611059396,7.7648,128.79,128.75,54.31981667]
["bitfinex","SOLUSD",1725611059578,20.0,128.78,128.75,52.7667]
["bitfinex","SOLUSD",1725611060283,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611060485,19.4098,128.81,128.74,25.751]
["bitfinex","SOLUSD",1725611060681,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725611060901,20.0,128.8,128.76,24.50644057]
["bitfinex","SOLUSD",1725611060902,27.7642,128.8,128.76,24.50644057]
["bitfinex","SOLUSD",1725611061199,27.7642,128.8,128.77,1.55277923]
["bitfinex","SOLUSD",1725611061590,27.7642,128.8,128.76,22.9536]
["bitfinex","SOLUSD",1725611061791,7.7649,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611061978,7.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611063104,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611063600,7.7648,128.79,128.77,46.55270173]
["bitfinex","SOLUSD",1725611064803,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611065192,7.7648,128.79,128.77,46.55285413]
["bitfinex","SOLUSD",1725611065789,27.7642,128.8,128.77,46.55285413]
["bitfinex","SOLUSD",1725611066111,7.7647,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611068106,20.0,128.8,128.77,52.7654]
["bitfinex","SOLUSD",1725611069209,27.764,128.8,128.77,52.7654]
["bitfinex","SOLUSD",1725611069406,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611070403,7.7647,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611071309,7.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611072809,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611073814,27.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611074419,7.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611075413,7.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611075618,27.7651,128.78,128.76,15.1874]
["bitfinex","SOLUSD",1725611081214,20.0,128.78,128.76,15.1874]
["bitfinex","SOLUSD",1725611081418,20.0,128.78,128.77,46.55196956]
["bitfinex","SOLUSD",1725611082014,20.0,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611082223,27.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611082893,20.0,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611084106,27.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611084418,7.7657,128.77,128.76,15.1874]
["bitfinex","SOLUSD",1725611084595,7.7657,128.77,128.76,60.1874]
["bitfinex","SOLUSD",1725611085514,27.7654,128.78,128.76,60.1874]
["bitfinex","SOLUSD",1725611086401,7.7663,128.76,128.75,4.74079266]
["bitfinex","SOLUSD",1725611086603,7.7663,128.76,128.75,49.74079266]
["bitfinex","SOLUSD",1725611087192,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725611087395,7.766,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611088013,7.766,128.77,128.75,49.74207129]
["bitfinex","SOLUSD",1725611088198,7.766,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611088608,20.0,128.76,128.73,15.0561]
["bitfinex","SOLUSD",1725611089317,20.0,128.79,128.73,15.0561]
["bitfinex","SOLUSD",1725611089516,7.767,128.75,128.73,15.0561]
["bitfinex","SOLUSD",1725611090025,7.767,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611090325,7.767,128.75,128.74,58.39989171]
["bitfinex","SOLUSD",1725611091097,7.7666,128.76,128.74,58.39989171]
["bitfinex","SOLUSD",1725611091414,7.7666,128.76,128.75,9.23687442]
["bitfinex","SOLUSD",1725611091718,27.7666,128.76,128.75,9.23687442]
["bitfinex","SOLUSD",1725611096026,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611096204,27.7669,128.75,128.74,9.23721886]
["bitfinex","SOLUSD",1725611096519,20.0,128.75,128.74,54.23721886]
["bitfinex","SOLUSD",1725611096714,10.5958,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1725611096918,7.7638,128.81,128.77,67.6342712]
["bitfinex","SOLUSD",1725611097116,7.7638,128.81,128.78,9.23721886]
["bitfinex","SOLUSD",1725611097309,7.7638,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611097517,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611097821,7.7645,128.79,128.78,9.23625474]
["bitfinex","SOLUSD",1725611098413,27.7645,128.79,128.78,9.23625474]
["bitfinex","SOLUSD",1725611098908,7.7659,128.77,128.74,15.7539]
["bitfinex","SOLUSD",1725611099221,7.7659,128.77,128.75,9.23129282]
["bitfinex","SOLUSD",1725611099425,7.7659,128.77,128.74,15.7539]
["bitfinex","SOLUSD",1725611099613,7.7667,128.76,128.75,9.22871896]
["bitfinex","SOLUSD",1725611100727,7.7667,128.76,128.75,54.22871896]
["bitfinex","SOLUSD",1725611100922,7.7667,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725611101411,7.7667,128.76,128.75,54.22950106]
["bitfinex","SOLUSD",1725611102300,7.7659,128.77,128.75,54.22950106]
["bitfinex","SOLUSD",1725611102500,7.7655,128.78,128.76,54.22950106]
["bitfinex","SOLUSD",1725611102729,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725611103027,20.0,128.77,128.76,9.23246466]
["bitfinex","SOLUSD",1725611103330,20.0,128.77,128.76,54.23246466]
["bitfinex","SOLUSD",1725611104227,27.7657,128.77,128.76,9.23246466]
["bitfinex","SOLUSD",1725611104400,27.7657,128.77,128.74,29.1496472]
["bitfinex","SOLUSD",1725611104602,27.7657,128.77,128.75,54.23439941]
["bitfinex","SOLUSD",1725611104833,27.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611105819,20.0,128.77,128.74,15.7539]
["bitfinex","SOLUSD",1725611106016,23.0289316,128.81,128.75,9.23398209]
["bitfinex","SOLUSD",1725611106221,7.7675,128.74,128.73,13.39604418]
["bitfinex","SOLUSD",1725611106429,7.7675,128.74,128.73,9.23409271]
["bitfinex","SOLUSD",1725611106620,20.0,128.74,128.73,9.23409271]
["bitfinex","SOLUSD",1725611107530,27.7675,128.74,128.73,9.23409271]
["bitfinex","SOLUSD",1725611107730,27.7675,128.74,128.73,9.23565782]
["bitfinex","SOLUSD",1725611108310,27.7675,128.74,128.71,6.2623]
["bitfinex","SOLUSD",1725611108508,27.7675,128.74,128.73,9.23621769]
["bitfinex","SOLUSD",1725611108715,7.7683,128.73,128.72,13.39747337]
["bitfinex","SOLUSD",1725611109009,7.7683,128.73,128.72,67.63194589]
["bitfinex","SOLUSD",1725611109309,27.7683,128.73,128.72,67.63194589]
["bitfinex","SOLUSD",1725611109711,27.7683,128.73,128.72,54.23447252]
["bitfinex","SOLUSD",1725611110314,27.7683,128.73,128.72,9.23447252]
["bitfinex","SOLUSD",1725611110632,20.0,128.73,128.69,13.39747337]
["bitfinex","SOLUSD",1725611110928,7.7698,128.71,128.7,9.23737633]
["bitfinex","SOLUSD",1725611111115,27.7698,128.71,128.7,9.23737633]
["bitfinex","SOLUSD",1725611111622,27.7695,128.71,128.69,9.23737633]
["bitfinex","SOLUSD",1725611111829,20.0,128.71,128.69,13.39747337]
["bitfinex","SOLUSD",1725611112131,20.0,128.71,128.7,9.23552408]
["bitfinex","SOLUSD",1725611112366,20.0,128.71,128.7,54.23553991]
["bitfinex","SOLUSD",1725611112515,20.0,128.71,128.7,67.635236]
["bitfinex","SOLUSD",1725611112833,20.0,128.71,128.7,54.23553991]
["bitfinex","SOLUSD",1725611113423,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611113625,20.0,128.71,128.7,9.2347884]
["bitfinex","SOLUSD",1725611113840,20.0,128.71,128.7,54.2347884]
["bitfinex","SOLUSD",1725611115533,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611115710,20.0,128.71,128.7,54.2347884]
["bitfinex","SOLUSD",1725611115904,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611116107,20.0,128.71,128.7,54.22954047]
["bitfinex","SOLUSD",1725611116313,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611116516,20.0,128.71,128.7,54.22954047]
["bitfinex","SOLUSD",1725611116844,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611117011,20.0,128.71,128.7,54.22954047]
["bitfinex","SOLUSD",1725611117332,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611117721,20.0,128.71,128.7,54.2298896]
["bitfinex","SOLUSD",1725611118029,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611118215,20.0,128.71,128.7,54.2298896]
["bitfinex","SOLUSD",1725611118414,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611119536,20.0,128.71,128.7,54.2298896]
["bitfinex","SOLUSD",1725611119718,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611119919,20.0,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611120536,20.0,128.72,128.7,54.23520259]
["bitfinex","SOLUSD",1725611120739,27.7689,128.72,128.7,54.23520259]
["bitfinex","SOLUSD",1725611121117,27.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611121438,27.7689,128.72,128.7,54.23520259]
["bitfinex","SOLUSD",1725611121633,27.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611121928,27.7689,128.72,128.7,54.23520259]
["bitfinex","SOLUSD",1725611122131,27.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611122319,7.7694,128.71,128.7,9.23520259]
["bitfinex","SOLUSD",1725611122526,27.769,128.72,128.69,9.23842134]
["bitfinex","SOLUSD",1725611122918,27.769,128.72,128.7,9.23842134]
["bitfinex","SOLUSD",1725611123242,20.0,128.72,128.69,9.23842134]
["bitfinex","SOLUSD",1725611123534,11.35300303,128.81,128.72,16.2037]
["bitfinex","SOLUSD",1725611123535,6.4537,128.81,128.72,16.2037]
["bitfinex","SOLUSD",1725611123741,7.7655,128.78,128.73,68.45102134]
["bitfinex","SOLUSD",1725611123959,7.7655,128.78,128.74,9.23842134]
["bitfinex","SOLUSD",1725611124243,19.4079,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725611124244,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611124444,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611124758,6.4537,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1725611124759,7.7617,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1725611125043,7.7604,128.86,128.79,54.23842134]
["bitfinex","SOLUSD",1725611125262,7.7604,128.86,128.8,72.53185558]
["bitfinex","SOLUSD",1725611125425,7.7604,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725611125824,7.7622,128.83,128.81,54.23771703]
["bitfinex","SOLUSD",1725611126022,7.762,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611127130,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611127841,27.7625,128.83,128.78,15.24579942]
["bitfinex","SOLUSD",1725611128047,27.7625,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725611129040,27.7625,128.83,128.8,1.53141947]
["bitfinex","SOLUSD",1725611129426,27.7625,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725611131331,7.763,128.82,128.78,6.0071]
["bitfinex","SOLUSD",1725611131526,27.7622,128.83,128.78,13.7722]
["bitfinex","SOLUSD",1725611132643,27.7622,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725611133368,10.5958,128.91,128.79,45.0]
["bitfinex","SOLUSD",1725611133530,75.0,128.9,128.79,45.0]
["bitfinex","SOLUSD",1725611134062,65.0,128.9,128.79,45.0]
["bitfinex","SOLUSD",1725611134557,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611134738,7.7635,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611135141,7.7639,128.8,128.78,6.0071]
["bitfinex","SOLUSD",1725611135540,7.7639,128.8,128.77,16.0317]
["bitfinex","SOLUSD",1725611135859,7.7641,128.8,128.77,16.0317]
["bitfinex","SOLUSD",1725611136059,20.0,128.79,128.77,16.0317]
["bitfinex","SOLUSD",1725611137146,27.7645,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725611138450,27.7645,128.79,128.77,16.0317]
["bitfinex","SOLUSD",1725611140558,7.7651,128.78,128.77,16.0317]
["bitfinex","SOLUSD",1725611141241,7.7651,128.78,128.73,7.7678]
["bitfinex","SOLUSD",1725611141242,7.767,128.75,128.73,15.7773]
["bitfinex","SOLUSD",1725611142960,39.4115,128.79,128.71,6.0349]
["bitfinex","SOLUSD",1725611142961,7.7675,128.74,128.71,6.0349]
["bitfinex","SOLUSD",1725611143142,19.4145,128.77,128.71,6.0349]
["bitfinex","SOLUSD",1725611143143,7.7684,128.73,128.71,6.0349]
["bitfinex","SOLUSD",1725611144055,7.7666,128.76,128.71,25.4581]
["bitfinex","SOLUSD",1725611144246,20.0,128.75,128.71,33.2274]
["bitfinex","SOLUSD",1725611144763,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611144968,27.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611145559,7.7681,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725611145869,7.7681,128.73,128.71,6.0349]
["bitfinex","SOLUSD",1725611146159,7.7677,128.74,128.71,6.0349]
["bitfinex","SOLUSD",1725611146369,27.7671,128.75,128.71,6.0349]
["bitfinex","SOLUSD",1725611147157,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611147364,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611147963,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611149659,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611150645,20.0,128.75,128.71,6.0349]
["bitfinex","SOLUSD",1725611150849,7.7684,128.73,128.71,6.0349]
["bitfinex","SOLUSD",1725611152467,7.7676,128.74,128.71,6.0349]
["bitfinex","SOLUSD",1725611155660,7.7683,128.73,128.71,6.0349]
["bitfinex","SOLUSD",1725611156548,7.7677,128.74,128.71,6.0349]
["bitfinex","SOLUSD",1725611156743,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611160166,20.0,128.75,128.71,6.0349]
["bitfinex","SOLUSD",1725611160370,20.0,128.75,128.68,0.8287083]
["bitfinex","SOLUSD",1725611160371,7.7694,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611160969,39.4188,128.75,128.68,0.8287083]
["bitfinex","SOLUSD",1725611160970,7.769,128.72,128.68,0.8287083]
["bitfinex","SOLUSD",1725611161685,7.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725611161978,7.7685,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611161979,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611164667,19.4146,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725611164866,20.0,128.76,128.7,45.0]
["bitfinex","SOLUSD",1725611165064,7.7676,128.74,128.7,52.7696]
["bitfinex","SOLUSD",1725611165377,20.0,128.73,128.7,52.7696]
["bitfinex","SOLUSD",1725611165887,7.767,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725611166062,7.7662,128.77,128.73,30.8768]
["bitfinex","SOLUSD",1725611166256,19.4113,128.8,128.74,45.0]
["bitfinex","SOLUSD",1725611166478,7.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611167266,7.7669,128.75,128.73,23.109]
["bitfinex","SOLUSD",1725611170076,7.7676,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725611170260,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611173566,7.7664,128.76,128.72,19.84433991]
["bitfinex","SOLUSD",1725611173765,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611174181,7.7652,128.78,128.74,21.8465]
["bitfinex","SOLUSD",1725611174386,7.7652,128.78,128.75,64.4174]
["bitfinex","SOLUSD",1725611174775,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611176187,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611177471,27.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611177994,19.4082,128.82,128.76,7.7659]
["bitfinex","SOLUSD",1725611178181,22.4542877,128.85,128.77,52.7653]
["bitfinex","SOLUSD",1725611178386,7.7633,128.82,128.77,52.7653]
["bitfinex","SOLUSD",1725611178895,7.7633,128.81,128.77,72.1796]
["bitfinex","SOLUSD",1725611179578,20.0,128.8,128.77,72.1796]
["bitfinex","SOLUSD",1725611180868,27.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611181069,7.765,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611181269,7.765,128.79,128.75,2.41362012]
["bitfinex","SOLUSD",1725611181472,7.7652,128.78,128.74,41.2643]
["bitfinex","SOLUSD",1725611181971,7.7652,128.78,128.74,49.0318]
["bitfinex","SOLUSD",1725611182584,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611185391,7.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611185775,19.413,128.78,128.7,50.0]
["bitfinex","SOLUSD",1725611185978,20.0,128.77,128.71,24.65800144]
["bitfinex","SOLUSD",1725611186178,20.0,128.77,128.71,22.2409]
["bitfinex","SOLUSD",1725611186574,20.0,128.77,128.71,24.65800144]
["bitfinex","SOLUSD",1725611186783,20.0,128.77,128.71,22.2409]
["bitfinex","SOLUSD",1725611187099,20.0,128.77,128.71,24.65800144]
["bitfinex","SOLUSD",1725611187294,7.7679,128.74,128.71,24.65800144]
["bitfinex","SOLUSD",1725611188602,7.7679,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611189373,41.84329344,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725611189574,7.7631,128.82,128.76,21.3444]
["bitfinex","SOLUSD",1725611189783,7.7631,128.82,128.77,45.0]
["bitfinex","SOLUSD",1725611190185,7.7631,128.82,128.77,72.1798]
["bitfinex","SOLUSD",1725611190895,7.7625,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725611191085,3.11728999,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725611191086,7.761,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725611191595,7.7617,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725611191774,22.44535836,128.87,128.8,45.0]
["bitfinex","SOLUSD",1725611191775,7.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611193695,7.7614,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725611193899,20.0,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611194199,27.7617,128.84,128.8,52.7637]
["bitfinex","SOLUSD",1725611199312,20.0,128.84,128.76,40.7591]
["bitfinex","SOLUSD",1725611199506,7.7637,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725611200513,19.404,128.84,128.76,40.7591]
["bitfinex","SOLUSD",1725611200711,7.7651,128.78,128.76,21.3444]
["bitfinex","SOLUSD",1725611201412,7.7657,128.77,128.76,21.3444]
["bitfinex","SOLUSD",1725611201617,7.7657,128.77,128.73,49.1627]
["bitfinex","SOLUSD",1725611202115,7.7664,128.76,128.73,41.395]
["bitfinex","SOLUSD",1725611203393,7.7673,128.75,128.73,21.9758]
["bitfinex","SOLUSD",1725611203589,7.7675,128.74,128.71,19.4234]
["bitfinex","SOLUSD",1725611204017,19.4133,128.78,128.7,2.41866662]
["bitfinex","SOLUSD",1725611204206,19.4133,128.78,128.69,22.5613]
["bitfinex","SOLUSD",1725611204207,20.0,128.77,128.69,22.5613]
["bitfinex","SOLUSD",1725611204408,7.7686,128.73,128.69,30.3317]
["bitfinex","SOLUSD",1725611205201,7.7688,128.72,128.69,22.5613]
["bitfinex","SOLUSD",1725611205929,7.7695,128.71,128.69,22.5613]
["bitfinex","SOLUSD",1725611207598,7.7695,128.71,128.68,20.2555083]
["bitfinex","SOLUSD",1725611208919,7.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611212227,22.47920914,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725611212406,20.0,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725611212611,7.7693,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611212936,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611215110,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611219422,7.7696,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611221235,7.7696,128.71,128.69,46.26369339]
["bitfinex","SOLUSD",1725611221737,7.7689,128.72,128.69,46.26369339]
["bitfinex","SOLUSD",1725611223344,7.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611226136,20.0,128.75,128.69,52.7702]
["bitfinex","SOLUSD",1725611226342,7.7688,128.72,128.69,52.7702]
["bitfinex","SOLUSD",1725611227337,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611228240,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611228746,7.77,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725611230243,50.17114545,128.81,128.68,0.8287083]
["bitfinex","SOLUSD",1725611230547,7.7646,128.79,128.71,50.0]
["bitfinex","SOLUSD",1725611230847,7.7646,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725611231043,7.7642,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725611231346,19.3999,128.87,128.77,50.0]
["bitfinex","SOLUSD",1725611231561,10.0,128.96,128.8,50.0]
["bitfinex","SOLUSD",1725611231777,7.7592,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725611232243,7.7592,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725611232625,7.7592,128.88,128.84,75.0]
["bitfinex","SOLUSD",1725611233931,7.7592,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725611234220,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725611234437,7.7599,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725611235232,20.0,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725611235641,20.0,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725611235839,20.0,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725611236729,27.7598,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725611236924,20.0,128.87,128.83,45.0]
["bitfinex","SOLUSD",1725611237129,7.7605,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725611237821,20.0,128.9,128.82,45.0]
["bitfinex","SOLUSD",1725611238027,19.3973,128.89,128.82,45.0]
["bitfinex","SOLUSD",1725611238230,20.0,128.88,128.81,41.1156]
["bitfinex","SOLUSD",1725611238459,7.7622,128.83,128.81,21.7079]
["bitfinex","SOLUSD",1725611239635,7.7627,128.82,128.81,21.7079]
["bitfinex","SOLUSD",1725611240631,7.7623,128.83,128.81,21.7079]
["bitfinex","SOLUSD",1725611241146,19.403,128.85,128.78,22.4929]
["bitfinex","SOLUSD",1725611241362,7.764,128.8,128.78,22.4929]
["bitfinex","SOLUSD",1725611241654,19.403,128.85,128.79,0.43005206]
["bitfinex","SOLUSD",1725611241655,7.7635,128.81,128.79,0.43005206]
["bitfinex","SOLUSD",1725611241949,7.7639,128.8,128.79,0.43005206]
["bitfinex","SOLUSD",1725611242155,3.05377801,128.87,128.78,22.4929]
["bitfinex","SOLUSD",1725611242473,7.7617,128.84,128.8,7.7634]
["bitfinex","SOLUSD",1725611242749,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611242951,27.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611243159,27.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611244151,7.7629,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611244733,7.7633,128.81,128.78,22.4929]
["bitfinex","SOLUSD",1725611244939,20.0,128.83,128.78,22.4929]
["bitfinex","SOLUSD",1725611244940,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611245258,7.7639,128.8,128.78,22.4929]
["bitfinex","SOLUSD",1725611245671,7.7645,128.79,128.78,22.4929]
["bitfinex","SOLUSD",1725611245840,7.7642,128.8,128.78,22.4929]
["bitfinex","SOLUSD",1725611246337,7.7642,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611247144,7.7645,128.79,128.78,22.4929]
["bitfinex","SOLUSD",1725611247451,7.7645,128.79,128.75,48.8857]
["bitfinex","SOLUSD",1725611249267,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611249640,23.09509938,128.83,128.75,21.7016]
["bitfinex","SOLUSD",1725611249847,7.7663,128.76,128.75,21.7016]
["bitfinex","SOLUSD",1725611250044,7.766,128.77,128.75,21.7016]
["bitfinex","SOLUSD",1725611251136,7.7648,128.79,128.75,29.4684]
["bitfinex","SOLUSD",1725611251351,27.7651,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611251567,7.7651,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611253147,7.766,128.77,128.75,21.7016]
["bitfinex","SOLUSD",1725611254969,7.7663,128.76,128.75,21.7016]
["bitfinex","SOLUSD",1725611255138,7.767,128.75,128.71,48.496]
["bitfinex","SOLUSD",1725611255343,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611255540,19.4145,128.77,128.71,21.3048]
["bitfinex","SOLUSD",1725611255758,7.7677,128.74,128.71,21.3048]
["bitfinex","SOLUSD",1725611256676,19.4145,128.77,128.71,29.074]
["bitfinex","SOLUSD",1725611256677,7.7672,128.75,128.71,29.074]
["bitfinex","SOLUSD",1725611256848,7.7672,128.75,128.72,46.55171465]
["bitfinex","SOLUSD",1725611257373,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611257574,7.7665,128.76,128.73,1.31706891]
["bitfinex","SOLUSD",1725611257765,7.7665,128.76,128.72,52.7686]
["bitfinex","SOLUSD",1725611257766,7.7665,128.76,128.74,1.31706274]
["bitfinex","SOLUSD",1725611258759,7.7673,128.75,128.73,1.37063379]
["bitfinex","SOLUSD",1725611259676,7.7665,128.76,128.74,1.37052732]
["bitfinex","SOLUSD",1725611260359,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611261669,7.766,128.77,128.73,52.7679]
["bitfinex","SOLUSD",1725611261980,38.8013,128.87,128.76,19.4158]
["bitfinex","SOLUSD",1725611262274,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611263277,7.7648,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611263574,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611264362,7.7648,128.79,128.77,1.55279285]
["bitfinex","SOLUSD",1725611264551,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611264987,7.7653,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611265273,7.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611266258,7.7657,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1725611266462,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611266672,7.7676,128.74,128.71,21.3048]
["bitfinex","SOLUSD",1725611267796,7.7674,128.75,128.71,29.0741]
["bitfinex","SOLUSD",1725611267961,7.7674,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725611268157,19.4162,128.76,128.71,21.3048]
["bitfinex","SOLUSD",1725611268362,7.7685,128.73,128.71,21.3048]
["bitfinex","SOLUSD",1725611268585,7.7688,128.72,128.71,21.3048]
["bitfinex","SOLUSD",1725611269769,7.7684,128.73,128.71,66.3048]
["bitfinex","SOLUSD",1725611270088,7.7676,128.74,128.71,66.3048]
["bitfinex","SOLUSD",1725611270769,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611271872,7.7681,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725611272061,7.7681,128.73,128.71,21.3048]
["bitfinex","SOLUSD",1725611272777,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611273286,27.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611274067,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611276889,7.7681,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725611277186,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611278795,3.14901883,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725611278979,7.7663,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611279174,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611279374,20.0,128.76,128.74,52.7671]
["bitfinex","SOLUSD",1725611279589,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611279894,20.0,128.76,128.74,52.7674]
["bitfinex","SOLUSD",1725611280686,10.0,128.9,128.76,50.0]
["bitfinex","SOLUSD",1725611280890,10.0,128.9,128.75,22.5875]
["bitfinex","SOLUSD",1725611280891,10.0,128.9,128.77,45.43619044]
["bitfinex","SOLUSD",1725611281080,38.8087,128.84,128.75,22.5875]
["bitfinex","SOLUSD",1725611281379,7.7655,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611282873,7.7638,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725611283098,7.7634,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611283397,7.7629,128.82,128.78,52.7648]
["bitfinex","SOLUSD",1725611283795,19.4024,128.85,128.78,52.7648]
["bitfinex","SOLUSD",1725611283796,7.7624,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725611283998,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611284382,7.7624,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725611284897,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611285106,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611287306,20.0,128.82,128.77,9.32067481]
["bitfinex","SOLUSD",1725611287600,41.810886,128.87,128.77,7.7654]
["bitfinex","SOLUSD",1725611287601,20.0,128.86,128.77,7.7654]
["bitfinex","SOLUSD",1725611287985,7.7635,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725611288783,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611289102,7.764,128.8,128.76,29.61133178]
["bitfinex","SOLUSD",1725611289286,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611289489,7.7646,128.79,128.76,36.50131138]
["bitfinex","SOLUSD",1725611289668,7.7649,128.79,128.76,9.31961138]
["bitfinex","SOLUSD",1725611289873,7.7649,128.79,128.76,10.19593529]
["bitfinex","SOLUSD",1725611290199,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725611290902,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611292302,19.4075,128.82,128.75,22.5875]
["bitfinex","SOLUSD",1725611292529,20.0,128.81,128.75,22.5875]
["bitfinex","SOLUSD",1725611292674,20.0,128.81,128.75,31.90530312]
["bitfinex","SOLUSD",1725611292877,20.0,128.81,128.75,22.5875]
["bitfinex","SOLUSD",1725611293382,7.7659,128.77,128.75,31.90528483]
["bitfinex","SOLUSD",1725611293993,7.7659,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725611294190,7.7663,128.76,128.75,22.5875]
["bitfinex","SOLUSD",1725611296378,7.7663,128.76,128.73,9.31545625]
["bitfinex","SOLUSD",1725611296577,7.7663,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611297606,7.766,128.77,128.73,62.0828817]
["bitfinex","SOLUSD",1725611297797,7.766,128.77,128.74,1.55225065]
["bitfinex","SOLUSD",1725611298204,7.7673,128.75,128.72,40.6353]
["bitfinex","SOLUSD",1725611298405,7.7673,128.75,128.72,49.94938765]
["bitfinex","SOLUSD",1725611298809,7.7673,128.75,128.72,57.71808765]
["bitfinex","SOLUSD",1725611299115,7.7673,128.75,128.72,48.404]
["bitfinex","SOLUSD",1725611300027,7.7673,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611301110,7.7673,128.75,128.74,0.71268589]
["bitfinex","SOLUSD",1725611301508,7.7673,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611304214,7.7673,128.75,128.74,1.55190918]
["bitfinex","SOLUSD",1725611304720,7.7673,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611305423,7.7661,128.77,128.73,52.7681]
["bitfinex","SOLUSD",1725611305592,20.0,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725611306210,27.7664,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725611308191,27.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611308516,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611313419,20.0,128.76,128.72,21.2148]
["bitfinex","SOLUSD",1725611313609,20.0,128.77,128.72,21.2148]
["bitfinex","SOLUSD",1725611313795,7.7681,128.73,128.72,21.2148]
["bitfinex","SOLUSD",1725611313995,7.7678,128.74,128.72,21.2148]
["bitfinex","SOLUSD",1725611316600,7.7681,128.73,128.72,21.2148]
["bitfinex","SOLUSD",1725611316820,7.7678,128.74,128.72,66.2148]
["bitfinex","SOLUSD",1725611317118,7.7684,128.73,128.69,30.0864]
["bitfinex","SOLUSD",1725611317320,7.7684,128.73,128.7,9.31148392]
["bitfinex","SOLUSD",1725611317698,7.7684,128.73,128.69,39.39788392]
["bitfinex","SOLUSD",1725611318402,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611318707,7.7684,128.73,128.71,0.62455654]
["bitfinex","SOLUSD",1725611319526,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611319726,19.4171,128.76,128.69,30.0864]
["bitfinex","SOLUSD",1725611319727,7.7691,128.72,128.69,22.3161]
["bitfinex","SOLUSD",1725611319907,19.419,128.74,128.69,22.3161]
["bitfinex","SOLUSD",1725611320109,7.7697,128.71,128.69,22.3161]
["bitfinex","SOLUSD",1725611321220,7.7697,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725611321820,7.7691,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611322011,19.4155,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725611322225,38.8091,128.84,128.71,50.75856359]
["bitfinex","SOLUSD",1725611322567,7.7655,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725611322833,7.7655,128.78,128.75,46.48868055]
["bitfinex","SOLUSD",1725611323003,7.7658,128.77,128.75,46.48868055]
["bitfinex","SOLUSD",1725611323327,7.7654,128.78,128.75,46.48868055]
["bitfinex","SOLUSD",1725611323798,7.7654,128.78,128.75,54.25548055]
["bitfinex","SOLUSD",1725611324002,7.7654,128.78,128.75,52.7668]
["bitfinex","SOLUSD",1725611325032,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611327431,7.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611327625,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611328537,7.7653,128.78,128.74,74.58]
["bitfinex","SOLUSD",1725611328723,41.82393918,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1725611328724,61.22923918,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1725611329031,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611329237,20.0,128.83,128.77,52.7653]
["bitfinex","SOLUSD",1725611329238,7.7634,128.81,128.77,52.7653]
["bitfinex","SOLUSD",1725611330050,7.7634,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725611330247,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611330735,20.0,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611331125,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611332526,7.7628,128.82,128.78,52.765]
["bitfinex","SOLUSD",1725611332715,20.0,128.81,128.78,52.765]
["bitfinex","SOLUSD",1725611333546,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725611333838,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611335034,22.5501494,128.87,128.81,45.0]
["bitfinex","SOLUSD",1725611335035,7.7613,128.85,128.81,52.763]
["bitfinex","SOLUSD",1725611335228,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611335429,38.7891,128.91,128.81,45.0]
["bitfinex","SOLUSD",1725611335725,19.393,128.92,128.83,7.7616]
["bitfinex","SOLUSD",1725611335910,19.393,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725611335911,22.48737837,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725611336240,7.7593,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725611337021,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725611337937,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611339428,7.7593,128.88,128.85,22.7763]
["bitfinex","SOLUSD",1725611339621,7.7593,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725611340142,20.0,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611342644,27.7597,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611344942,7.7603,128.86,128.85,22.7763]
["bitfinex","SOLUSD",1725611345118,7.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611346022,7.761,128.85,128.82,21.6599]
["bitfinex","SOLUSD",1725611346716,7.7618,128.84,128.82,21.6599]
["bitfinex","SOLUSD",1725611346919,7.7621,128.83,128.82,21.6599]
["bitfinex","SOLUSD",1725611347141,7.7617,128.84,128.82,21.6599]
["bitfinex","SOLUSD",1725611347942,7.7621,128.83,128.8,19.4089]
["bitfinex","SOLUSD",1725611348244,27.7631,128.82,128.79,22.2018]
["bitfinex","SOLUSD",1725611348441,27.7631,128.82,128.75,38.8338]
["bitfinex","SOLUSD",1725611348442,20.0,128.82,128.76,29.968]
["bitfinex","SOLUSD",1725611348856,7.7643,128.8,128.76,29.968]
["bitfinex","SOLUSD",1725611349733,7.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611350336,7.7634,128.81,128.77,52.7655]
["bitfinex","SOLUSD",1725611350645,7.7634,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725611350967,20.0,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725611351246,7.7625,128.83,128.79,52.7645]
["bitfinex","SOLUSD",1725611351554,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725611351749,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611351922,7.7623,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611352123,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611353539,7.7623,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725611354436,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611354840,7.763,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611355060,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611355857,7.763,128.82,128.78,19.4126]
["bitfinex","SOLUSD",1725611357038,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611358151,16.65452819,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725611358343,20.0,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725611359341,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611361865,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611362042,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611363449,7.763,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725611366862,7.763,128.82,128.79,1.55249805]
["bitfinex","SOLUSD",1725611367166,7.7626,128.83,128.8,1.55238995]
["bitfinex","SOLUSD",1725611367346,20.0,128.82,128.8,46.55238995]
["bitfinex","SOLUSD",1725611367746,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611368860,7.7633,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725611369072,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611369372,7.7631,128.82,128.78,52.7648]
["bitfinex","SOLUSD",1725611370362,7.7631,128.82,128.78,62.08565875]
["bitfinex","SOLUSD",1725611372355,7.7631,128.82,128.78,64.51486637]
["bitfinex","SOLUSD",1725611373370,7.7631,128.82,128.78,55.19400762]
["bitfinex","SOLUSD",1725611374351,7.7631,128.82,128.79,9.32094624]
["bitfinex","SOLUSD",1725611374540,7.7631,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611374970,7.7631,128.82,128.81,0.57450117]
["bitfinex","SOLUSD",1725611375268,27.7631,128.82,128.81,0.57450117]
["bitfinex","SOLUSD",1725611376165,27.7631,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611376474,3.06572544,128.87,128.8,45.0]
["bitfinex","SOLUSD",1725611376675,7.7607,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725611376854,38.7803,128.94,128.84,45.0]
["bitfinex","SOLUSD",1725611376855,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725611377453,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611377667,7.7609,128.85,128.82,47.42802904]
["bitfinex","SOLUSD",1725611377866,7.7616,128.84,128.82,54.3236209]
["bitfinex","SOLUSD",1725611378169,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611378373,19.3978,128.88,128.82,54.3236209]
["bitfinex","SOLUSD",1725611378374,7.7612,128.85,128.82,54.3236209]
["bitfinex","SOLUSD",1725611378542,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611378964,7.7609,128.85,128.82,55.19070007]
["bitfinex","SOLUSD",1725611379173,7.7615,128.84,128.82,47.42820007]
["bitfinex","SOLUSD",1725611379550,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611379756,7.7615,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611379955,7.7612,128.85,128.82,9.32379309]
["bitfinex","SOLUSD",1725611380269,7.7612,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611380567,7.7612,128.85,128.82,56.75200042]
["bitfinex","SOLUSD",1725611380775,7.7612,128.85,128.82,47.42820081]
["bitfinex","SOLUSD",1725611381668,7.7616,128.84,128.82,47.42820081]
["bitfinex","SOLUSD",1725611384279,7.7612,128.85,128.82,47.42820081]
["bitfinex","SOLUSD",1725611385580,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611386777,7.7612,128.85,128.83,1.55213995]
["bitfinex","SOLUSD",1725611388669,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611388869,7.7612,128.85,128.83,9.32379774]
["bitfinex","SOLUSD",1725611389067,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611389582,7.7612,128.85,128.83,9.32379774]
["bitfinex","SOLUSD",1725611389774,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611390789,7.7612,128.85,128.83,9.32344794]
["bitfinex","SOLUSD",1725611390993,7.7612,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725611391157,27.7612,128.85,128.83,2.42807854]
["bitfinex","SOLUSD",1725611391357,7.7612,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725611391664,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611391861,7.7612,128.85,128.83,9.32362284]
["bitfinex","SOLUSD",1725611392081,7.7612,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611393672,19.401,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725611393861,20.0,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611394060,27.7613,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611394584,7.7603,128.86,128.83,2.42820382]
["bitfinex","SOLUSD",1725611394883,20.0,128.85,128.82,102.7622]
["bitfinex","SOLUSD",1725611395064,20.0,128.85,128.83,2.42816419]
["bitfinex","SOLUSD",1725611395383,20.0,128.85,128.82,102.7622]
["bitfinex","SOLUSD",1725611395683,20.0,128.85,128.83,2.42813693]
["bitfinex","SOLUSD",1725611395880,20.0,128.85,128.82,102.7622]
["bitfinex","SOLUSD",1725611396086,20.0,128.85,128.83,2.42813618]
["bitfinex","SOLUSD",1725611396278,20.0,128.85,128.82,52.7622]
["bitfinex","SOLUSD",1725611396683,20.0,128.85,128.82,66.28486704]
["bitfinex","SOLUSD",1725611397087,20.0,128.85,128.83,2.42816616]
["bitfinex","SOLUSD",1725611397294,20.0,128.85,128.82,66.28486704]
["bitfinex","SOLUSD",1725611398169,20.0,128.85,128.82,58.52266704]
["bitfinex","SOLUSD",1725611398376,7.7613,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611400262,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611403985,7.7643,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1725611404193,7.7637,128.81,128.78,13.52006733]
["bitfinex","SOLUSD",1725611404359,7.7637,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725611404360,7.7637,128.81,128.79,13.52006733]
["bitfinex","SOLUSD",1725611404559,7.7637,128.81,128.78,13.52006733]
["bitfinex","SOLUSD",1725611404765,7.7637,128.81,128.79,13.52006733]
["bitfinex","SOLUSD",1725611404994,7.7637,128.81,128.78,13.52006733]
["bitfinex","SOLUSD",1725611405187,7.7643,128.8,128.76,27.1817]
["bitfinex","SOLUSD",1725611405392,7.7643,128.8,128.77,13.51816319]
["bitfinex","SOLUSD",1725611405571,7.7643,128.8,128.76,27.1817]
["bitfinex","SOLUSD",1725611405767,7.7636,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725611405985,7.7628,128.82,128.79,13.51944387]
["bitfinex","SOLUSD",1725611406183,7.7628,128.82,128.78,27.1774]
["bitfinex","SOLUSD",1725611406184,20.0,128.81,128.78,27.1774]
["bitfinex","SOLUSD",1725611406381,7.7628,128.82,128.78,69.4125]
["bitfinex","SOLUSD",1725611406700,7.7628,128.82,128.78,27.1773]
["bitfinex","SOLUSD",1725611407294,7.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611408690,7.7628,128.82,128.79,58.5197271]
["bitfinex","SOLUSD",1725611408895,7.7625,128.83,128.79,66.2842271]
["bitfinex","SOLUSD",1725611409092,7.7615,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725611409273,7.7615,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611409904,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611410072,3.06195856,128.88,128.79,40.69439366]
["bitfinex","SOLUSD",1725611410073,7.7627,128.82,128.79,32.93009366]
["bitfinex","SOLUSD",1725611410273,7.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611412386,7.7633,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725611412586,7.7633,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611417901,7.7633,128.81,128.77,48.7962]
["bitfinex","SOLUSD",1725611417902,7.7633,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611418098,3.05086674,128.85,128.79,22.4699]
["bitfinex","SOLUSD",1725611418307,7.7612,128.85,128.81,7.7629]
["bitfinex","SOLUSD",1725611418505,38.7883,128.91,128.84,7.7612]
["bitfinex","SOLUSD",1725611418506,7.7595,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1725611418725,7.7586,128.89,128.84,50.0]
["bitfinex","SOLUSD",1725611419004,7.7586,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725611420141,7.7595,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725611423208,19.395,128.9,128.83,22.4699]
["bitfinex","SOLUSD",1725611423504,20.0,128.89,128.83,22.4699]
["bitfinex","SOLUSD",1725611423708,7.7608,128.86,128.83,22.4699]
["bitfinex","SOLUSD",1725611424820,7.7619,128.84,128.81,13.5229955]
["bitfinex","SOLUSD",1725611425117,7.7619,128.84,128.8,49.0323]
["bitfinex","SOLUSD",1725611425289,7.7619,128.84,128.8,62.55389763]
["bitfinex","SOLUSD",1725611425493,7.7619,128.84,128.8,49.0323]
["bitfinex","SOLUSD",1725611425711,7.7619,128.84,128.8,62.55389763]
["bitfinex","SOLUSD",1725611425885,7.7622,128.83,128.8,21.8602]
["bitfinex","SOLUSD",1725611426085,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611427411,7.7586,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725611427588,7.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725611427996,7.7586,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725611428590,20.0,128.88,128.85,52.7609]
["bitfinex","SOLUSD",1725611429414,20.0,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725611429912,20.0,128.88,128.85,45.60284297]
["bitfinex","SOLUSD",1725611430110,20.0,128.89,128.85,0.60284297]
["bitfinex","SOLUSD",1725611430285,7.7593,128.88,128.85,0.60284297]
["bitfinex","SOLUSD",1725611430626,20.0,128.87,128.85,0.60284297]
["bitfinex","SOLUSD",1725611430913,20.0,128.87,128.85,1.55183985]
["bitfinex","SOLUSD",1725611431316,19.3915,128.93,128.85,69.402]
["bitfinex","SOLUSD",1725611431520,20.0,128.92,128.86,45.0]
["bitfinex","SOLUSD",1725611431709,7.7583,128.9,128.86,52.7598]
["bitfinex","SOLUSD",1725611432024,7.7571,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725611432204,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725611432925,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725611433732,7.7582,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725611434024,7.7583,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725611435717,19.389,128.94,128.88,45.0]
["bitfinex","SOLUSD",1725611435718,7.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725611435899,7.7569,128.92,128.88,52.759]
["bitfinex","SOLUSD",1725611436100,20.0,128.91,128.88,52.759]
["bitfinex","SOLUSD",1725611436643,7.7563,128.93,128.89,57.7584]
["bitfinex","SOLUSD",1725611436794,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725611436998,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725611437226,7.7568,128.92,128.88,27.1559]
["bitfinex","SOLUSD",1725611437227,7.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725611437815,7.7566,128.93,128.89,52.7582]
["bitfinex","SOLUSD",1725611438021,20.0,128.92,128.89,52.7582]
["bitfinex","SOLUSD",1725611438224,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725611438534,7.7574,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725611438705,7.7574,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725611440540,27.7569,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725611440727,7.7573,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725611441037,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725611441227,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725611445158,20.0,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725611445159,7.7585,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725611446137,7.7581,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725611450455,7.7581,128.9,128.86,27.1595]
["bitfinex","SOLUSD",1725611450456,7.7581,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725611452231,7.7585,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611455444,7.7582,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725611458058,7.7586,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611458552,7.7591,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725611460053,7.7591,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725611460534,39.3933,128.92,128.81,19.4069]
["bitfinex","SOLUSD",1725611460535,19.3978,128.89,128.81,19.4069]
["bitfinex","SOLUSD",1725611460735,7.7627,128.82,128.81,2.42752798]
["bitfinex","SOLUSD",1725611460935,20.0,128.87,128.79,11.75122598]
["bitfinex","SOLUSD",1725611461136,7.7639,128.8,128.79,2.4286026]
["bitfinex","SOLUSD",1725611461341,7.7649,128.79,128.77,4.77997148]
["bitfinex","SOLUSD",1725611461550,7.7651,128.78,128.76,16.52764432]
["bitfinex","SOLUSD",1725611461765,7.7663,128.76,128.75,2.42922394]
["bitfinex","SOLUSD",1725611462059,7.7669,128.75,128.74,4.77997148]
["bitfinex","SOLUSD",1725611462256,27.7669,128.75,128.74,4.77997148]
["bitfinex","SOLUSD",1725611462759,27.7669,128.75,128.71,4.77997148]
["bitfinex","SOLUSD",1725611462760,7.7688,128.72,128.71,4.77997148]
["bitfinex","SOLUSD",1725611462929,7.7696,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611463134,27.7696,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611464558,19.4167,128.76,128.68,0.8287083]
["bitfinex","SOLUSD",1725611464741,20.0,128.75,128.68,50.8287083]
["bitfinex","SOLUSD",1725611464940,7.767,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1725611465162,20.0,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725611465339,19.4117,128.79,128.71,52.7691]
["bitfinex","SOLUSD",1725611465542,7.7668,128.76,128.71,52.7691]
["bitfinex","SOLUSD",1725611465742,20.0,128.75,128.71,52.7691]
["bitfinex","SOLUSD",1725611465942,27.7671,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725611466438,27.7671,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725611466652,19.4117,128.79,128.71,52.7693]
["bitfinex","SOLUSD",1725611466653,7.7665,128.76,128.71,52.7693]
["bitfinex","SOLUSD",1725611466859,20.0,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725611467346,20.0,128.75,128.71,45.0]
["bitfinex","SOLUSD",1725611467554,7.768,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725611468369,20.0,128.78,128.73,19.4196]
["bitfinex","SOLUSD",1725611468677,19.4074,128.82,128.74,53.41765579]
["bitfinex","SOLUSD",1725611468678,20.0,128.81,128.74,53.41765579]
["bitfinex","SOLUSD",1725611468866,20.0,128.81,128.74,52.7674]
["bitfinex","SOLUSD",1725611469248,7.7645,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725611469448,7.7645,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725611469759,7.7645,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611470154,7.7657,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725611470344,19.4103,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1725611470561,20.0,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1725611470755,7.7686,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611471851,7.7677,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725611472060,7.7677,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725611474873,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611475039,27.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611475574,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611477365,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611477754,7.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611479456,7.7688,128.72,128.68,28.0264083]
["bitfinex","SOLUSD",1725611479667,7.7694,128.71,128.68,20.2553083]
["bitfinex","SOLUSD",1725611479866,19.4205,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611480187,20.0,128.72,128.68,0.8287083]
["bitfinex","SOLUSD",1725611480573,7.7701,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725611482056,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611483189,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611486579,7.7695,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611486757,19.4204,128.74,128.68,0.8287083]
["bitfinex","SOLUSD",1725611486957,38.8137,128.83,128.68,0.8287083]
["bitfinex","SOLUSD",1725611486958,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725611487171,7.7683,128.73,128.68,28.0273083]
["bitfinex","SOLUSD",1725611487368,7.7683,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725611487894,7.7683,128.73,128.69,52.7703]
["bitfinex","SOLUSD",1725611488187,7.7668,128.76,128.7,50.0]
["bitfinex","SOLUSD",1725611488353,20.76342754,128.8,128.71,45.0]
["bitfinex","SOLUSD",1725611488556,7.7674,128.75,128.71,52.7692]
["bitfinex","SOLUSD",1725611488877,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611492160,7.7677,128.74,128.68,50.8287083]
["bitfinex","SOLUSD",1725611492161,20.0,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611492559,7.7689,128.72,128.68,8.5999083]
["bitfinex","SOLUSD",1725611493581,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611496088,7.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611496266,7.7694,128.71,128.68,45.8287083]
["bitfinex","SOLUSD",1725611496469,7.7694,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611497059,20.0,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611497364,20.0,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725611497570,7.7664,128.76,128.73,19.4203]
["bitfinex","SOLUSD",1725611498361,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611498962,20.0,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611499158,27.7669,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611501293,7.7658,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725611501497,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611501796,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611502585,27.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611503096,3.10813005,128.82,128.74,95.0]
["bitfinex","SOLUSD",1725611503300,7.764,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725611503466,7.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611503662,7.764,128.8,128.77,87.613]
["bitfinex","SOLUSD",1725611503992,7.7635,128.81,128.77,87.613]
["bitfinex","SOLUSD",1725611504292,7.7634,128.81,128.78,7.7647]
["bitfinex","SOLUSD",1725611504469,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611504668,7.7636,128.81,128.77,60.4329]
["bitfinex","SOLUSD",1725611504981,7.7639,128.8,128.77,60.4329]
["bitfinex","SOLUSD",1725611506688,3.1199328,128.86,128.78,19.4129]
["bitfinex","SOLUSD",1725611506899,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611507193,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611507403,19.3991,128.88,128.8,27.1731]
["bitfinex","SOLUSD",1725611507571,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611507775,7.7607,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725611507966,7.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725611508171,7.7599,128.87,128.83,52.7621]
["bitfinex","SOLUSD",1725611509400,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611510401,7.7615,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611510592,7.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611510795,19.3966,128.89,128.83,52.7621]
["bitfinex","SOLUSD",1725611510982,19.3966,128.89,128.84,15.9596]
["bitfinex","SOLUSD",1725611511176,19.393,128.92,128.85,45.0]
["bitfinex","SOLUSD",1725611511376,7.7587,128.89,128.85,52.7604]
["bitfinex","SOLUSD",1725611511897,7.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725611512104,7.7575,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725611512299,7.7572,128.92,128.88,54.31037032]
["bitfinex","SOLUSD",1725611512503,7.7563,128.93,128.89,15.77695218]
["bitfinex","SOLUSD",1725611512793,7.7563,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725611512998,7.7563,128.93,128.91,1.55103921]
["bitfinex","SOLUSD",1725611513376,3.15126007,128.96,128.91,1.55103921]
["bitfinex","SOLUSD",1725611513578,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725611513801,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725611514309,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725611520523,7.7567,128.92,128.9,46.55125676]
["bitfinex","SOLUSD",1725611520704,7.7567,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725611520895,19.3893,128.94,128.89,6.4671]
["bitfinex","SOLUSD",1725611521096,20.0,128.93,128.87,19.399]
["bitfinex","SOLUSD",1725611521312,7.7579,128.9,128.87,19.399]
["bitfinex","SOLUSD",1725611522310,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725611523021,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725611523022,7.7572,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725611524607,7.7572,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725611525024,7.7572,128.92,128.89,1.40081275]
["bitfinex","SOLUSD",1725611525201,7.7572,128.92,128.9,1.40070407]
["bitfinex","SOLUSD",1725611526323,7.7572,128.92,128.89,1.40070407]
["bitfinex","SOLUSD",1725611526634,7.7572,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725611526803,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725611527510,19.3923,128.92,128.85,6.1431]
["bitfinex","SOLUSD",1725611527827,7.7603,128.86,128.85,6.1431]
["bitfinex","SOLUSD",1725611528001,20.0,128.91,128.85,6.1431]
["bitfinex","SOLUSD",1725611528002,7.7599,128.87,128.85,6.1431]
["bitfinex","SOLUSD",1725611529036,7.7609,128.85,128.84,15.9596]
["bitfinex","SOLUSD",1725611529525,7.7609,128.85,128.81,41.4086]
["bitfinex","SOLUSD",1725611530323,7.7606,128.86,128.81,49.1715]
["bitfinex","SOLUSD",1725611530904,7.7606,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725611531521,7.7619,128.84,128.81,22.0014]
["bitfinex","SOLUSD",1725611532903,7.7619,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611533098,3.01225978,128.89,128.82,45.0]
["bitfinex","SOLUSD",1725611533404,7.7589,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1725611533627,7.7589,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725611533810,19.3934,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725611534126,7.7593,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725611537416,7.7574,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725611537607,7.7574,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725611538008,7.757,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725611538412,7.757,128.92,128.88,52.7591]
["bitfinex","SOLUSD",1725611538817,20.0,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725611540712,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725611540913,7.7595,128.88,128.86,21.4229]
["bitfinex","SOLUSD",1725611541338,7.7589,128.89,128.86,21.4229]
["bitfinex","SOLUSD",1725611541729,7.7589,128.89,128.87,1.45291639]
["bitfinex","SOLUSD",1725611542132,7.7589,128.89,128.86,21.4229]
["bitfinex","SOLUSD",1725611542323,7.7589,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611544654,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725611545638,20.0,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725611545639,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725611545838,7.7589,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611546344,19.3888,128.94,128.88,50.0]
["bitfinex","SOLUSD",1725611546642,7.757,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725611547438,7.7564,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725611547652,19.3859,128.96,128.89,45.0]
["bitfinex","SOLUSD",1725611547939,7.7562,128.93,128.89,52.7583]
["bitfinex","SOLUSD",1725611548517,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725611549248,38.7666,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725611549442,7.7579,128.9,128.89,45.0]
["bitfinex","SOLUSD",1725611550123,7.7579,128.9,128.86,21.4229]
["bitfinex","SOLUSD",1725611550124,20.0,128.9,128.86,21.4229]
["bitfinex","SOLUSD",1725611550446,7.7589,128.89,128.86,79.1831]
["bitfinex","SOLUSD",1725611551548,7.7589,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611554239,38.7756,128.95,128.86,21.4229]
["bitfinex","SOLUSD",1725611554426,7.7597,128.87,128.86,21.4229]
["bitfinex","SOLUSD",1725611555854,7.7597,128.87,128.86,66.4229]
["bitfinex","SOLUSD",1725611556143,19.392,128.92,128.86,66.4229]
["bitfinex","SOLUSD",1725611556347,7.7588,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611556851,7.7588,128.89,128.88,1.55150992]
["bitfinex","SOLUSD",1725611557047,27.7588,128.89,128.88,1.55150992]
["bitfinex","SOLUSD",1725611557426,7.7591,128.88,128.87,45.0]
["bitfinex","SOLUSD",1725611558251,7.7591,128.88,128.87,46.43612983]
["bitfinex","SOLUSD",1725611563255,7.7562,128.93,128.88,50.0]
["bitfinex","SOLUSD",1725611563441,19.3876,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725611563753,7.7574,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725611564048,7.7574,128.91,128.89,46.55129064]
["bitfinex","SOLUSD",1725611564956,7.7571,128.92,128.9,1.55127099]
["bitfinex","SOLUSD",1725611565451,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725611566846,7.7566,128.93,128.89,52.7582]
["bitfinex","SOLUSD",1725611567042,7.7566,128.93,128.9,29.5721]
["bitfinex","SOLUSD",1725611567242,7.7566,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725611568835,7.7567,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725611569040,7.7573,128.91,128.9,21.8142]
["bitfinex","SOLUSD",1725611569346,7.7591,128.88,128.86,73.0592]
["bitfinex","SOLUSD",1725611569542,38.7757,128.95,128.86,23.0592]
["bitfinex","SOLUSD",1725611569543,7.7597,128.87,128.86,23.0592]
["bitfinex","SOLUSD",1725611569955,7.7597,128.87,128.86,5.68678503]
["bitfinex","SOLUSD",1725611570132,7.7597,128.87,128.78,22.6205]
["bitfinex","SOLUSD",1725611570133,20.0,128.87,128.8,60.46495049]
["bitfinex","SOLUSD",1725611570333,20.0,128.86,128.81,5.69559749]
["bitfinex","SOLUSD",1725611570552,7.7624,128.83,128.82,5.69559749]
["bitfinex","SOLUSD",1725611570955,7.7624,128.83,128.8,50.0]
["bitfinex","SOLUSD",1725611571135,7.7624,128.83,128.81,5.69505951]
["bitfinex","SOLUSD",1725611571339,7.7624,128.83,128.8,50.0]
["bitfinex","SOLUSD",1725611571563,7.7624,128.83,128.81,5.69679803]
["bitfinex","SOLUSD",1725611571871,7.7616,128.84,128.82,5.69626238]
["bitfinex","SOLUSD",1725611572037,7.7616,128.84,128.8,50.0]
["bitfinex","SOLUSD",1725611572365,7.7616,128.84,128.81,5.69548694]
["bitfinex","SOLUSD",1725611572566,7.7616,128.84,128.82,5.69548694]
["bitfinex","SOLUSD",1725611572737,7.7616,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611573052,27.7616,128.84,128.83,45.0]
["bitfinex","SOLUSD",1725611573260,7.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611574740,7.7602,128.87,128.85,22.08]
["bitfinex","SOLUSD",1725611575062,7.7602,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611577540,27.7602,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725611583064,20.0,128.87,128.82,72.2257]
["bitfinex","SOLUSD",1725611583271,7.7613,128.85,128.83,5.69030138]
["bitfinex","SOLUSD",1725611583447,7.7613,128.85,128.84,5.69030138]
["bitfinex","SOLUSD",1725611583763,19.3983,128.88,128.84,5.69030138]
["bitfinex","SOLUSD",1725611583764,7.7606,128.86,128.84,5.69030138]
["bitfinex","SOLUSD",1725611583939,7.7606,128.86,128.83,0.76367204]
["bitfinex","SOLUSD",1725611584139,7.7606,128.86,128.84,5.69173768]
["bitfinex","SOLUSD",1725611584362,7.7606,128.86,128.82,72.2257]
["bitfinex","SOLUSD",1725611584363,7.7606,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611584669,27.7606,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611585961,20.0,128.86,128.85,51.38991969]
["bitfinex","SOLUSD",1725611586745,7.759,128.89,128.85,50.69207222]
["bitfinex","SOLUSD",1725611586946,7.759,128.89,128.86,5.69207222]
["bitfinex","SOLUSD",1725611587181,7.759,128.89,128.87,50.69207222]
["bitfinex","SOLUSD",1725611587469,7.759,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725611587781,7.759,128.89,128.86,5.69341937]
["bitfinex","SOLUSD",1725611587943,7.759,128.89,128.87,50.69341937]
["bitfinex","SOLUSD",1725611588140,7.759,128.89,128.85,52.7609]
["bitfinex","SOLUSD",1725611588361,7.759,128.89,128.86,5.69461679]
["bitfinex","SOLUSD",1725611588565,7.759,128.89,128.87,50.69461679]
["bitfinex","SOLUSD",1725611588752,7.759,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725611588941,7.759,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725611589153,7.759,128.89,128.86,5.69463916]
["bitfinex","SOLUSD",1725611589372,7.759,128.89,128.87,50.69463916]
["bitfinex","SOLUSD",1725611589551,7.759,128.89,128.87,45.0]
["bitfinex","SOLUSD",1725611589755,7.759,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725611590085,7.759,128.89,128.87,5.69527475]
["bitfinex","SOLUSD",1725611590268,7.759,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725611590466,27.759,128.89,128.88,45.0]
["bitfinex","SOLUSD",1725611590975,19.3997,128.87,128.82,22.2257]
["bitfinex","SOLUSD",1725611591177,7.7613,128.85,128.83,5.69899363]
["bitfinex","SOLUSD",1725611591354,27.7605,128.86,128.84,5.69899363]
["bitfinex","SOLUSD",1725611591551,27.7605,128.86,128.82,22.2257]
["bitfinex","SOLUSD",1725611591552,27.7605,128.86,128.85,5.69899363]
["bitfinex","SOLUSD",1725611591785,7.7611,128.85,128.82,22.2257]
["bitfinex","SOLUSD",1725611593175,7.7611,128.85,128.83,5.69983265]
["bitfinex","SOLUSD",1725611593354,20.0,128.86,128.84,5.69983265]
["bitfinex","SOLUSD",1725611593559,20.0,128.86,128.85,50.69943207]
["bitfinex","SOLUSD",1725611594778,27.7603,128.86,128.85,50.69943207]
["bitfinex","SOLUSD",1725611595189,27.7603,128.86,128.85,5.69943207]
["bitfinex","SOLUSD",1725611595485,7.7618,128.84,128.82,22.2257]
["bitfinex","SOLUSD",1725611595652,7.7618,128.84,128.83,5.70030049]
["bitfinex","SOLUSD",1725611596152,27.7618,128.84,128.83,5.70030049]
["bitfinex","SOLUSD",1725611596378,7.7624,128.83,128.78,30.5253]
["bitfinex","SOLUSD",1725611596577,7.7624,128.83,128.79,5.70092381]
["bitfinex","SOLUSD",1725611596782,7.7624,128.83,128.78,30.5253]
["bitfinex","SOLUSD",1725611596783,7.7624,128.83,128.8,5.7009288]
["bitfinex","SOLUSD",1725611597169,7.7633,128.81,128.8,5.7009288]
["bitfinex","SOLUSD",1725611597379,7.7633,128.81,128.8,5.70103455]
["bitfinex","SOLUSD",1725611598084,27.7633,128.81,128.8,5.70103455]
["bitfinex","SOLUSD",1725611598255,7.7651,128.79,128.75,21.2909]
["bitfinex","SOLUSD",1725611598452,7.7651,128.79,128.76,5.70185267]
["bitfinex","SOLUSD",1725611598656,7.7651,128.79,128.77,5.70185267]
["bitfinex","SOLUSD",1725611598963,7.7651,128.79,128.78,5.70185267]
["bitfinex","SOLUSD",1725611599162,27.7651,128.79,128.78,5.70185267]
["bitfinex","SOLUSD",1725611599489,27.7651,128.79,128.72,22.0643]
["bitfinex","SOLUSD",1725611599490,19.4134,128.78,128.72,22.0643]
["bitfinex","SOLUSD",1725611599659,39.4134,128.78,128.73,5.70379361]
["bitfinex","SOLUSD",1725611599854,7.7682,128.73,128.69,72.0643]
["bitfinex","SOLUSD",1725611600066,20.0,128.72,128.69,22.0643]
["bitfinex","SOLUSD",1725611600262,19.4172,128.76,128.7,5.70514966]
["bitfinex","SOLUSD",1725611600263,7.7683,128.73,128.7,5.70514966]
["bitfinex","SOLUSD",1725611600490,20.0,128.72,128.7,5.70514966]
["bitfinex","SOLUSD",1725611600676,20.0,128.72,128.69,22.0643]
["bitfinex","SOLUSD",1725611602371,7.7676,128.74,128.69,79.8347]
["bitfinex","SOLUSD",1725611602572,19.4117,128.79,128.69,72.0643]
["bitfinex","SOLUSD",1725611602573,27.7681,128.73,128.69,72.0643]
["bitfinex","SOLUSD",1725611603287,27.7681,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611604290,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611604492,39.4214,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611604665,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611604864,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611605061,20.0,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611607591,7.7695,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611607828,20.0,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725611608383,27.7702,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725611609469,3.11107886,128.75,128.68,20.2563083]
["bitfinex","SOLUSD",1725611609688,58.2465,128.77,128.69,45.0]
["bitfinex","SOLUSD",1725611609890,7.7685,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725611610211,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611611918,7.7685,128.73,128.69,52.7704]
["bitfinex","SOLUSD",1725611613099,27.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611615989,20.0,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611616981,20.0,128.72,128.69,52.7705]
["bitfinex","SOLUSD",1725611619708,19.4142,128.78,128.7,19.4248]
["bitfinex","SOLUSD",1725611619906,20.0,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725611620114,7.7679,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611620289,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725611621509,20.0,128.73,128.71,52.7693]
["bitfinex","SOLUSD",1725611623086,19.4093,128.81,128.71,95.0]
["bitfinex","SOLUSD",1725611623286,41.88088948,128.84,128.71,114.422]
["bitfinex","SOLUSD",1725611623483,7.7679,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611623709,38.8185,128.81,128.71,45.0]
["bitfinex","SOLUSD",1725611623710,19.4148,128.77,128.71,45.0]
["bitfinex","SOLUSD",1725611623910,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725611624133,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611624614,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611624816,7.7684,128.73,128.69,77.1969]
["bitfinex","SOLUSD",1725611625120,7.7684,128.73,128.69,27.1969]
["bitfinex","SOLUSD",1725611626195,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611626698,7.7689,128.72,128.68,8.5997083]
["bitfinex","SOLUSD",1725611627110,7.7689,128.72,128.68,58.5997083]
["bitfinex","SOLUSD",1725611628191,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611635815,19.4178,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725611635816,7.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611636820,7.77,128.7,128.69,45.0]
["bitfinex","SOLUSD",1725611637020,7.77,128.7,128.68,45.8287083]
["bitfinex","SOLUSD",1725611637923,7.7696,128.71,128.68,45.8287083]
["bitfinex","SOLUSD",1725611638124,7.7696,128.71,128.69,1.55382054]
["bitfinex","SOLUSD",1725611638995,19.4204,128.74,128.68,45.8287083]
["bitfinex","SOLUSD",1725611638996,7.7693,128.72,128.68,103.5995083]
["bitfinex","SOLUSD",1725611639323,20.0,128.71,128.68,103.5995083]
["bitfinex","SOLUSD",1725611640121,7.7693,128.72,128.68,103.5995083]
["bitfinex","SOLUSD",1725611640425,7.7693,128.72,128.69,5.70625103]
["bitfinex","SOLUSD",1725611640619,7.7693,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725611640808,7.7693,128.72,128.71,1.55359013]
["bitfinex","SOLUSD",1725611641009,27.7693,128.72,128.71,1.55359013]
["bitfinex","SOLUSD",1725611641201,27.7693,128.72,128.7,46.55366718]
["bitfinex","SOLUSD",1725611642501,20.0,128.72,128.71,5.705927]
["bitfinex","SOLUSD",1725611642714,20.0,128.72,128.71,50.705927]
["bitfinex","SOLUSD",1725611643324,27.7688,128.72,128.71,50.705927]
["bitfinex","SOLUSD",1725611644904,27.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611645102,27.7688,128.72,128.71,5.70624804]
["bitfinex","SOLUSD",1725611645353,27.7688,128.72,128.71,50.70624804]
["bitfinex","SOLUSD",1725611645698,7.7672,128.75,128.71,70.12964804]
["bitfinex","SOLUSD",1725611645899,1.35286601,128.81,128.72,60.5154115]
["bitfinex","SOLUSD",1725611646101,7.7667,128.76,128.73,27.55902645]
["bitfinex","SOLUSD",1725611646334,7.7667,128.76,128.74,51.91783649]
["bitfinex","SOLUSD",1725611646501,7.7667,128.76,128.75,5.70624804]
["bitfinex","SOLUSD",1725611646695,7.7667,128.76,128.75,50.70624804]
["bitfinex","SOLUSD",1725611648012,27.7667,128.76,128.75,50.70624804]
["bitfinex","SOLUSD",1725611648415,27.7667,128.76,128.75,50.70442793]
["bitfinex","SOLUSD",1725611649217,19.41,128.8,128.75,50.70442793]
["bitfinex","SOLUSD",1725611649420,19.41,128.8,128.76,45.0]
["bitfinex","SOLUSD",1725611650499,7.7657,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725611650734,7.7675,128.75,128.74,5.70464024]
["bitfinex","SOLUSD",1725611651028,20.0,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1725611651330,7.7675,128.74,128.72,50.70495859]
["bitfinex","SOLUSD",1725611651527,7.7675,128.74,128.73,5.70495859]
["bitfinex","SOLUSD",1725611651825,7.7675,128.74,128.73,50.70495859]
["bitfinex","SOLUSD",1725611652124,7.7671,128.75,128.73,50.70495859]
["bitfinex","SOLUSD",1725611652333,20.0,128.77,128.74,50.70491545]
["bitfinex","SOLUSD",1725611652509,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611652712,20.0,128.76,128.75,5.70442793]
["bitfinex","SOLUSD",1725611652918,20.0,128.76,128.75,50.70442793]
["bitfinex","SOLUSD",1725611653317,27.7663,128.76,128.75,50.70442793]
["bitfinex","SOLUSD",1725611653922,19.4085,128.81,128.75,50.70442793]
["bitfinex","SOLUSD",1725611654122,7.7655,128.78,128.76,46.55292881]
["bitfinex","SOLUSD",1725611654312,7.7655,128.78,128.77,1.5529646]
["bitfinex","SOLUSD",1725611654516,7.7655,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611655343,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611655840,7.7636,128.81,128.77,7.7652]
["bitfinex","SOLUSD",1725611656015,7.7636,128.81,128.78,54.31768109]
["bitfinex","SOLUSD",1725611656511,7.7636,128.81,128.78,46.55258109]
["bitfinex","SOLUSD",1725611656708,7.763,128.82,128.78,54.31758109]
["bitfinex","SOLUSD",1725611657048,7.761,128.85,128.81,7.7628]
["bitfinex","SOLUSD",1725611657341,7.761,128.85,128.82,46.55214667]
["bitfinex","SOLUSD",1725611657631,7.761,128.85,128.83,1.55212521]
["bitfinex","SOLUSD",1725611658015,7.7599,128.87,128.83,1.55212521]
["bitfinex","SOLUSD",1725611658216,7.7599,128.87,128.83,59.31412521]
["bitfinex","SOLUSD",1725611658416,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725611658614,7.7599,128.87,128.85,1.55183232]
["bitfinex","SOLUSD",1725611660240,7.7599,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725611661737,7.7609,128.85,128.84,45.0]
["bitfinex","SOLUSD",1725611661939,27.7609,128.85,128.81,19.4078]
["bitfinex","SOLUSD",1725611662237,7.7617,128.84,128.81,19.4078]
["bitfinex","SOLUSD",1725611662611,7.7617,128.84,128.8,29.7104]
["bitfinex","SOLUSD",1725611662807,7.7633,128.81,128.8,21.9466]
["bitfinex","SOLUSD",1725611663138,7.7645,128.79,128.76,22.1165]
["bitfinex","SOLUSD",1725611663442,7.7652,128.78,128.76,22.1165]
["bitfinex","SOLUSD",1725611664007,19.4071,128.82,128.76,22.1165]
["bitfinex","SOLUSD",1725611664008,7.7647,128.79,128.76,22.1165]
["bitfinex","SOLUSD",1725611665649,7.7657,128.77,128.76,22.1165]
["bitfinex","SOLUSD",1725611665855,19.4113,128.8,128.73,21.3685]
["bitfinex","SOLUSD",1725611666045,20.0,128.79,128.73,21.3685]
["bitfinex","SOLUSD",1725611666449,7.7665,128.76,128.73,21.3685]
["bitfinex","SOLUSD",1725611666952,20.0,128.79,128.73,21.3685]
["bitfinex","SOLUSD",1725611666953,7.7671,128.75,128.73,21.3685]
["bitfinex","SOLUSD",1725611668358,7.7671,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611668553,27.7671,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611672433,7.7675,128.74,128.73,21.3685]
["bitfinex","SOLUSD",1725611672633,7.7675,128.74,128.73,66.3685]
["bitfinex","SOLUSD",1725611673161,27.7671,128.75,128.73,66.3685]
["bitfinex","SOLUSD",1725611673363,27.7671,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611675075,27.7671,128.75,128.74,46.55335755]
["bitfinex","SOLUSD",1725611675735,27.7671,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725611675937,27.7671,128.75,128.73,21.3685]
["bitfinex","SOLUSD",1725611675938,7.7675,128.74,128.73,21.3685]
["bitfinex","SOLUSD",1725611676169,7.7675,128.74,128.71,19.4234]
["bitfinex","SOLUSD",1725611676469,7.7675,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611677168,27.7673,128.75,128.72,46.55350518]
["bitfinex","SOLUSD",1725611678278,20.0,128.75,128.72,54.32220518]
["bitfinex","SOLUSD",1725611686765,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725611686972,20.0,128.76,128.74,54.32045373]
["bitfinex","SOLUSD",1725611687154,20.0,128.76,128.74,46.55305373]
["bitfinex","SOLUSD",1725611689471,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611689472,27.7667,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611689673,27.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611694949,27.7667,128.76,128.73,102.7681]
["bitfinex","SOLUSD",1725611695361,27.7667,128.76,128.74,1.55317591]
["bitfinex","SOLUSD",1725611695563,27.7667,128.76,128.73,95.0]
["bitfinex","SOLUSD",1725611695875,27.7667,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611696057,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611696450,27.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611698977,20.0,128.76,128.73,1.55325514]
["bitfinex","SOLUSD",1725611699283,20.0,128.76,128.69,69.4255]
["bitfinex","SOLUSD",1725611699846,7.7687,128.73,128.69,77.1957]
["bitfinex","SOLUSD",1725611700069,7.7687,128.73,128.7,0.64328809]
["bitfinex","SOLUSD",1725611700272,7.7687,128.73,128.69,77.1957]
["bitfinex","SOLUSD",1725611700484,7.7689,128.72,128.69,69.4255]
["bitfinex","SOLUSD",1725611700853,7.7684,128.73,128.69,77.196]
["bitfinex","SOLUSD",1725611701452,7.7684,128.73,128.7,0.58968582]
["bitfinex","SOLUSD",1725611701863,7.7684,128.73,128.7,45.58968582]
["bitfinex","SOLUSD",1725611702186,7.7684,128.73,128.71,1.55355362]
["bitfinex","SOLUSD",1725611703167,7.7677,128.74,128.71,1.55355362]
["bitfinex","SOLUSD",1725611703360,20.0,128.73,128.71,1.55355362]
["bitfinex","SOLUSD",1725611703560,20.0,128.73,128.7,52.7698]
["bitfinex","SOLUSD",1725611705166,27.7682,128.73,128.7,52.7698]
["bitfinex","SOLUSD",1725611707385,27.7682,128.73,128.7,55.20172846]
["bitfinex","SOLUSD",1725611707591,27.7682,128.73,128.71,1.55352313]
["bitfinex","SOLUSD",1725611708988,20.0,128.73,128.71,1.55352313]
["bitfinex","SOLUSD",1725611709283,20.0,128.73,128.72,2.43189764]
["bitfinex","SOLUSD",1725611709586,20.0,128.73,128.72,47.43189764]
["bitfinex","SOLUSD",1725611710374,7.7667,128.76,128.72,119.30035495]
["bitfinex","SOLUSD",1725611710677,7.7667,128.76,128.73,2.43189764]
["bitfinex","SOLUSD",1725611710986,19.4143,128.78,128.73,45.0]
["bitfinex","SOLUSD",1725611710987,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611711290,7.7684,128.73,128.69,27.1966]
["bitfinex","SOLUSD",1725611711587,7.7684,128.73,128.7,16.53194104]
["bitfinex","SOLUSD",1725611711790,7.7684,128.73,128.71,0.48554062]
["bitfinex","SOLUSD",1725611711958,7.7684,128.73,128.72,9.31363568]
["bitfinex","SOLUSD",1725611712156,7.7684,128.73,128.72,16.53194104]
["bitfinex","SOLUSD",1725611712860,7.7678,128.74,128.72,61.53194104]
["bitfinex","SOLUSD",1725611713187,7.7678,128.74,128.73,2.4316841]
["bitfinex","SOLUSD",1725611713358,27.7678,128.74,128.73,2.4316841]
["bitfinex","SOLUSD",1725611714800,7.7686,128.73,128.69,27.1967]
["bitfinex","SOLUSD",1725611714980,7.7686,128.73,128.7,54.31286297]
["bitfinex","SOLUSD",1725611715171,7.7686,128.73,128.7,56.74481199]
["bitfinex","SOLUSD",1725611715490,7.7686,128.73,128.71,9.31286297]
["bitfinex","SOLUSD",1725611715667,7.7686,128.73,128.71,2.43194902]
["bitfinex","SOLUSD",1725611715871,7.7686,128.73,128.72,2.43194902]
["bitfinex","SOLUSD",1725611716081,27.7686,128.73,128.72,2.43194902]
["bitfinex","SOLUSD",1725611716471,27.7686,128.73,128.72,2.43199297]
["bitfinex","SOLUSD",1725611716788,27.7686,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725611717396,27.7686,128.73,128.71,9.3127348]
["bitfinex","SOLUSD",1725611717568,27.7686,128.73,128.72,1.55366621]
["bitfinex","SOLUSD",1725611717771,20.0,128.73,128.72,46.55366621]
["bitfinex","SOLUSD",1725611717966,20.0,128.73,128.72,48.98565918]
["bitfinex","SOLUSD",1725611718578,19.4099,128.8,128.73,50.0]
["bitfinex","SOLUSD",1725611718786,42.82919061,128.88,128.74,48.98506701]
["bitfinex","SOLUSD",1725611718787,48.7965,128.88,128.74,48.98506701]
["bitfinex","SOLUSD",1725611718991,7.765,128.79,128.75,29.61559297]
["bitfinex","SOLUSD",1725611719179,7.765,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725611719373,19.4061,128.83,128.76,55.19712112]
["bitfinex","SOLUSD",1725611719374,7.7641,128.8,128.76,55.19712112]
["bitfinex","SOLUSD",1725611719685,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725611719888,19.4018,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725611720420,7.7638,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611720902,38.8068,128.85,128.73,50.0]
["bitfinex","SOLUSD",1725611721197,19.409,128.81,128.74,9.31709361]
["bitfinex","SOLUSD",1725611721400,7.7663,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725611721570,20.0,128.76,128.73,9.31620058]
["bitfinex","SOLUSD",1725611721771,20.0,128.76,128.74,9.31620058]
["bitfinex","SOLUSD",1725611722087,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611722288,20.0,128.76,128.73,15.01966854]
["bitfinex","SOLUSD",1725611722484,20.0,128.76,128.74,15.01966854]
["bitfinex","SOLUSD",1725611722690,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611722874,20.0,128.76,128.75,5.70362558]
["bitfinex","SOLUSD",1725611723077,20.0,128.76,128.73,9.31603862]
["bitfinex","SOLUSD",1725611723273,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611723274,20.0,128.76,128.74,9.31603862]
["bitfinex","SOLUSD",1725611723471,20.0,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725611723679,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725611723999,19.4051,128.84,128.76,52.7658]
["bitfinex","SOLUSD",1725611724214,7.7635,128.81,128.76,52.7658]
["bitfinex","SOLUSD",1725611724496,7.7635,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725611724676,7.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611725790,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611727481,27.7643,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611727677,27.7643,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725611729610,3.11697832,128.88,128.8,50.0]
["bitfinex","SOLUSD",1725611729781,265.2,128.94,128.81,46.55211938]
["bitfinex","SOLUSD",1725611729977,10.0,128.94,128.81,46.55211938]
["bitfinex","SOLUSD",1725611730175,11.34895654,128.94,128.81,46.55211938]
["bitfinex","SOLUSD",1725611730708,11.34895654,128.94,128.81,45.0]
["bitfinex","SOLUSD",1725611730998,38.7937,128.89,128.81,45.0]
["bitfinex","SOLUSD",1725611731184,20.0,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725611731386,7.7625,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611731581,7.7617,128.84,128.8,103.23980165]
["bitfinex","SOLUSD",1725611731901,27.761,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725611732099,20.0,128.84,128.82,46.55215965]
["bitfinex","SOLUSD",1725611732702,20.0,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611734282,7.7624,128.83,128.8,19.4098]
["bitfinex","SOLUSD",1725611735298,7.7628,128.82,128.8,1.41569202]
["bitfinex","SOLUSD",1725611735698,7.7633,128.81,128.8,46.41569202]
["bitfinex","SOLUSD",1725611735983,7.763,128.82,128.8,1.41569202]
["bitfinex","SOLUSD",1725611736301,7.763,128.82,128.8,46.41569202]
["bitfinex","SOLUSD",1725611736794,7.763,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725611736995,7.763,128.82,128.8,1.41569202]
["bitfinex","SOLUSD",1725611737810,7.7622,128.83,128.8,9.17959202]
["bitfinex","SOLUSD",1725611737995,20.0,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611738188,7.7618,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611738391,27.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611738585,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611738908,7.7622,128.83,128.81,46.14412649]
["bitfinex","SOLUSD",1725611739894,7.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611740295,20.0,128.86,128.81,45.0]
["bitfinex","SOLUSD",1725611740612,7.7657,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1725611740911,7.7659,128.77,128.72,57.7684]
["bitfinex","SOLUSD",1725611741227,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725611741518,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725611741699,27.7658,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1725611742186,20.0,128.77,128.73,19.4201]
["bitfinex","SOLUSD",1725611742387,20.0,128.8,128.73,19.4201]
["bitfinex","SOLUSD",1725611742588,20.0,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725611742589,7.7655,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725611742943,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611743506,27.7657,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611743694,27.7657,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611744399,7.7664,128.76,128.73,19.4201]
["bitfinex","SOLUSD",1725611744719,27.767,128.75,128.72,15.9561]
["bitfinex","SOLUSD",1725611745023,7.767,128.75,128.72,15.9561]
["bitfinex","SOLUSD",1725611745318,7.7665,128.76,128.73,1.55204451]
["bitfinex","SOLUSD",1725611745522,20.0,128.75,128.73,1.55204451]
["bitfinex","SOLUSD",1725611746126,7.7659,128.77,128.73,54.32014451]
["bitfinex","SOLUSD",1725611746292,20.0,128.76,128.73,54.32014451]
["bitfinex","SOLUSD",1725611746719,20.0,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725611746923,20.0,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725611748334,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611750299,27.7664,128.76,128.73,6.6285]
["bitfinex","SOLUSD",1725611750609,27.7664,128.76,128.74,1.55324314]
["bitfinex","SOLUSD",1725611751223,27.7664,128.76,128.73,6.6285]
["bitfinex","SOLUSD",1725611751813,27.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611752334,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611752831,19.4119,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725611752832,7.7649,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725611753134,20.0,128.78,128.76,46.5528503]
["bitfinex","SOLUSD",1725611753431,20.0,128.78,128.77,1.55291125]
["bitfinex","SOLUSD",1725611754031,27.7651,128.78,128.77,1.55291125]
["bitfinex","SOLUSD",1725611754209,27.7651,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611754420,27.7651,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611756106,27.7651,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725611758920,20.0,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725611759237,7.7637,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725611759406,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611760441,20.0,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725611760639,27.7645,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725611760836,27.7645,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611761136,20.0,128.79,128.73,23.2139]
["bitfinex","SOLUSD",1725611761304,19.4099,128.81,128.73,30.9817]
["bitfinex","SOLUSD",1725611761305,7.766,128.77,128.73,30.9817]
["bitfinex","SOLUSD",1725611761507,7.766,128.77,128.74,1.55313296]
["bitfinex","SOLUSD",1725611761707,7.7654,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725611761913,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725611762433,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725611763130,7.7639,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725611763327,7.7639,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611764616,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611765243,27.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611767037,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611767724,20.0,128.8,128.78,52.7651]
["bitfinex","SOLUSD",1725611770647,19.4024,128.85,128.78,45.0]
["bitfinex","SOLUSD",1725611770828,7.7619,128.84,128.8,23.3051]
["bitfinex","SOLUSD",1725611771023,7.7619,128.84,128.81,46.55159233]
["bitfinex","SOLUSD",1725611771427,7.7619,128.84,128.81,54.31489233]
["bitfinex","SOLUSD",1725611771621,7.7619,128.84,128.81,46.55159233]
["bitfinex","SOLUSD",1725611773547,7.7611,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725611773744,7.7605,128.86,128.83,46.55203047]
["bitfinex","SOLUSD",1725611774052,7.7594,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725611774222,7.7594,128.88,128.86,46.55180269]
["bitfinex","SOLUSD",1725611774536,7.7594,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725611774748,19.395,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725611775049,7.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611775437,7.7603,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611775629,27.761,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611775956,27.761,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725611776253,7.7616,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725611780552,7.7629,128.82,128.78,83.4641]
["bitfinex","SOLUSD",1725611780930,7.7629,128.82,128.79,1.55250901]
["bitfinex","SOLUSD",1725611781130,7.7629,128.82,128.78,83.4641]
["bitfinex","SOLUSD",1725611781623,7.7629,128.82,128.78,75.6992]
["bitfinex","SOLUSD",1725611781825,27.7622,128.83,128.79,53.24004117]
["bitfinex","SOLUSD",1725611782131,27.7622,128.83,128.8,0.47564119]
["bitfinex","SOLUSD",1725611782329,20.0,128.83,128.8,57.7637]
["bitfinex","SOLUSD",1725611782547,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611782756,27.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611783155,7.7627,128.82,128.81,45.0]
["bitfinex","SOLUSD",1725611784457,7.7627,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725611784668,7.7627,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611784960,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611787029,7.7639,128.8,128.79,45.0]
["bitfinex","SOLUSD",1725611787434,20.0,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725611787641,7.7636,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611791433,39.4066,128.83,128.75,6.511]
["bitfinex","SOLUSD",1725611791762,58.8124,128.83,128.73,15.0158]
["bitfinex","SOLUSD",1725611791960,19.4116,128.79,128.73,2.43070019]
["bitfinex","SOLUSD",1725611792137,7.7673,128.75,128.73,2.43070019]
["bitfinex","SOLUSD",1725611792337,7.7675,128.74,128.72,6.511]
["bitfinex","SOLUSD",1725611792554,7.7675,128.74,128.73,2.43070619]
["bitfinex","SOLUSD",1725611792940,27.7675,128.74,128.72,2.43070619]
["bitfinex","SOLUSD",1725611793138,20.0,128.73,128.72,2.43070619]
["bitfinex","SOLUSD",1725611793448,20.0,128.73,128.71,3.40382166]
["bitfinex","SOLUSD",1725611793647,20.0,128.73,128.71,2.43070619]
["bitfinex","SOLUSD",1725611793843,20.0,128.73,128.71,3.98423489]
["bitfinex","SOLUSD",1725611794164,19.4111,128.8,128.72,95.97232565]
["bitfinex","SOLUSD",1725611794375,27.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725611794669,27.7649,128.79,128.76,45.97222562]
["bitfinex","SOLUSD",1725611794876,27.7649,128.79,128.77,1.0875704]
["bitfinex","SOLUSD",1725611795039,7.7652,128.78,128.76,46.234172]
["bitfinex","SOLUSD",1725611795240,7.7652,128.78,128.76,1.234172]
["bitfinex","SOLUSD",1725611795241,20.0,128.77,128.76,1.234172]
["bitfinex","SOLUSD",1725611796062,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611796269,27.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611796471,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725611799446,7.7655,128.78,128.74,52.7673]
["bitfinex","SOLUSD",1725611799672,20.0,128.77,128.74,52.7673]
["bitfinex","SOLUSD",1725611799848,20.0,128.77,128.75,1.55001152]
["bitfinex","SOLUSD",1725611800369,20.0,128.77,128.74,52.7673]
["bitfinex","SOLUSD",1725611801075,20.0,128.77,128.75,0.7356172]
["bitfinex","SOLUSD",1725611801378,7.7651,128.79,128.75,9.31992544]
["bitfinex","SOLUSD",1725611801580,27.7652,128.78,128.75,9.31992544]
["bitfinex","SOLUSD",1725611801748,27.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725611802247,27.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611802644,27.7652,128.78,128.75,52.7668]
["bitfinex","SOLUSD",1725611804175,7.7623,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1725611804475,7.7623,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611804846,7.7623,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725611805346,38.8006,128.87,128.79,45.0]
["bitfinex","SOLUSD",1725611805665,7.7637,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611805862,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611807363,27.7641,128.8,128.77,25.6122]
["bitfinex","SOLUSD",1725611808157,27.7641,128.8,128.77,27.1644238]
["bitfinex","SOLUSD",1725611809894,27.7641,128.8,128.77,34.9300238]
["bitfinex","SOLUSD",1725611810054,27.7641,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611810765,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611810962,20.0,128.8,128.78,52.7651]
["bitfinex","SOLUSD",1725611811785,7.7629,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725611811951,7.7617,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725611812155,20.0,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1725611812374,27.7622,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611813575,27.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725611816466,20.0,128.83,128.8,52.7636]
["bitfinex","SOLUSD",1725611816662,20.0,128.83,128.8,69.1613]
["bitfinex","SOLUSD",1725611817082,27.7622,128.83,128.8,69.1613]
["bitfinex","SOLUSD",1725611817289,27.7622,128.83,128.8,61.3977]
["bitfinex","SOLUSD",1725611819376,20.0,128.83,128.77,30.3624]
["bitfinex","SOLUSD",1725611819700,38.7997,128.87,128.77,30.3624]
["bitfinex","SOLUSD",1725611819701,7.7636,128.81,128.77,30.3624]
["bitfinex","SOLUSD",1725611820897,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611821270,7.7649,128.79,128.77,22.5969]
["bitfinex","SOLUSD",1725611821474,19.407,128.82,128.75,57.7667]
["bitfinex","SOLUSD",1725611821687,7.7659,128.77,128.75,2.42997607]
["bitfinex","SOLUSD",1725611821889,7.7669,128.75,128.74,22.2444]
["bitfinex","SOLUSD",1725611822109,27.7669,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725611822879,20.0,128.75,128.73,1.54690865]
["bitfinex","SOLUSD",1725611823404,20.0,128.75,128.73,46.54690865]
["bitfinex","SOLUSD",1725611823695,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611824075,7.766,128.77,128.73,102.7681]
["bitfinex","SOLUSD",1725611824274,7.766,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725611824500,7.766,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611824902,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611825087,3.07982853,128.82,128.75,95.0]
["bitfinex","SOLUSD",1725611825411,7.7652,128.78,128.75,95.0]
["bitfinex","SOLUSD",1725611825582,20.0,128.77,128.75,95.0]
["bitfinex","SOLUSD",1725611826705,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611828600,27.7658,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611830205,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725611830374,7.7675,128.75,128.71,49.4354]
["bitfinex","SOLUSD",1725611830574,7.7675,128.75,128.71,99.4354]
["bitfinex","SOLUSD",1725611830775,7.7666,128.76,128.72,9.32164801]
["bitfinex","SOLUSD",1725611831008,7.7666,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1725611831193,7.7666,128.76,128.74,1.55316132]
["bitfinex","SOLUSD",1725611831396,7.7666,128.76,128.73,57.7679]
["bitfinex","SOLUSD",1725611831788,7.7666,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611832503,41.89298602,128.84,128.75,69.4173]
["bitfinex","SOLUSD",1725611832799,7.764,128.8,128.76,74.765]
["bitfinex","SOLUSD",1725611833877,20.0,128.79,128.76,74.765]
["bitfinex","SOLUSD",1725611834184,7.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725611835977,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611836180,27.7647,128.79,128.76,1.55305652]
["bitfinex","SOLUSD",1725611836372,10.0,128.92,128.78,27.1765]
["bitfinex","SOLUSD",1725611836591,38.7996,128.87,128.78,19.4116]
["bitfinex","SOLUSD",1725611836777,7.7637,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725611837210,7.7637,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725611837373,7.764,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725611837579,7.7654,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725611837804,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611838006,7.7654,128.78,128.75,46.55306141]
["bitfinex","SOLUSD",1725611838718,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611838883,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725611840080,7.767,128.75,128.71,7.769]
["bitfinex","SOLUSD",1725611840596,7.7665,128.76,128.72,9.32210119]
["bitfinex","SOLUSD",1725611840777,20.0,128.75,128.72,9.32210119]
["bitfinex","SOLUSD",1725611841194,3.12294993,128.82,128.71,50.0]
["bitfinex","SOLUSD",1725611841399,7.7662,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725611841596,7.7678,128.74,128.7,29.9765]
["bitfinex","SOLUSD",1725611842800,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725611844199,20.0,128.76,128.72,9.32218626]
["bitfinex","SOLUSD",1725611844200,7.7672,128.75,128.72,9.32218626]
["bitfinex","SOLUSD",1725611844387,7.7672,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611844707,27.7665,128.76,128.74,1.55333823]
["bitfinex","SOLUSD",1725611845701,7.7669,128.75,128.74,1.55333823]
["bitfinex","SOLUSD",1725611845905,20.0,128.75,128.73,46.55331684]
["bitfinex","SOLUSD",1725611846083,20.0,128.74,128.73,46.55331684]
["bitfinex","SOLUSD",1725611846284,20.0,128.74,128.73,50.70456661]
["bitfinex","SOLUSD",1725611846485,7.7668,128.76,128.73,50.70456661]
["bitfinex","SOLUSD",1725611846708,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611847100,38.8092,128.84,128.74,50.0]
["bitfinex","SOLUSD",1725611847291,7.765,128.79,128.75,58.47028084]
["bitfinex","SOLUSD",1725611847491,7.765,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725611848004,7.765,128.79,128.75,72.1839]
["bitfinex","SOLUSD",1725611848196,7.765,128.79,128.76,7.00453023]
["bitfinex","SOLUSD",1725611848398,7.7651,128.78,128.77,46.30112681]
["bitfinex","SOLUSD",1725611848599,27.7651,128.78,128.77,1.30112681]
["bitfinex","SOLUSD",1725611848799,27.7651,128.78,128.76,1.55299833]
["bitfinex","SOLUSD",1725611849001,20.0,128.77,128.76,1.55299833]
["bitfinex","SOLUSD",1725611849203,20.0,128.77,128.76,7.25630169]
["bitfinex","SOLUSD",1725611849515,20.0,128.77,128.76,46.55299833]
["bitfinex","SOLUSD",1725611849713,20.0,128.77,128.76,52.25630163]
["bitfinex","SOLUSD",1725611850216,20.0,128.77,128.76,50.7033033]
["bitfinex","SOLUSD",1725611850714,7.7647,128.79,128.76,58.4696033]
["bitfinex","SOLUSD",1725611850913,7.7647,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725611851110,20.0,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725611852199,20.0,128.78,128.77,52.7657]
["bitfinex","SOLUSD",1725611852423,19.4068,128.83,128.77,58.4684081]
["bitfinex","SOLUSD",1725611852728,293.981,128.93,128.77,58.4684081]
["bitfinex","SOLUSD",1725611852729,7.763,128.82,128.77,64.4142]
["bitfinex","SOLUSD",1725611852905,7.763,128.82,128.78,5.70200227]
["bitfinex","SOLUSD",1725611853103,7.763,128.82,128.77,64.4142]
["bitfinex","SOLUSD",1725611853104,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611853335,7.763,128.82,128.77,64.4142]
["bitfinex","SOLUSD",1725611853519,7.763,128.82,128.78,5.70192407]
["bitfinex","SOLUSD",1725611853699,7.763,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611853896,22.54380322,128.86,128.79,45.0]
["bitfinex","SOLUSD",1725611853897,7.76,128.87,128.81,50.0]
["bitfinex","SOLUSD",1725611854106,3.06815113,128.9,128.82,45.0]
["bitfinex","SOLUSD",1725611854313,7.7597,128.87,128.83,77.1669]
["bitfinex","SOLUSD",1725611854535,19.3901,128.94,128.85,19.4022]
["bitfinex","SOLUSD",1725611854701,19.3901,128.94,128.86,0.48922561]
["bitfinex","SOLUSD",1725611854903,19.3901,128.94,128.86,66.96322561]
["bitfinex","SOLUSD",1725611855303,19.3901,128.94,128.87,1.24864244]
["bitfinex","SOLUSD",1725611855528,19.3901,128.94,128.87,31.24864244]
["bitfinex","SOLUSD",1725611855729,7.7585,128.89,128.87,31.24864244]
["bitfinex","SOLUSD",1725611855935,7.7585,128.89,128.86,66.474]
["bitfinex","SOLUSD",1725611856637,7.7585,128.89,128.83,50.0]
["bitfinex","SOLUSD",1725611856638,41.83818004,128.94,128.83,21.6533]
["bitfinex","SOLUSD",1725611856821,7.7611,128.85,128.8,79.4168]
["bitfinex","SOLUSD",1725611857713,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725611858529,7.7622,128.83,128.8,21.6533]
["bitfinex","SOLUSD",1725611858935,7.7617,128.84,128.8,21.6533]
["bitfinex","SOLUSD",1725611859119,20.0,128.83,128.8,21.6533]
["bitfinex","SOLUSD",1725611859323,20.0,128.83,128.8,29.4171]
["bitfinex","SOLUSD",1725611860116,20.0,128.83,128.81,45.0]
["bitfinex","SOLUSD",1725611861348,20.0,128.83,128.81,52.7632]
["bitfinex","SOLUSD",1725611861529,20.0,128.84,128.81,52.7632]
["bitfinex","SOLUSD",1725611862046,7.7606,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725611862252,7.7598,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725611862553,7.7597,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725611862749,7.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725611863249,7.7593,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725611863741,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725611864127,27.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725611864341,7.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611864543,27.7603,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611865042,20.0,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725611865247,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611865942,27.7607,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725611866146,27.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725611868525,27.7607,128.86,128.84,1.55206727]
["bitfinex","SOLUSD",1725611868724,27.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725611874429,27.7607,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725611874737,20.0,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725611875573,27.7603,128.86,128.83,52.762]
["bitfinex","SOLUSD",1725611879140,27.7614,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725611879651,27.7614,128.85,128.82,19.4064]
["bitfinex","SOLUSD",1725611880244,7.7616,128.84,128.8,48.8267]
["bitfinex","SOLUSD",1725611881158,27.7612,128.85,128.81,53.24965212]
["bitfinex","SOLUSD",1725611881875,27.7612,128.85,128.82,1.55217644]
["bitfinex","SOLUSD",1725611883786,7.7616,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611883951,7.7622,128.83,128.8,21.6533]
["bitfinex","SOLUSD",1725611884157,7.7634,128.81,128.77,21.4646]
["bitfinex","SOLUSD",1725611884579,7.7634,128.81,128.77,29.23]
["bitfinex","SOLUSD",1725611885372,27.7629,128.82,128.77,48.6443]
["bitfinex","SOLUSD",1725611885670,20.0,128.81,128.77,48.6443]
["bitfinex","SOLUSD",1725611885882,27.7635,128.81,128.77,48.6443]
["bitfinex","SOLUSD",1725611886376,7.764,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725611886573,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725611886752,20.0,128.79,128.75,13.46939432]
["bitfinex","SOLUSD",1725611886951,20.0,128.79,128.75,5.70269432]
["bitfinex","SOLUSD",1725611887153,20.0,128.82,128.74,48.8843]
["bitfinex","SOLUSD",1725611887584,20.0,128.82,128.74,54.58756462]
["bitfinex","SOLUSD",1725611887755,20.0,128.82,128.74,48.8843]
["bitfinex","SOLUSD",1725611888279,20.0,128.82,128.77,50.0]
["bitfinex","SOLUSD",1725611888451,27.7629,128.82,128.77,57.7657]
["bitfinex","SOLUSD",1725611888649,27.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725611888851,27.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725611889454,20.0,128.82,128.8,1.55260408]
["bitfinex","SOLUSD",1725611890755,7.7617,128.84,128.8,9.31620408]
["bitfinex","SOLUSD",1725611890969,7.7617,128.84,128.81,45.0]
["bitfinex","SOLUSD",1725611891285,7.7617,128.84,128.82,1.55230533]
["bitfinex","SOLUSD",1725611891583,7.7612,128.85,128.82,1.55230533]
["bitfinex","SOLUSD",1725611891778,7.7594,128.88,128.84,7.761]
["bitfinex","SOLUSD",1725611891985,7.7594,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725611892166,7.7598,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725611892354,7.7598,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725611892558,7.7609,128.85,128.8,42.3353]
["bitfinex","SOLUSD",1725611892761,7.7609,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725611892984,19.398,128.88,128.81,45.0]
["bitfinex","SOLUSD",1725611893282,7.7627,128.82,128.78,13.46665253]
["bitfinex","SOLUSD",1725611893483,20.0,128.81,128.77,22.855]
["bitfinex","SOLUSD",1725611893687,27.7635,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1725611893980,20.0,128.81,128.77,5.70251818]
["bitfinex","SOLUSD",1725611894169,20.0,128.81,128.73,7.7679]
["bitfinex","SOLUSD",1725611894478,20.0,128.86,128.74,5.70383037]
["bitfinex","SOLUSD",1725611894655,20.0,128.86,128.73,7.7679]
["bitfinex","SOLUSD",1725611894857,19.4101,128.8,128.74,5.70384048]
["bitfinex","SOLUSD",1725611895084,19.4101,128.8,128.72,10.19961183]
["bitfinex","SOLUSD",1725611895085,7.7667,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725611895391,20.0,128.75,128.73,5.70424022]
["bitfinex","SOLUSD",1725611895611,20.0,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725611895792,20.0,128.75,128.73,6.47753174]
["bitfinex","SOLUSD",1725611896094,20.0,128.75,128.74,6.51996963]
["bitfinex","SOLUSD",1725611896266,20.0,128.75,128.73,9.32141473]
["bitfinex","SOLUSD",1725611896456,20.0,128.75,128.73,1.55331473]
["bitfinex","SOLUSD",1725611896662,7.7647,128.79,128.74,13.47079384]
["bitfinex","SOLUSD",1725611896901,20.0,128.78,128.75,46.0364396]
["bitfinex","SOLUSD",1725611897496,27.7653,128.78,128.75,46.0364396]
["bitfinex","SOLUSD",1725611898604,7.7657,128.77,128.75,46.0364396]
["bitfinex","SOLUSD",1725611898793,20.0,128.76,128.73,27.1879]
["bitfinex","SOLUSD",1725611899102,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611900493,27.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725611900703,7.7669,128.75,128.71,57.7689]
["bitfinex","SOLUSD",1725611900905,27.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725611901197,27.7665,128.76,128.72,13.47309872]
["bitfinex","SOLUSD",1725611901382,27.7665,128.76,128.71,5.70439872]
["bitfinex","SOLUSD",1725611901383,7.7677,128.74,128.71,5.70439872]
["bitfinex","SOLUSD",1725611901885,7.7677,128.74,128.72,1.55158412]
["bitfinex","SOLUSD",1725611902498,7.7671,128.75,128.72,1.55158412]
["bitfinex","SOLUSD",1725611902700,7.7671,128.75,128.72,46.55158412]
["bitfinex","SOLUSD",1725611902880,7.7671,128.75,128.72,1.55158412]
["bitfinex","SOLUSD",1725611903085,7.7671,128.75,128.72,46.55158412]
["bitfinex","SOLUSD",1725611903899,7.7677,128.74,128.71,7.2582706]
["bitfinex","SOLUSD",1725611904089,7.7677,128.74,128.71,1.55354302]
["bitfinex","SOLUSD",1725611904794,7.7672,128.75,128.71,9.32284302]
["bitfinex","SOLUSD",1725611905604,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611907286,7.7657,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725611907490,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725611907687,7.7658,128.77,128.74,19.4189]
["bitfinex","SOLUSD",1725611910112,7.7673,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725611910888,7.7673,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725611911088,7.7673,128.75,128.71,9.32277574]
["bitfinex","SOLUSD",1725611912308,7.7673,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611912789,7.7673,128.75,128.73,1.55357483]
["bitfinex","SOLUSD",1725611912993,7.7673,128.75,128.72,46.55343259]
["bitfinex","SOLUSD",1725611914105,7.7673,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611916992,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611917387,7.7671,128.75,128.72,46.55341603]
["bitfinex","SOLUSD",1725611918281,7.7671,128.75,128.72,54.32211603]
["bitfinex","SOLUSD",1725611920594,7.7667,128.76,128.72,54.32211603]
["bitfinex","SOLUSD",1725611920806,20.0,128.75,128.72,54.32211603]
["bitfinex","SOLUSD",1725611923606,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725611924310,27.767,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725611926922,27.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611928986,27.767,128.75,128.72,46.55345034]
["bitfinex","SOLUSD",1725611929319,7.7675,128.74,128.72,1.55345034]
["bitfinex","SOLUSD",1725611929697,7.7681,128.73,128.72,1.55345034]
["bitfinex","SOLUSD",1725611930389,27.7681,128.73,128.72,1.55345034]
["bitfinex","SOLUSD",1725611930627,27.7681,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725611930806,7.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611931004,27.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611931307,20.0,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611933692,27.7688,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611940505,20.0,128.72,128.68,0.8287083]
["bitfinex","SOLUSD",1725611940703,20.0,128.73,128.68,0.8287083]
["bitfinex","SOLUSD",1725611940904,7.7697,128.71,128.69,2.43296628]
["bitfinex","SOLUSD",1725611941124,7.7697,128.71,128.68,0.8287083]
["bitfinex","SOLUSD",1725611941427,7.7702,128.7,128.68,0.8287083]
["bitfinex","SOLUSD",1725611941808,7.7702,128.7,128.68,45.8287083]
["bitfinex","SOLUSD",1725611942732,20.0,128.73,128.68,45.8287083]
["bitfinex","SOLUSD",1725611942733,7.7696,128.71,128.69,1.55397123]
["bitfinex","SOLUSD",1725611942906,20.0,128.73,128.69,1.55397123]
["bitfinex","SOLUSD",1725611943109,7.7681,128.74,128.7,10.20228212]
["bitfinex","SOLUSD",1725611943425,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725611943614,27.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725611945677,27.7682,128.73,128.7,52.77]
["bitfinex","SOLUSD",1725611945823,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725611946132,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611946330,7.7672,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725611946649,7.7679,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725611947820,7.7681,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725611948013,27.7681,128.73,128.71,22.7565]
["bitfinex","SOLUSD",1725611948229,20.0,128.73,128.68,22.6194083]
["bitfinex","SOLUSD",1725611948432,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611948635,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611971652,20.0,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611972525,20.0,128.69,128.68,17.1537083]
["bitfinex","SOLUSD",1725611972861,7.7697,128.71,128.68,62.1537083]
["bitfinex","SOLUSD",1725611973156,38.8303,128.77,128.68,69.9245083]
["bitfinex","SOLUSD",1725611973157,7.7689,128.72,128.68,69.9245083]
["bitfinex","SOLUSD",1725611973353,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725611974356,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611975563,27.7695,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611976251,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611976754,27.7694,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725611978170,19.4172,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725611978466,7.7682,128.73,128.7,6.5014]
["bitfinex","SOLUSD",1725611978635,20.0,128.72,128.71,45.0]
["bitfinex","SOLUSD",1725611980429,19.4172,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725611980633,7.7665,128.76,128.72,15.8131]
["bitfinex","SOLUSD",1725611980842,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725611981440,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725611986364,7.768,128.74,128.72,15.8131]
["bitfinex","SOLUSD",1725611986960,19.4146,128.77,128.72,15.8131]
["bitfinex","SOLUSD",1725611986961,7.7681,128.73,128.72,15.8131]
["bitfinex","SOLUSD",1725611987167,7.7694,128.71,128.7,6.5014]
["bitfinex","SOLUSD",1725611987337,7.77,128.7,128.69,15.8759]
["bitfinex","SOLUSD",1725611987538,27.77,128.7,128.69,15.8759]
["bitfinex","SOLUSD",1725611992258,7.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611992568,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725611992770,7.7688,128.72,128.68,73.0276083]
["bitfinex","SOLUSD",1725611992943,27.7694,128.71,128.68,65.2567083]
["bitfinex","SOLUSD",1725611993440,27.7694,128.71,128.68,45.8287083]
["bitfinex","SOLUSD",1725611993643,7.7706,128.69,128.68,45.8287083]
["bitfinex","SOLUSD",1725611993861,27.7706,128.69,128.68,0.8287083]
["bitfinex","SOLUSD",1725612001166,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612004278,72.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612005373,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612010090,58.06538123,128.84,128.68,45.0000083]
["bitfinex","SOLUSD",1725612010091,10.0,128.79,128.68,45.0000083]
["bitfinex","SOLUSD",1725612010279,10.0,128.79,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612010480,7.7696,128.71,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612011784,19.4191,128.74,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612011989,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612012368,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612018214,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612020090,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612022303,47.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612022485,92.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612031391,47.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612031918,48.54704254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612032812,93.54704254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612041518,132.40004254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612048737,87.40004254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612050313,132.40004254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612052610,87.40004254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612053047,28.54704254,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612053335,28.54704254,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612053336,7.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612054591,27.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612056327,1.104,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612056534,19.4251,128.7,128.68,22.9130083]
["bitfinex","SOLUSD",1725612057239,38.8363,128.75,128.68,22.9130083]
["bitfinex","SOLUSD",1725612057438,19.4214,128.73,128.68,22.9130083]
["bitfinex","SOLUSD",1725612058948,20.0,128.72,128.68,22.9130083]
["bitfinex","SOLUSD",1725612059337,7.7703,128.7,128.68,22.9130083]
["bitfinex","SOLUSD",1725612059549,3.3334,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612059748,7.7703,128.7,128.68,22.9130083]
["bitfinex","SOLUSD",1725612060251,7.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612061632,27.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612067354,20.0,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612067551,27.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612068756,20.0,128.69,128.68,67.9130083]
["bitfinex","SOLUSD",1725612068959,20.0,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612069139,27.7706,128.69,128.68,22.9130083]
["bitfinex","SOLUSD",1725612080451,47.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612090790,92.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612095164,27.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612096493,47.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612112403,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612113606,7.7706,128.69,128.68,0.40594002]
["bitfinex","SOLUSD",1725612114100,27.7706,128.69,128.68,0.40594002]
["bitfinex","SOLUSD",1725612114299,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612126787,19.4206,128.73,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612126995,1.35038053,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1725612127289,54.7139,128.81,128.71,65.0122]
["bitfinex","SOLUSD",1725612127492,7.7655,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725612127693,7.7655,128.78,128.75,1.55309839]
["bitfinex","SOLUSD",1725612127893,38.8088,128.84,128.75,1.55309839]
["bitfinex","SOLUSD",1725612127894,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725612128094,19.4036,128.85,128.77,1.55285716]
["bitfinex","SOLUSD",1725612128301,15.8958,128.88,128.77,52.7656]
["bitfinex","SOLUSD",1725612128512,15.8958,128.88,128.76,15.0122]
["bitfinex","SOLUSD",1725612128727,7.7645,128.79,128.76,15.0122]
["bitfinex","SOLUSD",1725612129291,7.764,128.8,128.76,15.0122]
["bitfinex","SOLUSD",1725612130021,20.0,128.79,128.76,15.0122]
["bitfinex","SOLUSD",1725612130939,1.35039959,128.87,128.73,21.3366]
["bitfinex","SOLUSD",1725612130940,7.767,128.75,128.73,21.3366]
["bitfinex","SOLUSD",1725612131217,7.7675,128.74,128.73,21.3366]
["bitfinex","SOLUSD",1725612131424,27.7675,128.74,128.73,6.3244]
["bitfinex","SOLUSD",1725612134515,20.0,128.74,128.7,21.3591]
["bitfinex","SOLUSD",1725612134722,20.0,128.75,128.7,21.3591]
["bitfinex","SOLUSD",1725612135219,7.7688,128.72,128.7,21.3591]
["bitfinex","SOLUSD",1725612135410,20.0,128.71,128.7,21.3591]
["bitfinex","SOLUSD",1725612135897,27.7694,128.71,128.7,21.3591]
["bitfinex","SOLUSD",1725612136929,7.7703,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612137221,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612137423,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612139725,20.0,128.69,128.68,45.0000083]
["bitfinex","SOLUSD",1725612140634,27.7706,128.69,128.68,45.0000083]
["bitfinex","SOLUSD",1725612142324,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612142513,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612143209,20.0,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612143420,20.0,128.69,128.68,45.0000083]
["bitfinex","SOLUSD",1725612144131,20.0,128.69,128.68,46.11014325]
["bitfinex","SOLUSD",1725612144633,7.7696,128.71,128.68,46.11014325]
["bitfinex","SOLUSD",1725612145005,20.0,128.7,128.68,46.11014325]
["bitfinex","SOLUSD",1725612145630,20.0,128.7,128.68,45.0000083]
["bitfinex","SOLUSD",1725612145829,27.77,128.7,128.68,45.0000083]
["bitfinex","SOLUSD",1725612150324,20.0,128.7,128.68,45.0000083]
["bitfinex","SOLUSD",1725612150515,20.0,128.7,128.68,52.7710083]
["bitfinex","SOLUSD",1725612150715,27.7695,128.71,128.68,45.0000083]
["bitfinex","SOLUSD",1725612151215,27.7695,128.71,128.69,1.55384011]
["bitfinex","SOLUSD",1725612157845,27.7695,128.71,128.68,45.0000083]
["bitfinex","SOLUSD",1725612158239,7.77,128.7,128.68,45.0000083]
["bitfinex","SOLUSD",1725612158739,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612159142,20.0,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612160341,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612163622,7.7703,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612163819,20.0,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612167732,7.7687,128.73,128.69,29.156]
["bitfinex","SOLUSD",1725612167935,7.7687,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612168133,3.06567526,128.78,128.71,20.97541173]
["bitfinex","SOLUSD",1725612168349,7.7662,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1725612168531,7.7662,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725612168858,45.399,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725612168859,7.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725612170558,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725612176960,3.10493782,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725612177146,19.4083,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725612177548,7.7647,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725612178574,20.0,128.78,128.75,52.7667]
["bitfinex","SOLUSD",1725612179462,27.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725612180456,20.0,128.78,128.74,21.539]
["bitfinex","SOLUSD",1725612180660,7.768,128.74,128.71,22.0599]
["bitfinex","SOLUSD",1725612180863,106.85976474,128.82,128.71,22.0599]
["bitfinex","SOLUSD",1725612181161,7.7677,128.74,128.71,22.0599]
["bitfinex","SOLUSD",1725612181470,7.7688,128.72,128.71,22.0599]
["bitfinex","SOLUSD",1725612182041,7.7683,128.73,128.71,22.0599]
["bitfinex","SOLUSD",1725612182958,7.7688,128.72,128.69,19.4263]
["bitfinex","SOLUSD",1725612183165,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612189188,7.7677,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725612189470,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725612189877,20.0,128.73,128.71,0.71447886]
["bitfinex","SOLUSD",1725612190086,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725612190289,27.7686,128.73,128.71,1.55353273]
["bitfinex","SOLUSD",1725612190459,27.7686,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612192296,7.7694,128.71,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612193880,7.7694,128.71,128.68,45.0000083]
["bitfinex","SOLUSD",1725612196184,20.0,128.73,128.68,45.0000083]
["bitfinex","SOLUSD",1725612196377,7.7696,128.71,128.68,45.0000083]
["bitfinex","SOLUSD",1725612198862,7.769,128.72,128.68,52.7711083]
["bitfinex","SOLUSD",1725612199081,20.0,128.71,128.68,52.7711083]
["bitfinex","SOLUSD",1725612199986,20.0,128.71,128.7,7.77]
["bitfinex","SOLUSD",1725612200192,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725612200486,20.0,128.71,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612200684,38.8337,128.76,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612200685,7.7705,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612200863,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612201070,7.7701,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612201789,7.7701,128.7,128.68,45.0000083]
["bitfinex","SOLUSD",1725612208421,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612208685,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612209582,47.1971,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612209792,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612209968,16.0694,128.73,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612210592,7.77,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612210793,7.77,128.7,128.68,1.55393307]
["bitfinex","SOLUSD",1725612211095,7.7698,128.71,128.68,1.55393307]
["bitfinex","SOLUSD",1725612211295,20.0,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612211591,35.973,128.76,128.68,6.1219083]
["bitfinex","SOLUSD",1725612211771,35.973,128.76,128.69,45.0]
["bitfinex","SOLUSD",1725612211973,7.7683,128.73,128.69,52.7702]
["bitfinex","SOLUSD",1725612213898,7.7683,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725612214098,7.7683,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725612215180,7.7683,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612215697,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612216290,7.7686,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612220504,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612223986,7.77,128.7,128.68,6.1219083]
["bitfinex","SOLUSD",1725612224188,41.90317924,128.76,128.68,6.1219083]
["bitfinex","SOLUSD",1725612224412,7.7703,128.7,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612225287,7.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612225480,27.7706,128.69,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612232305,15.4069,128.74,128.68,8.3e-06]
["bitfinex","SOLUSD",1725612232506,7.77,128.71,128.68,46.55384913]
["bitfinex","SOLUSD",1725612232700,7.77,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612232905,15.4069,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725612232906,7.7701,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725612233802,20.0,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612236622,27.7706,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612237704,7.7712,128.68,128.67,6.2098]
["bitfinex","SOLUSD",1725612238330,27.7708,128.69,128.67,6.2098]
["bitfinex","SOLUSD",1725612239228,27.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725612239411,27.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612240020,27.7708,128.69,128.66,45.71951635]
["bitfinex","SOLUSD",1725612240525,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612240710,7.7722,128.67,128.64,6.1439]
["bitfinex","SOLUSD",1725612240906,20.0,128.71,128.65,45.0]
["bitfinex","SOLUSD",1725612241117,7.7677,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1725612241324,38.8245,128.79,128.69,7.7701]
["bitfinex","SOLUSD",1725612241325,3.11680697,128.79,128.71,15.4278]
["bitfinex","SOLUSD",1725612241627,27.19980401,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725612241813,7.7662,128.77,128.73,6.2732]
["bitfinex","SOLUSD",1725612242023,7.7662,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725612242522,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725612243307,20.0,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725612244632,27.7669,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725612244923,20.0,128.75,128.74,45.0]
["bitfinex","SOLUSD",1725612246424,7.7686,128.73,128.71,15.4278]
["bitfinex","SOLUSD",1725612246631,7.7686,128.73,128.7,6.1789]
["bitfinex","SOLUSD",1725612246828,20.0,128.75,128.7,6.1789]
["bitfinex","SOLUSD",1725612247027,7.7668,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1725612247204,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725612247905,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612248334,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725612249333,27.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725612251626,20.0,128.75,128.72,52.7683]
["bitfinex","SOLUSD",1725612251818,73.726,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1725612252015,7.7656,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725612253135,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725612257535,27.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725612258819,7.7669,128.75,128.73,15.2222]
["bitfinex","SOLUSD",1725612259015,7.7665,128.76,128.73,15.2222]
["bitfinex","SOLUSD",1725612260815,7.767,128.75,128.73,15.2222]
["bitfinex","SOLUSD",1725612263644,7.7675,128.74,128.71,19.4229]
["bitfinex","SOLUSD",1725612263939,7.7675,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725612264148,7.7686,128.73,128.7,21.7379]
["bitfinex","SOLUSD",1725612264668,7.7678,128.74,128.7,29.5076]
["bitfinex","SOLUSD",1725612264935,7.7678,128.74,128.7,48.9325]
["bitfinex","SOLUSD",1725612265510,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725612266549,7.7678,128.74,128.72,0.74464501]
["bitfinex","SOLUSD",1725612267540,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725612268336,7.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725612271036,7.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725612272052,7.7692,128.72,128.67,49.8678]
["bitfinex","SOLUSD",1725612272355,27.7695,128.71,128.67,22.6681]
["bitfinex","SOLUSD",1725612272648,20.0,128.71,128.67,30.4396]
["bitfinex","SOLUSD",1725612272852,20.0,128.71,128.68,0.53698146]
["bitfinex","SOLUSD",1725612273356,27.7694,128.71,128.68,0.53698146]
["bitfinex","SOLUSD",1725612273536,27.7694,128.71,128.68,45.53698146]
["bitfinex","SOLUSD",1725612274339,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612275540,27.7694,128.71,128.69,0.47286002]
["bitfinex","SOLUSD",1725612276541,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612277937,27.7694,128.71,128.69,1.55242393]
["bitfinex","SOLUSD",1725612278141,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612278642,7.7694,128.71,128.69,1.54132141]
["bitfinex","SOLUSD",1725612278849,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612279030,7.7701,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725612279224,16.574,128.77,128.67,22.6681]
["bitfinex","SOLUSD",1725612279225,19.4205,128.73,128.67,22.6681]
["bitfinex","SOLUSD",1725612279454,7.7706,128.69,128.68,0.9413746]
["bitfinex","SOLUSD",1725612280841,7.7702,128.7,128.68,45.9413746]
["bitfinex","SOLUSD",1725612281660,7.7702,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725612283960,19.4205,128.73,128.64,22.1137]
["bitfinex","SOLUSD",1725612284144,7.7712,128.68,128.65,5.68501578]
["bitfinex","SOLUSD",1725612284360,7.7712,128.68,128.65,1.55408368]
["bitfinex","SOLUSD",1725612284557,7.7708,128.69,128.65,1.55408368]
["bitfinex","SOLUSD",1725612285465,7.7713,128.68,128.64,29.8869]
["bitfinex","SOLUSD",1725612285764,7.7719,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612286255,7.7714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612286951,7.7714,128.68,128.66,0.53756275]
["bitfinex","SOLUSD",1725612287135,7.7714,128.68,128.66,1.55420224]
["bitfinex","SOLUSD",1725612287334,7.7706,128.69,128.66,1.55420224]
["bitfinex","SOLUSD",1725612287530,20.0,128.68,128.66,1.55420224]
["bitfinex","SOLUSD",1725612288138,27.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612289854,7.772,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612290035,7.772,128.67,128.64,22.1137]
["bitfinex","SOLUSD",1725612290036,7.7727,128.66,128.64,5.68739283]
["bitfinex","SOLUSD",1725612290233,7.7727,128.66,128.62,27.2116]
["bitfinex","SOLUSD",1725612290537,7.7721,128.67,128.63,1.55440605]
["bitfinex","SOLUSD",1725612291358,7.7721,128.67,128.63,54.32840605]
["bitfinex","SOLUSD",1725612293036,7.7721,128.67,128.63,52.774]
["bitfinex","SOLUSD",1725612300447,15.4408,128.73,128.64,50.0]
["bitfinex","SOLUSD",1725612300640,40.565,128.77,128.68,50.0]
["bitfinex","SOLUSD",1725612300836,7.7685,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1725612301040,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612301453,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725612301657,19.4177,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725612302377,19.4177,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725612303087,20.0,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725612303374,7.7689,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725612304269,7.7683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725612304475,19.4145,128.77,128.7,95.0]
["bitfinex","SOLUSD",1725612304650,19.4145,128.77,128.7,101.2648]
["bitfinex","SOLUSD",1725612305179,7.768,128.74,128.7,51.2648]
["bitfinex","SOLUSD",1725612305359,7.768,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612305752,7.768,128.74,128.7,64.70561946]
["bitfinex","SOLUSD",1725612305955,7.768,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612306260,7.768,128.74,128.7,64.70708898]
["bitfinex","SOLUSD",1725612306576,7.768,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612307168,7.768,128.74,128.7,64.70837246]
["bitfinex","SOLUSD",1725612307473,7.768,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612307870,7.7682,128.73,128.7,51.2648]
["bitfinex","SOLUSD",1725612308570,7.7678,128.74,128.7,64.70810812]
["bitfinex","SOLUSD",1725612309165,7.7678,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612309356,7.7678,128.74,128.7,64.70830758]
["bitfinex","SOLUSD",1725612309867,7.7678,128.74,128.7,59.0347]
["bitfinex","SOLUSD",1725612310070,7.7678,128.74,128.7,64.70864102]
["bitfinex","SOLUSD",1725612311575,7.7682,128.73,128.7,51.2648]
["bitfinex","SOLUSD",1725612311955,7.7682,128.73,128.7,56.94048063]
["bitfinex","SOLUSD",1725612312376,7.7682,128.73,128.66,15.7668]
["bitfinex","SOLUSD",1725612312377,7.7701,128.7,128.67,26.0789]
["bitfinex","SOLUSD",1725612312576,19.4174,128.75,128.65,2.42188961]
["bitfinex","SOLUSD",1725612312577,20.0,128.69,128.65,2.42188961]
["bitfinex","SOLUSD",1725612312755,20.0,128.69,128.64,32.89067855]
["bitfinex","SOLUSD",1725612312956,27.7708,128.69,128.64,27.2058]
["bitfinex","SOLUSD",1725612314566,27.7708,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725612314754,7.7715,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612315355,20.0,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725612315581,20.0,128.73,128.65,45.0]
["bitfinex","SOLUSD",1725612315988,7.7709,128.69,128.65,52.7728]
["bitfinex","SOLUSD",1725612316484,7.7723,128.67,128.63,30.3217]
["bitfinex","SOLUSD",1725612316682,7.7726,128.66,128.63,22.5477]
["bitfinex","SOLUSD",1725612318089,7.7714,128.68,128.64,13.45528471]
["bitfinex","SOLUSD",1725612318271,7.7714,128.68,128.65,1.55321798]
["bitfinex","SOLUSD",1725612318272,20.0,128.67,128.65,1.55321798]
["bitfinex","SOLUSD",1725612318465,27.7718,128.67,128.65,1.55321798]
["bitfinex","SOLUSD",1725612318664,27.7718,128.67,128.63,49.7571]
["bitfinex","SOLUSD",1725612318886,27.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612319264,27.7718,128.67,128.64,50.68124961]
["bitfinex","SOLUSD",1725612319566,20.0,128.67,128.64,52.7736]
["bitfinex","SOLUSD",1725612320071,7.7708,128.69,128.65,13.45415258]
["bitfinex","SOLUSD",1725612320279,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612320876,27.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612321091,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612321286,7.7718,128.67,128.64,52.7735]
["bitfinex","SOLUSD",1725612322463,7.7718,128.67,128.58,38.8849]
["bitfinex","SOLUSD",1725612322464,20.0,128.68,128.6,92.1163769]
["bitfinex","SOLUSD",1725612322664,20.0,128.68,128.61,8.10782505]
["bitfinex","SOLUSD",1725612322869,20.0,128.67,128.62,5.68381055]
["bitfinex","SOLUSD",1725612323078,20.0,128.67,128.63,5.68381055]
["bitfinex","SOLUSD",1725612323291,7.7746,128.63,128.61,2.4240145]
["bitfinex","SOLUSD",1725612323590,7.7746,128.63,128.6,42.1163769]
["bitfinex","SOLUSD",1725612323795,7.7746,128.63,128.61,5.6882154]
["bitfinex","SOLUSD",1725612323990,7.7746,128.63,128.6,42.1163769]
["bitfinex","SOLUSD",1725612324994,7.7748,128.62,128.6,0.5019769]
["bitfinex","SOLUSD",1725612326493,7.7754,128.61,128.6,0.5019769]
["bitfinex","SOLUSD",1725612326683,27.7754,128.61,128.6,0.5019769]
["bitfinex","SOLUSD",1725612328294,44.2125,128.61,128.6,0.5019769]
["bitfinex","SOLUSD",1725612328557,44.2125,128.61,128.51,22.6124]
["bitfinex","SOLUSD",1725612328558,7.7792,128.55,128.51,22.6124]
["bitfinex","SOLUSD",1725612328791,20.0,128.61,128.52,50.0]
["bitfinex","SOLUSD",1725612328983,7.7768,128.59,128.54,57.7792]
["bitfinex","SOLUSD",1725612329179,20.0,128.58,128.54,57.7792]
["bitfinex","SOLUSD",1725612329682,20.0,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725612329873,7.778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725612330664,7.778,128.57,128.52,69.4513]
["bitfinex","SOLUSD",1725612330665,7.7786,128.56,128.52,57.7808]
["bitfinex","SOLUSD",1725612331271,7.7779,128.57,128.53,52.7802]
["bitfinex","SOLUSD",1725612331570,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725612331776,7.7785,128.56,128.52,52.7807]
["bitfinex","SOLUSD",1725612331989,20.0,128.58,128.53,7.78]
["bitfinex","SOLUSD",1725612332190,19.4382,128.62,128.53,7.78]
["bitfinex","SOLUSD",1725612332191,20.0,128.61,128.53,7.78]
["bitfinex","SOLUSD",1725612333120,20.0,128.61,128.54,45.0]
["bitfinex","SOLUSD",1725612333392,7.7776,128.58,128.54,52.7791]
["bitfinex","SOLUSD",1725612333602,20.0,128.57,128.54,52.7791]
["bitfinex","SOLUSD",1725612334298,27.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612334494,20.0,128.57,128.54,52.7795]
["bitfinex","SOLUSD",1725612335295,19.4382,128.62,128.56,7.778]
["bitfinex","SOLUSD",1725612335503,7.7767,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612335698,27.7772,128.58,128.57,45.0]
["bitfinex","SOLUSD",1725612335999,27.7772,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612336577,7.7618,128.63,128.56,45.0]
["bitfinex","SOLUSD",1725612336787,7.7759,128.61,128.56,52.7782]
["bitfinex","SOLUSD",1725612337007,7.775,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1725612337304,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725612337881,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612338287,7.7771,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612338491,7.7771,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612338693,7.7762,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725612339381,7.7762,128.6,128.56,52.7783]
["bitfinex","SOLUSD",1725612339683,7.7754,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725612339996,19.4368,128.63,128.56,51.2898]
["bitfinex","SOLUSD",1725612339997,20.0,128.6,128.56,6.2898]
["bitfinex","SOLUSD",1725612340303,7.7766,128.59,128.56,6.2898]
["bitfinex","SOLUSD",1725612341199,7.7766,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612343594,20.0,128.6,128.57,52.7775]
["bitfinex","SOLUSD",1725612343797,20.0,128.6,128.58,1.5551136]
["bitfinex","SOLUSD",1725612345014,20.0,128.6,128.57,52.7775]
["bitfinex","SOLUSD",1725612347619,27.776,128.6,128.57,52.7775]
["bitfinex","SOLUSD",1725612348893,27.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612350098,27.776,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725612351316,27.776,128.6,128.58,1.07237083]
["bitfinex","SOLUSD",1725612352319,27.776,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612353028,27.776,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725612353329,20.0,128.6,128.58,0.44283755]
["bitfinex","SOLUSD",1725612353623,7.775,128.62,128.58,8.21993755]
["bitfinex","SOLUSD",1725612353800,41.6531,128.66,128.58,8.21993755]
["bitfinex","SOLUSD",1725612353801,7.7742,128.63,128.6,7.776]
["bitfinex","SOLUSD",1725612354122,7.7748,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725612354425,7.7748,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725612355506,7.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725612355823,7.7754,128.61,128.59,45.50487983]
["bitfinex","SOLUSD",1725612356323,7.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725612356528,7.7754,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725612357419,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725612357919,25.5961,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725612358228,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725612360408,7.7756,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725612360737,7.7751,128.62,128.58,52.7771]
["bitfinex","SOLUSD",1725612360916,20.0,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725612361118,27.7755,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725612361435,27.7755,128.61,128.59,1.07149501]
["bitfinex","SOLUSD",1725612361643,20.0,128.61,128.53,21.8589]
["bitfinex","SOLUSD",1725612361837,19.4387,128.61,128.53,49.0895]
["bitfinex","SOLUSD",1725612362017,7.7785,128.56,128.53,41.3094]
["bitfinex","SOLUSD",1725612363130,7.7785,128.56,128.53,49.0896]
["bitfinex","SOLUSD",1725612363544,7.778,128.57,128.53,49.0896]
["bitfinex","SOLUSD",1725612364125,7.7785,128.56,128.54,1.55438145]
["bitfinex","SOLUSD",1725612364435,7.7785,128.56,128.54,46.55438145]
["bitfinex","SOLUSD",1725612364617,7.7785,128.56,128.55,1.55559226]
["bitfinex","SOLUSD",1725612365138,7.7797,128.54,128.51,19.4536]
["bitfinex","SOLUSD",1725612365345,7.7797,128.54,128.5,28.8854]
["bitfinex","SOLUSD",1725612365734,7.7804,128.53,128.5,21.1034]
["bitfinex","SOLUSD",1725612365918,7.78,128.54,128.5,28.8854]
["bitfinex","SOLUSD",1725612366224,20.0,128.53,128.5,6.0971]
["bitfinex","SOLUSD",1725612366825,20.0,128.55,128.5,6.0971]
["bitfinex","SOLUSD",1725612367943,7.7806,128.53,128.5,6.0971]
["bitfinex","SOLUSD",1725612368125,20.0,128.52,128.5,6.0971]
["bitfinex","SOLUSD",1725612368326,20.0,128.52,128.51,45.0]
["bitfinex","SOLUSD",1725612369948,27.7808,128.52,128.51,45.0]
["bitfinex","SOLUSD",1725612371222,20.0,128.52,128.48,0.826645]
["bitfinex","SOLUSD",1725612371443,7.7827,128.49,128.48,0.826645]
["bitfinex","SOLUSD",1725612371624,27.7827,128.49,128.48,0.826645]
["bitfinex","SOLUSD",1725612371826,20.0,128.49,128.48,0.826645]
["bitfinex","SOLUSD",1725612372013,19.4472,128.56,128.48,0.826645]
["bitfinex","SOLUSD",1725612372215,7.7796,128.54,128.5,7.7817]
["bitfinex","SOLUSD",1725612372419,38.888,128.58,128.49,22.451]
["bitfinex","SOLUSD",1725612372638,7.7813,128.52,128.49,22.451]
["bitfinex","SOLUSD",1725612372835,7.7813,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725612373115,7.7813,128.52,128.48,20.284145]
["bitfinex","SOLUSD",1725612373320,7.7813,128.52,128.48,28.067345]
["bitfinex","SOLUSD",1725612373744,7.7804,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1725612373950,20.0,128.52,128.49,7.7823]
["bitfinex","SOLUSD",1725612374744,20.0,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725612375143,20.0,128.52,128.5,46.5561552]
["bitfinex","SOLUSD",1725612375846,20.0,128.52,128.51,1.02285939]
["bitfinex","SOLUSD",1725612376046,20.0,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725612376252,7.781,128.52,128.5,45.0]
["bitfinex","SOLUSD",1725612376441,7.781,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725612376838,7.7804,128.53,128.5,1.55620226]
["bitfinex","SOLUSD",1725612377030,20.0,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725612378382,20.0,128.52,128.49,52.7823]
["bitfinex","SOLUSD",1725612381764,3.1129113,128.58,128.49,95.0]
["bitfinex","SOLUSD",1725612382062,7.7784,128.56,128.52,27.2322]
["bitfinex","SOLUSD",1725612382256,7.7784,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612383231,20.0,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612383656,20.0,128.57,128.52,45.0]
["bitfinex","SOLUSD",1725612383839,20.0,128.57,128.52,52.7808]
["bitfinex","SOLUSD",1725612384261,7.7786,128.56,128.52,52.7808]
["bitfinex","SOLUSD",1725612384441,20.0,128.55,128.52,52.7808]
["bitfinex","SOLUSD",1725612385568,20.0,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1725612385743,20.0,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725612386057,20.0,128.56,128.54,52.7793]
["bitfinex","SOLUSD",1725612386263,20.0,128.57,128.54,52.7793]
["bitfinex","SOLUSD",1725612386555,7.7769,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725612386756,7.775,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1725612386962,16.3719,128.64,128.58,45.84281703]
["bitfinex","SOLUSD",1725612387254,6.4843,128.68,128.58,53.61981703]
["bitfinex","SOLUSD",1725612387255,7.7749,128.62,128.58,53.61981703]
["bitfinex","SOLUSD",1725612387456,16.3719,128.67,128.59,20.99611184]
["bitfinex","SOLUSD",1725612387661,16.3719,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725612387847,16.3719,128.67,128.61,1.55481245]
["bitfinex","SOLUSD",1725612388245,16.3719,128.67,128.6,45.0]
["bitfinex","SOLUSD",1725612388246,7.774,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725612388464,20.0,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612390835,20.0,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725612391037,20.0,128.66,128.54,23.1658]
["bitfinex","SOLUSD",1725612391757,19.4359,128.63,128.54,15.3863]
["bitfinex","SOLUSD",1725612392072,20.0,128.62,128.54,15.3863]
["bitfinex","SOLUSD",1725612393067,7.7773,128.58,128.54,15.3863]
["bitfinex","SOLUSD",1725612393849,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612395471,7.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612395764,20.0,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612396169,27.7774,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612396754,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612396954,27.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612399177,20.0,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612399469,7.7762,128.6,128.56,45.90776573]
["bitfinex","SOLUSD",1725612399671,20.0,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612400254,27.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612400571,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612401578,7.7775,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612402562,20.0,128.57,128.52,6.478]
["bitfinex","SOLUSD",1725612402878,7.7787,128.56,128.52,6.478]
["bitfinex","SOLUSD",1725612403968,7.7787,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612405178,7.7786,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612405867,7.778,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725612406057,20.0,128.56,128.53,52.7798]
["bitfinex","SOLUSD",1725612408379,7.7774,128.58,128.54,8.5372721]
["bitfinex","SOLUSD",1725612408565,7.7769,128.59,128.55,52.7786]
["bitfinex","SOLUSD",1725612410198,20.0,128.58,128.55,52.7786]
["bitfinex","SOLUSD",1725612410775,27.7772,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612413488,20.0,128.58,128.55,52.7789]
["bitfinex","SOLUSD",1725612414066,20.0,128.58,128.56,1.19689158]
["bitfinex","SOLUSD",1725612415289,20.0,128.58,128.56,25.53329158]
["bitfinex","SOLUSD",1725612415494,20.0,128.58,128.57,45.0]
["bitfinex","SOLUSD",1725612416294,41.98337131,128.64,128.57,51.0301]
["bitfinex","SOLUSD",1725612416295,7.7756,128.61,128.57,51.0301]
["bitfinex","SOLUSD",1725612416583,7.7762,128.6,128.57,51.0301]
["bitfinex","SOLUSD",1725612417488,7.7768,128.59,128.57,51.0301]
["bitfinex","SOLUSD",1725612418365,19.4369,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725612418687,20.0,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725612419068,7.7768,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612420665,7.7763,128.6,128.58,0.65934232]
["bitfinex","SOLUSD",1725612420868,7.7763,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612421081,20.0,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612423491,27.7771,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612423675,27.7771,128.59,128.56,16.558]
["bitfinex","SOLUSD",1725612424493,20.0,128.59,128.56,16.558]
["bitfinex","SOLUSD",1725612424794,7.7776,128.58,128.56,16.558]
["bitfinex","SOLUSD",1725612425289,7.7776,128.58,128.54,33.3777]
["bitfinex","SOLUSD",1725612425493,7.7779,128.57,128.54,33.3777]
["bitfinex","SOLUSD",1725612425678,7.7779,128.57,128.54,25.5984]
["bitfinex","SOLUSD",1725612426276,19.4416,128.59,128.54,6.1505]
["bitfinex","SOLUSD",1725612426476,7.7786,128.56,128.54,6.1505]
["bitfinex","SOLUSD",1725612426768,7.778,128.57,128.54,6.1505]
["bitfinex","SOLUSD",1725612426978,7.7785,128.56,128.54,6.1505]
["bitfinex","SOLUSD",1725612427291,7.7785,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725612427689,7.7781,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612428068,20.0,128.6,128.55,45.0]
["bitfinex","SOLUSD",1725612428382,20.0,128.61,128.55,45.0]
["bitfinex","SOLUSD",1725612429167,7.7777,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612429382,7.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612429567,7.7784,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725612429764,7.7778,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612429969,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612430167,7.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612431668,19.4399,128.61,128.56,1.55550061]
["bitfinex","SOLUSD",1725612431992,20.0,128.6,128.56,9.33390061]
["bitfinex","SOLUSD",1725612432181,19.4357,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725612432381,19.4357,128.63,128.58,1.555224]
["bitfinex","SOLUSD",1725612432873,7.7763,128.6,128.58,1.555224]
["bitfinex","SOLUSD",1725612433072,7.7758,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725612433296,7.7758,128.61,128.57,52.7773]
["bitfinex","SOLUSD",1725612434394,7.7761,128.6,128.57,52.7773]
["bitfinex","SOLUSD",1725612434699,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612434901,7.7761,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725612436595,7.7757,128.61,128.57,52.7778]
["bitfinex","SOLUSD",1725612436895,20.0,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725612437484,7.7745,128.63,128.59,7.7761]
["bitfinex","SOLUSD",1725612437807,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725612438275,3.01790013,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725612438276,7.7724,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1725612438585,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725612438787,7.7743,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725612439096,7.7743,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725612439482,7.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725612439888,7.773,128.65,128.62,1.55473249]
["bitfinex","SOLUSD",1725612440483,20.0,128.64,128.62,1.55473249]
["bitfinex","SOLUSD",1725612440872,22.51692355,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725612441084,16.429,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1725612441085,16.429,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725612441385,19.46670208,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725612441790,7.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725612443093,27.773,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725612449807,20.0,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725612449986,27.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725612450188,27.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725612450515,20.0,128.65,128.6,22.8525]
["bitfinex","SOLUSD",1725612450714,7.7754,128.61,128.6,22.8525]
["bitfinex","SOLUSD",1725612450903,7.7754,128.61,128.56,21.9959]
["bitfinex","SOLUSD",1725612450904,20.0,128.61,128.56,21.9959]
["bitfinex","SOLUSD",1725612451206,7.7773,128.58,128.56,21.9959]
["bitfinex","SOLUSD",1725612451382,7.7779,128.57,128.54,5.69344105]
["bitfinex","SOLUSD",1725612451585,7.7797,128.54,128.52,21.9959]
["bitfinex","SOLUSD",1725612451789,20.0,128.56,128.52,21.9959]
["bitfinex","SOLUSD",1725612452305,7.7789,128.56,128.52,21.9959]
["bitfinex","SOLUSD",1725612452513,27.7773,128.58,128.52,41.4472]
["bitfinex","SOLUSD",1725612452688,20.0,128.58,128.53,50.0]
["bitfinex","SOLUSD",1725612452887,20.0,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1725612453093,27.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612453304,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612453486,27.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612453697,20.0,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612453900,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612454093,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612454301,27.7772,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612455408,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612456704,27.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612457001,27.7774,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725612457505,20.0,128.58,128.55,1.55412891]
["bitfinex","SOLUSD",1725612457823,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725612458197,20.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725612458395,20.0,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612458903,20.0,128.58,128.56,52.778]
["bitfinex","SOLUSD",1725612459099,27.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612459505,20.0,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612459706,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725612460419,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612460621,27.7778,128.57,128.52,49.2275]
["bitfinex","SOLUSD",1725612460800,7.7785,128.56,128.52,49.2275]
["bitfinex","SOLUSD",1725612460993,20.0,128.57,128.52,41.4468]
["bitfinex","SOLUSD",1725612460994,7.7791,128.55,128.52,41.4468]
["bitfinex","SOLUSD",1725612461213,7.7791,128.55,128.52,21.9959]
["bitfinex","SOLUSD",1725612461808,7.7791,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612462124,7.7805,128.53,128.49,50.2468]
["bitfinex","SOLUSD",1725612463301,7.7805,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725612465940,7.7818,128.51,128.48,0.826645]
["bitfinex","SOLUSD",1725612467215,7.7818,128.51,128.48,45.826645]
["bitfinex","SOLUSD",1725612467430,7.7818,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725612467804,7.7818,128.51,128.48,45.826645]
["bitfinex","SOLUSD",1725612468313,7.7818,128.51,128.48,0.826645]
["bitfinex","SOLUSD",1725612468697,7.7818,128.51,128.48,2.38308739]
["bitfinex","SOLUSD",1725612469330,7.7818,128.51,128.48,0.826645]
["bitfinex","SOLUSD",1725612469842,39.4493,128.54,128.48,0.826645]
["bitfinex","SOLUSD",1725612469843,7.7824,128.5,128.48,0.826645]
["bitfinex","SOLUSD",1725612470000,7.7827,128.49,128.48,0.826645]
["bitfinex","SOLUSD",1725612470326,27.7827,128.49,128.48,0.826645]
["bitfinex","SOLUSD",1725612479236,27.7827,128.49,128.48,4.5e-05]
["bitfinex","SOLUSD",1725612482814,20.0,128.49,128.48,4.5e-05]
["bitfinex","SOLUSD",1725612484223,19.4486,128.55,128.48,4.5e-05]
["bitfinex","SOLUSD",1725612484420,7.781,128.52,128.48,4.5e-05]
["bitfinex","SOLUSD",1725612485038,7.781,128.52,128.48,7.783145]
["bitfinex","SOLUSD",1725612485213,19.4486,128.55,128.49,45.0]
["bitfinex","SOLUSD",1725612485419,7.7798,128.54,128.5,23.19995134]
["bitfinex","SOLUSD",1725612485617,7.7785,128.56,128.51,45.0]
["bitfinex","SOLUSD",1725612485828,7.778,128.57,128.52,0.96697272]
["bitfinex","SOLUSD",1725612486116,7.778,128.57,128.52,8.74757272]
["bitfinex","SOLUSD",1725612486324,7.778,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725612486544,7.778,128.57,128.54,0.96682226]
["bitfinex","SOLUSD",1725612486948,7.778,128.57,128.53,45.0]
["bitfinex","SOLUSD",1725612487249,27.7784,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612487761,20.0,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725612487947,19.4398,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725612488132,7.7778,128.58,128.53,72.2299]
["bitfinex","SOLUSD",1725612488332,7.7779,128.57,128.53,72.2299]
["bitfinex","SOLUSD",1725612492129,7.7794,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612492350,20.0,128.56,128.52,45.0]
["bitfinex","SOLUSD",1725612492661,20.0,128.58,128.51,45.0]
["bitfinex","SOLUSD",1725612493226,7.7786,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725612493426,7.7786,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612495054,7.779,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612495551,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725612495552,7.7786,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612497539,20.0,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725612497745,20.0,128.6,128.53,64.4504]
["bitfinex","SOLUSD",1725612497938,7.7773,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725612498139,20.0,128.57,128.55,52.779]
["bitfinex","SOLUSD",1725612498356,36.67551283,128.64,128.56,45.0]
["bitfinex","SOLUSD",1725612498559,7.7763,128.6,128.56,52.7784]
["bitfinex","SOLUSD",1725612498742,20.0,128.59,128.56,52.7784]
["bitfinex","SOLUSD",1725612498949,7.7763,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1725612499140,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725612499341,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725612499655,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612500462,7.7772,128.58,128.57,45.0]
["bitfinex","SOLUSD",1725612500762,7.7772,128.58,128.55,22.0929]
["bitfinex","SOLUSD",1725612500763,7.7783,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612501141,27.7783,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612503078,20.0,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612503445,27.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612507173,20.0,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612510389,27.7778,128.57,128.55,22.0929]
["bitfinex","SOLUSD",1725612510571,27.7778,128.57,128.53,19.4493]
["bitfinex","SOLUSD",1725612510572,27.7784,128.56,128.53,19.4493]
["bitfinex","SOLUSD",1725612511290,27.7784,128.56,128.52,29.9651]
["bitfinex","SOLUSD",1725612511865,27.7784,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612512066,20.0,128.56,128.52,22.1848]
["bitfinex","SOLUSD",1725612512292,7.7799,128.54,128.52,22.1848]
["bitfinex","SOLUSD",1725612512882,7.7793,128.55,128.52,22.1848]
["bitfinex","SOLUSD",1725612513402,7.7774,128.58,128.54,7.7792]
["bitfinex","SOLUSD",1725612513693,7.7778,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725612513876,7.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612514902,7.7774,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612515077,7.7784,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725612515282,7.7792,128.55,128.52,22.1848]
["bitfinex","SOLUSD",1725612515489,7.7787,128.56,128.52,29.9656]
["bitfinex","SOLUSD",1725612516370,20.0,128.57,128.52,91.6362]
["bitfinex","SOLUSD",1725612516571,20.0,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725612516765,7.7782,128.57,128.53,52.78]
["bitfinex","SOLUSD",1725612516970,20.0,128.56,128.53,52.78]
["bitfinex","SOLUSD",1725612517166,7.7796,128.54,128.53,45.0]
["bitfinex","SOLUSD",1725612517468,7.7794,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612517793,27.7787,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612519495,7.7791,128.55,128.53,45.0]
["bitfinex","SOLUSD",1725612520085,27.7786,128.56,128.53,45.0]
["bitfinex","SOLUSD",1725612520600,7.7779,128.57,128.53,52.7802]
["bitfinex","SOLUSD",1725612520781,19.4399,128.61,128.54,27.2285]
["bitfinex","SOLUSD",1725612520782,7.7777,128.58,128.54,27.2285]
["bitfinex","SOLUSD",1725612521095,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612521790,7.7768,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725612521999,7.7764,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725612522188,7.7764,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725612522677,7.7756,128.61,128.57,52.7777]
["bitfinex","SOLUSD",1725612523178,7.7756,128.61,128.58,1.55369713]
["bitfinex","SOLUSD",1725612523385,7.7766,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725612523697,7.7766,128.59,128.56,52.7784]
["bitfinex","SOLUSD",1725612523908,7.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612524283,19.437,128.63,128.56,45.0]
["bitfinex","SOLUSD",1725612524507,7.7771,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612525505,20.0,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725612525902,7.7762,128.6,128.56,52.7781]
["bitfinex","SOLUSD",1725612526103,20.0,128.59,128.56,52.7781]
["bitfinex","SOLUSD",1725612526698,27.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612527488,7.7774,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612527684,27.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612527997,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612528305,27.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612530916,35.9601,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1725612531097,1.34990176,128.68,128.61,46.55490083]
["bitfinex","SOLUSD",1725612531299,7.7731,128.65,128.61,46.55490083]
["bitfinex","SOLUSD",1725612531609,7.7731,128.65,128.61,73.76830083]
["bitfinex","SOLUSD",1725612531816,7.7748,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725612532694,27.7748,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725612538109,7.7767,128.59,128.57,22.0301]
["bitfinex","SOLUSD",1725612538288,7.7767,128.59,128.58,45.0]
["bitfinex","SOLUSD",1725612538486,7.7762,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725612542011,7.7756,128.61,128.58,52.777]
["bitfinex","SOLUSD",1725612542219,20.0,128.62,128.59,0.42151513]
["bitfinex","SOLUSD",1725612542403,7.774,128.64,128.59,0.42151513]
["bitfinex","SOLUSD",1725612542597,7.7745,128.63,128.59,27.2162]
["bitfinex","SOLUSD",1725612542791,7.7745,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612543219,7.775,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725612543407,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725612544313,7.775,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725612544514,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725612545625,7.775,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725612545826,7.7731,128.65,128.59,95.0]
["bitfinex","SOLUSD",1725612546000,7.7731,128.65,128.61,27.2134]
["bitfinex","SOLUSD",1725612546202,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725612547596,3.12121919,128.68,128.62,45.0]
["bitfinex","SOLUSD",1725612547805,7.7725,128.66,128.62,75.5048]
["bitfinex","SOLUSD",1725612548010,20.0,128.65,128.62,75.5048]
["bitfinex","SOLUSD",1725612551447,20.0,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725612551613,20.0,128.66,128.64,52.7736]
["bitfinex","SOLUSD",1725612551819,20.0,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725612552711,15.0624,128.72,128.65,45.0]
["bitfinex","SOLUSD",1725612552712,7.7709,128.69,128.65,52.773]
["bitfinex","SOLUSD",1725612554225,20.0,128.68,128.65,52.773]
["bitfinex","SOLUSD",1725612554424,27.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612555152,20.0,128.68,128.62,22.7302]
["bitfinex","SOLUSD",1725612555356,20.0,128.68,128.62,30.5046]
["bitfinex","SOLUSD",1725612555357,7.7727,128.66,128.62,30.5046]
["bitfinex","SOLUSD",1725612556047,7.773,128.65,128.62,22.7302]
["bitfinex","SOLUSD",1725612556736,7.7738,128.64,128.62,22.7302]
["bitfinex","SOLUSD",1725612557732,19.4296,128.67,128.59,21.7499]
["bitfinex","SOLUSD",1725612558053,7.775,128.62,128.59,21.7499]
["bitfinex","SOLUSD",1725612558428,7.775,128.62,128.59,29.5265]
["bitfinex","SOLUSD",1725612558738,7.7738,128.64,128.6,7.776]
["bitfinex","SOLUSD",1725612559145,27.7743,128.63,128.59,29.5262]
["bitfinex","SOLUSD",1725612559729,20.0,128.63,128.6,52.776]
["bitfinex","SOLUSD",1725612559930,3.08805391,128.68,128.6,64.4397]
["bitfinex","SOLUSD",1725612560242,7.7747,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612561653,7.7739,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725612562036,7.7742,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612564668,7.7754,128.61,128.59,21.7499]
["bitfinex","SOLUSD",1725612564835,7.7752,128.62,128.59,21.7499]
["bitfinex","SOLUSD",1725612565036,7.7754,128.61,128.59,21.7499]
["bitfinex","SOLUSD",1725612565956,7.7754,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725612566259,19.4339,128.65,128.6,45.0]
["bitfinex","SOLUSD",1725612566459,7.7746,128.63,128.61,0.55809732]
["bitfinex","SOLUSD",1725612566759,27.7748,128.62,128.61,0.55809732]
["bitfinex","SOLUSD",1725612566949,27.7748,128.62,128.61,1.2742505]
["bitfinex","SOLUSD",1725612568241,27.7748,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725612568563,27.7748,128.62,128.61,1.27354556]
["bitfinex","SOLUSD",1725612569471,7.7743,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612569976,16.2282,128.65,128.56,21.7197]
["bitfinex","SOLUSD",1725612570178,7.7772,128.58,128.57,5.71197024]
["bitfinex","SOLUSD",1725612570366,7.7772,128.58,128.56,21.7197]
["bitfinex","SOLUSD",1725612570561,19.4375,128.62,128.56,21.7197]
["bitfinex","SOLUSD",1725612570782,20.0,128.61,128.58,7.7768]
["bitfinex","SOLUSD",1725612570959,20.0,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725612571271,20.0,128.61,128.56,41.1655]
["bitfinex","SOLUSD",1725612571272,27.7754,128.61,128.56,48.9436]
["bitfinex","SOLUSD",1725612571475,27.7754,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1725612571662,27.7754,128.61,128.57,57.7774]
["bitfinex","SOLUSD",1725612571860,20.0,128.61,128.58,52.7772]
["bitfinex","SOLUSD",1725612573657,7.7745,128.63,128.59,9.33150345]
["bitfinex","SOLUSD",1725612573975,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725612574762,61.5108,128.69,128.6,52.7758]
["bitfinex","SOLUSD",1725612574763,7.7738,128.64,128.6,52.7758]
["bitfinex","SOLUSD",1725612574978,7.7738,128.64,128.61,1.55478033]
["bitfinex","SOLUSD",1725612575179,20.0,128.63,128.61,1.55478033]
["bitfinex","SOLUSD",1725612575375,27.7742,128.63,128.61,1.55478033]
["bitfinex","SOLUSD",1725612576176,27.7742,128.63,128.6,52.7758]
["bitfinex","SOLUSD",1725612576380,27.7742,128.63,128.61,1.55482352]
["bitfinex","SOLUSD",1725612576551,27.7742,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725612576882,7.7728,128.66,128.61,43.61686556]
["bitfinex","SOLUSD",1725612577082,7.7728,128.66,128.62,52.7747]
["bitfinex","SOLUSD",1725612577384,7.773,128.65,128.63,1.4369421]
["bitfinex","SOLUSD",1725612578156,20.0,128.64,128.63,1.4369421]
["bitfinex","SOLUSD",1725612578352,27.7741,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725612579676,20.0,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725612579879,7.7714,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725612580186,19.4236,128.71,128.65,46.55428121]
["bitfinex","SOLUSD",1725612580550,7.7717,128.68,128.65,46.55428121]
["bitfinex","SOLUSD",1725612581180,7.7708,128.69,128.65,65.98648121]
["bitfinex","SOLUSD",1725612581477,7.7708,128.69,128.65,72.2049]
["bitfinex","SOLUSD",1725612583279,20.0,128.68,128.65,72.2049]
["bitfinex","SOLUSD",1725612583580,20.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725612583783,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612583984,27.7707,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612585090,27.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612587486,27.7707,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1725612587799,7.7696,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725612588092,3.12167671,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725612588296,58.2519,128.76,128.68,45.0]
["bitfinex","SOLUSD",1725612588497,7.7691,128.72,128.68,52.7707]
["bitfinex","SOLUSD",1725612589093,20.0,128.71,128.68,52.7707]
["bitfinex","SOLUSD",1725612590376,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612591792,7.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612592298,19.4191,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725612592595,7.7703,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725612592980,7.7706,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612593179,7.7706,128.69,128.67,22.6156]
["bitfinex","SOLUSD",1725612593585,7.7713,128.68,128.65,32.90155881]
["bitfinex","SOLUSD",1725612593789,19.422,128.72,128.65,27.2053]
["bitfinex","SOLUSD",1725612594073,20.0,128.71,128.66,1.3433881]
["bitfinex","SOLUSD",1725612595291,7.7708,128.69,128.66,1.3433881]
["bitfinex","SOLUSD",1725612595479,7.7708,128.69,128.66,46.3433881]
["bitfinex","SOLUSD",1725612595899,7.7701,128.7,128.66,54.1153881]
["bitfinex","SOLUSD",1725612596079,7.7701,128.7,128.66,52.772]
["bitfinex","SOLUSD",1725612596487,20.0,128.69,128.66,52.772]
["bitfinex","SOLUSD",1725612597186,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612597394,7.7714,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612597592,7.7718,128.67,128.64,21.6119]
["bitfinex","SOLUSD",1725612598695,7.7724,128.66,128.64,22.43636366]
["bitfinex","SOLUSD",1725612599581,7.772,128.67,128.65,1.55439376]
["bitfinex","SOLUSD",1725612600410,7.772,128.67,128.65,46.55439376]
["bitfinex","SOLUSD",1725612600618,7.772,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612602514,19.4293,128.68,128.61,22.2688]
["bitfinex","SOLUSD",1725612602681,20.0,128.66,128.61,22.2688]
["bitfinex","SOLUSD",1725612603280,7.7743,128.63,128.61,22.2688]
["bitfinex","SOLUSD",1725612603701,7.7738,128.64,128.61,22.2688]
["bitfinex","SOLUSD",1725612604401,7.7738,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725612606608,7.7742,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725612606804,7.7758,128.61,128.58,40.7839]
["bitfinex","SOLUSD",1725612607006,7.7758,128.61,128.59,1.5549823]
["bitfinex","SOLUSD",1725612608010,7.775,128.62,128.59,1.5549823]
["bitfinex","SOLUSD",1725612608206,7.775,128.62,128.59,9.3313823]
["bitfinex","SOLUSD",1725612608600,7.775,128.62,128.58,48.5609]
["bitfinex","SOLUSD",1725612609094,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725612609714,7.7754,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725612610809,7.775,128.62,128.59,52.7766]
["bitfinex","SOLUSD",1725612611007,7.7743,128.63,128.59,52.7766]
["bitfinex","SOLUSD",1725612611208,19.4327,128.65,128.6,0.39281317]
["bitfinex","SOLUSD",1725612611209,27.7749,128.62,128.6,0.39281317]
["bitfinex","SOLUSD",1725612611508,7.7756,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725612611714,27.7748,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725612616815,27.7748,128.62,128.6,1.55496672]
["bitfinex","SOLUSD",1725612617013,27.7748,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725612618315,20.0,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725612618494,7.7743,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725612618689,20.0,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725612618992,27.775,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725612619523,27.775,128.62,128.6,0.93898537]
["bitfinex","SOLUSD",1725612619723,22.9828,128.71,128.6,69.44]
["bitfinex","SOLUSD",1725612620020,7.7728,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1725612620192,7.7714,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1725612620923,7.7714,128.68,128.63,19.4351]
["bitfinex","SOLUSD",1725612620924,7.7708,128.69,128.65,52.773]
["bitfinex","SOLUSD",1725612621213,7.7708,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725612621424,7.7702,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725612622131,7.7707,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612622628,7.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612623718,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612627639,7.7702,128.7,128.66,52.7723]
["bitfinex","SOLUSD",1725612627837,20.0,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1725612628135,20.0,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725612628436,7.7689,128.72,128.68,52.7712]
["bitfinex","SOLUSD",1725612628738,20.0,128.71,128.68,52.7712]
["bitfinex","SOLUSD",1725612628948,20.0,128.71,128.69,7.7703]
["bitfinex","SOLUSD",1725612629124,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612630238,7.769,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725612630443,20.0,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725612630745,20.0,128.71,128.69,52.7706]
["bitfinex","SOLUSD",1725612631044,35.4824,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1725612631250,20.0,128.76,128.71,45.0]
["bitfinex","SOLUSD",1725612631541,7.7684,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725612631751,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612632724,35.4824,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725612632930,7.7676,128.74,128.7,52.7697]
["bitfinex","SOLUSD",1725612633758,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725612634047,7.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725612634250,27.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725612634623,27.7676,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725612635642,27.7677,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725612638447,20.0,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725612638746,0.8266,128.79,128.72,6.2127]
["bitfinex","SOLUSD",1725612638920,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725612639125,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612639726,7.7659,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725612639925,7.766,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725612640130,7.766,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725612640525,7.766,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725612640728,7.766,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725612641033,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725612641431,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612641629,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612642460,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612644142,0.8266,128.79,128.78,45.89654543]
["bitfinex","SOLUSD",1725612644353,0.8266,128.79,128.78,46.55272694]
["bitfinex","SOLUSD",1725612644856,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612646563,0.8266,128.79,128.78,53.99029189]
["bitfinex","SOLUSD",1725612647671,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612655459,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612655654,0.8266,128.79,128.77,21.733]
["bitfinex","SOLUSD",1725612655655,8.5914,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725612655856,0.8266,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1725612656236,0.8266,128.79,128.76,27.1819]
["bitfinex","SOLUSD",1725612657955,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612658665,0.8266,128.79,128.77,52.7656]
["bitfinex","SOLUSD",1725612658840,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612661348,20.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612662475,28.5911,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612663348,20.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612663676,0.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612664862,0.8266,128.79,128.77,54.3185745]
["bitfinex","SOLUSD",1725612665057,7.7651,128.78,128.77,45.0]
["bitfinex","SOLUSD",1725612665278,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612665747,0.8266,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612665949,20.8266,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612667152,28.5915,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612668181,28.5915,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725612668182,20.8266,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725612668471,0.8266,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612668649,0.8266,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725612668850,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612669349,20.8266,128.79,128.77,46.55288395]
["bitfinex","SOLUSD",1725612670381,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612670678,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612670862,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612672658,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612672865,0.8266,128.79,128.77,46.55292514]
["bitfinex","SOLUSD",1725612673264,0.8266,128.79,128.77,52.7655]
["bitfinex","SOLUSD",1725612674384,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612674688,0.8266,128.79,128.77,54.31854386]
["bitfinex","SOLUSD",1725612675278,0.8266,128.79,128.77,52.7656]
["bitfinex","SOLUSD",1725612676386,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612676594,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612681686,7.7652,128.78,128.75,19.4174]
["bitfinex","SOLUSD",1725612681993,8.5915,128.79,128.74,21.3728]
["bitfinex","SOLUSD",1725612682171,20.0,128.78,128.75,13.44883044]
["bitfinex","SOLUSD",1725612682492,8.5915,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725612682493,0.8266,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725612683367,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612683569,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612684590,8.5912,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612689000,0.8266,128.79,128.77,7.7653]
["bitfinex","SOLUSD",1725612689209,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612691594,0.8266,128.79,128.78,77.86680568]
["bitfinex","SOLUSD",1725612691902,0.8266,128.79,128.78,64.4129]
["bitfinex","SOLUSD",1725612693706,0.8266,128.79,128.78,70.10197163]
["bitfinex","SOLUSD",1725612697901,0.8266,128.79,128.78,64.4129]
["bitfinex","SOLUSD",1725612698087,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612698416,7.7653,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725612698582,7.7653,128.78,128.76,5.69284393]
["bitfinex","SOLUSD",1725612698902,7.7653,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1725612699119,7.7653,128.78,128.76,5.69254652]
["bitfinex","SOLUSD",1725612699282,0.8266,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725612699485,8.5914,128.79,128.76,5.69327978]
["bitfinex","SOLUSD",1725612699712,8.5914,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1725612699713,8.5914,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612699897,8.5914,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612704508,0.8266,128.79,128.76,64.4154]
["bitfinex","SOLUSD",1725612704817,0.8266,128.79,128.77,7.7654]
["bitfinex","SOLUSD",1725612705108,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612705603,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612706503,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612711204,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612711401,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612718204,0.8266,128.79,128.74,19.4181]
["bitfinex","SOLUSD",1725612718398,7.7667,128.76,128.72,30.3221]
["bitfinex","SOLUSD",1725612718601,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725612719803,7.7668,128.76,128.72,30.3223]
["bitfinex","SOLUSD",1725612721728,19.4131,128.78,128.71,19.4222]
["bitfinex","SOLUSD",1725612721936,7.7676,128.74,128.71,19.4222]
["bitfinex","SOLUSD",1725612722233,20.0,128.77,128.71,19.4222]
["bitfinex","SOLUSD",1725612722234,7.7671,128.75,128.71,19.4222]
["bitfinex","SOLUSD",1725612723099,7.7677,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725612723324,7.7682,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725612723534,7.7701,128.7,128.65,42.0626]
["bitfinex","SOLUSD",1725612723700,7.7712,128.68,128.65,19.4316]
["bitfinex","SOLUSD",1725612724410,7.7708,128.69,128.65,27.2045]
["bitfinex","SOLUSD",1725612724619,20.0,128.68,128.65,27.2045]
["bitfinex","SOLUSD",1725612725211,20.0,128.68,128.65,19.4316]
["bitfinex","SOLUSD",1725612725423,7.7706,128.69,128.65,27.2042]
["bitfinex","SOLUSD",1725612725623,20.0,128.68,128.65,27.2042]
["bitfinex","SOLUSD",1725612726919,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612731735,27.7713,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612731945,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612732117,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725612733135,20.0,128.68,128.62,6.4467]
["bitfinex","SOLUSD",1725612733312,7.7726,128.66,128.62,14.2214]
["bitfinex","SOLUSD",1725612733866,7.772,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725612734053,20.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725612734547,20.0,128.66,128.62,6.4467]
["bitfinex","SOLUSD",1725612734750,7.7732,128.65,128.61,27.2131]
["bitfinex","SOLUSD",1725612735128,7.7732,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1725612735531,7.7732,128.65,128.61,27.2133]
["bitfinex","SOLUSD",1725612735733,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725612737449,20.0,128.68,128.63,19.4354]
["bitfinex","SOLUSD",1725612737635,7.7717,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725612739026,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725612739240,20.0,128.67,128.65,19.4323]
["bitfinex","SOLUSD",1725612739444,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612739640,27.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612739847,7.7718,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725612740129,20.0,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725612740636,20.0,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1725612741342,7.7725,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725612741742,20.0,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725612741952,7.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725612742139,20.0,128.69,128.63,45.0]
["bitfinex","SOLUSD",1725612742452,7.7726,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725612744351,23.04980058,128.69,128.64,1.30325318]
["bitfinex","SOLUSD",1725612744352,7.7719,128.67,128.64,1.30325318]
["bitfinex","SOLUSD",1725612744552,20.0,128.66,128.63,52.7741]
["bitfinex","SOLUSD",1725612744737,27.7724,128.66,128.63,52.7741]
["bitfinex","SOLUSD",1725612746766,7.7724,128.66,128.63,52.7741]
["bitfinex","SOLUSD",1725612747139,18.04033136,128.7,128.59,21.5339]
["bitfinex","SOLUSD",1725612747338,7.7749,128.62,128.59,21.5339]
["bitfinex","SOLUSD",1725612747656,7.7744,128.63,128.59,21.5339]
["bitfinex","SOLUSD",1725612747863,7.7749,128.62,128.59,21.5339]
["bitfinex","SOLUSD",1725612748073,7.7749,128.62,128.59,6.3596]
["bitfinex","SOLUSD",1725612748361,7.7756,128.61,128.57,27.2214]
["bitfinex","SOLUSD",1725612750237,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725612750755,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725612751158,7.7766,128.59,128.56,22.4338]
["bitfinex","SOLUSD",1725612751359,7.7766,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725612751955,7.7782,128.57,128.53,30.1836]
["bitfinex","SOLUSD",1725612752363,7.7772,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725612753260,7.7772,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612753960,7.7768,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725612754162,20.0,128.58,128.55,52.779]
["bitfinex","SOLUSD",1725612755745,27.7772,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612760464,20.0,128.58,128.53,6.6125]
["bitfinex","SOLUSD",1725612760670,7.7792,128.55,128.51,7.781]
["bitfinex","SOLUSD",1725612760979,7.7792,128.55,128.5,42.2336]
["bitfinex","SOLUSD",1725612760980,7.7782,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725612761139,20.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725612761344,20.0,128.56,128.52,19.4518]
["bitfinex","SOLUSD",1725612761968,20.0,128.59,128.53,45.0]
["bitfinex","SOLUSD",1725612762474,7.778,128.57,128.53,52.7802]
["bitfinex","SOLUSD",1725612762676,20.0,128.56,128.53,52.7802]
["bitfinex","SOLUSD",1725612763372,7.7773,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1725612763554,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612764555,27.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612766260,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612768151,27.7779,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612768856,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612769956,20.0,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612771150,20.0,128.58,128.45,38.9234]
["bitfinex","SOLUSD",1725612771151,19.448,128.55,128.47,22.5685]
["bitfinex","SOLUSD",1725612771451,19.448,128.55,128.48,27.2414]
["bitfinex","SOLUSD",1725612771452,7.7811,128.52,128.48,27.2414]
["bitfinex","SOLUSD",1725612772268,19.448,128.55,128.48,19.4582]
["bitfinex","SOLUSD",1725612772468,7.7813,128.52,128.48,27.2414]
["bitfinex","SOLUSD",1725612772660,7.7818,128.51,128.47,30.3522]
["bitfinex","SOLUSD",1725612773188,19.448,128.55,128.47,42.028]
["bitfinex","SOLUSD",1725612773487,7.7811,128.52,128.48,7.7828]
["bitfinex","SOLUSD",1725612773783,20.0,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725612774163,20.0,128.51,128.5,45.0]
["bitfinex","SOLUSD",1725612774382,20.0,128.51,128.49,45.0]
["bitfinex","SOLUSD",1725612774578,16.6185,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725612774786,7.7798,128.54,128.49,27.2389]
["bitfinex","SOLUSD",1725612774981,20.0,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725612775788,20.0,128.53,128.5,52.7818]
["bitfinex","SOLUSD",1725612775975,20.0,128.53,128.51,27.2347]
["bitfinex","SOLUSD",1725612776283,7.7773,128.58,128.53,19.4502]
["bitfinex","SOLUSD",1725612776483,7.778,128.57,128.53,27.2302]
["bitfinex","SOLUSD",1725612776674,7.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612779103,7.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612779287,20.0,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725612781104,20.0,128.56,128.54,52.7796]
["bitfinex","SOLUSD",1725612781294,27.7779,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612783685,7.7785,128.56,128.54,45.0]
["bitfinex","SOLUSD",1725612784188,27.778,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612785401,20.0,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725612785599,6.5955,128.62,128.55,19.4474]
["bitfinex","SOLUSD",1725612785803,6.5955,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725612785981,7.7768,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725612786896,20.0,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612787197,27.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725612787509,7.7778,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725612787806,27.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612788003,7.7778,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725612788581,7.7778,128.57,128.54,6.1682]
["bitfinex","SOLUSD",1725612789084,27.7776,128.58,128.54,13.9475]
["bitfinex","SOLUSD",1725612789886,27.7776,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725612792980,27.7776,128.58,128.55,52.7789]
["bitfinex","SOLUSD",1725612793806,20.0,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725612794018,7.7759,128.61,128.57,52.7778]
["bitfinex","SOLUSD",1725612795502,20.0,128.6,128.57,52.7778]
["bitfinex","SOLUSD",1725612797111,7.7749,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725612797318,7.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725612798488,15.8938,128.67,128.59,45.0]
["bitfinex","SOLUSD",1725612798716,15.8938,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1725612799021,7.7736,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725612799220,7.7731,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725612799902,7.7731,128.65,128.61,52.7752]
["bitfinex","SOLUSD",1725612800105,7.7725,128.66,128.61,52.7752]
["bitfinex","SOLUSD",1725612800803,7.7725,128.66,128.62,7.7745]
["bitfinex","SOLUSD",1725612801004,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725612802320,20.0,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725612803338,27.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725612806527,20.0,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725612806695,20.0,128.67,128.62,52.7745]
["bitfinex","SOLUSD",1725612808003,20.0,128.67,128.63,27.209]
["bitfinex","SOLUSD",1725612808202,20.0,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725612808813,20.0,128.67,128.64,52.773]
["bitfinex","SOLUSD",1725612809004,20.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725612809214,27.7712,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612809616,27.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612811634,7.7718,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725612811839,20.0,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725612812717,20.0,128.66,128.64,52.7735]
["bitfinex","SOLUSD",1725612813818,27.7726,128.66,128.63,19.4354]
["bitfinex","SOLUSD",1725612814450,20.0,128.66,128.63,27.2091]
["bitfinex","SOLUSD",1725612814648,7.7709,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725612814815,20.0,128.68,128.65,7.773]
["bitfinex","SOLUSD",1725612815243,7.7709,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612815949,7.7703,128.7,128.66,52.7722]
["bitfinex","SOLUSD",1725612816440,3.03300249,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725612816441,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725612816738,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612817538,7.7689,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725612817721,16.2237,128.75,128.69,7.7701]
["bitfinex","SOLUSD",1725612817924,16.2237,128.75,128.7,45.0]
["bitfinex","SOLUSD",1725612818142,16.2237,128.75,128.68,52.7709]
["bitfinex","SOLUSD",1725612818341,7.7684,128.73,128.68,52.7709]
["bitfinex","SOLUSD",1725612818741,7.7692,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725612819134,7.7704,128.7,128.66,15.4166]
["bitfinex","SOLUSD",1725612819321,27.7706,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725612819532,7.7706,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725612819733,20.0,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725612820151,27.7715,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1725612821757,27.7715,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612822455,7.7701,128.7,128.65,64.4323]
["bitfinex","SOLUSD",1725612822655,20.0,128.69,128.65,64.4323]
["bitfinex","SOLUSD",1725612823236,20.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1725612823531,7.7701,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725612823741,7.7697,128.71,128.67,52.7717]
["bitfinex","SOLUSD",1725612824069,20.0,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725612830659,27.7701,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725612832182,27.7701,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725612833287,27.7701,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725612833457,20.0,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725612833784,27.77,128.7,128.67,52.7717]
["bitfinex","SOLUSD",1725612834085,27.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725612834384,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725612834551,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612834754,20.0,128.71,128.66,45.0]
["bitfinex","SOLUSD",1725612835268,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612837466,20.0,128.71,128.66,64.4308]
["bitfinex","SOLUSD",1725612837669,7.77,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725612837894,20.0,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612838762,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612839166,27.7709,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612839400,27.7709,128.69,128.65,7.7727]
["bitfinex","SOLUSD",1725612839401,27.7709,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725612839592,7.7715,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725612839901,7.7715,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725612841306,7.7715,128.68,128.65,52.7729]
["bitfinex","SOLUSD",1725612844609,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725612846502,20.0,128.69,128.65,64.4313]
["bitfinex","SOLUSD",1725612846705,20.0,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1725612846892,20.0,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612847204,27.7706,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612847396,27.7706,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612850389,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612850797,20.0,128.69,128.67,52.7718]
["bitfinex","SOLUSD",1725612850998,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612856315,20.0,128.69,128.67,52.7717]
["bitfinex","SOLUSD",1725612857316,27.7708,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725612857706,27.7708,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1725612857922,20.0,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725612859013,35.6412,128.75,128.68,51.12006584]
["bitfinex","SOLUSD",1725612859217,35.6412,128.75,128.69,13.47746603]
["bitfinex","SOLUSD",1725612859218,7.7684,128.73,128.69,13.47746603]
["bitfinex","SOLUSD",1725612859394,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725612860402,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612861521,3.09887875,128.76,128.7,64.4246]
["bitfinex","SOLUSD",1725612861821,7.767,128.75,128.71,13.47522139]
["bitfinex","SOLUSD",1725612862002,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725612863216,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725612863618,20.0,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1725612863920,20.0,128.76,128.69,7.7703]
["bitfinex","SOLUSD",1725612864129,20.0,128.76,128.7,5.7064043]
["bitfinex","SOLUSD",1725612864327,7.7691,128.72,128.68,49.1503]
["bitfinex","SOLUSD",1725612864625,7.7691,128.72,128.69,5.70646007]
["bitfinex","SOLUSD",1725612864922,7.7691,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1725612865127,7.7691,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725612867410,19.4175,128.75,128.7,45.0]
["bitfinex","SOLUSD",1725612867411,7.7694,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725612867611,7.77,128.7,128.66,27.2025]
["bitfinex","SOLUSD",1725612867910,7.77,128.7,128.67,5.70762011]
["bitfinex","SOLUSD",1725612868219,7.77,128.7,128.66,27.2025]
["bitfinex","SOLUSD",1725612868530,7.77,128.7,128.67,5.70739181]
["bitfinex","SOLUSD",1725612868729,7.77,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725612869042,20.0,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612869043,27.7698,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725612869334,20.0,128.71,128.68,52.7709]
["bitfinex","SOLUSD",1725612871129,19.4162,128.76,128.69,5.706809]
["bitfinex","SOLUSD",1725612871340,7.7681,128.74,128.7,45.0]
["bitfinex","SOLUSD",1725612871646,7.7681,128.74,128.7,52.7697]
["bitfinex","SOLUSD",1725612872619,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725612872825,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725612873134,7.7664,128.76,128.74,1.55301203]
["bitfinex","SOLUSD",1725612873316,7.7664,128.76,128.73,46.55301204]
["bitfinex","SOLUSD",1725612873514,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725612874140,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612879750,20.0,128.75,128.73,45.81607599]
["bitfinex","SOLUSD",1725612880132,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612880529,7.7655,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725612880740,20.0,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725612881521,27.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725612888050,7.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725612888349,27.7663,128.76,128.75,45.0]
["bitfinex","SOLUSD",1725612888553,7.7676,128.74,128.7,22.1929]
["bitfinex","SOLUSD",1725612888849,7.7676,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725612890739,7.7671,128.75,128.71,52.7693]
["bitfinex","SOLUSD",1725612890943,7.7671,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1725612891259,7.7671,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612891625,27.7666,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725612891824,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725612892021,0.8266,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1725612892242,0.8266,128.79,128.77,52.7656]
["bitfinex","SOLUSD",1725612894339,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612894526,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612898357,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612900643,0.8266,128.79,128.75,27.1837]
["bitfinex","SOLUSD",1725612900850,7.7653,128.78,128.75,19.4172]
["bitfinex","SOLUSD",1725612901160,7.7653,128.78,128.74,30.5825]
["bitfinex","SOLUSD",1725612901452,8.5914,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725612902023,8.5914,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612904369,8.5914,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725612905043,0.8266,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725612905253,20.8266,128.79,128.77,9.31863176]
["bitfinex","SOLUSD",1725612905438,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612907168,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612912474,0.8266,128.79,128.77,27.1785]
["bitfinex","SOLUSD",1725612914045,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612914467,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612915255,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612916278,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612919884,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612923176,0.8266,128.79,128.75,58.2512]
["bitfinex","SOLUSD",1725612923381,0.8266,128.79,128.75,19.4171]
["bitfinex","SOLUSD",1725612923677,8.5915,128.79,128.75,27.1837]
["bitfinex","SOLUSD",1725612923882,20.0,128.78,128.75,27.1837]
["bitfinex","SOLUSD",1725612924062,20.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725612924861,0.8266,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725612925075,0.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612925297,0.8266,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1725612925574,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612927356,0.8266,128.79,128.78,58.46486704]
["bitfinex","SOLUSD",1725612927577,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612927755,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612928379,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612933581,0.8266,128.79,128.78,58.46674536]
["bitfinex","SOLUSD",1725612935269,0.8266,128.79,128.78,58.46698186]
["bitfinex","SOLUSD",1725612938193,0.8266,128.79,128.78,60.89660548]
["bitfinex","SOLUSD",1725612938377,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612938558,0.8266,128.79,128.78,58.46695264]
["bitfinex","SOLUSD",1725612940968,0.8266,128.79,128.78,82.39128926]
["bitfinex","SOLUSD",1725612941184,0.8266,128.79,128.78,81.15475264]
["bitfinex","SOLUSD",1725612948177,0.8266,128.79,128.78,81.15403129]
["bitfinex","SOLUSD",1725612949702,0.8266,128.79,128.78,13.46623129]
["bitfinex","SOLUSD",1725612949916,0.8266,128.79,128.78,5.70113129]
["bitfinex","SOLUSD",1725612950080,0.8266,128.79,128.75,58.2515]
["bitfinex","SOLUSD",1725612950081,28.5912,128.79,128.75,27.184]
["bitfinex","SOLUSD",1725612950281,28.5912,128.79,128.76,5.70336463]
["bitfinex","SOLUSD",1725612950501,28.5912,128.79,128.75,27.184]
["bitfinex","SOLUSD",1725612951181,20.8266,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725612951377,20.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612953396,20.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612953596,0.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612955510,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612956706,0.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612959313,8.5913,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612960312,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612962188,0.8266,128.79,128.77,52.7657]
["bitfinex","SOLUSD",1725612962811,0.8266,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612963014,8.5916,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725612963210,8.5916,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612963410,8.5916,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612963714,8.5916,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612963715,28.5916,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725612965207,7.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725612965420,20.8266,128.79,128.77,19.4139]
["bitfinex","SOLUSD",1725612965421,0.8266,128.79,128.77,19.4139]
["bitfinex","SOLUSD",1725612965593,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612966592,0.8266,128.79,128.78,58.46712527]
["bitfinex","SOLUSD",1725612972106,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612972409,0.8266,128.79,128.78,58.46561682]
["bitfinex","SOLUSD",1725612975623,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612975920,0.8266,128.79,128.78,58.46696516]
["bitfinex","SOLUSD",1725612980202,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612980514,0.8266,128.79,128.78,58.46696469]
["bitfinex","SOLUSD",1725612981614,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612982813,0.8266,128.79,128.78,58.4673884]
["bitfinex","SOLUSD",1725612986301,0.8266,128.79,128.78,5.7022884]
["bitfinex","SOLUSD",1725612986527,0.8266,128.79,128.77,19.4139]
["bitfinex","SOLUSD",1725612987016,0.8266,128.79,128.77,27.1796]
["bitfinex","SOLUSD",1725612987820,0.8266,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725612989643,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612990807,0.8266,128.79,128.78,58.4653874]
["bitfinex","SOLUSD",1725612991331,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612992324,0.8266,128.79,128.78,58.46547068]
["bitfinex","SOLUSD",1725612995316,0.8266,128.79,128.78,52.7651]
["bitfinex","SOLUSD",1725612995510,0.8266,128.79,128.78,58.46234359]
["bitfinex","SOLUSD",1725612999131,0.8266,128.79,128.78,58.46164781]
["bitfinex","SOLUSD",1725612999716,0.8266,128.79,128.78,60.88871742]
["bitfinex","SOLUSD",1725613000627,0.8266,128.79,128.78,83.19491742]
["bitfinex","SOLUSD",1725613002419,0.8266,128.79,128.78,75.0713]
["bitfinex","SOLUSD",1725613002624,0.8266,128.79,128.78,80.77056472]
["bitfinex","SOLUSD",1725613002822,0.8266,128.79,128.78,83.19873566]
["bitfinex","SOLUSD",1725613004149,0.8266,128.79,128.78,85.62601367]
["bitfinex","SOLUSD",1725613006142,0.8266,128.79,128.78,83.19784273]
["bitfinex","SOLUSD",1725613009235,0.8266,128.79,128.78,80.77056472]
["bitfinex","SOLUSD",1725613009425,0.8266,128.79,128.78,83.19831276]
["bitfinex","SOLUSD",1725613010044,0.8266,128.79,128.78,87.9780315]
["bitfinex","SOLUSD",1725613010346,0.8266,128.79,128.78,88.47239415]
["bitfinex","SOLUSD",1725613010558,0.8266,128.79,128.78,88.67612022]
["bitfinex","SOLUSD",1725613010734,0.8266,128.79,128.78,87.9780315]
["bitfinex","SOLUSD",1725613012661,15.8619,128.9,128.81,50.0]
["bitfinex","SOLUSD",1725613012956,15.8619,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725613013129,15.8619,128.9,128.86,19.4001]
["bitfinex","SOLUSD",1725613013130,15.8619,128.9,128.87,9.31125319]
["bitfinex","SOLUSD",1725613014134,15.8619,128.9,128.88,7.7588]
["bitfinex","SOLUSD",1725613014329,15.8619,128.9,128.84,14.8029853]
["bitfinex","SOLUSD",1725613014330,15.8619,128.9,128.84,20.32389523]
["bitfinex","SOLUSD",1725613014542,7.7595,128.88,128.84,27.165]
["bitfinex","SOLUSD",1725613014954,20.0,128.87,128.84,27.165]
["bitfinex","SOLUSD",1725613015449,20.0,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1725613015755,20.0,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1725613016332,20.0,128.88,128.86,52.7602]
["bitfinex","SOLUSD",1725613017054,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725613017558,20.0,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725613018748,20.0,128.88,128.86,52.7602]
["bitfinex","SOLUSD",1725613019151,20.0,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725613019654,15.8619,128.9,128.86,45.0]
["bitfinex","SOLUSD",1725613019856,15.8619,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1725613020732,15.086245,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725613021039,8.583545,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725613021542,8.583545,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725613022654,20.0,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725613023556,27.7573,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725613025764,20.0,128.91,128.85,19.4022]
["bitfinex","SOLUSD",1725613025939,7.7608,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725613026458,7.7599,128.87,128.82,7.7624]
["bitfinex","SOLUSD",1725613026770,20.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725613026956,27.7604,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725613027258,7.7597,128.87,128.84,52.7614]
["bitfinex","SOLUSD",1725613027431,6.2213,128.9,128.85,0.87743372]
["bitfinex","SOLUSD",1725613027629,27.7589,128.89,128.85,9.31245967]
["bitfinex","SOLUSD",1725613027859,27.7589,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613028161,27.7589,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725613028364,20.0,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725613028663,7.7578,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725613028830,7.7578,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725613030138,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725613030535,27.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725613030857,27.758,128.9,128.86,27.1596]
["bitfinex","SOLUSD",1725613031659,27.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725613031957,27.758,128.9,128.87,54.31130518]
["bitfinex","SOLUSD",1725613032163,8.583645,128.92,128.88,19.3978]
["bitfinex","SOLUSD",1725613032459,8.583645,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725613033554,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725613034468,20.0,128.91,128.89,46.55150662]
["bitfinex","SOLUSD",1725613035554,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725613036173,0.826645,128.92,128.89,54.31000649]
["bitfinex","SOLUSD",1725613036354,20.826645,128.92,128.89,54.31000649]
["bitfinex","SOLUSD",1725613037365,28.583445,128.92,128.89,46.55150649]
["bitfinex","SOLUSD",1725613039873,7.7588,128.89,128.85,24.1703]
["bitfinex","SOLUSD",1725613041369,7.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613042370,7.7588,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725613043165,7.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613043463,7.7588,128.89,128.86,54.31203011]
["bitfinex","SOLUSD",1725613043669,7.7588,128.89,128.86,54.31202998]
["bitfinex","SOLUSD",1725613043874,7.7588,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725613045051,7.7582,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725613047384,7.7582,128.9,128.87,1.55163804]
["bitfinex","SOLUSD",1725613047949,7.7582,128.9,128.86,52.7603]
["bitfinex","SOLUSD",1725613048850,7.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613049158,7.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613050472,7.7588,128.89,128.86,46.55187554]
["bitfinex","SOLUSD",1725613051355,7.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725613052656,7.7592,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725613052858,16.6039,128.91,128.83,19.4053]
["bitfinex","SOLUSD",1725613052859,35.9974,128.91,128.83,19.4053]
["bitfinex","SOLUSD",1725613053059,39.3963,128.9,128.82,7.7624]
["bitfinex","SOLUSD",1725613053260,39.3963,128.9,128.81,16.5319]
["bitfinex","SOLUSD",1725613053261,7.7609,128.85,128.83,5.69993292]
["bitfinex","SOLUSD",1725613053470,7.7609,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725613053778,7.7609,128.85,128.82,5.70012764]
["bitfinex","SOLUSD",1725613053974,7.7615,128.84,128.83,5.70012764]
["bitfinex","SOLUSD",1725613054164,7.7624,128.83,128.79,13.8653]
["bitfinex","SOLUSD",1725613054567,7.7624,128.83,128.8,5.70137669]
["bitfinex","SOLUSD",1725613054857,7.7624,128.83,128.79,13.8653]
["bitfinex","SOLUSD",1725613055059,7.7624,128.83,128.8,5.70144324]
["bitfinex","SOLUSD",1725613055285,7.7624,128.83,128.79,13.8653]
["bitfinex","SOLUSD",1725613055467,7.7624,128.83,128.8,50.7014019]
["bitfinex","SOLUSD",1725613055670,7.7624,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725613056393,7.7624,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725613056566,20.0,128.82,128.8,52.7638]
["bitfinex","SOLUSD",1725613057174,20.0,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725613057375,19.3989,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1725613057376,7.7607,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725613057567,7.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725613058786,20.0,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725613059484,27.7609,128.85,128.83,45.0]
["bitfinex","SOLUSD",1725613062691,27.7609,128.85,128.81,27.1711]
["bitfinex","SOLUSD",1725613062989,27.7609,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725613064489,27.7609,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725613064661,27.7609,128.85,128.83,1.55217405]
["bitfinex","SOLUSD",1725613065989,7.7599,128.87,128.83,1.55217405]
["bitfinex","SOLUSD",1725613066280,20.0,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725613066469,20.0,128.86,128.85,45.0]
["bitfinex","SOLUSD",1725613067476,19.395,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725613067477,7.7588,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725613067694,20.0,128.88,128.85,52.7607]
["bitfinex","SOLUSD",1725613067971,27.7592,128.88,128.85,52.7607]
["bitfinex","SOLUSD",1725613069577,27.7592,128.88,128.84,27.1652]
["bitfinex","SOLUSD",1725613072077,27.7592,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725613073305,27.7592,128.88,128.86,1.55189346]
["bitfinex","SOLUSD",1725613073466,20.0,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725613073886,20.0,128.88,128.86,1.55186017]
["bitfinex","SOLUSD",1725613074279,20.0,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725613074673,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725613074984,27.7586,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725613075295,19.398,128.88,128.8,6.2757]
["bitfinex","SOLUSD",1725613075595,7.7612,128.85,128.81,5.700534]
["bitfinex","SOLUSD",1725613075773,7.7612,128.85,128.82,5.70036041]
["bitfinex","SOLUSD",1725613075970,7.7605,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725613076175,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725613077696,27.7609,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725613078997,27.7609,128.85,128.81,19.4084]
["bitfinex","SOLUSD",1725613078998,7.7615,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1725613079195,7.7615,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725613079395,7.7615,128.84,128.81,19.4084]
["bitfinex","SOLUSD",1725613079599,27.7622,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725613079812,20.0,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725613089105,20.0,128.83,128.81,1.55248941]
["bitfinex","SOLUSD",1725613089337,20.0,128.83,128.81,46.55248941]
["bitfinex","SOLUSD",1725613089500,27.7607,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725613089691,27.7607,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725613092334,20.0,128.86,128.81,19.4069]
["bitfinex","SOLUSD",1725613092617,7.7615,128.84,128.81,19.4069]
["bitfinex","SOLUSD",1725613093121,20.0,128.83,128.81,19.4069]
["bitfinex","SOLUSD",1725613100003,20.0,128.83,128.79,35.8955]
["bitfinex","SOLUSD",1725613100209,7.7631,128.82,128.8,5.70091881]
["bitfinex","SOLUSD",1725613100515,7.7631,128.82,128.79,19.4112]
["bitfinex","SOLUSD",1725613100709,7.7631,128.82,128.8,5.70136584]
["bitfinex","SOLUSD",1725613100914,7.7631,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1725613101114,7.7624,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1725613101338,20.0,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1725613101721,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725613102039,27.7628,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725613102241,27.7628,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613102738,27.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613102919,27.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725613103117,27.7629,128.82,128.79,5.70163298]
["bitfinex","SOLUSD",1725613103316,27.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725613103518,27.7629,128.82,128.79,5.70159995]
["bitfinex","SOLUSD",1725613103828,27.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725613104036,27.7629,128.82,128.79,5.70159444]
["bitfinex","SOLUSD",1725613104232,7.7634,128.81,128.77,27.1796]
["bitfinex","SOLUSD",1725613104424,20.0,128.8,128.78,50.70175128]
["bitfinex","SOLUSD",1725613104631,20.0,128.8,128.79,5.70179819]
["bitfinex","SOLUSD",1725613104841,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725613105133,20.0,128.8,128.79,5.701757]
["bitfinex","SOLUSD",1725613105321,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725613105721,20.0,128.8,128.78,52.7651]
["bitfinex","SOLUSD",1725613106431,20.0,128.8,128.78,54.31783192]
["bitfinex","SOLUSD",1725613106738,7.763,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725613106739,20.0,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725613107312,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725613107536,7.7636,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725613107832,20.0,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725613108945,20.0,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1725613111635,20.0,128.8,128.74,25.7665]
["bitfinex","SOLUSD",1725613111636,7.7649,128.79,128.74,25.7665]
["bitfinex","SOLUSD",1725613111843,27.7642,128.8,128.75,50.70303387]
["bitfinex","SOLUSD",1725613112036,27.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725613113117,7.7645,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725613113940,20.0,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725613114239,7.7637,128.81,128.77,52.7652]
["bitfinex","SOLUSD",1725613114743,20.0,128.8,128.77,52.7652]
["bitfinex","SOLUSD",1725613115119,27.764,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725613116035,20.0,128.8,128.74,6.349]
["bitfinex","SOLUSD",1725613116352,19.4085,128.81,128.75,5.70286681]
["bitfinex","SOLUSD",1725613116643,20.0,128.8,128.74,6.349]
["bitfinex","SOLUSD",1725613116857,20.0,128.8,128.75,5.70310898]
["bitfinex","SOLUSD",1725613117052,20.0,128.8,128.74,6.349]
["bitfinex","SOLUSD",1725613117244,20.0,128.8,128.75,5.70307565]
["bitfinex","SOLUSD",1725613117480,7.7659,128.77,128.74,6.349]
["bitfinex","SOLUSD",1725613117617,20.0,128.8,128.74,14.1162]
["bitfinex","SOLUSD",1725613117618,7.7654,128.78,128.74,14.1162]
["bitfinex","SOLUSD",1725613117821,7.7654,128.78,128.75,50.70307851]
["bitfinex","SOLUSD",1725613118022,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613119260,39.4112,128.8,128.72,7.7686]
["bitfinex","SOLUSD",1725613119428,39.4112,128.8,128.73,13.47211056]
["bitfinex","SOLUSD",1725613119429,7.7665,128.76,128.73,13.47211056]
["bitfinex","SOLUSD",1725613119747,7.7665,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725613122752,7.7674,128.75,128.71,27.1923]
["bitfinex","SOLUSD",1725613124632,26.0077,128.78,128.7,14.3005]
["bitfinex","SOLUSD",1725613124849,20.0,128.77,128.7,7.7698]
["bitfinex","SOLUSD",1725613125140,20.0,128.77,128.69,42.2988]
["bitfinex","SOLUSD",1725613125141,7.7683,128.73,128.69,42.2988]
["bitfinex","SOLUSD",1725613125320,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725613129829,20.0,128.72,128.7,52.7698]
["bitfinex","SOLUSD",1725613130152,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725613130336,6.5948,128.78,128.7,46.52511168]
["bitfinex","SOLUSD",1725613130658,20.0,128.77,128.69,34.5285]
["bitfinex","SOLUSD",1725613130830,20.0,128.77,128.7,27.1932]
["bitfinex","SOLUSD",1725613131031,7.7673,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1725613131323,20.0,128.74,128.71,9.02170214]
["bitfinex","SOLUSD",1725613131642,20.0,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1725613132452,7.766,128.77,128.72,64.4215]
["bitfinex","SOLUSD",1725613132667,20.0,128.76,128.73,1.33845407]
["bitfinex","SOLUSD",1725613133029,6.4704,128.81,128.74,19.4185]
["bitfinex","SOLUSD",1725613133255,7.7649,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725613134654,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613135361,27.7652,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613135862,20.0,128.78,128.71,25.9403]
["bitfinex","SOLUSD",1725613136156,20.0,128.8,128.71,40.70213752]
["bitfinex","SOLUSD",1725613137155,7.7656,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1725613137356,20.0,128.77,128.74,45.77829916]
["bitfinex","SOLUSD",1725613137844,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725613138263,20.0,128.77,128.74,45.57572316]
["bitfinex","SOLUSD",1725613138439,20.0,128.77,128.74,46.07271771]
["bitfinex","SOLUSD",1725613139838,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725613140471,27.7659,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1725613140955,7.7664,128.76,128.73,19.4203]
["bitfinex","SOLUSD",1725613141461,27.7658,128.77,128.73,27.1884]
["bitfinex","SOLUSD",1725613142777,20.0,128.77,128.74,65.39745302]
["bitfinex","SOLUSD",1725613142946,20.0,128.8,128.74,65.39745302]
["bitfinex","SOLUSD",1725613143141,20.0,128.81,128.74,64.4176]
["bitfinex","SOLUSD",1725613143564,7.7649,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725613143977,20.0,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725613144861,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725613146554,20.75553765,128.85,128.77,15.73539698]
["bitfinex","SOLUSD",1725613146739,7.7631,128.82,128.78,52.7647]
["bitfinex","SOLUSD",1725613146946,7.7631,128.82,128.79,0.97970819]
["bitfinex","SOLUSD",1725613147568,19.4033,128.85,128.79,0.97970819]
["bitfinex","SOLUSD",1725613147569,7.7623,128.83,128.79,8.74410819]
["bitfinex","SOLUSD",1725613147864,7.7623,128.83,128.8,0.98963611]
["bitfinex","SOLUSD",1725613149061,20.0,128.82,128.8,0.98963611]
["bitfinex","SOLUSD",1725613149565,20.0,128.82,128.8,1.55254782]
["bitfinex","SOLUSD",1725613150469,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725613150682,20.0,128.82,128.79,9.31696483]
["bitfinex","SOLUSD",1725613151270,20.0,128.82,128.8,1.55244428]
["bitfinex","SOLUSD",1725613151448,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725613151968,20.0,128.82,128.79,8.91953026]
["bitfinex","SOLUSD",1725613152366,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725613152765,23.8612,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725613152963,20.0,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725613153161,27.7613,128.85,128.81,27.1714]
["bitfinex","SOLUSD",1725613154150,27.7613,128.85,128.81,28.72372578]
["bitfinex","SOLUSD",1725613154350,27.7613,128.85,128.81,27.1714]
["bitfinex","SOLUSD",1725613155474,27.7613,128.85,128.81,28.72372495]
["bitfinex","SOLUSD",1725613156174,27.7613,128.85,128.81,27.1714]
["bitfinex","SOLUSD",1725613157575,27.7613,128.85,128.82,1.54965928]
["bitfinex","SOLUSD",1725613158475,27.7613,128.85,128.82,9.31235928]
["bitfinex","SOLUSD",1725613158661,20.0,128.85,128.83,1.54953899]
["bitfinex","SOLUSD",1725613158859,20.0,128.85,128.83,9.31153899]
["bitfinex","SOLUSD",1725613159070,20.0,128.86,128.83,9.31153899]
["bitfinex","SOLUSD",1725613159667,20.0,128.86,128.82,15.5741]
["bitfinex","SOLUSD",1725613159874,20.0,128.88,128.82,15.5741]
["bitfinex","SOLUSD",1725613160184,20.0,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725613161274,7.7606,128.86,128.83,52.7621]
["bitfinex","SOLUSD",1725613162478,7.761,128.85,128.81,25.4395]
["bitfinex","SOLUSD",1725613162778,7.7633,128.82,128.79,16.4281]
["bitfinex","SOLUSD",1725613163576,7.7634,128.81,128.79,16.4281]
["bitfinex","SOLUSD",1725613165467,7.7634,128.81,128.78,13.7727]
["bitfinex","SOLUSD",1725613166284,7.7629,128.82,128.78,13.7727]
["bitfinex","SOLUSD",1725613168994,25.8145,128.87,128.78,25.4198]
["bitfinex","SOLUSD",1725613169168,7.7622,128.83,128.79,53.313915]
["bitfinex","SOLUSD",1725613169366,20.0,128.82,128.8,19.4092]
["bitfinex","SOLUSD",1725613169564,20.0,128.82,128.8,20.01705618]
["bitfinex","SOLUSD",1725613169885,27.7627,128.82,128.79,52.7643]
["bitfinex","SOLUSD",1725613170070,20.0,128.82,128.79,52.7643]
["bitfinex","SOLUSD",1725613174988,20.0,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1725613175171,27.7628,128.82,128.79,52.7643]
["bitfinex","SOLUSD",1725613175486,27.7629,128.82,128.78,33.184]
["bitfinex","SOLUSD",1725613176586,27.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613180393,27.7629,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725613181586,7.7634,128.81,128.79,45.0]
["bitfinex","SOLUSD",1725613181792,20.0,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613181978,20.0,128.84,128.79,45.0]
["bitfinex","SOLUSD",1725613182385,7.7631,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613192394,7.7631,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725613193897,7.7631,128.82,128.8,1.55252382]
["bitfinex","SOLUSD",1725613195794,7.7631,128.82,128.79,52.7645]
["bitfinex","SOLUSD",1725613196680,7.7624,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725613196895,20.0,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1725613198398,27.7629,128.82,128.79,52.7643]
["bitfinex","SOLUSD",1725613199314,27.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613199606,27.7629,128.82,128.78,27.1763]
["bitfinex","SOLUSD",1725613199903,7.7633,128.81,128.78,27.1763]
["bitfinex","SOLUSD",1725613201403,7.764,128.8,128.76,19.4157]
["bitfinex","SOLUSD",1725613201583,7.7645,128.79,128.76,27.1818]
["bitfinex","SOLUSD",1725613201784,7.7642,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1725613202301,7.7642,128.8,128.77,5.70235331]
["bitfinex","SOLUSD",1725613202605,7.7642,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1725613202606,7.7642,128.8,128.78,5.70235331]
["bitfinex","SOLUSD",1725613202780,7.7642,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1725613203308,7.7648,128.79,128.76,27.1818]
["bitfinex","SOLUSD",1725613203484,7.7642,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1725613203686,7.7642,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725613203885,7.7642,128.8,128.77,52.7656]
["bitfinex","SOLUSD",1725613204903,7.7642,128.8,128.77,45.0]
["bitfinex","SOLUSD",1725613205907,7.7646,128.79,128.76,27.1818]
["bitfinex","SOLUSD",1725613206082,20.0,128.78,128.68,50.0]
["bitfinex","SOLUSD",1725613206277,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725613206505,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725613206705,27.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1725613207787,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725613208985,27.7671,128.75,128.73,2.43141377]
["bitfinex","SOLUSD",1725613209483,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725613210412,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725613211289,27.767,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725613213002,20.0,128.75,128.72,52.7687]
["bitfinex","SOLUSD",1725613213186,20.0,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1725613213390,20.0,128.75,128.72,64.4218]
["bitfinex","SOLUSD",1725613213791,20.0,128.76,128.72,64.4218]
["bitfinex","SOLUSD",1725613214111,20.0,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1725613214289,27.7665,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1725613214610,27.7665,128.76,128.72,72.1903]
["bitfinex","SOLUSD",1725613214908,27.7665,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1725613216683,19.4118,128.79,128.72,64.4218]
["bitfinex","SOLUSD",1725613216684,7.7648,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725613217013,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725613217305,7.7652,128.78,128.75,7.7666]
["bitfinex","SOLUSD",1725613217888,7.765,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725613218083,7.764,128.8,128.76,1.55300014]
["bitfinex","SOLUSD",1725613218300,7.7635,128.81,128.77,1.55283835]
["bitfinex","SOLUSD",1725613218706,7.763,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725613219221,1.35195557,128.88,128.78,79.76283752]
["bitfinex","SOLUSD",1725613219388,1.35195557,128.88,128.79,45.0]
["bitfinex","SOLUSD",1725613219591,15.7791,128.89,128.8,6.3846]
["bitfinex","SOLUSD",1725613219805,15.7791,128.89,128.81,45.0]
["bitfinex","SOLUSD",1725613220382,7.7607,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1725613220610,20.0,128.85,128.82,7.7624]
["bitfinex","SOLUSD",1725613220894,7.7615,128.84,128.8,14.1483]
["bitfinex","SOLUSD",1725613221108,7.7615,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725613222514,19.3983,128.88,128.8,7.7637]
["bitfinex","SOLUSD",1725613222515,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725613222712,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725613223603,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725613223791,20.0,128.85,128.8,19.4098]
["bitfinex","SOLUSD",1725613223997,20.0,128.87,128.8,19.4098]
["bitfinex","SOLUSD",1725613224602,7.762,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1725613225312,20.0,128.83,128.8,27.1735]
["bitfinex","SOLUSD",1725613231934,20.0,128.83,128.8,27.1734]
["bitfinex","SOLUSD",1725613232127,20.0,128.83,128.77,53.5875738]
["bitfinex","SOLUSD",1725613232128,7.7653,128.78,128.75,22.9977]
["bitfinex","SOLUSD",1725613232299,7.7653,128.78,128.74,10.19702958]
["bitfinex","SOLUSD",1725613232496,27.7658,128.77,128.74,27.1849]
["bitfinex","SOLUSD",1725613233241,20.0,128.77,128.74,27.1849]
["bitfinex","SOLUSD",1725613234946,20.0,128.77,128.71,37.08282958]
["bitfinex","SOLUSD",1725613235112,20.0,128.77,128.69,6.4304]
["bitfinex","SOLUSD",1725613235745,20.0,128.77,128.67,2.43189502]
["bitfinex","SOLUSD",1725613236034,19.4166,128.76,128.68,19.4266]
["bitfinex","SOLUSD",1725613236342,7.7688,128.72,128.68,27.1977]
["bitfinex","SOLUSD",1725613237217,7.7688,128.72,128.66,24.97199502]
["bitfinex","SOLUSD",1725613237218,7.7688,128.72,128.64,14.79063008]
["bitfinex","SOLUSD",1725613237421,7.7688,128.72,128.64,17.22303671]
["bitfinex","SOLUSD",1725613237613,7.7684,128.73,128.64,17.22303671]
["bitfinex","SOLUSD",1725613238009,20.0,128.72,128.64,17.22303671]
["bitfinex","SOLUSD",1725613238228,20.0,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1725613238442,20.0,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1725613238622,20.0,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725613239833,20.0,128.73,128.69,1.5538102]
["bitfinex","SOLUSD",1725613239834,20.0,128.73,128.69,9.3242102]
["bitfinex","SOLUSD",1725613240010,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725613242943,7.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725613243148,27.7683,128.73,128.69,52.7702]
["bitfinex","SOLUSD",1725613247243,20.0,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725613252834,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725613257436,15.8206,128.78,128.72,1.55361194]
["bitfinex","SOLUSD",1725613257642,7.7661,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1725613258254,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725613258750,23.586,128.78,128.74,52.7674]
["bitfinex","SOLUSD",1725613260253,27.7658,128.77,128.74,52.7674]
["bitfinex","SOLUSD",1725613260654,27.7658,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725613261839,27.7658,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725613262250,20.0,128.77,128.75,9.31979949]
["bitfinex","SOLUSD",1725613262434,15.5492,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725613262435,27.7646,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725613263050,20.0,128.79,128.77,7.7653]
["bitfinex","SOLUSD",1725613263255,20.0,128.8,128.77,7.7653]
["bitfinex","SOLUSD",1725613263639,27.764,128.8,128.76,72.1817]
["bitfinex","SOLUSD",1725613264044,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725613264354,20.0,128.8,128.77,9.31851818]
["bitfinex","SOLUSD",1725613264564,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725613265741,20.0,128.8,128.76,64.4155]
["bitfinex","SOLUSD",1725613265742,27.764,128.8,128.76,72.1816]
["bitfinex","SOLUSD",1725613270766,20.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725613271240,20.0,128.8,128.77,9.31840194]
["bitfinex","SOLUSD",1725613271437,20.0,128.8,128.76,64.4155]
["bitfinex","SOLUSD",1725613271438,7.7625,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725613271656,7.7625,128.83,128.8,1.55255072]
["bitfinex","SOLUSD",1725613272048,15.6122,128.84,128.81,7.763]
["bitfinex","SOLUSD",1725613272249,23.3743,128.84,128.8,9.31625072]
["bitfinex","SOLUSD",1725613272852,27.7621,128.83,128.8,9.31625072]
["bitfinex","SOLUSD",1725613273469,7.7629,128.82,128.79,19.4111]
["bitfinex","SOLUSD",1725613273663,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725613274542,7.7629,128.82,128.79,45.0]
["bitfinex","SOLUSD",1725613274747,7.7635,128.81,128.77,27.1796]
["bitfinex","SOLUSD",1725613274950,20.0,128.83,128.77,19.4143]
["bitfinex","SOLUSD",1725613275148,20.0,128.83,128.78,45.0]
["bitfinex","SOLUSD",1725613275369,7.764,128.8,128.77,19.4143]
["bitfinex","SOLUSD",1725613275550,7.764,128.8,128.73,21.5306]
["bitfinex","SOLUSD",1725613275551,7.7657,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1725613277751,7.7657,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613280963,7.7657,128.78,128.75,52.7668]
["bitfinex","SOLUSD",1725613281274,27.7649,128.79,128.75,54.31999144]
["bitfinex","SOLUSD",1725613282187,27.7649,128.79,128.75,52.7668]
["bitfinex","SOLUSD",1725613282353,20.0,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1725613282553,20.0,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725613282878,27.7646,128.79,128.77,45.0]
["bitfinex","SOLUSD",1725613283060,7.7653,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725613283373,7.7653,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725613284175,7.7659,128.77,128.74,27.185]
["bitfinex","SOLUSD",1725613284379,7.7659,128.77,128.75,45.0]
["bitfinex","SOLUSD",1725613285185,7.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613290785,7.7634,128.81,128.76,19.415]
["bitfinex","SOLUSD",1725613290972,7.7634,128.81,128.77,52.7655]
["bitfinex","SOLUSD",1725613291286,7.7634,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725613292965,7.763,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725613298582,7.7655,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725613300370,20.0,128.81,128.74,27.1863]
["bitfinex","SOLUSD",1725613300371,7.7657,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725613301188,7.7657,128.77,128.74,19.4189]
["bitfinex","SOLUSD",1725613304576,7.7657,128.77,128.74,27.1864]
["bitfinex","SOLUSD",1725613304789,39.4098,128.81,128.74,27.1864]
["bitfinex","SOLUSD",1725613304993,7.7654,128.78,128.74,27.1864]
["bitfinex","SOLUSD",1725613312187,7.7654,128.78,128.75,52.7669]
["bitfinex","SOLUSD",1725613312590,7.7645,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725613312790,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725613313098,7.7648,128.79,128.75,52.7667]
["bitfinex","SOLUSD",1725613313303,20.0,128.78,128.75,52.7667]
["bitfinex","SOLUSD",1725613313501,20.0,128.78,128.75,54.31983945]
["bitfinex","SOLUSD",1725613313681,7.764,128.8,128.76,28.73503532]
["bitfinex","SOLUSD",1725613313883,7.764,128.8,128.77,54.31868242]
["bitfinex","SOLUSD",1725613314179,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725613314796,7.7629,128.82,128.78,9.31769058]
["bitfinex","SOLUSD",1725613315377,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725613315792,7.7629,128.82,128.78,9.31771239]
["bitfinex","SOLUSD",1725613315999,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725613316197,7.7629,128.82,128.78,9.31770918]
["bitfinex","SOLUSD",1725613317112,7.7623,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1725613317292,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725613318307,20.0,128.82,128.8,52.7636]
["bitfinex","SOLUSD",1725613318507,7.7617,128.84,128.8,52.7636]
["bitfinex","SOLUSD",1725613318704,20.0,128.83,128.8,52.7636]
["bitfinex","SOLUSD",1725613319115,27.7622,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725613321203,27.7622,128.83,128.8,52.7639]
["bitfinex","SOLUSD",1725613322795,27.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725613322999,20.0,128.83,128.76,21.82564606]
["bitfinex","SOLUSD",1725613323304,7.7647,128.79,128.75,30.113]
["bitfinex","SOLUSD",1725613323705,7.7644,128.8,128.75,27.1839]
["bitfinex","SOLUSD",1725613323902,7.7646,128.79,128.75,27.1839]
["bitfinex","SOLUSD",1725613327822,22.44723547,128.81,128.73,2.41096235]
["bitfinex","SOLUSD",1725613328022,7.7659,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1725613328326,7.7653,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725613328706,7.7653,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725613329539,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613330307,7.7653,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1725613332034,7.7658,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1725613332225,7.7665,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725613332525,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725613332937,20.0,128.8,128.72,43.7778]
["bitfinex","SOLUSD",1725613332938,7.767,128.75,128.72,43.7778]
["bitfinex","SOLUSD",1725613333233,7.767,128.75,128.72,27.1905]
["bitfinex","SOLUSD",1725613333425,7.7685,128.73,128.7,19.4248]
["bitfinex","SOLUSD",1725613333626,7.7685,128.73,128.71,5.70490019]
["bitfinex","SOLUSD",1725613333924,7.7689,128.72,128.68,27.1988]
["bitfinex","SOLUSD",1725613334125,7.7689,128.72,128.69,5.70574456]
["bitfinex","SOLUSD",1725613334328,7.7689,128.72,128.68,27.1988]
["bitfinex","SOLUSD",1725613334568,7.7689,128.72,128.69,5.70577198]
["bitfinex","SOLUSD",1725613334700,7.7689,128.72,128.68,27.1988]
["bitfinex","SOLUSD",1725613334905,16.4698,128.78,128.69,5.70577749]
["bitfinex","SOLUSD",1725613335106,7.771,128.69,128.66,5.70664749]
["bitfinex","SOLUSD",1725613335330,7.771,128.69,128.65,5.70742191]
["bitfinex","SOLUSD",1725613335507,19.4238,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1725613335825,20.0,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725613336009,27.7714,128.68,128.64,5.70796409]
["bitfinex","SOLUSD",1725613336204,27.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725613336818,27.7714,128.68,128.63,13.48225715]
["bitfinex","SOLUSD",1725613337133,27.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725613337339,27.7714,128.68,128.63,13.48189031]
["bitfinex","SOLUSD",1725613338029,27.7714,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725613339719,27.7714,128.68,128.64,52.7735]
["bitfinex","SOLUSD",1725613346125,20.0,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1725613346326,20.0,128.72,128.66,45.0]
["bitfinex","SOLUSD",1725613346738,7.7701,128.7,128.66,52.772]
["bitfinex","SOLUSD",1725613346949,20.0,128.69,128.66,52.772]
["bitfinex","SOLUSD",1725613350552,27.7708,128.69,128.65,27.2051]
["bitfinex","SOLUSD",1725613352673,7.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725613352829,20.0,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725613353946,27.7699,128.71,128.67,27.1998]
["bitfinex","SOLUSD",1725613354144,27.7696,128.71,128.67,27.1998]
["bitfinex","SOLUSD",1725613354362,27.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725613357169,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725613359451,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725613360166,20.0,128.71,128.68,52.771]
["bitfinex","SOLUSD",1725613362466,20.0,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1725613362669,7.769,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1725613363146,7.769,128.72,128.68,52.771]
["bitfinex","SOLUSD",1725613364071,7.7695,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725613366051,19.4189,128.75,128.68,7.771]
["bitfinex","SOLUSD",1725613366052,7.7691,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725613367154,7.7691,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725613367859,7.7697,128.71,128.67,27.1999]
["bitfinex","SOLUSD",1725613368171,7.7697,128.71,128.65,14.79063008]
["bitfinex","SOLUSD",1725613368172,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725613368679,20.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725613370652,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725613370969,7.7707,128.69,128.65,13.48027697]
["bitfinex","SOLUSD",1725613371178,20.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725613372251,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725613372946,20.0,128.68,128.66,52.7722]
["bitfinex","SOLUSD",1725613373150,20.0,128.69,128.66,52.7722]
["bitfinex","SOLUSD",1725613373444,7.7714,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725613373754,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613374075,27.7708,128.69,128.66,5.70737697]
["bitfinex","SOLUSD",1725613374251,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613374454,27.7708,128.69,128.66,5.70737697]
["bitfinex","SOLUSD",1725613374648,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613374867,27.7708,128.69,128.66,5.70741634]
["bitfinex","SOLUSD",1725613375056,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613375259,27.7708,128.69,128.66,5.70741634]
["bitfinex","SOLUSD",1725613375458,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613375660,27.7708,128.69,128.66,5.7074173]
["bitfinex","SOLUSD",1725613375877,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613376078,27.7708,128.69,128.66,5.7074173]
["bitfinex","SOLUSD",1725613376379,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613376681,27.7708,128.69,128.66,5.7074173]
["bitfinex","SOLUSD",1725613376857,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613377059,27.7708,128.69,128.66,5.70741634]
["bitfinex","SOLUSD",1725613377258,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613377459,27.7708,128.69,128.66,5.70755771]
["bitfinex","SOLUSD",1725613377668,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613377869,27.7708,128.69,128.66,5.70755771]
["bitfinex","SOLUSD",1725613378061,27.7708,128.69,128.67,5.70755771]
["bitfinex","SOLUSD",1725613378258,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613378463,27.7708,128.69,128.66,5.7074173]
["bitfinex","SOLUSD",1725613378664,27.7708,128.69,128.67,5.7074173]
["bitfinex","SOLUSD",1725613378865,27.7708,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725613379065,27.7708,128.69,128.66,5.70740116]
["bitfinex","SOLUSD",1725613379267,7.7712,128.68,128.67,5.70740116]
["bitfinex","SOLUSD",1725613379458,27.7712,128.68,128.67,5.70740212]
["bitfinex","SOLUSD",1725613381682,7.7722,128.67,128.63,12.54039303]
["bitfinex","SOLUSD",1725613381858,27.7722,128.67,128.64,5.70824736]
["bitfinex","SOLUSD",1725613382059,27.7722,128.67,128.65,5.70824736]
["bitfinex","SOLUSD",1725613382273,27.7722,128.67,128.66,5.70824736]
["bitfinex","SOLUSD",1725613382975,27.7722,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725613383187,27.7722,128.67,128.66,5.70843721]
["bitfinex","SOLUSD",1725613383370,27.7722,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725613383888,27.7722,128.67,128.64,5.70843785]
["bitfinex","SOLUSD",1725613384060,27.7722,128.67,128.65,5.70843785]
["bitfinex","SOLUSD",1725613384383,27.7722,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725613384599,27.7722,128.67,128.64,5.70843785]
["bitfinex","SOLUSD",1725613384789,27.7722,128.67,128.65,5.70843785]
["bitfinex","SOLUSD",1725613384967,27.7722,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725613385166,27.7722,128.67,128.64,5.70839559]
["bitfinex","SOLUSD",1725613385367,27.7722,128.67,128.65,5.70839559]
["bitfinex","SOLUSD",1725613385568,27.7722,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1725613385780,7.7724,128.66,128.64,5.70839304]
["bitfinex","SOLUSD",1725613385983,7.7724,128.66,128.65,5.70839304]
["bitfinex","SOLUSD",1725613386189,27.7724,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613386499,27.7724,128.66,128.64,5.70843243]
["bitfinex","SOLUSD",1725613386806,27.7724,128.66,128.65,5.70843243]
["bitfinex","SOLUSD",1725613388371,27.7724,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613388583,27.7724,128.66,128.64,5.70913173]
["bitfinex","SOLUSD",1725613388778,27.7724,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613388980,27.7724,128.66,128.64,5.70913077]
["bitfinex","SOLUSD",1725613389188,27.7724,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613389491,7.7709,128.69,128.65,7.7724]
["bitfinex","SOLUSD",1725613389670,7.7709,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725613389671,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725613392884,27.7713,128.68,128.65,27.2049]
["bitfinex","SOLUSD",1725613393392,27.7713,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1725613395702,27.7713,128.68,128.66,5.70803601]
["bitfinex","SOLUSD",1725613395872,27.7713,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1725613399386,27.7713,128.68,128.66,5.70804973]
["bitfinex","SOLUSD",1725613399695,27.7713,128.68,128.65,19.4325]
["bitfinex","SOLUSD",1725613399996,27.7713,128.68,128.66,5.70800844]
["bitfinex","SOLUSD",1725613400207,27.7713,128.68,128.65,27.2055]
["bitfinex","SOLUSD",1725613400208,20.0,128.68,128.65,27.2055]
["bitfinex","SOLUSD",1725613400372,20.0,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1725613400700,20.0,128.68,128.67,52.7718]
["bitfinex","SOLUSD",1725613400865,20.0,128.68,128.67,58.47940787]
["bitfinex","SOLUSD",1725613403498,7.7695,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725613404975,20.0,128.7,128.68,7.7711]
["bitfinex","SOLUSD",1725613408697,20.0,128.7,128.67,52.7714]
["bitfinex","SOLUSD",1725613409471,20.0,128.7,128.66,19.4297]
["bitfinex","SOLUSD",1725613409691,7.7718,128.67,128.64,27.2071]
["bitfinex","SOLUSD",1725613409885,7.7718,128.67,128.65,5.70854599]
["bitfinex","SOLUSD",1725613410091,20.0,128.66,128.64,19.4338]
["bitfinex","SOLUSD",1725613410298,20.0,128.66,128.65,5.70879414]
["bitfinex","SOLUSD",1725613410603,20.0,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613410898,20.0,128.66,128.64,5.70902634]
["bitfinex","SOLUSD",1725613411104,20.0,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1725613411281,20.0,128.66,128.64,50.70902538]
["bitfinex","SOLUSD",1725613411480,20.0,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725613412705,20.0,128.66,128.65,5.70886174]
["bitfinex","SOLUSD",1725613413707,20.0,128.66,128.64,45.0]
["bitfinex","SOLUSD",1725613414920,20.0,128.66,128.64,52.7733]
["bitfinex","SOLUSD",1725613415132,3.04209247,128.69,128.64,52.7733]
["bitfinex","SOLUSD",1725613415341,20.0,128.7,128.64,52.7733]
["bitfinex","SOLUSD",1725613415524,40.8096,128.71,128.65,7.773]
["bitfinex","SOLUSD",1725613415726,40.8096,128.71,128.64,45.0]
["bitfinex","SOLUSD",1725613415727,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725613416105,7.7701,128.7,128.66,52.7723]
["bitfinex","SOLUSD",1725613416500,7.7701,128.7,128.67,5.70800078]
["bitfinex","SOLUSD",1725613416824,7.7701,128.7,128.66,52.7723]
["bitfinex","SOLUSD",1725613417140,20.0,128.69,128.67,5.70742954]
["bitfinex","SOLUSD",1725613417327,20.0,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1725613417515,20.0,128.69,128.67,5.70743145]
["bitfinex","SOLUSD",1725613417718,7.7696,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725613417932,7.7696,128.71,128.68,50.70742858]
["bitfinex","SOLUSD",1725613418235,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725613419210,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725613419530,20.0,128.7,128.68,72.199]
["bitfinex","SOLUSD",1725613419732,20.0,128.71,128.68,72.199]
["bitfinex","SOLUSD",1725613422533,20.0,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725613422710,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725613422913,20.0,128.72,128.7,72.1945]
["bitfinex","SOLUSD",1725613423117,20.0,128.73,128.7,72.1945]
["bitfinex","SOLUSD",1725613426037,27.7682,128.73,128.7,72.1945]
["bitfinex","SOLUSD",1725613426647,20.0,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1725613427933,27.7685,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1725613428320,20.0,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725613429221,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725613430319,27.7683,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1725613431443,7.7689,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1725613431642,27.7695,128.71,128.68,27.1987]
["bitfinex","SOLUSD",1725613431823,7.7695,128.71,128.68,27.1987]
["bitfinex","SOLUSD",1725613435435,7.7701,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725613436622,20.0,128.69,128.63,6.2898]
["bitfinex","SOLUSD",1725613436854,19.422,128.72,128.64,5.70800612]
["bitfinex","SOLUSD",1725613437024,20.0,128.71,128.66,7.772]
["bitfinex","SOLUSD",1725613437523,27.7698,128.71,128.66,27.203]
["bitfinex","SOLUSD",1725613437739,7.7698,128.71,128.66,27.203]
["bitfinex","SOLUSD",1725613437939,20.0,128.7,128.67,13.47901525]
["bitfinex","SOLUSD",1725613438222,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725613438422,20.0,128.7,128.68,52.7711]
["bitfinex","SOLUSD",1725613438643,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725613440530,20.0,128.71,128.68,72.199]
["bitfinex","SOLUSD",1725613440749,7.7668,128.76,128.7,14.79063008]
["bitfinex","SOLUSD",1725613440953,7.7667,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1725613441255,7.7667,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725613441471,22.2031,128.79,128.73,0.97526466]
["bitfinex","SOLUSD",1725613441472,7.7659,128.77,128.73,0.97526466]
["bitfinex","SOLUSD",1725613441753,7.7664,128.76,128.73,0.97526466]
["bitfinex","SOLUSD",1725613443147,20.0,128.75,128.73,0.97526466]
["bitfinex","SOLUSD",1725613444357,20.0,128.75,128.72,27.1903]
["bitfinex","SOLUSD",1725613445153,20.0,128.75,128.73,52.768]
["bitfinex","SOLUSD",1725613445339,20.0,128.76,128.73,52.768]
["bitfinex","SOLUSD",1725613445847,27.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725613446164,27.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725613446331,27.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725613449739,27.7664,128.76,128.73,52.7681]
["bitfinex","SOLUSD",1725613450753,20.0,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1725613450957,27.7655,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725613451130,27.7655,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613451327,6.6026,128.82,128.75,45.0]
["bitfinex","SOLUSD",1725613451951,15.4406,128.83,128.75,45.0]
["bitfinex","SOLUSD",1725613452144,15.4406,128.83,128.78,7.7646]
["bitfinex","SOLUSD",1725613452145,23.2029,128.83,128.78,7.7646]
["bitfinex","SOLUSD",1725613452341,23.2029,128.83,128.79,9.31712365]
["bitfinex","SOLUSD",1725613452342,7.7623,128.83,128.79,9.31712365]
["bitfinex","SOLUSD",1725613452541,7.7623,128.83,128.8,1.55251582]
["bitfinex","SOLUSD",1725613454137,7.7617,128.84,128.8,31.55251582]
["bitfinex","SOLUSD",1725613454466,7.7611,128.85,128.8,31.55251582]
["bitfinex","SOLUSD",1725613454758,7.7611,128.85,128.81,45.0]
["bitfinex","SOLUSD",1725613454951,7.7611,128.85,128.82,1.55227478]
["bitfinex","SOLUSD",1725613455733,7.7611,128.85,128.81,52.7631]
["bitfinex","SOLUSD",1725613456539,20.0,128.84,128.81,52.7631]
["bitfinex","SOLUSD",1725613459448,19.3955,128.9,128.81,52.7631]
["bitfinex","SOLUSD",1725613459449,34.9805,128.93,128.82,37.76763008]
["bitfinex","SOLUSD",1725613459661,34.9805,128.93,128.83,45.0]
["bitfinex","SOLUSD",1725613460345,7.7583,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725613460539,7.7585,128.89,128.85,27.1619]
["bitfinex","SOLUSD",1725613461164,20.0,128.88,128.85,27.1619]
["bitfinex","SOLUSD",1725613464259,20.0,128.88,128.82,37.76763008]
["bitfinex","SOLUSD",1725613464260,7.7604,128.86,128.82,50.1447]
["bitfinex","SOLUSD",1725613464672,7.7599,128.87,128.82,50.1447]
["bitfinex","SOLUSD",1725613464867,20.0,128.86,128.82,50.1447]
["bitfinex","SOLUSD",1725613465247,19.3936,128.91,128.84,19.4038]
["bitfinex","SOLUSD",1725613465448,19.3936,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725613465650,20.0,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725613465854,7.7588,128.89,128.85,52.7608]
["bitfinex","SOLUSD",1725613466058,20.0,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725613466469,27.7592,128.88,128.85,52.7608]
["bitfinex","SOLUSD",1725613466778,20.0,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725613466963,20.0,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725613468382,7.7594,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725613468554,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725613473363,27.7597,128.87,128.84,27.1652]
["bitfinex","SOLUSD",1725613475283,27.7597,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725613477985,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725613478362,20.0,128.87,128.85,52.7609]
["bitfinex","SOLUSD",1725613478784,7.7583,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1725613479085,20.0,128.89,128.87,7.7595]
["bitfinex","SOLUSD",1725613480468,8.583545,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1725613480679,8.583545,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725613480680,0.826645,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725613481063,8.583345,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725613481278,0.826645,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725613481576,0.826645,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725613481767,8.583345,128.92,128.88,52.7589]
["bitfinex","SOLUSD",1725613481975,20.0,128.91,128.88,52.7589]
["bitfinex","SOLUSD",1725613489802,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725613490099,20.0,128.91,128.87,41.1621]
["bitfinex","SOLUSD",1725613490100,7.7581,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725613490291,7.7581,128.9,128.85,19.4021]
["bitfinex","SOLUSD",1725613490292,7.7581,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725613491192,0.826645,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1725613491399,0.826645,128.92,128.88,52.7587]
["bitfinex","SOLUSD",1725613491701,8.583545,128.92,128.88,52.7587]
["bitfinex","SOLUSD",1725613491887,20.0,128.91,128.88,52.7587]
["bitfinex","SOLUSD",1725613492580,20.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725613492784,20.0,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725613494001,0.826645,128.92,128.9,52.7578]
["bitfinex","SOLUSD",1725613494693,0.826645,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725613494900,0.826645,128.92,128.9,52.7576]
["bitfinex","SOLUSD",1725613495276,0.826645,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725613496876,0.826645,128.92,128.9,52.7579]
["bitfinex","SOLUSD",1725613501406,0.826645,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725613501606,0.826645,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725613503375,0.826645,128.92,128.91,53.65831098]
["bitfinex","SOLUSD",1725613504301,0.826645,128.92,128.91,0.90101098]
["bitfinex","SOLUSD",1725613504716,0.826645,128.92,128.91,8.65831098]
["bitfinex","SOLUSD",1725613504910,0.826645,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725613505808,0.826645,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725613507911,0.826645,128.92,128.9,27.1513]
["bitfinex","SOLUSD",1725613508207,0.826645,128.92,128.88,41.4101]
["bitfinex","SOLUSD",1725613508416,0.826645,128.92,128.9,7.7575]
["bitfinex","SOLUSD",1725613509114,0.826645,128.92,128.9,27.1523]
["bitfinex","SOLUSD",1725613509415,0.826645,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725613510910,0.826645,128.92,128.9,19.3948]
["bitfinex","SOLUSD",1725613511395,0.826645,128.92,128.81,16.5876]
["bitfinex","SOLUSD",1725613511601,0.826645,128.92,128.82,5.69770337]
["bitfinex","SOLUSD",1725613511809,0.826645,128.92,128.83,5.69770337]
["bitfinex","SOLUSD",1725613512119,0.826645,128.92,128.85,7.7604]
["bitfinex","SOLUSD",1725613512120,7.7587,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1725613512412,0.826645,128.92,128.87,50.0]
["bitfinex","SOLUSD",1725613512645,0.826645,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725613513495,0.826645,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725613519221,0.826645,128.92,128.91,67.54793008]
["bitfinex","SOLUSD",1725613519825,0.826645,128.92,128.91,117.54793008]
["bitfinex","SOLUSD",1725613520619,0.826645,128.92,128.91,67.54793008]
["bitfinex","SOLUSD",1725613523025,0.826645,128.92,128.91,117.54793008]
["bitfinex","SOLUSD",1725613527941,0.826645,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1725613529339,0.826645,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725613533537,0.826645,128.92,128.91,67.54793008]
["bitfinex","SOLUSD",1725613535420,0.826645,128.92,128.91,117.54793008]
["bitfinex","SOLUSD",1725613537945,15.499,129.0,128.91,117.54793008]
["bitfinex","SOLUSD",1725613537946,15.499,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1725613538114,15.499,129.0,128.99,46.54602501]
["bitfinex","SOLUSD",1725613538314,15.499,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725613538717,15.499,129.0,128.97,27.1371]
["bitfinex","SOLUSD",1725613539244,15.499,129.0,128.93,19.3902]
["bitfinex","SOLUSD",1725613539436,27.7528,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725613543047,7.7532,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1725613545848,27.7527,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725613547152,20.0,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1725613547450,20.0,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725613549137,23.2513,129.0,128.98,7.7526]
["bitfinex","SOLUSD",1725613549138,15.499,129.0,128.98,7.7526]
["bitfinex","SOLUSD",1725613549345,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725613549650,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725613552950,27.7513,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725613553332,27.7513,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725613553844,7.7519,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725613557547,27.7516,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725613558463,7.7511,129.02,128.98,52.7527]
["bitfinex","SOLUSD",1725613558670,16.4218,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725613558968,7.7501,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725613559147,7.7496,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725613559534,7.7496,129.04,129.01,0.6621831]
["bitfinex","SOLUSD",1725613560042,20.0,129.03,129.01,0.6621831]
["bitfinex","SOLUSD",1725613560251,20.0,129.03,129.01,53.4133831]
["bitfinex","SOLUSD",1725613560564,20.0,129.03,129.01,52.7512]
["bitfinex","SOLUSD",1725613561346,20.0,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725613561761,27.7501,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725613568374,0.826645,129.05,129.01,64.3772]
["bitfinex","SOLUSD",1725613568551,0.826645,129.05,129.03,19.3752]
["bitfinex","SOLUSD",1725613568756,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613573962,0.826645,129.05,129.03,19.3752]
["bitfinex","SOLUSD",1725613574464,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613575363,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613577893,0.826645,129.05,129.03,19.3752]
["bitfinex","SOLUSD",1725613577894,0.826645,129.05,129.03,27.1251]
["bitfinex","SOLUSD",1725613578588,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613579080,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613587673,0.826645,129.05,129.04,69.1917]
["bitfinex","SOLUSD",1725613588877,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613590692,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613596001,0.826645,129.05,129.0,19.3785]
["bitfinex","SOLUSD",1725613596002,17.394345,129.05,129.0,19.3785]
["bitfinex","SOLUSD",1725613596199,20.0,129.04,129.0,19.3785]
["bitfinex","SOLUSD",1725613596700,20.0,129.04,129.02,27.1265]
["bitfinex","SOLUSD",1725613597082,20.0,129.04,129.02,19.3762]
["bitfinex","SOLUSD",1725613597281,20.0,129.04,129.03,45.0]
["bitfinex","SOLUSD",1725613598982,20.0,129.04,128.99,19.3801]
["bitfinex","SOLUSD",1725613599284,7.7502,129.03,128.99,27.1324]
["bitfinex","SOLUSD",1725613599485,7.7508,129.02,128.99,27.1324]
["bitfinex","SOLUSD",1725613600706,7.7508,129.02,128.99,19.3801]
["bitfinex","SOLUSD",1725613605313,7.7508,129.02,128.99,27.1324]
["bitfinex","SOLUSD",1725613605495,7.7503,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725613606309,27.7496,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725613606513,27.7496,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725613607907,7.7501,129.03,129.0,52.7517]
["bitfinex","SOLUSD",1725613610816,0.826645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613611012,0.826645,129.05,129.03,64.3751]
["bitfinex","SOLUSD",1725613612331,0.826645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613612332,28.575645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613612491,20.826645,129.05,129.0,19.3786]
["bitfinex","SOLUSD",1725613612826,8.575645,129.05,129.01,52.7509]
["bitfinex","SOLUSD",1725613615020,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725613615316,27.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725613615516,7.7497,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725613616154,8.575745,129.05,129.01,52.7511]
["bitfinex","SOLUSD",1725613616304,20.0,129.04,129.01,52.7511]
["bitfinex","SOLUSD",1725613617318,0.826645,129.05,129.03,19.375]
["bitfinex","SOLUSD",1725613617632,0.826645,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725613618433,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613624830,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613625017,0.826645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613625217,0.826645,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1725613625419,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613626212,0.826645,129.05,129.03,7.7497]
["bitfinex","SOLUSD",1725613626441,0.826645,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725613627122,0.826645,129.05,129.03,7.7497]
["bitfinex","SOLUSD",1725613628729,0.826645,129.05,129.04,45.0]
["bitfinex","SOLUSD",1725613629644,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613631129,0.826645,129.05,129.04,58.43300536]
["bitfinex","SOLUSD",1725613631335,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613633821,0.826645,129.05,129.03,27.1239]
["bitfinex","SOLUSD",1725613634017,0.826645,129.05,129.0,19.3783]
["bitfinex","SOLUSD",1725613634433,15.853845,129.05,129.0,19.3783]
["bitfinex","SOLUSD",1725613634730,7.7513,129.01,128.97,27.137]
["bitfinex","SOLUSD",1725613634933,7.7521,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725613635246,20.0,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725613636524,20.0,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1725613636725,20.0,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725613636920,20.0,129.02,128.96,19.3845]
["bitfinex","SOLUSD",1725613637124,7.7509,129.02,128.96,19.3845]
["bitfinex","SOLUSD",1725613637552,20.0,129.01,128.96,19.3845]
["bitfinex","SOLUSD",1725613637927,20.0,129.01,128.98,7.7526]
["bitfinex","SOLUSD",1725613638126,20.0,129.02,128.98,19.3824]
["bitfinex","SOLUSD",1725613638326,23.602845,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725613638963,23.602845,129.05,128.98,50.68813479]
["bitfinex","SOLUSD",1725613639264,23.602845,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725613640242,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725613641359,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613641835,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613645764,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613646061,0.826645,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1725613646865,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613647243,0.826645,129.05,129.03,7.7498]
["bitfinex","SOLUSD",1725613652860,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613654464,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613657951,0.826645,129.05,129.03,27.1238]
["bitfinex","SOLUSD",1725613658981,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613662862,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613666882,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613670476,0.826645,129.05,129.03,19.374]
["bitfinex","SOLUSD",1725613671579,0.826645,129.05,129.03,27.1236]
["bitfinex","SOLUSD",1725613675885,0.826645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613677782,8.575545,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613678084,0.826645,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725613678286,0.826645,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1725613679287,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613679467,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613681780,0.826645,129.05,129.01,38.756]
["bitfinex","SOLUSD",1725613681986,0.826645,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725613682168,7.7495,129.04,129.0,27.1297]
["bitfinex","SOLUSD",1725613682373,7.7495,129.04,129.0,19.3783]
["bitfinex","SOLUSD",1725613682793,7.7495,129.04,129.0,27.1298]
["bitfinex","SOLUSD",1725613683265,28.575645,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725613688399,7.7496,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725613688589,7.7496,129.04,129.0,27.13]
["bitfinex","SOLUSD",1725613688791,7.7502,129.03,129.0,19.3783]
["bitfinex","SOLUSD",1725613689100,7.7502,129.03,128.99,16.32214509]
["bitfinex","SOLUSD",1725613690908,20.826645,129.05,128.99,16.32214509]
["bitfinex","SOLUSD",1725613690909,7.7508,129.02,128.99,16.32214509]
["bitfinex","SOLUSD",1725613691214,7.7504,129.03,128.99,16.32214509]
["bitfinex","SOLUSD",1725613692094,7.7509,129.02,128.99,16.32214509]
["bitfinex","SOLUSD",1725613694108,7.7519,129.0,128.99,8.56984509]
["bitfinex","SOLUSD",1725613694323,27.7519,129.0,128.99,8.56984509]
["bitfinex","SOLUSD",1725613695321,20.0,129.0,128.99,8.56984509]
["bitfinex","SOLUSD",1725613695489,7.7511,129.02,128.99,8.56984509]
["bitfinex","SOLUSD",1725613695810,0.826645,129.05,128.99,16.32194509]
["bitfinex","SOLUSD",1725613696015,7.7497,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725613696185,20.0,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725613698415,27.7502,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725613698713,20.0,129.03,128.98,19.3814]
["bitfinex","SOLUSD",1725613698902,20.826645,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1725613699108,7.7515,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725613699289,20.0,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725613699624,7.7497,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725613699802,20.0,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1725613700115,20.0,129.03,129.0,7.7516]
["bitfinex","SOLUSD",1725613707512,20.0,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1725613709122,0.826645,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1725613709310,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613711832,0.826645,129.05,129.03,27.1238]
["bitfinex","SOLUSD",1725613712325,0.826645,129.05,129.04,1.10590717]
["bitfinex","SOLUSD",1725613712631,0.826645,129.05,129.03,28.2320036]
["bitfinex","SOLUSD",1725613713504,0.826645,129.05,129.03,27.1238]
["bitfinex","SOLUSD",1725613714431,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613714619,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613714807,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613718934,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613743742,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613745731,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613748824,0.826645,129.05,129.04,55.13869444]
["bitfinex","SOLUSD",1725613750035,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613750752,0.826645,129.05,129.04,61.3046791]
["bitfinex","SOLUSD",1725613751051,0.826645,129.05,129.04,63.69352678]
["bitfinex","SOLUSD",1725613751635,0.826645,129.05,129.04,55.13834768]
["bitfinex","SOLUSD",1725613752237,0.826645,129.05,129.04,18.69221523]
["bitfinex","SOLUSD",1725613752438,0.826645,129.05,129.04,10.13834768]
["bitfinex","SOLUSD",1725613753626,0.826645,129.05,129.04,10.13831329]
["bitfinex","SOLUSD",1725613754232,0.826645,129.05,129.04,55.13831329]
["bitfinex","SOLUSD",1725613754970,0.826645,129.05,129.04,52.7495]
["bitfinex","SOLUSD",1725613755246,0.826645,129.05,129.04,55.1386462]
["bitfinex","SOLUSD",1725613756741,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725613756930,0.826645,129.05,129.0,19.3785]
["bitfinex","SOLUSD",1725613757139,8.575845,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725613757446,7.7495,129.04,129.0,27.1302]
["bitfinex","SOLUSD",1725613757648,7.7501,129.03,129.0,27.1304]
["bitfinex","SOLUSD",1725613758159,7.7508,129.02,128.97,19.3829]
["bitfinex","SOLUSD",1725613758450,7.7508,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1725613759045,7.7508,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725613763658,20.0,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725613764345,20.0,129.04,128.99,19.3811]
["bitfinex","SOLUSD",1725613764737,7.7504,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1725613765751,27.7498,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725613771665,7.7509,129.02,128.99,27.1336]
["bitfinex","SOLUSD",1725613771979,20.0,129.04,128.96,19.3843]
["bitfinex","SOLUSD",1725613772276,6.5669,129.02,128.96,19.3843]
["bitfinex","SOLUSD",1725613772491,7.7521,129.0,128.96,27.1383]
["bitfinex","SOLUSD",1725613773779,6.5669,129.02,128.95,7.7547]
["bitfinex","SOLUSD",1725613773780,25.9439,129.02,128.95,7.7547]
["bitfinex","SOLUSD",1725613773963,7.7531,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725613774170,7.7531,128.98,128.94,27.1441]
["bitfinex","SOLUSD",1725613774368,7.7538,128.97,128.94,19.3888]
["bitfinex","SOLUSD",1725613774689,7.7538,128.97,128.88,29.85830981]
["bitfinex","SOLUSD",1725613774690,6.5896,128.97,128.91,19.3928]
["bitfinex","SOLUSD",1725613774989,7.755,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725613775271,20.0,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725613776866,15.5572,128.93,128.86,19.3999]
["bitfinex","SOLUSD",1725613777057,20.0,128.92,128.86,19.3999]
["bitfinex","SOLUSD",1725613777256,13.9908,128.91,128.86,19.3999]
["bitfinex","SOLUSD",1725613777472,20.0,128.9,128.86,19.3999]
["bitfinex","SOLUSD",1725613777655,20.0,128.9,128.87,1.10767276]
["bitfinex","SOLUSD",1725613778082,20.0,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1725613779374,20.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725613779770,20.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725613783362,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725613784657,20.0,128.92,128.88,27.1564]
["bitfinex","SOLUSD",1725613784864,20.0,128.92,128.86,7.7599]
["bitfinex","SOLUSD",1725613785185,20.0,128.92,128.85,19.401]
["bitfinex","SOLUSD",1725613785186,7.7574,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725613785489,20.0,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725613785881,20.0,128.9,128.85,19.401]
["bitfinex","SOLUSD",1725613786072,7.7581,128.9,128.85,27.1617]
["bitfinex","SOLUSD",1725613786270,20.0,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1725613786576,20.0,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725613786577,27.7589,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1725613790403,20.0,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725613791295,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725613791488,7.758,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1725613791787,20.0,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725613795289,27.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725613796402,27.7587,128.89,128.84,27.1648]
["bitfinex","SOLUSD",1725613797006,30.1358,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1725613797185,20.0,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1725613797902,27.7601,128.87,128.82,19.4068]
["bitfinex","SOLUSD",1725613799410,27.7601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725613800404,20.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725613802589,20.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725613802795,23.08833989,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1725613802984,27.758,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1725613804390,7.7588,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725613804592,20.0,128.88,128.85,27.1616]
["bitfinex","SOLUSD",1725613811617,20.0,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1725613811817,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725613812015,27.7586,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725613813985,7.7592,128.88,128.85,19.4009]
["bitfinex","SOLUSD",1725613814909,27.7587,128.89,128.85,19.4009]
["bitfinex","SOLUSD",1725613815221,27.7587,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725613815388,20.0,128.89,128.85,27.1616]
["bitfinex","SOLUSD",1725613815802,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725613816392,20.0,128.89,128.87,27.1584]
["bitfinex","SOLUSD",1725613816595,20.0,128.9,128.88,7.7588]
["bitfinex","SOLUSD",1725613817003,20.0,128.9,128.85,19.4022]
["bitfinex","SOLUSD",1725613817187,7.7592,128.88,128.85,19.4022]
["bitfinex","SOLUSD",1725613817397,20.0,128.87,128.78,71.2709]
["bitfinex","SOLUSD",1725613817591,6.0774,128.89,128.78,71.2709]
["bitfinex","SOLUSD",1725613817592,20.0,128.88,128.78,71.2709]
["bitfinex","SOLUSD",1725613817817,15.5907,128.87,128.78,79.82513587]
["bitfinex","SOLUSD",1725613818000,15.5907,128.87,128.79,8.55473107]
["bitfinex","SOLUSD",1725613818001,7.7635,128.81,128.79,8.55473107]
["bitfinex","SOLUSD",1725613818330,7.7635,128.81,128.74,21.6987]
["bitfinex","SOLUSD",1725613818331,20.0,128.8,128.76,27.1807]
["bitfinex","SOLUSD",1725613818617,20.0,128.8,128.76,19.4145]
["bitfinex","SOLUSD",1725613819400,27.7641,128.8,128.76,19.4145]
["bitfinex","SOLUSD",1725613820002,27.7641,128.8,128.76,27.1807]
["bitfinex","SOLUSD",1725613820206,20.0,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1725613821411,27.7641,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1725613822114,27.7641,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725613822422,20.0,128.8,128.75,19.4169]
["bitfinex","SOLUSD",1725613823033,20.0,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725613824027,20.0,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1725613824224,20.0,128.8,128.77,19.4134]
["bitfinex","SOLUSD",1725613824529,20.0,128.82,128.77,19.4134]
["bitfinex","SOLUSD",1725613824951,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725613825436,20.0,128.83,128.81,7.763]
["bitfinex","SOLUSD",1725613825642,20.0,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725613826561,20.0,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1725613828231,20.0,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725613829841,27.7623,128.83,128.79,27.1755]
["bitfinex","SOLUSD",1725613830218,20.0,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725613830512,27.7622,128.83,128.79,27.1752]
["bitfinex","SOLUSD",1725613831828,20.0,128.83,128.8,7.7637]
["bitfinex","SOLUSD",1725613833038,7.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725613833938,27.7623,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725613835423,7.7628,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1725613835823,27.7624,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725613836039,27.7624,128.83,128.78,27.1779]
["bitfinex","SOLUSD",1725613836442,27.7624,128.83,128.78,19.4129]
["bitfinex","SOLUSD",1725613836745,20.0,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725613837565,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725613838015,27.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725613838431,7.7623,128.83,128.78,27.1776]
["bitfinex","SOLUSD",1725613838613,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725613838817,27.7618,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725613839138,27.7617,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725613840150,7.7611,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725613840354,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725613841856,20.0,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1725613843248,7.7613,128.85,128.8,27.1735]
["bitfinex","SOLUSD",1725613843455,20.0,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1725613844660,27.7619,128.84,128.8,19.4098]
["bitfinex","SOLUSD",1725613845366,27.7619,128.84,128.8,27.1737]
["bitfinex","SOLUSD",1725613847571,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725613847937,20.0,128.84,128.8,19.4098]
["bitfinex","SOLUSD",1725613848234,15.8037,128.87,128.77,88.8271]
["bitfinex","SOLUSD",1725613848235,7.7622,128.83,128.77,108.24]
["bitfinex","SOLUSD",1725613848441,7.7622,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1725613848743,20.0,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1725613850365,20.0,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1725613850655,20.0,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725613850858,7.7608,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1725613851164,7.7608,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725613851460,7.7608,128.86,128.81,19.4079]
["bitfinex","SOLUSD",1725613851461,7.7608,128.86,128.81,27.1711]
["bitfinex","SOLUSD",1725613851963,23.5636,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1725613852842,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725613853543,20.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725613854470,1.35135755,128.93,128.83,14.70430981]
["bitfinex","SOLUSD",1725613854636,3.05600501,128.96,128.85,14.70430981]
["bitfinex","SOLUSD",1725613854843,7.7568,128.92,128.87,27.1584]
["bitfinex","SOLUSD",1725613855240,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725613855764,7.7563,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725613856066,27.7567,128.92,128.87,27.1586]
["bitfinex","SOLUSD",1725613857849,20.0,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1725613858842,27.7569,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1725613859971,27.7569,128.92,128.87,27.1585]
["bitfinex","SOLUSD",1725613861147,7.7588,128.89,128.85,19.4023]
["bitfinex","SOLUSD",1725613861452,19.3939,128.91,128.83,41.8545]
["bitfinex","SOLUSD",1725613861652,7.7593,128.88,128.83,49.6162]
["bitfinex","SOLUSD",1725613861845,20.0,128.87,128.83,49.6162]
["bitfinex","SOLUSD",1725613862579,20.0,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725613864066,20.0,128.87,128.83,49.6164]
["bitfinex","SOLUSD",1725613867790,20.0,128.87,128.81,5.68696018]
["bitfinex","SOLUSD",1725613867791,7.7613,128.85,128.81,5.68696018]
["bitfinex","SOLUSD",1725613867972,20.0,128.87,128.8,7.7636]
["bitfinex","SOLUSD",1725613867973,15.6929,128.87,128.8,7.7636]
["bitfinex","SOLUSD",1725613868183,20.0,128.86,128.8,7.7636]
["bitfinex","SOLUSD",1725613868485,7.7619,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725613870276,6.6248,128.84,128.73,15.1887]
["bitfinex","SOLUSD",1725613870474,7.7628,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725613870771,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725613871366,27.7635,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1725613871767,20.0,128.81,128.77,52.7653]
["bitfinex","SOLUSD",1725613871962,7.7629,128.82,128.77,64.414]
["bitfinex","SOLUSD",1725613872164,7.7629,128.82,128.77,70.11085212]
["bitfinex","SOLUSD",1725613872381,7.7629,128.82,128.77,64.414]
["bitfinex","SOLUSD",1725613873165,16.6494,128.81,128.72,8.01260727]
["bitfinex","SOLUSD",1725613873383,16.6494,128.81,128.73,13.46763602]
["bitfinex","SOLUSD",1725613873384,7.7653,128.78,128.73,13.46763602]
["bitfinex","SOLUSD",1725613873561,7.7658,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725613873874,7.7658,128.77,128.73,5.69953602]
["bitfinex","SOLUSD",1725613874266,27.7663,128.76,128.72,5.70329912]
["bitfinex","SOLUSD",1725613875303,27.7663,128.76,128.71,27.1917]
["bitfinex","SOLUSD",1725613875476,7.7671,128.75,128.71,32.89523374]
["bitfinex","SOLUSD",1725613876573,27.7665,128.76,128.71,32.89523374]
["bitfinex","SOLUSD",1725613876882,27.7665,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725613878257,27.7665,128.76,128.72,52.7685]
["bitfinex","SOLUSD",1725613881901,7.7647,128.79,128.74,7.7671]
["bitfinex","SOLUSD",1725613882078,20.0,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613882282,27.7651,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613884395,27.7651,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1725613884606,7.7657,128.77,128.73,27.1884]
["bitfinex","SOLUSD",1725613885973,27.7654,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725613887400,27.7654,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725613890711,24.4129,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1725613890892,20.0,128.8,128.77,7.7654]
["bitfinex","SOLUSD",1725613891182,20.0,128.8,128.77,27.1796]
["bitfinex","SOLUSD",1725613892480,20.0,128.8,128.77,19.4142]
["bitfinex","SOLUSD",1725613892697,7.763,128.82,128.78,45.0]
["bitfinex","SOLUSD",1725613892878,7.763,128.82,128.78,52.7649]
["bitfinex","SOLUSD",1725613893075,20.0,128.81,128.78,52.7649]
["bitfinex","SOLUSD",1725613897596,7.7624,128.83,128.79,27.1754]
["bitfinex","SOLUSD",1725613897787,20.0,128.82,128.79,27.1754]
["bitfinex","SOLUSD",1725613898686,20.0,128.82,128.79,19.4114]
["bitfinex","SOLUSD",1725613899017,7.7606,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725613899309,34.6302,128.88,128.83,7.7618]
["bitfinex","SOLUSD",1725613899310,7.7598,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725613899693,15.231,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725613899694,22.9903,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725613900815,7.7598,128.87,128.83,27.167]
["bitfinex","SOLUSD",1725613900986,20.0,128.86,128.83,27.167]
["bitfinex","SOLUSD",1725613901511,6.3635,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725613901718,6.3635,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725613901719,7.7583,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725613902592,7.7583,128.9,128.85,27.1629]
["bitfinex","SOLUSD",1725613902994,27.7585,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1725613903612,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725613908122,20.0,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1725613908498,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725613912801,7.7571,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1725613913003,20.0,128.91,128.88,7.7587]
["bitfinex","SOLUSD",1725613913410,20.0,128.91,128.89,27.1541]
["bitfinex","SOLUSD",1725613913722,20.0,128.93,128.89,27.1541]
["bitfinex","SOLUSD",1725613914413,7.7567,128.92,128.89,27.1541]
["bitfinex","SOLUSD",1725613914717,20.0,128.91,128.89,19.3961]
["bitfinex","SOLUSD",1725613915097,20.0,128.91,128.83,57.7618]
["bitfinex","SOLUSD",1725613915098,7.7601,128.87,128.83,57.7618]
["bitfinex","SOLUSD",1725613915292,7.7601,128.87,128.82,15.621]
["bitfinex","SOLUSD",1725613915594,7.7601,128.87,128.82,42.7903]
["bitfinex","SOLUSD",1725613915805,7.7604,128.86,128.82,42.7903]
["bitfinex","SOLUSD",1725613916026,20.0,128.91,128.79,50.0]
["bitfinex","SOLUSD",1725613916027,16.4342,128.89,128.79,35.031]
["bitfinex","SOLUSD",1725613916193,7.7629,128.82,128.78,14.1109]
["bitfinex","SOLUSD",1725613916419,7.7633,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725613916838,20.0,128.85,128.76,35.0355]
["bitfinex","SOLUSD",1725613916839,7.764,128.8,128.76,42.8018]
["bitfinex","SOLUSD",1725613917145,7.764,128.8,128.76,27.1808]
["bitfinex","SOLUSD",1725613918843,20.0,128.85,128.76,69.4145]
["bitfinex","SOLUSD",1725613919047,20.0,128.85,128.78,7.7651]
["bitfinex","SOLUSD",1725613919552,7.7629,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1725613919726,20.0,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725613920444,6.5687,128.86,128.78,52.7651]
["bitfinex","SOLUSD",1725613920445,7.7622,128.83,128.78,52.7651]
["bitfinex","SOLUSD",1725613920746,20.0,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725613921318,27.7627,128.82,128.78,52.7651]
["bitfinex","SOLUSD",1725613921946,20.0,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725613922129,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725613922841,20.0,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725613923144,20.0,128.83,128.8,52.7638]
["bitfinex","SOLUSD",1725613923340,27.7616,128.84,128.8,52.7638]
["bitfinex","SOLUSD",1725613925037,6.5687,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725613925038,7.7604,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725613925349,7.7604,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725613925647,7.7598,128.87,128.83,52.762]
["bitfinex","SOLUSD",1725613925823,7.7594,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1725613926318,7.7594,128.88,128.84,27.1652]
["bitfinex","SOLUSD",1725613926525,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725613926723,27.7598,128.87,128.84,19.4037]
["bitfinex","SOLUSD",1725613928235,7.7604,128.86,128.82,27.1693]
["bitfinex","SOLUSD",1725613930445,27.76,128.87,128.83,7.762]
["bitfinex","SOLUSD",1725613930652,27.76,128.87,128.84,19.4036]
["bitfinex","SOLUSD",1725613930653,20.0,128.87,128.84,19.4036]
["bitfinex","SOLUSD",1725613930949,7.7603,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725613931427,7.76,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725613931628,20.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725613933853,20.0,128.86,128.84,52.7615]
["bitfinex","SOLUSD",1725613934065,20.0,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725613934835,27.7598,128.87,128.84,52.7615]
["bitfinex","SOLUSD",1725613935172,27.7598,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725613935752,7.7604,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1725613936748,27.76,128.87,128.83,7.7618]
["bitfinex","SOLUSD",1725613938746,20.0,128.87,128.84,27.1641]
["bitfinex","SOLUSD",1725613939057,27.7597,128.87,128.84,27.1641]
["bitfinex","SOLUSD",1725613940669,7.7583,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725613942227,27.7585,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725613942734,7.7581,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725613943040,19.3904,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725613943041,7.7575,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725613944256,7.7579,128.9,128.86,27.1608]
["bitfinex","SOLUSD",1725613944443,7.7592,128.88,128.85,15.145]
["bitfinex","SOLUSD",1725613944643,27.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725613945353,7.7604,128.86,128.83,27.1659]
["bitfinex","SOLUSD",1725613945553,7.7604,128.86,128.83,19.4042]
["bitfinex","SOLUSD",1725613945730,20.0,128.89,128.82,7.7625]
["bitfinex","SOLUSD",1725613945937,7.7609,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725613946736,7.7606,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1725613946935,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1725613947352,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1725613947657,20.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725613951857,20.0,128.86,128.82,19.4068]
["bitfinex","SOLUSD",1725613951858,20.0,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1725613952058,20.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725613954865,27.7598,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1725613956466,7.7605,128.86,128.82,27.1693]
["bitfinex","SOLUSD",1725613956763,20.0,128.87,128.8,19.4098]
["bitfinex","SOLUSD",1725613956967,7.7619,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725613957439,19.3997,128.87,128.8,19.4098]
["bitfinex","SOLUSD",1725613957440,7.7622,128.83,128.8,19.4098]
["bitfinex","SOLUSD",1725613957635,7.7618,128.84,128.8,27.1737]
["bitfinex","SOLUSD",1725613958071,20.0,128.83,128.8,27.1737]
["bitfinex","SOLUSD",1725613959862,20.0,128.83,128.81,52.7632]
["bitfinex","SOLUSD",1725613960041,27.7616,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1725613965973,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725613966176,27.7613,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725613967175,7.7615,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725613967474,20.0,128.83,128.81,7.7631]
["bitfinex","SOLUSD",1725613977865,20.0,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725613978065,7.7593,128.88,128.84,7.7609]
["bitfinex","SOLUSD",1725613978507,7.76,128.87,128.83,27.1658]
["bitfinex","SOLUSD",1725613979183,7.76,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725613979387,20.0,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1725613981871,20.0,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1725613982378,20.0,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1725613982584,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725613983668,20.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725613987490,20.0,128.87,128.85,27.1631]
["bitfinex","SOLUSD",1725613987721,20.0,128.88,128.85,27.1631]
["bitfinex","SOLUSD",1725613988797,27.7592,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1725613989799,27.7592,128.88,128.85,27.1632]
["bitfinex","SOLUSD",1725613991128,20.0,128.88,128.82,4.75213804]
["bitfinex","SOLUSD",1725613991272,7.7615,128.84,128.8,52.30286374]
["bitfinex","SOLUSD",1725613991495,19.3994,128.87,128.8,27.1721]
["bitfinex","SOLUSD",1725613991496,20.0,128.83,128.8,27.1721]
["bitfinex","SOLUSD",1725613992115,27.7616,128.84,128.8,27.1721]
["bitfinex","SOLUSD",1725613993119,7.7621,128.83,128.8,19.4085]
["bitfinex","SOLUSD",1725613993333,20.0,128.82,128.8,19.4085]
["bitfinex","SOLUSD",1725613993828,20.0,128.82,128.77,41.296]
["bitfinex","SOLUSD",1725613994119,36.5044,128.84,128.77,41.296]
["bitfinex","SOLUSD",1725613994322,7.7638,128.81,128.77,27.1785]
["bitfinex","SOLUSD",1725613994626,36.5044,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1725613994627,27.7643,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725613994828,7.7643,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725613995006,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725613998803,7.7631,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725613998998,27.7634,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725614003333,20.0,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725614003510,7.7623,128.83,128.77,19.413]
["bitfinex","SOLUSD",1725614003714,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1725614003715,20.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725614004019,20.0,128.81,128.78,52.7648]
["bitfinex","SOLUSD",1725614004403,20.0,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1725614004727,20.0,128.81,128.78,52.7647]
["bitfinex","SOLUSD",1725614005827,20.0,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725614010437,27.7635,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725614010806,20.0,128.81,128.78,7.7649]
["bitfinex","SOLUSD",1725614011935,20.0,128.81,128.79,27.1752]
["bitfinex","SOLUSD",1725614012116,20.0,128.82,128.79,27.1752]
["bitfinex","SOLUSD",1725614013625,20.0,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1725614014436,20.0,128.82,128.79,27.1754]
["bitfinex","SOLUSD",1725614014620,24.2661,128.84,128.8,7.7636]
["bitfinex","SOLUSD",1725614014806,20.0,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1725614017240,27.7621,128.83,128.8,7.7636]
["bitfinex","SOLUSD",1725614017939,7.7612,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1725614018142,20.0,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1725614018934,7.7612,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725614019125,7.7606,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725614020315,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1725614024724,20.0,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725614024931,7.7622,128.83,128.8,19.4084]
["bitfinex","SOLUSD",1725614025717,7.7622,128.83,128.8,27.1723]
["bitfinex","SOLUSD",1725614029751,7.7618,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725614030043,20.0,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1725614030357,20.0,128.83,128.8,27.172]
["bitfinex","SOLUSD",1725614037870,19.34829916,128.88,128.78,37.58923269]
["bitfinex","SOLUSD",1725614038154,7.7602,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1725614038354,7.7602,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725614039467,7.7593,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725614039761,20.0,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1725614039933,20.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725614041531,20.0,128.87,128.85,27.1627]
["bitfinex","SOLUSD",1725614041738,20.0,128.88,128.85,27.1627]
["bitfinex","SOLUSD",1725614041939,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725614042941,35.4196,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725614042942,23.7839,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725614043141,20.0,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1725614044343,20.0,128.9,128.88,7.7586]
["bitfinex","SOLUSD",1725614044565,20.0,128.91,128.88,7.7586]
["bitfinex","SOLUSD",1725614045144,7.757,128.92,128.88,7.7586]
["bitfinex","SOLUSD",1725614045649,7.7563,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725614046646,20.0,128.92,128.88,19.3964]
["bitfinex","SOLUSD",1725614047036,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614049441,27.7568,128.92,128.88,27.1554]
["bitfinex","SOLUSD",1725614050243,27.7568,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725614053772,27.7568,128.92,128.88,19.3964]
["bitfinex","SOLUSD",1725614053946,27.7568,128.92,128.88,27.1552]
["bitfinex","SOLUSD",1725614055342,7.7582,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725614055546,27.7587,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1725614055741,7.7587,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725614059650,7.7582,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725614059870,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725614065376,20.0,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725614065678,20.0,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614066052,27.758,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614069260,20.0,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614070382,20.0,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725614071970,7.7574,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725614072158,20.0,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725614074159,20.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725614077381,27.7579,128.91,128.87,27.1577]
["bitfinex","SOLUSD",1725614078786,27.7579,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725614080284,7.758,128.9,128.87,27.1576]
["bitfinex","SOLUSD",1725614080596,20.0,128.89,128.86,7.7599]
["bitfinex","SOLUSD",1725614081588,20.0,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725614081770,7.7604,128.86,128.82,35.73749259]
["bitfinex","SOLUSD",1725614082092,35.3559,128.9,128.82,19.4058]
["bitfinex","SOLUSD",1725614082093,20.0,128.85,128.82,19.4058]
["bitfinex","SOLUSD",1725614082265,20.0,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1725614082582,20.0,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1725614083778,20.0,128.86,128.84,5.69824556]
["bitfinex","SOLUSD",1725614083980,20.0,128.86,128.85,5.69824556]
["bitfinex","SOLUSD",1725614085486,20.0,128.86,128.85,5.69802744]
["bitfinex","SOLUSD",1725614085670,20.0,128.86,128.85,13.45892744]
["bitfinex","SOLUSD",1725614085879,7.7587,128.89,128.85,13.45892744]
["bitfinex","SOLUSD",1725614086187,7.7587,128.89,128.86,5.69802744]
["bitfinex","SOLUSD",1725614086380,23.114,128.9,128.86,19.4006]
["bitfinex","SOLUSD",1725614086578,7.7581,128.9,128.86,19.4006]
["bitfinex","SOLUSD",1725614086788,7.7581,128.9,128.86,27.1607]
["bitfinex","SOLUSD",1725614087290,20.0,128.89,128.86,27.1607]
["bitfinex","SOLUSD",1725614087493,7.7581,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614088695,20.0,128.89,128.87,7.7596]
["bitfinex","SOLUSD",1725614090492,7.7561,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725614091687,20.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725614092997,8.622351,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725614093191,8.622351,128.9,128.89,52.7585]
["bitfinex","SOLUSD",1725614095389,8.622351,128.9,128.89,55.16164037]
["bitfinex","SOLUSD",1725614097276,8.622351,128.9,128.89,52.7585]
["bitfinex","SOLUSD",1725614100472,8.622351,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725614101804,8.622351,128.9,128.88,29.55967388]
["bitfinex","SOLUSD",1725614101973,8.622351,128.9,128.88,2.40317388]
["bitfinex","SOLUSD",1725614102373,16.380651,128.9,128.86,27.1609]
["bitfinex","SOLUSD",1725614102881,8.622351,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614103780,8.622351,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725614104186,8.622351,128.9,128.88,27.1567]
["bitfinex","SOLUSD",1725614106801,8.622351,128.9,128.86,2.40372726]
["bitfinex","SOLUSD",1725614107015,16.380751,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725614107191,20.0,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725614107505,27.7586,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1725614108196,27.7586,128.89,128.85,27.1628]
["bitfinex","SOLUSD",1725614109308,27.7586,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725614109491,20.0,128.89,128.87,7.7593]
["bitfinex","SOLUSD",1725614109695,8.622351,128.9,128.87,7.7593]
["bitfinex","SOLUSD",1725614110215,8.622351,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725614112013,8.622351,128.9,128.89,52.7585]
["bitfinex","SOLUSD",1725614114408,8.622351,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725614115512,8.622351,128.9,128.88,27.1567]
["bitfinex","SOLUSD",1725614122422,8.622351,128.9,128.88,19.3978]
["bitfinex","SOLUSD",1725614123198,8.622351,128.9,128.88,27.1569]
["bitfinex","SOLUSD",1725614123422,16.380351,128.9,128.87,7.7594]
["bitfinex","SOLUSD",1725614124326,7.7586,128.89,128.86,19.4007]
["bitfinex","SOLUSD",1725614124725,16.380551,128.9,128.86,27.1607]
["bitfinex","SOLUSD",1725614126628,16.380551,128.9,128.86,19.4007]
["bitfinex","SOLUSD",1725614126831,16.380551,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1725614127217,8.622351,128.9,128.88,7.759]
["bitfinex","SOLUSD",1725614127419,8.622351,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1725614127714,8.622351,128.9,128.89,52.7585]
["bitfinex","SOLUSD",1725614135213,16.3648,128.89,128.81,38.8147]
["bitfinex","SOLUSD",1725614135409,36.3648,128.89,128.82,8.57110982]
["bitfinex","SOLUSD",1725614135738,55.7614,128.89,128.83,8.57110982]
["bitfinex","SOLUSD",1725614136037,7.7613,128.85,128.82,8.57110982]
["bitfinex","SOLUSD",1725614136326,7.7613,128.85,128.82,8.5701007]
["bitfinex","SOLUSD",1725614136548,19.3995,128.87,128.82,8.5701007]
["bitfinex","SOLUSD",1725614136749,7.7617,128.84,128.8,27.1721]
["bitfinex","SOLUSD",1725614138429,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725614144241,7.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725614145545,7.7626,128.83,128.8,19.4086]
["bitfinex","SOLUSD",1725614145849,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614146722,7.7623,128.83,128.8,5.69994087]
["bitfinex","SOLUSD",1725614147045,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614147542,7.7623,128.83,128.8,5.69994636]
["bitfinex","SOLUSD",1725614147742,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614147943,7.7623,128.83,128.8,5.69994636]
["bitfinex","SOLUSD",1725614148147,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614148340,7.7623,128.83,128.8,5.69994636]
["bitfinex","SOLUSD",1725614148518,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614148718,7.7623,128.83,128.8,5.69994636]
["bitfinex","SOLUSD",1725614148918,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614149117,7.7623,128.83,128.8,5.69994505]
["bitfinex","SOLUSD",1725614150241,7.7623,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1725614151333,7.7618,128.84,128.8,72.1734]
["bitfinex","SOLUSD",1725614151545,20.0,128.83,128.8,72.1734]
["bitfinex","SOLUSD",1725614154350,20.0,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1725614156149,20.0,128.83,128.8,72.1735]
["bitfinex","SOLUSD",1725614160456,20.0,128.83,128.77,41.3561]
["bitfinex","SOLUSD",1725614160666,20.0,128.83,128.78,5.69990773]
["bitfinex","SOLUSD",1725614160952,20.0,128.83,128.79,5.69990773]
["bitfinex","SOLUSD",1725614161132,20.0,128.83,128.78,5.69990773]
["bitfinex","SOLUSD",1725614161337,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614161546,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725614161746,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614161948,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725614162151,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614162331,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725614162531,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614162843,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725614163034,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614163234,7.763,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725614163437,7.763,128.82,128.79,13.46440773]
["bitfinex","SOLUSD",1725614163646,20.0,128.83,128.81,7.7629]
["bitfinex","SOLUSD",1725614163852,20.0,128.84,128.81,7.7629]
["bitfinex","SOLUSD",1725614166358,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725614174049,16.1293,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725614174256,27.7601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1725614174977,20.0,128.87,128.82,27.1679]
["bitfinex","SOLUSD",1725614175266,20.0,128.87,128.8,32.86401586]
["bitfinex","SOLUSD",1725614175267,7.762,128.84,128.8,32.86401586]
["bitfinex","SOLUSD",1725614175563,7.762,128.84,128.81,5.69091586]
["bitfinex","SOLUSD",1725614175749,7.762,128.84,128.8,27.1731]
["bitfinex","SOLUSD",1725614175947,7.762,128.84,128.81,5.69086541]
["bitfinex","SOLUSD",1725614176175,7.762,128.84,128.8,27.1731]
["bitfinex","SOLUSD",1725614176356,7.762,128.84,128.81,5.69107261]
["bitfinex","SOLUSD",1725614176681,7.7639,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1725614176971,20.0,128.8,128.77,5.69493829]
["bitfinex","SOLUSD",1725614177172,27.764,128.8,128.78,5.69609938]
["bitfinex","SOLUSD",1725614177383,27.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725614177545,27.764,128.8,128.77,5.69617076]
["bitfinex","SOLUSD",1725614177876,27.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725614178368,20.0,128.8,128.77,13.46258736]
["bitfinex","SOLUSD",1725614178667,20.0,128.8,128.78,5.69688736]
["bitfinex","SOLUSD",1725614178966,20.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1725614179173,20.0,128.81,128.79,5.69441633]
["bitfinex","SOLUSD",1725614179380,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1725614179588,20.0,128.82,128.79,5.69278826]
["bitfinex","SOLUSD",1725614179752,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614179959,27.7627,128.82,128.79,5.69184454]
["bitfinex","SOLUSD",1725614180181,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614180474,27.7627,128.82,128.79,5.69246423]
["bitfinex","SOLUSD",1725614180777,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614180982,27.7627,128.82,128.79,5.69245004]
["bitfinex","SOLUSD",1725614181278,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614181579,27.7627,128.82,128.79,5.69193901]
["bitfinex","SOLUSD",1725614181765,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614181966,27.7627,128.82,128.79,5.69187982]
["bitfinex","SOLUSD",1725614182159,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614182358,27.7627,128.82,128.79,5.69187652]
["bitfinex","SOLUSD",1725614182553,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614182759,27.7627,128.82,128.79,5.69185503]
["bitfinex","SOLUSD",1725614182982,27.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1725614183160,27.7627,128.82,128.79,5.69021202]
["bitfinex","SOLUSD",1725614183357,20.0,128.82,128.79,27.1757]
["bitfinex","SOLUSD",1725614183582,20.0,128.82,128.8,5.6893135]
["bitfinex","SOLUSD",1725614183794,16.384651,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725614183795,8.622351,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1725614183957,8.622351,128.83,128.82,5.68636814]
["bitfinex","SOLUSD",1725614184282,8.622351,128.83,128.82,13.44906814]
["bitfinex","SOLUSD",1725614184757,8.622351,128.83,128.82,43.44906814]
["bitfinex","SOLUSD",1725614185286,8.622351,128.83,128.82,88.44906814]
["bitfinex","SOLUSD",1725614185796,8.622351,128.83,128.82,138.44906814]
["bitfinex","SOLUSD",1725614187660,8.622351,128.83,128.82,140.84916409]
["bitfinex","SOLUSD",1725614188454,8.622351,128.83,128.82,162.61966409]
["bitfinex","SOLUSD",1725614188686,23.2903,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725614189700,7.7568,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1725614190284,23.2903,128.93,128.88,27.1565]
["bitfinex","SOLUSD",1725614190584,20.0,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1725614190993,23.2903,128.93,128.88,27.1565]
["bitfinex","SOLUSD",1725614191196,20.0,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1725614191677,27.7568,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1725614196062,15.1453,128.96,128.9,19.3946]
["bitfinex","SOLUSD",1725614196280,15.1453,128.96,128.91,1.55127912]
["bitfinex","SOLUSD",1725614196662,7.7553,128.95,128.91,9.30857912]
["bitfinex","SOLUSD",1725614196864,22.9,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725614197573,20.0,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725614199077,27.7549,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725614199280,27.7549,128.95,128.91,1.5470785]
["bitfinex","SOLUSD",1725614199281,27.7549,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725614204179,23.77824049,128.99,128.92,19.3917]
["bitfinex","SOLUSD",1725614204180,36.68039299,128.99,128.92,19.3917]
["bitfinex","SOLUSD",1725614204491,17.29799299,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725614204674,15.9474,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725614204873,7.7528,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725614205877,20.0,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725614206985,7.7528,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725614207970,7.7521,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725614208169,20.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725614209694,20.0,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725614209695,27.7525,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725614210191,27.7525,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725614210192,20.0,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725614210408,20.0,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1725614211280,15.9474,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725614211488,18.56998462,129.05,128.98,64.3826]
["bitfinex","SOLUSD",1725614211683,18.56998462,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725614211684,7.7506,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725614212571,20.0,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725614214385,27.7507,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725614215479,27.7507,129.02,128.98,64.3826]
["bitfinex","SOLUSD",1725614215480,7.7515,129.01,128.98,19.3826]
["bitfinex","SOLUSD",1725614215793,7.7522,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725614217505,7.7522,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725614217799,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725614218383,27.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725614218993,20.0,129.02,128.98,19.3826]
["bitfinex","SOLUSD",1725614219390,20.0,129.04,128.98,19.3826]
["bitfinex","SOLUSD",1725614220394,7.7513,129.01,128.98,27.1355]
["bitfinex","SOLUSD",1725614220593,20.0,129.04,128.93,109.63393269]
["bitfinex","SOLUSD",1725614220594,7.752,129.0,128.96,19.3858]
["bitfinex","SOLUSD",1725614221084,7.752,129.0,128.96,27.1397]
["bitfinex","SOLUSD",1725614222405,7.7527,128.99,128.96,27.1397]
["bitfinex","SOLUSD",1725614223210,7.7522,129.0,128.96,27.1397]
["bitfinex","SOLUSD",1725614223507,7.7516,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725614223820,20.0,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725614226009,20.0,129.0,128.98,7.753]
["bitfinex","SOLUSD",1725614227213,7.7509,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725614228116,17.219845,129.05,128.97,27.1365]
["bitfinex","SOLUSD",1725614228702,20.0,129.04,128.97,27.1365]
["bitfinex","SOLUSD",1725614229312,7.7519,129.0,128.97,27.1365]
["bitfinex","SOLUSD",1725614229515,7.7519,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725614230595,7.7525,128.99,128.96,7.754]
["bitfinex","SOLUSD",1725614231016,19.3787,129.01,128.94,7.7552]
["bitfinex","SOLUSD",1725614231317,19.3787,129.01,128.94,7.7551]
["bitfinex","SOLUSD",1725614231318,27.7531,128.98,128.94,7.7551]
["bitfinex","SOLUSD",1725614233522,7.7539,128.97,128.93,27.1445]
["bitfinex","SOLUSD",1725614235219,7.7539,128.97,128.93,19.3889]
["bitfinex","SOLUSD",1725614235461,7.7539,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725614238524,27.7533,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725614241431,27.7533,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614241729,24.3104,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725614241928,7.7522,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725614242229,7.7515,129.01,128.97,27.1375]
["bitfinex","SOLUSD",1725614243232,20.0,129.0,128.97,27.1375]
["bitfinex","SOLUSD",1725614248632,7.7515,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725614253311,7.7515,129.01,128.97,19.3841]
["bitfinex","SOLUSD",1725614253514,7.7515,129.01,128.97,27.1374]
["bitfinex","SOLUSD",1725614253926,7.7539,128.97,128.94,25.5503]
["bitfinex","SOLUSD",1725614254123,7.7533,128.98,128.95,5.6876492]
["bitfinex","SOLUSD",1725614254332,7.7533,128.98,128.94,25.5503]
["bitfinex","SOLUSD",1725614254538,7.7533,128.98,128.95,5.68639784]
["bitfinex","SOLUSD",1725614254751,7.7533,128.98,128.94,33.3056]
["bitfinex","SOLUSD",1725614254952,7.7533,128.98,128.95,5.68641506]
["bitfinex","SOLUSD",1725614255124,7.7533,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725614256634,7.7533,128.98,128.95,5.68804115]
["bitfinex","SOLUSD",1725614256833,7.7533,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725614258051,7.7537,128.97,128.94,19.3874]
["bitfinex","SOLUSD",1725614261253,7.7537,128.97,128.95,5.68808299]
["bitfinex","SOLUSD",1725614261558,7.7537,128.97,128.94,27.1428]
["bitfinex","SOLUSD",1725614262840,7.7537,128.97,128.91,6.3724]
["bitfinex","SOLUSD",1725614262841,7.7553,128.95,128.91,27.1489]
["bitfinex","SOLUSD",1725614263058,7.7553,128.95,128.92,5.6906676]
["bitfinex","SOLUSD",1725614263233,7.7558,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725614263434,7.7562,128.93,128.91,5.69206509]
["bitfinex","SOLUSD",1725614263654,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725614263962,15.221,128.95,128.88,27.1567]
["bitfinex","SOLUSD",1725614264135,7.7569,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725614264653,27.7573,128.91,128.88,19.3978]
["bitfinex","SOLUSD",1725614265043,7.759,128.89,128.85,48.5271]
["bitfinex","SOLUSD",1725614265255,7.7581,128.9,128.86,16.33330848]
["bitfinex","SOLUSD",1725614265555,20.0,128.91,128.87,25.09428571]
["bitfinex","SOLUSD",1725614265760,7.7577,128.91,128.87,27.1585]
["bitfinex","SOLUSD",1725614265946,20.0,128.9,128.87,27.1585]
["bitfinex","SOLUSD",1725614267155,7.7559,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725614267330,27.7562,128.93,128.89,27.1546]
["bitfinex","SOLUSD",1725614269842,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725614270044,27.7561,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1725614272769,7.7568,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1725614272940,7.7569,128.92,128.86,25.08953365]
["bitfinex","SOLUSD",1725614273135,7.7569,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725614274239,7.7584,128.9,128.86,19.3996]
["bitfinex","SOLUSD",1725614275036,7.7575,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1725614279361,7.7567,128.92,128.88,19.3976]
["bitfinex","SOLUSD",1725614279549,20.0,128.91,128.88,27.1565]
["bitfinex","SOLUSD",1725614280245,20.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725614280446,7.7564,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725614280663,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614281652,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725614281961,15.221,128.95,128.91,19.3933]
["bitfinex","SOLUSD",1725614282541,7.7549,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725614282542,7.7545,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725614283960,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725614284479,7.7539,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1725614284769,20.0,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1725614289270,20.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725614289466,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725614290381,27.7538,128.97,128.93,27.1461]
["bitfinex","SOLUSD",1725614293787,7.755,128.95,128.91,32.83709851]
["bitfinex","SOLUSD",1725614294282,7.755,128.95,128.91,27.1501]
["bitfinex","SOLUSD",1725614294886,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725614295975,27.7542,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725614303081,7.7543,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725614304192,7.7543,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725614305195,7.7552,128.95,128.91,19.3933]
["bitfinex","SOLUSD",1725614305504,7.7552,128.95,128.91,27.1505]
["bitfinex","SOLUSD",1725614305698,7.7555,128.94,128.91,27.1505]
["bitfinex","SOLUSD",1725614306695,7.7552,128.95,128.91,27.1505]
["bitfinex","SOLUSD",1725614307377,20.0,128.94,128.91,27.1505]
["bitfinex","SOLUSD",1725614307893,20.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1725614309488,20.0,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1725614309793,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725614311795,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725614312797,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725614312974,20.0,128.95,128.93,19.3901]
["bitfinex","SOLUSD",1725614313176,20.0,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1725614319279,20.0,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1725614319480,15.6192,129.0,128.95,19.3872]
["bitfinex","SOLUSD",1725614319880,7.7529,128.99,128.95,27.142]
["bitfinex","SOLUSD",1725614320970,20.0,128.98,128.95,27.142]
["bitfinex","SOLUSD",1725614324885,27.7532,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1725614325088,7.7539,128.97,128.93,8.7335831]
["bitfinex","SOLUSD",1725614325603,7.755,128.95,128.92,19.3907]
["bitfinex","SOLUSD",1725614325978,7.7545,128.96,128.93,5.67480034]
["bitfinex","SOLUSD",1725614326193,7.7545,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725614329809,7.7549,128.95,128.92,27.1473]
["bitfinex","SOLUSD",1725614330003,7.7545,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725614330204,26.2529,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1725614330589,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725614330906,20.0,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1725614333302,15.6192,129.0,128.93,19.3888]
["bitfinex","SOLUSD",1725614333303,7.7532,128.98,128.93,19.3888]
["bitfinex","SOLUSD",1725614333505,7.7532,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725614334294,7.7532,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725614334518,7.7527,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725614335606,20.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725614338410,27.7535,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725614338603,7.7538,128.97,128.93,35.69205736]
["bitfinex","SOLUSD",1725614338798,20.0,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1725614340315,39.383,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1725614340546,7.7559,128.94,128.9,31.88664368]
["bitfinex","SOLUSD",1725614340700,7.7559,128.94,128.9,27.1512]
["bitfinex","SOLUSD",1725614340907,19.3858,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1725614341107,7.7563,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725614343128,7.7557,128.94,128.89,19.395]
["bitfinex","SOLUSD",1725614344436,7.7557,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1725614348825,7.755,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725614349127,20.0,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1725614350344,20.0,128.94,128.88,2.40034644]
["bitfinex","SOLUSD",1725614350627,20.0,128.94,128.84,64.72392488]
["bitfinex","SOLUSD",1725614350628,15.6048,128.94,128.85,7.14561692]
["bitfinex","SOLUSD",1725614350828,7.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1725614351215,27.7592,128.88,128.84,27.1637]
["bitfinex","SOLUSD",1725614351602,7.7597,128.87,128.84,19.4024]
["bitfinex","SOLUSD",1725614351803,27.7592,128.88,128.84,27.1639]
["bitfinex","SOLUSD",1725614358613,27.7592,128.88,128.8,66.6069]
["bitfinex","SOLUSD",1725614358614,7.7607,128.86,128.82,27.1693]
["bitfinex","SOLUSD",1725614358814,7.7622,128.83,128.79,27.1742]
["bitfinex","SOLUSD",1725614359526,19.3995,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1725614359527,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725614359921,7.7629,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725614360137,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725614361038,20.0,128.81,128.74,21.8032]
["bitfinex","SOLUSD",1725614361039,20.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725614361230,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725614362114,20.0,128.82,128.78,19.4128]
["bitfinex","SOLUSD",1725614362115,7.7615,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1725614362620,20.0,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1725614363240,20.0,128.83,128.81,7.763]
["bitfinex","SOLUSD",1725614363536,20.0,128.86,128.81,7.763]
["bitfinex","SOLUSD",1725614364313,7.7613,128.85,128.81,7.763]
["bitfinex","SOLUSD",1725614364638,27.7616,128.84,128.8,27.1727]
["bitfinex","SOLUSD",1725614365428,27.7616,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725614365748,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725614366114,20.0,128.84,128.8,27.1728]
["bitfinex","SOLUSD",1725614366451,27.7618,128.84,128.8,27.1728]
["bitfinex","SOLUSD",1725614371359,27.7616,128.84,128.8,27.1725]
["bitfinex","SOLUSD",1725614371538,7.7621,128.83,128.8,19.409]
["bitfinex","SOLUSD",1725614372726,7.7628,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725614372922,20.0,128.84,128.77,27.1782]
["bitfinex","SOLUSD",1725614372923,7.7634,128.81,128.77,27.1782]
["bitfinex","SOLUSD",1725614374555,27.764,128.8,128.77,19.413]
["bitfinex","SOLUSD",1725614375438,7.7649,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725614375643,7.7649,128.79,128.74,41.2207]
["bitfinex","SOLUSD",1725614375839,7.7649,128.79,128.74,25.4818]
["bitfinex","SOLUSD",1725614376052,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725614376231,7.7649,128.79,128.74,27.1849]
["bitfinex","SOLUSD",1725614376437,7.7655,128.78,128.74,19.4175]
["bitfinex","SOLUSD",1725614376650,7.7655,128.78,128.74,27.185]
["bitfinex","SOLUSD",1725614377663,20.0,128.77,128.74,27.185]
["bitfinex","SOLUSD",1725614379965,20.0,128.77,128.74,19.4175]
["bitfinex","SOLUSD",1725614380465,20.0,128.77,128.74,27.185]
["bitfinex","SOLUSD",1725614380631,20.0,128.77,128.74,19.4175]
["bitfinex","SOLUSD",1725614380838,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725614385547,39.4105,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1725614385750,39.4105,128.8,128.71,41.8376]
["bitfinex","SOLUSD",1725614385751,39.4105,128.8,128.71,27.1924]
["bitfinex","SOLUSD",1725614386070,39.4105,128.8,128.7,7.7698]
["bitfinex","SOLUSD",1725614386071,15.6376,128.77,128.7,7.7698]
["bitfinex","SOLUSD",1725614386245,7.7678,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725614387476,15.6376,128.77,128.67,7.7713]
["bitfinex","SOLUSD",1725614387477,7.7697,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1725614387775,7.7702,128.7,128.66,27.2018]
["bitfinex","SOLUSD",1725614388142,7.7708,128.69,128.66,19.4297]
["bitfinex","SOLUSD",1725614388376,7.7708,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725614390261,7.7702,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725614390466,20.0,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725614390774,27.7709,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725614391151,27.7709,128.69,128.64,7.7733]
["bitfinex","SOLUSD",1725614392460,7.7713,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1725614393872,20.0,128.69,128.63,27.2083]
["bitfinex","SOLUSD",1725614393873,7.7719,128.67,128.63,27.2083]
["bitfinex","SOLUSD",1725614394052,20.0,128.66,128.63,27.2083]
["bitfinex","SOLUSD",1725614394256,27.7725,128.66,128.63,19.4343]
["bitfinex","SOLUSD",1725614394469,7.7742,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614394659,20.0,128.66,128.6,0.826645]
["bitfinex","SOLUSD",1725614394968,7.7743,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614395173,27.7748,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614395554,20.0,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614396382,7.7732,128.65,128.6,8.602545]
["bitfinex","SOLUSD",1725614396562,20.0,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725614396750,20.0,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1725614396953,20.0,128.66,128.62,27.2112]
["bitfinex","SOLUSD",1725614397281,27.7726,128.66,128.62,27.2115]
["bitfinex","SOLUSD",1725614398051,20.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1725614398285,27.7725,128.66,128.62,27.2114]
["bitfinex","SOLUSD",1725614399474,20.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725614400679,7.7708,128.69,128.65,7.773]
["bitfinex","SOLUSD",1725614400980,16.1818,128.7,128.64,27.2071]
["bitfinex","SOLUSD",1725614401186,16.1818,128.7,128.63,7.7742]
["bitfinex","SOLUSD",1725614401359,16.1818,128.7,128.61,19.4372]
["bitfinex","SOLUSD",1725614401360,16.1818,128.7,128.62,7.7746]
["bitfinex","SOLUSD",1725614401886,7.7731,128.65,128.61,27.2125]
["bitfinex","SOLUSD",1725614402184,20.0,128.64,128.61,27.2125]
["bitfinex","SOLUSD",1725614408979,20.0,128.64,128.6,0.826645]
["bitfinex","SOLUSD",1725614409278,7.7748,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614409483,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614410596,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614413877,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614414387,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614417090,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614421674,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614436870,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614437294,20.0,128.61,128.6,6.53650416]
["bitfinex","SOLUSD",1725614437599,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614439279,20.0,128.61,128.6,6.53664429]
["bitfinex","SOLUSD",1725614439482,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614443605,27.7754,128.61,128.6,6.53671276]
["bitfinex","SOLUSD",1725614445688,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614446005,27.7754,128.61,128.6,6.53654598]
["bitfinex","SOLUSD",1725614446006,20.0,128.61,128.6,6.53654598]
["bitfinex","SOLUSD",1725614446982,20.0,128.61,128.6,6.53650196]
["bitfinex","SOLUSD",1725614447598,27.7754,128.61,128.6,6.53650196]
["bitfinex","SOLUSD",1725614448209,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614448510,27.7754,128.61,128.6,6.53650196]
["bitfinex","SOLUSD",1725614450703,20.0,128.61,128.6,6.53650196]
["bitfinex","SOLUSD",1725614453000,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614453209,20.0,128.61,128.6,6.53665953]
["bitfinex","SOLUSD",1725614459207,20.0,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614459389,20.0,128.61,128.6,6.53650041]
["bitfinex","SOLUSD",1725614460317,20.0,128.61,128.6,14.31250041]
["bitfinex","SOLUSD",1725614460695,20.0,128.61,128.6,6.53650041]
["bitfinex","SOLUSD",1725614461208,27.7754,128.61,128.6,6.53650041]
["bitfinex","SOLUSD",1725614463310,27.7754,128.61,128.6,6.53704288]
["bitfinex","SOLUSD",1725614463519,20.0,128.61,128.6,6.53704288]
["bitfinex","SOLUSD",1725614464221,7.7744,128.63,128.6,6.53704288]
["bitfinex","SOLUSD",1725614464394,34.9103,128.65,128.61,5.71039788]
["bitfinex","SOLUSD",1725614464712,7.7742,128.63,128.62,5.71039788]
["bitfinex","SOLUSD",1725614465215,7.7749,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614465396,7.7749,128.62,128.61,5.7100037]
["bitfinex","SOLUSD",1725614465714,27.7749,128.62,128.61,5.7100037]
["bitfinex","SOLUSD",1725614466106,1.35412532,128.66,128.61,5.7100037]
["bitfinex","SOLUSD",1725614466313,7.774,128.64,128.62,5.7100037]
["bitfinex","SOLUSD",1725614466618,7.7742,128.63,128.6,8.602545]
["bitfinex","SOLUSD",1725614466829,7.7742,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614466994,7.7742,128.63,128.61,5.70968992]
["bitfinex","SOLUSD",1725614467343,7.7742,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614467620,20.0,128.62,128.61,5.70985253]
["bitfinex","SOLUSD",1725614467819,27.7748,128.62,128.61,5.70985253]
["bitfinex","SOLUSD",1725614468134,27.7748,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614468135,20.0,128.62,128.6,0.826645]
["bitfinex","SOLUSD",1725614468322,7.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614468494,27.7754,128.61,128.6,6.53702647]
["bitfinex","SOLUSD",1725614469926,27.7754,128.61,128.6,6.53687378]
["bitfinex","SOLUSD",1725614471895,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614472105,27.7754,128.61,128.6,6.53687156]
["bitfinex","SOLUSD",1725614473021,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614473322,27.7754,128.61,128.6,6.53703293]
["bitfinex","SOLUSD",1725614475033,72.7754,128.61,128.6,6.53703293]
["bitfinex","SOLUSD",1725614475320,27.7754,128.61,128.6,6.53703293]
["bitfinex","SOLUSD",1725614476096,27.7754,128.61,128.6,6.53719872]
["bitfinex","SOLUSD",1725614476937,20.0,128.61,128.6,6.53719872]
["bitfinex","SOLUSD",1725614478601,27.7754,128.61,128.6,6.53719872]
["bitfinex","SOLUSD",1725614479294,27.7754,128.61,128.6,0.826645]
["bitfinex","SOLUSD",1725614479499,27.7754,128.61,128.6,6.53687439]
["bitfinex","SOLUSD",1725614479920,20.0,128.61,128.6,6.53687439]
["bitfinex","SOLUSD",1725614482421,20.0,128.61,128.6,6.53686889]
["bitfinex","SOLUSD",1725614483419,20.0,128.61,128.6,25.97696889]
["bitfinex","SOLUSD",1725614483610,20.0,128.61,128.6,33.75296889]
["bitfinex","SOLUSD",1725614484333,7.7722,128.67,128.62,19.437]
["bitfinex","SOLUSD",1725614484630,7.7722,128.67,128.63,13.48422389]
["bitfinex","SOLUSD",1725614484812,7.7722,128.67,128.64,5.71022389]
["bitfinex","SOLUSD",1725614485018,7.7724,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725614485222,7.7724,128.66,128.64,5.70837896]
["bitfinex","SOLUSD",1725614485413,7.7724,128.66,128.62,27.2114]
["bitfinex","SOLUSD",1725614485635,7.7722,128.67,128.63,13.48237768]
["bitfinex","SOLUSD",1725614485906,7.7722,128.67,128.64,5.70837768]
["bitfinex","SOLUSD",1725614486238,7.7722,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725614486408,7.7722,128.67,128.64,5.70837768]
["bitfinex","SOLUSD",1725614486609,20.0,128.66,128.63,7.774]
["bitfinex","SOLUSD",1725614486825,20.0,128.66,128.64,5.70833642]
["bitfinex","SOLUSD",1725614487001,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614487208,20.0,128.66,128.63,5.70833737]
["bitfinex","SOLUSD",1725614487519,20.0,128.66,128.64,5.70833737]
["bitfinex","SOLUSD",1725614487720,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614487916,20.0,128.66,128.63,5.70837958]
["bitfinex","SOLUSD",1725614488120,20.0,128.66,128.64,5.70837958]
["bitfinex","SOLUSD",1725614488428,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614488735,20.0,128.66,128.63,5.70837408]
["bitfinex","SOLUSD",1725614488918,20.0,128.66,128.64,5.70837408]
["bitfinex","SOLUSD",1725614489115,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614489433,20.0,128.66,128.63,5.70837958]
["bitfinex","SOLUSD",1725614489633,20.0,128.66,128.64,5.70837958]
["bitfinex","SOLUSD",1725614489835,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614490148,20.0,128.66,128.63,5.70837958]
["bitfinex","SOLUSD",1725614490433,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614490657,20.0,128.66,128.63,5.70837958]
["bitfinex","SOLUSD",1725614490806,20.0,128.66,128.62,27.2117]
["bitfinex","SOLUSD",1725614491014,7.7736,128.64,128.6,0.826645]
["bitfinex","SOLUSD",1725614491324,20.0,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614491509,20.0,128.63,128.61,5.70897967]
["bitfinex","SOLUSD",1725614491715,20.0,128.63,128.62,5.70897967]
["bitfinex","SOLUSD",1725614493621,20.0,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614493806,20.0,128.63,128.61,5.7092708]
["bitfinex","SOLUSD",1725614494012,20.0,128.63,128.6,0.826645]
["bitfinex","SOLUSD",1725614494321,20.0,128.63,128.61,5.7092727]
["bitfinex","SOLUSD",1725614494530,20.0,128.63,128.6,8.602245]
["bitfinex","SOLUSD",1725614494833,20.0,128.64,128.61,13.48425463]
["bitfinex","SOLUSD",1725614495035,20.0,128.64,128.62,5.70895463]
["bitfinex","SOLUSD",1725614495344,20.0,128.64,128.63,5.70895463]
["bitfinex","SOLUSD",1725614495739,20.0,128.64,128.63,5.70858576]
["bitfinex","SOLUSD",1725614497145,20.0,128.64,128.6,8.602445]
["bitfinex","SOLUSD",1725614497357,20.0,128.64,128.61,5.70891119]
["bitfinex","SOLUSD",1725614497649,20.0,128.64,128.62,5.70891119]
["bitfinex","SOLUSD",1725614497843,20.0,128.64,128.6,8.602445]
["bitfinex","SOLUSD",1725614498047,20.0,128.64,128.61,5.70874989]
["bitfinex","SOLUSD",1725614498346,20.0,128.64,128.62,5.70874989]
["bitfinex","SOLUSD",1725614498642,20.0,128.64,128.63,5.70874989]
["bitfinex","SOLUSD",1725614499450,20.0,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1725614499745,20.0,128.64,128.62,5.70890779]
["bitfinex","SOLUSD",1725614499948,20.0,128.64,128.63,5.70890779]
["bitfinex","SOLUSD",1725614500443,20.0,128.64,128.61,19.4386]
["bitfinex","SOLUSD",1725614500751,15.7422,128.7,128.63,19.4355]
["bitfinex","SOLUSD",1725614500925,7.7709,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725614502332,20.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725614506336,3.04972962,128.72,128.65,19.431]
["bitfinex","SOLUSD",1725614506537,34.7735,128.73,128.66,1.55287495]
["bitfinex","SOLUSD",1725614507051,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725614507255,7.7694,128.71,128.67,27.2007]
["bitfinex","SOLUSD",1725614507466,7.7694,128.71,128.67,19.4291]
["bitfinex","SOLUSD",1725614507952,20.0,128.7,128.67,19.4291]
["bitfinex","SOLUSD",1725614511768,20.0,128.71,128.68,1.34977091]
["bitfinex","SOLUSD",1725614512875,20.0,128.71,128.67,6.4093]
["bitfinex","SOLUSD",1725614513034,1.35208404,128.76,128.7,7.7695]
["bitfinex","SOLUSD",1725614513235,7.7675,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1725614514639,20.0,128.73,128.7,7.7695]
["bitfinex","SOLUSD",1725614514841,27.7683,128.73,128.69,27.1966]
["bitfinex","SOLUSD",1725614515557,20.0,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725614519964,20.0,128.73,128.69,19.4264]
["bitfinex","SOLUSD",1725614520266,7.7685,128.73,128.69,27.1969]
["bitfinex","SOLUSD",1725614520431,20.0,128.72,128.69,27.1969]
["bitfinex","SOLUSD",1725614521054,20.0,128.72,128.68,15.7798]
["bitfinex","SOLUSD",1725614521252,7.7699,128.71,128.68,15.7798]
["bitfinex","SOLUSD",1725614521561,20.0,128.7,128.68,15.7798]
["bitfinex","SOLUSD",1725614521742,20.0,128.7,128.68,23.5505]
["bitfinex","SOLUSD",1725614522149,20.0,128.71,128.68,35.2065]
["bitfinex","SOLUSD",1725614522338,20.0,128.76,128.68,15.7798]
["bitfinex","SOLUSD",1725614522649,7.7678,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725614522843,20.0,128.73,128.7,7.7696]
["bitfinex","SOLUSD",1725614523051,20.0,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1725614530065,20.0,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725614531467,7.7655,128.78,128.69,64.81772824]
["bitfinex","SOLUSD",1725614531759,20.0,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1725614532361,7.7664,128.76,128.73,19.4192]
["bitfinex","SOLUSD",1725614532660,20.0,128.77,128.73,19.4192]
["bitfinex","SOLUSD",1725614532661,20.0,128.75,128.73,27.187]
["bitfinex","SOLUSD",1725614532861,20.0,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725614533769,7.7647,128.79,128.74,19.4175]
["bitfinex","SOLUSD",1725614534065,1.35166758,128.81,128.76,7.7658]
["bitfinex","SOLUSD",1725614534066,20.0,128.78,128.76,7.7658]
["bitfinex","SOLUSD",1725614534274,27.7646,128.79,128.75,27.1827]
["bitfinex","SOLUSD",1725614541771,20.0,128.79,128.72,34.4599]
["bitfinex","SOLUSD",1725614542269,20.0,128.79,128.72,42.2285]
["bitfinex","SOLUSD",1725614543058,7.7665,128.76,128.72,42.2285]
["bitfinex","SOLUSD",1725614543373,20.0,128.75,128.73,7.768]
["bitfinex","SOLUSD",1725614543946,20.0,128.76,128.73,7.768]
["bitfinex","SOLUSD",1725614544146,20.0,128.76,128.74,7.7674]
["bitfinex","SOLUSD",1725614544347,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725614546577,27.7659,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725614546784,7.7667,128.76,128.73,19.419]
["bitfinex","SOLUSD",1725614547072,27.767,128.75,128.72,22.8076]
["bitfinex","SOLUSD",1725614547752,27.767,128.75,128.72,7.7684]
["bitfinex","SOLUSD",1725614549157,20.0,128.75,128.73,7.768]
["bitfinex","SOLUSD",1725614550693,20.0,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725614551266,27.767,128.75,128.71,27.1924]
["bitfinex","SOLUSD",1725614552579,7.7678,128.74,128.71,19.4232]
["bitfinex","SOLUSD",1725614552786,20.0,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1725614553490,27.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725614556664,20.0,128.73,128.7,7.77]
["bitfinex","SOLUSD",1725614558374,20.0,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1725614558577,20.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614561296,20.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1725614561790,20.0,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725614563398,20.0,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1725614563695,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725614570599,27.767,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725614571079,20.0,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725614572670,27.767,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1725614573400,27.767,128.75,128.71,27.191]
["bitfinex","SOLUSD",1725614573783,27.767,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1725614575101,7.7678,128.74,128.71,19.4221]
["bitfinex","SOLUSD",1725614575298,7.7678,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1725614575299,20.0,128.73,128.7,7.7698]
["bitfinex","SOLUSD",1725614576898,27.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725614579282,7.7689,128.72,128.68,27.1975]
["bitfinex","SOLUSD",1725614579505,20.0,128.71,128.68,27.1975]
["bitfinex","SOLUSD",1725614580188,20.0,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725614581373,3.13587879,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1725614581591,20.0,128.76,128.69,19.4251]
["bitfinex","SOLUSD",1725614581776,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1725614581993,20.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614585326,20.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614585815,15.0961,128.78,128.71,14.81772824]
["bitfinex","SOLUSD",1725614585984,16.3557,128.81,128.71,20.88292824]
["bitfinex","SOLUSD",1725614586190,16.3557,128.81,128.74,19.4188]
["bitfinex","SOLUSD",1725614586584,16.3557,128.81,128.71,6.0652]
["bitfinex","SOLUSD",1725614586585,7.7667,128.76,128.71,25.4873]
["bitfinex","SOLUSD",1725614586829,16.3557,128.81,128.71,19.4221]
["bitfinex","SOLUSD",1725614586830,7.7673,128.75,128.71,19.4221]
["bitfinex","SOLUSD",1725614586992,7.7673,128.75,128.71,27.1913]
["bitfinex","SOLUSD",1725614587620,27.7676,128.74,128.71,27.1913]
["bitfinex","SOLUSD",1725614588430,20.0,128.74,128.68,19.4265]
["bitfinex","SOLUSD",1725614588629,45.0,128.73,128.68,19.4265]
["bitfinex","SOLUSD",1725614588915,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725614589493,27.7688,128.72,128.68,27.1976]
["bitfinex","SOLUSD",1725614591589,27.7688,128.72,128.68,19.4265]
["bitfinex","SOLUSD",1725614591590,7.7694,128.71,128.68,19.4265]
["bitfinex","SOLUSD",1725614591797,20.0,128.7,128.68,19.4265]
["bitfinex","SOLUSD",1725614593324,20.0,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1725614594634,20.0,128.7,128.65,19.4311]
["bitfinex","SOLUSD",1725614594842,20.0,128.72,128.65,19.4311]
["bitfinex","SOLUSD",1725614595014,45.0,128.71,128.65,27.2039]
["bitfinex","SOLUSD",1725614595218,20.0,128.7,128.62,19.4356]
["bitfinex","SOLUSD",1725614595439,7.7719,128.67,128.63,7.7736]
["bitfinex","SOLUSD",1725614595780,20.0,128.66,128.63,7.7736]
["bitfinex","SOLUSD",1725614597118,27.7726,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1725614597316,20.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1725614597936,20.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1725614598815,20.0,128.67,128.64,19.4338]
["bitfinex","SOLUSD",1725614599017,20.0,128.68,128.65,7.7727]
["bitfinex","SOLUSD",1725614601551,27.7712,128.68,128.65,7.7727]
["bitfinex","SOLUSD",1725614601731,27.7712,128.68,128.64,27.2071]
["bitfinex","SOLUSD",1725614602048,27.7712,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725614602253,20.0,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725614604743,20.0,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1725614604959,7.7701,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1725614605164,20.0,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1725614607039,20.0,128.69,128.66,27.2034]
["bitfinex","SOLUSD",1725614609142,27.7706,128.69,128.66,19.431]
["bitfinex","SOLUSD",1725614612865,20.0,128.69,128.66,19.431]
["bitfinex","SOLUSD",1725614613248,7.7697,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1725614613561,20.0,128.7,128.67,7.7714]
["bitfinex","SOLUSD",1725614613737,20.0,128.7,128.68,1.14567933]
["bitfinex","SOLUSD",1725614614063,20.0,128.7,128.68,7.7706]
["bitfinex","SOLUSD",1725614614260,20.0,128.71,128.68,7.7706]
["bitfinex","SOLUSD",1725614615369,7.769,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1725614615962,7.769,128.72,128.68,7.771]
["bitfinex","SOLUSD",1725614616574,20.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1725614617660,7.77,128.7,128.67,27.1998]
["bitfinex","SOLUSD",1725614618043,7.7708,128.69,128.66,6.5957]
["bitfinex","SOLUSD",1725614618249,20.0,128.71,128.66,6.5957]
["bitfinex","SOLUSD",1725614618443,20.0,128.75,128.66,6.5957]
["bitfinex","SOLUSD",1725614618639,45.0,128.74,128.66,6.5957]
["bitfinex","SOLUSD",1725614618843,20.0,128.73,128.66,6.5957]
["bitfinex","SOLUSD",1725614619068,34.4884,128.76,128.68,19.4278]
["bitfinex","SOLUSD",1725614619243,7.767,128.75,128.7,19.4249]
["bitfinex","SOLUSD",1725614619447,7.7667,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1725614619673,19.4144,128.78,128.67,16.6616]
["bitfinex","SOLUSD",1725614619857,7.7678,128.74,128.7,7.7696]
["bitfinex","SOLUSD",1725614620059,7.7678,128.74,128.7,27.1945]
["bitfinex","SOLUSD",1725614620751,7.7678,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614622679,19.4144,128.78,128.7,27.1946]
["bitfinex","SOLUSD",1725614622680,27.7682,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1725614624554,20.0,128.73,128.7,27.1946]
["bitfinex","SOLUSD",1725614627481,20.0,128.73,128.68,50.0]
["bitfinex","SOLUSD",1725614627651,20.0,128.78,128.71,19.422]
["bitfinex","SOLUSD",1725614627854,7.7676,128.74,128.71,19.422]
["bitfinex","SOLUSD",1725614628173,27.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725614629177,27.7682,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725614631279,20.0,128.73,128.71,7.769]
["bitfinex","SOLUSD",1725614631451,20.0,128.74,128.71,7.769]
["bitfinex","SOLUSD",1725614632274,27.7677,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725614635868,20.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614638080,27.7679,128.74,128.7,27.1933]
["bitfinex","SOLUSD",1725614641287,20.0,128.74,128.71,19.4221]
["bitfinex","SOLUSD",1725614641454,7.7665,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725614641656,20.0,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725614641894,23.9582,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725614642065,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725614642566,38.4096554,128.83,128.75,19.4161]
["bitfinex","SOLUSD",1725614643686,7.7649,128.79,128.75,27.1826]
["bitfinex","SOLUSD",1725614643887,20.0,128.78,128.75,27.1826]
["bitfinex","SOLUSD",1725614644091,20.0,128.78,128.75,19.4161]
["bitfinex","SOLUSD",1725614644092,27.7656,128.78,128.75,19.4161]
["bitfinex","SOLUSD",1725614645396,7.7659,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725614645693,20.0,128.78,128.72,19.4211]
["bitfinex","SOLUSD",1725614645865,20.0,128.8,128.72,19.4211]
["bitfinex","SOLUSD",1725614646065,45.0,128.79,128.72,19.4211]
["bitfinex","SOLUSD",1725614646392,27.7654,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725614647901,7.7643,128.8,128.73,38.8401]
["bitfinex","SOLUSD",1725614648185,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1725614648373,20.0,128.79,128.77,7.7653]
["bitfinex","SOLUSD",1725614648577,7.7635,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725614649882,20.0,128.8,128.77,7.7653]
["bitfinex","SOLUSD",1725614650692,7.7635,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1725614658186,7.764,128.8,128.76,27.1808]
["bitfinex","SOLUSD",1725614658492,19.4069,128.82,128.75,7.7668]
["bitfinex","SOLUSD",1725614658797,7.7661,128.77,128.73,27.1869]
["bitfinex","SOLUSD",1725614659189,7.7667,128.76,128.72,13.7781]
["bitfinex","SOLUSD",1725614660184,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725614660389,7.7652,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725614660715,20.0,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1725614661583,45.0,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725614661779,27.7644,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725614662282,7.7644,128.8,128.76,7.766]
["bitfinex","SOLUSD",1725614662973,1.35224964,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725614663179,7.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725614664396,20.0,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725614665197,27.7634,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725614672191,20.0,128.81,128.78,7.7648]
["bitfinex","SOLUSD",1725614673894,20.0,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725614674083,20.0,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1725614674284,7.7652,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725614674504,7.7658,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1725614674678,7.7665,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725614675279,7.7671,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725614676307,7.7663,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1725614676610,7.7663,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1725614678588,7.7676,128.74,128.7,19.425]
["bitfinex","SOLUSD",1725614678892,7.7676,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1725614683403,7.7676,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1725614686195,7.7676,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1725614694027,7.7671,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1725614694208,20.0,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1725614698720,27.7679,128.74,128.7,27.1948]
["bitfinex","SOLUSD",1725614700203,20.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725614701827,20.0,128.74,128.71,8.87832368]
["bitfinex","SOLUSD",1725614702039,20.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1725614702402,20.0,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725614702607,27.7661,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725614703335,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725614704133,23.8915,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725614705227,23.8915,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1725614705534,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725614705935,1.35267626,128.8,128.78,7.7648]
["bitfinex","SOLUSD",1725614706122,22.8875,128.82,128.78,7.7648]
["bitfinex","SOLUSD",1725614706755,23.5881,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725614706925,15.8268,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1725614707325,7.7597,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725614707554,6.112,128.9,128.78,81.19929264]
["bitfinex","SOLUSD",1725614707555,16.113,128.9,128.84,1.5490974]
["bitfinex","SOLUSD",1725614707850,6.112,128.93,128.84,14.79349264]
["bitfinex","SOLUSD",1725614707851,22.225,128.93,128.84,14.79349264]
["bitfinex","SOLUSD",1725614708028,7.788,128.94,128.86,14.79349264]
["bitfinex","SOLUSD",1725614708228,7.788,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1725614708647,7.788,128.94,128.9,9.30669111]
["bitfinex","SOLUSD",1725614708855,7.7555,128.94,128.89,27.1536]
["bitfinex","SOLUSD",1725614709544,7.7555,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725614709928,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725614710949,27.7561,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1725614712066,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725614713559,20.0,128.93,128.86,19.4002]
["bitfinex","SOLUSD",1725614713560,7.7584,128.9,128.86,19.4002]
["bitfinex","SOLUSD",1725614713872,7.7593,128.88,128.83,19.4045]
["bitfinex","SOLUSD",1725614714043,7.7593,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725614714659,7.7586,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1725614715957,7.7586,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725614716932,52.7581,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725614717134,20.0,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725614717874,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725614719659,20.0,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725614721662,7.7577,128.91,128.87,27.1588]
["bitfinex","SOLUSD",1725614721840,7.7568,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725614723184,20.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725614725968,20.0,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1725614726551,20.0,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725614728643,27.7574,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725614728871,20.0,128.91,128.87,19.3992]
["bitfinex","SOLUSD",1725614729075,7.7576,128.91,128.87,27.1589]
["bitfinex","SOLUSD",1725614730471,7.7559,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725614731377,7.7561,128.93,128.89,27.1538]
["bitfinex","SOLUSD",1725614731668,19.3875,128.95,128.88,7.7588]
["bitfinex","SOLUSD",1725614731871,65.0,128.94,128.89,1.11874316]
["bitfinex","SOLUSD",1725614732078,65.0,128.94,128.86,1.11874316]
["bitfinex","SOLUSD",1725614732673,65.0,128.94,128.85,38.8039]
["bitfinex","SOLUSD",1725614732888,65.0,128.94,128.86,1.120088]
["bitfinex","SOLUSD",1725614733248,7.7561,128.93,128.88,19.3964]
["bitfinex","SOLUSD",1725614733557,20.0,128.92,128.88,19.3964]
["bitfinex","SOLUSD",1725614734484,20.0,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1725614734665,7.7551,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725614734870,7.7551,128.95,128.91,27.1502]
["bitfinex","SOLUSD",1725614735054,7.7547,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725614735250,7.7547,128.96,128.91,19.3932]
["bitfinex","SOLUSD",1725614735251,7.7553,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1725614736078,20.0,128.94,128.91,27.1503]
["bitfinex","SOLUSD",1725614743196,7.7541,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1725614743376,20.0,128.96,128.93,27.1464]
["bitfinex","SOLUSD",1725614747396,20.0,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1725614747612,24.17189255,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1725614747971,7.7519,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1725614749067,20.0,128.99,128.96,27.1399]
["bitfinex","SOLUSD",1725614750370,20.0,128.99,128.96,19.3858]
["bitfinex","SOLUSD",1725614751402,27.7525,128.99,128.96,19.3858]
["bitfinex","SOLUSD",1725614753605,20.0,128.99,128.94,19.3888]
["bitfinex","SOLUSD",1725614753773,7.7532,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1725614753972,7.7532,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614754388,7.7528,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725614754587,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614755183,20.0,128.98,128.94,19.3888]
["bitfinex","SOLUSD",1725614755385,20.0,129.01,128.95,1.32568612]
["bitfinex","SOLUSD",1725614756083,20.0,129.01,128.95,1.55059435]
["bitfinex","SOLUSD",1725614756277,20.0,129.01,128.95,9.30529435]
["bitfinex","SOLUSD",1725614756278,7.7528,128.99,128.95,9.30529435]
["bitfinex","SOLUSD",1725614756603,27.7535,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1725614756775,7.7535,128.98,128.94,27.1443]
["bitfinex","SOLUSD",1725614758402,7.7527,128.99,128.94,27.1443]
["bitfinex","SOLUSD",1725614758709,20.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725614760713,7.7517,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725614760946,7.7517,129.01,128.98,1.34416553]
["bitfinex","SOLUSD",1725614760947,20.0,129.0,128.98,1.34416553]
["bitfinex","SOLUSD",1725614761079,20.0,129.0,128.97,9.18922175]
["bitfinex","SOLUSD",1725614762498,20.0,129.0,128.97,1.43552175]
["bitfinex","SOLUSD",1725614763105,27.7519,129.0,128.97,1.43552175]
["bitfinex","SOLUSD",1725614763400,20.0,129.0,128.97,9.18892175]
["bitfinex","SOLUSD",1725614763711,7.7517,129.01,128.97,1.43552175]
["bitfinex","SOLUSD",1725614764004,20.0,129.0,128.97,1.43552175]
["bitfinex","SOLUSD",1725614764202,27.752,129.0,128.96,27.1391]
["bitfinex","SOLUSD",1725614764411,7.7526,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725614764818,7.754,128.97,128.93,13.8453]
["bitfinex","SOLUSD",1725614766814,7.754,128.97,128.93,7.7557]
["bitfinex","SOLUSD",1725614768018,20.0,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1725614768019,7.7533,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725614768224,20.0,128.97,128.95,7.7544]
["bitfinex","SOLUSD",1725614768524,19.3753,129.03,128.94,19.3887]
["bitfinex","SOLUSD",1725614768716,45.0,129.02,128.94,19.3887]
["bitfinex","SOLUSD",1725614769311,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725614769811,20.0,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725614774603,20.0,128.99,128.94,19.3887]
["bitfinex","SOLUSD",1725614774828,7.7529,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725614775029,20.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725614775330,27.7532,128.98,128.94,27.144]
["bitfinex","SOLUSD",1725614775620,7.7541,128.97,128.94,19.3887]
["bitfinex","SOLUSD",1725614775817,27.7533,128.98,128.94,27.1442]
["bitfinex","SOLUSD",1725614776804,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614782623,2.2452,128.95,128.94,19.3887]
["bitfinex","SOLUSD",1725614784328,2.2452,128.95,128.94,27.1442]
["bitfinex","SOLUSD",1725614787340,2.2452,128.95,128.94,32.80942157]
["bitfinex","SOLUSD",1725614787516,2.2452,128.95,128.94,27.1442]
["bitfinex","SOLUSD",1725614788221,2.2452,128.95,128.94,32.80963285]
["bitfinex","SOLUSD",1725614797035,27.7532,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725614799639,27.7532,128.98,128.94,27.1439]
["bitfinex","SOLUSD",1725614800955,27.7532,128.98,128.95,5.66740634]
["bitfinex","SOLUSD",1725614801137,27.7532,128.98,128.94,27.1439]
["bitfinex","SOLUSD",1725614801335,27.7532,128.98,128.95,3.42220321]
["bitfinex","SOLUSD",1725614801531,27.7532,128.98,128.94,27.1439]
["bitfinex","SOLUSD",1725614802050,7.7538,128.97,128.94,27.1439]
["bitfinex","SOLUSD",1725614803437,7.7538,128.97,128.94,19.3887]
["bitfinex","SOLUSD",1725614803827,7.7544,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614804037,7.7544,128.96,128.92,27.1483]
["bitfinex","SOLUSD",1725614804331,7.7551,128.95,128.92,27.1483]
["bitfinex","SOLUSD",1725614804852,27.7556,128.94,128.9,19.3947]
["bitfinex","SOLUSD",1725614805144,27.7556,128.94,128.9,27.1522]
["bitfinex","SOLUSD",1725614808348,27.7556,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725614809128,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725614809742,27.7555,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725614810158,20.0,128.94,128.92,7.7565]
["bitfinex","SOLUSD",1725614811451,20.0,128.94,128.91,9.30592102]
["bitfinex","SOLUSD",1725614813537,20.0,128.94,128.92,5.66567024]
["bitfinex","SOLUSD",1725614813738,20.0,128.94,128.91,9.30592102]
["bitfinex","SOLUSD",1725614814044,20.0,128.94,128.92,13.42233592]
["bitfinex","SOLUSD",1725614814235,20.0,128.94,128.93,1.54858076]
["bitfinex","SOLUSD",1725614814437,24.1462,128.96,128.93,1.54858076]
["bitfinex","SOLUSD",1725614814623,20.0,128.95,128.93,1.54858076]
["bitfinex","SOLUSD",1725614815551,20.0,128.95,128.93,9.30468076]
["bitfinex","SOLUSD",1725614815759,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725614816451,20.0,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1725614816661,7.7534,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614816831,7.7534,128.98,128.95,9.30547475]
["bitfinex","SOLUSD",1725614817032,7.7534,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614818159,20.0,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725614820646,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614820844,19.02039537,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725614820845,7.752,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725614822136,20.0,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1725614822856,20.0,128.99,128.96,27.1397]
["bitfinex","SOLUSD",1725614824161,20.0,128.99,128.97,5.65879012]
["bitfinex","SOLUSD",1725614824337,20.0,128.99,128.96,27.1397]
["bitfinex","SOLUSD",1725614824539,20.0,128.99,128.97,5.65863445]
["bitfinex","SOLUSD",1725614824763,20.0,128.99,128.96,27.1397]
["bitfinex","SOLUSD",1725614824959,20.0,128.99,128.97,5.65867343]
["bitfinex","SOLUSD",1725614825262,20.0,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725614825467,20.0,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725614827265,20.0,129.0,128.96,19.3857]
["bitfinex","SOLUSD",1725614827472,20.0,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725614828257,27.7513,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725614829950,20.0,129.01,128.98,7.7528]
["bitfinex","SOLUSD",1725614830262,20.0,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1725614830664,20.0,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725614832140,27.7507,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725614836379,20.0,129.02,129.0,7.7515]
["bitfinex","SOLUSD",1725614836545,20.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1725614840858,7.7498,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725614841065,20.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1725614841455,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725614841673,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725614841859,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725614846288,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725614846458,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725614847760,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725614850277,0.826645,129.05,129.03,27.1244]
["bitfinex","SOLUSD",1725614853976,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725614857482,0.826645,129.05,129.03,19.3746]
["bitfinex","SOLUSD",1725614857663,0.826645,129.05,129.03,27.1245]
["bitfinex","SOLUSD",1725614860791,0.826645,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725614861017,8.575645,129.05,129.0,41.7512]
["bitfinex","SOLUSD",1725614861289,0.826645,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725614863171,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725614863376,0.826645,129.05,129.03,27.1249]
["bitfinex","SOLUSD",1725614864303,7.7498,129.04,129.0,27.13]
["bitfinex","SOLUSD",1725614864483,7.7499,129.04,129.0,27.13]
["bitfinex","SOLUSD",1725614864678,27.7502,129.03,129.0,19.3785]
["bitfinex","SOLUSD",1725614865993,27.7502,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725614866373,27.7502,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725614866580,27.7502,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725614867188,27.7502,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725614867774,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725614868294,20.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1725614868681,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725614869405,27.7495,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725614869916,27.7495,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725614870778,7.7504,129.03,128.99,27.132]
["bitfinex","SOLUSD",1725614870984,7.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725614871218,7.7531,128.98,128.94,29.53582883]
["bitfinex","SOLUSD",1725614871419,7.7531,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725614871912,7.7531,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725614872111,7.7531,128.98,128.94,27.1427]
["bitfinex","SOLUSD",1725614872315,16.2226,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1725614872316,7.7526,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725614872522,20.0,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1725614878121,20.0,128.98,128.93,21.3469]
["bitfinex","SOLUSD",1725614878122,7.7543,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725614879119,7.7543,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725614879520,7.7543,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725614879726,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725614879909,20.0,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725614881000,20.0,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725614881305,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725614881625,20.0,128.97,128.94,27.144]
["bitfinex","SOLUSD",1725614882918,27.754,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725614883125,7.7545,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725614884021,7.7545,128.96,128.91,19.3921]
["bitfinex","SOLUSD",1725614884022,7.755,128.95,128.91,27.1492]
["bitfinex","SOLUSD",1725614884324,27.755,128.95,128.91,27.1492]
["bitfinex","SOLUSD",1725614884522,7.755,128.95,128.91,27.1492]
["bitfinex","SOLUSD",1725614884895,7.7545,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1725614885098,20.0,128.95,128.92,7.7564]
["bitfinex","SOLUSD",1725614885626,20.0,128.95,128.93,9.30555586]
["bitfinex","SOLUSD",1725614886608,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725614887215,20.0,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1725614887930,20.0,128.95,128.91,27.1491]
["bitfinex","SOLUSD",1725614890000,27.7553,128.95,128.91,27.1491]
["bitfinex","SOLUSD",1725614890837,20.0,128.95,128.89,5.66486035]
["bitfinex","SOLUSD",1725614891054,45.9762,128.96,128.89,19.3962]
["bitfinex","SOLUSD",1725614891243,7.7565,128.93,128.89,19.3962]
["bitfinex","SOLUSD",1725614891542,7.7568,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725614891710,7.7568,128.92,128.87,27.1589]
["bitfinex","SOLUSD",1725614891910,20.0,128.91,128.87,27.1589]
["bitfinex","SOLUSD",1725614896262,20.0,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1725614896449,20.0,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725614898042,20.0,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1725614898430,20.0,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725614900746,27.7567,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1725614902863,6.5903,128.96,128.89,19.3962]
["bitfinex","SOLUSD",1725614903166,20.0,128.95,128.89,19.3962]
["bitfinex","SOLUSD",1725614903653,6.5903,128.96,128.89,19.3962]
["bitfinex","SOLUSD",1725614904249,7.7555,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1725614904961,20.0,128.93,128.9,7.7576]
["bitfinex","SOLUSD",1725614908772,20.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725614908952,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725614909263,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725614911358,27.7555,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1725614925887,20.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1725614928158,20.0,128.94,128.91,9.30834745]
["bitfinex","SOLUSD",1725614929076,27.7555,128.94,128.91,9.30834745]
["bitfinex","SOLUSD",1725614929691,20.0,128.94,128.92,7.7563]
["bitfinex","SOLUSD",1725614929981,20.0,128.94,128.91,19.3919]
["bitfinex","SOLUSD",1725614929982,20.0,128.95,128.91,19.3919]
["bitfinex","SOLUSD",1725614930183,20.0,128.96,128.91,19.3919]
["bitfinex","SOLUSD",1725614930881,7.7551,128.95,128.91,27.1489]
["bitfinex","SOLUSD",1725614931184,20.0,128.94,128.91,27.1489]
["bitfinex","SOLUSD",1725614931765,27.7555,128.94,128.91,27.1489]
["bitfinex","SOLUSD",1725614933090,35.6606,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1725614933384,7.7537,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725614934481,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614934789,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614937479,20.0,128.96,128.94,5.66371347]
["bitfinex","SOLUSD",1725614937788,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614940573,20.0,128.96,128.94,5.66385407]
["bitfinex","SOLUSD",1725614940894,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614941115,20.0,128.96,128.94,5.66152121]
["bitfinex","SOLUSD",1725614941261,20.0,128.96,128.94,5.66436611]
["bitfinex","SOLUSD",1725614941463,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614941781,20.0,128.96,128.94,5.66803489]
["bitfinex","SOLUSD",1725614942090,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614942583,20.0,128.96,128.94,5.66844618]
["bitfinex","SOLUSD",1725614942773,20.0,128.96,128.93,9.30675703]
["bitfinex","SOLUSD",1725614942980,20.0,128.96,128.94,5.66860639]
["bitfinex","SOLUSD",1725614943288,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614943488,20.0,128.96,128.94,5.66855412]
["bitfinex","SOLUSD",1725614943664,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614943865,20.0,128.96,128.94,5.66845787]
["bitfinex","SOLUSD",1725614944060,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614944263,20.0,128.96,128.94,5.66845787]
["bitfinex","SOLUSD",1725614944473,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614944676,20.0,128.96,128.94,5.66858246]
["bitfinex","SOLUSD",1725614944887,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614945086,20.0,128.96,128.94,5.66898042]
["bitfinex","SOLUSD",1725614945295,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614945505,20.0,128.96,128.94,5.66898975]
["bitfinex","SOLUSD",1725614945796,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614946000,20.0,128.96,128.94,5.66898975]
["bitfinex","SOLUSD",1725614946194,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614946490,20.0,128.96,128.94,5.66898975]
["bitfinex","SOLUSD",1725614946693,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614946887,20.0,128.96,128.94,13.4221344]
["bitfinex","SOLUSD",1725614947193,20.0,128.97,128.95,5.6668344]
["bitfinex","SOLUSD",1725614947404,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725614949204,24.0328,129.0,128.95,19.3872]
["bitfinex","SOLUSD",1725614949403,24.0328,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725614949576,35.6604,129.0,128.92,19.3904]
["bitfinex","SOLUSD",1725614949772,7.7546,128.96,128.92,27.147]
["bitfinex","SOLUSD",1725614950495,7.7551,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725614955890,7.7551,128.95,128.91,7.38540877]
["bitfinex","SOLUSD",1725614957178,16.3742,128.97,128.88,19.3977]
["bitfinex","SOLUSD",1725614957385,7.7564,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725614959411,7.7564,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725614960116,7.7564,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725614961192,7.7567,128.92,128.88,27.1568]
["bitfinex","SOLUSD",1725614963422,24.1386,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725614963719,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614966089,24.1386,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1725614966291,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614971408,27.7568,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614976002,20.0,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725614980519,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1725614980706,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725614982619,20.0,128.93,128.9,9.30929968]
["bitfinex","SOLUSD",1725614983928,20.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725614984128,7.7552,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725614984129,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1725614984318,20.0,128.94,128.9,19.3936]
["bitfinex","SOLUSD",1725614984519,20.0,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725614984912,22.798,128.96,128.92,19.3913]
["bitfinex","SOLUSD",1725614985106,7.7543,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725614986533,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725614987829,20.0,128.95,128.93,8.92815693]
["bitfinex","SOLUSD",1725614988130,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725614993445,20.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1725614994009,38.60197388,128.99,128.93,20.67822016]
["bitfinex","SOLUSD",1725614994010,7.7534,128.98,128.93,20.67822016]
["bitfinex","SOLUSD",1725614995413,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725614995810,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725615000415,20.0,128.97,128.93,27.145]
["bitfinex","SOLUSD",1725615000416,27.7542,128.97,128.93,27.145]
["bitfinex","SOLUSD",1725615000815,7.7549,128.95,128.91,27.15]
["bitfinex","SOLUSD",1725615001045,7.7549,128.95,128.91,29.54578647]
["bitfinex","SOLUSD",1725615001245,7.7549,128.95,128.91,27.15]
["bitfinex","SOLUSD",1725615001615,7.7549,128.95,128.91,29.54578647]
["bitfinex","SOLUSD",1725615001827,7.7549,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725615002045,20.0,128.97,128.93,20.68422537]
["bitfinex","SOLUSD",1725615002247,20.0,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1725615003311,7.7541,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725615003841,20.0,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1725615005334,7.7527,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725615005560,7.7527,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1725615006444,7.752,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725615006634,7.752,129.0,128.93,6.2346]
["bitfinex","SOLUSD",1725615006635,23.9917,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1725615006850,23.9917,129.02,128.98,27.1341]
["bitfinex","SOLUSD",1725615007041,23.9917,129.02,128.94,103.52456085]
["bitfinex","SOLUSD",1725615007042,7.7519,129.0,128.96,27.1398]
["bitfinex","SOLUSD",1725615007241,7.7519,129.0,128.93,6.2346]
["bitfinex","SOLUSD",1725615007242,7.7541,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725615007548,7.7543,128.96,128.93,19.3888]
["bitfinex","SOLUSD",1725615008043,7.755,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725615008936,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725615009138,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725615009356,7.7539,128.97,128.89,86.72846085]
["bitfinex","SOLUSD",1725615009357,16.5221,128.98,128.94,7.755]
["bitfinex","SOLUSD",1725615009542,7.7553,128.95,128.89,21.9798]
["bitfinex","SOLUSD",1725615009866,20.0,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725615010368,16.5221,128.98,128.95,7.7546]
["bitfinex","SOLUSD",1725615010560,20.0,128.97,128.94,7.7551]
["bitfinex","SOLUSD",1725615011435,20.0,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725615011636,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725615012565,20.0,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725615013276,27.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725615013731,7.7537,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725615013936,27.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725615015633,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1725615016264,15.4371,129.02,128.95,19.3871]
["bitfinex","SOLUSD",1725615016567,7.7518,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725615017560,7.7505,129.03,128.99,7.752]
["bitfinex","SOLUSD",1725615017765,7.7505,129.03,128.99,27.1333]
["bitfinex","SOLUSD",1725615019252,20.0,129.02,128.99,27.1333]
["bitfinex","SOLUSD",1725615020659,20.0,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1725615020856,27.7501,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1725615021663,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725615023876,20.0,129.03,128.99,19.3813]
["bitfinex","SOLUSD",1725615024044,7.7506,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1725615027878,7.7506,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725615028563,7.7498,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725615028880,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725615030954,0.826645,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725615031362,20.826645,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725615033669,20.826645,129.05,129.03,1.47496837]
["bitfinex","SOLUSD",1725615033985,20.826645,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725615034484,20.826645,129.05,129.03,1.22570881]
["bitfinex","SOLUSD",1725615034989,20.826645,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725615035574,20.826645,129.05,129.03,1.54980689]
["bitfinex","SOLUSD",1725615035886,0.826645,129.05,129.03,28.67500562]
["bitfinex","SOLUSD",1725615036198,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725615037867,0.826645,129.05,129.04,74.2572]
["bitfinex","SOLUSD",1725615038164,0.826645,129.05,129.04,29.2572]
["bitfinex","SOLUSD",1725615042286,0.826645,129.05,129.04,74.2572]
["bitfinex","SOLUSD",1725615043093,0.826645,129.05,129.04,74.86582297]
["bitfinex","SOLUSD",1725615043296,0.826645,129.05,129.04,74.2572]
["bitfinex","SOLUSD",1725615043995,0.826645,129.05,129.04,29.2572]
["bitfinex","SOLUSD",1725615046598,0.826645,129.05,129.04,30.06377126]
["bitfinex","SOLUSD",1725615046800,0.826645,129.05,129.04,75.06377126]
["bitfinex","SOLUSD",1725615047297,0.826645,129.05,129.04,74.2572]
["bitfinex","SOLUSD",1725615050079,0.826645,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1725615055101,0.826645,129.05,129.04,67.49816085]
["bitfinex","SOLUSD",1725615056308,0.826645,129.05,129.04,58.9476]
["bitfinex","SOLUSD",1725615057898,0.826645,129.05,129.04,82.2876]
["bitfinex","SOLUSD",1725615059910,0.826645,129.05,129.04,58.9476]
["bitfinex","SOLUSD",1725615063413,7.7441,129.13,129.04,58.9476]
["bitfinex","SOLUSD",1725615063414,22.8282,129.15,129.04,90.0213]
["bitfinex","SOLUSD",1725615063615,20.0,129.14,129.11,19.3632]
["bitfinex","SOLUSD",1725615063805,20.0,129.14,129.11,27.108]
["bitfinex","SOLUSD",1725615064122,16.3132,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725615064323,8.568645,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725615064613,0.826645,129.17,129.13,19.3602]
["bitfinex","SOLUSD",1725615064811,0.826645,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725615065822,20.826645,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725615066017,0.826645,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725615066398,8.568345,129.17,129.13,27.1043]
["bitfinex","SOLUSD",1725615067221,8.568345,129.17,129.15,7.7426]
["bitfinex","SOLUSD",1725615067222,0.826645,129.17,129.15,7.7426]
["bitfinex","SOLUSD",1725615067707,0.826645,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725615068308,0.826645,129.17,129.15,27.0995]
["bitfinex","SOLUSD",1725615070520,0.826645,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725615072713,0.826645,129.17,129.15,7.7427]
["bitfinex","SOLUSD",1725615074429,8.568445,129.17,129.14,27.1014]
["bitfinex","SOLUSD",1725615074602,0.826645,129.17,129.14,27.1014]
["bitfinex","SOLUSD",1725615075026,7.7423,129.16,129.12,69.3618]
["bitfinex","SOLUSD",1725615075333,8.568545,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725615075624,27.7424,129.16,129.12,27.1063]
["bitfinex","SOLUSD",1725615075808,7.7424,129.16,129.12,27.1063]
["bitfinex","SOLUSD",1725615076015,7.7424,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725615076626,7.7424,129.16,129.12,27.1061]
["bitfinex","SOLUSD",1725615076927,7.743,129.15,129.12,27.1061]
["bitfinex","SOLUSD",1725615077307,7.7426,129.16,129.13,1.54869814]
["bitfinex","SOLUSD",1725615077627,27.7432,129.15,129.12,19.3618]
["bitfinex","SOLUSD",1725615078130,27.7432,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725615080928,20.0,129.15,129.09,64.74866085]
["bitfinex","SOLUSD",1725615081129,8.568745,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725615081327,0.826645,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1725615082228,0.826645,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725615082616,20.826645,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725615087018,20.826645,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1725615087216,28.568445,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1725615087419,28.568445,129.17,129.13,27.1043]
["bitfinex","SOLUSD",1725615089544,7.7425,129.16,129.13,27.1043]
["bitfinex","SOLUSD",1725615090639,7.7425,129.16,129.1,15.402]
["bitfinex","SOLUSD",1725615090640,27.7432,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725615090936,7.7432,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725615091314,7.7432,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725615091538,7.7432,129.15,129.12,9.29352262]
["bitfinex","SOLUSD",1725615091926,7.7432,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725615092266,7.7424,129.16,129.12,27.1063]
["bitfinex","SOLUSD",1725615092531,20.826645,129.17,129.12,27.1063]
["bitfinex","SOLUSD",1725615092532,28.568745,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725615093541,28.568745,129.17,129.12,19.3616]
["bitfinex","SOLUSD",1725615093542,28.568745,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725615095444,20.826645,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725615095746,20.0,129.16,129.14,7.7431]
["bitfinex","SOLUSD",1725615096044,0.826645,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725615096339,8.568345,129.17,129.14,7.7431]
["bitfinex","SOLUSD",1725615096516,20.0,129.16,129.14,7.7431]
["bitfinex","SOLUSD",1725615097241,20.0,129.16,129.13,27.1028]
["bitfinex","SOLUSD",1725615102842,20.0,129.16,129.13,27.1028]
["bitfinex","SOLUSD",1725615104923,27.7424,129.16,129.13,27.1028]
["bitfinex","SOLUSD",1725615105126,27.7424,129.16,129.13,19.359]
["bitfinex","SOLUSD",1725615105340,20.0,129.16,129.11,27.1082]
["bitfinex","SOLUSD",1725615105660,7.7438,129.14,129.11,19.3631]
["bitfinex","SOLUSD",1725615106942,7.7438,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725615108678,20.0,129.13,129.08,19.3664]
["bitfinex","SOLUSD",1725615108949,7.7456,129.11,129.07,12.7474]
["bitfinex","SOLUSD",1725615109141,7.746,129.1,129.07,5.0]
["bitfinex","SOLUSD",1725615109343,20.0,129.13,129.07,5.0]
["bitfinex","SOLUSD",1725615109344,7.7471,129.08,129.07,5.0]
["bitfinex","SOLUSD",1725615109736,27.7471,129.08,129.07,5.0]
["bitfinex","SOLUSD",1725615110632,20.0,129.08,129.07,5.0]
["bitfinex","SOLUSD",1725615111955,7.746,129.1,129.07,5.0]
["bitfinex","SOLUSD",1725615112259,20.0,129.09,129.07,5.0]
["bitfinex","SOLUSD",1725615114426,20.0,129.1,129.07,5.0]
["bitfinex","SOLUSD",1725615115827,27.7459,129.1,129.07,5.0]
["bitfinex","SOLUSD",1725615119256,19.3599,129.14,129.07,5.0]
["bitfinex","SOLUSD",1725615119441,7.745,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725615120347,54.9796,129.16,129.1,7.7455]
["bitfinex","SOLUSD",1725615120348,7.7432,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1725615120564,7.7432,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725615121938,20.0,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725615122158,20.0,129.14,129.07,24.3692]
["bitfinex","SOLUSD",1725615122359,7.7454,129.11,129.07,32.1167]
["bitfinex","SOLUSD",1725615124159,7.7449,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725615124349,20.0,129.11,129.07,32.1166]
["bitfinex","SOLUSD",1725615127150,20.0,129.11,129.08,7.7465]
["bitfinex","SOLUSD",1725615130252,27.7454,129.11,129.07,32.1166]
["bitfinex","SOLUSD",1725615134966,27.7454,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725615136763,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725615139373,9.09308975,129.13,129.09,19.3662]
["bitfinex","SOLUSD",1725615139589,7.7437,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725615140266,7.7437,129.14,129.11,1.54878552]
["bitfinex","SOLUSD",1725615141077,20.0,129.13,129.11,1.54878552]
["bitfinex","SOLUSD",1725615141658,24.0092,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725615141865,24.0092,129.16,129.12,19.3617]
["bitfinex","SOLUSD",1725615141866,7.7424,129.16,129.12,27.1064]
["bitfinex","SOLUSD",1725615142061,7.7429,129.15,129.1,19.3646]
["bitfinex","SOLUSD",1725615142270,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725615143163,20.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725615143974,20.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725615144189,22.5088,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725615144364,7.7414,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725615144856,23.9401,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725615145055,16.1994,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725615146080,23.94,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725615146294,20.0,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725615147182,20.0,129.18,129.15,19.3568]
["bitfinex","SOLUSD",1725615147363,20.0,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725615147561,27.7414,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725615147764,8.568445,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725615148289,8.568445,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1725615151492,0.826645,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1725615153583,0.826645,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725615153964,0.826645,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725615156779,0.826645,129.17,129.16,52.7423]
["bitfinex","SOLUSD",1725615162085,0.826645,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725615163877,0.826645,129.17,129.16,52.7423]
["bitfinex","SOLUSD",1725615170592,0.826645,129.17,129.16,102.7423]
["bitfinex","SOLUSD",1725615171184,0.826645,129.17,129.16,104.28335985]
["bitfinex","SOLUSD",1725615171798,0.826645,129.17,129.16,124.28335985]
["bitfinex","SOLUSD",1725615172405,0.826645,129.17,129.16,137.44290591]
["bitfinex","SOLUSD",1725615172606,0.826645,129.17,129.16,117.44290591]
["bitfinex","SOLUSD",1725615172982,0.826645,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725615183009,0.826645,129.17,129.16,102.7423]
["bitfinex","SOLUSD",1725615183420,0.826645,129.17,129.16,132.97340591]
["bitfinex","SOLUSD",1725615184112,0.826645,129.17,129.16,139.04380591]
["bitfinex","SOLUSD",1725615184296,0.826645,129.17,129.16,144.6561021]
["bitfinex","SOLUSD",1725615186909,0.826645,129.17,129.16,144.66130893]
["bitfinex","SOLUSD",1725615189015,0.826645,129.17,129.16,153.03442255]
["bitfinex","SOLUSD",1725615190110,0.826645,129.17,129.16,144.66113881]
["bitfinex","SOLUSD",1725615190416,0.826645,129.17,129.16,153.03463409]
["bitfinex","SOLUSD",1725615190610,0.826645,129.17,129.16,147.41730119]
["bitfinex","SOLUSD",1725615190817,0.826645,129.17,129.16,144.66113881]
["bitfinex","SOLUSD",1725615191013,0.826645,129.17,129.16,153.03463409]
["bitfinex","SOLUSD",1725615191216,0.826645,129.17,129.16,147.41730119]
["bitfinex","SOLUSD",1725615191515,0.826645,129.17,129.16,153.03448059]
["bitfinex","SOLUSD",1725615192421,4.5e-05,129.17,129.16,176.37448059]
["bitfinex","SOLUSD",1725615192648,7.90072415,129.28,129.16,176.37448059]
["bitfinex","SOLUSD",1725615192649,31.54862415,129.28,129.23,19.3453]
["bitfinex","SOLUSD",1725615192925,31.54862415,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725615193223,31.54862415,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1725615193224,17.26032415,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1725615193816,17.26032415,129.28,129.26,20.6379376]
["bitfinex","SOLUSD",1725615194010,15.9126,129.28,129.26,27.0766]
["bitfinex","SOLUSD",1725615194614,15.9126,129.28,129.26,19.3405]
["bitfinex","SOLUSD",1725615195205,15.9126,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1725615195826,15.9126,129.28,129.26,27.0766]
["bitfinex","SOLUSD",1725615196528,15.9126,129.28,129.26,19.3405]
["bitfinex","SOLUSD",1725615196833,15.9126,129.28,129.26,27.0768]
["bitfinex","SOLUSD",1725615198539,0.826645,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725615198843,20.826645,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725615199326,28.560645,129.3,129.26,27.0766]
["bitfinex","SOLUSD",1725615199713,7.7345,129.29,129.26,27.0766]
["bitfinex","SOLUSD",1725615199915,28.560745,129.3,129.26,27.0766]
["bitfinex","SOLUSD",1725615201822,7.7347,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725615204761,7.7351,129.28,129.24,19.3438]
["bitfinex","SOLUSD",1725615205040,7.7351,129.28,129.24,27.0812]
["bitfinex","SOLUSD",1725615205626,20.826645,129.3,129.25,19.3408]
["bitfinex","SOLUSD",1725615206017,7.7346,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725615208325,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615208529,0.826645,129.3,129.28,7.7347]
["bitfinex","SOLUSD",1725615208851,0.826645,129.3,129.28,1.54670992]
["bitfinex","SOLUSD",1725615209141,0.826645,129.3,129.27,19.3392]
["bitfinex","SOLUSD",1725615209644,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615214232,0.826645,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1725615230169,0.826645,129.3,129.29,19.3363]
["bitfinex","SOLUSD",1725615230351,0.826645,129.3,129.27,27.0744]
["bitfinex","SOLUSD",1725615230551,0.826645,129.3,129.27,19.339]
["bitfinex","SOLUSD",1725615231378,0.826645,129.3,129.25,19.342]
["bitfinex","SOLUSD",1725615231379,7.7348,129.29,129.25,19.342]
["bitfinex","SOLUSD",1725615231751,8.560645,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725615232161,7.735,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725615233174,0.826645,129.3,129.23,19.3453]
["bitfinex","SOLUSD",1725615233367,28.560945,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725615233563,20.826645,129.3,129.25,19.3421]
["bitfinex","SOLUSD",1725615234553,20.826645,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615234554,28.560645,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615238049,28.560645,129.3,129.25,19.3421]
["bitfinex","SOLUSD",1725615238050,28.560645,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725615238976,20.826645,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1725615239486,20.826645,129.3,129.27,27.0748]
["bitfinex","SOLUSD",1725615241488,7.7349,129.29,129.25,27.0786]
["bitfinex","SOLUSD",1725615241980,7.7358,129.27,129.23,27.0829]
["bitfinex","SOLUSD",1725615242155,7.7363,129.26,129.23,27.0829]
["bitfinex","SOLUSD",1725615242483,15.9476,129.26,129.2,19.3484]
["bitfinex","SOLUSD",1725615242778,6.1306,129.24,129.18,5.0]
["bitfinex","SOLUSD",1725615243280,65.0,129.23,129.18,5.0]
["bitfinex","SOLUSD",1725615243493,7.7391,129.22,129.18,12.741]
["bitfinex","SOLUSD",1725615243795,20.0,129.21,129.18,12.741]
["bitfinex","SOLUSD",1725615244150,20.0,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615244767,20.0,129.21,129.18,12.7407]
["bitfinex","SOLUSD",1725615244958,20.0,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615245286,27.7385,129.23,129.18,12.7409]
["bitfinex","SOLUSD",1725615245775,27.7385,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725615248377,7.7388,129.22,129.18,12.7408]
["bitfinex","SOLUSD",1725615249793,27.7383,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725615250583,7.7387,129.22,129.18,12.7409]
["bitfinex","SOLUSD",1725615250797,20.0,129.23,129.18,5.0]
["bitfinex","SOLUSD",1725615250798,20.0,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615251085,7.7401,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615253088,20.0,129.23,129.18,5.0]
["bitfinex","SOLUSD",1725615253281,7.7389,129.22,129.18,12.7409]
["bitfinex","SOLUSD",1725615253470,20.0,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725615253673,27.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725615253888,7.7387,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725615254071,20.0,129.21,129.18,12.7409]
["bitfinex","SOLUSD",1725615255376,20.0,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725615255572,20.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725615257272,20.0,129.22,129.18,12.7406]
["bitfinex","SOLUSD",1725615257273,27.7389,129.22,129.18,12.7406]
["bitfinex","SOLUSD",1725615257469,7.7394,129.21,129.18,12.7406]
["bitfinex","SOLUSD",1725615257670,7.7394,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615258491,27.7391,129.22,129.18,5.0]
["bitfinex","SOLUSD",1725615258689,27.7391,129.22,129.18,12.7409]
["bitfinex","SOLUSD",1725615259290,20.0,129.22,129.18,5.0]
["bitfinex","SOLUSD",1725615260077,7.7401,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615260295,20.0,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615263305,27.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615263603,20.0,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615264103,20.0,129.2,129.18,12.7411]
["bitfinex","SOLUSD",1725615264285,7.7389,129.22,129.18,12.7411]
["bitfinex","SOLUSD",1725615264697,7.7393,129.21,129.18,12.7411]
["bitfinex","SOLUSD",1725615265210,7.7393,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615265503,7.7399,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615265796,27.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615266412,35.2418,129.24,129.18,5.0]
["bitfinex","SOLUSD",1725615266603,15.8978,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1725615268093,27.7385,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725615268493,27.7385,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725615269807,20.0,129.23,129.2,19.3498]
["bitfinex","SOLUSD",1725615270022,7.7388,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725615270213,1.34797509,129.26,129.18,24.3527]
["bitfinex","SOLUSD",1725615270507,7.7391,129.22,129.18,32.0936]
["bitfinex","SOLUSD",1725615271077,19.3424,129.25,129.19,7.7402]
["bitfinex","SOLUSD",1725615271078,7.7385,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725615271491,7.7387,129.22,129.18,32.0935]
["bitfinex","SOLUSD",1725615271682,20.0,129.21,129.18,32.0935]
["bitfinex","SOLUSD",1725615273412,27.7394,129.21,129.18,24.3527]
["bitfinex","SOLUSD",1725615274588,27.7394,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615278221,20.0,129.21,129.18,12.741]
["bitfinex","SOLUSD",1725615278888,27.7393,129.21,129.18,12.741]
["bitfinex","SOLUSD",1725615279600,27.7393,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615287628,27.7393,129.21,129.18,12.741]
["bitfinex","SOLUSD",1725615287825,1.34783433,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725615288117,7.7384,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725615288324,7.74,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615288509,7.7396,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615291111,7.74,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615291614,7.7395,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615293012,7.7385,129.23,129.18,24.3527]
["bitfinex","SOLUSD",1725615293200,20.0,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1725615296025,7.7377,129.24,129.19,19.35]
["bitfinex","SOLUSD",1725615296211,7.7377,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1725615296546,19.3404,129.27,129.2,7.7396]
["bitfinex","SOLUSD",1725615296547,27.7381,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1725615299434,20.0,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1725615300117,1.34750268,129.28,129.22,7.7384]
["bitfinex","SOLUSD",1725615300325,1.34750268,129.28,129.21,7.7389]
["bitfinex","SOLUSD",1725615300326,7.7371,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725615300508,7.7367,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725615301626,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725615302007,27.7369,129.25,129.21,27.0863]
["bitfinex","SOLUSD",1725615302210,7.7376,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1725615302411,20.0,129.25,129.19,49.5925]
["bitfinex","SOLUSD",1725615302619,19.3394,129.27,129.19,49.5925]
["bitfinex","SOLUSD",1725615302620,7.7383,129.23,129.19,33.7142]
["bitfinex","SOLUSD",1725615304114,20.0,129.22,129.18,5.0]
["bitfinex","SOLUSD",1725615304337,7.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615304638,27.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615307823,15.6071,129.24,129.18,5.0]
["bitfinex","SOLUSD",1725615308014,16.1971,129.28,129.18,26.4877]
["bitfinex","SOLUSD",1725615308228,7.7369,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725615308819,35.5349,129.28,129.2,19.3483]
["bitfinex","SOLUSD",1725615309442,20.0,129.27,129.2,19.3483]
["bitfinex","SOLUSD",1725615310419,7.7373,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725615310616,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725615315774,20.0,129.24,129.2,19.3483]
["bitfinex","SOLUSD",1725615316035,7.7395,129.21,129.18,11.1818]
["bitfinex","SOLUSD",1725615316221,7.7395,129.21,129.18,5.0]
["bitfinex","SOLUSD",1725615317129,27.74,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615318133,20.0,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615319140,27.7402,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615319441,20.0,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615321632,27.7401,129.2,129.18,5.0]
["bitfinex","SOLUSD",1725615322335,7.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615322647,27.7405,129.19,129.18,5.0]
["bitfinex","SOLUSD",1725615324755,15.6144,129.18,129.11,6.1332]
["bitfinex","SOLUSD",1725615324918,15.6144,129.18,129.09,5.63966394]
["bitfinex","SOLUSD",1725615324919,7.7452,129.12,129.09,5.63966394]
["bitfinex","SOLUSD",1725615325120,19.3563,129.16,129.09,7.35113968]
["bitfinex","SOLUSD",1725615325121,27.7454,129.11,129.09,7.35113968]
["bitfinex","SOLUSD",1725615325343,27.7454,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725615326318,20.0,129.11,129.04,6.1332]
["bitfinex","SOLUSD",1725615326542,20.0,129.11,129.04,11.77795277]
["bitfinex","SOLUSD",1725615326746,7.747,129.09,129.04,13.8827]
["bitfinex","SOLUSD",1725615326929,20.0,129.08,129.04,19.52745277]
["bitfinex","SOLUSD",1725615327245,20.0,129.08,129.03,5.64475277]
["bitfinex","SOLUSD",1725615327446,20.0,129.08,129.01,27.1281]
["bitfinex","SOLUSD",1725615327447,7.7489,129.05,129.01,27.1281]
["bitfinex","SOLUSD",1725615327660,7.7489,129.05,129.01,19.3768]
["bitfinex","SOLUSD",1725615327953,45.0,129.07,129.0,6.1332]
["bitfinex","SOLUSD",1725615327954,20.0,129.04,129.0,6.1332]
["bitfinex","SOLUSD",1725615328122,27.7496,129.04,128.99,7.752]
["bitfinex","SOLUSD",1725615328824,20.0,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725615330237,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725615330542,54.3382,129.12,129.0,50.0]
["bitfinex","SOLUSD",1725615330543,15.6144,129.12,129.0,50.0]
["bitfinex","SOLUSD",1725615330744,20.0,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725615330954,7.7472,129.08,129.02,27.1258]
["bitfinex","SOLUSD",1725615331257,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725615335432,7.7469,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1725615335751,7.7469,129.09,129.04,6.1692]
["bitfinex","SOLUSD",1725615336359,7.7469,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725615336936,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725615337552,16.96233779,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725615337836,7.7457,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725615338038,20.0,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725615340859,20.0,129.1,129.07,7.7473]
["bitfinex","SOLUSD",1725615341160,20.0,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725615343050,20.0,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725615344164,27.7448,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725615344665,7.7453,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1725615344845,20.0,129.1,129.04,6.1692]
["bitfinex","SOLUSD",1725615345044,7.7461,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1725615345358,7.7461,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725615345663,7.7455,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725615345869,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725615346045,20.0,129.12,129.05,38.7427]
["bitfinex","SOLUSD",1725615346244,20.0,129.12,129.08,19.3668]
["bitfinex","SOLUSD",1725615346460,27.7447,129.12,129.08,27.1136]
["bitfinex","SOLUSD",1725615348852,27.7447,129.12,129.08,19.3668]
["bitfinex","SOLUSD",1725615349261,20.0,129.12,129.08,19.3668]
["bitfinex","SOLUSD",1725615350262,20.0,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725615354155,18.95188291,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1725615355382,26.69658291,129.12,129.08,27.1136]
["bitfinex","SOLUSD",1725615357781,18.95188291,129.12,129.04,6.1692]
["bitfinex","SOLUSD",1725615357982,6.4749,129.15,129.04,6.1692]
["bitfinex","SOLUSD",1725615357983,7.7472,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1725615358164,7.7472,129.08,129.04,27.1227]
["bitfinex","SOLUSD",1725615360288,7.7469,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725615360472,7.7469,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725615360668,7.7462,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725615360981,20.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725615361582,7.7456,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725615361773,20.0,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725615361964,1.34888557,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1725615362164,7.7437,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1725615363571,20.0,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1725615365286,7.7432,129.15,129.11,27.1085]
["bitfinex","SOLUSD",1725615365481,16.4526,129.17,129.11,19.3633]
["bitfinex","SOLUSD",1725615365684,7.7421,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725615366769,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1725615368065,20.0,129.16,129.14,7.7429]
["bitfinex","SOLUSD",1725615368273,20.0,129.17,129.14,7.7429]
["bitfinex","SOLUSD",1725615368488,27.7417,129.17,129.13,27.1037]
["bitfinex","SOLUSD",1725615370064,15.0719,129.2,129.13,19.3598]
["bitfinex","SOLUSD",1725615370394,7.7409,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725615370974,7.7413,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725615371891,15.0719,129.2,129.13,19.3598]
["bitfinex","SOLUSD",1725615372079,7.7427,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725615373393,7.7419,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725615373690,20.0,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1725615381985,7.92135934,129.22,129.14,50.0]
["bitfinex","SOLUSD",1725615382193,7.7399,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725615382403,7.7399,129.21,129.15,64.3571]
["bitfinex","SOLUSD",1725615382404,7.7402,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725615382794,7.7396,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725615383198,15.851,129.23,129.16,19.3544]
["bitfinex","SOLUSD",1725615383412,23.5893,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725615383719,23.5893,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725615383720,7.7383,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725615383880,7.7377,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725615385986,7.7377,129.24,129.21,0.61307884]
["bitfinex","SOLUSD",1725615386187,7.7371,129.25,129.21,49.9633875]
["bitfinex","SOLUSD",1725615386602,7.7371,129.25,129.21,57.7024875]
["bitfinex","SOLUSD",1725615386800,7.7371,129.25,129.21,57.0872]
["bitfinex","SOLUSD",1725615389421,16.2834,129.27,129.21,57.0872]
["bitfinex","SOLUSD",1725615389422,7.7378,129.24,129.21,49.3481]
["bitfinex","SOLUSD",1725615389721,7.7379,129.24,129.21,30.0]
["bitfinex","SOLUSD",1725615389895,7.7379,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1725615390297,7.7372,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725615390596,7.7372,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725615390912,7.7361,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725615391113,20.0,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725615391548,20.0,129.26,129.22,27.0849]
["bitfinex","SOLUSD",1725615391549,27.7365,129.26,129.22,27.0849]
["bitfinex","SOLUSD",1725615394204,27.7365,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725615394408,27.7365,129.26,129.23,52.7381]
["bitfinex","SOLUSD",1725615397525,20.0,129.26,129.23,52.7381]
["bitfinex","SOLUSD",1725615400106,27.7364,129.26,129.22,27.0853]
["bitfinex","SOLUSD",1725615400926,7.7369,129.25,129.22,27.0853]
["bitfinex","SOLUSD",1725615401321,27.7366,129.26,129.22,27.085]
["bitfinex","SOLUSD",1725615401506,7.7366,129.26,129.22,19.3467]
["bitfinex","SOLUSD",1725615401706,7.736,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725615401905,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725615406129,0.826645,129.3,129.23,50.0]
["bitfinex","SOLUSD",1725615406341,0.826645,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725615406919,0.826645,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1725615407229,0.826645,129.3,129.26,27.0757]
["bitfinex","SOLUSD",1725615407433,7.7361,129.27,129.23,27.0822]
["bitfinex","SOLUSD",1725615407731,7.7361,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725615408030,7.7354,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615408222,35.176345,129.3,129.23,27.0822]
["bitfinex","SOLUSD",1725615408558,20.0,129.29,129.23,27.0822]
["bitfinex","SOLUSD",1725615409327,7.7363,129.26,129.23,27.0822]
["bitfinex","SOLUSD",1725615411529,7.736,129.27,129.23,27.0822]
["bitfinex","SOLUSD",1725615412929,7.736,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725615415833,7.736,129.27,129.23,27.0822]
["bitfinex","SOLUSD",1725615417631,20.0,129.29,129.23,19.3443]
["bitfinex","SOLUSD",1725615417838,7.7351,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725615418038,20.0,129.27,129.24,7.7371]
["bitfinex","SOLUSD",1725615418235,20.0,129.27,129.25,1.54717913]
["bitfinex","SOLUSD",1725615418645,20.0,129.27,129.24,7.7371]
["bitfinex","SOLUSD",1725615421742,35.176345,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1725615421743,0.826645,129.3,129.27,7.7353]
["bitfinex","SOLUSD",1725615422246,8.560745,129.3,129.26,27.0755]
["bitfinex","SOLUSD",1725615423526,7.7359,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725615423842,7.7356,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725615424031,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725615424230,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725615424427,20.0,129.28,129.24,19.3436]
["bitfinex","SOLUSD",1725615424653,7.7357,129.27,129.24,19.3436]
["bitfinex","SOLUSD",1725615425923,7.7366,129.26,129.22,27.0852]
["bitfinex","SOLUSD",1725615428332,54.4789,129.28,129.21,5.62475307]
["bitfinex","SOLUSD",1725615428534,7.7365,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725615428732,35.1397,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725615428932,20.0,129.28,129.24,8.65295548]
["bitfinex","SOLUSD",1725615429240,20.0,129.28,129.23,19.3452]
["bitfinex","SOLUSD",1725615429241,7.7355,129.28,129.23,19.3452]
["bitfinex","SOLUSD",1725615429434,20.0,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725615429838,27.7358,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725615430249,7.7365,129.26,129.23,19.3452]
["bitfinex","SOLUSD",1725615430555,7.7372,129.25,129.21,2.37295309]
["bitfinex","SOLUSD",1725615430858,7.7372,129.25,129.22,12.97526855]
["bitfinex","SOLUSD",1725615431233,7.7372,129.25,129.23,5.62354514]
["bitfinex","SOLUSD",1725615431534,20.0,129.27,129.24,0.88177379]
["bitfinex","SOLUSD",1725615431859,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615432041,20.0,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725615432635,20.0,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1725615435532,20.0,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725615436151,27.7357,129.27,129.24,7.7372]
["bitfinex","SOLUSD",1725615437541,7.7363,129.26,129.23,27.082]
["bitfinex","SOLUSD",1725615437857,27.736,129.27,129.24,5.62257566]
["bitfinex","SOLUSD",1725615438165,27.736,129.27,129.23,27.082]
["bitfinex","SOLUSD",1725615438345,27.736,129.27,129.24,5.62259947]
["bitfinex","SOLUSD",1725615438547,27.736,129.27,129.23,27.082]
["bitfinex","SOLUSD",1725615438752,27.736,129.27,129.24,5.62283698]
["bitfinex","SOLUSD",1725615439064,27.736,129.27,129.25,5.62190262]
["bitfinex","SOLUSD",1725615439239,20.0,129.27,129.26,0.46510735]
["bitfinex","SOLUSD",1725615439442,16.021945,129.3,129.26,5.62053757]
["bitfinex","SOLUSD",1725615439660,23.756345,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725615439858,23.756345,129.3,129.26,27.0761]
["bitfinex","SOLUSD",1725615440937,20.0,129.29,129.26,27.0761]
["bitfinex","SOLUSD",1725615441337,20.0,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725615441338,7.7359,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725615441566,7.7353,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725615443059,27.7349,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725615443468,0.826645,129.3,129.28,7.7347]
["bitfinex","SOLUSD",1725615443841,0.826645,129.3,129.27,27.0745]
["bitfinex","SOLUSD",1725615445241,0.826645,129.3,129.28,5.61866242]
["bitfinex","SOLUSD",1725615445561,0.826645,129.3,129.27,27.0745]
["bitfinex","SOLUSD",1725615447274,0.826645,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1725615450876,0.826645,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1725615456381,0.826645,129.3,129.29,19.3363]
["bitfinex","SOLUSD",1725615456587,0.826645,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1725615460082,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615467997,0.826645,129.3,129.28,19.3366]
["bitfinex","SOLUSD",1725615468303,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725615468601,7.7357,129.27,129.23,27.0818]
["bitfinex","SOLUSD",1725615468909,7.7367,129.26,129.23,19.3439]
["bitfinex","SOLUSD",1725615469407,7.7367,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725615474395,7.7389,129.22,129.17,27.095]
["bitfinex","SOLUSD",1725615474986,6.3565,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725615474987,7.7383,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725615475201,27.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725615479316,7.7394,129.21,129.17,27.0953]
["bitfinex","SOLUSD",1725615480015,7.7402,129.2,129.17,19.3537]
["bitfinex","SOLUSD",1725615480325,7.7395,129.21,129.17,27.0953]
["bitfinex","SOLUSD",1725615480995,7.74,129.2,129.17,19.3537]
["bitfinex","SOLUSD",1725615481997,7.7405,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725615482198,7.7401,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725615483197,7.7405,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725615483936,16.6369,129.21,129.11,110.5869]
["bitfinex","SOLUSD",1725615484105,20.0,129.2,129.12,19.3617]
["bitfinex","SOLUSD",1725615484301,7.7413,129.18,129.13,50.0]
["bitfinex","SOLUSD",1725615485303,7.7413,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725615485499,7.7418,129.17,129.13,57.7438]
["bitfinex","SOLUSD",1725615485733,20.0,129.2,129.11,29.6065]
["bitfinex","SOLUSD",1725615485734,19.3513,129.19,129.11,29.6065]
["bitfinex","SOLUSD",1725615485913,19.3513,129.19,129.11,13.8026]
["bitfinex","SOLUSD",1725615485914,20.0,129.18,129.11,13.8026]
["bitfinex","SOLUSD",1725615486599,20.0,129.18,129.09,108.0966]
["bitfinex","SOLUSD",1725615486600,19.3547,129.17,129.09,19.3649]
["bitfinex","SOLUSD",1725615486928,20.0,129.18,129.08,16.4307]
["bitfinex","SOLUSD",1725615486929,35.6027,129.16,129.08,16.4307]
["bitfinex","SOLUSD",1725615487125,39.3576,129.15,129.08,24.1778]
["bitfinex","SOLUSD",1725615487302,39.3576,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1725615487819,39.3576,129.15,129.07,13.9349]
["bitfinex","SOLUSD",1725615488231,7.7449,129.12,129.07,13.9349]
["bitfinex","SOLUSD",1725615488705,20.0,129.15,129.08,19.3673]
["bitfinex","SOLUSD",1725615489024,7.744,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725615489204,20.0,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725615491126,7.7429,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725615491329,20.0,129.14,129.11,7.745]
["bitfinex","SOLUSD",1725615491922,7.7429,129.15,129.11,7.745]
["bitfinex","SOLUSD",1725615492123,7.7429,129.15,129.1,27.1095]
["bitfinex","SOLUSD",1725615493034,7.7437,129.14,129.1,19.3639]
["bitfinex","SOLUSD",1725615494237,7.7441,129.13,129.1,19.3639]
["bitfinex","SOLUSD",1725615495938,7.7441,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725615497213,16.9514864,129.16,129.07,25.5555]
["bitfinex","SOLUSD",1725615497531,15.8902,129.27,129.15,50.0]
["bitfinex","SOLUSD",1725615497722,15.8902,129.27,129.15,19.3558]
["bitfinex","SOLUSD",1725615497916,15.8902,129.27,129.16,7.7418]
["bitfinex","SOLUSD",1725615498342,6.3043,129.26,129.15,19.3558]
["bitfinex","SOLUSD",1725615498637,7.7403,129.2,129.15,27.0986]
["bitfinex","SOLUSD",1725615498840,7.7389,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725615499333,7.7395,129.21,129.15,19.3558]
["bitfinex","SOLUSD",1725615499856,7.7395,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1725615500238,20.0,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725615500535,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725615500740,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725615501032,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725615501837,20.0,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1725615502032,27.738,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725615502338,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725615502641,20.0,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725615502642,7.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725615503116,16.3589,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725615503937,24.096,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725615504109,20.0,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725615505719,19.3389,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1725615505720,22.1146,129.31,129.22,50.0]
["bitfinex","SOLUSD",1725615505913,22.1146,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725615506117,15.8873,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725615506309,7.7329,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725615506843,21.3996,129.34,129.22,19.3457]
["bitfinex","SOLUSD",1725615507228,7.735,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725615508335,7.735,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725615508543,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725615509946,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725615510250,20.0,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725615511761,7.7335,129.31,129.23,36.66054151]
["bitfinex","SOLUSD",1725615511916,20.826645,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725615512115,20.826645,129.3,129.26,19.3405]
["bitfinex","SOLUSD",1725615512116,0.826645,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725615512945,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615513829,0.826645,129.3,129.28,19.3374]
["bitfinex","SOLUSD",1725615513830,0.826645,129.3,129.28,27.0724]
["bitfinex","SOLUSD",1725615514018,0.826645,129.3,129.25,19.3413]
["bitfinex","SOLUSD",1725615514850,0.826645,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725615516534,0.826645,129.3,129.27,19.339]
["bitfinex","SOLUSD",1725615516961,0.826645,129.3,129.28,7.7347]
["bitfinex","SOLUSD",1725615517860,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615521153,0.826645,129.3,129.28,7.7348]
["bitfinex","SOLUSD",1725615521860,8.560645,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615522560,0.826645,129.3,129.28,7.735]
["bitfinex","SOLUSD",1725615527871,0.826645,129.3,129.29,14.72446701]
["bitfinex","SOLUSD",1725615528071,0.826645,129.3,129.29,59.1905]
["bitfinex","SOLUSD",1725615529174,0.826645,129.3,129.29,13.9396]
["bitfinex","SOLUSD",1725615529375,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615531489,0.826645,129.3,129.29,52.7345]
["bitfinex","SOLUSD",1725615533607,0.826645,129.3,129.29,124.28086773]
["bitfinex","SOLUSD",1725615534889,0.826645,129.3,129.29,159.39504151]
["bitfinex","SOLUSD",1725615541317,0.826645,129.3,129.29,139.39504151]
["bitfinex","SOLUSD",1725615541491,0.826645,129.3,129.29,159.39504151]
["bitfinex","SOLUSD",1725615544020,0.826645,129.3,129.29,137.37432418]
["bitfinex","SOLUSD",1725615544315,0.826645,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1725615545902,0.826645,129.3,129.29,72.7345]
["bitfinex","SOLUSD",1725615546303,0.826645,129.3,129.29,27.7345]
["bitfinex","SOLUSD",1725615546509,0.826645,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1725615548594,0.826645,129.3,129.29,84.89375275]
["bitfinex","SOLUSD",1725615548794,0.826645,129.3,129.29,137.24335273]
["bitfinex","SOLUSD",1725615549790,22.3107,129.38,129.31,50.0]
["bitfinex","SOLUSD",1725615549996,15.9451,129.38,129.36,7.7298]
["bitfinex","SOLUSD",1725615550194,15.9451,129.38,129.36,27.0555]
["bitfinex","SOLUSD",1725615550698,15.9451,129.38,129.36,19.3257]
["bitfinex","SOLUSD",1725615552697,7.728,129.4,129.37,1.5458927]
["bitfinex","SOLUSD",1725615554204,7.728,129.4,129.37,9.2755927]
["bitfinex","SOLUSD",1725615554694,7.728,129.4,129.36,27.0557]
["bitfinex","SOLUSD",1725615555026,7.7282,129.4,129.36,27.0559]
["bitfinex","SOLUSD",1725615555434,7.7287,129.39,129.36,19.3257]
["bitfinex","SOLUSD",1725615555999,7.7287,129.39,129.36,27.0559]
["bitfinex","SOLUSD",1725615556228,7.7282,129.4,129.36,27.0559]
["bitfinex","SOLUSD",1725615557299,21.838,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725615557605,27.728,129.4,129.36,27.0558]
["bitfinex","SOLUSD",1725615559733,7.7285,129.39,129.36,27.0558]
["bitfinex","SOLUSD",1725615561132,27.728,129.4,129.36,27.0558]
["bitfinex","SOLUSD",1725615561341,7.7286,129.39,129.36,19.3257]
["bitfinex","SOLUSD",1725615562029,27.7281,129.4,129.36,27.0556]
["bitfinex","SOLUSD",1725615562914,2.17264297,129.43,129.35,14.63982418]
["bitfinex","SOLUSD",1725615563117,2.17264297,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725615563319,0.826645,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725615563621,0.826645,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725615564628,0.826645,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725615564844,0.826645,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1725615571158,0.826645,129.43,129.4,19.3196]
["bitfinex","SOLUSD",1725615571363,8.553345,129.43,129.37,57.9695]
["bitfinex","SOLUSD",1725615571542,0.826645,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725615572029,0.826645,129.43,129.39,27.0493]
["bitfinex","SOLUSD",1725615572965,0.826645,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725615573969,8.552845,129.43,129.39,27.0495]
["bitfinex","SOLUSD",1725615575782,0.826645,129.43,129.39,19.3212]
["bitfinex","SOLUSD",1725615575935,0.826645,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725615577464,8.552745,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725615577835,0.826645,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725615585063,0.826645,129.43,129.39,19.3212]
["bitfinex","SOLUSD",1725615585064,20.826645,129.43,129.36,19.3245]
["bitfinex","SOLUSD",1725615585251,7.7295,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725615585455,7.7295,129.38,129.34,27.0598]
["bitfinex","SOLUSD",1725615585651,7.7297,129.37,129.34,19.3287]
["bitfinex","SOLUSD",1725615586171,16.5764,129.39,129.34,27.0597]
["bitfinex","SOLUSD",1725615586172,7.7292,129.38,129.34,27.0597]
["bitfinex","SOLUSD",1725615586547,7.7292,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725615586871,7.7292,129.38,129.34,27.0601]
["bitfinex","SOLUSD",1725615587040,24.3052,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725615587249,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725615587570,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725615587741,7.7275,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725615587947,7.7275,129.41,129.34,14.63982418]
["bitfinex","SOLUSD",1725615587948,7.7275,129.41,129.36,19.3244]
["bitfinex","SOLUSD",1725615588148,22.9693,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725615588356,20.0,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1725615589249,20.0,129.41,129.39,27.0494]
["bitfinex","SOLUSD",1725615589554,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725615590445,27.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725615591379,27.7274,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725615592768,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725615593774,15.2425,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725615593972,0.826645,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725615594357,20.826645,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725615594560,0.826645,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725615595649,7.7268,129.42,129.39,27.0485]
["bitfinex","SOLUSD",1725615596264,7.7275,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725615596481,7.7269,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725615597278,7.7269,129.42,129.38,27.0513]
["bitfinex","SOLUSD",1725615597663,7.7269,129.42,129.39,30.0]
["bitfinex","SOLUSD",1725615598175,0.826645,129.43,129.39,30.0]
["bitfinex","SOLUSD",1725615598371,7.7277,129.41,129.39,30.0]
["bitfinex","SOLUSD",1725615598761,7.7279,129.4,129.39,30.0]
["bitfinex","SOLUSD",1725615599164,7.7302,129.37,129.34,19.3288]
["bitfinex","SOLUSD",1725615599872,7.7293,129.38,129.34,27.0601]
["bitfinex","SOLUSD",1725615600796,51.5084,129.37,129.3,7.35775461]
["bitfinex","SOLUSD",1725615600962,7.7323,129.33,129.28,19.3364]
["bitfinex","SOLUSD",1725615601159,7.7323,129.33,129.29,43.35577953]
["bitfinex","SOLUSD",1725615601359,7.7323,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725615602264,16.2841,129.35,129.28,19.3364]
["bitfinex","SOLUSD",1725615602461,7.7325,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725615605062,6.5084,129.37,129.29,88.6711]
["bitfinex","SOLUSD",1725615605279,7.7304,129.36,129.32,27.0641]
["bitfinex","SOLUSD",1725615606077,7.7311,129.35,129.32,19.3316]
["bitfinex","SOLUSD",1725615608303,7.7311,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725615609396,20.0,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725615609703,7.7322,129.33,129.29,27.069]
["bitfinex","SOLUSD",1725615610604,27.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725615612681,7.7322,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725615613893,27.7318,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725615615391,27.7318,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725615615587,7.7304,129.36,129.28,50.0]
["bitfinex","SOLUSD",1725615615777,7.85501439,129.37,129.29,103.6716]
["bitfinex","SOLUSD",1725615615984,6.5084,129.37,129.29,103.6716]
["bitfinex","SOLUSD",1725615616284,15.6024,129.38,129.29,103.6716]
["bitfinex","SOLUSD",1725615616794,7.7297,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725615617108,20.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725615619992,20.0,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725615620227,20.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725615620516,27.7303,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725615621005,7.79724218,129.4,129.32,38.6628]
["bitfinex","SOLUSD",1725615621205,9.07424218,129.4,129.35,19.3272]
["bitfinex","SOLUSD",1725615621386,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725615621707,7.7278,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725615621895,7.7278,129.41,129.37,27.0538]
["bitfinex","SOLUSD",1725615623405,7.7278,129.41,129.34,50.0]
["bitfinex","SOLUSD",1725615623406,0.826645,129.43,129.34,19.3274]
["bitfinex","SOLUSD",1725615623588,0.826645,129.43,129.34,27.0585]
["bitfinex","SOLUSD",1725615623589,7.7291,129.38,129.34,27.0585]
["bitfinex","SOLUSD",1725615623985,7.729,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725615626204,19.317,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1725615626412,7.7293,129.38,129.34,27.0587]
["bitfinex","SOLUSD",1725615626786,7.7286,129.39,129.34,19.3274]
["bitfinex","SOLUSD",1725615627518,7.7283,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725615627679,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725615629684,20.0,129.39,129.35,27.0566]
["bitfinex","SOLUSD",1725615629921,20.0,129.41,129.35,27.0566]
["bitfinex","SOLUSD",1725615630216,7.7287,129.39,129.35,27.0566]
["bitfinex","SOLUSD",1725615630909,7.7287,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725615631286,7.7282,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725615631583,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725615631786,7.7282,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725615633414,20.142345,129.43,129.35,27.0567]
["bitfinex","SOLUSD",1725615633707,7.7286,129.39,129.35,27.0562]
["bitfinex","SOLUSD",1725615635799,84.3181,129.42,129.35,19.3259]
["bitfinex","SOLUSD",1725615635800,7.7295,129.38,129.35,19.3259]
["bitfinex","SOLUSD",1725615636093,65.0,129.42,129.33,7.7318]
["bitfinex","SOLUSD",1725615636316,7.73,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1725615636484,19.3213,129.4,129.34,7.7312]
["bitfinex","SOLUSD",1725615636485,7.7295,129.38,129.34,7.7312]
["bitfinex","SOLUSD",1725615636688,7.7305,129.36,129.33,27.0611]
["bitfinex","SOLUSD",1725615636887,7.7305,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725615637289,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725615640010,7.731,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725615641888,7.7307,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725615643401,7.7307,129.36,129.32,27.0643]
["bitfinex","SOLUSD",1725615644238,19.3263,129.36,129.28,36.92927065]
["bitfinex","SOLUSD",1725615644437,65.0,129.35,129.26,7.36304923]
["bitfinex","SOLUSD",1725615644614,19.3331,129.32,129.25,22.5956]
["bitfinex","SOLUSD",1725615644809,7.734,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725615645711,6.0482,129.34,129.27,19.3389]
["bitfinex","SOLUSD",1725615645914,20.0,129.33,129.27,19.3389]
["bitfinex","SOLUSD",1725615646123,7.7327,129.32,129.27,19.3389]
["bitfinex","SOLUSD",1725615646313,20.0,129.31,129.27,19.3389]
["bitfinex","SOLUSD",1725615646520,20.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725615649349,27.7333,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725615649635,20.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725615649840,20.0,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1725615650413,7.7329,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725615650615,20.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725615650821,27.7334,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725615651111,7.734,129.3,129.27,19.3389]
["bitfinex","SOLUSD",1725615651313,7.7345,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725615652043,7.7345,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725615653108,7.7342,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725615653538,20.0,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725615653539,27.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725615654221,13.7799,129.34,129.25,88.6834]
["bitfinex","SOLUSD",1725615654430,15.0938,129.36,129.3,19.3345]
["bitfinex","SOLUSD",1725615654814,7.7312,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725615655030,15.0938,129.36,129.3,27.0683]
["bitfinex","SOLUSD",1725615655723,20.0,129.35,129.3,27.0683]
["bitfinex","SOLUSD",1725615655916,7.7318,129.34,129.3,27.0683]
["bitfinex","SOLUSD",1725615656124,20.0,129.33,129.3,27.0683]
["bitfinex","SOLUSD",1725615656828,27.7321,129.33,129.3,19.3345]
["bitfinex","SOLUSD",1725615657029,27.7321,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725615657030,27.7325,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725615657242,27.7325,129.33,129.29,27.0707]
["bitfinex","SOLUSD",1725615657421,20.0,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725615662146,7.7308,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725615662351,20.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725615665345,20.0,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725615665549,7.7297,129.37,129.33,27.062]
["bitfinex","SOLUSD",1725615665750,20.0,129.36,129.34,7.7312]
["bitfinex","SOLUSD",1725615666539,20.0,129.36,129.33,27.0621]
["bitfinex","SOLUSD",1725615666738,27.16622187,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725615666739,1.34622187,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725615666933,9.07432187,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725615667122,7.7283,129.4,129.36,19.3258]
["bitfinex","SOLUSD",1725615667331,18.79002981,129.43,129.33,19.329]
["bitfinex","SOLUSD",1725615667529,7.7296,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725615667730,7.7298,129.37,129.33,27.0608]
["bitfinex","SOLUSD",1725615667951,7.7293,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725615668253,7.7293,129.38,129.35,30.0]
["bitfinex","SOLUSD",1725615668460,18.79002981,129.43,129.35,30.0]
["bitfinex","SOLUSD",1725615668758,7.7303,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725615668942,19.3214,129.39,129.3,42.8639]
["bitfinex","SOLUSD",1725615669138,87.0519,129.38,129.3,35.1306]
["bitfinex","SOLUSD",1725615669372,7.7311,129.35,129.32,37.7327]
["bitfinex","SOLUSD",1725615669856,7.7311,129.35,129.32,30.0]
["bitfinex","SOLUSD",1725615670761,7.7311,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725615671124,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725615671325,42.0519,129.38,129.32,19.3315]
["bitfinex","SOLUSD",1725615671761,7.7299,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725615672054,20.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725615672755,27.7304,129.36,129.32,27.0637]
["bitfinex","SOLUSD",1725615673363,20.0,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1725615673738,20.0,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725615674037,16.5977,129.34,129.26,19.3395]
["bitfinex","SOLUSD",1725615674349,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725615675138,7.7326,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725615675337,20.0,129.32,129.28,19.3371]
["bitfinex","SOLUSD",1725615675630,27.7331,129.32,129.28,27.0718]
["bitfinex","SOLUSD",1725615678155,7.7334,129.31,129.28,19.3371]
["bitfinex","SOLUSD",1725615678856,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725615680531,7.7339,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725615681880,7.7336,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725615683174,27.7332,129.32,129.27,19.3392]
["bitfinex","SOLUSD",1725615683755,27.7332,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725615684252,20.0,129.32,129.27,19.3392]
["bitfinex","SOLUSD",1725615684456,7.734,129.3,129.27,19.3392]
["bitfinex","SOLUSD",1725615685350,7.734,129.3,129.27,27.0748]
["bitfinex","SOLUSD",1725615685781,7.7335,129.31,129.27,27.0748]
["bitfinex","SOLUSD",1725615686978,7.7335,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725615688582,25.67647505,129.34,129.29,19.3362]
["bitfinex","SOLUSD",1725615688874,7.7321,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1725615689479,7.7321,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725615689682,35.9269,129.34,129.26,19.3401]
["bitfinex","SOLUSD",1725615689974,65.0,129.33,129.26,19.3401]
["bitfinex","SOLUSD",1725615690179,7.7344,129.3,129.26,27.0761]
["bitfinex","SOLUSD",1725615690555,7.7347,129.29,129.26,19.3401]
["bitfinex","SOLUSD",1725615692878,7.7361,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725615693057,15.0107,129.29,129.21,19.3468]
["bitfinex","SOLUSD",1725615693058,20.0,129.26,129.21,19.3468]
["bitfinex","SOLUSD",1725615693379,7.7376,129.24,129.21,19.3468]
["bitfinex","SOLUSD",1725615695469,20.0,129.26,129.19,7.7401]
["bitfinex","SOLUSD",1725615695470,7.7384,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725615696164,7.7384,129.23,129.18,27.0927]
["bitfinex","SOLUSD",1725615696560,6.171,129.25,129.15,25.3829]
["bitfinex","SOLUSD",1725615696561,7.7393,129.21,129.15,25.3829]
["bitfinex","SOLUSD",1725615696873,20.0,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1725615696874,7.7388,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1725615697579,20.0,129.21,129.15,19.3561]
["bitfinex","SOLUSD",1725615698073,20.0,129.21,129.15,27.0989]
["bitfinex","SOLUSD",1725615698267,45.0,129.2,129.15,27.0989]
["bitfinex","SOLUSD",1725615698652,45.0,129.21,129.15,27.0989]
["bitfinex","SOLUSD",1725615698874,20.0,129.2,129.15,27.0989]
["bitfinex","SOLUSD",1725615699282,7.7405,129.19,129.15,27.0989]
["bitfinex","SOLUSD",1725615700653,20.0,129.2,129.15,19.3561]
["bitfinex","SOLUSD",1725615700854,7.7388,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1725615701071,15.0107,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725615701277,6.171,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725615701457,16.2174,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1725615701659,7.7367,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725615702570,7.7369,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725615702957,35.5571,129.27,129.19,27.0909]
["bitfinex","SOLUSD",1725615703189,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725615703486,7.7371,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725615703675,20.0,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725615706964,27.7375,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725615707985,7.7382,129.23,129.19,27.0913]
["bitfinex","SOLUSD",1725615708481,27.7377,129.24,129.19,27.0913]
["bitfinex","SOLUSD",1725615708790,27.7377,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725615709271,27.7377,129.24,129.19,27.0913]
["bitfinex","SOLUSD",1725615711772,20.0,129.24,129.16,19.3546]
["bitfinex","SOLUSD",1725615711964,21.3478115,129.25,129.16,19.3546]
["bitfinex","SOLUSD",1725615712269,45.0,129.24,129.16,19.3546]
["bitfinex","SOLUSD",1725615712479,7.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725615712894,7.74,129.2,129.16,27.0967]
["bitfinex","SOLUSD",1725615713392,7.7396,129.21,129.16,27.0967]
["bitfinex","SOLUSD",1725615713970,7.7399,129.2,129.16,27.0967]
["bitfinex","SOLUSD",1725615714794,7.7394,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725615715002,7.7387,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1725615715289,20.0,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725615715461,27.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725615715795,20.0,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1725615715994,7.7383,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1725615716167,20.0,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725615716493,27.7387,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725615719477,20.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725615719696,9.0851115,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725615719869,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725615720069,7.7373,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725615720681,7.7367,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725615721193,7.7369,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725615721392,27.7375,129.24,129.2,27.0881]
["bitfinex","SOLUSD",1725615727189,7.7382,129.23,129.2,19.3485]
["bitfinex","SOLUSD",1725615728200,1.34751599,129.28,129.19,6.1109]
["bitfinex","SOLUSD",1725615728421,9.08281599,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615728582,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615729103,7.7347,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725615729279,7.7347,129.29,129.24,27.081]
["bitfinex","SOLUSD",1725615729474,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725615731183,20.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725615731915,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725615732110,9.08069849,129.31,129.26,27.0769]
["bitfinex","SOLUSD",1725615732406,22.6528,129.34,129.26,19.3407]
["bitfinex","SOLUSD",1725615733405,7.7325,129.33,129.28,19.3376]
["bitfinex","SOLUSD",1725615734201,7.7317,129.34,129.28,19.3376]
["bitfinex","SOLUSD",1725615734385,7.7317,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1725615734587,27.7322,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1725615735194,7.7328,129.32,129.28,27.0726]
["bitfinex","SOLUSD",1725615737289,20.0,129.33,129.28,27.0726]
["bitfinex","SOLUSD",1725615737290,7.7334,129.31,129.28,19.3376]
["bitfinex","SOLUSD",1725615738408,7.7329,129.32,129.28,27.0726]
["bitfinex","SOLUSD",1725615743499,7.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725615745517,7.7329,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1725615752430,7.7334,129.31,129.28,19.3376]
["bitfinex","SOLUSD",1725615754399,7.7334,129.31,129.28,27.0727]
["bitfinex","SOLUSD",1725615755143,20.0,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725615755302,20.67443978,129.35,129.28,19.3376]
["bitfinex","SOLUSD",1725615755303,27.7321,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725615757719,7.7321,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725615758645,7.7321,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725615759826,7.7321,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725615760438,27.7318,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725615763040,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725615765514,27.7316,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725615766422,7.7321,129.33,129.3,27.0671]
["bitfinex","SOLUSD",1725615767622,27.7318,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725615770448,7.7318,129.34,129.3,27.0671]
["bitfinex","SOLUSD",1725615771727,16.2358,129.37,129.32,27.0643]
["bitfinex","SOLUSD",1725615771728,7.7304,129.36,129.32,27.0643]
["bitfinex","SOLUSD",1725615775428,7.7304,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725615777121,1.34638341,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725615777332,7.7296,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725615777650,27.7297,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725615778150,27.7297,129.37,129.34,9.27561666]
["bitfinex","SOLUSD",1725615778455,27.7297,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725615779758,27.7297,129.37,129.33,27.0609]
["bitfinex","SOLUSD",1725615780635,7.731,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725615780836,20.0,129.37,129.3,19.3335]
["bitfinex","SOLUSD",1725615781039,45.0,129.36,129.3,19.3335]
["bitfinex","SOLUSD",1725615781234,20.0,129.35,129.3,19.3335]
["bitfinex","SOLUSD",1725615781836,7.7324,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725615782141,7.7329,129.32,129.28,42.1476]
["bitfinex","SOLUSD",1725615782350,7.7349,129.29,129.27,7.36272297]
["bitfinex","SOLUSD",1725615782654,20.0,129.28,129.19,21.4444]
["bitfinex","SOLUSD",1725615782852,20.0,129.28,129.2,24.1462078]
["bitfinex","SOLUSD",1725615783061,7.7373,129.25,129.21,5.63608652]
["bitfinex","SOLUSD",1725615783356,7.7373,129.25,129.2,10.11742201]
["bitfinex","SOLUSD",1725615783528,7.7373,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725615784643,7.7365,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1725615784843,20.0,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725615785341,27.737,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725615785938,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725615791337,7.7358,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725615791541,7.7358,129.27,129.23,27.0833]
["bitfinex","SOLUSD",1725615793273,7.7363,129.26,129.23,19.3452]
["bitfinex","SOLUSD",1725615794774,15.9381,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1725615794980,27.7351,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725615798682,27.7351,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725615799881,20.0,129.28,129.25,27.079]
["bitfinex","SOLUSD",1725615801782,27.7353,129.28,129.25,19.3422]
["bitfinex","SOLUSD",1725615803780,20.0,129.28,129.25,19.3422]
["bitfinex","SOLUSD",1725615803986,20.0,129.28,129.25,27.0788]
["bitfinex","SOLUSD",1725615805980,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615806568,7.734,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725615806973,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615807788,7.7347,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725615810804,15.2168,129.32,129.24,37.20807347]
["bitfinex","SOLUSD",1725615810974,1.34692933,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725615810975,9.07882933,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1725615811288,1.34692933,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725615811660,21.3077,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725615812069,7.7349,129.29,129.23,19.3442]
["bitfinex","SOLUSD",1725615812286,16.4752,129.3,129.23,19.3442]
["bitfinex","SOLUSD",1725615812593,20.0,129.29,129.23,19.3442]
["bitfinex","SOLUSD",1725615813589,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725615814495,20.0,129.29,129.25,19.3421]
["bitfinex","SOLUSD",1725615814496,7.7335,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725615814684,20.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725615818604,27.7339,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725615819377,7.7349,129.29,129.25,27.0788]
["bitfinex","SOLUSD",1725615819574,7.7353,129.28,129.25,19.3421]
["bitfinex","SOLUSD",1725615820699,7.7347,129.29,129.25,27.0789]
["bitfinex","SOLUSD",1725615820910,7.7329,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725615821125,7.7329,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725615821281,16.63,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725615821282,24.3624,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725615821692,7.7324,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725615822681,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725615823778,20.0,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1725615823990,7.7324,129.33,129.29,27.0704]
["bitfinex","SOLUSD",1725615824200,27.7328,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725615824386,27.7329,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725615824586,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725615826579,7.7342,129.3,129.26,27.0759]
["bitfinex","SOLUSD",1725615827399,7.7337,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725615827807,7.7345,129.3,129.26,19.3398]
["bitfinex","SOLUSD",1725615828106,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725615828285,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725615828486,20.0,129.34,129.28,19.3371]
["bitfinex","SOLUSD",1725615828705,7.7331,129.32,129.28,27.0719]
["bitfinex","SOLUSD",1725615828914,20.0,129.31,129.28,27.0719]
["bitfinex","SOLUSD",1725615830608,7.7323,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725615830800,20.0,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725615830999,27.7327,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725615831692,7.7335,129.31,129.28,19.3371]
["bitfinex","SOLUSD",1725615832018,20.0,129.32,129.27,7.7354]
["bitfinex","SOLUSD",1725615832312,7.7336,129.31,129.27,27.0747]
["bitfinex","SOLUSD",1725615837991,19.3316,129.33,129.25,19.3423]
["bitfinex","SOLUSD",1725615838195,7.7355,129.28,129.24,12.42939019]
["bitfinex","SOLUSD",1725615838418,7.7355,129.28,129.25,7.35734662]
["bitfinex","SOLUSD",1725615838734,7.7355,129.28,129.24,18.87288998]
["bitfinex","SOLUSD",1725615838931,7.736,129.27,129.23,19.3451]
["bitfinex","SOLUSD",1725615839232,19.3349,129.3,129.24,7.35721571]
["bitfinex","SOLUSD",1725615839233,7.7364,129.26,129.24,7.35721571]
["bitfinex","SOLUSD",1725615839442,7.7364,129.26,129.22,15.09541175]
["bitfinex","SOLUSD",1725615839739,7.7364,129.26,129.22,7.7381]
["bitfinex","SOLUSD",1725615841441,7.7348,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725615841614,20.0,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725615842237,20.0,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725615843117,7.7346,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725615843536,7.7343,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725615843747,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725615844125,7.7334,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725615844829,7.7344,129.3,129.26,27.0757]
["bitfinex","SOLUSD",1725615845929,7.7344,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725615848240,16.374,129.33,129.24,4.69491675]
["bitfinex","SOLUSD",1725615848542,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615853751,15.8123,129.29,129.22,4.69491675]
["bitfinex","SOLUSD",1725615853920,7.7371,129.25,129.22,4.69491675]
["bitfinex","SOLUSD",1725615854115,15.8123,129.29,129.22,12.43351675]
["bitfinex","SOLUSD",1725615854342,7.7365,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725615856039,7.7365,129.26,129.23,15.10221944]
["bitfinex","SOLUSD",1725615856242,7.7365,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725615856625,7.7361,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725615858340,7.7366,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725615862649,7.7366,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725615863848,7.737,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725615864855,7.737,129.25,129.21,27.0872]
["bitfinex","SOLUSD",1725615865631,7.737,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725615865835,19.3403,129.27,129.19,19.351]
["bitfinex","SOLUSD",1725615866029,20.0,129.26,129.18,65.65860794]
["bitfinex","SOLUSD",1725615866262,7.7373,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725615869548,7.7365,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725615871457,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725615875945,7.7382,129.23,129.19,12.44218587]
["bitfinex","SOLUSD",1725615876144,7.7378,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725615877256,7.7372,129.25,129.21,7.36406925]
["bitfinex","SOLUSD",1725615877459,7.7372,129.25,129.19,4.70287936]
["bitfinex","SOLUSD",1725615877767,7.7372,129.25,129.2,7.36434852]
["bitfinex","SOLUSD",1725615877939,7.7372,129.25,129.21,7.36434852]
["bitfinex","SOLUSD",1725615878140,7.7372,129.25,129.19,4.70287936]
["bitfinex","SOLUSD",1725615878351,7.7372,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725615879059,7.7372,129.25,129.21,15.10329122]
["bitfinex","SOLUSD",1725615879258,7.7372,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725615881962,7.7376,129.24,129.21,7.739]
["bitfinex","SOLUSD",1725615882652,7.7376,129.24,129.2,27.0881]
["bitfinex","SOLUSD",1725615883261,19.3421,129.26,129.19,12.4405573]
["bitfinex","SOLUSD",1725615883465,65.0,129.25,129.21,5.63521161]
["bitfinex","SOLUSD",1725615883760,65.0,129.25,129.19,12.4405573]
["bitfinex","SOLUSD",1725615883761,65.0,129.25,129.2,7.36462572]
["bitfinex","SOLUSD",1725615884138,65.0,129.25,129.19,12.4405573]
["bitfinex","SOLUSD",1725615884338,7.7388,129.22,129.19,12.4405573]
["bitfinex","SOLUSD",1725615884565,7.7388,129.22,129.19,4.7004573]
["bitfinex","SOLUSD",1725615885068,7.7399,129.2,129.19,4.7004573]
["bitfinex","SOLUSD",1725615887105,27.7399,129.2,129.19,4.7004573]
["bitfinex","SOLUSD",1725615893969,27.7399,129.2,129.13,19.3602]
["bitfinex","SOLUSD",1725615893970,27.7399,129.2,129.14,14.66513337]
["bitfinex","SOLUSD",1725615894271,20.0,129.19,129.16,27.0979]
["bitfinex","SOLUSD",1725615898979,7.7396,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725615899179,20.0,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725615899557,1.34806205,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725615899863,7.7394,129.21,129.18,19.3515]
["bitfinex","SOLUSD",1725615900369,7.7389,129.22,129.18,19.3515]
["bitfinex","SOLUSD",1725615900573,7.7382,129.23,129.2,19.3498]
["bitfinex","SOLUSD",1725615900871,15.5132,129.24,129.16,27.0975]
["bitfinex","SOLUSD",1725615900872,7.7403,129.2,129.16,27.0975]
["bitfinex","SOLUSD",1725615901047,34.8571,129.24,129.16,19.3557]
["bitfinex","SOLUSD",1725615901250,34.8571,129.24,129.16,27.0978]
["bitfinex","SOLUSD",1725615901680,7.7401,129.2,129.16,27.0978]
["bitfinex","SOLUSD",1725615902252,7.7398,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725615902459,20.0,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725615903258,20.0,129.2,129.17,19.3529]
["bitfinex","SOLUSD",1725615903455,20.0,129.21,129.17,19.3529]
["bitfinex","SOLUSD",1725615903869,7.7381,129.23,129.19,7.74]
["bitfinex","SOLUSD",1725615904071,20.0,129.22,129.19,7.74]
["bitfinex","SOLUSD",1725615904378,20.0,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1725615905350,23.251,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725615905351,7.7378,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725615907062,20.0,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725615907876,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725615908060,20.0,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725615908759,7.7366,129.26,129.22,8.97717145]
["bitfinex","SOLUSD",1725615909157,20.0,129.25,129.22,8.97717145]
["bitfinex","SOLUSD",1725615909382,20.0,129.25,129.22,1.23847145]
["bitfinex","SOLUSD",1725615909613,27.7355,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725615910471,27.7355,129.28,129.25,1.23836457]
["bitfinex","SOLUSD",1725615911577,7.7343,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615911765,7.7343,129.3,129.27,1.54507761]
["bitfinex","SOLUSD",1725615912589,7.7343,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725615912962,20.0,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725615913271,27.7347,129.29,129.25,27.0777]
["bitfinex","SOLUSD",1725615914187,7.7347,129.29,129.25,27.0777]
["bitfinex","SOLUSD",1725615916302,7.7353,129.28,129.25,19.3409]
["bitfinex","SOLUSD",1725615916996,7.7357,129.27,129.23,15.334]
["bitfinex","SOLUSD",1725615918094,7.7353,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725615918397,7.7353,129.28,129.24,9.28430425]
["bitfinex","SOLUSD",1725615919194,7.7353,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725615920698,7.7357,129.27,129.23,42.4157]
["bitfinex","SOLUSD",1725615921281,7.7357,129.27,129.23,43.69405488]
["bitfinex","SOLUSD",1725615921592,7.7357,129.27,129.23,42.4157]
["bitfinex","SOLUSD",1725615922200,7.7357,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725615925998,7.7354,129.28,129.24,9.28474157]
["bitfinex","SOLUSD",1725615926600,7.7354,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725615928416,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725615928597,20.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725615929082,15.1343,129.34,129.27,19.3393]
["bitfinex","SOLUSD",1725615929282,15.1343,129.34,129.26,14.66513337]
["bitfinex","SOLUSD",1725615929283,7.7325,129.33,129.26,14.66513337]
["bitfinex","SOLUSD",1725615929482,7.7325,129.33,129.29,27.0692]
["bitfinex","SOLUSD",1725615931399,20.0,129.32,129.29,27.0692]
["bitfinex","SOLUSD",1725615932793,27.7329,129.32,129.29,19.3348]
["bitfinex","SOLUSD",1725615932993,7.734,129.3,129.26,27.0757]
["bitfinex","SOLUSD",1725615935906,20.0,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725615935907,27.7328,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725615936213,7.7324,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725615936710,7.7328,129.32,129.28,27.0721]
["bitfinex","SOLUSD",1725615938194,16.0763,129.34,129.25,19.3412]
["bitfinex","SOLUSD",1725615938510,16.0763,129.34,129.24,7.7375]
["bitfinex","SOLUSD",1725615938511,70.687,129.31,129.24,7.7375]
["bitfinex","SOLUSD",1725615938811,7.7353,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725615939014,7.7353,129.28,129.23,19.3439]
["bitfinex","SOLUSD",1725615939196,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725615939394,7.7341,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1725615939628,20.0,129.29,129.27,7.7354]
["bitfinex","SOLUSD",1725615940118,7.7329,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725615940316,20.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725615940620,20.0,129.31,129.28,27.0729]
["bitfinex","SOLUSD",1725615941693,0.3046388,129.35,129.29,59.59123337]
["bitfinex","SOLUSD",1725615941897,0.3046388,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1725615942394,0.3046388,129.35,129.34,8.37724915]
["bitfinex","SOLUSD",1725615947437,0.3046388,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1725615950326,0.3046388,129.35,129.34,52.7315]
["bitfinex","SOLUSD",1725615951313,0.3046388,129.35,129.34,58.747]
["bitfinex","SOLUSD",1725615951513,0.3046388,129.35,129.34,78.747]
["bitfinex","SOLUSD",1725615952797,0.3046388,129.35,129.34,80.02832788]
["bitfinex","SOLUSD",1725615953127,20.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725615953300,20.0,129.43,129.4,9.00996563]
["bitfinex","SOLUSD",1725615955017,27.7262,129.43,129.4,9.00996563]
["bitfinex","SOLUSD",1725615955822,16.257,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1725615956028,6.5744,129.47,129.42,1.28212038]
["bitfinex","SOLUSD",1725615956326,14.2985,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725615956905,7.7244,129.46,129.42,27.0418]
["bitfinex","SOLUSD",1725615957526,7.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725615959531,7.725,129.45,129.42,27.0422]
["bitfinex","SOLUSD",1725615960906,7.7256,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725615961400,7.7246,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725615961623,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725615961820,7.724,129.47,129.42,19.3161]
["bitfinex","SOLUSD",1725615962007,7.724,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725615962215,16.0502569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725615962216,8.5617569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725615962427,27.7238,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725615963314,20.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725615963523,27.7238,129.47,129.43,27.04]
["bitfinex","SOLUSD",1725615965134,27.7238,129.47,129.44,1.54483442]
["bitfinex","SOLUSD",1725615965430,20.0,129.47,129.44,9.27013442]
["bitfinex","SOLUSD",1725615966514,20.0,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725615966716,8.5614569,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725615967032,0.8381569,129.48,129.43,19.314]
["bitfinex","SOLUSD",1725615967225,7.7239,129.47,129.43,27.0397]
["bitfinex","SOLUSD",1725615967737,0.8381569,129.48,129.38,15.929]
["bitfinex","SOLUSD",1725615967738,35.8652,129.46,129.38,15.929]
["bitfinex","SOLUSD",1725615967919,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725615969233,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725615971216,7.7261,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725615974438,7.7268,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725615974839,7.7276,129.41,129.38,19.3217]
["bitfinex","SOLUSD",1725615975013,7.727,129.42,129.38,27.0508]
["bitfinex","SOLUSD",1725615975710,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725615975913,7.728,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725615976439,7.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725615978828,7.7285,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725615979027,7.7285,129.39,129.35,27.0567]
["bitfinex","SOLUSD",1725615979547,7.7285,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725615980234,7.7279,129.4,129.36,9.27605103]
["bitfinex","SOLUSD",1725615980430,15.7085,129.41,129.37,19.3243]
["bitfinex","SOLUSD",1725615980639,23.4359,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725615981147,23.4359,129.41,129.37,27.0538]
["bitfinex","SOLUSD",1725615981317,23.4359,129.41,129.38,1.54572009]
["bitfinex","SOLUSD",1725615981517,7.7274,129.41,129.38,9.27472009]
["bitfinex","SOLUSD",1725615981725,7.7257,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1725615981955,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725615983249,27.7263,129.43,129.39,27.0496]
["bitfinex","SOLUSD",1725615984851,15.6154,129.47,129.41,19.3183]
["bitfinex","SOLUSD",1725615985161,15.6154,129.47,129.41,27.0456]
["bitfinex","SOLUSD",1725615985162,7.7253,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1725615985437,20.0,129.44,129.41,27.0456]
["bitfinex","SOLUSD",1725615987148,7.7253,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1725615987443,20.0,129.44,129.41,27.0456]
["bitfinex","SOLUSD",1725615988342,20.0,129.44,129.38,19.3215]
["bitfinex","SOLUSD",1725615988519,20.0,129.46,129.38,19.3215]
["bitfinex","SOLUSD",1725615988721,45.0,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725615988927,20.0,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725615990345,7.7268,129.42,129.38,27.0504]
["bitfinex","SOLUSD",1725615990554,7.7274,129.41,129.38,27.0504]
["bitfinex","SOLUSD",1725615991849,7.7269,129.42,129.38,27.0504]
["bitfinex","SOLUSD",1725615994126,20.0,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725615994844,20.0,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725615995045,45.0,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725615995238,7.728,129.4,129.37,7.7294]
["bitfinex","SOLUSD",1725615996356,7.7276,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725615998544,27.7269,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725615999149,20.0,129.42,129.37,19.3229]
["bitfinex","SOLUSD",1725615999354,20.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725615999544,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725616000845,27.7268,129.42,129.38,27.0504]
["bitfinex","SOLUSD",1725616001345,27.7268,129.42,129.39,0.93899392]
["bitfinex","SOLUSD",1725616001656,27.7268,129.42,129.38,27.98939392]
["bitfinex","SOLUSD",1725616001856,27.7268,129.42,129.39,0.93891089]
["bitfinex","SOLUSD",1725616002060,27.7268,129.42,129.39,8.66721089]
["bitfinex","SOLUSD",1725616002634,20.0,129.42,129.4,8.66663833]
["bitfinex","SOLUSD",1725616002939,20.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725616003455,7.7258,129.44,129.41,8.87938048]
["bitfinex","SOLUSD",1725616003654,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725616004434,20.0,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725616005247,27.7263,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725616005944,7.7263,129.43,129.39,27.0484]
["bitfinex","SOLUSD",1725616007184,3.97115134,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616007367,3.97115134,129.48,129.42,19.3157]
["bitfinex","SOLUSD",1725616007368,0.8381569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725616008538,20.8381569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725616008949,28.5613569,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725616010850,20.8381569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725616012468,20.8381569,129.48,129.45,19.3121]
["bitfinex","SOLUSD",1725616012672,0.8381569,129.48,129.46,7.724]
["bitfinex","SOLUSD",1725616012876,20.8381569,129.48,129.45,27.0368]
["bitfinex","SOLUSD",1725616013161,20.8381569,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725616013162,0.8381569,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725616019375,0.8381569,129.48,129.46,27.0335]
["bitfinex","SOLUSD",1725616019585,0.8381569,129.48,129.46,19.3095]
["bitfinex","SOLUSD",1725616019883,0.8381569,129.48,129.46,27.0338]
["bitfinex","SOLUSD",1725616020178,0.8381569,129.48,129.46,19.3095]
["bitfinex","SOLUSD",1725616020958,0.8381569,129.48,129.46,28.01391678]
["bitfinex","SOLUSD",1725616021484,0.8381569,129.48,129.46,27.0338]
["bitfinex","SOLUSD",1725616023876,7.7248,129.46,129.43,19.3151]
["bitfinex","SOLUSD",1725616024179,7.7248,129.46,129.43,27.0412]
["bitfinex","SOLUSD",1725616024369,7.724,129.47,129.43,27.0412]
["bitfinex","SOLUSD",1725616024560,20.0,129.46,129.43,27.0412]
["bitfinex","SOLUSD",1725616024763,27.7245,129.46,129.43,19.3151]
["bitfinex","SOLUSD",1725616026665,27.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725616027673,27.7245,129.46,129.43,9.27112214]
["bitfinex","SOLUSD",1725616027866,27.7245,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725616028070,0.8381569,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725616028071,7.7239,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725616029189,8.5614569,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725616029417,0.8381569,129.48,129.47,27.0331]
["bitfinex","SOLUSD",1725616039299,0.8381569,129.48,129.47,19.3094]
["bitfinex","SOLUSD",1725616039467,8.5614569,129.48,129.45,27.0369]
["bitfinex","SOLUSD",1725616039796,8.5614569,129.48,129.45,19.3122]
["bitfinex","SOLUSD",1725616039969,8.5614569,129.48,129.45,27.037]
["bitfinex","SOLUSD",1725616040362,8.5614569,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616040587,7.7238,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1725616041886,0.8381569,129.48,129.41,19.3182]
["bitfinex","SOLUSD",1725616042098,65.8381569,129.48,129.41,19.3182]
["bitfinex","SOLUSD",1725616042469,7.7246,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725616043371,7.7246,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725616043568,7.724,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725616043771,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725616043988,20.8381569,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725616044164,20.8381569,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1725616044372,20.8381569,129.48,129.45,27.037]
["bitfinex","SOLUSD",1725616044789,20.8381569,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1725616045089,28.5613569,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1725616046198,28.5613569,129.48,129.45,20.16299912]
["bitfinex","SOLUSD",1725616046368,20.8381569,129.48,129.45,27.88789912]
["bitfinex","SOLUSD",1725616046565,20.8381569,129.48,129.46,0.85053341]
["bitfinex","SOLUSD",1725616046768,20.8381569,129.48,129.46,1.54465105]
["bitfinex","SOLUSD",1725616047382,20.8381569,129.48,129.46,9.26885105]
["bitfinex","SOLUSD",1725616047992,20.8381569,129.48,129.46,9.2688376]
["bitfinex","SOLUSD",1725616049096,20.8381569,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725616049276,20.8381569,129.48,129.45,27.0372]
["bitfinex","SOLUSD",1725616051575,20.8381569,129.48,129.46,7.7239]
["bitfinex","SOLUSD",1725616051880,0.8381569,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725616052688,0.8381569,129.48,129.46,7.7241]
["bitfinex","SOLUSD",1725616055209,0.8381569,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725616055673,0.8381569,129.48,129.47,8.81615299]
["bitfinex","SOLUSD",1725616055875,0.8381569,129.48,129.47,9.26787948]
["bitfinex","SOLUSD",1725616056488,0.8381569,129.48,129.47,103.74283112]
["bitfinex","SOLUSD",1725616057077,19.2943,129.58,129.47,103.74283112]
["bitfinex","SOLUSD",1725616057078,15.0071,129.59,129.53,19.3005]
["bitfinex","SOLUSD",1725616057275,22.7241,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725616057502,22.7241,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725616057714,22.7241,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1725616057915,7.7177,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725616058199,7.0560569,129.61,129.53,19.3005]
["bitfinex","SOLUSD",1725616058380,7.7179,129.57,129.49,50.0]
["bitfinex","SOLUSD",1725616058577,7.7179,129.57,129.49,7.7221]
["bitfinex","SOLUSD",1725616058800,7.7201,129.54,129.48,33.3455]
["bitfinex","SOLUSD",1725616059800,7.7208,129.52,129.48,19.3067]
["bitfinex","SOLUSD",1725616060409,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725616060410,7.7223,129.5,129.46,16.0356]
["bitfinex","SOLUSD",1725616060595,7.7235,129.48,129.45,6.657]
["bitfinex","SOLUSD",1725616060909,7.7235,129.48,129.43,12.94312487]
["bitfinex","SOLUSD",1725616061110,7.7235,129.48,129.44,20.66822487]
["bitfinex","SOLUSD",1725616061309,7.7235,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725616061609,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725616062610,7.7232,129.48,129.44,27.0389]
["bitfinex","SOLUSD",1725616064513,7.7232,129.48,129.42,72.0554]
["bitfinex","SOLUSD",1725616064514,7.7234,129.48,129.42,72.0554]
["bitfinex","SOLUSD",1725616064685,7.7234,129.48,129.43,5.59665713]
["bitfinex","SOLUSD",1725616065610,7.7234,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725616066901,7.7226,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725616068520,7.7233,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616072095,15.1756,129.5,129.43,19.3151]
["bitfinex","SOLUSD",1725616072096,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725616072297,7.7228,129.49,129.45,27.0372]
["bitfinex","SOLUSD",1725616072521,7.7228,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616072817,15.0588,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725616073198,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725616078617,7.721,129.52,129.49,1.54431692]
["bitfinex","SOLUSD",1725616079202,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725616079731,7.721,129.52,129.48,8.31486158]
["bitfinex","SOLUSD",1725616080029,7.721,129.52,129.49,0.59171588]
["bitfinex","SOLUSD",1725616080228,7.721,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725616080811,0.1,129.6,129.51,50.0]
["bitfinex","SOLUSD",1725616081005,7.816,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725616081325,0.1,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725616081507,0.1,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725616081911,0.1,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725616082117,7.7177,129.58,129.53,19.2992]
["bitfinex","SOLUSD",1725616082431,7.7177,129.58,129.53,27.019]
["bitfinex","SOLUSD",1725616082602,20.0,129.57,129.53,27.019]
["bitfinex","SOLUSD",1725616082807,7.7177,129.58,129.53,27.019]
["bitfinex","SOLUSD",1725616083204,20.0,129.57,129.53,27.019]
["bitfinex","SOLUSD",1725616083708,7.7184,129.56,129.53,19.2992]
["bitfinex","SOLUSD",1725616084105,7.7184,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725616084826,7.7184,129.56,129.5,19.3039]
["bitfinex","SOLUSD",1725616084827,52.7191,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725616085229,45.0,129.55,129.5,27.0257]
["bitfinex","SOLUSD",1725616085436,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725616086340,43.7557,129.57,129.52,19.3016]
["bitfinex","SOLUSD",1725616087334,43.7557,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725616088434,7.7184,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725616088638,20.0,129.55,129.52,27.0222]
["bitfinex","SOLUSD",1725616089912,7.7184,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725616090114,20.0,129.55,129.52,27.0222]
["bitfinex","SOLUSD",1725616090312,27.7191,129.55,129.52,27.0222]
["bitfinex","SOLUSD",1725616090536,27.7191,129.55,129.52,19.3016]
["bitfinex","SOLUSD",1725616093021,27.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725616093332,7.7197,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725616097341,20.0,129.55,129.46,19.3095]
["bitfinex","SOLUSD",1725616097544,45.0,129.54,129.46,19.3095]
["bitfinex","SOLUSD",1725616097733,7.7232,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725616098524,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725616098723,19.305,129.5,129.43,19.314]
["bitfinex","SOLUSD",1725616098928,7.7242,129.47,129.43,27.0399]
["bitfinex","SOLUSD",1725616100137,7.7233,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616100322,7.7238,129.47,129.43,27.04]
["bitfinex","SOLUSD",1725616100923,15.8112,129.49,129.45,19.3124]
["bitfinex","SOLUSD",1725616101137,20.0,129.48,129.45,27.037]
["bitfinex","SOLUSD",1725616101323,20.0,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616101324,27.7233,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616101519,7.7239,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725616102225,7.7239,129.47,129.43,9.2708306]
["bitfinex","SOLUSD",1725616102428,27.7234,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725616102738,20.0,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1725616103139,27.7233,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1725616105550,7.7238,129.47,129.44,19.3138]
["bitfinex","SOLUSD",1725616106756,7.7238,129.47,129.44,27.0393]
["bitfinex","SOLUSD",1725616106933,7.7238,129.47,129.44,19.3138]
["bitfinex","SOLUSD",1725616107731,27.7234,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1725616113857,7.7238,129.47,129.44,27.0392]
["bitfinex","SOLUSD",1725616114067,7.7238,129.47,129.44,19.3138]
["bitfinex","SOLUSD",1725616114358,20.0,129.48,129.4,22.3992]
["bitfinex","SOLUSD",1725616114674,7.7259,129.44,129.41,19.3171]
["bitfinex","SOLUSD",1725616115543,7.7259,129.44,129.41,27.0443]
["bitfinex","SOLUSD",1725616115737,7.7252,129.45,129.41,27.0443]
["bitfinex","SOLUSD",1725616116154,20.0,129.48,129.42,1.54529292]
["bitfinex","SOLUSD",1725616116155,7.7248,129.46,129.42,1.54529292]
["bitfinex","SOLUSD",1725616116347,20.0,129.45,129.42,1.54529292]
["bitfinex","SOLUSD",1725616116541,20.0,129.45,129.41,19.3171]
["bitfinex","SOLUSD",1725616117273,20.0,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725616117554,7.7239,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725616117755,27.7244,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725616119740,20.0,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725616121330,27.7245,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725616124367,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725616124843,20.0,129.46,129.43,7.7258]
["bitfinex","SOLUSD",1725616126980,27.7245,129.46,129.43,7.7258]
["bitfinex","SOLUSD",1725616127149,7.7253,129.45,129.42,19.3156]
["bitfinex","SOLUSD",1725616132460,27.7246,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1725616132863,7.7253,129.45,129.42,19.3156]
["bitfinex","SOLUSD",1725616133296,7.7253,129.45,129.42,27.0421]
["bitfinex","SOLUSD",1725616133990,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725616133991,27.7246,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725616134367,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725616135283,20.0,129.46,129.4,26.6679836]
["bitfinex","SOLUSD",1725616135478,7.7252,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616137692,7.7257,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725616138362,7.7252,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616139174,7.7252,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725616139493,7.7246,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725616139694,20.0,129.45,129.42,8.73893407]
["bitfinex","SOLUSD",1725616139990,20.0,129.45,129.43,7.7259]
["bitfinex","SOLUSD",1725616140586,20.0,129.45,129.42,7.7264]
["bitfinex","SOLUSD",1725616141088,15.8112,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725616141295,23.5338,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725616141474,23.5338,129.49,129.45,27.037]
["bitfinex","SOLUSD",1725616142682,23.5338,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616144376,15.8112,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616145289,23.5338,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616146378,23.5338,129.49,129.45,19.3123]
["bitfinex","SOLUSD",1725616146379,7.7233,129.48,129.45,27.037]
["bitfinex","SOLUSD",1725616149281,23.534,129.49,129.45,27.037]
["bitfinex","SOLUSD",1725616149600,6.3413,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725616149601,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616149825,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616150003,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725616150905,6.3413,129.51,129.46,0.5714133]
["bitfinex","SOLUSD",1725616150906,22.7403,129.52,129.48,7.7226]
["bitfinex","SOLUSD",1725616151082,27.7214,129.51,129.48,27.0305]
["bitfinex","SOLUSD",1725616151278,27.7214,129.51,129.48,19.3079]
["bitfinex","SOLUSD",1725616155077,7.722,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1725616155282,7.7226,129.49,129.46,27.0349]
["bitfinex","SOLUSD",1725616155498,7.7232,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1725616155978,7.7232,129.48,129.44,27.039]
["bitfinex","SOLUSD",1725616156901,20.0,129.51,129.44,27.039]
["bitfinex","SOLUSD",1725616157209,7.7239,129.47,129.44,19.3138]
["bitfinex","SOLUSD",1725616157385,7.7244,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725616157795,7.7244,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725616158098,7.7244,129.46,129.43,7.36227124]
["bitfinex","SOLUSD",1725616158284,52.7251,129.45,129.41,27.0442]
["bitfinex","SOLUSD",1725616158686,52.7251,129.45,129.42,7.36247823]
["bitfinex","SOLUSD",1725616158899,52.7251,129.45,129.41,27.0442]
["bitfinex","SOLUSD",1725616160289,7.7246,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725616165209,7.725,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725616166485,7.725,129.45,129.41,27.0441]
["bitfinex","SOLUSD",1725616167625,7.7246,129.46,129.42,8.78515515]
["bitfinex","SOLUSD",1725616167913,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725616168223,20.0,129.46,129.43,7.7258]
["bitfinex","SOLUSD",1725616169491,20.0,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725616169996,10.85175822,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725616170200,7.7222,129.5,129.46,7.724]
["bitfinex","SOLUSD",1725616170410,16.3488,129.51,129.43,12.37820469]
["bitfinex","SOLUSD",1725616170612,7.7215,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725616171120,7.7203,129.53,129.48,27.0308]
["bitfinex","SOLUSD",1725616171317,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616171786,7.7203,129.53,129.46,7.36529319]
["bitfinex","SOLUSD",1725616171787,16.4247,129.55,129.5,20.82966235]
["bitfinex","SOLUSD",1725616171990,7.7196,129.54,129.5,27.0263]
["bitfinex","SOLUSD",1725616172424,22.0901,129.58,129.5,19.3047]
["bitfinex","SOLUSD",1725616172605,23.2547,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725616172793,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725616172987,7.7179,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1725616173991,20.0,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725616174194,7.7179,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1725616175498,20.0,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725616176099,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725616176500,20.0,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1725616176806,0.1,129.6,129.52,38.6017]
["bitfinex","SOLUSD",1725616177119,0.1,129.6,129.56,19.2956]
["bitfinex","SOLUSD",1725616177323,0.1,129.6,129.56,27.0136]
["bitfinex","SOLUSD",1725616177823,0.1,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725616178322,20.1,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725616181015,27.8163,129.6,129.56,27.0138]
["bitfinex","SOLUSD",1725616181198,20.1,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725616183630,27.816,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1725616185033,7.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725616185830,27.8162,129.6,129.55,27.0164]
["bitfinex","SOLUSD",1725616186039,45.0,129.59,129.55,27.0164]
["bitfinex","SOLUSD",1725616189109,45.0,129.59,129.52,54.6835]
["bitfinex","SOLUSD",1725616189110,20.0,129.58,129.52,73.9846]
["bitfinex","SOLUSD",1725616189413,7.7181,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1725616189606,52.7181,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1725616190416,52.7181,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725616190622,7.7181,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725616195233,27.7174,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725616196327,7.7178,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725616196632,7.7178,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1725616198419,7.7185,129.56,129.52,27.0216]
["bitfinex","SOLUSD",1725616198808,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725616199022,7.718,129.57,129.53,8.81914752]
["bitfinex","SOLUSD",1725616200320,7.718,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725616200530,27.7174,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725616201132,27.7174,129.58,129.55,1.1746224]
["bitfinex","SOLUSD",1725616201623,27.7174,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725616203039,7.7182,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1725616203412,0.1,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725616204035,7.8161,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1725616205232,0.1,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725616205823,20.1,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725616208750,15.1681,129.59,129.5,22.7261]
["bitfinex","SOLUSD",1725616209041,19.2948,129.57,129.5,19.3036]
["bitfinex","SOLUSD",1725616209417,7.7205,129.53,129.5,19.3036]
["bitfinex","SOLUSD",1725616209926,7.7208,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725616210129,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616210640,23.5552,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616211025,7.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725616211327,7.7186,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725616211538,7.7186,129.56,129.52,9.26457163]
["bitfinex","SOLUSD",1725616212052,7.7182,129.57,129.52,9.26457163]
["bitfinex","SOLUSD",1725616212220,20.0,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725616213637,27.7186,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725616214534,7.719,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725616214736,7.719,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725616215323,7.7198,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1725616215647,7.7203,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725616216150,39.2962,129.56,129.48,27.0297]
["bitfinex","SOLUSD",1725616216452,7.7212,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616216741,7.7203,129.53,129.49,9.2664961]
["bitfinex","SOLUSD",1725616217149,7.7208,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616217750,7.7208,129.52,129.49,1.39146897]
["bitfinex","SOLUSD",1725616218635,7.7208,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616219455,7.7208,129.52,129.49,1.54404722]
["bitfinex","SOLUSD",1725616219635,7.7208,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616220033,7.7208,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725616221553,7.7204,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616222959,7.7209,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725616223337,7.7204,129.53,129.49,8.11260935]
["bitfinex","SOLUSD",1725616223752,7.7208,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725616225531,19.3006,129.53,129.46,22.52509107]
["bitfinex","SOLUSD",1725616225738,7.7223,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1725616226037,7.7227,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725616226233,7.7227,129.49,129.45,27.0362]
["bitfinex","SOLUSD",1725616226553,45.0,129.52,129.42,40.0332869]
["bitfinex","SOLUSD",1725616226554,7.7247,129.46,129.42,40.0332869]
["bitfinex","SOLUSD",1725616226741,7.7247,129.46,129.42,27.0424]
["bitfinex","SOLUSD",1725616228462,7.725,129.45,129.39,47.80532027]
["bitfinex","SOLUSD",1725616228643,7.725,129.45,129.4,7.7276]
["bitfinex","SOLUSD",1725616229140,7.725,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725616230140,27.7232,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725616232064,20.0,129.48,129.45,19.3119]
["bitfinex","SOLUSD",1725616232384,20.0,129.52,129.45,19.3119]
["bitfinex","SOLUSD",1725616232572,45.0,129.51,129.45,19.3119]
["bitfinex","SOLUSD",1725616233062,20.0,129.5,129.45,19.3119]
["bitfinex","SOLUSD",1725616233239,52.7229,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725616233439,20.0,129.48,129.45,27.0366]
["bitfinex","SOLUSD",1725616234040,20.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1725616234241,20.0,129.49,129.45,19.3119]
["bitfinex","SOLUSD",1725616234440,20.0,129.52,129.45,19.3119]
["bitfinex","SOLUSD",1725616234745,45.0,129.51,129.45,19.3119]
["bitfinex","SOLUSD",1725616235066,20.0,129.5,129.45,19.3119]
["bitfinex","SOLUSD",1725616235234,7.7227,129.49,129.45,27.0367]
["bitfinex","SOLUSD",1725616235439,27.7222,129.5,129.45,19.3119]
["bitfinex","SOLUSD",1725616235776,20.0,129.5,129.47,27.0327]
["bitfinex","SOLUSD",1725616240269,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616240570,20.0,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725616240756,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616240950,7.7221,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725616241149,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616241351,20.0,129.5,129.48,7.723]
["bitfinex","SOLUSD",1725616241673,27.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725616242672,7.7216,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725616243585,20.0,129.5,129.45,19.3122]
["bitfinex","SOLUSD",1725616243798,7.7235,129.48,129.45,19.3122]
["bitfinex","SOLUSD",1725616244483,7.7242,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1725616244790,20.0,129.5,129.43,7.7258]
["bitfinex","SOLUSD",1725616244791,7.7234,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616248993,7.7234,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725616249196,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725616249387,7.7217,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616250073,7.7217,129.51,129.47,9.26821752]
["bitfinex","SOLUSD",1725616250267,7.7217,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616251583,7.7217,129.51,129.47,8.46390206]
["bitfinex","SOLUSD",1725616254879,7.7217,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725616255472,7.7217,129.51,129.47,8.46370206]
["bitfinex","SOLUSD",1725616257385,7.7217,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1725616257887,7.7221,129.5,129.46,27.0347]
["bitfinex","SOLUSD",1725616258683,7.7221,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1725616260395,7.7221,129.5,129.46,27.0346]
["bitfinex","SOLUSD",1725616261701,7.7221,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1725616262486,27.7208,129.52,129.48,27.0306]
["bitfinex","SOLUSD",1725616263781,7.7208,129.52,129.48,27.0306]
["bitfinex","SOLUSD",1725616268199,7.7205,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616268402,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725616269974,20.0,129.52,129.48,27.0305]
["bitfinex","SOLUSD",1725616269975,7.7214,129.51,129.48,27.0305]
["bitfinex","SOLUSD",1725616270210,7.7221,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1725616270785,7.7226,129.49,129.46,19.3109]
["bitfinex","SOLUSD",1725616271203,7.7239,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725616271598,7.7243,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725616271802,7.724,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725616273381,7.724,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725616273802,52.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725616273991,7.7229,129.49,129.44,19.3138]
["bitfinex","SOLUSD",1725616275310,7.7229,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725616275493,15.4733,129.52,129.47,1.54321491]
["bitfinex","SOLUSD",1725616275686,7.7205,129.53,129.49,19.3064]
["bitfinex","SOLUSD",1725616275888,7.7205,129.53,129.49,27.0288]
["bitfinex","SOLUSD",1725616276210,7.7209,129.52,129.49,27.0288]
["bitfinex","SOLUSD",1725616276913,7.7209,129.52,129.49,19.3064]
["bitfinex","SOLUSD",1725616277098,7.7209,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725616277308,3.0579652,129.55,129.47,27.0329]
["bitfinex","SOLUSD",1725616277309,7.7215,129.51,129.47,27.0329]
["bitfinex","SOLUSD",1725616279309,21.3163,129.56,129.49,19.3062]
["bitfinex","SOLUSD",1725616279517,7.7199,129.54,129.5,8.98048242]
["bitfinex","SOLUSD",1725616279686,22.9478,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725616280519,7.719,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725616280706,22.9478,129.56,129.52,9.07697641]
["bitfinex","SOLUSD",1725616281023,7.7187,129.56,129.52,9.07697641]
["bitfinex","SOLUSD",1725616281191,20.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725616281390,20.0,129.55,129.51,19.303]
["bitfinex","SOLUSD",1725616282502,27.719,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1725616284513,3.05664239,129.58,129.53,19.3005]
["bitfinex","SOLUSD",1725616284704,22.2986,129.59,129.54,7.719]
["bitfinex","SOLUSD",1725616285110,7.7186,129.56,129.51,23.9281]
["bitfinex","SOLUSD",1725616285305,7.7186,129.56,129.51,16.2073]
["bitfinex","SOLUSD",1725616285700,7.7186,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1725616286112,7.718,129.57,129.52,27.0223]
["bitfinex","SOLUSD",1725616287607,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725616287812,22.2986,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725616288017,72.7174,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725616288195,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725616289228,7.7201,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725616289521,65.0,129.58,129.49,19.3051]
["bitfinex","SOLUSD",1725616289827,7.7205,129.53,129.49,27.0275]
["bitfinex","SOLUSD",1725616290199,7.7209,129.52,129.46,19.3102]
["bitfinex","SOLUSD",1725616290407,52.7209,129.52,129.46,19.3102]
["bitfinex","SOLUSD",1725616291305,52.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725616294201,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616296602,6.3995,129.53,129.45,19.3109]
["bitfinex","SOLUSD",1725616296947,7.7226,129.49,129.45,27.0357]
["bitfinex","SOLUSD",1725616297221,7.7238,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725616297430,64.3034,129.52,129.43,7.7257]
["bitfinex","SOLUSD",1725616297431,7.7234,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1725616298219,7.724,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1725616298508,7.7234,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725616300035,7.7239,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725616300215,15.5474,129.47,129.42,19.3156]
["bitfinex","SOLUSD",1725616301119,7.7247,129.46,129.42,27.0419]
["bitfinex","SOLUSD",1725616302631,23.2713,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725616302823,7.7236,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1725616303030,16.3985,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1725616303235,65.0,129.49,129.44,19.313]
["bitfinex","SOLUSD",1725616303528,6.2202,129.51,129.45,1.54390284]
["bitfinex","SOLUSD",1725616303713,35.9119,129.53,129.45,1.54390284]
["bitfinex","SOLUSD",1725616304336,7.7224,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616306031,7.7226,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725616306826,19.3044,129.51,129.42,34.9283]
["bitfinex","SOLUSD",1725616307035,65.0,129.5,129.42,19.3168]
["bitfinex","SOLUSD",1725616307341,7.7245,129.46,129.42,27.0431]
["bitfinex","SOLUSD",1725616309050,7.725,129.45,129.42,27.0431]
["bitfinex","SOLUSD",1725616309232,7.725,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725616312159,7.7248,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1725616313829,7.724,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725616314443,15.3395,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725616314444,7.7245,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725616315440,7.7245,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1725616315851,7.725,129.45,129.42,27.0433]
["bitfinex","SOLUSD",1725616316225,7.725,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725616317228,7.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725616317627,7.7256,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725616318048,7.7256,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725616318453,7.7256,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725616319260,7.7268,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725616319444,7.7264,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725616319953,7.7279,129.4,129.38,15.574]
["bitfinex","SOLUSD",1725616320258,7.7269,129.42,129.38,23.3031]
["bitfinex","SOLUSD",1725616321160,7.7264,129.43,129.38,23.3031]
["bitfinex","SOLUSD",1725616321333,7.7258,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725616321528,45.0,129.43,129.39,27.0493]
["bitfinex","SOLUSD",1725616322051,7.725,129.45,129.39,19.3213]
["bitfinex","SOLUSD",1725616322251,7.725,129.45,129.4,1.54519561]
["bitfinex","SOLUSD",1725616322447,7.7246,129.46,129.41,19.3183]
["bitfinex","SOLUSD",1725616322654,7.7246,129.46,129.42,9.27186426]
["bitfinex","SOLUSD",1725616322844,7.7246,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725616323352,7.7246,129.46,129.41,27.0454]
["bitfinex","SOLUSD",1725616324061,34.6484,129.48,129.4,7.7277]
["bitfinex","SOLUSD",1725616324239,7.7254,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725616324443,7.7256,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725616324641,7.7262,129.43,129.38,34.8956]
["bitfinex","SOLUSD",1725616324853,7.7262,129.43,129.38,27.0503]
["bitfinex","SOLUSD",1725616326344,7.7274,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725616327162,7.7274,129.41,129.36,13.9393]
["bitfinex","SOLUSD",1725616327366,45.0,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725616327572,7.7274,129.41,129.36,9.27616335]
["bitfinex","SOLUSD",1725616328360,52.728,129.4,129.35,42.5899]
["bitfinex","SOLUSD",1725616328556,45.0,129.4,129.35,15.533]
["bitfinex","SOLUSD",1725616328750,7.7287,129.39,129.35,15.533]
["bitfinex","SOLUSD",1725616330267,7.728,129.4,129.35,23.2638]
["bitfinex","SOLUSD",1725616331371,7.7263,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1725616331686,7.726,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725616332350,7.726,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725616333766,7.7258,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725616334976,7.7262,129.43,129.38,19.3214]
["bitfinex","SOLUSD",1725616335676,7.7262,129.43,129.38,20.65424706]
["bitfinex","SOLUSD",1725616335876,7.7271,129.42,129.38,20.65424706]
["bitfinex","SOLUSD",1725616336674,7.7262,129.43,129.38,28.38294706]
["bitfinex","SOLUSD",1725616336849,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616337360,7.7262,129.43,129.38,28.59550792]
["bitfinex","SOLUSD",1725616337962,7.7262,129.43,129.38,34.4307335]
["bitfinex","SOLUSD",1725616338163,7.7262,129.43,129.38,27.05]
["bitfinex","SOLUSD",1725616338584,7.7269,129.42,129.38,27.05]
["bitfinex","SOLUSD",1725616338792,7.7274,129.41,129.37,15.1102335]
["bitfinex","SOLUSD",1725616339090,7.7281,129.4,129.36,25.8623]
["bitfinex","SOLUSD",1725616339283,52.7286,129.39,129.35,30.6444335]
["bitfinex","SOLUSD",1725616339494,7.7286,129.39,129.35,22.9137335]
["bitfinex","SOLUSD",1725616339871,7.7286,129.39,129.35,7.3807335]
["bitfinex","SOLUSD",1725616340590,7.7286,129.39,129.34,27.0601]
["bitfinex","SOLUSD",1725616340591,7.7286,129.39,129.34,34.4444781]
["bitfinex","SOLUSD",1725616340783,52.7293,129.38,129.34,34.4444781]
["bitfinex","SOLUSD",1725616341572,7.7288,129.39,129.34,34.4444781]
["bitfinex","SOLUSD",1725616342295,7.7288,129.39,129.34,27.0601]
["bitfinex","SOLUSD",1725616343281,7.7288,129.39,129.34,34.44887283]
["bitfinex","SOLUSD",1725616344196,38.9231416,129.43,129.34,26.71757283]
["bitfinex","SOLUSD",1725616344197,7.7292,129.38,129.34,26.71757283]
["bitfinex","SOLUSD",1725616344399,52.7292,129.38,129.34,19.3288]
["bitfinex","SOLUSD",1725616345701,7.7298,129.37,129.33,14.2221]
["bitfinex","SOLUSD",1725616346312,7.7298,129.37,129.33,21.61050125]
["bitfinex","SOLUSD",1725616346596,7.7294,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725616346803,7.7287,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725616347491,7.7287,129.39,129.34,34.44830125]
["bitfinex","SOLUSD",1725616348283,7.7287,129.39,129.34,27.0599]
["bitfinex","SOLUSD",1725616348487,7.7292,129.38,129.34,27.0599]
["bitfinex","SOLUSD",1725616349513,7.729,129.39,129.34,34.44830125]
["bitfinex","SOLUSD",1725616349811,7.729,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725616351483,7.729,129.39,129.35,15.1194154]
["bitfinex","SOLUSD",1725616351896,7.729,129.39,129.35,15.11926353]
["bitfinex","SOLUSD",1725616352105,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616352305,7.728,129.4,129.36,15.11811119]
["bitfinex","SOLUSD",1725616352611,7.7276,129.41,129.37,15.11747287]
["bitfinex","SOLUSD",1725616352820,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725616353001,7.7279,129.4,129.37,7.38787287]
["bitfinex","SOLUSD",1725616354003,7.7279,129.4,129.37,7.38854444]
["bitfinex","SOLUSD",1725616354405,7.7279,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725616354608,7.7279,129.4,129.37,7.38855792]
["bitfinex","SOLUSD",1725616354912,7.7279,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725616360907,7.7279,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616363533,7.7279,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725616364230,6.07,129.45,129.37,7.39134352]
["bitfinex","SOLUSD",1725616364453,6.07,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1725616364454,7.7268,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725616365214,7.7264,129.43,129.4,7.78292723]
["bitfinex","SOLUSD",1725616365405,7.7264,129.43,129.4,0.39206145]
["bitfinex","SOLUSD",1725616365609,7.7264,129.43,129.39,18.90740671]
["bitfinex","SOLUSD",1725616365823,7.7264,129.43,129.4,7.3905418]
["bitfinex","SOLUSD",1725616366024,7.7264,129.43,129.39,18.90740671]
["bitfinex","SOLUSD",1725616366218,7.7264,129.43,129.4,7.39039752]
["bitfinex","SOLUSD",1725616366520,7.7264,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616366714,7.7273,129.41,129.4,7.39037833]
["bitfinex","SOLUSD",1725616366933,19.3137,129.45,129.37,16.0601]
["bitfinex","SOLUSD",1725616367116,65.0,129.44,129.37,16.0601]
["bitfinex","SOLUSD",1725616367438,65.0,129.44,129.38,18.56958638]
["bitfinex","SOLUSD",1725616367610,65.0,129.44,129.39,7.39038281]
["bitfinex","SOLUSD",1725616367930,65.0,129.44,129.38,11.17932963]
["bitfinex","SOLUSD",1725616368130,65.0,129.44,129.39,7.3904036]
["bitfinex","SOLUSD",1725616368332,7.727,129.42,129.38,18.90830785]
["bitfinex","SOLUSD",1725616368637,7.727,129.42,129.39,7.39040749]
["bitfinex","SOLUSD",1725616368844,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616369017,7.727,129.42,129.39,7.39040943]
["bitfinex","SOLUSD",1725616369229,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616369533,7.727,129.42,129.39,7.39040555]
["bitfinex","SOLUSD",1725616369734,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616369937,7.727,129.42,129.39,7.39040749]
["bitfinex","SOLUSD",1725616370128,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616370320,7.727,129.42,129.39,7.39040943]
["bitfinex","SOLUSD",1725616370519,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616370721,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616370924,7.727,129.42,129.39,7.39038418]
["bitfinex","SOLUSD",1725616371231,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616371543,7.727,129.42,129.39,7.39039436]
["bitfinex","SOLUSD",1725616371720,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616371919,7.727,129.42,129.39,7.39039643]
["bitfinex","SOLUSD",1725616372127,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616372542,7.727,129.42,129.39,7.39039449]
["bitfinex","SOLUSD",1725616372737,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616372933,7.727,129.42,129.39,7.39039436]
["bitfinex","SOLUSD",1725616373147,7.727,129.42,129.38,27.0518]
["bitfinex","SOLUSD",1725616375554,7.727,129.42,129.39,7.39039914]
["bitfinex","SOLUSD",1725616379260,7.7256,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725616380255,7.7256,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725616381970,7.7272,129.42,129.39,19.3202]
["bitfinex","SOLUSD",1725616382135,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616382538,7.7276,129.41,129.38,13.02019087]
["bitfinex","SOLUSD",1725616382834,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616383060,7.7276,129.41,129.38,5.63260208]
["bitfinex","SOLUSD",1725616383265,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616383455,7.7276,129.41,129.38,13.01998116]
["bitfinex","SOLUSD",1725616383651,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616383858,7.7276,129.41,129.38,13.01927581]
["bitfinex","SOLUSD",1725616384064,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616384262,7.7276,129.41,129.38,13.01872972]
["bitfinex","SOLUSD",1725616384469,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616384640,7.7276,129.41,129.38,13.0193396]
["bitfinex","SOLUSD",1725616384947,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616385149,7.7276,129.41,129.38,13.01930694]
["bitfinex","SOLUSD",1725616385373,7.7276,129.41,129.39,5.63285035]
["bitfinex","SOLUSD",1725616385544,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616385862,7.7276,129.41,129.38,13.01881984]
["bitfinex","SOLUSD",1725616386037,7.7276,129.41,129.39,5.6323854]
["bitfinex","SOLUSD",1725616386237,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725616386443,7.7276,129.41,129.38,13.01855059]
["bitfinex","SOLUSD",1725616386740,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616387054,7.728,129.4,129.38,13.01947496]
["bitfinex","SOLUSD",1725616387366,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616387548,7.728,129.4,129.38,13.01894965]
["bitfinex","SOLUSD",1725616387750,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616387952,7.728,129.4,129.38,13.01894876]
["bitfinex","SOLUSD",1725616388140,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616388340,7.728,129.4,129.38,13.01935578]
["bitfinex","SOLUSD",1725616388579,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616388746,7.728,129.4,129.38,13.01829386]
["bitfinex","SOLUSD",1725616388947,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616389159,7.728,129.4,129.38,13.01784105]
["bitfinex","SOLUSD",1725616389361,7.728,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725616389560,7.728,129.4,129.38,13.01783273]
["bitfinex","SOLUSD",1725616389868,38.85018956,129.46,129.4,7.7276]
["bitfinex","SOLUSD",1725616390165,16.5083,129.46,129.41,7.727]
["bitfinex","SOLUSD",1725616390372,7.7254,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616391653,24.233,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725616391842,7.7251,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725616394848,7.7259,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725616395061,7.7259,129.44,129.41,13.0075385]
["bitfinex","SOLUSD",1725616395263,7.7259,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725616395449,7.7259,129.44,129.41,13.00876112]
["bitfinex","SOLUSD",1725616395660,7.7259,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1725616395865,7.7251,129.45,129.41,20.73839688]
["bitfinex","SOLUSD",1725616396163,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725616396972,7.7251,129.45,129.4,19.3198]
["bitfinex","SOLUSD",1725616397160,7.7251,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725616397876,7.7234,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1725616398087,3.06327413,129.5,129.45,1.1975303]
["bitfinex","SOLUSD",1725616398255,3.06327413,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616398256,10.78557413,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616398579,7.7223,129.5,129.46,9.26859333]
["bitfinex","SOLUSD",1725616399056,7.7223,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725616399258,7.7226,129.49,129.45,27.0368]
["bitfinex","SOLUSD",1725616400056,41.7098,129.52,129.43,7.7259]
["bitfinex","SOLUSD",1725616400057,7.7242,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725616402287,7.7242,129.47,129.42,19.3156]
["bitfinex","SOLUSD",1725616402288,7.7226,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725616403578,7.7222,129.5,129.46,19.3106]
["bitfinex","SOLUSD",1725616403883,7.7222,129.5,129.46,27.0347]
["bitfinex","SOLUSD",1725616404685,7.7232,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725616404984,7.7226,129.49,129.45,8.6608969]
["bitfinex","SOLUSD",1725616405292,7.7226,129.49,129.46,0.93602459]
["bitfinex","SOLUSD",1725616406462,7.7226,129.49,129.46,8.66032459]
["bitfinex","SOLUSD",1725616406663,7.7226,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616408464,7.7226,129.49,129.46,8.96171029]
["bitfinex","SOLUSD",1725616409674,7.7226,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725616415517,1.34520737,129.54,129.45,44.8394]
["bitfinex","SOLUSD",1725616415686,1.34520737,129.54,129.46,53.00430362]
["bitfinex","SOLUSD",1725616415884,15.6116,129.55,129.46,66.01257597]
["bitfinex","SOLUSD",1725616416305,7.7198,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725616416518,7.7198,129.54,129.51,1.16216204]
["bitfinex","SOLUSD",1725616416823,7.7198,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725616417194,7.721,129.52,129.48,27.0299]
["bitfinex","SOLUSD",1725616417397,7.7222,129.5,129.45,19.3111]
["bitfinex","SOLUSD",1725616417708,7.7227,129.49,129.45,19.3111]
["bitfinex","SOLUSD",1725616418207,7.7227,129.49,129.45,27.0354]
["bitfinex","SOLUSD",1725616418410,7.7241,129.47,129.42,35.2717]
["bitfinex","SOLUSD",1725616418586,7.723,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725616421297,7.7235,129.48,129.44,27.039]
["bitfinex","SOLUSD",1725616425702,15.8112,129.5,129.45,7.7245]
["bitfinex","SOLUSD",1725616425901,45.0,129.49,129.45,7.7245]
["bitfinex","SOLUSD",1725616426114,7.724,129.47,129.44,19.3137]
["bitfinex","SOLUSD",1725616426314,7.7245,129.46,129.42,23.6813]
["bitfinex","SOLUSD",1725616426617,7.7253,129.45,129.41,27.0448]
["bitfinex","SOLUSD",1725616427895,19.308,129.48,129.39,44.27460696]
["bitfinex","SOLUSD",1725616428093,6.3847,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725616428409,7.7262,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725616428799,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616431502,7.7256,129.44,129.4,32.68100126]
["bitfinex","SOLUSD",1725616431703,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616431922,7.7256,129.44,129.4,32.68100126]
["bitfinex","SOLUSD",1725616432220,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616432399,7.7256,129.44,129.4,34.43999259]
["bitfinex","SOLUSD",1725616432601,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616432816,7.7256,129.44,129.4,34.43982647]
["bitfinex","SOLUSD",1725616433322,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616433907,7.7256,129.44,129.4,34.43980337]
["bitfinex","SOLUSD",1725616434105,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725616441328,7.7261,129.43,129.4,27.0472]
["bitfinex","SOLUSD",1725616442030,7.7256,129.44,129.41,9.27238667]
["bitfinex","SOLUSD",1725616442505,7.7256,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725616443532,7.7261,129.43,129.4,27.0473]
["bitfinex","SOLUSD",1725616444334,7.7258,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725616444511,7.7244,129.46,129.42,27.0431]
["bitfinex","SOLUSD",1725616444706,22.35785276,129.48,129.41,7.7271]
["bitfinex","SOLUSD",1725616444907,45.0,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1725616445935,7.7256,129.44,129.4,40.07116438]
["bitfinex","SOLUSD",1725616446231,7.7256,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725616446527,7.7267,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725616446915,7.7267,129.42,129.39,7.7281]
["bitfinex","SOLUSD",1725616454935,7.7269,129.42,129.38,24.95853292]
["bitfinex","SOLUSD",1725616455241,35.0961,129.45,129.38,27.0515]
["bitfinex","SOLUSD",1725616455407,7.7269,129.42,129.38,27.0515]
["bitfinex","SOLUSD",1725616456416,7.7269,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725616456616,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616457241,7.7268,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725616458324,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616460216,7.7263,129.43,129.4,1.2340435]
["bitfinex","SOLUSD",1725616460414,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616460746,7.7263,129.43,129.4,1.54312286]
["bitfinex","SOLUSD",1725616461244,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725616462122,7.7263,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725616463031,7.7258,129.44,129.4,27.0478]
["bitfinex","SOLUSD",1725616463818,19.3096,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725616463819,7.724,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725616464043,45.0,129.46,129.4,12.07785309]
["bitfinex","SOLUSD",1725616464225,7.7253,129.45,129.41,23.11175647]
["bitfinex","SOLUSD",1725616464541,7.7253,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616464844,7.7257,129.44,129.41,7.727]
["bitfinex","SOLUSD",1725616465621,7.7257,129.44,129.42,2.37141866]
["bitfinex","SOLUSD",1725616465820,7.7252,129.45,129.42,2.37141866]
["bitfinex","SOLUSD",1725616466029,7.7252,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616466246,7.7252,129.45,129.42,2.37148675]
["bitfinex","SOLUSD",1725616466446,7.7252,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725616466646,7.7252,129.45,129.42,2.37137352]
["bitfinex","SOLUSD",1725616466832,7.7252,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725616468525,7.7247,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725616468721,7.7244,129.46,129.43,2.37111569]
["bitfinex","SOLUSD",1725616468925,7.7251,129.45,129.42,19.3155]
["bitfinex","SOLUSD",1725616469555,7.7251,129.45,129.43,2.37137535]
["bitfinex","SOLUSD",1725616469735,7.7251,129.45,129.42,27.0421]
["bitfinex","SOLUSD",1725616469928,7.7251,129.45,129.43,2.37126295]
["bitfinex","SOLUSD",1725616470128,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616470450,7.7246,129.46,129.43,7.99825373]
["bitfinex","SOLUSD",1725616470650,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616470947,7.7246,129.46,129.43,2.37119593]
["bitfinex","SOLUSD",1725616471164,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616471323,7.7246,129.46,129.43,2.37133884]
["bitfinex","SOLUSD",1725616471523,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616471724,7.7246,129.46,129.43,15.38196266]
["bitfinex","SOLUSD",1725616471930,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616472132,7.7246,129.46,129.43,15.37987624]
["bitfinex","SOLUSD",1725616472331,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616472758,7.7246,129.46,129.43,2.37031016]
["bitfinex","SOLUSD",1725616473063,7.7246,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616473226,7.7255,129.44,129.43,2.37055829]
["bitfinex","SOLUSD",1725616473429,7.7255,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725616473644,7.7255,129.44,129.41,15.377442]
["bitfinex","SOLUSD",1725616473855,64.3097,129.47,129.42,2.3708751]
["bitfinex","SOLUSD",1725616474030,64.3097,129.47,129.38,12.4198594]
["bitfinex","SOLUSD",1725616474031,7.7264,129.43,129.38,12.4198594]
["bitfinex","SOLUSD",1725616474352,7.7264,129.43,129.39,20.06679798]
["bitfinex","SOLUSD",1725616474654,7.7267,129.42,129.4,15.37563858]
["bitfinex","SOLUSD",1725616474851,7.7267,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725616475050,7.7267,129.42,129.39,20.06267744]
["bitfinex","SOLUSD",1725616475249,7.7267,129.42,129.4,2.37072686]
["bitfinex","SOLUSD",1725616475458,39.3123,129.46,129.37,19.3231]
["bitfinex","SOLUSD",1725616475760,45.0,129.45,129.38,20.05938627]
["bitfinex","SOLUSD",1725616476055,20.0,129.44,129.39,20.05938627]
["bitfinex","SOLUSD",1725616476244,7.7274,129.41,129.4,15.36997907]
["bitfinex","SOLUSD",1725616477335,45.0,129.43,129.4,15.36997907]
["bitfinex","SOLUSD",1725616477541,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616477854,7.727,129.42,129.39,20.04702122]
["bitfinex","SOLUSD",1725616478065,7.727,129.42,129.4,15.36072205]
["bitfinex","SOLUSD",1725616478238,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616478437,7.727,129.42,129.39,20.05015306]
["bitfinex","SOLUSD",1725616478662,7.727,129.42,129.4,15.36302334]
["bitfinex","SOLUSD",1725616478843,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616479043,7.7274,129.41,129.39,20.05030411]
["bitfinex","SOLUSD",1725616479351,7.7274,129.41,129.37,27.0524]
["bitfinex","SOLUSD",1725616479755,7.7274,129.41,129.4,2.36960396]
["bitfinex","SOLUSD",1725616479960,7.7274,129.41,129.4,7.99174252]
["bitfinex","SOLUSD",1725616480157,7.727,129.42,129.4,5.62213856]
["bitfinex","SOLUSD",1725616480351,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616480559,7.727,129.42,129.39,20.05323541]
["bitfinex","SOLUSD",1725616480854,7.727,129.42,129.4,12.99553903]
["bitfinex","SOLUSD",1725616481042,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616481242,7.727,129.42,129.39,12.99556426]
["bitfinex","SOLUSD",1725616481444,7.727,129.42,129.4,12.99556426]
["bitfinex","SOLUSD",1725616481654,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616481865,7.727,129.42,129.39,12.99513847]
["bitfinex","SOLUSD",1725616482051,7.727,129.42,129.4,12.99513847]
["bitfinex","SOLUSD",1725616482361,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616482559,7.727,129.42,129.39,12.99526676]
["bitfinex","SOLUSD",1725616482761,7.727,129.42,129.4,12.99526676]
["bitfinex","SOLUSD",1725616482969,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616483267,7.727,129.42,129.39,12.99579899]
["bitfinex","SOLUSD",1725616483446,7.727,129.42,129.4,12.99579899]
["bitfinex","SOLUSD",1725616483644,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616483872,7.727,129.42,129.39,12.99428774]
["bitfinex","SOLUSD",1725616484161,7.727,129.42,129.4,12.99428774]
["bitfinex","SOLUSD",1725616484362,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616484665,7.727,129.42,129.39,12.99509984]
["bitfinex","SOLUSD",1725616484859,7.727,129.42,129.4,12.99509984]
["bitfinex","SOLUSD",1725616485063,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616485252,7.727,129.42,129.39,12.99323072]
["bitfinex","SOLUSD",1725616485455,7.727,129.42,129.4,12.99323072]
["bitfinex","SOLUSD",1725616485647,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616485848,7.727,129.42,129.39,12.99297292]
["bitfinex","SOLUSD",1725616486053,7.727,129.42,129.4,5.62088495]
["bitfinex","SOLUSD",1725616486259,7.727,129.42,129.39,7.37208797]
["bitfinex","SOLUSD",1725616486260,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725616486458,45.0,129.43,129.39,12.98894458]
["bitfinex","SOLUSD",1725616486677,35.1942,129.42,129.33,9.60492536]
["bitfinex","SOLUSD",1725616486969,7.73,129.37,129.33,36.66722536]
["bitfinex","SOLUSD",1725616487162,7.73,129.37,129.34,6.4545803]
["bitfinex","SOLUSD",1725616487368,7.7305,129.36,129.34,12.0768735]
["bitfinex","SOLUSD",1725616487667,7.7305,129.36,129.35,5.6222932]
["bitfinex","SOLUSD",1725616488057,7.7305,129.36,129.31,27.0662]
["bitfinex","SOLUSD",1725616488250,7.7305,129.36,129.32,19.74665654]
["bitfinex","SOLUSD",1725616488451,7.7305,129.36,129.33,12.01395654]
["bitfinex","SOLUSD",1725616488677,7.7305,129.36,129.34,5.62005007]
["bitfinex","SOLUSD",1725616488871,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725616489077,7.7305,129.36,129.33,5.61959181]
["bitfinex","SOLUSD",1725616489274,7.7309,129.35,129.34,5.61967004]
["bitfinex","SOLUSD",1725616489480,20.0,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725616489772,7.7321,129.34,129.31,5.62047326]
["bitfinex","SOLUSD",1725616489970,7.7321,129.34,129.32,5.62047326]
["bitfinex","SOLUSD",1725616490168,7.7321,129.34,129.33,5.62047326]
["bitfinex","SOLUSD",1725616490476,7.7321,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725616490652,7.7322,129.33,129.31,5.62087268]
["bitfinex","SOLUSD",1725616490857,7.7322,129.33,129.32,5.62087268]
["bitfinex","SOLUSD",1725616491070,7.7322,129.33,129.28,27.0714]
["bitfinex","SOLUSD",1725616491267,7.7322,129.33,129.29,5.622701]
["bitfinex","SOLUSD",1725616491487,7.7322,129.33,129.28,27.0714]
["bitfinex","SOLUSD",1725616491679,7.7322,129.33,129.29,5.62567099]
["bitfinex","SOLUSD",1725616491982,7.7322,129.33,129.28,27.0714]
["bitfinex","SOLUSD",1725616492183,7.7322,129.33,129.29,5.62563792]
["bitfinex","SOLUSD",1725616492470,7.7305,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1725616492686,65.0,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725616493053,65.0,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725616493356,20.0,129.35,129.31,7.733]
["bitfinex","SOLUSD",1725616493561,20.0,129.36,129.31,7.733]
["bitfinex","SOLUSD",1725616494379,20.0,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725616494579,20.0,129.36,129.28,53.29589067]
["bitfinex","SOLUSD",1725616494784,6.3543,129.39,129.3,14.62259067]
["bitfinex","SOLUSD",1725616495000,20.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725616495167,6.3543,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725616495483,6.3543,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725616496157,45.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725616496362,20.0,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725616500860,6.3467,129.42,129.34,53.27899067]
["bitfinex","SOLUSD",1725616501077,7.7262,129.43,129.39,19.3212]
["bitfinex","SOLUSD",1725616501485,16.3657,129.44,129.39,19.3212]
["bitfinex","SOLUSD",1725616501486,16.3657,129.44,129.4,7.7274]
["bitfinex","SOLUSD",1725616501864,7.7262,129.43,129.39,27.0495]
["bitfinex","SOLUSD",1725616502965,20.0,129.42,129.39,27.0495]
["bitfinex","SOLUSD",1725616503489,45.0,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725616507265,40.6,129.41,129.39,27.0495]
["bitfinex","SOLUSD",1725616508983,1.34386563,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725616509182,7.7244,129.46,129.42,27.0421]
["bitfinex","SOLUSD",1725616510491,20.0,129.45,129.42,27.0421]
["bitfinex","SOLUSD",1725616510667,27.7249,129.45,129.42,27.0421]
["bitfinex","SOLUSD",1725616511180,27.7249,129.45,129.42,19.3156]
["bitfinex","SOLUSD",1725616511794,45.0,129.44,129.42,19.3156]
["bitfinex","SOLUSD",1725616517096,52.7257,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725616518410,7.7262,129.43,129.4,27.0474]
["bitfinex","SOLUSD",1725616518610,7.7273,129.41,129.38,7.7288]
["bitfinex","SOLUSD",1725616518908,45.0,129.4,129.38,7.7288]
["bitfinex","SOLUSD",1725616520796,45.0,129.4,129.37,27.0523]
["bitfinex","SOLUSD",1725616523496,52.728,129.4,129.37,27.0523]
["bitfinex","SOLUSD",1725616523705,7.7286,129.39,129.36,7.73]
["bitfinex","SOLUSD",1725616524001,45.0,129.38,129.36,7.73]
["bitfinex","SOLUSD",1725616524202,52.7282,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725616527216,7.7289,129.39,129.35,19.3261]
["bitfinex","SOLUSD",1725616527379,45.0,129.38,129.35,19.3261]
["bitfinex","SOLUSD",1725616528282,45.0,129.38,129.36,7.7301]
["bitfinex","SOLUSD",1725616529210,45.0,129.38,120.08,1.0628716]
["bitfinex","SOLUSD",1725616529211,45.0,129.38,129.3,6.559]
["bitfinex","SOLUSD",1725616529386,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725616529583,45.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725616529784,45.0,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1725616530302,45.0,129.35,129.33,27.062]
["bitfinex","SOLUSD",1725616530508,45.0,129.36,129.33,27.062]
["bitfinex","SOLUSD",1725616530816,7.7294,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725616530995,65.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725616533119,72.7301,129.37,129.33,27.0618]
["bitfinex","SOLUSD",1725616535839,65.0,129.37,129.35,27.058]
["bitfinex","SOLUSD",1725616536003,65.0,129.37,129.35,19.3273]
["bitfinex","SOLUSD",1725616538827,45.0,129.37,129.35,27.0581]
["bitfinex","SOLUSD",1725616540005,1.34335857,129.4,129.37,7.7293]
["bitfinex","SOLUSD",1725616540223,7.7275,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725616541313,65.0,129.4,129.37,7.7293]
["bitfinex","SOLUSD",1725616541816,72.7282,129.4,129.36,27.0546]
["bitfinex","SOLUSD",1725616543428,7.7287,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725616543628,45.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725616545310,7.7287,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725616550426,20.0,129.4,129.34,24.1014]
["bitfinex","SOLUSD",1725616550427,45.0,129.38,129.34,24.1014]
["bitfinex","SOLUSD",1725616550639,7.7293,129.38,129.34,24.1014]
["bitfinex","SOLUSD",1725616550838,52.7286,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725616551341,7.7292,129.38,129.34,43.4285]
["bitfinex","SOLUSD",1725616551540,7.7292,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725616553512,7.7292,129.38,129.34,43.429]
["bitfinex","SOLUSD",1725616555841,45.0,129.37,129.34,35.6976]
["bitfinex","SOLUSD",1725616560227,45.0,129.37,129.34,43.429]
["bitfinex","SOLUSD",1725616560443,7.7292,129.38,129.34,43.429]
["bitfinex","SOLUSD",1725616560730,7.726,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725616560942,16.2396,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725616561111,7.7238,129.47,129.4,19.3197]
["bitfinex","SOLUSD",1725616561440,6.0582,129.5,129.4,19.3197]
["bitfinex","SOLUSD",1725616561441,7.7244,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725616561810,7.7244,129.46,129.4,19.3197]
["bitfinex","SOLUSD",1725616561811,7.7244,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1725616562243,7.7244,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725616563161,20.0,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725616564253,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725616564630,7.7233,129.48,129.44,37.7255]
["bitfinex","SOLUSD",1725616565230,7.7233,129.48,129.44,38.79789485]
["bitfinex","SOLUSD",1725616566151,7.7239,129.47,129.44,30.0]
["bitfinex","SOLUSD",1725616567469,7.7239,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725616568035,7.7239,129.47,129.44,30.0]
["bitfinex","SOLUSD",1725616569053,7.7233,129.48,129.44,30.0]
["bitfinex","SOLUSD",1725616575262,7.7233,129.48,129.44,37.7254]
["bitfinex","SOLUSD",1725616575837,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725616576040,7.7222,129.5,129.46,1.54195022]
["bitfinex","SOLUSD",1725616576240,20.0,129.49,129.46,1.54195022]
["bitfinex","SOLUSD",1725616576452,7.7222,129.5,129.46,1.54195022]
["bitfinex","SOLUSD",1725616576655,7.7218,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616576861,7.7218,129.51,129.48,1.54190482]
["bitfinex","SOLUSD",1725616577849,7.7218,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616578053,7.723,129.49,129.45,19.311]
["bitfinex","SOLUSD",1725616578364,7.723,129.49,129.46,30.0]
["bitfinex","SOLUSD",1725616578850,20.0,129.5,129.46,30.0]
["bitfinex","SOLUSD",1725616578851,7.7232,129.48,129.46,30.0]
["bitfinex","SOLUSD",1725616579051,7.7232,129.48,129.45,19.311]
["bitfinex","SOLUSD",1725616585178,7.7228,129.49,129.45,19.311]
["bitfinex","SOLUSD",1725616586870,1.34270378,129.54,129.47,19.3092]
["bitfinex","SOLUSD",1725616587254,7.7211,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725616589972,7.7211,129.52,129.47,27.0327]
["bitfinex","SOLUSD",1725616590458,7.7211,129.52,129.48,24.0621]
["bitfinex","SOLUSD",1725616590865,7.7211,129.52,129.49,0.92972119]
["bitfinex","SOLUSD",1725616591075,7.7211,129.52,129.49,1.54423879]
["bitfinex","SOLUSD",1725616593281,7.7203,129.53,129.49,28.57273879]
["bitfinex","SOLUSD",1725616593873,7.7198,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725616594252,7.7198,129.54,129.51,1.54405024]
["bitfinex","SOLUSD",1725616595074,7.7203,129.53,129.49,27.0286]
["bitfinex","SOLUSD",1725616595673,7.7198,129.54,129.49,25.6861]
["bitfinex","SOLUSD",1725616596254,7.7192,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725616597261,7.7196,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725616598364,7.7205,129.53,129.5,19.3037]
["bitfinex","SOLUSD",1725616600572,7.7217,129.51,129.48,19.3079]
["bitfinex","SOLUSD",1725616601586,7.7209,129.52,129.48,27.0309]
["bitfinex","SOLUSD",1725616602679,7.7214,129.51,129.48,19.3079]
["bitfinex","SOLUSD",1725616603692,7.7214,129.51,129.48,27.031]
["bitfinex","SOLUSD",1725616605383,7.7214,129.51,129.48,19.3079]
["bitfinex","SOLUSD",1725616605696,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725616608672,7.7209,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725616609589,7.7206,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1725616611786,7.7208,129.52,129.49,7.7222]
["bitfinex","SOLUSD",1725616613297,7.7208,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616616796,7.7214,129.51,129.48,27.0297]
["bitfinex","SOLUSD",1725616619378,7.7211,129.52,129.48,27.0297]
["bitfinex","SOLUSD",1725616619580,7.7211,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725616630597,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616631381,7.7203,129.53,129.5,1.09938781]
["bitfinex","SOLUSD",1725616632110,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725616633006,7.7197,129.54,129.5,20.42863842]
["bitfinex","SOLUSD",1725616633190,7.7197,129.54,129.51,1.12365164]
["bitfinex","SOLUSD",1725616635907,7.7197,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725616636107,1.34244362,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725616636108,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725616636687,7.7185,129.56,129.52,19.3019]
["bitfinex","SOLUSD",1725616636907,7.7185,129.56,129.53,1.30478763]
["bitfinex","SOLUSD",1725616637109,7.7185,129.56,129.52,19.3019]
["bitfinex","SOLUSD",1725616638305,7.7185,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725616638819,7.7185,129.56,129.52,27.0223]
["bitfinex","SOLUSD",1725616639027,7.719,129.55,129.52,27.0223]
["bitfinex","SOLUSD",1725616641820,7.719,129.55,129.53,1.07852386]
["bitfinex","SOLUSD",1725616643911,7.719,129.55,129.52,27.0223]
["bitfinex","SOLUSD",1725616646540,7.7188,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725616646713,7.7188,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725616648933,7.7188,129.56,129.53,2.34506532]
["bitfinex","SOLUSD",1725616649139,7.7188,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725616649320,0.1,129.6,129.55,7.7186]
["bitfinex","SOLUSD",1725616649623,7.7169,129.59,129.56,1.54341105]
["bitfinex","SOLUSD",1725616649832,7.7173,129.58,129.56,1.54341105]
["bitfinex","SOLUSD",1725616650009,7.7173,129.58,129.55,1.54352047]
["bitfinex","SOLUSD",1725616650209,7.7173,129.58,129.55,9.26242047]
["bitfinex","SOLUSD",1725616650945,7.7169,129.59,129.55,9.26242047]
["bitfinex","SOLUSD",1725616651834,7.7169,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725616652330,7.7169,129.59,129.56,0.41970634]
["bitfinex","SOLUSD",1725616652535,7.7169,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725616652837,7.7169,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725616653220,7.7169,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1725616654430,7.7169,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725616654833,7.8161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725616655437,7.8161,129.6,129.55,19.2961]
["bitfinex","SOLUSD",1725616655438,0.1,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725616655643,0.1,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725616656326,0.1,129.6,129.59,22.31817363]
["bitfinex","SOLUSD",1725616657357,0.1,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725616660128,0.1,129.6,129.59,8.7030117]
["bitfinex","SOLUSD",1725616660329,0.1,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725616662544,0.1,129.6,129.58,42.6787]
["bitfinex","SOLUSD",1725616663357,0.1,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725616666834,0.1,129.6,129.58,19.2919]
["bitfinex","SOLUSD",1725616667033,0.1,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725616668133,7.816,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725616668336,7.816,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1725616668740,7.816,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725616669559,7.816,129.6,129.56,27.0142]
["bitfinex","SOLUSD",1725616671738,7.7166,129.59,129.56,27.0142]
["bitfinex","SOLUSD",1725616672440,7.8162,129.6,129.56,27.0142]
["bitfinex","SOLUSD",1725616672863,0.1,129.6,129.57,7.7175]
["bitfinex","SOLUSD",1725616673433,0.1,129.6,129.58,8.82432011]
["bitfinex","SOLUSD",1725616673638,0.1,129.6,129.59,1.54299615]
["bitfinex","SOLUSD",1725616674558,0.1,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1725616674765,0.1,129.6,129.58,22.31867363]
["bitfinex","SOLUSD",1725616674949,0.1,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725616675635,0.1,129.6,129.59,9.25841169]
["bitfinex","SOLUSD",1725616676771,7.7097,129.71,129.62,73.24]
["bitfinex","SOLUSD",1725616677063,16.2688,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725616677239,22.9327,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725616677559,30.6402,129.75,129.68,33.87907363]
["bitfinex","SOLUSD",1725616677934,30.6402,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1725616678133,19.2642,129.78,129.71,7.7093]
["bitfinex","SOLUSD",1725616678334,7.7065,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725616678763,7.7073,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725616678940,7.7073,129.75,129.7,26.9841]
["bitfinex","SOLUSD",1725616679267,7.7072,129.75,129.7,26.9842]
["bitfinex","SOLUSD",1725616680451,7.7072,129.75,129.7,19.2742]
["bitfinex","SOLUSD",1725616680839,7.7072,129.75,129.7,26.9837]
["bitfinex","SOLUSD",1725616681250,45.8381569,129.74,129.7,19.2742]
["bitfinex","SOLUSD",1725616681445,45.8381569,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725616681659,53.5460569,129.74,129.7,1.54176452]
["bitfinex","SOLUSD",1725616682259,7.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616682463,45.0,129.72,129.67,19.2788]
["bitfinex","SOLUSD",1725616682674,45.8381569,129.74,129.67,19.2788]
["bitfinex","SOLUSD",1725616682844,7.7095,129.71,129.67,19.2788]
["bitfinex","SOLUSD",1725616683169,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725616685454,7.7096,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725616685862,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725616686564,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725616686767,7.7113,129.68,129.64,26.9965]
["bitfinex","SOLUSD",1725616686971,7.7125,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725616687262,19.2739,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1725616687263,7.7121,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725616687469,7.7113,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725616687840,7.7113,129.68,129.65,1.54120353]
["bitfinex","SOLUSD",1725616688046,7.7113,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725616688240,7.7113,129.68,129.65,1.19522809]
["bitfinex","SOLUSD",1725616688440,7.7113,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725616688667,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725616689254,7.7102,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725616690256,21.6804,129.72,129.65,19.2825]
["bitfinex","SOLUSD",1725616690455,45.0,129.71,129.65,19.2825]
["bitfinex","SOLUSD",1725616690658,7.7105,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725616691368,7.7107,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1725616692063,7.7114,129.68,129.65,19.2825]
["bitfinex","SOLUSD",1725616693573,21.6804,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725616693787,21.6804,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1725616693944,21.316,129.85,129.73,50.0]
["bitfinex","SOLUSD",1725616694144,21.316,129.85,129.76,19.2663]
["bitfinex","SOLUSD",1725616694370,21.316,129.85,129.73,19.2703]
["bitfinex","SOLUSD",1725616694573,21.316,129.85,129.75,7.707]
["bitfinex","SOLUSD",1725616695148,7.7036,129.81,129.71,117.33134581]
["bitfinex","SOLUSD",1725616695553,7.7044,129.8,129.71,117.33134581]
["bitfinex","SOLUSD",1725616696349,7.7044,129.8,129.72,1.10083035]
["bitfinex","SOLUSD",1725616696553,7.7044,129.8,129.71,117.33134581]
["bitfinex","SOLUSD",1725616696752,40.5702,129.85,129.71,117.33134581]
["bitfinex","SOLUSD",1725616696975,40.5702,129.85,129.71,109.62194581]
["bitfinex","SOLUSD",1725616696976,7.7053,129.78,129.71,109.62194581]
["bitfinex","SOLUSD",1725616697572,7.7059,129.77,129.71,109.62194581]
["bitfinex","SOLUSD",1725616697997,7.7053,129.79,129.73,86.38194581]
["bitfinex","SOLUSD",1725616698199,19.2577,129.82,129.73,86.38194581]
["bitfinex","SOLUSD",1725616698200,7.7055,129.78,129.73,86.38194581]
["bitfinex","SOLUSD",1725616698502,7.7061,129.77,129.73,36.38194581]
["bitfinex","SOLUSD",1725616698685,19.2577,129.82,129.73,36.38194581]
["bitfinex","SOLUSD",1725616698887,19.2577,129.82,129.7,50.0]
["bitfinex","SOLUSD",1725616698888,19.2617,129.8,129.7,50.0]
["bitfinex","SOLUSD",1725616699094,7.7077,129.74,129.68,115.91764581]
["bitfinex","SOLUSD",1725616699295,7.7088,129.73,129.68,95.0649]
["bitfinex","SOLUSD",1725616699599,19.2643,129.78,129.69,36.38194581]
["bitfinex","SOLUSD",1725616699810,7.7078,129.74,129.69,36.38194581]
["bitfinex","SOLUSD",1725616700307,19.2643,129.78,129.69,36.38194581]
["bitfinex","SOLUSD",1725616700606,7.7105,129.7,129.65,15.31994712]
["bitfinex","SOLUSD",1725616700817,7.7096,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725616701175,7.7096,129.71,129.66,57.7124]
["bitfinex","SOLUSD",1725616702291,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725616702493,7.7102,129.7,129.65,15.31994712]
["bitfinex","SOLUSD",1725616703995,19.27,129.74,129.65,15.31994712]
["bitfinex","SOLUSD",1725616704174,65.0,129.73,129.65,15.31994712]
["bitfinex","SOLUSD",1725616704506,7.7101,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725616705177,7.7101,129.7,129.66,57.7122]
["bitfinex","SOLUSD",1725616705380,7.7096,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725616705887,7.709,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725616706284,6.3408,129.75,129.69,8.42254897]
["bitfinex","SOLUSD",1725616706491,20.0,129.74,129.7,1.54143]
["bitfinex","SOLUSD",1725616706698,20.0,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725616706699,27.7082,129.74,129.71,1.54149453]
["bitfinex","SOLUSD",1725616707279,7.7083,129.73,129.71,1.54149453]
["bitfinex","SOLUSD",1725616707701,7.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725616707907,7.7077,129.74,129.7,8.44351092]
["bitfinex","SOLUSD",1725616708080,7.7077,129.74,129.71,0.73349184]
["bitfinex","SOLUSD",1725616708914,7.7077,129.74,129.71,1.54138402]
["bitfinex","SOLUSD",1725616709396,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725616710403,14.048,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725616710581,7.7079,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725616711008,7.7079,129.74,129.71,0.75653152]
["bitfinex","SOLUSD",1725616711187,7.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725616712404,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725616713634,7.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1725616713930,6.3408,129.75,129.68,19.2775]
["bitfinex","SOLUSD",1725616713931,25.6088,129.75,129.68,19.2775]
["bitfinex","SOLUSD",1725616714101,20.0,129.74,129.68,19.2775]
["bitfinex","SOLUSD",1725616715297,7.709,129.72,129.68,26.9886]
["bitfinex","SOLUSD",1725616716736,7.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616718225,27.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725616718513,7.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725616718712,7.7083,129.73,129.7,1.54056322]
["bitfinex","SOLUSD",1725616718911,7.7083,129.73,129.71,1.54044445]
["bitfinex","SOLUSD",1725616719231,7.709,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725616719721,7.709,129.72,129.68,26.9885]
["bitfinex","SOLUSD",1725616722630,7.709,129.72,129.69,9.25120297]
["bitfinex","SOLUSD",1725616722929,7.7085,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725616723235,7.7085,129.73,129.71,1.54036561]
["bitfinex","SOLUSD",1725616724417,7.7078,129.74,129.71,9.24966561]
["bitfinex","SOLUSD",1725616724620,7.7078,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725616725309,7.7078,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725616725511,7.7085,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725616725720,7.7085,129.73,129.69,26.9856]
["bitfinex","SOLUSD",1725616726631,19.2693,129.74,129.67,7.89703533]
["bitfinex","SOLUSD",1725616726799,35.9819,129.73,129.66,5.56584891]
["bitfinex","SOLUSD",1725616727124,7.7108,129.69,129.65,10.04577728]
["bitfinex","SOLUSD",1725616727327,7.7104,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725616727541,7.7104,129.7,129.67,1.54099192]
["bitfinex","SOLUSD",1725616727833,7.7104,129.7,129.68,1.54087308]
["bitfinex","SOLUSD",1725616729327,20.0,129.73,129.68,1.54087308]
["bitfinex","SOLUSD",1725616729535,7.7086,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616729703,7.7086,129.73,129.7,1.54063547]
["bitfinex","SOLUSD",1725616729904,7.7086,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616729905,7.7086,129.73,129.71,1.54051669]
["bitfinex","SOLUSD",1725616730826,7.7086,129.73,129.7,1.54051669]
["bitfinex","SOLUSD",1725616731031,7.7086,129.73,129.71,1.54039792]
["bitfinex","SOLUSD",1725616732113,7.7086,129.73,129.7,1.54039792]
["bitfinex","SOLUSD",1725616732313,7.7086,129.73,129.71,1.54027916]
["bitfinex","SOLUSD",1725616732829,7.7089,129.72,129.71,1.54027916]
["bitfinex","SOLUSD",1725616733205,7.7089,129.72,129.7,1.54027916]
["bitfinex","SOLUSD",1725616733401,7.7089,129.72,129.71,1.5415736]
["bitfinex","SOLUSD",1725616734445,7.7089,129.72,129.7,1.54157664]
["bitfinex","SOLUSD",1725616734620,7.7089,129.72,129.71,1.54156346]
["bitfinex","SOLUSD",1725616735434,7.7085,129.73,129.71,1.54156346]
["bitfinex","SOLUSD",1725616735639,7.7085,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616735640,7.7085,129.73,129.69,26.9873]
["bitfinex","SOLUSD",1725616736347,7.7085,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725616737726,7.7085,129.73,129.69,26.9873]
["bitfinex","SOLUSD",1725616737922,7.709,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1725616738136,7.709,129.72,129.7,2.33192491]
["bitfinex","SOLUSD",1725616738349,7.709,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1725616738647,7.709,129.72,129.7,2.33293073]
["bitfinex","SOLUSD",1725616738847,7.709,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1725616739054,20.0,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1725616739229,7.7084,129.73,129.69,26.9872]
["bitfinex","SOLUSD",1725616739932,7.7093,129.72,129.69,19.2767]
["bitfinex","SOLUSD",1725616740144,7.7096,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725616740359,7.7096,129.71,129.67,33.38401708]
["bitfinex","SOLUSD",1725616740526,20.0,129.74,129.68,5.57214448]
["bitfinex","SOLUSD",1725616740729,45.0,129.73,129.67,6.39301708]
["bitfinex","SOLUSD",1725616740928,45.0,129.73,129.68,5.5724765]
["bitfinex","SOLUSD",1725616740929,7.7103,129.7,129.68,5.5724765]
["bitfinex","SOLUSD",1725616741131,7.7103,129.7,129.67,4.63175631]
["bitfinex","SOLUSD",1725616741331,7.7103,129.7,129.68,7.11329978]
["bitfinex","SOLUSD",1725616741541,7.7101,129.7,129.67,4.63189354]
["bitfinex","SOLUSD",1725616741741,7.7101,129.7,129.68,5.57262777]
["bitfinex","SOLUSD",1725616741941,7.7096,129.71,129.67,7.7115]
["bitfinex","SOLUSD",1725616742149,7.7096,129.71,129.68,5.57264654]
["bitfinex","SOLUSD",1725616742430,7.7096,129.71,129.67,7.7115]
["bitfinex","SOLUSD",1725616742632,7.7096,129.71,129.68,5.57262223]
["bitfinex","SOLUSD",1725616742853,7.7096,129.71,129.67,14.10462505]
["bitfinex","SOLUSD",1725616743155,7.7096,129.71,129.68,5.57351735]
["bitfinex","SOLUSD",1725616743351,7.7096,129.71,129.67,7.7115]
["bitfinex","SOLUSD",1725616743546,7.7096,129.71,129.68,5.5742628]
["bitfinex","SOLUSD",1725616743755,7.7096,129.71,129.67,7.7115]
["bitfinex","SOLUSD",1725616743933,7.7091,129.72,129.68,10.20714304]
["bitfinex","SOLUSD",1725616744130,27.7096,129.71,129.69,5.5741668]
["bitfinex","SOLUSD",1725616744455,27.7096,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725616744664,27.7096,129.71,129.69,5.57407952]
["bitfinex","SOLUSD",1725616744822,27.7096,129.71,129.67,26.9897]
["bitfinex","SOLUSD",1725616745031,27.7096,129.71,129.68,5.57408473]
["bitfinex","SOLUSD",1725616745331,27.7096,129.71,129.69,5.57460491]
["bitfinex","SOLUSD",1725616745531,27.7096,129.71,129.67,26.9897]
["bitfinex","SOLUSD",1725616745754,27.7096,129.71,129.68,10.20809143]
["bitfinex","SOLUSD",1725616745967,27.7096,129.71,129.69,5.5746781]
["bitfinex","SOLUSD",1725616746170,7.7104,129.7,129.66,17.67555812]
["bitfinex","SOLUSD",1725616746326,20.0,129.71,129.66,17.67555812]
["bitfinex","SOLUSD",1725616746327,7.7107,129.69,129.67,13.51284051]
["bitfinex","SOLUSD",1725616746527,7.7103,129.7,129.68,7.11610904]
["bitfinex","SOLUSD",1725616746825,7.7103,129.7,129.68,1.54077136]
["bitfinex","SOLUSD",1725616747649,7.7103,129.7,129.67,7.93726962]
["bitfinex","SOLUSD",1725616747834,7.7103,129.7,129.68,7.11730145]
["bitfinex","SOLUSD",1725616748038,7.7103,129.7,129.68,1.54161829]
["bitfinex","SOLUSD",1725616748835,7.7103,129.7,129.67,1.54161829]
["bitfinex","SOLUSD",1725616749038,7.7103,129.7,129.68,7.11737055]
["bitfinex","SOLUSD",1725616749361,7.7103,129.7,129.67,6.39636266]
["bitfinex","SOLUSD",1725616749557,13.949,129.69,129.68,5.57539568]
["bitfinex","SOLUSD",1725616749735,26.2381,129.69,129.64,9.96467806]
["bitfinex","SOLUSD",1725616749936,7.7119,129.67,129.65,11.97057275]
["bitfinex","SOLUSD",1725616750242,7.7119,129.67,129.66,7.12171277]
["bitfinex","SOLUSD",1725616750471,7.7119,129.67,129.66,5.57948683]
["bitfinex","SOLUSD",1725616750647,26.2381,129.69,129.62,27.0006]
["bitfinex","SOLUSD",1725616750648,7.7127,129.66,129.62,27.0006]
["bitfinex","SOLUSD",1725616750834,7.7127,129.66,129.63,11.97127735]
["bitfinex","SOLUSD",1725616751152,7.7127,129.66,129.64,5.58019545]
["bitfinex","SOLUSD",1725616751357,7.7127,129.66,129.63,7.13951488]
["bitfinex","SOLUSD",1725616751568,7.7127,129.66,129.64,5.58014837]
["bitfinex","SOLUSD",1725616751858,7.7127,129.66,129.64,1.54252912]
["bitfinex","SOLUSD",1725616752561,7.7127,129.66,129.63,6.39049925]
["bitfinex","SOLUSD",1725616752860,26.2381,129.69,129.64,5.57966516]
["bitfinex","SOLUSD",1725616752861,7.713,129.65,129.64,5.57966516]
["bitfinex","SOLUSD",1725616753037,7.7139,129.64,129.61,9.95962976]
["bitfinex","SOLUSD",1725616753356,7.7139,129.64,129.62,5.58178478]
["bitfinex","SOLUSD",1725616753662,7.7139,129.64,129.61,6.39080802]
["bitfinex","SOLUSD",1725616753838,7.7139,129.64,129.6,27.0058]
["bitfinex","SOLUSD",1725616754047,7.7139,129.64,129.61,5.58316469]
["bitfinex","SOLUSD",1725616754281,7.7139,129.64,129.59,6.39092983]
["bitfinex","SOLUSD",1725616754282,20.0,129.65,129.59,6.39092983]
["bitfinex","SOLUSD",1725616754567,7.7156,129.61,129.58,7.63678854]
["bitfinex","SOLUSD",1725616755434,7.7156,129.61,129.57,34.64758854]
["bitfinex","SOLUSD",1725616755849,7.7156,129.61,129.57,27.0108]
["bitfinex","SOLUSD",1725616757841,7.7156,129.61,129.58,0.81719905]
["bitfinex","SOLUSD",1725616758042,7.7156,129.61,129.57,27.0108]
["bitfinex","SOLUSD",1725616758249,6.5154,129.63,129.58,8.53059682]
["bitfinex","SOLUSD",1725616758250,7.715,129.62,129.58,8.53059682]
["bitfinex","SOLUSD",1725616758455,15.6952,129.64,129.59,19.2912]
["bitfinex","SOLUSD",1725616758774,6.1789,129.66,129.6,0.82101333]
["bitfinex","SOLUSD",1725616758941,7.7132,129.65,129.61,8.5370327]
["bitfinex","SOLUSD",1725616759638,7.7132,129.65,129.62,0.96108175]
["bitfinex","SOLUSD",1725616760040,7.7132,129.65,129.62,1.54260959]
["bitfinex","SOLUSD",1725616761156,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725616761359,7.7137,129.64,129.61,0.85282842]
["bitfinex","SOLUSD",1725616761559,7.7134,129.65,129.61,8.56802842]
["bitfinex","SOLUSD",1725616761873,19.2832,129.65,129.56,50.0]
["bitfinex","SOLUSD",1725616762168,20.0,129.64,129.56,88.591]
["bitfinex","SOLUSD",1725616762348,20.0,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725616762550,20.0,129.65,129.57,45.0]
["bitfinex","SOLUSD",1725616762771,20.0,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725616763146,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725616764848,20.0,129.65,129.59,7.7163]
["bitfinex","SOLUSD",1725616764849,7.715,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725616765346,7.715,129.62,129.58,27.0095]
["bitfinex","SOLUSD",1725616765667,7.7155,129.61,129.58,19.2928]
["bitfinex","SOLUSD",1725616766370,7.7155,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725616768170,7.7155,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725616769074,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725616769975,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725616770158,7.7138,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725616770683,27.7142,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725616774279,7.7148,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725616774772,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725616775272,7.7143,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725616781658,7.7143,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725616782479,7.7138,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725616782782,27.7142,129.63,129.6,27.0053]
["bitfinex","SOLUSD",1725616782981,7.7142,129.63,129.6,19.2896]
["bitfinex","SOLUSD",1725616783783,6.1789,129.66,129.59,50.0]
["bitfinex","SOLUSD",1725616784077,13.8918,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725616784254,13.8918,129.66,129.63,1.00534299]
["bitfinex","SOLUSD",1725616784657,13.8918,129.66,129.62,1.01296978]
["bitfinex","SOLUSD",1725616784872,7.7133,129.65,129.61,27.0025]
["bitfinex","SOLUSD",1725616785090,7.7133,129.65,129.62,1.04440345]
["bitfinex","SOLUSD",1725616785264,7.7133,129.65,129.61,27.0025]
["bitfinex","SOLUSD",1725616786081,7.7133,129.65,129.62,1.54274087]
["bitfinex","SOLUSD",1725616788376,13.8914,129.66,129.62,9.25744087]
["bitfinex","SOLUSD",1725616788588,20.0,129.65,129.62,9.25744087]
["bitfinex","SOLUSD",1725616789478,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725616791283,20.0,129.65,129.63,1.54256146]
["bitfinex","SOLUSD",1725616792778,27.7131,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1725616793081,27.7131,129.65,129.61,27.0025]
["bitfinex","SOLUSD",1725616795000,7.7137,129.64,129.61,27.0025]
["bitfinex","SOLUSD",1725616795493,27.7133,129.65,129.62,1.54273233]
["bitfinex","SOLUSD",1725616798401,20.0,129.65,129.62,9.25733233]
["bitfinex","SOLUSD",1725616799574,20.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725616800012,20.0,129.65,129.64,1.5426062]
["bitfinex","SOLUSD",1725616800317,20.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725616800629,20.0,129.65,129.62,9.25709147]
["bitfinex","SOLUSD",1725616800776,13.8916,129.66,129.63,2.34073736]
["bitfinex","SOLUSD",1725616800978,7.711,129.69,129.64,3.86792679]
["bitfinex","SOLUSD",1725616801197,7.711,129.69,129.65,9.2549054]
["bitfinex","SOLUSD",1725616801990,7.711,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725616802199,7.711,129.69,129.67,1.54196756]
["bitfinex","SOLUSD",1725616802707,20.0,129.68,129.67,1.54196756]
["bitfinex","SOLUSD",1725616803006,20.0,129.68,129.66,9.25452708]
["bitfinex","SOLUSD",1725616803423,20.0,129.68,129.66,1.54222708]
["bitfinex","SOLUSD",1725616804212,22.3963,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725616804403,20.0,129.69,129.68,1.54199537]
["bitfinex","SOLUSD",1725616804608,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725616804912,22.3963,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725616805099,7.7096,129.71,129.68,1.54200202]
["bitfinex","SOLUSD",1725616805296,20.0,129.7,129.68,1.54200202]
["bitfinex","SOLUSD",1725616805497,20.0,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725616805720,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725616806420,27.7101,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725616806619,27.7101,129.7,129.66,19.2809]
["bitfinex","SOLUSD",1725616806620,27.7101,129.7,129.66,26.9929]
["bitfinex","SOLUSD",1725616807407,20.0,129.7,129.67,9.25354386]
["bitfinex","SOLUSD",1725616808293,20.0,129.7,129.67,7.7114]
["bitfinex","SOLUSD",1725616808501,7.7091,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725616808720,7.7091,129.72,129.68,9.25309929]
["bitfinex","SOLUSD",1725616808909,7.7091,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725616809098,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725616809726,27.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725616810023,20.0,129.71,129.66,19.2809]
["bitfinex","SOLUSD",1725616810212,41.5697,129.73,129.66,19.2809]
["bitfinex","SOLUSD",1725616810213,7.7107,129.69,129.66,19.2809]
["bitfinex","SOLUSD",1725616810720,22.8089,129.7,129.63,19.2845]
["bitfinex","SOLUSD",1725616811020,7.7126,129.66,129.63,19.2845]
["bitfinex","SOLUSD",1725616811197,7.7126,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725616815011,7.7121,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725616815212,45.21466142,129.7,129.63,7.7141]
["bitfinex","SOLUSD",1725616815213,7.7114,129.68,129.63,1.54267123]
["bitfinex","SOLUSD",1725616815441,20.0,129.67,129.61,3.88158173]
["bitfinex","SOLUSD",1725616815601,7.711,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725616815801,7.711,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725616816024,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725616816410,27.7112,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725616818123,20.0,129.68,129.65,8.53037166]
["bitfinex","SOLUSD",1725616819219,20.0,129.68,129.66,1.54231468]
["bitfinex","SOLUSD",1725616819525,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725616819725,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725616820527,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725616820909,27.7113,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725616821330,27.7113,129.68,129.64,26.9973]
["bitfinex","SOLUSD",1725616823725,27.7113,129.68,129.65,8.93602814]
["bitfinex","SOLUSD",1725616824030,27.7113,129.68,129.65,9.25527505]
["bitfinex","SOLUSD",1725616824418,27.7113,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725616826210,20.0,129.68,129.66,1.54235828]
["bitfinex","SOLUSD",1725616826412,20.0,129.69,129.66,1.54235828]
["bitfinex","SOLUSD",1725616826804,20.0,129.69,129.65,19.2813]
["bitfinex","SOLUSD",1725616827224,7.7113,129.68,129.65,19.2813]
["bitfinex","SOLUSD",1725616828619,7.7113,129.68,129.65,20.82368863]
["bitfinex","SOLUSD",1725616829021,20.0,129.69,129.65,19.2813]
["bitfinex","SOLUSD",1725616829936,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725616831617,20.0,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1725616833460,20.0,129.69,129.67,9.25393869]
["bitfinex","SOLUSD",1725616833619,20.0,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725616834132,20.0,129.69,129.68,1.54213592]
["bitfinex","SOLUSD",1725616834638,22.0909,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725616834840,29.7993,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725616836139,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725616837421,20.0,129.72,129.69,26.986]
["bitfinex","SOLUSD",1725616839658,7.7102,129.7,129.67,19.2794]
["bitfinex","SOLUSD",1725616839825,7.7102,129.7,129.67,26.991]
["bitfinex","SOLUSD",1725616842634,7.7102,129.7,129.68,0.63249738]
["bitfinex","SOLUSD",1725616842834,7.7097,129.71,129.68,0.63249738]
["bitfinex","SOLUSD",1725616843148,7.7097,129.71,129.68,8.34369738]
["bitfinex","SOLUSD",1725616843149,20.0,129.7,129.68,8.34369738]
["bitfinex","SOLUSD",1725616843650,20.0,129.71,129.69,1.54195265]
["bitfinex","SOLUSD",1725616844624,27.7096,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1725616845435,7.7103,129.7,129.67,26.9909]
["bitfinex","SOLUSD",1725616846445,7.7107,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725616850347,7.7122,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1725616850547,7.7122,129.67,129.64,2.33591486]
["bitfinex","SOLUSD",1725616850859,7.7122,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1725616851539,7.7122,129.67,129.63,9.25632032]
["bitfinex","SOLUSD",1725616851937,7.7122,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725616852351,7.7116,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725616853246,7.7116,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725616855037,39.2743,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725616855038,7.712,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725616855554,7.7115,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725616857757,7.7115,129.68,129.65,8.41105149]
["bitfinex","SOLUSD",1725616858549,7.7115,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725616860461,20.0,129.71,129.62,6.38520676]
["bitfinex","SOLUSD",1725616860636,87.2661,129.7,129.6,6.38524469]
["bitfinex","SOLUSD",1725616860841,7.7132,129.65,129.63,2.33628305]
["bitfinex","SOLUSD",1725616861654,7.7132,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725616862160,7.7132,129.65,129.62,2.33792462]
["bitfinex","SOLUSD",1725616862366,7.7132,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725616863062,7.7132,129.65,129.62,2.33782996]
["bitfinex","SOLUSD",1725616863464,7.7132,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725616863669,7.7132,129.65,129.61,9.25816012]
["bitfinex","SOLUSD",1725616864259,7.7132,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725616864457,7.7132,129.65,129.6,25.67512056]
["bitfinex","SOLUSD",1725616864458,7.7136,129.64,129.6,28.54838663]
["bitfinex","SOLUSD",1725616865083,7.7136,129.64,129.61,2.3384095]
["bitfinex","SOLUSD",1725616865276,7.7134,129.65,129.61,9.25820317]
["bitfinex","SOLUSD",1725616869183,22.39623966,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725616869355,20.0,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725616869682,20.0,129.68,129.62,28.54383927]
["bitfinex","SOLUSD",1725616869683,7.7124,129.66,129.62,28.54383927]
["bitfinex","SOLUSD",1725616869890,20.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1725616870274,20.0,129.65,129.62,27.0017]
["bitfinex","SOLUSD",1725616870885,20.0,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725616871067,7.7138,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725616872381,7.7138,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725616872769,20.0,129.67,129.59,38.5819]
["bitfinex","SOLUSD",1725616872969,7.7125,129.66,129.62,7.7145]
["bitfinex","SOLUSD",1725616873196,20.0,129.65,129.62,27.0015]
["bitfinex","SOLUSD",1725616873356,20.0,129.65,129.63,7.7139]
["bitfinex","SOLUSD",1725616873680,20.0,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725616873989,7.7112,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725616874159,22.2661,129.7,129.65,19.2815]
["bitfinex","SOLUSD",1725616874486,7.711,129.69,129.66,1.54225096]
["bitfinex","SOLUSD",1725616874872,29.9764,129.7,129.66,9.25465096]
["bitfinex","SOLUSD",1725616875071,6.5535,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725616875287,7.7093,129.72,129.68,9.25309639]
["bitfinex","SOLUSD",1725616875659,15.4115,129.73,129.68,1.54199639]
["bitfinex","SOLUSD",1725616876080,15.4115,129.73,129.67,19.2796]
["bitfinex","SOLUSD",1725616876263,7.7099,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1725616876581,20.0,129.7,129.67,26.9909]
["bitfinex","SOLUSD",1725616876775,27.7101,129.7,129.67,19.2796]
["bitfinex","SOLUSD",1725616876973,7.7108,129.69,129.65,12.34330196]
["bitfinex","SOLUSD",1725616877369,7.7108,129.69,129.65,13.88562833]
["bitfinex","SOLUSD",1725616877683,7.7108,129.69,129.65,9.25532637]
["bitfinex","SOLUSD",1725616877883,27.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725616878294,20.0,129.7,129.67,9.25379888]
["bitfinex","SOLUSD",1725616878699,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725616879299,27.7102,129.7,129.66,26.9933]
["bitfinex","SOLUSD",1725616880495,15.4115,129.73,129.66,50.0]
["bitfinex","SOLUSD",1725616880694,24.2256,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725616880879,7.7071,129.75,129.71,26.9827]
["bitfinex","SOLUSD",1725616881072,16.5186,129.76,129.68,19.2769]
["bitfinex","SOLUSD",1725616881273,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725616881927,16.5186,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725616882200,16.5186,129.76,129.72,19.2722]
["bitfinex","SOLUSD",1725616882394,24.2254,129.76,129.72,19.2722]
["bitfinex","SOLUSD",1725616882598,16.5186,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725616882800,7.7078,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725616882993,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725616883497,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725616883895,20.0,129.74,129.71,19.2736]
["bitfinex","SOLUSD",1725616884085,7.7076,129.75,129.71,26.9828]
["bitfinex","SOLUSD",1725616884397,20.0,129.74,129.71,26.9828]
["bitfinex","SOLUSD",1725616885694,20.0,129.74,129.71,19.2736]
["bitfinex","SOLUSD",1725616886004,27.7078,129.74,129.71,19.2736]
["bitfinex","SOLUSD",1725616886909,20.0,129.74,129.71,26.983]
["bitfinex","SOLUSD",1725616887803,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725616888014,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725616889705,20.0,129.75,129.72,1.32087716]
["bitfinex","SOLUSD",1725616889907,24.2589,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725616890116,7.7051,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725616890604,7.7051,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725616890805,7.7044,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725616890997,13.9558,129.81,129.76,19.2661]
["bitfinex","SOLUSD",1725616891182,15.2851,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725616891183,7.7042,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725616891388,7.7037,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725616892405,7.7042,129.8,129.76,26.9723]
["bitfinex","SOLUSD",1725616893184,20.0,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725616894108,27.7048,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725616896201,20.0,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725616902511,27.7047,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1725616906002,27.7047,129.79,129.73,15.7958]
["bitfinex","SOLUSD",1725616906003,7.7054,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725616906222,7.7054,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725616907314,20.0,129.79,129.73,35.0652]
["bitfinex","SOLUSD",1725616907315,7.7066,129.76,129.73,42.7732]
["bitfinex","SOLUSD",1725616908398,7.7066,129.76,129.73,26.9774]
["bitfinex","SOLUSD",1725616909619,20.0,129.75,129.7,15.2352]
["bitfinex","SOLUSD",1725616909797,7.7085,129.73,129.7,15.2352]
["bitfinex","SOLUSD",1725616910127,7.7079,129.74,129.71,1.24665643]
["bitfinex","SOLUSD",1725616910793,19.2679,129.75,129.68,7.7111]
["bitfinex","SOLUSD",1725616911001,20.0,129.74,129.68,7.7111]
["bitfinex","SOLUSD",1725616911205,7.7094,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725616911720,7.7096,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725616911945,7.7101,129.7,129.66,26.9925]
["bitfinex","SOLUSD",1725616912135,20.0,129.69,129.66,26.9925]
["bitfinex","SOLUSD",1725616912294,20.0,129.69,129.67,1.54074467]
["bitfinex","SOLUSD",1725616913314,20.0,129.69,129.67,9.25253891]
["bitfinex","SOLUSD",1725616913516,27.7101,129.7,129.66,26.9924]
["bitfinex","SOLUSD",1725616913822,7.7108,129.69,129.66,19.2802]
["bitfinex","SOLUSD",1725616914196,7.7108,129.69,129.66,20.75511395]
["bitfinex","SOLUSD",1725616914599,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725616914802,7.7096,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725616915019,20.0,129.7,129.68,1.52886313]
["bitfinex","SOLUSD",1725616915217,20.0,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725616916625,27.7101,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725616916922,27.7101,129.7,129.68,1.15987408]
["bitfinex","SOLUSD",1725616917327,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725616917527,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725616918920,20.0,129.71,129.69,1.08356933]
["bitfinex","SOLUSD",1725616919521,20.0,129.71,129.69,8.79386933]
["bitfinex","SOLUSD",1725616919823,13.9356,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725616920122,13.9356,129.75,129.71,8.8060992]
["bitfinex","SOLUSD",1725616920528,7.7077,129.74,129.71,9.25097297]
["bitfinex","SOLUSD",1725616921000,27.09777528,129.79,129.72,1.54158428]
["bitfinex","SOLUSD",1725616921203,25.7579,129.79,129.72,1.54158428]
["bitfinex","SOLUSD",1725616921423,7.7063,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725616921597,7.7063,129.77,129.74,1.54132699]
["bitfinex","SOLUSD",1725616922222,7.7063,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725616922427,20.0,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725616922920,27.7065,129.76,129.73,7.7079]
["bitfinex","SOLUSD",1725616923226,16.37803983,129.81,129.73,19.2693]
["bitfinex","SOLUSD",1725616923429,7.7059,129.77,129.73,26.9771]
["bitfinex","SOLUSD",1725616924608,20.0,129.76,129.74,9.24896313]
["bitfinex","SOLUSD",1725616924807,20.0,129.77,129.74,9.24896313]
["bitfinex","SOLUSD",1725616925206,20.0,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1725616925404,20.0,129.78,129.76,1.54113899]
["bitfinex","SOLUSD",1725616925809,20.0,129.78,129.76,9.24753899]
["bitfinex","SOLUSD",1725616926023,7.7049,129.79,129.76,9.24753899]
["bitfinex","SOLUSD",1725616926233,7.7049,129.79,129.76,9.24741477]
["bitfinex","SOLUSD",1725616926832,7.7049,129.79,129.77,1.54102585]
["bitfinex","SOLUSD",1725616927030,7.7043,129.8,129.77,1.54102585]
["bitfinex","SOLUSD",1725616927231,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725616927232,7.7043,129.8,129.76,9.24742279]
["bitfinex","SOLUSD",1725616927537,20.0,129.79,129.76,9.24742279]
["bitfinex","SOLUSD",1725616928935,7.95504907,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1725616929236,7.703,129.82,129.8,1.54063521]
["bitfinex","SOLUSD",1725616929436,7.703,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725616930313,7.703,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725616930708,7.702,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725616931130,7.7023,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725616931317,25.5473,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725616931728,7.7015,129.85,129.8,19.2589]
["bitfinex","SOLUSD",1725616932015,6.2944,129.86,129.78,15.6557]
["bitfinex","SOLUSD",1725616932016,7.7008,129.86,129.82,19.2571]
["bitfinex","SOLUSD",1725616932231,7.7008,129.86,129.81,1.54030815]
["bitfinex","SOLUSD",1725616932232,0.8381569,129.87,129.83,1.52271905]
["bitfinex","SOLUSD",1725616932536,0.8381569,129.87,129.84,26.9554]
["bitfinex","SOLUSD",1725616932723,0.8381569,129.87,129.85,1.52269939]
["bitfinex","SOLUSD",1725616933127,0.8381569,129.87,129.84,26.9554]
["bitfinex","SOLUSD",1725616933128,0.8381569,129.87,129.86,1.52258213]
["bitfinex","SOLUSD",1725616933442,0.8381569,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1725616934413,0.8381569,129.87,129.86,52.7006]
["bitfinex","SOLUSD",1725616935321,0.8381569,129.87,129.86,89.11544397]
["bitfinex","SOLUSD",1725616935519,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725616935715,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725616935937,6.498,129.99,129.88,19.2477]
["bitfinex","SOLUSD",1725616936240,6.498,129.99,129.86,36.41484397]
["bitfinex","SOLUSD",1725616936538,7.6965,129.93,129.89,19.2463]
["bitfinex","SOLUSD",1725616936744,7.6965,129.93,129.87,50.0]
["bitfinex","SOLUSD",1725616937417,7.6957,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725616937643,20.0,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725616937816,7.6966,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725616938230,20.0,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725616938433,20.0,129.97,129.88,45.0]
["bitfinex","SOLUSD",1725616938835,7.6966,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725616939638,7.6972,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725616939834,7.6979,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725616940262,7.6969,129.93,129.88,81.41484397]
["bitfinex","SOLUSD",1725616940432,7.6959,129.94,129.89,57.6987]
["bitfinex","SOLUSD",1725616940638,7.6965,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725616940853,38.4687,129.98,129.88,81.41484397]
["bitfinex","SOLUSD",1725616941048,19.2379,129.96,129.87,50.0]
["bitfinex","SOLUSD",1725616941234,6.4959,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725616941559,6.4959,129.95,129.86,19.2514]
["bitfinex","SOLUSD",1725616941746,84.2409,129.94,129.84,21.7142]
["bitfinex","SOLUSD",1725616941966,15.4098,129.93,129.85,1.25961853]
["bitfinex","SOLUSD",1725616942153,15.4098,129.93,129.8,22.717]
["bitfinex","SOLUSD",1725616942154,20.0,129.92,129.83,50.0]
["bitfinex","SOLUSD",1725616942338,20.0,129.92,129.83,57.7022]
["bitfinex","SOLUSD",1725616942339,7.6999,129.88,129.83,57.7022]
["bitfinex","SOLUSD",1725616943141,7.7017,129.85,129.8,30.4206]
["bitfinex","SOLUSD",1725616943358,7.7018,129.84,129.8,30.421]
["bitfinex","SOLUSD",1725616943571,7.7011,129.85,129.8,23.938]
["bitfinex","SOLUSD",1725616944360,7.7007,129.86,129.81,1.53886412]
["bitfinex","SOLUSD",1725616944740,6.2566,129.88,129.81,9.24226412]
["bitfinex","SOLUSD",1725616944741,7.7012,129.85,129.81,9.24226412]
["bitfinex","SOLUSD",1725616944933,7.7012,129.85,129.8,16.234]
["bitfinex","SOLUSD",1725616944934,6.2566,129.88,129.8,16.234]
["bitfinex","SOLUSD",1725616945129,7.7024,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725616945357,39.2511,129.87,129.78,19.2625]
["bitfinex","SOLUSD",1725616945556,39.2511,129.87,129.8,7.704]
["bitfinex","SOLUSD",1725616946232,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725616946452,7.7018,129.84,129.81,1.05822475]
["bitfinex","SOLUSD",1725616946658,7.7018,129.84,129.81,1.54035463]
["bitfinex","SOLUSD",1725616947661,7.7018,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725616947965,7.703,129.82,129.78,26.9677]
["bitfinex","SOLUSD",1725616948448,7.7025,129.83,129.78,26.9677]
["bitfinex","SOLUSD",1725616948855,7.7031,129.82,129.78,19.2625]
["bitfinex","SOLUSD",1725616949859,19.2544,129.85,129.76,7.7064]
["bitfinex","SOLUSD",1725616950165,7.7031,129.82,129.75,69.2674]
["bitfinex","SOLUSD",1725616950465,7.7031,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725616950666,7.7037,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1725616950843,7.7042,129.8,129.77,19.2646]
["bitfinex","SOLUSD",1725616952965,7.7036,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1725616953261,7.7032,129.82,129.77,26.9703]
["bitfinex","SOLUSD",1725616953970,7.7035,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1725616954465,7.7041,129.8,129.74,25.8849]
["bitfinex","SOLUSD",1725616954672,7.7041,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1725616955143,7.7031,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725616956346,7.7031,129.82,129.79,1.53941023]
["bitfinex","SOLUSD",1725616957550,7.7031,129.82,129.79,9.24401023]
["bitfinex","SOLUSD",1725616957744,7.7025,129.83,129.8,1.53929163]
["bitfinex","SOLUSD",1725616958250,7.7029,129.82,129.78,26.9683]
["bitfinex","SOLUSD",1725616958563,7.7029,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725616959263,7.7026,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725616959668,7.7019,129.84,129.8,26.9639]
["bitfinex","SOLUSD",1725616961249,7.7023,129.83,129.8,26.9639]
["bitfinex","SOLUSD",1725616962662,7.7026,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725616962965,7.702,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725616964368,7.7014,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725616964581,7.7008,129.86,129.83,1.54024574]
["bitfinex","SOLUSD",1725616966071,6.2566,129.88,129.83,1.54024574]
["bitfinex","SOLUSD",1725616966072,7.7012,129.85,129.83,1.54024574]
["bitfinex","SOLUSD",1725616966383,7.7012,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725616967078,7.7008,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725616968754,19.2484,129.89,129.79,65.5383]
["bitfinex","SOLUSD",1725616968755,7.7001,129.87,129.83,28.49818777]
["bitfinex","SOLUSD",1725616969067,7.7001,129.87,129.84,1.54007019]
["bitfinex","SOLUSD",1725616969253,7.7001,129.87,129.84,9.24167019]
["bitfinex","SOLUSD",1725616969452,7.7001,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725616969782,7.7001,129.87,129.83,26.958]
["bitfinex","SOLUSD",1725616972379,7.7001,129.87,129.84,1.54018962]
["bitfinex","SOLUSD",1725616972779,7.7001,129.87,129.83,26.958]
["bitfinex","SOLUSD",1725616973273,7.6987,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725616973474,7.6979,129.91,129.86,9.2402593]
["bitfinex","SOLUSD",1725616973685,7.6979,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725616977484,13.713,129.92,129.88,9.23876659]
["bitfinex","SOLUSD",1725616977679,7.6966,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725616977884,20.0,129.92,129.89,7.6984]
["bitfinex","SOLUSD",1725616979494,20.0,129.92,129.88,19.248]
["bitfinex","SOLUSD",1725616979680,20.0,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725616979994,7.6971,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725616980679,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725616980984,20.0,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725616981290,27.6958,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725616981964,7.6966,129.93,129.89,26.9437]
["bitfinex","SOLUSD",1725616983096,7.6966,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725616983267,27.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725616983676,7.6965,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725616983982,7.6965,129.93,129.89,26.9441]
["bitfinex","SOLUSD",1725616987083,27.6961,129.94,129.9,9.23759374]
["bitfinex","SOLUSD",1725616987473,6.112,129.98,129.9,15.4331]
["bitfinex","SOLUSD",1725616987679,7.6947,129.96,129.93,19.2408]
["bitfinex","SOLUSD",1725616991081,6.112,129.98,129.92,7.6967]
["bitfinex","SOLUSD",1725616991082,7.6953,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1725616992101,7.6953,129.95,129.9,34.6774]
["bitfinex","SOLUSD",1725616992102,20.0,129.94,129.9,19.2443]
["bitfinex","SOLUSD",1725616992484,7.699,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725616992693,6.0409,129.93,129.84,16.2022]
["bitfinex","SOLUSD",1725616992694,25.2821,129.93,129.84,16.2022]
["bitfinex","SOLUSD",1725616992883,7.6989,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725616993084,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725616993899,7.6984,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725616995104,7.6974,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725616995410,6.0409,129.93,129.86,19.2513]
["bitfinex","SOLUSD",1725616995610,6.0409,129.93,129.87,1.52962882]
["bitfinex","SOLUSD",1725616995611,65.0,129.92,129.87,1.52962882]
["bitfinex","SOLUSD",1725616995908,7.6982,129.9,129.87,1.52962882]
["bitfinex","SOLUSD",1725616996907,7.6978,129.91,129.87,9.22952882]
["bitfinex","SOLUSD",1725616997311,27.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725616997812,7.6976,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725616998120,27.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725616999093,27.6972,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725616999094,7.6977,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725616999291,7.6983,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1725617000610,7.6978,129.91,129.87,9.23973282]
["bitfinex","SOLUSD",1725617001213,7.6978,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617002713,20.0,129.92,129.89,9.23838293]
["bitfinex","SOLUSD",1725617003013,20.0,129.92,129.9,1.5394634]
["bitfinex","SOLUSD",1725617003305,7.6961,129.94,129.9,19.2454]
["bitfinex","SOLUSD",1725617003609,7.6955,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725617003982,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617004210,7.6944,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617004414,7.6946,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725617004714,7.6943,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617005905,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725617006104,16.3487,129.99,129.93,26.9371]
["bitfinex","SOLUSD",1725617006105,7.6941,129.97,129.93,26.9371]
["bitfinex","SOLUSD",1725617013193,16.3487,129.99,129.91,1.53905804]
["bitfinex","SOLUSD",1725617013194,7.6949,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725617013411,7.6943,129.97,129.93,9.23558222]
["bitfinex","SOLUSD",1725617014328,7.6943,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725617016135,7.6943,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725617016744,7.6943,129.97,129.93,26.9372]
["bitfinex","SOLUSD",1725617018912,7.6936,129.98,129.94,0.60928322]
["bitfinex","SOLUSD",1725617019234,20.0,129.97,129.93,19.2411]
["bitfinex","SOLUSD",1725617019613,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725617020434,20.0,129.97,129.95,8.10577266]
["bitfinex","SOLUSD",1725617020827,20.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1725617021225,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725617021424,20.0,129.97,129.95,1.53884427]
["bitfinex","SOLUSD",1725617021625,7.6936,129.98,129.95,9.23404427]
["bitfinex","SOLUSD",1725617021821,0.8381569,130.0,129.96,16.75324394]
["bitfinex","SOLUSD",1725617022126,0.8381569,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725617023434,0.8381569,130.0,129.97,9.2323374]
["bitfinex","SOLUSD",1725617024574,0.8381569,130.0,129.99,26.925]
["bitfinex","SOLUSD",1725617027543,1.33943823,130.08,129.99,26.925]
["bitfinex","SOLUSD",1725617027544,1.33943823,130.08,130.0,72.6734]
["bitfinex","SOLUSD",1725617027745,6.2967,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725617027746,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725617028043,7.6868,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725617029037,20.0,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725617030343,27.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725617030945,6.2967,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725617031262,0.8381569,130.12,130.05,88.4465]
["bitfinex","SOLUSD",1725617031483,0.8381569,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725617031779,0.8381569,130.12,130.05,88.4465]
["bitfinex","SOLUSD",1725617031780,0.8381569,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1725617032135,0.8381569,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725617032339,0.8381569,130.12,130.1,26.9007]
["bitfinex","SOLUSD",1725617032565,0.8381569,130.12,130.11,1.53692003]
["bitfinex","SOLUSD",1725617032770,0.8381569,130.12,130.11,9.22272003]
["bitfinex","SOLUSD",1725617033267,0.8381569,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725617033763,0.8381569,130.12,130.11,1.5367539]
["bitfinex","SOLUSD",1725617034140,0.8381569,130.12,130.09,1.53680349]
["bitfinex","SOLUSD",1725617034467,0.8381569,130.12,130.1,1.53689721]
["bitfinex","SOLUSD",1725617034762,0.8381569,130.12,130.11,1.53687798]
["bitfinex","SOLUSD",1725617034948,0.8381569,130.12,130.09,1.53684989]
["bitfinex","SOLUSD",1725617035348,0.8381569,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725617035549,8.5233569,130.12,130.09,1.53689283]
["bitfinex","SOLUSD",1725617035868,7.6875,130.08,130.03,57.6903]
["bitfinex","SOLUSD",1725617036053,7.6875,130.08,130.04,1.53749902]
["bitfinex","SOLUSD",1725617036252,7.6875,130.08,130.05,1.53750064]
["bitfinex","SOLUSD",1725617036453,7.6871,130.09,130.05,1.53750064]
["bitfinex","SOLUSD",1725617036662,19.2149,130.11,130.05,1.53750064]
["bitfinex","SOLUSD",1725617036861,6.2616,130.1,129.99,50.0]
["bitfinex","SOLUSD",1725617037067,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725617037243,7.6894,130.05,130.01,1.53788609]
["bitfinex","SOLUSD",1725617037572,7.6894,130.05,130.02,1.53788467]
["bitfinex","SOLUSD",1725617038779,7.6911,130.03,129.99,19.2319]
["bitfinex","SOLUSD",1725617039869,7.6911,130.03,129.99,26.9246]
["bitfinex","SOLUSD",1725617040665,7.6911,130.03,130.0,1.53806278]
["bitfinex","SOLUSD",1725617040873,7.6901,130.04,130.0,1.53806278]
["bitfinex","SOLUSD",1725617041180,7.6901,130.04,130.0,9.23026278]
["bitfinex","SOLUSD",1725617041680,7.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725617041858,7.69,130.04,130.01,1.53795859]
["bitfinex","SOLUSD",1725617042247,7.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725617042675,19.221,130.07,130.01,9.22936574]
["bitfinex","SOLUSD",1725617042676,7.6896,130.05,130.01,9.22936574]
["bitfinex","SOLUSD",1725617043055,7.6889,130.06,130.02,9.22843835]
["bitfinex","SOLUSD",1725617043372,7.6882,130.07,130.03,26.9163]
["bitfinex","SOLUSD",1725617043689,45.4788,130.1,130.04,1.53765683]
["bitfinex","SOLUSD",1725617045274,7.6882,130.07,130.04,1.53765683]
["bitfinex","SOLUSD",1725617045665,45.4788,130.1,130.03,19.226]
["bitfinex","SOLUSD",1725617045666,7.6888,130.06,130.03,19.226]
["bitfinex","SOLUSD",1725617045982,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725617046165,7.6893,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725617047378,7.6893,130.05,130.02,1.53803376]
["bitfinex","SOLUSD",1725617047589,7.69,130.04,130.01,1.53805397]
["bitfinex","SOLUSD",1725617047876,19.219,130.08,129.98,15.4629]
["bitfinex","SOLUSD",1725617047877,7.6911,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725617048057,7.6911,130.02,129.97,25.7384]
["bitfinex","SOLUSD",1725617048058,7.6907,130.03,129.99,9.23105607]
["bitfinex","SOLUSD",1725617048257,83.4373,130.09,129.99,20.77015607]
["bitfinex","SOLUSD",1725617048258,57.6558,130.09,129.99,20.77015607]
["bitfinex","SOLUSD",1725617048456,7.6891,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725617048758,7.6891,130.06,130.03,1.53791496]
["bitfinex","SOLUSD",1725617049157,7.6895,130.05,130.03,1.53791496]
["bitfinex","SOLUSD",1725617049364,7.6895,130.05,130.02,1.53791742]
["bitfinex","SOLUSD",1725617049684,7.6895,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725617050258,19.2209,130.07,129.98,19.2328]
["bitfinex","SOLUSD",1725617050452,7.691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725617051187,7.691,130.03,130.0,1.53828557]
["bitfinex","SOLUSD",1725617052181,7.691,130.03,130.0,9.23048557]
["bitfinex","SOLUSD",1725617052381,7.6914,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725617052567,7.6917,130.01,129.98,26.926]
["bitfinex","SOLUSD",1725617052772,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725617053784,35.6191,130.05,129.95,35.903]
["bitfinex","SOLUSD",1725617053785,7.693,129.99,129.95,43.5981]
["bitfinex","SOLUSD",1725617054296,7.693,129.99,129.95,26.9317]
["bitfinex","SOLUSD",1725617054861,7.6924,130.0,129.95,19.2366]
["bitfinex","SOLUSD",1725617055359,7.6924,130.0,129.96,0.39930846]
["bitfinex","SOLUSD",1725617055559,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725617055780,7.6919,130.01,129.98,0.39952482]
["bitfinex","SOLUSD",1725617055983,7.6913,130.02,129.98,8.09292482]
["bitfinex","SOLUSD",1725617056155,7.6909,130.03,129.99,19.63174589]
["bitfinex","SOLUSD",1725617056363,17.73538871,130.05,130.0,0.39970351]
["bitfinex","SOLUSD",1725617056667,7.6902,130.04,130.0,8.09180351]
["bitfinex","SOLUSD",1725617057066,7.6906,130.03,130.0,8.09180351]
["bitfinex","SOLUSD",1725617057387,7.6906,130.03,129.99,26.9248]
["bitfinex","SOLUSD",1725617058095,1.33934233,130.07,130.01,50.0]
["bitfinex","SOLUSD",1725617058278,1.33934233,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725617058599,6.5803,130.1,130.02,45.0]
["bitfinex","SOLUSD",1725617058781,7.687,130.09,130.05,26.9118]
["bitfinex","SOLUSD",1725617060690,7.6877,130.08,130.05,19.2229]
["bitfinex","SOLUSD",1725617061072,7.687,130.09,130.05,26.9117]
["bitfinex","SOLUSD",1725617062475,7.6875,130.08,130.05,19.2229]
["bitfinex","SOLUSD",1725617063898,7.6875,130.08,130.05,26.9122]
["bitfinex","SOLUSD",1725617064104,7.6872,130.09,130.05,26.9122]
["bitfinex","SOLUSD",1725617064268,14.2671,130.1,130.06,8.44078264]
["bitfinex","SOLUSD",1725617064587,7.6868,130.1,130.06,8.44078264]
["bitfinex","SOLUSD",1725617065597,7.687,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725617065768,7.687,130.09,130.05,26.912]
["bitfinex","SOLUSD",1725617066670,7.687,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725617067384,7.6866,130.1,130.06,8.37099162]
["bitfinex","SOLUSD",1725617067789,7.6869,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725617069085,7.6869,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725617069289,7.6881,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725617069479,7.6881,130.07,130.03,19.2263]
["bitfinex","SOLUSD",1725617070369,7.6881,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725617071193,7.6878,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725617071583,7.6878,130.08,130.03,19.2263]
["bitfinex","SOLUSD",1725617071584,7.6878,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725617071972,7.6878,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725617073103,19.2172,130.1,130.03,20.13148239]
["bitfinex","SOLUSD",1725617073397,7.6889,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725617074405,7.6893,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1725617074610,7.69,130.04,130.0,26.9214]
["bitfinex","SOLUSD",1725617074788,7.69,130.04,130.01,1.41780257]
["bitfinex","SOLUSD",1725617075895,7.6898,130.05,130.01,9.10920257]
["bitfinex","SOLUSD",1725617076204,7.6898,130.05,130.02,1.41769352]
["bitfinex","SOLUSD",1725617076412,7.6899,130.04,130.02,1.41769352]
["bitfinex","SOLUSD",1725617076596,7.6899,130.04,130.01,9.22945048]
["bitfinex","SOLUSD",1725617077504,7.6906,130.03,130.0,19.2294]
["bitfinex","SOLUSD",1725617077881,7.6902,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725617078507,19.2182,130.09,129.99,50.0]
["bitfinex","SOLUSD",1725617078694,19.2182,130.09,129.99,57.82489943]
["bitfinex","SOLUSD",1725617078898,7.6882,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725617079392,7.6882,130.07,130.03,26.9161]
["bitfinex","SOLUSD",1725617079592,7.6882,130.07,130.04,1.53777287]
["bitfinex","SOLUSD",1725617079805,7.6879,130.08,130.04,9.22727287]
["bitfinex","SOLUSD",1725617080006,7.6879,130.08,130.05,1.53766636]
["bitfinex","SOLUSD",1725617080383,7.6879,130.08,130.05,1.53759285]
["bitfinex","SOLUSD",1725617081594,7.6879,130.08,130.05,9.22669285]
["bitfinex","SOLUSD",1725617082004,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725617082399,6.2066,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725617082593,20.0,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725617083311,7.6894,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725617083521,39.2177,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725617083696,7.689,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725617087100,39.2177,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725617087101,7.6894,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725617087301,7.6891,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725617087615,7.6893,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725617087819,7.6889,130.06,130.02,9.22871554]
["bitfinex","SOLUSD",1725617089010,7.6883,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725617089836,7.6878,130.08,130.04,9.22740379]
["bitfinex","SOLUSD",1725617091933,7.6881,130.07,130.04,9.22740379]
["bitfinex","SOLUSD",1725617092113,7.6881,130.07,130.03,26.9153]
["bitfinex","SOLUSD",1725617092308,7.6889,130.06,130.03,26.9153]
["bitfinex","SOLUSD",1725617092913,7.6884,130.07,130.03,26.9153]
["bitfinex","SOLUSD",1725617096240,7.6884,130.07,130.04,1.53783551]
["bitfinex","SOLUSD",1725617096812,7.6884,130.07,130.03,28.45312722]
["bitfinex","SOLUSD",1725617097328,7.6884,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725617097515,7.6878,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725617098545,7.6882,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725617098945,7.6882,130.07,130.03,26.915]
["bitfinex","SOLUSD",1725617100552,1.33901756,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725617100718,8.5236569,130.12,130.04,103.697]
["bitfinex","SOLUSD",1725617100719,0.8381569,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725617100918,7.6858,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725617101141,0.8381569,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725617101752,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725617102114,0.8381569,130.12,130.02,29.12728568]
["bitfinex","SOLUSD",1725617102346,7.6879,130.08,130.03,12.36848658]
["bitfinex","SOLUSD",1725617102644,7.6879,130.08,130.02,19.2265]
["bitfinex","SOLUSD",1725617102645,7.6882,130.07,130.02,26.9175]
["bitfinex","SOLUSD",1725617103028,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725617106363,17.04684594,130.1,129.96,7.54161424]
["bitfinex","SOLUSD",1725617106364,7.6912,130.02,129.96,7.54161424]
["bitfinex","SOLUSD",1725617106657,7.6912,130.02,129.97,14.06231884]
["bitfinex","SOLUSD",1725617106955,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725617107337,7.6917,130.01,129.96,26.77711424]
["bitfinex","SOLUSD",1725617107543,6.0491,130.01,129.96,19.2355]
["bitfinex","SOLUSD",1725617108038,7.6924,130.0,129.96,19.2355]
["bitfinex","SOLUSD",1725617109264,7.6924,130.0,129.96,26.93]
["bitfinex","SOLUSD",1725617109434,15.9582,130.05,129.98,19.2332]
["bitfinex","SOLUSD",1725617109435,22.0073,130.05,129.98,19.2332]
["bitfinex","SOLUSD",1725617109631,7.6915,130.02,129.98,19.2332]
["bitfinex","SOLUSD",1725617110158,7.6917,130.01,129.98,19.2332]
["bitfinex","SOLUSD",1725617110864,7.6917,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725617111036,7.6924,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725617111356,7.6929,129.99,129.95,26.9321]
["bitfinex","SOLUSD",1725617112637,19.2282,130.02,129.93,1.53901319]
["bitfinex","SOLUSD",1725617112844,7.6928,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725617113141,7.6928,130.0,129.95,9.23357091]
["bitfinex","SOLUSD",1725617113555,7.693,129.99,129.95,9.23357091]
["bitfinex","SOLUSD",1725617113766,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725617113960,7.6919,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725617114257,7.6909,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725617114664,7.6911,130.02,129.98,26.9267]
["bitfinex","SOLUSD",1725617116138,7.6906,130.03,129.99,9.23127719]
["bitfinex","SOLUSD",1725617116336,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725617118167,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725617118541,7.6911,130.02,129.98,26.9265]
["bitfinex","SOLUSD",1725617120270,7.6918,130.01,129.98,19.2334]
["bitfinex","SOLUSD",1725617121048,7.6912,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725617123573,7.6907,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725617124666,7.6911,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725617125753,22.0073,130.05,129.95,26.9316]
["bitfinex","SOLUSD",1725617125754,7.6932,129.99,129.95,26.9316]
["bitfinex","SOLUSD",1725617125955,45.0,130.01,129.94,15.8097]
["bitfinex","SOLUSD",1725617125956,7.6938,129.98,129.94,23.5051]
["bitfinex","SOLUSD",1725617126650,45.0,130.01,129.94,15.8097]
["bitfinex","SOLUSD",1725617126847,20.0,130.0,129.94,23.5052]
["bitfinex","SOLUSD",1725617128280,7.6941,129.97,129.94,23.5052]
["bitfinex","SOLUSD",1725617128653,7.6936,129.98,129.94,24.63336396]
["bitfinex","SOLUSD",1725617129555,7.6941,129.97,129.94,16.93786396]
["bitfinex","SOLUSD",1725617129872,7.6941,129.97,129.93,26.9373]
["bitfinex","SOLUSD",1725617130381,7.6941,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725617131265,7.6941,129.97,129.93,26.9373]
["bitfinex","SOLUSD",1725617131466,16.1569,129.99,129.91,16.2285]
["bitfinex","SOLUSD",1725617131675,16.1569,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1725617131676,7.695,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617132469,20.0,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725617132470,7.6952,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617132664,7.6948,129.96,129.92,26.9394]
["bitfinex","SOLUSD",1725617132865,7.6948,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725617133182,7.6948,129.96,129.92,26.9393]
["bitfinex","SOLUSD",1725617133861,7.6943,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725617134064,27.6936,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725617134270,7.6936,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725617134476,7.6941,129.97,129.94,26.9352]
["bitfinex","SOLUSD",1725617135062,19.2367,129.96,129.88,34.4799]
["bitfinex","SOLUSD",1725617135263,19.24,129.94,129.86,6.2097]
["bitfinex","SOLUSD",1725617135559,19.24,129.94,129.85,42.03518644]
["bitfinex","SOLUSD",1725617135560,7.6992,129.89,129.85,42.1859]
["bitfinex","SOLUSD",1725617136475,7.6994,129.88,129.85,34.4849]
["bitfinex","SOLUSD",1725617136681,19.246,129.9,129.83,6.2097]
["bitfinex","SOLUSD",1725617136862,7.6996,129.88,129.83,13.9116]
["bitfinex","SOLUSD",1725617137682,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725617137867,39.2413,129.93,129.85,19.2525]
["bitfinex","SOLUSD",1725617138183,39.2413,129.93,129.83,6.2097]
["bitfinex","SOLUSD",1725617138184,20.0,129.93,129.87,19.2488]
["bitfinex","SOLUSD",1725617138391,7.697,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725617138560,27.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725617138764,7.6962,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725617138974,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725617139283,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725617139472,7.6959,129.94,129.89,19.2467]
["bitfinex","SOLUSD",1725617139473,15.3707,129.96,129.89,19.2467]
["bitfinex","SOLUSD",1725617139674,7.6965,129.93,129.89,26.945]
["bitfinex","SOLUSD",1725617140486,7.697,129.92,129.89,19.2467]
["bitfinex","SOLUSD",1725617140665,15.3707,129.96,129.87,15.4792]
["bitfinex","SOLUSD",1725617140871,7.6974,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725617141086,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617141503,7.6999,129.88,129.84,16.1654]
["bitfinex","SOLUSD",1725617141790,7.6989,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725617141962,7.6986,129.9,129.85,7.7007]
["bitfinex","SOLUSD",1725617142167,6.1571,129.92,129.85,7.7007]
["bitfinex","SOLUSD",1725617142168,27.6989,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725617142386,7.6999,129.88,129.84,16.1654]
["bitfinex","SOLUSD",1725617142563,7.6999,129.88,129.83,26.9567]
["bitfinex","SOLUSD",1725617142885,20.0,129.89,129.85,19.2523]
["bitfinex","SOLUSD",1725617143101,20.0,129.91,129.85,19.2523]
["bitfinex","SOLUSD",1725617143288,7.6986,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725617143489,20.0,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725617143993,20.0,129.89,129.85,19.2523]
["bitfinex","SOLUSD",1725617143994,27.6988,129.89,129.85,26.9533]
["bitfinex","SOLUSD",1725617146089,7.6995,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1725617146267,7.6995,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1725617149175,7.7,129.87,129.84,26.9559]
["bitfinex","SOLUSD",1725617149373,7.6996,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1725617152305,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725617152598,7.6988,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725617153301,7.6988,129.89,129.85,9.2410792]
["bitfinex","SOLUSD",1725617153678,20.0,129.9,129.86,20.79109309]
["bitfinex","SOLUSD",1725617153999,20.0,129.91,129.86,19.2511]
["bitfinex","SOLUSD",1725617154176,27.6977,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725617154690,15.8653,129.94,129.92,7.6965]
["bitfinex","SOLUSD",1725617154879,6.5015,129.95,129.9,19.2443]
["bitfinex","SOLUSD",1725617155199,6.5015,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725617155200,14.1972,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725617155406,7.6957,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725617155704,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617156004,7.6943,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725617156773,57.6901,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725617156774,22.2641,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725617157007,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725617158487,20.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725617159504,20.0,129.98,129.94,26.9349]
["bitfinex","SOLUSD",1725617159708,27.6938,129.98,129.94,26.9349]
["bitfinex","SOLUSD",1725617160900,7.6941,129.97,129.91,25.2707]
["bitfinex","SOLUSD",1725617161108,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725617161304,7.6957,129.95,129.91,26.9398]
["bitfinex","SOLUSD",1725617161603,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725617161900,7.6974,129.92,129.88,33.4434]
["bitfinex","SOLUSD",1725617162107,19.238,129.96,129.88,25.7446]
["bitfinex","SOLUSD",1725617162409,20.0,129.95,129.88,25.7446]
["bitfinex","SOLUSD",1725617162602,27.6954,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725617163410,7.6959,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725617163811,42.3924,129.95,129.87,34.3738]
["bitfinex","SOLUSD",1725617164007,45.0,129.94,129.87,19.2486]
["bitfinex","SOLUSD",1725617164199,7.6979,129.91,129.87,26.9482]
["bitfinex","SOLUSD",1725617165313,7.6979,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617165518,7.6972,129.92,129.88,9.23428181]
["bitfinex","SOLUSD",1725617165720,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725617166318,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617166990,20.0,129.91,129.89,9.23344545]
["bitfinex","SOLUSD",1725617167311,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725617167606,7.6958,129.94,129.9,7.6976]
["bitfinex","SOLUSD",1725617167813,20.0,129.93,129.9,7.6976]
["bitfinex","SOLUSD",1725617168995,27.6964,129.93,129.9,7.6976]
["bitfinex","SOLUSD",1725617170122,20.0,129.93,129.9,9.23191934]
["bitfinex","SOLUSD",1725617170292,20.0,129.93,129.9,9.23144687]
["bitfinex","SOLUSD",1725617170610,20.0,129.93,129.9,7.6976]
["bitfinex","SOLUSD",1725617171197,27.6965,129.93,129.89,26.9451]
["bitfinex","SOLUSD",1725617172423,27.6965,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725617172922,20.0,129.93,129.9,9.23762753]
["bitfinex","SOLUSD",1725617173106,20.0,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725617173614,20.0,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725617174003,20.0,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725617174204,20.0,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725617174913,21.4892,129.98,129.92,19.2412]
["bitfinex","SOLUSD",1725617175122,7.6946,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617175420,21.4892,129.98,129.92,26.938]
["bitfinex","SOLUSD",1725617175421,7.6947,129.96,129.92,26.938]
["bitfinex","SOLUSD",1725617175588,21.4892,129.98,129.92,19.2412]
["bitfinex","SOLUSD",1725617175589,7.6942,129.97,129.92,19.2412]
["bitfinex","SOLUSD",1725617175793,7.6953,129.95,129.92,19.2412]
["bitfinex","SOLUSD",1725617176807,21.4892,129.98,129.91,7.6973]
["bitfinex","SOLUSD",1725617176808,7.6958,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725617177006,21.4892,129.98,129.9,19.2453]
["bitfinex","SOLUSD",1725617177007,7.6964,129.93,129.9,19.2453]
["bitfinex","SOLUSD",1725617177913,7.6971,129.92,129.88,19.2483]
["bitfinex","SOLUSD",1725617178120,20.57841138,129.96,129.88,26.9473]
["bitfinex","SOLUSD",1725617178294,7.6977,129.91,129.88,19.2483]
["bitfinex","SOLUSD",1725617178495,7.6977,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725617179414,7.6983,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1725617179792,25.4393,129.93,129.86,7.7001]
["bitfinex","SOLUSD",1725617179793,7.6988,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725617180005,7.6988,129.89,129.85,43.1666]
["bitfinex","SOLUSD",1725617181827,7.6988,129.89,129.85,26.9524]
["bitfinex","SOLUSD",1725617183023,7.698,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725617183318,27.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725617184520,7.6991,129.89,129.85,26.9522]
["bitfinex","SOLUSD",1725617184704,7.6998,129.88,129.83,1.5399923]
["bitfinex","SOLUSD",1725617185321,27.6984,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725617189747,27.6984,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725617192010,27.6984,129.9,129.86,9.24010714]
["bitfinex","SOLUSD",1725617195237,27.6984,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725617195519,27.6984,129.9,129.87,9.23960816]
["bitfinex","SOLUSD",1725617195735,27.6984,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725617196442,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725617197220,22.7213,129.93,129.88,1.53966666]
["bitfinex","SOLUSD",1725617197445,1.34051138,129.96,129.88,1.53966666]
["bitfinex","SOLUSD",1725617197446,23.63491138,129.96,129.9,19.2441]
["bitfinex","SOLUSD",1725617197621,23.63491138,129.96,129.9,26.9421]
["bitfinex","SOLUSD",1725617197622,7.696,129.94,129.9,26.9421]
["bitfinex","SOLUSD",1725617198839,20.0,129.93,129.9,26.9421]
["bitfinex","SOLUSD",1725617200148,27.6965,129.93,129.9,19.2441]
["bitfinex","SOLUSD",1725617201630,20.0,129.93,129.9,26.9422]
["bitfinex","SOLUSD",1725617203751,27.6964,129.93,129.9,26.9422]
["bitfinex","SOLUSD",1725617205131,27.6964,129.93,129.9,19.2441]
["bitfinex","SOLUSD",1725617209466,7.6983,129.9,129.87,19.2487]
["bitfinex","SOLUSD",1725617209755,7.6983,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725617210747,7.6988,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725617210933,23.04812703,129.93,129.86,7.7003]
["bitfinex","SOLUSD",1725617211143,45.0,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1725617211342,20.0,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725617212253,7.6989,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725617215357,20.0,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725617215358,7.6983,129.9,129.86,8.60671735]
["bitfinex","SOLUSD",1725617215664,7.6983,129.9,129.86,9.24016063]
["bitfinex","SOLUSD",1725617217239,27.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725617217744,27.6978,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617219067,29.989,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725617219359,7.6953,129.95,129.91,26.9412]
["bitfinex","SOLUSD",1725617221341,20.0,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725617222238,29.9891,129.96,129.92,9.23590569]
["bitfinex","SOLUSD",1725617222456,7.6947,129.96,129.92,9.23590569]
["bitfinex","SOLUSD",1725617224070,20.0,129.95,129.92,9.23590569]
["bitfinex","SOLUSD",1725617224664,14.1582,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725617224966,6.4653,129.99,129.95,19.2377]
["bitfinex","SOLUSD",1725617225144,14.1587,129.99,129.95,19.2377]
["bitfinex","SOLUSD",1725617225349,14.1587,129.99,129.95,26.9328]
["bitfinex","SOLUSD",1725617225564,6.4653,129.99,129.96,7.694]
["bitfinex","SOLUSD",1725617225752,14.1582,129.99,129.95,26.9327]
["bitfinex","SOLUSD",1725617226653,20.0,129.98,129.95,26.9327]
["bitfinex","SOLUSD",1725617227547,20.0,129.98,129.95,19.2377]
["bitfinex","SOLUSD",1725617227875,7.6912,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725617228062,21.5224,130.03,129.94,52.99498934]
["bitfinex","SOLUSD",1725617228063,7.6907,130.03,129.99,19.2318]
["bitfinex","SOLUSD",1725617228568,7.6907,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725617229364,20.0,130.02,129.99,26.9243]
["bitfinex","SOLUSD",1725617230857,20.0,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1725617231153,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725617231358,27.6905,130.03,129.99,19.2318]
["bitfinex","SOLUSD",1725617232163,27.6905,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725617233073,7.6923,130.01,129.96,26.9297]
["bitfinex","SOLUSD",1725617233252,20.0,130.0,129.96,26.9297]
["bitfinex","SOLUSD",1725617233571,20.0,130.0,129.96,19.2353]
["bitfinex","SOLUSD",1725617233751,7.693,129.99,129.96,26.9299]
["bitfinex","SOLUSD",1725617234485,7.6935,129.98,129.93,35.7823]
["bitfinex","SOLUSD",1725617235055,7.6935,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1725617238255,7.696,129.94,129.9,43.0065]
["bitfinex","SOLUSD",1725617238478,7.696,129.94,129.9,26.9431]
["bitfinex","SOLUSD",1725617238689,7.6954,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725617239000,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617239166,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617239771,27.6953,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617241085,27.6953,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1725617242199,20.0,129.95,129.92,9.23606571]
["bitfinex","SOLUSD",1725617242489,20.0,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725617243893,20.0,129.95,129.92,19.242]
["bitfinex","SOLUSD",1725617244196,34.3428,130.0,129.94,7.6955]
["bitfinex","SOLUSD",1725617244371,79.3428,130.0,129.94,7.6955]
["bitfinex","SOLUSD",1725617244697,7.6938,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1725617245387,20.0,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1725617245584,20.0,129.97,129.94,28.47377136]
["bitfinex","SOLUSD",1725617246677,27.6941,129.97,129.94,19.2394]
["bitfinex","SOLUSD",1725617246878,7.6948,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725617247986,27.6943,129.97,129.93,9.23534528]
["bitfinex","SOLUSD",1725617248502,27.6943,129.97,129.93,9.23531549]
["bitfinex","SOLUSD",1725617248989,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725617252381,7.693,129.99,129.95,28.47196317]
["bitfinex","SOLUSD",1725617252594,20.0,129.98,129.95,26.9331]
["bitfinex","SOLUSD",1725617252901,22.8032,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725617253106,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725617253897,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725617254883,20.0,129.99,129.97,26.9277]
["bitfinex","SOLUSD",1725617256302,20.0,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725617257320,27.6929,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725617258999,27.6929,129.99,129.95,19.238]
["bitfinex","SOLUSD",1725617259000,7.6935,129.98,129.95,19.238]
["bitfinex","SOLUSD",1725617259489,7.6941,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1725617259899,7.6941,129.97,129.93,19.2409]
["bitfinex","SOLUSD",1725617259900,7.6941,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725617260086,39.2322,129.99,129.89,15.6717]
["bitfinex","SOLUSD",1725617260401,7.6952,129.95,129.91,26.941]
["bitfinex","SOLUSD",1725617262604,7.6952,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617264706,13.7827,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617264910,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617266402,20.0,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725617266910,20.0,129.95,129.93,26.9365]
["bitfinex","SOLUSD",1725617267104,20.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725617267304,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725617267611,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725617270913,27.6943,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725617275795,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725617279603,7.6947,129.96,129.93,26.9368]
["bitfinex","SOLUSD",1725617279820,20.0,129.97,129.93,19.2404]
["bitfinex","SOLUSD",1725617280017,20.0,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1725617280216,20.0,129.96,129.93,19.2404]
["bitfinex","SOLUSD",1725617280396,20.0,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1725617280720,7.6944,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1725617280915,20.0,129.96,129.93,26.9366]
["bitfinex","SOLUSD",1725617281115,20.0,129.96,129.9,6.6073]
["bitfinex","SOLUSD",1725617281116,7.6962,129.94,129.9,19.2447]
["bitfinex","SOLUSD",1725617281292,7.6961,129.94,129.9,26.9426]
["bitfinex","SOLUSD",1725617281493,7.6965,129.93,129.9,19.2447]
["bitfinex","SOLUSD",1725617281714,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725617281715,7.697,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725617281896,7.697,129.92,129.88,15.731]
["bitfinex","SOLUSD",1725617281897,7.697,129.92,129.88,26.9476]
["bitfinex","SOLUSD",1725617282097,27.6976,129.91,129.88,19.2485]
["bitfinex","SOLUSD",1725617282294,20.0,129.91,129.85,19.2518]
["bitfinex","SOLUSD",1725617282521,7.6997,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725617282847,20.0,129.91,129.82,19.2561]
["bitfinex","SOLUSD",1725617282848,7.701,129.86,129.82,19.2561]
["bitfinex","SOLUSD",1725617283111,7.7007,129.86,129.82,19.2561]
["bitfinex","SOLUSD",1725617283921,7.7001,129.87,129.82,26.9586]
["bitfinex","SOLUSD",1725617284219,20.0,129.86,129.82,26.9586]
["bitfinex","SOLUSD",1725617285017,20.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725617286934,20.0,129.86,129.83,8.81002054]
["bitfinex","SOLUSD",1725617287520,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725617287817,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725617288790,20.0,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1725617288994,20.0,129.87,129.82,19.2561]
["bitfinex","SOLUSD",1725617289209,7.7,129.87,129.83,7.702]
["bitfinex","SOLUSD",1725617289419,20.0,129.86,129.83,7.702]
["bitfinex","SOLUSD",1725617291516,15.0563,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725617291722,27.6994,129.88,129.84,26.9558]
["bitfinex","SOLUSD",1725617292713,20.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725617293226,27.6995,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725617295026,27.6995,129.88,129.84,26.9558]
["bitfinex","SOLUSD",1725617295902,27.6995,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725617297337,20.0,129.88,129.86,9.24047797]
["bitfinex","SOLUSD",1725617297623,7.6988,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617297825,20.0,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1725617301217,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617301420,1.3411508,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1725617301630,23.8815,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1725617301845,23.8815,129.92,129.87,19.2497]
["bitfinex","SOLUSD",1725617302544,7.6977,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725617302739,27.6977,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725617306323,20.0,129.91,129.88,1.539761]
["bitfinex","SOLUSD",1725617306834,20.0,129.91,129.87,19.2497]
["bitfinex","SOLUSD",1725617307428,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725617307643,20.0,129.91,129.87,19.2497]
["bitfinex","SOLUSD",1725617307644,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725617309153,27.6976,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725617314860,27.6976,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1725617314861,7.6995,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725617315066,20.0,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725617315364,7.7011,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725617315564,7.7012,129.85,129.81,26.9622]
["bitfinex","SOLUSD",1725617315733,7.7018,129.84,129.81,19.2588]
["bitfinex","SOLUSD",1725617315935,26.3871,129.83,129.78,19.2626]
["bitfinex","SOLUSD",1725617316134,20.0,129.82,129.76,7.7061]
["bitfinex","SOLUSD",1725617316359,20.0,129.82,129.73,110.7672]
["bitfinex","SOLUSD",1725617317161,27.703,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1725617318631,27.703,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725617318837,27.703,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725617318838,20.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725617319035,20.0,129.82,129.78,19.2622]
["bitfinex","SOLUSD",1725617319446,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725617320058,20.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725617321250,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725617322557,20.0,129.82,129.8,7.7038]
["bitfinex","SOLUSD",1725617323070,7.83974246,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725617323365,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725617323946,20.0,129.85,129.81,8.10814491]
["bitfinex","SOLUSD",1725617325370,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725617328140,20.0,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1725617328344,20.0,129.85,129.83,19.2553]
["bitfinex","SOLUSD",1725617328547,20.0,129.85,129.83,26.9573]
["bitfinex","SOLUSD",1725617328957,20.0,129.85,129.83,19.2553]
["bitfinex","SOLUSD",1725617333469,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725617336791,27.7014,129.85,129.81,19.2587]
["bitfinex","SOLUSD",1725617337179,7.7018,129.84,129.81,19.2587]
["bitfinex","SOLUSD",1725617338369,7.7018,129.84,129.81,26.9622]
["bitfinex","SOLUSD",1725617342089,7.7018,129.84,129.81,19.2587]
["bitfinex","SOLUSD",1725617344518,7.7023,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725617346675,7.703,129.82,129.79,26.9663]
["bitfinex","SOLUSD",1725617346882,7.703,129.82,129.79,19.2617]
["bitfinex","SOLUSD",1725617347087,20.0,129.85,129.77,19.2645]
["bitfinex","SOLUSD",1725617347399,20.0,129.85,129.75,7.7068]
["bitfinex","SOLUSD",1725617347400,7.7049,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617352617,7.7049,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1725617354939,7.7049,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617355221,7.7054,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1725617355923,7.705,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617356223,7.705,129.79,129.76,1.28075734]
["bitfinex","SOLUSD",1725617356422,7.705,129.79,129.75,8.98755734]
["bitfinex","SOLUSD",1725617356608,7.705,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617357316,7.705,129.79,129.75,9.24799999]
["bitfinex","SOLUSD",1725617357503,7.705,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617357826,7.7054,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1725617358202,7.7062,129.77,129.74,19.2678]
["bitfinex","SOLUSD",1725617358400,7.7062,129.77,129.74,26.9754]
["bitfinex","SOLUSD",1725617363131,44.83769932,129.81,129.75,1.54136291]
["bitfinex","SOLUSD",1725617363442,44.83769932,129.81,129.75,26.9732]
["bitfinex","SOLUSD",1725617363443,7.7051,129.79,129.75,26.9732]
["bitfinex","SOLUSD",1725617363733,20.0,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617364519,7.705,129.79,129.75,26.9732]
["bitfinex","SOLUSD",1725617364834,20.0,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617365340,27.7053,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617366420,20.0,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617373938,27.7055,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617375640,20.0,129.78,129.75,26.9732]
["bitfinex","SOLUSD",1725617375844,20.0,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1725617376038,7.7044,129.8,129.76,1.54108772]
["bitfinex","SOLUSD",1725617376219,20.0,129.79,129.76,1.54108772]
["bitfinex","SOLUSD",1725617377456,20.0,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1725617381643,7.7038,129.81,129.78,9.24628943]
["bitfinex","SOLUSD",1725617381858,20.0,129.8,129.78,9.24628943]
["bitfinex","SOLUSD",1725617382343,23.91003706,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725617382527,30.2705,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725617382727,22.3401,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725617383032,7.7005,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725617383225,7.699,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725617383419,7.6994,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1725617383819,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725617384247,7.6994,129.88,129.84,26.9554]
["bitfinex","SOLUSD",1725617385548,20.0,129.87,129.84,26.9554]
["bitfinex","SOLUSD",1725617386646,7.6984,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1725617386847,20.0,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1725617388063,18.5,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1725617388237,26.1988,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725617398645,18.5,129.89,129.86,20.69695445]
["bitfinex","SOLUSD",1725617398852,7.698,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1725617399153,20.0,129.9,129.87,7.6996]
["bitfinex","SOLUSD",1725617399461,20.0,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1725617399462,27.6987,129.9,129.86,26.9513]
["bitfinex","SOLUSD",1725617400472,7.6993,129.89,129.86,19.251]
["bitfinex","SOLUSD",1725617400642,20.0,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1725617401289,27.6994,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1725617402140,7.7007,129.86,129.82,57.7704]
["bitfinex","SOLUSD",1725617402348,7.7007,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1725617406671,7.7002,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725617407477,7.7008,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725617407658,7.7018,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725617407858,27.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725617410977,7.7018,129.84,129.8,43.0587]
["bitfinex","SOLUSD",1725617411277,20.0,129.85,129.79,7.7045]
["bitfinex","SOLUSD",1725617411577,45.0,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725617411791,20.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725617412253,7.703,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725617412452,7.703,129.82,129.78,26.9683]
["bitfinex","SOLUSD",1725617416881,27.7025,129.83,129.79,0.76336484]
["bitfinex","SOLUSD",1725617417581,27.7025,129.83,129.79,1.54054753]
["bitfinex","SOLUSD",1725617417784,20.0,129.83,129.8,9.24422884]
["bitfinex","SOLUSD",1725617418882,16.0114,129.88,129.8,9.24422884]
["bitfinex","SOLUSD",1725617418883,16.0114,129.88,129.8,1.54042884]
["bitfinex","SOLUSD",1725617419075,7.7007,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725617419281,7.7007,129.86,129.82,9.24279153]
["bitfinex","SOLUSD",1725617420184,7.7007,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725617420957,20.0,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1725617422269,20.0,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1725617422499,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725617425987,20.0,129.85,129.82,26.96]
["bitfinex","SOLUSD",1725617426289,20.0,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725617426290,27.7015,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1725617426602,7.7018,129.84,129.81,7.7031]
["bitfinex","SOLUSD",1725617429806,27.7029,129.82,129.79,7.7043]
["bitfinex","SOLUSD",1725617433701,7.7049,129.79,129.76,4.59101898]
["bitfinex","SOLUSD",1725617433915,7.7049,129.79,129.75,33.79954717]
["bitfinex","SOLUSD",1725617433916,7.7049,129.79,129.75,23.8506]
["bitfinex","SOLUSD",1725617434224,7.7049,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725617435105,7.7058,129.78,129.74,19.2679]
["bitfinex","SOLUSD",1725617435311,7.7058,129.78,129.75,0.40423723]
["bitfinex","SOLUSD",1725617436021,7.7049,129.79,129.75,8.11123723]
["bitfinex","SOLUSD",1725617436312,7.7049,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725617440517,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725617441207,7.7054,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725617441919,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725617448305,7.7049,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725617448499,7.7044,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725617448726,1.34197769,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725617448947,7.7026,129.83,129.8,1.54063916]
["bitfinex","SOLUSD",1725617449235,7.7026,129.83,129.8,9.24463916]
["bitfinex","SOLUSD",1725617449932,7.7026,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725617450712,20.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725617451337,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725617451637,20.0,129.83,129.8,28.50479575]
["bitfinex","SOLUSD",1725617451813,20.0,129.83,129.8,26.9643]
["bitfinex","SOLUSD",1725617454237,27.7025,129.83,129.8,26.9643]
["bitfinex","SOLUSD",1725617454627,7.7029,129.82,129.78,19.2631]
["bitfinex","SOLUSD",1725617454829,7.7035,129.81,129.78,26.968]
["bitfinex","SOLUSD",1725617455143,7.7042,129.8,129.76,19.2662]
["bitfinex","SOLUSD",1725617455348,7.7042,129.8,129.76,25.65937682]
["bitfinex","SOLUSD",1725617455551,7.7048,129.79,129.76,26.9722]
["bitfinex","SOLUSD",1725617456210,7.7044,129.8,129.76,26.9722]
["bitfinex","SOLUSD",1725617459653,7.7044,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725617460255,7.7037,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725617460414,20.0,129.8,129.77,9.24664511]
["bitfinex","SOLUSD",1725617460614,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725617463320,27.7043,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725617464420,20.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725617464621,21.8356,129.85,129.78,1.54091404]
["bitfinex","SOLUSD",1725617464837,38.4919,129.9,129.82,7.7027]
["bitfinex","SOLUSD",1725617464838,9.04257801,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725617465047,7.7012,129.85,129.81,26.9609]
["bitfinex","SOLUSD",1725617465952,7.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725617466321,20.0,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725617468323,20.0,129.84,129.81,19.2575]
["bitfinex","SOLUSD",1725617468324,9.04114164,129.88,129.83,1.54030656]
["bitfinex","SOLUSD",1725617468542,22.6285,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725617470254,27.6985,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725617471030,7.6989,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725617471230,20.0,129.88,129.85,26.9534]
["bitfinex","SOLUSD",1725617472250,7.7006,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725617472425,7.7006,129.86,129.82,26.9589]
["bitfinex","SOLUSD",1725617472754,27.7013,129.85,129.82,19.2561]
["bitfinex","SOLUSD",1725617472927,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725617473125,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725617473847,27.7019,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725617476737,20.0,129.84,129.8,1.54063344]
["bitfinex","SOLUSD",1725617477046,20.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1725617477426,7.6994,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725617478647,27.7,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1725617484076,27.7,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725617487254,20.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725617487770,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725617490168,27.6996,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725617490761,7.7,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725617491668,20.0,129.88,129.87,26.95]
["bitfinex","SOLUSD",1725617491862,20.0,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1725617492049,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617501692,27.6988,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617504269,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617509593,20.0,129.89,129.83,21.55648307]
["bitfinex","SOLUSD",1725617509897,7.7009,129.86,129.83,2.30078307]
["bitfinex","SOLUSD",1725617510204,20.0,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725617513702,27.7012,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725617514773,20.0,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725617515394,20.0,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1725617518799,20.0,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725617520080,20.0,129.85,129.83,19.2559]
["bitfinex","SOLUSD",1725617520275,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725617520473,22.5845,129.91,129.81,24.48179334]
["bitfinex","SOLUSD",1725617520679,22.5845,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725617520891,30.2825,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725617521391,7.698,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725617522077,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725617522578,27.6983,129.9,129.86,26.9518]
["bitfinex","SOLUSD",1725617523784,27.6983,129.9,129.84,26.9557]
["bitfinex","SOLUSD",1725617523785,7.6995,129.88,129.84,26.9557]
["bitfinex","SOLUSD",1725617523997,20.0,129.87,129.84,26.9557]
["bitfinex","SOLUSD",1725617524877,20.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725617525094,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725617525095,20.0,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725617525691,20.0,129.88,129.86,7.7002]
["bitfinex","SOLUSD",1725617525883,20.0,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1725617528012,7.6948,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725617528183,7.6948,129.96,129.88,1.25312019]
["bitfinex","SOLUSD",1725617528184,22.4063,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725617528378,22.4063,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617528379,30.1005,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617529004,20.0,129.96,129.93,26.9362]
["bitfinex","SOLUSD",1725617529193,20.0,129.96,129.93,19.24]
["bitfinex","SOLUSD",1725617529988,22.4063,129.97,129.93,19.24]
["bitfinex","SOLUSD",1725617530204,30.1004,129.97,129.93,26.9364]
["bitfinex","SOLUSD",1725617530589,30.1004,129.97,129.93,19.24]
["bitfinex","SOLUSD",1725617530791,7.6953,129.95,129.9,19.2449]
["bitfinex","SOLUSD",1725617531002,7.6947,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1725617531502,20.0,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725617531879,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617533384,20.0,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1725617533592,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725617535102,27.6947,129.96,129.92,26.9386]
["bitfinex","SOLUSD",1725617536298,7.6964,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725617536499,7.6954,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725617537095,7.6954,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725617537299,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725617537300,27.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725617539806,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725617540515,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725617540716,20.0,129.96,129.93,19.241]
["bitfinex","SOLUSD",1725617541112,20.0,129.96,129.94,1.32684217]
["bitfinex","SOLUSD",1725617541718,20.0,129.96,129.94,9.02254217]
["bitfinex","SOLUSD",1725617542133,20.0,129.96,129.93,26.9372]
["bitfinex","SOLUSD",1725617544349,20.0,129.96,129.9,15.707]
["bitfinex","SOLUSD",1725617544517,7.6943,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725617544719,7.6937,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725617544914,7.6937,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725617545238,20.0,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1725617546339,7.6931,129.99,129.95,1.09516894]
["bitfinex","SOLUSD",1725617546918,29.9984,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725617547744,29.9984,130.0,129.92,88.4842]
["bitfinex","SOLUSD",1725617547745,7.6936,129.98,129.92,57.7253]
["bitfinex","SOLUSD",1725617547955,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725617548624,27.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725617548845,7.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725617549143,27.6946,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725617549743,20.0,129.96,129.9,19.2454]
["bitfinex","SOLUSD",1725617550055,7.6965,129.93,129.9,19.2454]
["bitfinex","SOLUSD",1725617550216,7.6973,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725617550422,22.9402,129.95,129.87,34.7944]
["bitfinex","SOLUSD",1725617550725,65.0,129.94,129.87,34.7944]
["bitfinex","SOLUSD",1725617550923,65.0,129.94,129.87,19.2486]
["bitfinex","SOLUSD",1725617551237,7.6976,129.91,129.87,26.9481]
["bitfinex","SOLUSD",1725617551547,7.6982,129.9,129.87,19.2486]
["bitfinex","SOLUSD",1725617551722,7.6978,129.91,129.87,19.2486]
["bitfinex","SOLUSD",1725617552924,7.6982,129.9,129.87,19.2486]
["bitfinex","SOLUSD",1725617553724,7.6982,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725617553928,7.6992,129.89,129.84,19.2534]
["bitfinex","SOLUSD",1725617554132,7.6992,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1725617555051,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725617555228,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725617557231,20.0,129.89,129.87,1.53978079]
["bitfinex","SOLUSD",1725617557441,20.0,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725617557625,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725617561559,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725617562741,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725617564154,20.0,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725617564361,20.0,129.91,129.89,26.945]
["bitfinex","SOLUSD",1725617564543,20.0,129.92,129.89,26.945]
["bitfinex","SOLUSD",1725617565463,27.6972,129.92,129.89,19.2464]
["bitfinex","SOLUSD",1725617566193,7.6985,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725617566460,20.0,129.92,129.83,15.151]
["bitfinex","SOLUSD",1725617566461,7.6997,129.88,129.84,26.9558]
["bitfinex","SOLUSD",1725617566952,20.58849736,129.89,129.83,15.151]
["bitfinex","SOLUSD",1725617567155,65.0,129.88,129.81,19.2574]
["bitfinex","SOLUSD",1725617567458,7.7019,129.84,129.81,19.2574]
["bitfinex","SOLUSD",1725617567667,20.0,129.83,129.78,19.2622]
["bitfinex","SOLUSD",1725617568262,20.0,129.86,129.78,25.68508182]
["bitfinex","SOLUSD",1725617568461,7.7024,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1725617568839,7.7019,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725617569054,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725617570188,20.0,129.83,129.78,25.68508182]
["bitfinex","SOLUSD",1725617570380,7.7019,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725617570566,20.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725617571088,20.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725617572859,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725617573279,20.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1725617573459,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725617574075,27.7018,129.84,129.8,26.9639]
["bitfinex","SOLUSD",1725617576570,27.7018,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725617576571,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725617576901,20.0,129.86,129.82,1.54046108]
["bitfinex","SOLUSD",1725617577107,7.7009,129.86,129.82,9.24296108]
["bitfinex","SOLUSD",1725617577276,20.0,129.85,129.82,9.24296108]
["bitfinex","SOLUSD",1725617577479,21.34129736,129.89,129.82,9.24296108]
["bitfinex","SOLUSD",1725617577784,21.34129736,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1725617578187,45.0,129.88,129.82,7.7025]
["bitfinex","SOLUSD",1725617578390,7.7012,129.85,129.82,7.7025]
["bitfinex","SOLUSD",1725617578577,20.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725617578779,20.0,129.84,129.8,26.9637]
["bitfinex","SOLUSD",1725617578987,27.7019,129.84,129.8,26.9637]
["bitfinex","SOLUSD",1725617580373,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725617581894,20.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725617582084,27.7018,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725617582602,27.702,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725617584404,27.702,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725617584903,27.702,129.84,129.81,9.24398653]
["bitfinex","SOLUSD",1725617585497,20.0,129.84,129.81,9.24398653]
["bitfinex","SOLUSD",1725617587988,20.0,129.84,129.81,1.54058653]
["bitfinex","SOLUSD",1725617588206,20.0,129.87,129.81,1.54058653]
["bitfinex","SOLUSD",1725617588406,45.0,129.86,129.81,1.54058653]
["bitfinex","SOLUSD",1725617588612,20.0,129.85,129.81,1.54058653]
["bitfinex","SOLUSD",1725617589106,27.7015,129.85,129.81,9.24378653]
["bitfinex","SOLUSD",1725617590092,27.7015,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725617590093,20.0,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725617590288,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725617590503,20.0,129.85,129.82,19.2559]
["bitfinex","SOLUSD",1725617590695,27.7002,129.87,129.83,1.54021882]
["bitfinex","SOLUSD",1725617590891,27.7002,129.87,129.83,9.24231882]
["bitfinex","SOLUSD",1725617591519,27.7002,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725617594405,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725617594607,20.0,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725617594815,20.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725617596114,20.0,129.88,129.85,26.9538]
["bitfinex","SOLUSD",1725617596312,20.0,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725617597924,20.0,129.88,129.85,26.9536]
["bitfinex","SOLUSD",1725617598421,20.0,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725617598717,7.6979,129.91,129.87,7.7]
["bitfinex","SOLUSD",1725617599919,20.0,129.9,129.87,7.7]
["bitfinex","SOLUSD",1725617600104,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725617600825,20.0,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725617601126,29.6439,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725617601308,7.697,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725617602635,20.0,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1725617603009,20.0,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725617603638,20.0,129.91,129.89,26.9447]
["bitfinex","SOLUSD",1725617603838,20.0,129.92,129.89,26.9447]
["bitfinex","SOLUSD",1725617604024,20.0,129.92,129.9,9.23754167]
["bitfinex","SOLUSD",1725617604237,20.0,129.92,129.9,1.53954167]
["bitfinex","SOLUSD",1725617604414,20.0,129.93,129.9,9.23744167]
["bitfinex","SOLUSD",1725617604840,20.0,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1725617606324,20.0,129.93,129.89,26.9447]
["bitfinex","SOLUSD",1725617607616,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725617607919,20.0,129.93,129.9,8.12372176]
["bitfinex","SOLUSD",1725617608424,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725617610424,27.6965,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725617614260,20.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725617615159,7.6955,129.95,129.91,1.5393504]
["bitfinex","SOLUSD",1725617615549,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725617615752,7.6949,129.96,129.93,1.53912895]
["bitfinex","SOLUSD",1725617616344,7.6949,129.96,129.93,1.53913315]
["bitfinex","SOLUSD",1725617616540,27.6952,129.95,129.93,1.53913315]
["bitfinex","SOLUSD",1725617616761,27.6952,129.95,129.92,9.23603693]
["bitfinex","SOLUSD",1725617617260,20.0,129.95,129.93,9.23533762]
["bitfinex","SOLUSD",1725617617639,20.0,129.95,129.93,1.53913762]
["bitfinex","SOLUSD",1725617618675,20.0,129.95,129.92,26.939]
["bitfinex","SOLUSD",1725617622867,27.6954,129.95,129.92,26.939]
["bitfinex","SOLUSD",1725617624473,20.0,129.95,129.92,26.939]
["bitfinex","SOLUSD",1725617625581,20.0,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725617625747,20.0,129.95,129.93,9.23550629]
["bitfinex","SOLUSD",1725617626349,20.0,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725617626655,20.0,129.95,129.92,26.9389]
["bitfinex","SOLUSD",1725617629165,20.0,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725617629371,7.6949,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725617629582,20.0,129.95,129.92,26.9389]
["bitfinex","SOLUSD",1725617631880,27.6954,129.95,129.92,19.2422]
["bitfinex","SOLUSD",1725617638969,7.6962,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725617640488,7.6962,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725617645990,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725617646297,27.6949,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725617648069,7.6954,129.95,129.92,7.6966]
["bitfinex","SOLUSD",1725617648397,20.0,129.94,129.92,7.6966]
["bitfinex","SOLUSD",1725617652496,20.0,129.94,129.91,26.9401]
["bitfinex","SOLUSD",1725617652805,7.6956,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725617653007,20.0,129.94,129.91,26.9401]
["bitfinex","SOLUSD",1725617654585,20.0,129.94,129.88,38.4958]
["bitfinex","SOLUSD",1725617654791,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725617654993,27.6947,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725617655324,27.6947,129.96,129.93,9.23552602]
["bitfinex","SOLUSD",1725617655691,27.6947,129.96,129.92,26.9378]
["bitfinex","SOLUSD",1725617661522,7.6953,129.95,129.92,26.9378]
["bitfinex","SOLUSD",1725617662198,20.0,129.96,129.92,26.9378]
["bitfinex","SOLUSD",1725617662199,27.6949,129.96,129.92,26.9378]
["bitfinex","SOLUSD",1725617662607,27.6949,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725617667601,27.6949,129.96,129.92,26.9378]
["bitfinex","SOLUSD",1725617668525,7.6955,129.95,129.92,19.2411]
["bitfinex","SOLUSD",1725617673620,7.6955,129.95,129.92,26.9381]
["bitfinex","SOLUSD",1725617676014,7.6958,129.94,129.92,19.2411]
["bitfinex","SOLUSD",1725617676345,7.6956,129.95,129.92,26.9381]
["bitfinex","SOLUSD",1725617676514,27.6948,129.96,129.93,9.03282149]
["bitfinex","SOLUSD",1725617677724,27.6948,129.96,129.93,1.33652149]
["bitfinex","SOLUSD",1725617678026,20.0,129.96,129.93,1.33652149]
["bitfinex","SOLUSD",1725617678235,1.34025714,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725617678540,7.6923,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725617679534,7.6923,130.0,129.95,26.9332]
["bitfinex","SOLUSD",1725617679933,20.0,129.99,129.95,26.9332]
["bitfinex","SOLUSD",1725617686739,20.56617535,130.03,129.95,19.2381]
["bitfinex","SOLUSD",1725617686943,7.6926,130.0,129.95,26.9329]
["bitfinex","SOLUSD",1725617687164,20.0,129.99,129.95,26.9329]
["bitfinex","SOLUSD",1725617687814,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725617693427,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725617693632,7.6941,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725617693848,7.6952,129.95,129.92,15.5867]
["bitfinex","SOLUSD",1725617694053,7.6948,129.96,129.92,15.5867]
["bitfinex","SOLUSD",1725617694554,7.6948,129.96,129.91,26.941]
["bitfinex","SOLUSD",1725617695266,20.0,129.95,129.91,26.941]
["bitfinex","SOLUSD",1725617698323,27.6953,129.95,129.91,26.941]
["bitfinex","SOLUSD",1725617698736,7.6959,129.94,129.91,19.2438]
["bitfinex","SOLUSD",1725617699463,7.6959,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725617699672,7.6974,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1725617712657,20.0,129.91,129.86,7.7002]
["bitfinex","SOLUSD",1725617712848,21.3265,129.92,129.86,7.7002]
["bitfinex","SOLUSD",1725617713049,7.6988,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1725617713443,7.6997,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725617714449,20.0,129.91,129.83,26.9577]
["bitfinex","SOLUSD",1725617714450,7.7001,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1725617715564,7.7006,129.86,129.83,26.9577]
["bitfinex","SOLUSD",1725617715764,7.7006,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725617720476,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725617722888,21.483,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1725617723171,21.2472,129.97,129.85,1.5399532]
["bitfinex","SOLUSD",1725617723377,7.6973,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725617723674,7.6973,129.92,129.89,1.53953184]
["bitfinex","SOLUSD",1725617723978,7.6971,129.92,129.89,1.53953184]
["bitfinex","SOLUSD",1725617725878,7.6966,129.93,129.89,9.23823184]
["bitfinex","SOLUSD",1725617726172,7.6962,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725617726566,7.6962,129.94,129.89,26.9456]
["bitfinex","SOLUSD",1725617727373,20.0,129.93,129.89,26.9456]
["bitfinex","SOLUSD",1725617729094,20.0,129.93,129.9,9.23733343]
["bitfinex","SOLUSD",1725617729395,20.0,129.93,129.9,1.53933343]
["bitfinex","SOLUSD",1725617729567,22.58765518,129.97,129.9,1.53933343]
["bitfinex","SOLUSD",1725617729568,1.34045518,129.97,129.92,14.53155676]
["bitfinex","SOLUSD",1725617729886,22.1021,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725617730184,7.6919,130.01,129.97,1.53861539]
["bitfinex","SOLUSD",1725617730485,7.6915,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725617730708,7.6915,130.02,129.99,1.53840798]
["bitfinex","SOLUSD",1725617730876,29.7928,130.03,129.99,1.53840798]
["bitfinex","SOLUSD",1725617731371,29.7928,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725617731372,7.6913,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725617731572,7.6913,130.02,129.97,26.9286]
["bitfinex","SOLUSD",1725617731981,7.6925,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725617732909,7.693,129.99,129.94,26.9346]
["bitfinex","SOLUSD",1725617733265,20.0,129.98,129.94,26.9346]
["bitfinex","SOLUSD",1725617733884,7.6942,129.97,129.94,19.239]
["bitfinex","SOLUSD",1725617734277,7.6942,129.97,129.94,19.82076945]
["bitfinex","SOLUSD",1725617734480,7.6942,129.97,129.94,20.77789275]
["bitfinex","SOLUSD",1725617734779,7.6942,129.97,129.94,19.239]
["bitfinex","SOLUSD",1725617735293,7.6942,129.97,129.92,23.1882]
["bitfinex","SOLUSD",1725617737798,27.6937,129.98,129.93,9.23524012]
["bitfinex","SOLUSD",1725617738204,27.6937,129.98,129.92,23.1883]
["bitfinex","SOLUSD",1725617738205,7.6944,129.97,129.92,23.1883]
["bitfinex","SOLUSD",1725617738505,7.695,129.96,129.91,19.2431]
["bitfinex","SOLUSD",1725617738670,27.695,129.96,129.91,19.2431]
["bitfinex","SOLUSD",1725617739303,7.6953,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1725617739598,7.6968,129.93,129.88,26.9465]
["bitfinex","SOLUSD",1725617739791,7.6968,129.93,129.89,1.53944222]
["bitfinex","SOLUSD",1725617747895,7.6968,129.93,129.89,9.23814222]
["bitfinex","SOLUSD",1725617748091,7.6968,129.93,129.9,1.5393498]
["bitfinex","SOLUSD",1725617748295,7.6968,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725617749214,7.6968,129.93,129.9,1.53938947]
["bitfinex","SOLUSD",1725617750998,20.0,129.96,129.9,20.78448947]
["bitfinex","SOLUSD",1725617751204,22.2403,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725617751408,29.9347,129.97,129.93,1.53895054]
["bitfinex","SOLUSD",1725617751915,7.6947,129.96,129.93,1.53895054]
["bitfinex","SOLUSD",1725617752513,7.6947,129.96,129.92,1.53905811]
["bitfinex","SOLUSD",1725617754331,7.6947,129.96,129.92,9.23595811]
["bitfinex","SOLUSD",1725617754611,7.6947,129.96,129.93,1.53899292]
["bitfinex","SOLUSD",1725617756417,29.9345,129.97,129.93,1.53899292]
["bitfinex","SOLUSD",1725617756598,20.0,129.96,129.93,1.53899292]
["bitfinex","SOLUSD",1725617756988,20.0,129.96,129.92,26.9393]
["bitfinex","SOLUSD",1725617758615,7.6931,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725617758793,7.6929,129.99,129.96,1.53876805]
["bitfinex","SOLUSD",1725617758996,7.6929,129.99,129.95,1.53876976]
["bitfinex","SOLUSD",1725617759226,7.6935,129.98,129.95,1.53876976]
["bitfinex","SOLUSD",1725617762125,22.9233,130.0,129.91,35.7731]
["bitfinex","SOLUSD",1725617762418,7.6936,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1725617763020,7.6936,129.98,129.94,1.53881487]
["bitfinex","SOLUSD",1725617769022,7.694,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1725617769227,7.694,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725617769801,7.6957,129.95,129.9,36.9234638]
["bitfinex","SOLUSD",1725617770025,22.9233,130.0,129.9,26.9431]
["bitfinex","SOLUSD",1725617770315,7.6952,129.96,129.91,9.23674441]
["bitfinex","SOLUSD",1725617770500,20.0,129.95,129.91,9.23674441]
["bitfinex","SOLUSD",1725617772142,20.0,129.95,129.9,19.2453]
["bitfinex","SOLUSD",1725617772303,7.6967,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725617772728,7.6967,129.93,129.9,1.53940953]
["bitfinex","SOLUSD",1725617775638,7.6967,129.93,129.89,9.23810948]
["bitfinex","SOLUSD",1725617776515,7.6967,129.93,129.9,1.5394807]
["bitfinex","SOLUSD",1725617777631,20.0,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725617777835,7.6949,129.96,129.93,1.53906197]
["bitfinex","SOLUSD",1725617778140,20.0,129.95,129.93,1.53906197]
["bitfinex","SOLUSD",1725617778727,20.0,129.95,129.92,1.539068]
["bitfinex","SOLUSD",1725617778926,7.6952,129.95,129.92,1.539068]
["bitfinex","SOLUSD",1725617782725,7.696,129.94,129.9,26.942]
["bitfinex","SOLUSD",1725617783437,19.2368,129.96,129.88,42.2495]
["bitfinex","SOLUSD",1725617783635,7.6972,129.92,129.89,6.41299308]
["bitfinex","SOLUSD",1725617783840,7.6972,129.92,129.88,42.2495]
["bitfinex","SOLUSD",1725617784139,20.0,129.95,129.89,15.65111062]
["bitfinex","SOLUSD",1725617784140,7.6966,129.93,129.89,15.65111062]
["bitfinex","SOLUSD",1725617784321,7.6966,129.93,129.89,9.23811151]
["bitfinex","SOLUSD",1725617784523,7.697,129.92,129.9,1.53940876]
["bitfinex","SOLUSD",1725617784836,7.6966,129.93,129.9,1.53940876]
["bitfinex","SOLUSD",1725617785538,7.6962,129.94,129.9,9.23750876]
["bitfinex","SOLUSD",1725617787145,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725617787341,20.0,129.95,129.9,19.2453]
["bitfinex","SOLUSD",1725617787549,20.0,129.97,129.91,1.53907627]
["bitfinex","SOLUSD",1725617787747,1.34013464,129.99,129.91,1.53907627]
["bitfinex","SOLUSD",1725617788038,7.6946,129.96,129.92,28.47817587]
["bitfinex","SOLUSD",1725617788632,7.6946,129.96,129.92,26.9391]
["bitfinex","SOLUSD",1725617790747,7.6952,129.95,129.92,26.9391]
["bitfinex","SOLUSD",1725617793143,7.6948,129.96,129.93,1.4644021]
["bitfinex","SOLUSD",1725617793642,7.6933,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725617793837,20.0,129.98,129.96,1.53866432]
["bitfinex","SOLUSD",1725617794239,27.6935,129.98,129.96,1.53866432]
["bitfinex","SOLUSD",1725617795063,27.6935,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725617796557,27.6935,129.98,129.96,1.53869045]
["bitfinex","SOLUSD",1725617797651,27.6935,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725617799060,20.0,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725617799259,20.0,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1725617799557,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725617799746,41.5048,130.03,129.98,9.23169498]
["bitfinex","SOLUSD",1725617799747,7.6914,130.02,129.98,9.23169498]
["bitfinex","SOLUSD",1725617799947,7.6914,130.02,129.99,1.53832063]
["bitfinex","SOLUSD",1725617800346,7.6917,130.01,129.99,1.53832063]
["bitfinex","SOLUSD",1725617800761,7.6917,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725617800946,20.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1725617802837,22.277,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725617803038,20.0,130.02,130.0,1.53822355]
["bitfinex","SOLUSD",1725617803571,7.6901,130.04,130.0,9.23032355]
["bitfinex","SOLUSD",1725617804458,7.6901,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725617804660,7.6896,130.05,130.02,1.53799278]
["bitfinex","SOLUSD",1725617804968,7.6899,130.04,130.02,1.53799278]
["bitfinex","SOLUSD",1725617805167,7.6899,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725617805541,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725617806238,20.0,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725617807666,20.0,130.03,130.01,1.53802452]
["bitfinex","SOLUSD",1725617808044,21.7762,130.07,130.02,19.2278]
["bitfinex","SOLUSD",1725617808247,7.6891,130.06,130.03,1.53792588]
["bitfinex","SOLUSD",1725617809169,7.6893,130.05,130.03,1.53792588]
["bitfinex","SOLUSD",1725617810857,20.55512306,130.1,130.03,1.53792588]
["bitfinex","SOLUSD",1725617811148,7.6881,130.08,130.04,26.9143]
["bitfinex","SOLUSD",1725617811344,7.6881,130.08,130.05,1.53756748]
["bitfinex","SOLUSD",1725617811680,22.4699,130.11,130.04,19.2246]
["bitfinex","SOLUSD",1725617811851,22.4699,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725617812252,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725617812958,7.6878,130.08,130.05,0.79613494]
["bitfinex","SOLUSD",1725617813278,7.6878,130.08,130.04,26.914]
["bitfinex","SOLUSD",1725617816271,7.6873,130.09,130.05,52.6891]
["bitfinex","SOLUSD",1725617816598,20.0,130.08,130.05,52.6891]
["bitfinex","SOLUSD",1725617817080,27.6876,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725617818756,7.6867,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725617818954,7.6867,130.1,130.07,1.53737078]
["bitfinex","SOLUSD",1725617819181,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725617820378,27.687,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725617821463,20.0,130.09,130.06,9.22579855]
["bitfinex","SOLUSD",1725617822678,0.8381569,130.12,130.07,19.2194]
["bitfinex","SOLUSD",1725617822880,0.8381569,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725617823064,0.8381569,130.12,130.1,9.22316557]
["bitfinex","SOLUSD",1725617823260,0.8381569,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725617823778,0.8381569,130.12,130.11,1.53677853]
["bitfinex","SOLUSD",1725617824084,0.8381569,130.12,130.08,79.4544]
["bitfinex","SOLUSD",1725617824255,0.8381569,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725617824462,0.8381569,130.12,130.11,1.53677576]
["bitfinex","SOLUSD",1725617824803,0.8381569,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725617824965,0.8381569,130.12,130.11,1.53682443]
["bitfinex","SOLUSD",1725617826487,0.8381569,130.12,130.09,26.9026]
["bitfinex","SOLUSD",1725617827183,0.8381569,130.12,130.1,1.53700103]
["bitfinex","SOLUSD",1725617827378,0.8381569,130.12,130.11,1.5368357]
["bitfinex","SOLUSD",1725617828270,0.8381569,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725617828996,0.8381569,130.12,130.09,26.9024]
["bitfinex","SOLUSD",1725617829387,0.8381569,130.12,130.1,1.53698614]
["bitfinex","SOLUSD",1725617829693,0.8381569,130.12,130.11,1.53697505]
["bitfinex","SOLUSD",1725617830693,0.8381569,130.12,130.11,9.22277505]
["bitfinex","SOLUSD",1725617831590,0.8381569,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725617831769,0.8381569,130.12,130.11,74.22211692]
["bitfinex","SOLUSD",1725617832170,0.8381569,130.12,130.11,89.51531692]
["bitfinex","SOLUSD",1725617832599,21.6527,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725617832774,7.6796,130.22,130.19,1.53592402]
["bitfinex","SOLUSD",1725617833094,7.6799,130.21,130.19,1.53592402]
["bitfinex","SOLUSD",1725617833300,7.6799,130.21,130.17,26.8876]
["bitfinex","SOLUSD",1725617834079,0.8381569,130.25,130.19,19.2015]
["bitfinex","SOLUSD",1725617834282,0.8381569,130.25,130.21,19.199]
["bitfinex","SOLUSD",1725617834681,8.5157569,130.25,130.21,26.8788]
["bitfinex","SOLUSD",1725617835170,8.5157569,130.25,130.21,26.8784]
["bitfinex","SOLUSD",1725617835382,8.5157569,130.25,130.21,19.199]
["bitfinex","SOLUSD",1725617835578,27.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725617835799,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725617836094,20.0,130.24,130.21,1.53562438]
["bitfinex","SOLUSD",1725617836306,27.6784,130.24,130.21,1.53562438]
["bitfinex","SOLUSD",1725617836491,7.6791,130.23,130.19,1.53562051]
["bitfinex","SOLUSD",1725617836691,7.6791,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725617836999,7.6791,130.23,130.2,1.53569072]
["bitfinex","SOLUSD",1725617837398,20.0,130.24,130.17,16.5304]
["bitfinex","SOLUSD",1725617837597,7.6806,130.2,130.15,25.2519]
["bitfinex","SOLUSD",1725617837780,7.6806,130.2,130.16,1.5359849]
["bitfinex","SOLUSD",1725617838178,0.8381569,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1725617838375,7.6803,130.21,130.16,57.6827]
["bitfinex","SOLUSD",1725617838596,7.6805,130.2,130.15,42.15815448]
["bitfinex","SOLUSD",1725617838798,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725617839173,7.679,130.23,130.17,19.2049]
["bitfinex","SOLUSD",1725617839386,7.6801,130.21,130.16,95.0]
["bitfinex","SOLUSD",1725617839619,7.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725617839785,7.6794,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725617840506,7.6801,130.21,130.19,0.4881856]
["bitfinex","SOLUSD",1725617840717,7.6804,130.2,130.19,0.4881856]
["bitfinex","SOLUSD",1725617841008,7.6804,130.2,130.16,26.8894]
["bitfinex","SOLUSD",1725617841312,7.6804,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725617841699,7.68,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725617842101,7.68,130.21,130.17,52.6821]
["bitfinex","SOLUSD",1725617842491,7.68,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725617842808,7.68,130.21,130.16,26.8891]
["bitfinex","SOLUSD",1725617842809,7.6816,130.19,130.14,65.7533]
["bitfinex","SOLUSD",1725617843029,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725617843191,7.6806,130.2,130.15,71.8912]
["bitfinex","SOLUSD",1725617843887,7.6806,130.2,130.16,1.2536855]
["bitfinex","SOLUSD",1725617844511,7.6806,130.2,130.16,8.9362855]
["bitfinex","SOLUSD",1725617844708,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725617844904,7.68,130.21,130.18,1.26573868]
["bitfinex","SOLUSD",1725617845103,0.8381569,130.25,130.19,36.11385448]
["bitfinex","SOLUSD",1725617845338,0.8381569,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1725617845572,0.8381569,130.25,130.22,19.1974]
["bitfinex","SOLUSD",1725617845809,0.8381569,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725617846029,0.8381569,130.25,130.22,19.1974]
["bitfinex","SOLUSD",1725617846319,0.8381569,130.25,130.2,15.1665]
["bitfinex","SOLUSD",1725617846515,0.8381569,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725617846888,0.8381569,130.25,130.21,52.6795]
["bitfinex","SOLUSD",1725617847335,0.8381569,130.25,130.22,7.6787]
["bitfinex","SOLUSD",1725617847611,0.8381569,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725617847808,0.8381569,130.25,130.21,64.1984]
["bitfinex","SOLUSD",1725617847986,0.8381569,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725617848188,0.8381569,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725617848387,0.8381569,130.25,130.21,19.1984]
["bitfinex","SOLUSD",1725617848608,0.8381569,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725617849195,0.8381569,130.25,130.22,52.6789]
["bitfinex","SOLUSD",1725617849988,0.8381569,130.25,130.21,19.1984]
["bitfinex","SOLUSD",1725617850389,8.5160569,130.25,130.21,19.1984]
["bitfinex","SOLUSD",1725617850802,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725617850985,0.8381569,130.25,130.18,19.2039]
["bitfinex","SOLUSD",1725617850986,7.6795,130.22,130.18,19.2039]
["bitfinex","SOLUSD",1725617851425,7.6802,130.21,130.15,69.2082]
["bitfinex","SOLUSD",1725617851718,7.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725617852014,7.6793,130.22,130.18,1.04348045]
["bitfinex","SOLUSD",1725617852429,7.6787,130.23,130.18,8.72508045]
["bitfinex","SOLUSD",1725617852892,7.6787,130.23,130.19,1.04340028]
["bitfinex","SOLUSD",1725617853217,7.6793,130.22,130.19,1.04340028]
["bitfinex","SOLUSD",1725617853514,7.6793,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725617853717,7.6805,130.2,130.15,26.8915]
["bitfinex","SOLUSD",1725617854492,7.6798,130.22,130.16,7.6825]
["bitfinex","SOLUSD",1725617854791,7.6798,130.22,130.15,19.2082]
["bitfinex","SOLUSD",1725617855197,20.0328569,130.25,130.15,19.2082]
["bitfinex","SOLUSD",1725617855411,7.6804,130.2,130.15,26.8916]
["bitfinex","SOLUSD",1725617855819,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725617856423,7.6806,130.2,130.15,26.8915]
["bitfinex","SOLUSD",1725617857494,20.0,130.19,130.12,19.2123]
["bitfinex","SOLUSD",1725617857694,7.6834,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725617858016,7.6834,130.15,130.09,50.0]
["bitfinex","SOLUSD",1725617858017,7.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725617858219,6.4973,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725617858426,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725617858611,7.6829,130.16,130.12,1.53655769]
["bitfinex","SOLUSD",1725617858814,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725617860024,7.6822,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725617860220,7.6828,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725617860800,7.6828,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725617861001,7.6836,130.15,130.11,19.2134]
["bitfinex","SOLUSD",1725617861732,7.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725617861897,7.6846,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725617862103,7.684,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725617862617,7.6847,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1725617862819,7.6853,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1725617863726,15.6387,130.14,130.1,19.2154]
["bitfinex","SOLUSD",1725617863906,23.3228,130.14,130.11,0.38441894]
["bitfinex","SOLUSD",1725617864237,23.3228,130.14,130.11,1.53685378]
["bitfinex","SOLUSD",1725617865232,23.3228,130.14,130.1,19.2154]
["bitfinex","SOLUSD",1725617865402,7.6846,130.13,130.1,19.2154]
["bitfinex","SOLUSD",1725617865606,23.3229,130.14,130.1,19.2154]
["bitfinex","SOLUSD",1725617865815,7.685,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725617866036,15.6387,130.14,130.07,19.2194]
["bitfinex","SOLUSD",1725617866333,7.6868,130.1,130.06,14.10369862]
["bitfinex","SOLUSD",1725617866506,7.6868,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725617866701,7.6869,130.09,130.05,13.23600348]
["bitfinex","SOLUSD",1725617866922,7.6869,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725617867295,6.3397,130.12,130.04,19.2242]
["bitfinex","SOLUSD",1725617867520,7.687,130.09,130.05,9.22658777]
["bitfinex","SOLUSD",1725617867700,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725617867898,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725617868931,27.6859,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725617870036,27.6859,130.11,130.06,26.91]
["bitfinex","SOLUSD",1725617870629,7.6869,130.09,130.06,19.2215]
["bitfinex","SOLUSD",1725617872619,7.6869,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725617872620,7.6876,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725617874515,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725617874716,7.6871,130.09,130.05,26.9124]
["bitfinex","SOLUSD",1725617875932,7.6881,130.07,130.06,1.09583119]
["bitfinex","SOLUSD",1725617876229,7.6896,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725617876432,7.6896,130.05,130.02,21.94902882]
["bitfinex","SOLUSD",1725617876610,7.6896,130.05,130.03,11.96864217]
["bitfinex","SOLUSD",1725617876820,20.0,130.11,130.03,11.96864217]
["bitfinex","SOLUSD",1725617876821,0.8381569,130.25,130.22,19.1982]
["bitfinex","SOLUSD",1725617877143,0.74655702,130.39,130.28,50.0]
["bitfinex","SOLUSD",1725617877431,0.74655702,130.39,130.31,7.6739]
["bitfinex","SOLUSD",1725617877609,1.34319767,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1725617877811,1.34319767,130.38,130.29,19.1874]
["bitfinex","SOLUSD",1725617877812,0.74655702,130.39,130.32,0.54273557]
["bitfinex","SOLUSD",1725617878005,7.6699,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1725617878204,7.6699,130.38,130.32,0.54272713]
["bitfinex","SOLUSD",1725617878401,7.6717,130.35,130.32,0.54272713]
["bitfinex","SOLUSD",1725617878603,7.6717,130.35,130.28,50.0]
["bitfinex","SOLUSD",1725617878917,7.6717,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725617879427,19.1682,130.43,130.3,0.59954409]
["bitfinex","SOLUSD",1725617879633,7.6717,130.35,130.3,0.59954409]
["bitfinex","SOLUSD",1725617880735,20.0,130.34,130.3,0.59954409]
["bitfinex","SOLUSD",1725617881033,20.0,130.38,130.3,0.59954409]
["bitfinex","SOLUSD",1725617881247,7.6717,130.35,130.3,0.59954409]
["bitfinex","SOLUSD",1725617881409,20.0,130.34,130.3,0.59954409]
["bitfinex","SOLUSD",1725617881603,7.6729,130.33,130.3,0.59954409]
["bitfinex","SOLUSD",1725617882227,20.0,130.34,130.3,0.59954409]
["bitfinex","SOLUSD",1725617882432,20.0,130.36,130.3,0.59954409]
["bitfinex","SOLUSD",1725617883233,7.674,130.31,130.3,0.59954409]
["bitfinex","SOLUSD",1725617883603,7.6731,130.33,130.3,0.59954409]
["bitfinex","SOLUSD",1725617883806,27.6735,130.32,130.3,0.59954409]
["bitfinex","SOLUSD",1725617884023,7.6735,130.32,130.3,0.59954409]
["bitfinex","SOLUSD",1725617884738,7.674,130.31,130.3,0.59954409]
["bitfinex","SOLUSD",1725617885034,7.6731,130.33,130.3,50.59954409]
["bitfinex","SOLUSD",1725617885207,7.6731,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725617885405,7.6731,130.33,130.32,0.59945207]
["bitfinex","SOLUSD",1725617887325,7.6734,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725617887508,7.674,130.31,130.29,1.43035004]
["bitfinex","SOLUSD",1725617887840,7.674,130.31,130.3,1.43024424]
["bitfinex","SOLUSD",1725617888607,7.6748,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725617888806,7.6748,130.3,130.29,1.43099945]
["bitfinex","SOLUSD",1725617889351,7.6748,130.3,130.29,46.43099945]
["bitfinex","SOLUSD",1725617891734,19.1804,130.35,130.3,50.0]
["bitfinex","SOLUSD",1725617891913,7.6732,130.33,130.31,46.44521615]
["bitfinex","SOLUSD",1725617892119,7.6734,130.32,130.31,46.44521615]
["bitfinex","SOLUSD",1725617893036,7.6734,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725617894639,7.6734,130.32,130.31,46.4451908]
["bitfinex","SOLUSD",1725617894853,38.3538,130.37,130.26,50.0]
["bitfinex","SOLUSD",1725617895019,38.3538,130.37,130.22,71.5458]
["bitfinex","SOLUSD",1725617895020,38.3639,130.34,130.22,50.0]
["bitfinex","SOLUSD",1725617895213,7.678,130.25,130.22,50.0]
["bitfinex","SOLUSD",1725617895643,7.678,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725617895845,7.678,130.25,130.2,93.2565]
["bitfinex","SOLUSD",1725617897148,7.6788,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725617897525,7.6783,130.24,130.2,50.0]
["bitfinex","SOLUSD",1725617898036,7.6779,130.25,130.21,1.53538908]
["bitfinex","SOLUSD",1725617898744,7.6779,130.25,130.21,46.53538908]
["bitfinex","SOLUSD",1725617899553,7.6782,130.24,130.21,46.53538908]
["bitfinex","SOLUSD",1725617899727,25.5578,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725617899942,7.6767,130.27,130.23,46.53492211]
["bitfinex","SOLUSD",1725617900246,7.6773,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725617900624,7.6773,130.26,130.24,1.53510811]
["bitfinex","SOLUSD",1725617900842,7.6763,130.27,130.24,1.53510811]
["bitfinex","SOLUSD",1725617902541,7.6756,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725617902746,19.1829,130.33,130.26,95.0]
["bitfinex","SOLUSD",1725617902925,7.6748,130.3,130.26,102.6767]
["bitfinex","SOLUSD",1725617903128,7.6748,130.3,130.27,1.04229277]
["bitfinex","SOLUSD",1725617903435,19.1829,130.33,130.27,8.71829277]
["bitfinex","SOLUSD",1725617903651,7.6735,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725617903949,7.6735,130.32,130.29,1.14013671]
["bitfinex","SOLUSD",1725617904152,7.66739767,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725617904153,7.674,130.31,130.3,1.14061137]
["bitfinex","SOLUSD",1725617904331,7.674,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725617904651,7.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725617906560,7.6746,130.3,130.28,45.98997838]
["bitfinex","SOLUSD",1725617907259,7.673,130.33,130.28,95.98997838]
["bitfinex","SOLUSD",1725617907464,7.6724,130.34,130.3,57.6742]
["bitfinex","SOLUSD",1725617907749,7.6724,130.34,130.31,46.53409999]
["bitfinex","SOLUSD",1725617908159,23.07779767,130.38,130.31,65.71839999]
["bitfinex","SOLUSD",1725617908658,7.6716,130.35,130.31,73.39189999]
["bitfinex","SOLUSD",1725617909027,7.6716,130.35,130.31,71.8578]
["bitfinex","SOLUSD",1725617912041,7.79789767,130.38,130.31,64.1843]
["bitfinex","SOLUSD",1725617912230,7.671,130.36,130.32,57.6732]
["bitfinex","SOLUSD",1725617912434,7.671,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725617914071,7.6708,130.37,130.34,50.0]
["bitfinex","SOLUSD",1725617914240,7.6702,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725617914441,7.6705,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725617914670,7.6705,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725617915045,7.6705,130.37,130.34,52.6722]
["bitfinex","SOLUSD",1725617915251,7.6694,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725617915448,7.67,130.38,130.34,52.672]
["bitfinex","SOLUSD",1725617915852,7.6704,130.37,130.33,26.8538]
["bitfinex","SOLUSD",1725617916455,7.6726,130.34,130.31,7.674]
["bitfinex","SOLUSD",1725617916983,7.6718,130.35,130.31,7.674]
["bitfinex","SOLUSD",1725617917472,7.6713,130.36,130.32,9.11462522]
["bitfinex","SOLUSD",1725617917771,7.6707,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725617918576,7.671,130.36,130.32,76.8565]
["bitfinex","SOLUSD",1725617918885,7.671,130.36,130.33,52.6728]
["bitfinex","SOLUSD",1725617919069,7.67,130.38,130.33,46.15907362]
["bitfinex","SOLUSD",1725617919270,7.67,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725617919470,7.67,130.38,130.35,1.16246626]
["bitfinex","SOLUSD",1725617919668,7.67,130.38,130.36,1.53381658]
["bitfinex","SOLUSD",1725617920184,7.67,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725617920685,6.3828,130.43,130.37,19.176]
["bitfinex","SOLUSD",1725617920888,7.6668,130.44,130.39,26.8421]
["bitfinex","SOLUSD",1725617921056,7.6675,130.42,130.39,19.1731]
["bitfinex","SOLUSD",1725617921256,7.6675,130.42,130.4,1.53207328]
["bitfinex","SOLUSD",1725617921481,7.6671,130.43,130.4,1.53207328]
["bitfinex","SOLUSD",1725617921655,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725617921855,7.6664,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725617922082,7.6671,130.43,130.39,71.8414]
["bitfinex","SOLUSD",1725617922263,7.6671,130.43,130.39,64.1723]
["bitfinex","SOLUSD",1725617922881,6.2701,130.46,130.39,64.1723]
["bitfinex","SOLUSD",1725617922882,7.6676,130.42,130.39,19.1723]
["bitfinex","SOLUSD",1725617923055,7.6676,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725617923458,7.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725617925277,25.4335,130.46,130.38,26.844]
["bitfinex","SOLUSD",1725617925278,7.6675,130.42,130.38,26.844]
["bitfinex","SOLUSD",1725617925480,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725617925780,7.6675,130.42,130.38,26.844]
["bitfinex","SOLUSD",1725617925996,7.6681,130.41,130.38,19.1742]
["bitfinex","SOLUSD",1725617926169,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725617926664,7.6681,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725617926859,7.6681,130.41,130.35,90.8804]
["bitfinex","SOLUSD",1725617926860,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725617927581,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725617929161,7.6688,130.4,130.35,69.1779]
["bitfinex","SOLUSD",1725617929162,7.6696,130.39,130.37,1.21398641]
["bitfinex","SOLUSD",1725617929358,6.2701,130.46,130.37,1.21398641]
["bitfinex","SOLUSD",1725617929359,7.6698,130.38,130.37,1.21398641]
["bitfinex","SOLUSD",1725617929558,7.6694,130.39,130.34,1.21398641]
["bitfinex","SOLUSD",1725617929756,7.6699,130.38,130.34,20.39428641]
["bitfinex","SOLUSD",1725617929986,7.6699,130.38,130.34,28.06608641]
["bitfinex","SOLUSD",1725617930984,7.6695,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725617931193,7.6695,130.39,130.36,1.21403981]
["bitfinex","SOLUSD",1725617931895,7.6699,130.38,130.36,1.21403981]
["bitfinex","SOLUSD",1725617932060,35.3822,130.42,130.33,50.0]
["bitfinex","SOLUSD",1725617932061,7.6704,130.37,130.33,50.0]
["bitfinex","SOLUSD",1725617932262,7.6704,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725617932458,19.1726,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725617932459,7.6692,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725617932664,7.6693,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725617933886,7.6699,130.38,130.35,19.1789]
["bitfinex","SOLUSD",1725617934089,16.2128,130.42,130.35,69.1789]
["bitfinex","SOLUSD",1725617934291,7.6691,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725617934485,7.6682,130.41,130.37,19.1759]
["bitfinex","SOLUSD",1725617934792,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725617935379,7.6677,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725617935380,7.6671,130.43,130.39,69.173]
["bitfinex","SOLUSD",1725617935701,7.6665,130.44,130.4,52.6685]
["bitfinex","SOLUSD",1725617936801,6.2701,130.46,130.37,57.6704]
["bitfinex","SOLUSD",1725617937109,7.6678,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725617937482,7.6682,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725617938014,26.77759767,130.46,130.38,26.8444]
["bitfinex","SOLUSD",1725617938304,7.6675,130.42,130.38,26.8444]
["bitfinex","SOLUSD",1725617939578,7.6675,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725617939990,26.77759767,130.46,130.4,19.1716]
["bitfinex","SOLUSD",1725617940192,7.6672,130.43,130.4,19.1716]
["bitfinex","SOLUSD",1725617940998,7.6666,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1725617941204,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725617941407,6.2701,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725617941408,7.6663,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725617942092,7.667,130.43,130.4,26.84]
["bitfinex","SOLUSD",1725617942799,7.667,130.43,130.4,19.1716]
["bitfinex","SOLUSD",1725617943004,19.1664,130.44,130.36,26.8481]
["bitfinex","SOLUSD",1725617943189,19.1664,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1725617943190,7.6686,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725617943916,19.1664,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1725617944080,19.1664,130.44,130.34,50.0]
["bitfinex","SOLUSD",1725617944081,20.0,130.43,130.34,19.1805]
["bitfinex","SOLUSD",1725617944284,20.0,130.43,130.35,9.19612718]
["bitfinex","SOLUSD",1725617944285,7.6694,130.39,130.35,9.19612718]
["bitfinex","SOLUSD",1725617944605,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725617945180,19.1736,130.39,130.31,19.1837]
["bitfinex","SOLUSD",1725617945392,20.0,130.38,130.31,19.1837]
["bitfinex","SOLUSD",1725617945706,7.6721,130.35,130.31,26.8576]
["bitfinex","SOLUSD",1725617948816,20.0,130.38,130.31,26.8576]
["bitfinex","SOLUSD",1725617948817,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725617949113,7.6717,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1725617949421,7.6698,130.39,130.33,20.71590903]
["bitfinex","SOLUSD",1725617949614,7.6698,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725617949817,7.6698,130.39,130.35,1.53382434]
["bitfinex","SOLUSD",1725617950112,7.6698,130.39,130.36,1.53382454]
["bitfinex","SOLUSD",1725617950315,7.6689,130.4,130.36,1.53382454]
["bitfinex","SOLUSD",1725617950484,7.6682,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725617950690,7.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725617950887,7.6687,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725617951105,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725617951106,7.6687,130.4,130.36,52.6708]
["bitfinex","SOLUSD",1725617951909,25.2412,130.43,130.35,19.179]
["bitfinex","SOLUSD",1725617952114,25.2412,130.43,130.32,50.0]
["bitfinex","SOLUSD",1725617952115,20.0,130.42,130.32,69.1821]
["bitfinex","SOLUSD",1725617952294,7.6708,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725617952495,7.671,130.36,130.33,7.6724]
["bitfinex","SOLUSD",1725617952723,7.671,130.36,130.32,26.8553]
["bitfinex","SOLUSD",1725617952895,7.6725,130.34,130.29,41.4469]
["bitfinex","SOLUSD",1725617953093,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725617953499,7.6719,130.35,130.31,26.8588]
["bitfinex","SOLUSD",1725617954107,7.6719,130.35,130.32,1.2350502]
["bitfinex","SOLUSD",1725617954639,7.6719,130.35,130.31,26.8588]
["bitfinex","SOLUSD",1725617955099,7.6722,130.34,130.31,19.1849]
["bitfinex","SOLUSD",1725617955419,7.6719,130.35,130.31,26.8587]
["bitfinex","SOLUSD",1725617956120,7.6722,130.34,130.31,19.1849]
["bitfinex","SOLUSD",1725617956621,7.6729,130.33,130.3,13.19120009]
["bitfinex","SOLUSD",1725617956923,7.6724,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725617957120,7.6729,130.33,130.3,2.27127453]
["bitfinex","SOLUSD",1725617957292,7.6729,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725617957489,25.7954,130.37,130.29,7.6746]
["bitfinex","SOLUSD",1725617957490,7.6734,130.32,130.29,7.6746]
["bitfinex","SOLUSD",1725617957693,7.6734,130.32,130.28,19.188]
["bitfinex","SOLUSD",1725617957894,19.1792,130.35,130.28,26.8637]
["bitfinex","SOLUSD",1725617958106,20.0,130.34,130.28,19.188]
["bitfinex","SOLUSD",1725617958310,27.6726,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725617958512,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725617959799,7.673,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725617960303,7.673,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725617961194,25.7954,130.37,130.28,69.188]
["bitfinex","SOLUSD",1725617961195,6.6192,130.37,130.3,0.83395432]
["bitfinex","SOLUSD",1725617961505,7.6724,130.34,130.3,9.20887765]
["bitfinex","SOLUSD",1725617961822,19.1777,130.36,130.29,64.1865]
["bitfinex","SOLUSD",1725617961823,39.1777,130.36,130.29,64.1865]
["bitfinex","SOLUSD",1725617962003,7.6732,130.33,130.29,71.8613]
["bitfinex","SOLUSD",1725617962203,7.6732,130.33,130.29,26.8613]
["bitfinex","SOLUSD",1725617962400,39.1777,130.36,130.29,19.1865]
["bitfinex","SOLUSD",1725617962723,7.6735,130.32,130.29,19.1865]
["bitfinex","SOLUSD",1725617964607,7.6735,130.32,130.29,26.8616]
["bitfinex","SOLUSD",1725617965719,7.6729,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725617969457,7.6729,130.33,130.29,19.1865]
["bitfinex","SOLUSD",1725617969458,7.6735,130.32,130.29,19.1865]
["bitfinex","SOLUSD",1725617969740,7.6732,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725617970825,20.0,130.36,130.26,15.6827]
["bitfinex","SOLUSD",1725617971054,7.6753,130.29,130.26,15.6827]
["bitfinex","SOLUSD",1725617971229,7.6753,130.29,130.24,75.60848938]
["bitfinex","SOLUSD",1725617971627,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725617971826,7.6759,130.28,130.24,26.872]
["bitfinex","SOLUSD",1725617972755,7.6764,130.27,130.24,19.194]
["bitfinex","SOLUSD",1725617973055,7.676,130.28,130.24,26.8721]
["bitfinex","SOLUSD",1725617973952,25.5473,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725617973953,7.6741,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725617974257,7.6746,130.3,130.27,7.6759]
["bitfinex","SOLUSD",1725617974554,7.6752,130.29,130.26,26.8687]
["bitfinex","SOLUSD",1725617974758,15.9975,130.32,130.26,26.8687]
["bitfinex","SOLUSD",1725617974956,7.6749,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725617975257,7.6749,130.3,130.27,1.0962179]
["bitfinex","SOLUSD",1725617975564,25.3782,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1725617975565,7.6742,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725617977160,7.6746,130.3,130.27,7.6759]
["bitfinex","SOLUSD",1725617977544,6.1971,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725617977737,27.6728,130.33,130.28,19.1891]
["bitfinex","SOLUSD",1725617978245,7.6723,130.34,130.28,19.1891]
["bitfinex","SOLUSD",1725617978678,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725617979377,7.6711,130.36,130.32,26.8562]
["bitfinex","SOLUSD",1725617980365,7.6716,130.35,130.32,26.8562]
["bitfinex","SOLUSD",1725617980847,7.6716,130.35,130.33,0.6874932]
["bitfinex","SOLUSD",1725617981275,6.3819,130.37,130.29,19.1868]
["bitfinex","SOLUSD",1725617981463,20.0,130.36,130.29,19.1868]
["bitfinex","SOLUSD",1725617981858,7.6719,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725617982050,6.3819,130.37,130.32,0.68902002]
["bitfinex","SOLUSD",1725617982250,15.1408,130.38,130.28,38.3768]
["bitfinex","SOLUSD",1725617982251,7.6702,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725617984655,7.6706,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725617985065,24.75029767,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725617985390,15.7388,130.41,130.33,50.0]
["bitfinex","SOLUSD",1725617985682,7.6691,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725617987258,7.6691,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725617988073,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725617988586,7.6699,130.38,130.35,1.45668119]
["bitfinex","SOLUSD",1725617988763,7.6699,130.38,130.36,1.45843407]
["bitfinex","SOLUSD",1725617989879,7.6699,130.38,130.35,1.45843407]
["bitfinex","SOLUSD",1725617990472,7.6695,130.39,130.35,9.12993407]
["bitfinex","SOLUSD",1725617990676,7.6695,130.39,130.36,1.45832219]
["bitfinex","SOLUSD",1725617990984,25.325,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1725617991152,20.0,130.42,130.38,1.4606432]
["bitfinex","SOLUSD",1725617991859,20.0,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725617992990,7.6694,130.39,130.35,26.849]
["bitfinex","SOLUSD",1725617993163,20.0,130.42,130.35,26.849]
["bitfinex","SOLUSD",1725617993164,7.6689,130.4,130.36,9.20482469]
["bitfinex","SOLUSD",1725617993360,7.6694,130.39,130.36,1.53382469]
["bitfinex","SOLUSD",1725617993577,7.6694,130.39,130.35,26.849]
["bitfinex","SOLUSD",1725617994071,7.67,130.38,130.35,19.1776]
["bitfinex","SOLUSD",1725617994380,7.67,130.38,130.35,26.8491]
["bitfinex","SOLUSD",1725617994578,7.67,130.38,130.36,1.53396278]
["bitfinex","SOLUSD",1725617994778,7.67,130.38,130.35,26.8491]
["bitfinex","SOLUSD",1725617995686,7.67,130.38,130.36,0.56605039]
["bitfinex","SOLUSD",1725617995986,7.67,130.38,130.36,1.53396634]
["bitfinex","SOLUSD",1725617996190,7.6695,130.39,130.36,1.53396634]
["bitfinex","SOLUSD",1725617998985,7.6695,130.39,130.35,26.8491]
["bitfinex","SOLUSD",1725617999180,7.6701,130.38,130.36,1.53396203]
["bitfinex","SOLUSD",1725617999388,7.6704,130.37,130.36,1.53396203]
["bitfinex","SOLUSD",1725617999586,7.6701,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725617999886,7.6701,130.38,130.35,1.53396711]
["bitfinex","SOLUSD",1725618000087,7.6701,130.38,130.35,1.53397053]
["bitfinex","SOLUSD",1725618000297,7.6705,130.37,130.33,26.8533]
["bitfinex","SOLUSD",1725618000474,58.3384,130.42,130.3,25.7058]
["bitfinex","SOLUSD",1725618000475,34.2057,130.39,130.3,25.7058]
["bitfinex","SOLUSD",1725618000667,7.6729,130.33,130.3,26.8592]
["bitfinex","SOLUSD",1725618000871,7.6729,130.33,130.3,19.185]
["bitfinex","SOLUSD",1725618001068,7.6729,130.33,130.31,0.63092467]
["bitfinex","SOLUSD",1725618002073,7.6724,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725618002291,7.6724,130.34,130.31,0.72849646]
["bitfinex","SOLUSD",1725618002795,7.6732,130.33,130.31,0.72849646]
["bitfinex","SOLUSD",1725618002987,7.6732,130.33,130.3,26.8595]
["bitfinex","SOLUSD",1725618003201,7.6724,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725618004199,7.6724,130.34,130.31,9.20837008]
["bitfinex","SOLUSD",1725618004404,7.6713,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725618004693,7.6713,130.36,130.33,1.53425555]
["bitfinex","SOLUSD",1725618006228,2.99198927,130.42,130.41,27.7]
["bitfinex","SOLUSD",1725618006464,3.83989206,130.51,130.5,57.6628]
["bitfinex","SOLUSD",1725618006700,0.8381569,130.51,130.5,57.6628]
["bitfinex","SOLUSD",1725618007492,0.8381569,130.51,130.5,104.19379536]
["bitfinex","SOLUSD",1725618008314,0.8381569,130.64,130.56,19.1482]
["bitfinex","SOLUSD",1725618008608,7.6564,130.61,130.56,26.8071]
["bitfinex","SOLUSD",1725618008810,7.6558,130.62,130.56,26.8071]
["bitfinex","SOLUSD",1725618009310,7.6565,130.61,130.56,26.8071]
["bitfinex","SOLUSD",1725618009487,0.8381569,130.64,130.57,7.6587]
["bitfinex","SOLUSD",1725618009682,7.6555,130.63,130.57,7.6587]
["bitfinex","SOLUSD",1725618009880,0.8381569,130.64,130.53,7.6605]
["bitfinex","SOLUSD",1725618009881,7.6566,130.61,130.53,7.6605]
["bitfinex","SOLUSD",1725618010083,0.8381569,130.64,130.54,7.6604]
["bitfinex","SOLUSD",1725618010084,27.6571,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725618010309,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725618010512,20.0,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725618010686,7.6558,130.62,130.55,26.8085]
["bitfinex","SOLUSD",1725618010888,0.8381569,130.64,130.55,26.8085]
["bitfinex","SOLUSD",1725618011090,7.657,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725618011398,20.0,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725618013295,20.0,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725618013296,27.6578,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725618013493,7.6578,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725618013711,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725618014407,27.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725618015114,0.8381569,130.64,130.57,19.1461]
["bitfinex","SOLUSD",1725618015425,0.8381569,130.64,130.59,19.1424]
["bitfinex","SOLUSD",1725618015738,8.4927569,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725618015907,0.8381569,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725618016334,0.8381569,130.64,130.59,19.1424]
["bitfinex","SOLUSD",1725618016335,0.8381569,130.64,130.61,7.6558]
["bitfinex","SOLUSD",1725618017014,0.8381569,130.64,130.59,26.7998]
["bitfinex","SOLUSD",1725618017212,0.8381569,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725618017396,0.8381569,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725618018027,8.4928569,130.64,130.59,19.1424]
["bitfinex","SOLUSD",1725618018218,0.8381569,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725618018416,0.8381569,130.64,130.61,1.53091097]
["bitfinex","SOLUSD",1725618018630,0.8381569,130.64,130.61,9.18721097]
["bitfinex","SOLUSD",1725618018929,0.8381569,130.64,130.62,1.53079376]
["bitfinex","SOLUSD",1725618019229,0.8381569,130.64,130.62,46.53079376]
["bitfinex","SOLUSD",1725618019814,0.8381569,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725618020130,0.8381569,130.64,130.63,52.6552]
["bitfinex","SOLUSD",1725618020331,0.8381569,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725618020626,0.8381569,130.64,130.63,8.04305632]
["bitfinex","SOLUSD",1725618020805,0.8381569,130.64,130.63,53.20502924]
["bitfinex","SOLUSD",1725618021007,0.8381569,130.64,130.63,53.11253375]
["bitfinex","SOLUSD",1725618021217,0.8381569,130.64,130.63,54.18564711]
["bitfinex","SOLUSD",1725618021504,0.8381569,130.64,130.63,103.17962672]
["bitfinex","SOLUSD",1725618021707,0.8381569,130.64,130.63,52.6552]
["bitfinex","SOLUSD",1725618021922,0.8381569,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725618022218,0.8381569,130.64,130.63,52.6552]
["bitfinex","SOLUSD",1725618022934,0.8381569,130.64,130.63,103.49061901]
["bitfinex","SOLUSD",1725618024225,0.8381569,130.64,130.63,102.6552]
["bitfinex","SOLUSD",1725618024404,0.8381569,130.64,130.63,103.53018122]
["bitfinex","SOLUSD",1725618024606,0.8381569,130.64,130.63,102.6552]
["bitfinex","SOLUSD",1725618025526,0.8381569,130.77,130.7,50.0]
["bitfinex","SOLUSD",1725618025715,0.8381569,130.77,130.71,1.5295429]
["bitfinex","SOLUSD",1725618025716,7.6495,130.73,130.71,1.5295429]
["bitfinex","SOLUSD",1725618025917,7.649,130.74,130.71,1.5295429]
["bitfinex","SOLUSD",1725618026117,19.9561569,130.77,130.71,1.5295429]
["bitfinex","SOLUSD",1725618026428,7.6482,130.75,130.72,1.52959352]
["bitfinex","SOLUSD",1725618026734,7.6482,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725618027060,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725618027209,7.6489,130.74,130.69,26.7802]
["bitfinex","SOLUSD",1725618027608,0.8381569,130.77,130.68,7.6522]
["bitfinex","SOLUSD",1725618028339,19.1196,130.76,130.66,76.7853]
["bitfinex","SOLUSD",1725618028513,6.5997,130.75,130.66,26.7853]
["bitfinex","SOLUSD",1725618028716,26.5997,130.75,130.66,26.7853]
["bitfinex","SOLUSD",1725618029016,7.6507,130.71,130.66,26.7853]
["bitfinex","SOLUSD",1725618029213,7.6507,130.71,130.64,50.0]
["bitfinex","SOLUSD",1725618029214,19.1226,130.74,130.64,50.0]
["bitfinex","SOLUSD",1725618029514,7.6518,130.69,130.65,1.37021491]
["bitfinex","SOLUSD",1725618029719,7.6523,130.68,130.65,1.37021491]
["bitfinex","SOLUSD",1725618029937,7.6518,130.69,130.65,1.37021491]
["bitfinex","SOLUSD",1725618030833,7.6523,130.68,130.65,1.37021491]
["bitfinex","SOLUSD",1725618031042,7.6529,130.67,130.65,1.37021491]
["bitfinex","SOLUSD",1725618031338,7.6524,130.68,130.64,1.37428373]
["bitfinex","SOLUSD",1725618031507,7.6524,130.68,130.65,1.37417854]
["bitfinex","SOLUSD",1725618031710,19.1253,130.72,130.65,7.6536]
["bitfinex","SOLUSD",1725618031931,20.0,130.71,130.65,7.6536]
["bitfinex","SOLUSD",1725618032345,25.7211,130.75,130.66,45.0]
["bitfinex","SOLUSD",1725618033431,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725618033635,7.6507,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725618034734,7.6507,130.71,130.67,9.18171208]
["bitfinex","SOLUSD",1725618035038,7.6507,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725618035611,7.6507,130.71,130.66,102.6532]
["bitfinex","SOLUSD",1725618035806,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725618036213,7.6507,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725618036431,7.6512,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725618038726,7.6512,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725618038938,7.6523,130.68,130.65,19.1345]
["bitfinex","SOLUSD",1725618039139,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725618039342,7.6536,130.66,130.62,26.7938]
["bitfinex","SOLUSD",1725618039717,7.653,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725618039918,7.6524,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725618040115,7.6534,130.66,130.62,19.1383]
["bitfinex","SOLUSD",1725618040426,7.653,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725618040933,19.1266,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1725618041127,20.0,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725618041534,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725618042240,7.6535,130.66,130.62,26.7938]
["bitfinex","SOLUSD",1725618042738,7.6535,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1725618042927,7.6531,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725618043233,7.6535,130.66,130.62,26.7938]
["bitfinex","SOLUSD",1725618044340,7.6541,130.65,130.62,19.1383]
["bitfinex","SOLUSD",1725618044740,6.4693,130.68,130.63,45.0]
["bitfinex","SOLUSD",1725618044741,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725618045328,6.4693,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725618045654,20.0,130.7,130.64,19.1364]
["bitfinex","SOLUSD",1725618045854,7.652,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725618046023,7.6525,130.68,130.64,26.7908]
["bitfinex","SOLUSD",1725618047450,20.0,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725618047755,19.1297,130.69,130.63,45.0]
["bitfinex","SOLUSD",1725618048137,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725618048337,20.0,130.7,130.64,69.1357]
["bitfinex","SOLUSD",1725618048543,7.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725618049043,7.6517,130.69,130.65,52.6537]
["bitfinex","SOLUSD",1725618050834,27.6512,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618051532,6.5956,130.74,130.66,69.1335]
["bitfinex","SOLUSD",1725618051733,7.6505,130.71,130.67,52.6524]
["bitfinex","SOLUSD",1725618051953,7.6505,130.71,130.68,0.83564897]
["bitfinex","SOLUSD",1725618052255,7.6505,130.71,130.68,1.53003297]
["bitfinex","SOLUSD",1725618052433,7.6511,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1725618052631,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618052831,7.6511,130.7,130.67,5.46280017]
["bitfinex","SOLUSD",1725618053045,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618053227,7.6511,130.7,130.67,14.26291812]
["bitfinex","SOLUSD",1725618053429,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618053627,7.6511,130.7,130.67,5.46291265]
["bitfinex","SOLUSD",1725618053844,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618054147,7.6511,130.7,130.67,5.46301478]
["bitfinex","SOLUSD",1725618054353,7.6511,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725618054560,7.6522,130.68,130.67,5.46291067]
["bitfinex","SOLUSD",1725618054731,7.6522,130.68,130.62,50.0]
["bitfinex","SOLUSD",1725618054732,38.2485,130.73,130.64,7.6542]
["bitfinex","SOLUSD",1725618054936,7.6524,130.68,130.65,5.46564318]
["bitfinex","SOLUSD",1725618055246,19.1246,130.73,130.66,5.46564318]
["bitfinex","SOLUSD",1725618055562,7.652,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725618055762,7.652,130.69,130.66,5.46518277]
["bitfinex","SOLUSD",1725618056056,7.6523,130.68,130.66,0.54919155]
["bitfinex","SOLUSD",1725618056634,7.6523,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1725618056835,7.6523,130.68,130.65,14.26936305]
["bitfinex","SOLUSD",1725618057030,7.6523,130.68,130.66,5.46528499]
["bitfinex","SOLUSD",1725618057250,7.6523,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1725618057456,7.6523,130.68,130.65,14.26938228]
["bitfinex","SOLUSD",1725618057655,7.6523,130.68,130.66,5.46529238]
["bitfinex","SOLUSD",1725618057856,7.6523,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1725618058057,7.6523,130.68,130.65,14.2619067]
["bitfinex","SOLUSD",1725618058236,7.6523,130.68,130.66,5.46242917]
["bitfinex","SOLUSD",1725618058437,7.6518,130.69,130.67,5.46242917]
["bitfinex","SOLUSD",1725618058742,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725618059147,7.6518,130.69,130.66,15.79112136]
["bitfinex","SOLUSD",1725618059351,7.6518,130.69,130.67,14.26080861]
["bitfinex","SOLUSD",1725618059535,19.1263,130.71,130.67,14.26080861]
["bitfinex","SOLUSD",1725618059536,7.6522,130.68,130.67,14.26080861]
["bitfinex","SOLUSD",1725618060539,19.1263,130.71,130.64,26.791]
["bitfinex","SOLUSD",1725618060540,7.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725618060739,7.6519,130.69,130.67,5.4626934]
["bitfinex","SOLUSD",1725618061670,7.6519,130.69,130.66,16.4991137]
["bitfinex","SOLUSD",1725618061871,7.6522,130.68,130.67,14.26439995]
["bitfinex","SOLUSD",1725618062032,7.6522,130.68,130.67,5.4626934]
["bitfinex","SOLUSD",1725618063463,7.6522,130.68,130.64,26.791]
["bitfinex","SOLUSD",1725618063653,7.6522,130.68,130.65,14.27355617]
["bitfinex","SOLUSD",1725618063853,7.6532,130.67,130.66,5.4668917]
["bitfinex","SOLUSD",1725618064139,6.4568,130.67,130.6,9.93073336]
["bitfinex","SOLUSD",1725618064338,7.6557,130.62,130.61,16.51158072]
["bitfinex","SOLUSD",1725618064605,7.6557,130.62,130.61,5.46698385]
["bitfinex","SOLUSD",1725618064781,7.6566,130.61,130.57,10.86822817]
["bitfinex","SOLUSD",1725618064944,19.1351,130.65,130.58,7.68083442]
["bitfinex","SOLUSD",1725618065146,20.0,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1725618065461,7.6559,130.62,130.58,5.46060641]
["bitfinex","SOLUSD",1725618065769,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725618065968,7.6571,130.6,130.58,1.53143617]
["bitfinex","SOLUSD",1725618066664,7.6575,130.59,130.56,19.1469]
["bitfinex","SOLUSD",1725618067043,7.657,130.6,130.56,26.806]
["bitfinex","SOLUSD",1725618067449,7.6576,130.59,130.56,19.1469]
["bitfinex","SOLUSD",1725618068654,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725618069146,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725618071055,13.9406,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725618071378,7.6572,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725618072153,6.2838,130.61,130.55,19.1494]
["bitfinex","SOLUSD",1725618072358,7.6581,130.58,130.55,19.1494]
["bitfinex","SOLUSD",1725618072677,7.6578,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725618073180,7.6582,130.58,130.55,26.8092]
["bitfinex","SOLUSD",1725618074044,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725618074669,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725618075078,7.6594,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725618075388,7.6594,130.56,130.53,9.00355936]
["bitfinex","SOLUSD",1725618075544,7.6602,130.55,130.53,1.34255936]
["bitfinex","SOLUSD",1725618075949,7.6595,130.56,130.53,1.34255936]
["bitfinex","SOLUSD",1725618076258,7.6601,130.55,130.53,1.34255936]
["bitfinex","SOLUSD",1725618076772,7.6595,130.56,130.53,1.34255936]
["bitfinex","SOLUSD",1725618077980,7.6595,130.56,130.53,9.00345936]
["bitfinex","SOLUSD",1725618078459,6.2838,130.61,130.54,19.1511]
["bitfinex","SOLUSD",1725618078651,20.0,130.6,130.55,1.35785469]
["bitfinex","SOLUSD",1725618079181,20.0,130.6,130.56,19.1479]
["bitfinex","SOLUSD",1725618079352,27.6574,130.6,130.57,1.3576467]
["bitfinex","SOLUSD",1725618079557,27.6574,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725618079558,7.6575,130.59,130.56,20.50555996]
["bitfinex","SOLUSD",1725618079776,7.6575,130.59,130.56,20.6794825]
["bitfinex","SOLUSD",1725618079974,7.6575,130.59,130.56,1.5315825]
["bitfinex","SOLUSD",1725618080474,7.6582,130.58,130.56,1.5315825]
["bitfinex","SOLUSD",1725618080978,7.6582,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725618080979,7.6582,130.58,130.54,26.8113]
["bitfinex","SOLUSD",1725618081350,7.6582,130.58,130.55,1.53170193]
["bitfinex","SOLUSD",1725618083180,6.2838,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1725618083181,7.6577,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725618083401,7.6582,130.58,130.55,7.6594]
["bitfinex","SOLUSD",1725618083615,7.6573,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725618084104,6.2838,130.61,130.55,19.1483]
["bitfinex","SOLUSD",1725618084105,7.6575,130.59,130.55,26.8078]
["bitfinex","SOLUSD",1725618084407,7.6575,130.59,130.52,88.3066]
["bitfinex","SOLUSD",1725618084408,7.6584,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725618084699,7.6597,130.56,130.53,28.34520344]
["bitfinex","SOLUSD",1725618085000,6.2838,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725618085001,7.6586,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725618085172,7.6586,130.58,130.55,1.53165373]
["bitfinex","SOLUSD",1725618086301,7.6577,130.59,130.55,28.34095373]
["bitfinex","SOLUSD",1725618086486,6.2838,130.61,130.56,1.53143101]
["bitfinex","SOLUSD",1725618086797,7.6574,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725618087378,7.6575,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725618087581,7.6572,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725618089294,13.9404,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725618089504,7.6566,130.61,130.58,9.18936281]
["bitfinex","SOLUSD",1725618089707,7.6561,130.62,130.58,9.18936281]
["bitfinex","SOLUSD",1725618090699,7.6561,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725618090878,7.6561,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725618091698,7.6561,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725618091891,15.1603,130.64,130.57,19.1454]
["bitfinex","SOLUSD",1725618092096,15.1603,130.64,130.53,4.7554]
["bitfinex","SOLUSD",1725618092097,20.0,130.63,130.52,50.0]
["bitfinex","SOLUSD",1725618092294,7.6571,130.6,130.53,1.53142256]
["bitfinex","SOLUSD",1725618093003,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725618093202,20.0,130.63,130.6,1.53094581]
["bitfinex","SOLUSD",1725618093901,7.6558,130.62,130.6,1.53094581]
["bitfinex","SOLUSD",1725618094586,7.6558,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725618095879,7.6567,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725618096803,7.6567,130.61,130.58,8.43769421]
["bitfinex","SOLUSD",1725618097176,7.6567,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725618097787,6.0396,130.73,130.59,149.0581]
["bitfinex","SOLUSD",1725618097995,6.0396,130.73,130.66,19.1336]
["bitfinex","SOLUSD",1725618098194,6.0396,130.73,130.67,1.53020548]
["bitfinex","SOLUSD",1725618098410,6.0396,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725618098918,6.0396,130.73,130.68,20.66048838]
["bitfinex","SOLUSD",1725618099079,6.0396,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725618099280,7.6504,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725618099708,7.6506,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725618099886,7.6501,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725618100085,7.6501,130.72,130.68,27.48452841]
["bitfinex","SOLUSD",1725618100287,13.6891,130.73,130.68,27.48452841]
["bitfinex","SOLUSD",1725618100482,13.6891,130.73,130.69,9.18168067]
["bitfinex","SOLUSD",1725618100707,13.6891,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725618101008,7.65,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725618101218,7.65,130.72,130.69,1.53014898]
["bitfinex","SOLUSD",1725618101912,7.65,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725618102416,7.65,130.72,130.69,1.53011399]
["bitfinex","SOLUSD",1725618103418,7.65,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725618103589,7.6506,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725618104394,6.0396,130.73,130.68,20.66066428]
["bitfinex","SOLUSD",1725618104711,6.0396,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725618104915,13.6889,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725618107192,13.6889,130.73,130.69,9.18147748]
["bitfinex","SOLUSD",1725618107393,7.6493,130.73,130.69,9.18147748]
["bitfinex","SOLUSD",1725618108009,7.6492,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725618108200,25.5063,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1725618108401,7.6503,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725618108611,7.6503,130.72,130.68,26.7826]
["bitfinex","SOLUSD",1725618109498,7.6503,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725618109809,7.6503,130.72,130.68,20.66052513]
["bitfinex","SOLUSD",1725618109991,7.6503,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725618110189,7.6503,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1725618111025,7.6503,130.72,130.69,1.53013986]
["bitfinex","SOLUSD",1725618111320,7.6507,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725618111698,7.6507,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725618112295,7.6501,130.72,130.68,9.1824114]
["bitfinex","SOLUSD",1725618112915,7.6506,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725618113110,7.6506,130.71,130.68,1.53021277]
["bitfinex","SOLUSD",1725618113713,7.6506,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725618114022,7.6506,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725618115521,7.6506,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725618115732,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725618117028,7.65,130.72,130.68,9.18236574]
["bitfinex","SOLUSD",1725618118904,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725618120830,7.651,130.71,130.67,19.1318]
["bitfinex","SOLUSD",1725618121032,7.651,130.71,130.67,26.7845]
["bitfinex","SOLUSD",1725618121231,19.1246,130.73,130.65,15.7766]
["bitfinex","SOLUSD",1725618121419,7.6517,130.69,130.65,42.5651]
["bitfinex","SOLUSD",1725618121935,7.6517,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725618123002,7.6517,130.69,130.65,42.5654]
["bitfinex","SOLUSD",1725618123922,19.1246,130.73,130.67,19.132]
["bitfinex","SOLUSD",1725618124128,7.6506,130.71,130.67,26.7846]
["bitfinex","SOLUSD",1725618125028,7.6506,130.71,130.65,15.7766]
["bitfinex","SOLUSD",1725618125029,7.6502,130.72,130.69,19.1289]
["bitfinex","SOLUSD",1725618125400,7.6502,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725618125624,7.6495,130.73,130.68,19.1292]
["bitfinex","SOLUSD",1725618125820,25.5071,130.76,130.68,19.1292]
["bitfinex","SOLUSD",1725618125821,7.6502,130.72,130.68,19.1292]
["bitfinex","SOLUSD",1725618126030,7.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725618126208,7.6495,130.73,130.7,0.99856107]
["bitfinex","SOLUSD",1725618126402,22.69086107,130.72,130.59,50.0]
["bitfinex","SOLUSD",1725618126712,22.69086107,130.72,130.58,62.6738]
["bitfinex","SOLUSD",1725618126713,22.69086107,130.72,130.58,16.6138]
["bitfinex","SOLUSD",1725618126905,22.69086107,130.72,130.6,19.1422]
["bitfinex","SOLUSD",1725618126906,7.6552,130.63,130.6,19.1422]
["bitfinex","SOLUSD",1725618127121,22.69086107,130.72,130.6,19.1422]
["bitfinex","SOLUSD",1725618127122,7.6548,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1725618129129,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725618129798,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725618130610,7.6561,130.62,130.58,16.6138]
["bitfinex","SOLUSD",1725618130811,7.6564,130.61,130.57,26.8037]
["bitfinex","SOLUSD",1725618131404,7.656,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725618131718,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725618131921,7.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725618132928,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725618133631,7.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725618134724,7.6553,130.63,130.59,26.8008]
["bitfinex","SOLUSD",1725618135039,7.6548,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725618136717,6.6111,130.66,130.6,19.1409]
["bitfinex","SOLUSD",1725618136917,7.6538,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725618137430,0.99856107,130.68,130.59,50.0]
["bitfinex","SOLUSD",1725618137630,7.43376107,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725618138338,7.43376107,130.69,130.63,26.7929]
["bitfinex","SOLUSD",1725618138339,7.6529,130.67,130.63,26.7929]
["bitfinex","SOLUSD",1725618138923,7.6529,130.67,130.64,1.04044039]
["bitfinex","SOLUSD",1725618139425,7.6529,130.67,130.64,1.53065233]
["bitfinex","SOLUSD",1725618139815,7.6529,130.67,130.63,26.7929]
["bitfinex","SOLUSD",1725618140015,7.6529,130.67,130.64,1.53062592]
["bitfinex","SOLUSD",1725618140441,7.6529,130.67,130.63,26.7929]
["bitfinex","SOLUSD",1725618140767,6.4352,130.69,130.65,19.135]
["bitfinex","SOLUSD",1725618141039,7.6513,130.7,130.66,9.18335998]
["bitfinex","SOLUSD",1725618141635,7.6517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1725618141943,8.65086107,130.68,130.65,19.135]
["bitfinex","SOLUSD",1725618142235,7.6518,130.69,130.65,26.7889]
["bitfinex","SOLUSD",1725618142742,7.6514,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725618143615,7.6517,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725618144019,7.6517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1725618146826,7.6523,130.68,130.65,26.7888]
["bitfinex","SOLUSD",1725618147640,0.99856107,130.67,130.59,15.5076]
["bitfinex","SOLUSD",1725618147848,7.6541,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725618148633,0.99856107,130.7,130.61,50.0]
["bitfinex","SOLUSD",1725618148947,7.6522,130.69,130.64,26.7909]
["bitfinex","SOLUSD",1725618149444,19.1277,130.71,130.64,26.7909]
["bitfinex","SOLUSD",1725618149445,0.99856107,130.68,130.64,26.7909]
["bitfinex","SOLUSD",1725618149630,7.6524,130.68,130.64,26.7909]
["bitfinex","SOLUSD",1725618149831,8.65166107,130.67,130.64,19.1365]
["bitfinex","SOLUSD",1725618150150,7.6531,130.67,130.64,19.1365]
["bitfinex","SOLUSD",1725618152228,7.6526,130.68,130.64,26.7911]
["bitfinex","SOLUSD",1725618155938,0.99856107,130.67,130.64,26.7911]
["bitfinex","SOLUSD",1725618157434,8.65116107,130.68,130.64,26.7911]
["bitfinex","SOLUSD",1725618158337,7.6526,130.68,130.64,26.7911]
["bitfinex","SOLUSD",1725618158540,7.6522,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725618159548,7.6522,130.68,130.6,38.2831]
["bitfinex","SOLUSD",1725618159549,8.64936107,130.71,130.63,38.2746]
["bitfinex","SOLUSD",1725618159764,8.64936107,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725618159933,8.64936107,130.71,130.67,8.59104976]
["bitfinex","SOLUSD",1725618160135,8.64936107,130.71,130.67,8.59100365]
["bitfinex","SOLUSD",1725618160330,8.64936107,130.71,130.68,1.53018719]
["bitfinex","SOLUSD",1725618160552,8.64936107,130.71,130.67,9.18258719]
["bitfinex","SOLUSD",1725618160748,7.6512,130.7,130.67,9.18258719]
["bitfinex","SOLUSD",1725618161053,7.6512,130.7,130.67,1.53018719]
["bitfinex","SOLUSD",1725618163460,7.6508,130.71,130.67,9.18288719]
["bitfinex","SOLUSD",1725618165047,22.2396,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725618165252,22.2396,130.66,130.49,9.39193804]
["bitfinex","SOLUSD",1725618165440,0.99856107,130.65,130.54,50.0]
["bitfinex","SOLUSD",1725618165646,7.6552,130.63,130.55,9.23467113]
["bitfinex","SOLUSD",1725618165951,7.6559,130.62,130.56,2.22782228]
["bitfinex","SOLUSD",1725618166157,7.6559,130.62,130.55,2.22782228]
["bitfinex","SOLUSD",1725618166354,7.6566,130.61,130.55,2.22782228]
["bitfinex","SOLUSD",1725618166535,7.6566,130.61,130.54,50.0]
["bitfinex","SOLUSD",1725618166852,7.6559,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725618167031,7.6568,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725618167351,20.13586107,130.64,130.54,9.79980168]
["bitfinex","SOLUSD",1725618167565,20.99856107,130.65,130.56,50.0]
["bitfinex","SOLUSD",1725618168066,7.6563,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725618168234,7.6563,130.62,130.58,1.53107674]
["bitfinex","SOLUSD",1725618168434,7.6563,130.62,130.58,46.53107674]
["bitfinex","SOLUSD",1725618168736,7.6563,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725618168948,7.6563,130.62,130.57,52.6584]
["bitfinex","SOLUSD",1725618169556,7.6576,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1725618170056,7.6571,130.6,130.55,26.8084]
["bitfinex","SOLUSD",1725618170938,7.6579,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1725618171157,7.6576,130.59,130.55,19.1486]
["bitfinex","SOLUSD",1725618171961,7.6582,130.58,130.53,22.8975]
["bitfinex","SOLUSD",1725618172637,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725618173262,7.661,130.54,130.52,1.5317886]
["bitfinex","SOLUSD",1725618173555,7.661,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725618173556,0.99856107,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725618173934,7.66,130.55,130.51,1.5321554]
["bitfinex","SOLUSD",1725618174141,0.99856107,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725618174442,20.99856107,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725618175152,0.99856107,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725618175464,7.6599,130.55,130.53,1.53192207]
["bitfinex","SOLUSD",1725618176461,7.6599,130.55,130.52,1.53197953]
["bitfinex","SOLUSD",1725618178661,7.6599,130.55,130.52,9.19357953]
["bitfinex","SOLUSD",1725618179461,7.6599,130.55,130.52,1.53197953]
["bitfinex","SOLUSD",1725618180244,7.66,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725618180660,7.6605,130.54,130.51,19.1552]
["bitfinex","SOLUSD",1725618180864,19.1485,130.56,130.48,19.1586]
["bitfinex","SOLUSD",1725618181068,7.6612,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725618181243,7.6612,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725618181571,7.6606,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725618181743,20.99856107,130.58,130.51,46.53219699]
["bitfinex","SOLUSD",1725618181942,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725618182141,7.6583,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725618182769,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725618182937,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725618183137,0.99856107,130.58,130.53,1.53189053]
["bitfinex","SOLUSD",1725618183138,7.6594,130.56,130.53,1.53189053]
["bitfinex","SOLUSD",1725618183769,7.6589,130.57,130.53,9.19289053]
["bitfinex","SOLUSD",1725618185773,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725618185950,7.6583,130.58,130.55,1.53175719]
["bitfinex","SOLUSD",1725618186350,29.6501,130.59,130.55,9.19145719]
["bitfinex","SOLUSD",1725618186969,7.6581,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725618189270,29.6501,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725618190960,7.6581,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725618191156,8.65766107,130.57,130.54,19.1512]
["bitfinex","SOLUSD",1725618191356,8.65676107,130.58,130.55,1.53188976]
["bitfinex","SOLUSD",1725618192570,7.6589,130.57,130.55,1.53188976]
["bitfinex","SOLUSD",1725618194078,7.6589,130.57,130.54,19.1512]
["bitfinex","SOLUSD",1725618194378,13.7989,130.59,130.55,9.19141898]
["bitfinex","SOLUSD",1725618194563,7.6571,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725618194875,7.6576,130.59,130.55,26.808]
["bitfinex","SOLUSD",1725618196155,7.6572,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725618196661,7.6575,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725618197268,7.6575,130.59,130.55,26.8079]
["bitfinex","SOLUSD",1725618198070,7.6585,130.58,130.55,19.1483]
["bitfinex","SOLUSD",1725618198278,7.6585,130.58,130.55,20.68004735]
["bitfinex","SOLUSD",1725618199573,7.6585,130.58,130.55,28.33984735]
["bitfinex","SOLUSD",1725618199971,7.6585,130.58,130.55,20.68004735]
["bitfinex","SOLUSD",1725618200570,7.6579,130.59,130.56,1.53174954]
["bitfinex","SOLUSD",1725618200876,7.6579,130.59,130.55,26.8079]
["bitfinex","SOLUSD",1725618205159,7.6558,130.62,130.58,9.18913232]
["bitfinex","SOLUSD",1725618206162,6.6649,130.65,130.59,19.1436]
["bitfinex","SOLUSD",1725618206379,7.6531,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725618206571,8.65096107,130.68,130.64,1.12608805]
["bitfinex","SOLUSD",1725618206778,8.65046107,130.69,130.64,1.12608805]
["bitfinex","SOLUSD",1725618206955,6.6649,130.7,130.68,7.6519]
["bitfinex","SOLUSD",1725618207173,8.64886107,130.72,130.67,19.132]
["bitfinex","SOLUSD",1725618207384,8.64886107,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725618207760,8.64886107,130.72,130.68,1.53025762]
["bitfinex","SOLUSD",1725618208781,8.64886107,130.72,130.64,35.0315]
["bitfinex","SOLUSD",1725618208782,7.6514,130.7,130.64,35.0315]
["bitfinex","SOLUSD",1725618208962,7.6514,130.7,130.65,7.6534]
["bitfinex","SOLUSD",1725618209590,0.99856107,130.72,130.63,38.2746]
["bitfinex","SOLUSD",1725618209591,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725618209768,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725618209971,8.64966107,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725618210177,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725618210490,7.6505,130.71,130.67,8.95485785]
["bitfinex","SOLUSD",1725618211280,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725618212964,7.6505,130.71,130.66,19.1332]
["bitfinex","SOLUSD",1725618212965,7.6505,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1725618213375,8.64986107,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725618213599,0.99856107,130.69,130.66,19.1332]
["bitfinex","SOLUSD",1725618213788,7.6513,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725618214294,7.6506,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1725618214784,35.532,130.73,130.66,26.7862]
["bitfinex","SOLUSD",1725618214785,7.6511,130.7,130.66,26.7862]
["bitfinex","SOLUSD",1725618217386,0.99856107,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725618217573,24.0579,130.73,130.7,1.53004004]
["bitfinex","SOLUSD",1725618217893,7.6494,130.73,130.69,1.53004637]
["bitfinex","SOLUSD",1725618218199,8.64796107,130.73,130.68,26.7822]
["bitfinex","SOLUSD",1725618218573,7.6494,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725618218773,8.64796107,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725618222596,7.6499,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725618225395,7.6499,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1725618225977,8.64916107,130.71,130.68,19.1302]
["bitfinex","SOLUSD",1725618226210,6.3025,130.74,130.61,15.0908]
["bitfinex","SOLUSD",1725618226211,7.652,130.69,130.65,26.7874]
["bitfinex","SOLUSD",1725618227072,7.652,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725618227275,0.99856107,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725618227601,7.6508,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725618228103,7.6511,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725618228880,7.6511,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1725618229295,7.6502,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725618229479,7.6502,130.72,130.69,1.5300741]
["bitfinex","SOLUSD",1725618229902,7.6502,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725618230797,7.6502,130.72,130.67,64.1321]
["bitfinex","SOLUSD",1725618230798,7.6508,130.71,130.67,26.7848]
["bitfinex","SOLUSD",1725618231196,7.6514,130.7,130.67,19.1321]
["bitfinex","SOLUSD",1725618232289,7.6514,130.7,130.67,26.7849]
["bitfinex","SOLUSD",1725618233306,7.6514,130.7,130.67,19.1321]
["bitfinex","SOLUSD",1725618233483,0.99856107,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725618234183,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725618234389,7.6514,130.7,130.66,9.18373857]
["bitfinex","SOLUSD",1725618235097,8.65026107,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725618235302,7.6517,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725618236712,7.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725618237802,20.99856107,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725618238001,0.99856107,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725618238317,8.64836107,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725618239283,7.65,130.72,130.68,26.7816]
["bitfinex","SOLUSD",1725618243328,8.64806107,130.73,130.69,9.18180616]
["bitfinex","SOLUSD",1725618243816,8.64806107,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725618244188,8.64786107,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725618244514,8.64786107,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725618244515,0.99856107,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725618245396,13.9513,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725618245602,7.6488,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725618246294,7.6488,130.74,130.7,19.1276]
["bitfinex","SOLUSD",1725618246295,7.6488,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725618247014,8.64796107,130.73,130.7,19.1276]
["bitfinex","SOLUSD",1725618247318,7.6502,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725618247517,8.64906107,130.71,130.67,26.7834]
["bitfinex","SOLUSD",1725618247706,0.99856107,130.7,130.67,26.7834]
["bitfinex","SOLUSD",1725618248689,7.6517,130.69,130.65,19.135]
["bitfinex","SOLUSD",1725618248898,0.99856107,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725618249212,8.65096107,130.68,130.64,26.7908]
["bitfinex","SOLUSD",1725618249419,8.65046107,130.69,130.65,9.1844021]
["bitfinex","SOLUSD",1725618249724,44.89416107,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725618250216,7.652,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725618250605,0.99856107,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725618250904,8.65096107,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1725618251104,0.99856107,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1725618251919,8.65096107,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1725618252247,26.77886107,130.67,130.58,19.1443]
["bitfinex","SOLUSD",1725618252421,26.77886107,130.67,130.59,5.4779198]
["bitfinex","SOLUSD",1725618252594,20.0,130.66,130.6,5.4779198]
["bitfinex","SOLUSD",1725618252787,20.0,130.66,130.58,19.1443]
["bitfinex","SOLUSD",1725618252788,0.99856107,130.65,130.58,19.1443]
["bitfinex","SOLUSD",1725618253090,20.0,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725618253091,8.65196107,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725618253492,8.65196107,130.66,130.63,1.53084822]
["bitfinex","SOLUSD",1725618253929,6.6479,130.67,130.63,9.18604822]
["bitfinex","SOLUSD",1725618253930,7.653,130.67,130.63,9.18604822]
["bitfinex","SOLUSD",1725618254600,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725618254814,8.65046107,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725618255017,22.7536,130.7,130.62,14.37211491]
["bitfinex","SOLUSD",1725618255206,22.7536,130.7,130.63,50.47577142]
["bitfinex","SOLUSD",1725618255395,16.6058,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725618256196,16.6058,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1725618256521,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725618257422,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725618257903,7.6511,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725618258102,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725618258727,24.2554,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725618258912,7.6496,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725618259225,7.6489,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1725618259409,16.3917,130.76,130.69,19.129]
["bitfinex","SOLUSD",1725618259410,7.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725618259924,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725618260311,16.3917,130.76,130.71,19.1256]
["bitfinex","SOLUSD",1725618261003,24.0396,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725618261328,24.0396,130.76,130.71,26.7758]
["bitfinex","SOLUSD",1725618262630,7.6482,130.75,130.71,19.1256]
["bitfinex","SOLUSD",1725618262923,7.649,130.74,130.69,7.6514]
["bitfinex","SOLUSD",1725618263302,7.6494,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725618263929,7.6494,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725618264223,7.6494,130.73,130.69,9.18125598]
["bitfinex","SOLUSD",1725618264618,16.3917,130.76,130.68,19.1294]
["bitfinex","SOLUSD",1725618264619,7.6489,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725618266402,7.6489,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725618267816,7.6485,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725618269230,7.6487,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725618270030,16.3917,130.76,130.7,19.1276]
["bitfinex","SOLUSD",1725618270237,20.0,130.75,130.7,19.1276]
["bitfinex","SOLUSD",1725618270644,7.6488,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725618270936,20.0,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725618270937,27.6484,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725618275333,7.6488,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725618276240,7.6488,130.74,130.67,15.9374]
["bitfinex","SOLUSD",1725618276241,24.0394,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1725618276438,0.8381569,130.77,130.75,19.1201]
["bitfinex","SOLUSD",1725618276648,0.8381569,130.77,130.75,26.7681]
["bitfinex","SOLUSD",1725618277025,0.8381569,130.77,130.75,19.1201]
["bitfinex","SOLUSD",1725618277230,0.8381569,130.77,130.75,20.64948772]
["bitfinex","SOLUSD",1725618277642,0.8381569,130.77,130.75,28.29758772]
["bitfinex","SOLUSD",1725618277948,0.8381569,130.77,130.75,1.52938772]
["bitfinex","SOLUSD",1725618278147,0.8381569,130.77,130.71,9.17938709]
["bitfinex","SOLUSD",1725618278330,0.8381569,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725618278656,7.6477,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725618278832,7.6477,130.76,130.72,1.52959605]
["bitfinex","SOLUSD",1725618279555,7.6476,130.76,130.71,52.6504]
["bitfinex","SOLUSD",1725618280861,8.4852569,130.77,130.72,76.72203452]
["bitfinex","SOLUSD",1725618281152,8.4852569,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725618281342,8.4852569,130.77,130.74,1.52920519]
["bitfinex","SOLUSD",1725618281937,7.6477,130.76,130.73,61.1567]
["bitfinex","SOLUSD",1725618282645,7.6482,130.75,130.72,19.1246]
["bitfinex","SOLUSD",1725618282852,7.6477,130.76,130.72,19.1246]
["bitfinex","SOLUSD",1725618283254,7.6477,130.76,130.72,26.7744]
["bitfinex","SOLUSD",1725618284145,7.6488,130.74,130.7,22.8114]
["bitfinex","SOLUSD",1725618284854,7.648,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725618285445,7.648,130.76,130.73,1.52949843]
["bitfinex","SOLUSD",1725618285647,7.648,130.76,130.74,1.52948738]
["bitfinex","SOLUSD",1725618286329,0.8381569,130.77,130.74,1.52948738]
["bitfinex","SOLUSD",1725618287161,0.8381569,130.77,130.74,9.17788738]
["bitfinex","SOLUSD",1725618287363,0.8381569,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725618287537,0.8381569,130.77,130.76,1.52918532]
["bitfinex","SOLUSD",1725618288448,0.8381569,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725618289251,0.8381569,130.77,130.76,9.17667552]
["bitfinex","SOLUSD",1725618289456,0.8381569,130.77,130.76,119.1501]
["bitfinex","SOLUSD",1725618289790,0.8381569,130.77,130.76,120.67879987]
["bitfinex","SOLUSD",1725618289944,0.8381569,130.77,130.76,165.2101]
["bitfinex","SOLUSD",1725618290556,23.1956,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725618290759,6.3211,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725618291265,16.33633896,130.9,130.86,7.6411]
["bitfinex","SOLUSD",1725618291560,16.33633896,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725618291561,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725618291868,7.6421,130.86,130.81,19.1106]
["bitfinex","SOLUSD",1725618292165,7.6413,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725618292459,16.33633896,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725618292460,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725618293044,7.6412,130.87,130.83,52.6433]
["bitfinex","SOLUSD",1725618293356,7.6407,130.88,130.83,52.6433]
["bitfinex","SOLUSD",1725618293940,39.1008,130.89,130.79,65.7665]
["bitfinex","SOLUSD",1725618294240,39.1008,130.89,130.81,7.6446]
["bitfinex","SOLUSD",1725618294241,7.6419,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725618294440,20.0,130.89,130.8,19.1127]
["bitfinex","SOLUSD",1725618294748,6.5594,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725618295347,6.5594,130.86,130.83,7.643]
["bitfinex","SOLUSD",1725618296874,6.5594,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725618297073,7.6406,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725618297246,22.67863896,130.9,130.83,1.52825082]
["bitfinex","SOLUSD",1725618297866,16.33633896,130.9,130.84,50.0]
["bitfinex","SOLUSD",1725618298063,0.94503896,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725618299470,0.94503896,130.9,130.88,19.101]
["bitfinex","SOLUSD",1725618299676,0.94503896,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725618300736,0.94503896,130.9,130.88,19.101]
["bitfinex","SOLUSD",1725618300942,16.53403896,130.9,130.82,15.3627]
["bitfinex","SOLUSD",1725618301138,16.53403896,130.9,130.84,19.107]
["bitfinex","SOLUSD",1725618301463,27.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725618301835,20.0,130.89,130.81,38.2218]
["bitfinex","SOLUSD",1725618302042,20.0,130.89,130.86,26.7447]
["bitfinex","SOLUSD",1725618302542,27.6402,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725618303180,7.6402,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725618303462,0.94503896,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725618303849,0.8381569,130.9,130.87,19.1027]
["bitfinex","SOLUSD",1725618304051,0.8381569,130.9,130.84,57.3186]
["bitfinex","SOLUSD",1725618304252,8.4778569,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725618304573,0.8381569,130.9,130.84,19.1059]
["bitfinex","SOLUSD",1725618304868,0.8381569,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725618305172,0.8381569,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725618305641,0.8381569,130.9,130.88,26.7414]
["bitfinex","SOLUSD",1725618306370,0.8381569,130.9,130.85,19.1053]
["bitfinex","SOLUSD",1725618306672,0.8381569,130.9,130.87,19.1024]
["bitfinex","SOLUSD",1725618307174,0.8381569,130.9,130.88,9.16826375]
["bitfinex","SOLUSD",1725618307380,0.8381569,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725618308361,0.8381569,130.9,130.87,19.1024]
["bitfinex","SOLUSD",1725618308938,0.8381569,130.9,130.87,26.7435]
["bitfinex","SOLUSD",1725618310058,0.8381569,130.9,130.84,57.3187]
["bitfinex","SOLUSD",1725618310363,0.8381569,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725618311081,22.2586,130.89,130.84,19.1065]
["bitfinex","SOLUSD",1725618311372,7.6413,130.87,130.84,19.1065]
["bitfinex","SOLUSD",1725618311670,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725618311870,7.6413,130.87,130.81,19.1104]
["bitfinex","SOLUSD",1725618311871,7.6423,130.86,130.81,19.1104]
["bitfinex","SOLUSD",1725618312096,41.3589,130.89,130.81,19.1104]
["bitfinex","SOLUSD",1725618312254,20.0,130.88,130.81,19.1104]
["bitfinex","SOLUSD",1725618312450,20.0,130.88,130.83,26.7516]
["bitfinex","SOLUSD",1725618312776,7.6411,130.87,130.83,26.7516]
["bitfinex","SOLUSD",1725618313270,7.642,130.86,130.83,19.1086]
["bitfinex","SOLUSD",1725618314540,20.0,130.88,130.84,1.52863934]
["bitfinex","SOLUSD",1725618314750,27.6409,130.88,130.84,9.17143934]
["bitfinex","SOLUSD",1725618314952,27.6409,130.88,130.72,38.2468]
["bitfinex","SOLUSD",1725618314953,16.1411,130.8,130.72,38.2468]
["bitfinex","SOLUSD",1725618315172,16.1411,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725618315564,16.1411,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725618315765,23.7847,130.83,130.77,19.117]
["bitfinex","SOLUSD",1725618315949,1.52863934,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725618316364,25.31333934,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725618316571,1.52863934,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725618317266,9.17293934,130.82,130.77,26.7636]
["bitfinex","SOLUSD",1725618317575,9.17293934,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725618317761,1.52863934,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725618317951,25.31323934,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725618318751,7.64613934,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725618319073,20.0,130.84,130.77,19.1165]
["bitfinex","SOLUSD",1725618319282,1.52863934,130.83,130.77,19.1165]
["bitfinex","SOLUSD",1725618319450,7.6452,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725618319650,1.52863934,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725618320772,22.9814,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725618320773,15.3358,130.8,130.78,19.1155]
["bitfinex","SOLUSD",1725618320969,1.52863934,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725618320970,24.88603934,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725618321163,1.52863934,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725618321970,7.6447,130.81,130.75,19.12]
["bitfinex","SOLUSD",1725618322355,1.52863934,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725618322670,1.52863934,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1725618322874,1.52863934,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725618323882,1.52863934,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725618324181,1.52863934,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725618324391,1.52863934,130.82,130.78,26.7622]
["bitfinex","SOLUSD",1725618324752,1.52863934,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725618325070,1.52863934,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725618325281,1.52863934,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725618326478,1.52863934,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725618327158,9.17293934,130.82,130.78,19.1159]
["bitfinex","SOLUSD",1725618327367,9.17293934,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725618327569,1.52863934,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725618327879,6.1175,130.85,130.78,19.1159]
["bitfinex","SOLUSD",1725618327880,7.64613934,130.85,130.8,1.25626865]
["bitfinex","SOLUSD",1725618328075,7.64613934,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725618328978,6.1175,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725618329855,1.52863934,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725618330056,21.52863934,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725618330258,1.52863934,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725618332361,21.52863934,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725618332564,17.16563934,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725618334377,24.80683934,130.87,130.84,26.7499]
["bitfinex","SOLUSD",1725618334588,7.6423,130.85,130.81,26.755]
["bitfinex","SOLUSD",1725618334758,1.52863934,130.84,130.81,19.1108]
["bitfinex","SOLUSD",1725618335096,1.52863934,130.84,130.82,7.6437]
["bitfinex","SOLUSD",1725618335687,1.52863934,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725618336382,1.52863934,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725618336680,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725618336861,17.16563934,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725618337463,17.16563934,130.87,130.83,19.1086]
["bitfinex","SOLUSD",1725618337881,7.6418,130.86,130.83,19.1086]
["bitfinex","SOLUSD",1725618338062,1.52863934,130.85,130.83,19.1086]
["bitfinex","SOLUSD",1725618340585,9.17103934,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725618340884,1.52863934,130.84,130.82,7.6437]
["bitfinex","SOLUSD",1725618341574,1.52863934,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1725618343592,22.9046,130.84,130.77,7.57324173]
["bitfinex","SOLUSD",1725618343883,16.4096,130.8,130.74,5.44919846]
["bitfinex","SOLUSD",1725618344104,16.4096,130.8,130.74,2.12396717]
["bitfinex","SOLUSD",1725618344105,1.52863934,130.79,130.74,2.12396717]
["bitfinex","SOLUSD",1725618344581,1.52863934,130.79,130.72,15.1034]
["bitfinex","SOLUSD",1725618344582,1.52863934,130.79,130.76,7.6472]
["bitfinex","SOLUSD",1725618344883,1.52863934,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725618345084,7.6451,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725618345290,9.17283934,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725618345790,7.6457,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1725618346091,7.6446,130.81,130.75,19.1197]
["bitfinex","SOLUSD",1725618346295,9.17283934,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725618346791,7.645,130.81,130.77,26.7637]
["bitfinex","SOLUSD",1725618348983,1.52863934,130.8,130.74,7.6483]
["bitfinex","SOLUSD",1725618349199,45.6045,130.83,130.75,7.6479]
["bitfinex","SOLUSD",1725618349200,7.6462,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725618350097,9.17283934,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725618350293,9.17283934,130.82,130.77,26.7639]
["bitfinex","SOLUSD",1725618350791,9.17283934,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725618351181,7.6449,130.81,130.77,26.7643]
["bitfinex","SOLUSD",1725618351385,1.52863934,130.82,130.73,40.35728631]
["bitfinex","SOLUSD",1725618351386,1.52863934,130.82,130.79,19.1141]
["bitfinex","SOLUSD",1725618351582,1.52863934,130.82,130.79,26.7597]
["bitfinex","SOLUSD",1725618351785,15.66743934,130.83,130.79,26.7597]
["bitfinex","SOLUSD",1725618351988,25.58133934,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725618352296,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725618355193,9.17193934,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725618355380,1.52863934,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725618356086,1.52863934,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725618357785,7.6433,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725618358173,7.6433,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725618358778,1.52863934,130.83,130.79,19.1141]
["bitfinex","SOLUSD",1725618359134,7.6449,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725618359606,9.17293934,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725618359777,1.52863934,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725618360691,7.6472,130.77,130.74,19.1205]
["bitfinex","SOLUSD",1725618360902,1.52863934,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1725618360903,19.1133,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725618361111,7.6466,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725618361424,9.17413934,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725618361611,21.52863934,130.79,130.76,7.6472]
["bitfinex","SOLUSD",1725618361911,29.17463934,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725618362289,1.52863934,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725618362832,1.52863934,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1725618363313,1.52863934,130.81,130.78,26.7608]
["bitfinex","SOLUSD",1725618363812,1.52863934,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725618364021,29.9834,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725618365391,1.52863934,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725618367003,22.3416,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725618367205,23.87023934,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725618367411,9.16923934,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725618367588,1.52863934,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725618368617,9.16933934,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725618368815,1.52863934,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725618369414,9.16973934,130.87,130.83,26.7513]
["bitfinex","SOLUSD",1725618369717,1.52863934,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725618369891,1.52863934,130.89,130.82,53.3406]
["bitfinex","SOLUSD",1725618370093,1.52863934,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725618370417,7.6413,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725618370625,1.52863934,130.89,130.82,19.07878]
["bitfinex","SOLUSD",1725618370797,7.6413,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725618371000,1.52863934,130.86,130.83,7.643]
["bitfinex","SOLUSD",1725618371205,1.52863934,130.86,130.82,26.72268]
["bitfinex","SOLUSD",1725618371410,21.52863934,130.86,130.82,26.72268]
["bitfinex","SOLUSD",1725618371710,1.52863934,130.85,130.82,26.72268]
["bitfinex","SOLUSD",1725618372218,1.52863934,130.86,130.82,19.07878]
["bitfinex","SOLUSD",1725618372712,1.52863934,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725618373928,1.52863934,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725618374212,9.17073934,130.86,130.82,26.72268]
["bitfinex","SOLUSD",1725618375017,9.17093934,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725618375226,29.17093934,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725618376006,1.52863934,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725618376216,1.52863934,130.84,130.79,19.1132]
["bitfinex","SOLUSD",1725618376722,1.52863934,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725618377019,1.52863934,130.85,130.81,19.1112]
["bitfinex","SOLUSD",1725618378521,1.52863934,130.85,130.83,7.6431]
["bitfinex","SOLUSD",1725618378719,21.52863934,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725618378909,1.52863934,130.85,130.83,7.6431]
["bitfinex","SOLUSD",1725618379098,21.52863934,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725618379907,1.52863934,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1725618380424,1.52863934,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725618380908,1.52863934,130.86,130.78,54.4012]
["bitfinex","SOLUSD",1725618381110,21.5034,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725618381427,19.0969,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1725618381428,1.52863934,130.88,130.86,7.6415]
["bitfinex","SOLUSD",1725618381608,1.52863934,130.88,130.85,26.7478]
["bitfinex","SOLUSD",1725618381807,22.2554569,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725618382116,0.8381569,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725618382911,0.8381569,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725618383123,0.8381569,130.9,130.89,54.16682981]
["bitfinex","SOLUSD",1725618383305,0.8381569,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725618397733,6.6217,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725618397933,6.6217,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1725618398121,0.1,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725618398436,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618398623,0.1,131.0,130.99,62.42948319]
["bitfinex","SOLUSD",1725618398821,0.1,131.0,130.99,107.42948319]
["bitfinex","SOLUSD",1725618400629,0.1,131.0,130.99,71.7195]
["bitfinex","SOLUSD",1725618400937,0.1,131.0,130.99,26.7195]
["bitfinex","SOLUSD",1725618401127,0.1,131.0,130.99,19.0854]
["bitfinex","SOLUSD",1725618401335,0.1,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618401621,0.1,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725618401829,1.62863934,131.0,130.96,26.7246]
["bitfinex","SOLUSD",1725618402016,1.62863934,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725618402417,1.62863934,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725618402640,9.26223934,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725618402841,9.26223934,131.0,130.96,19.0888]
["bitfinex","SOLUSD",1725618402842,1.62863934,131.0,130.96,19.0888]
["bitfinex","SOLUSD",1725618403045,0.1,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725618403221,1.62863934,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725618403546,0.1,131.0,130.96,26.7245]
["bitfinex","SOLUSD",1725618404220,0.1,131.0,130.96,19.0888]
["bitfinex","SOLUSD",1725618404418,0.1,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618405142,7.7336,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618407116,0.1,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618407933,7.7338,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618408150,29.3409,131.0,130.96,26.7242]
["bitfinex","SOLUSD",1725618408323,21.7071,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725618409640,21.7071,131.0,130.97,8.06958226]
["bitfinex","SOLUSD",1725618410034,29.3407,131.0,130.97,0.43428226]
["bitfinex","SOLUSD",1725618410545,29.3407,131.0,130.96,26.7244]
["bitfinex","SOLUSD",1725618410939,7.6342,130.99,130.96,26.7244]
["bitfinex","SOLUSD",1725618411140,29.341,131.0,130.96,26.7244]
["bitfinex","SOLUSD",1725618414963,9.16303934,130.99,130.96,19.0888]
["bitfinex","SOLUSD",1725618415630,1.52863934,130.98,130.96,19.0888]
["bitfinex","SOLUSD",1725618415830,1.52863934,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725618417228,9.16333934,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725618417442,7.6344,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725618418639,7.6344,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725618419854,9.16303934,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725618420037,7.6344,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725618420658,7.6344,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725618421034,9.16303934,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725618421651,9.16303934,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725618423156,7.6344,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725618423463,7.6344,130.99,130.96,9.16275957]
["bitfinex","SOLUSD",1725618423647,29.341,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725618424033,7.6342,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725618424244,1.52863934,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725618424448,1.52863934,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725618424449,9.16363934,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725618424957,9.16293934,130.99,130.91,16.2481]
["bitfinex","SOLUSD",1725618425136,21.7071,131.0,130.92,87.22498109]
["bitfinex","SOLUSD",1725618425336,21.7071,131.0,130.98,26.72]
["bitfinex","SOLUSD",1725618425532,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618425747,0.1,131.0,130.99,9.16069089]
["bitfinex","SOLUSD",1725618426257,0.1,131.0,130.99,54.16000722]
["bitfinex","SOLUSD",1725618426939,0.1,131.0,130.99,52.6341]
["bitfinex","SOLUSD",1725618427961,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618430673,0.1,131.0,130.99,9.16019241]
["bitfinex","SOLUSD",1725618431338,0.1,131.0,130.99,54.16019241]
["bitfinex","SOLUSD",1725618431764,0.1,131.0,130.99,59.57594836]
["bitfinex","SOLUSD",1725618431947,0.1,131.0,130.99,59.57585313]
["bitfinex","SOLUSD",1725618432348,0.1,131.0,130.99,52.6341]
["bitfinex","SOLUSD",1725618432560,0.1,131.0,130.99,54.16036787]
["bitfinex","SOLUSD",1725618433646,0.1,131.0,130.99,9.16036787]
["bitfinex","SOLUSD",1725618436042,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618438149,0.1,131.0,130.98,19.0856]
["bitfinex","SOLUSD",1725618438346,0.1,131.0,130.98,26.72]
["bitfinex","SOLUSD",1725618438546,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618441656,0.1,131.0,130.99,138.33249431]
["bitfinex","SOLUSD",1725618441866,0.1,131.0,130.99,138.85049095]
["bitfinex","SOLUSD",1725618442059,0.1,131.0,130.99,144.26896944]
["bitfinex","SOLUSD",1725618442452,0.1,131.0,130.99,151.94196944]
["bitfinex","SOLUSD",1725618442654,0.1,131.0,130.99,151.4239728]
["bitfinex","SOLUSD",1725618444146,0.1,131.0,130.99,151.42360303]
["bitfinex","SOLUSD",1725618444367,0.1,131.0,130.99,13.05220872]
["bitfinex","SOLUSD",1725618444670,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618445646,0.1,131.0,130.98,26.7201]
["bitfinex","SOLUSD",1725618445849,0.1,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725618446068,0.1,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725618446069,7.7335,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725618446467,7.6342,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1725618446743,9.26233934,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725618447754,9.26233934,131.0,130.93,38.1876]
["bitfinex","SOLUSD",1725618447755,0.1,131.0,130.97,19.0876]
["bitfinex","SOLUSD",1725618447957,0.1,131.0,130.98,7.6342]
["bitfinex","SOLUSD",1725618448668,0.1,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725618451077,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725618451252,0.0001,131.0,130.99,148.6341]
["bitfinex","SOLUSD",1725618451452,0.8381569,131.03,130.99,148.6341]
["bitfinex","SOLUSD",1725618451453,0.8381569,131.03,131.02,76.7134]
["bitfinex","SOLUSD",1725618451676,0.8381569,131.03,131.02,121.7134]
["bitfinex","SOLUSD",1725618453183,1.32856493,131.13,131.02,121.7134]
["bitfinex","SOLUSD",1725618453184,21.193,131.14,131.05,50.0]
["bitfinex","SOLUSD",1725618453356,21.193,131.14,131.13,7.626]
["bitfinex","SOLUSD",1725618453557,6.0138,131.14,131.13,7.626]
["bitfinex","SOLUSD",1725618453878,0.8381569,131.16,131.14,7.6251]
["bitfinex","SOLUSD",1725618454073,0.8381569,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725618454274,0.8381569,131.16,131.15,9.1493842]
["bitfinex","SOLUSD",1725618454784,0.8381569,131.16,131.15,9.1494004]
["bitfinex","SOLUSD",1725618455166,0.8381569,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725618455353,0.8381569,131.16,131.15,102.6248]
["bitfinex","SOLUSD",1725618455571,5.69e-05,131.16,131.15,104.14925024]
["bitfinex","SOLUSD",1725618455756,5.69e-05,131.16,131.15,102.6248]
["bitfinex","SOLUSD",1725618456376,5.69e-05,131.16,131.15,104.14898738]
["bitfinex","SOLUSD",1725618456585,5.69e-05,131.16,131.15,148.6248]
["bitfinex","SOLUSD",1725618456967,5.69e-05,131.16,131.15,193.09749436]
["bitfinex","SOLUSD",1725618457489,5.69e-05,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725618458163,5.69e-05,131.16,131.15,9.14925284]
["bitfinex","SOLUSD",1725618458364,5.69e-05,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725618458682,5.69e-05,131.16,131.14,19.0625]
["bitfinex","SOLUSD",1725618458683,5.69e-05,131.16,131.14,26.6878]
["bitfinex","SOLUSD",1725618459382,5.69e-05,131.16,131.14,19.0625]
["bitfinex","SOLUSD",1725618459686,5.69e-05,131.16,131.14,26.6877]
["bitfinex","SOLUSD",1725618460786,5.69e-05,131.16,131.09,88.14]
["bitfinex","SOLUSD",1725618461080,13.7220569,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1725618461265,13.7220569,131.16,131.13,1.52502016]
["bitfinex","SOLUSD",1725618461463,13.7220569,131.16,131.12,26.6921]
["bitfinex","SOLUSD",1725618461773,13.7220569,131.16,131.12,19.0656]
["bitfinex","SOLUSD",1725618461976,7.6265,131.13,131.09,26.6984]
["bitfinex","SOLUSD",1725618462179,7.6261,131.13,131.09,19.0702]
["bitfinex","SOLUSD",1725618462681,1.52863934,131.15,131.09,19.0702]
["bitfinex","SOLUSD",1725618462884,7.6261,131.13,131.09,19.0702]
["bitfinex","SOLUSD",1725618463385,1.52863934,131.14,131.09,19.0702]
["bitfinex","SOLUSD",1725618463565,7.6256,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1725618464185,9.15473934,131.13,131.09,19.0702]
["bitfinex","SOLUSD",1725618464378,7.6261,131.13,131.09,19.0702]
["bitfinex","SOLUSD",1725618464783,7.6261,131.13,131.09,26.6984]
["bitfinex","SOLUSD",1725618466163,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725618466362,1.52863934,131.15,131.06,57.2234]
["bitfinex","SOLUSD",1725618466363,7.6274,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725618466691,1.52863934,131.11,131.03,19.0786]
["bitfinex","SOLUSD",1725618466867,7.6297,131.07,131.03,19.0786]
["bitfinex","SOLUSD",1725618467478,7.6297,131.07,131.03,26.7103]
["bitfinex","SOLUSD",1725618467675,6.0307,131.08,131.03,19.0786]
["bitfinex","SOLUSD",1725618467872,7.6279,131.1,131.03,69.0786]
["bitfinex","SOLUSD",1725618468389,29.4876,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725618468586,7.6272,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725618468783,9.15583934,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725618468972,9.15653934,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725618469168,7.6279,131.1,131.05,26.7067]
["bitfinex","SOLUSD",1725618470487,9.15733934,131.09,131.04,7.631]
["bitfinex","SOLUSD",1725618470690,7.6292,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725618470873,7.6292,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725618471080,7.6285,131.09,131.05,8.71785918]
["bitfinex","SOLUSD",1725618471281,21.8609,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1725618471482,20.0,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725618471882,9.15673934,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725618472183,7.6285,131.09,131.05,8.71785918]
["bitfinex","SOLUSD",1725618472589,1.52863934,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725618472782,21.8609,131.12,131.08,1.08701034]
["bitfinex","SOLUSD",1725618473872,5.69e-05,131.16,131.12,19.0655]
["bitfinex","SOLUSD",1725618474199,5.69e-05,131.16,131.13,8.71176114]
["bitfinex","SOLUSD",1725618474494,5.69e-05,131.16,131.12,26.6919]
["bitfinex","SOLUSD",1725618474495,7.6243569,131.16,131.12,26.6919]
["bitfinex","SOLUSD",1725618474671,7.6243569,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725618474672,9.15343934,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725618475196,9.15343934,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725618475197,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725618475898,7.626,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725618476195,1.52863934,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725618476196,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725618476373,7.6256,131.14,131.09,26.6983]
["bitfinex","SOLUSD",1725618476575,7.6277,131.11,131.06,19.0741]
["bitfinex","SOLUSD",1725618476791,7.628,131.1,131.07,30.0]
["bitfinex","SOLUSD",1725618477500,7.6289,131.08,131.07,30.0]
["bitfinex","SOLUSD",1725618477798,7.77743934,131.09,131.01,50.0]
["bitfinex","SOLUSD",1725618477799,7.6296,131.07,131.01,50.0]
["bitfinex","SOLUSD",1725618477984,7.6296,131.07,131.03,30.0]
["bitfinex","SOLUSD",1725618478298,7.629,131.08,131.03,37.6313]
["bitfinex","SOLUSD",1725618478677,7.629,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1725618479997,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725618480895,1.52863934,131.07,131.02,19.0807]
["bitfinex","SOLUSD",1725618481206,7.6308,131.05,130.99,69.0843]
["bitfinex","SOLUSD",1725618481375,7.6302,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1725618481689,1.52863934,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725618481880,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725618482207,9.15883934,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725618482378,1.52863934,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725618483574,9.15953934,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1725618483798,7.6309,131.05,131.01,26.7148]
["bitfinex","SOLUSD",1725618483976,1.52863934,131.04,131.01,19.0819]
["bitfinex","SOLUSD",1725618484299,9.15983934,131.04,131.01,19.0819]
["bitfinex","SOLUSD",1725618484498,7.6312,131.04,131.01,19.0819]
["bitfinex","SOLUSD",1725618484705,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725618486511,21.5517,131.02,130.96,0.67492154]
["bitfinex","SOLUSD",1725618486679,7.6347,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725618486880,7.648,131.19,130.97,10.0]
["bitfinex","SOLUSD",1725618487082,1.34374385,131.11,130.97,10.0]
["bitfinex","SOLUSD",1725618487305,1.32975019,131.03,130.97,10.0]
["bitfinex","SOLUSD",1725618487477,0.86178543,131.13,130.97,10.0]
["bitfinex","SOLUSD",1725618487680,0.86178543,131.13,130.87,323.87269436]
["bitfinex","SOLUSD",1725618487681,1.32965109,131.03,130.94,17.6369]
["bitfinex","SOLUSD",1725618487885,1.32965109,131.03,130.96,10.0]
["bitfinex","SOLUSD",1725618488086,0.86178543,131.13,131.0,10.0]
["bitfinex","SOLUSD",1725618488399,0.86178543,131.13,131.01,1.39075608]
["bitfinex","SOLUSD",1725618488400,1.32911676,131.08,131.01,1.39075608]
["bitfinex","SOLUSD",1725618488573,1.34374385,131.13,131.01,20.48164543]
["bitfinex","SOLUSD",1725618488777,1.32907818,131.12,131.01,20.48164543]
["bitfinex","SOLUSD",1725618489306,2.67282203,131.12,131.01,20.48164543]
["bitfinex","SOLUSD",1725618489879,3.2071,131.11,131.02,10.0]
["bitfinex","SOLUSD",1725618490088,10.88044385,131.11,131.02,10.0]
["bitfinex","SOLUSD",1725618490408,1.34374385,131.1,131.02,10.0]
["bitfinex","SOLUSD",1725618491384,21.34374385,131.1,131.02,10.44284934]
["bitfinex","SOLUSD",1725618492100,21.34374385,131.1,131.02,18.07494934]
["bitfinex","SOLUSD",1725618492296,21.34374385,131.1,131.02,17.6321]
["bitfinex","SOLUSD",1725618492606,21.34374385,131.1,131.02,10.0]
["bitfinex","SOLUSD",1725618493411,45.0,131.09,131.02,10.0]
["bitfinex","SOLUSD",1725618493704,45.0,131.09,131.01,19.0821]
["bitfinex","SOLUSD",1725618493705,7.6318,131.03,131.0,10.0]
["bitfinex","SOLUSD",1725618494382,7.6341,130.99,130.98,10.0]
["bitfinex","SOLUSD",1725618494580,7.6341,130.99,130.95,36.7264]
["bitfinex","SOLUSD",1725618494800,7.6336,131.0,130.97,10.0]
["bitfinex","SOLUSD",1725618495697,7.6332,131.01,130.97,10.0]
["bitfinex","SOLUSD",1725618496198,7.6337,131.0,130.97,10.0]
["bitfinex","SOLUSD",1725618496398,7.6331,131.01,130.97,10.0]
["bitfinex","SOLUSD",1725618496889,19.0808,131.03,130.97,10.0]
["bitfinex","SOLUSD",1725618497094,20.0,131.02,130.97,10.0]
["bitfinex","SOLUSD",1725618497611,7.6339,131.0,130.97,10.0]
["bitfinex","SOLUSD",1725618498192,20.0,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618498398,7.6319,131.03,130.99,17.634]
["bitfinex","SOLUSD",1725618498579,7.6319,131.03,131.01,10.0]
["bitfinex","SOLUSD",1725618498784,7.6319,131.03,130.99,10.0]
["bitfinex","SOLUSD",1725618499106,9.4497,131.07,131.01,10.0]
["bitfinex","SOLUSD",1725618499107,7.6313,131.04,131.01,10.0]
["bitfinex","SOLUSD",1725618499500,7.6301,131.06,131.03,10.0]
["bitfinex","SOLUSD",1725618499815,7.6307,131.05,131.03,10.0]
["bitfinex","SOLUSD",1725618501203,7.6307,131.05,131.01,52.0932]
["bitfinex","SOLUSD",1725618501401,7.6314,131.04,131.01,25.3793]
["bitfinex","SOLUSD",1725618501704,7.6327,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618501901,7.6319,131.03,130.99,17.6341]
["bitfinex","SOLUSD",1725618502094,7.6319,131.03,131.01,10.0]
["bitfinex","SOLUSD",1725618502609,7.6319,131.03,130.99,17.6341]
["bitfinex","SOLUSD",1725618502909,7.6319,131.03,130.99,17.634]
["bitfinex","SOLUSD",1725618503296,7.6319,131.03,130.99,18.80761715]
["bitfinex","SOLUSD",1725618504208,7.6314,131.04,131.01,10.0]
["bitfinex","SOLUSD",1725618504514,7.6319,131.03,131.01,10.0]
["bitfinex","SOLUSD",1725618504900,19.0754,131.06,130.97,15.3793]
["bitfinex","SOLUSD",1725618504901,25.311,131.04,130.97,10.0]
["bitfinex","SOLUSD",1725618505082,7.634,131.0,130.97,10.0]
["bitfinex","SOLUSD",1725618505790,20.0,131.03,130.99,10.0]
["bitfinex","SOLUSD",1725618505997,7.633,131.01,130.99,10.0]
["bitfinex","SOLUSD",1725618506387,7.633,131.01,130.97,36.7231]
["bitfinex","SOLUSD",1725618506586,7.633,131.01,130.98,1.52677676]
["bitfinex","SOLUSD",1725618506886,7.6326,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618507204,27.632,131.03,131.01,10.0]
["bitfinex","SOLUSD",1725618507787,27.632,131.03,130.99,36.7194]
["bitfinex","SOLUSD",1725618507788,7.6327,131.02,130.99,36.7194]
["bitfinex","SOLUSD",1725618507986,20.0,131.03,130.99,36.7194]
["bitfinex","SOLUSD",1725618507987,20.0,131.03,131.0,1.52615969]
["bitfinex","SOLUSD",1725618508190,20.0,131.03,131.01,17.6328]
["bitfinex","SOLUSD",1725618508405,7.6308,131.05,131.01,36.7152]
["bitfinex","SOLUSD",1725618509398,7.6315,131.04,131.01,29.0824]
["bitfinex","SOLUSD",1725618509807,7.6318,131.03,131.01,10.0]
["bitfinex","SOLUSD",1725618510013,7.6325,131.02,130.99,17.6339]
["bitfinex","SOLUSD",1725618511007,7.6325,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618511212,7.6325,131.02,130.98,26.7201]
["bitfinex","SOLUSD",1725618511789,7.633,131.01,130.98,26.7201]
["bitfinex","SOLUSD",1725618512116,7.6325,131.02,130.99,19.09412082]
["bitfinex","SOLUSD",1725618512640,19.0768,131.05,130.99,19.09412082]
["bitfinex","SOLUSD",1725618512641,7.632,131.03,130.99,19.09412082]
["bitfinex","SOLUSD",1725618514813,7.632,131.03,130.99,17.634]
["bitfinex","SOLUSD",1725618515018,7.6325,131.02,130.99,17.634]
["bitfinex","SOLUSD",1725618515216,7.6325,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618515515,19.0768,131.05,130.99,10.0]
["bitfinex","SOLUSD",1725618515822,7.6327,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618516518,7.6327,131.02,130.98,26.7202]
["bitfinex","SOLUSD",1725618516705,7.56181732,131.07,130.97,10.0]
["bitfinex","SOLUSD",1725618516706,19.0797,131.03,130.97,10.0]
["bitfinex","SOLUSD",1725618517116,7.6332,131.01,130.97,17.6349]
["bitfinex","SOLUSD",1725618517913,7.6325,131.02,130.99,17.6341]
["bitfinex","SOLUSD",1725618518697,7.6333,131.01,130.97,36.7217]
["bitfinex","SOLUSD",1725618518901,7.6327,131.02,130.99,10.0]
["bitfinex","SOLUSD",1725618520018,7.632,131.03,130.99,38.24609633]
["bitfinex","SOLUSD",1725618520220,7.56181732,131.07,130.99,11.52659633]
["bitfinex","SOLUSD",1725618520426,7.6319,131.03,131.0,1.52647979]
["bitfinex","SOLUSD",1725618521317,7.6324,131.02,130.99,36.7193]
["bitfinex","SOLUSD",1725618524831,7.6319,131.03,130.99,36.7193]
["bitfinex","SOLUSD",1725618525040,7.6319,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725618525502,7.6319,131.03,130.99,36.7194]
["bitfinex","SOLUSD",1725618526803,7.6315,131.04,131.0,7.6332]
["bitfinex","SOLUSD",1725618527006,7.6318,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725618528129,7.6318,131.03,130.99,36.7193]
["bitfinex","SOLUSD",1725618532607,7.6318,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725618534320,7.6333,131.01,130.99,10.0]
["bitfinex","SOLUSD",1725618535347,1.32935593,131.04,130.97,10.0]
["bitfinex","SOLUSD",1725618535348,20.40875593,131.04,130.97,10.0]
["bitfinex","SOLUSD",1725618535518,7.6357,130.97,130.95,10.0]
["bitfinex","SOLUSD",1725618535842,6.1242,131.01,130.95,10.0]
["bitfinex","SOLUSD",1725618535843,7.6349,130.98,130.95,10.0]
["bitfinex","SOLUSD",1725618536920,7.6354,130.97,130.95,10.0]
["bitfinex","SOLUSD",1725618537332,7.6349,130.98,130.95,10.0]
["bitfinex","SOLUSD",1725618537650,7.6353,130.97,130.95,10.0]
["bitfinex","SOLUSD",1725618542055,7.6343,130.99,130.95,17.6364]
["bitfinex","SOLUSD",1725618542351,20.0,130.98,130.95,17.636]
["bitfinex","SOLUSD",1725618543128,7.6345,130.99,130.95,17.636]
["bitfinex","SOLUSD",1725618543546,7.6331,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725618543745,22.25273377,131.03,130.94,15.6883]
["bitfinex","SOLUSD",1725618543746,20.0,131.0,130.98,17.6346]
["bitfinex","SOLUSD",1725618543963,3.17313377,131.03,130.98,17.6346]
["bitfinex","SOLUSD",1725618544245,7.6321,131.03,131.0,10.0]
["bitfinex","SOLUSD",1725618544631,7.6325,131.02,131.0,10.0]
["bitfinex","SOLUSD",1725618547754,8.96075593,131.04,131.0,30.61032423]
["bitfinex","SOLUSD",1725618548048,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725618548352,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725618548570,20.0,131.04,131.02,1.52645839]
["bitfinex","SOLUSD",1725618548725,7.6306,131.05,131.02,11.52645839]
["bitfinex","SOLUSD",1725618549349,7.6306,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618550654,7.6313,131.04,131.0,52.6764]
["bitfinex","SOLUSD",1725618550833,20.40491643,131.06,131.0,25.9594]
["bitfinex","SOLUSD",1725618551159,23.17313377,131.05,131.0,25.9594]
["bitfinex","SOLUSD",1725618551540,7.632,131.03,131.0,25.9594]
["bitfinex","SOLUSD",1725618551952,7.6315,131.04,131.0,33.5927]
["bitfinex","SOLUSD",1725618552141,20.0,131.05,131.0,33.5927]
["bitfinex","SOLUSD",1725618552474,7.6316,131.04,131.01,1.52644177]
["bitfinex","SOLUSD",1725618553352,27.6308,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618553555,20.0,131.05,131.02,19.15830248]
["bitfinex","SOLUSD",1725618553761,8.95941643,131.06,131.02,19.15830248]
["bitfinex","SOLUSD",1725618554446,7.6302,131.06,131.02,19.15830248]
["bitfinex","SOLUSD",1725618556841,7.6307,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618558859,1.32894137,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725618559154,8.95814137,131.08,131.05,10.0]
["bitfinex","SOLUSD",1725618562468,1.32894137,131.08,131.03,10.0]
["bitfinex","SOLUSD",1725618562759,7.6309,131.05,131.01,17.6326]
["bitfinex","SOLUSD",1725618563770,19.074,131.07,131.01,10.0]
["bitfinex","SOLUSD",1725618564064,19.074,131.07,131.0,35.0421]
["bitfinex","SOLUSD",1725618564065,65.0,131.06,131.0,15.9594]
["bitfinex","SOLUSD",1725618564642,7.6324,131.02,131.0,15.9594]
["bitfinex","SOLUSD",1725618565264,18.94594174,131.01,131.0,15.9594]
["bitfinex","SOLUSD",1725618565762,18.94594174,131.01,130.99,10.0]
["bitfinex","SOLUSD",1725618565967,18.94594174,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725618566263,28.51149611,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725618566636,18.94594174,131.0,130.99,10.0]
["bitfinex","SOLUSD",1725618567244,7.633,131.01,130.99,37.67468328]
["bitfinex","SOLUSD",1725618567453,7.633,131.01,131.0,27.67457901]
["bitfinex","SOLUSD",1725618568044,20.40194137,131.08,131.03,10.0]
["bitfinex","SOLUSD",1725618568246,7.6296,131.07,131.04,6.16739637]
["bitfinex","SOLUSD",1725618568543,7.6287,131.09,131.05,25.79867442]
["bitfinex","SOLUSD",1725618568756,7.6287,131.09,131.06,6.16739637]
["bitfinex","SOLUSD",1725618568961,8.95663849,131.1,131.07,17.69320546]
["bitfinex","SOLUSD",1725618569269,9.5593,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1725618569560,9.5593,131.15,131.11,6.16726053]
["bitfinex","SOLUSD",1725618569561,1.32829687,131.14,131.11,6.16726053]
["bitfinex","SOLUSD",1725618569764,1.32829687,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1725618569984,8.95409687,131.14,131.11,6.16732854]
["bitfinex","SOLUSD",1725618570150,8.95409687,131.14,131.12,6.16732854]
["bitfinex","SOLUSD",1725618570349,7.626,131.13,131.09,38.22380178]
["bitfinex","SOLUSD",1725618570574,7.626,131.13,131.1,6.16864623]
["bitfinex","SOLUSD",1725618570773,7.6266,131.12,131.11,6.16864623]
["bitfinex","SOLUSD",1725618571074,7.6272,131.11,131.08,16.3646]
["bitfinex","SOLUSD",1725618573160,7.6265,131.13,131.08,43.0646]
["bitfinex","SOLUSD",1725618573379,20.0,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618573879,1.32829687,131.14,131.09,10.0]
["bitfinex","SOLUSD",1725618574280,7.6267,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618576783,7.6264,131.13,131.11,10.0]
["bitfinex","SOLUSD",1725618577078,20.0,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618578067,20.0,131.12,131.09,17.6278]
["bitfinex","SOLUSD",1725618578394,20.0,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618578591,7.6268,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618579373,7.6272,131.11,131.09,10.0]
["bitfinex","SOLUSD",1725618580578,7.6272,131.11,131.08,16.3646]
["bitfinex","SOLUSD",1725618580999,19.064,131.14,131.08,16.3646]
["bitfinex","SOLUSD",1725618581182,20.0,131.13,131.08,16.3646]
["bitfinex","SOLUSD",1725618581881,7.6275,131.11,131.08,16.3646]
["bitfinex","SOLUSD",1725618583994,7.6275,131.11,131.09,10.0]
["bitfinex","SOLUSD",1725618588303,7.6295,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618588510,7.6295,131.07,131.05,15.8453]
["bitfinex","SOLUSD",1725618591305,19.071,131.09,131.04,10.0]
["bitfinex","SOLUSD",1725618591488,7.6303,131.06,131.04,10.0]
["bitfinex","SOLUSD",1725618592305,19.071,131.09,131.02,36.7117]
["bitfinex","SOLUSD",1725618592609,7.6307,131.05,131.02,29.0797]
["bitfinex","SOLUSD",1725618593106,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618593299,7.6318,131.03,131.01,16.5019]
["bitfinex","SOLUSD",1725618593884,7.6324,131.02,131.01,16.5019]
["bitfinex","SOLUSD",1725618594101,7.6339,131.0,130.98,10.0]
["bitfinex","SOLUSD",1725618594814,7.6341,130.99,130.97,16.4832]
["bitfinex","SOLUSD",1725618595007,7.6347,130.98,130.96,10.0]
["bitfinex","SOLUSD",1725618595192,7.6353,130.97,130.96,10.0]
["bitfinex","SOLUSD",1725618596808,7.6348,130.98,130.96,10.0]
["bitfinex","SOLUSD",1725618597315,7.6337,131.0,130.96,17.6358]
["bitfinex","SOLUSD",1725618597527,20.0,130.99,130.96,19.1627087]
["bitfinex","SOLUSD",1725618597813,7.6337,131.0,130.98,10.0]
["bitfinex","SOLUSD",1725618598194,1.32961309,131.01,130.98,10.0]
["bitfinex","SOLUSD",1725618598598,7.634,131.0,130.98,10.0]
["bitfinex","SOLUSD",1725618598804,7.6341,130.99,130.98,10.0]
["bitfinex","SOLUSD",1725618599409,7.6341,130.99,130.96,10.0]
["bitfinex","SOLUSD",1725618599691,7.6347,130.98,130.96,10.0]
["bitfinex","SOLUSD",1725618600412,7.6343,130.99,130.96,10.0]
["bitfinex","SOLUSD",1725618600610,7.6352,130.98,130.96,10.0]
["bitfinex","SOLUSD",1725618601400,7.6346,130.99,130.96,10.0]
["bitfinex","SOLUSD",1725618601606,7.6337,131.0,130.98,10.0]
["bitfinex","SOLUSD",1725618602085,1.32961309,131.01,131.0,10.0]
["bitfinex","SOLUSD",1725618602410,7.6326,131.02,131.0,10.0]
["bitfinex","SOLUSD",1725618602602,7.632,131.03,131.0,10.0]
["bitfinex","SOLUSD",1725618602796,1.32935116,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618602998,7.631,131.05,131.04,10.0]
["bitfinex","SOLUSD",1725618603517,7.631,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618604602,7.6302,131.06,131.04,10.0]
["bitfinex","SOLUSD",1725618605216,7.6296,131.07,131.04,10.0]
["bitfinex","SOLUSD",1725618605521,7.6287,131.09,131.06,10.0]
["bitfinex","SOLUSD",1725618608104,1.32878655,131.11,131.08,10.0]
["bitfinex","SOLUSD",1725618608105,7.6279,131.1,131.08,10.0]
["bitfinex","SOLUSD",1725618608713,1.32878655,131.11,131.08,10.0]
["bitfinex","SOLUSD",1725618608714,7.6283,131.09,131.08,10.0]
["bitfinex","SOLUSD",1725618608915,7.6283,131.09,131.06,10.0]
["bitfinex","SOLUSD",1725618611431,7.6289,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725618611606,19.0698,131.1,131.04,25.3687]
["bitfinex","SOLUSD",1725618611808,7.6306,131.05,131.04,25.3687]
["bitfinex","SOLUSD",1725618612318,1.32878655,131.11,131.04,25.3687]
["bitfinex","SOLUSD",1725618612319,1.32878655,131.11,131.1,10.0]
["bitfinex","SOLUSD",1725618612510,38.1175,131.18,131.1,10.0]
["bitfinex","SOLUSD",1725618612713,1.32832546,131.15,131.1,10.0]
["bitfinex","SOLUSD",1725618612917,38.1175,131.18,131.1,10.0]
["bitfinex","SOLUSD",1725618613119,7.6289,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618613416,7.6285,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618615622,7.6277,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618615834,27.6277,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618616123,27.6277,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725618616701,27.6277,131.1,131.07,17.6294]
["bitfinex","SOLUSD",1725618616899,27.6277,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725618619713,20.0,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618619917,20.39319464,131.14,131.09,10.0]
["bitfinex","SOLUSD",1725618620230,7.6276,131.11,131.09,10.0]
["bitfinex","SOLUSD",1725618620628,7.6269,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618620836,7.6269,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618621007,27.6269,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618621735,7.6277,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618622307,27.6269,131.12,131.09,10.0]
["bitfinex","SOLUSD",1725618622608,20.0,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618623006,27.6266,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618623431,7.6262,131.13,131.11,10.0]
["bitfinex","SOLUSD",1725618623803,7.6266,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618624004,7.6272,131.11,131.09,25.4699]
["bitfinex","SOLUSD",1725618624539,7.6283,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618625417,7.6289,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618625623,7.6285,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618626129,19.0665,131.12,131.07,10.0]
["bitfinex","SOLUSD",1725618626130,7.6289,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618626329,7.6285,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618628720,7.628,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618628925,27.628,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618629107,19.065,131.14,131.09,10.0]
["bitfinex","SOLUSD",1725618629314,7.6269,131.12,131.11,10.0]
["bitfinex","SOLUSD",1725618629715,7.6272,131.11,131.09,10.0]
["bitfinex","SOLUSD",1725618630220,19.0664,131.13,131.07,10.0]
["bitfinex","SOLUSD",1725618630416,7.6289,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618631227,7.6286,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618632240,7.6289,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618633333,19.0677,131.12,131.03,25.1991]
["bitfinex","SOLUSD",1725618633334,41.3411,131.12,131.03,25.1991]
["bitfinex","SOLUSD",1725618633534,19.0756,131.06,131.0,31.4289]
["bitfinex","SOLUSD",1725618633706,7.6322,131.03,131.0,31.4289]
["bitfinex","SOLUSD",1725618634217,7.6328,131.02,131.0,25.1991]
["bitfinex","SOLUSD",1725618634521,7.633,131.01,131.0,25.1991]
["bitfinex","SOLUSD",1725618634925,7.6325,131.02,131.0,25.1991]
["bitfinex","SOLUSD",1725618635109,7.632,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618635309,27.632,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618635931,27.632,131.03,131.0,25.1991]
["bitfinex","SOLUSD",1725618636316,20.0,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618636740,57.2159,131.09,131.0,22.8324]
["bitfinex","SOLUSD",1725618636741,19.072,131.09,131.04,10.0]
["bitfinex","SOLUSD",1725618636917,7.6295,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618637510,6.2842,131.11,131.06,10.0]
["bitfinex","SOLUSD",1725618637750,7.6278,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618638438,7.6284,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618639234,7.6284,131.09,131.06,15.1615]
["bitfinex","SOLUSD",1725618639235,19.0655,131.13,131.09,10.0]
["bitfinex","SOLUSD",1725618640537,7.6277,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725618640907,7.6283,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618641407,7.6287,131.09,131.07,10.0]
["bitfinex","SOLUSD",1725618641939,7.6282,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725618642440,20.0,131.12,131.07,10.0]
["bitfinex","SOLUSD",1725618642735,7.6278,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725618643426,7.6273,131.11,131.09,10.0]
["bitfinex","SOLUSD",1725618645334,7.6277,131.1,131.09,10.0]
["bitfinex","SOLUSD",1725618647631,7.6289,131.08,131.06,25.1615]
["bitfinex","SOLUSD",1725618649121,7.6295,131.07,131.06,25.1615]
["bitfinex","SOLUSD",1725618649843,19.0726,131.08,131.02,6.4528]
["bitfinex","SOLUSD",1725618650081,7.6316,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725618650740,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618651429,7.6315,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725618652650,7.6307,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725618652855,39.0752,131.07,131.0,25.8844]
["bitfinex","SOLUSD",1725618653147,19.0767,131.05,131.0,25.8844]
["bitfinex","SOLUSD",1725618653359,7.6326,131.02,131.0,25.8844]
["bitfinex","SOLUSD",1725618653731,7.632,131.03,131.0,25.8844]
["bitfinex","SOLUSD",1725618656024,7.6325,131.02,131.0,25.8844]
["bitfinex","SOLUSD",1725618658658,39.0739,131.07,131.02,10.0]
["bitfinex","SOLUSD",1725618659561,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618661662,7.6325,131.02,131.0,25.8844]
["bitfinex","SOLUSD",1725618662460,19.0765,131.06,131.03,10.0]
["bitfinex","SOLUSD",1725618662461,7.6312,131.04,131.03,10.0]
["bitfinex","SOLUSD",1725618662633,20.0,131.04,131.03,10.0]
["bitfinex","SOLUSD",1725618662837,27.6312,131.04,131.03,10.0]
["bitfinex","SOLUSD",1725618663359,20.0,131.04,131.03,10.0]
["bitfinex","SOLUSD",1725618663541,7.6295,131.07,131.05,10.0]
["bitfinex","SOLUSD",1725618663747,7.6293,131.08,131.07,10.0]
["bitfinex","SOLUSD",1725618664246,7.6296,131.07,131.05,10.0]
["bitfinex","SOLUSD",1725618664448,7.63,131.06,131.05,10.0]
["bitfinex","SOLUSD",1725618664648,7.63,131.06,131.03,10.0]
["bitfinex","SOLUSD",1725618667464,7.6296,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618667647,27.6296,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618668566,7.6303,131.06,131.04,10.0]
["bitfinex","SOLUSD",1725618668762,7.6306,131.05,131.04,10.0]
["bitfinex","SOLUSD",1725618669343,7.6315,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725618669545,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618669767,7.6314,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725618672374,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618673059,7.6314,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725618675275,39.0751,131.07,131.02,10.0]
["bitfinex","SOLUSD",1725618675276,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725618675775,7.6316,131.04,131.02,11.45140624]
["bitfinex","SOLUSD",1725618676155,7.6295,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618677469,27.6295,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725618678460,27.6295,131.07,131.03,7.12022819]
["bitfinex","SOLUSD",1725618678852,7.6302,131.06,131.03,7.12022819]
["bitfinex","SOLUSD",1725618680371,20.0,131.07,131.02,26.7118]
["bitfinex","SOLUSD",1725618680568,1.32892817,131.09,131.02,26.7118]
["bitfinex","SOLUSD",1725618680569,7.6304,131.06,131.02,26.7118]
["bitfinex","SOLUSD",1725618681661,7.6304,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725618688284,7.6309,131.05,131.02,19.0796]
["bitfinex","SOLUSD",1725618690892,19.0751,131.07,131.0,15.8844]
["bitfinex","SOLUSD",1725618691188,7.6315,131.04,131.01,9.15935593]
["bitfinex","SOLUSD",1725618691364,20.0,131.06,131.02,1.52629956]
["bitfinex","SOLUSD",1725618691365,7.6308,131.05,131.02,1.52629956]
["bitfinex","SOLUSD",1725618692179,7.6308,131.05,131.01,26.7151]
["bitfinex","SOLUSD",1725618692578,27.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725618693371,27.6301,131.06,131.03,7.6314]
["bitfinex","SOLUSD",1725618694099,27.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725618694275,7.6307,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725618695179,27.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725618696002,7.6296,131.07,131.03,26.7112]
["bitfinex","SOLUSD",1725618697398,7.6293,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725618697604,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725618698197,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725618698506,20.39980474,131.09,131.0,34.9671]
["bitfinex","SOLUSD",1725618698805,7.6303,131.06,131.02,26.7133]
["bitfinex","SOLUSD",1725618699102,7.6303,131.06,131.03,13.80245572]
["bitfinex","SOLUSD",1725618699283,7.6303,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725618700308,7.6303,131.06,131.02,26.7132]
["bitfinex","SOLUSD",1725618700810,7.6307,131.05,131.03,6.17238187]
["bitfinex","SOLUSD",1725618701110,1.32870474,131.09,131.01,38.1649]
["bitfinex","SOLUSD",1725618701280,7.6299,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725618702089,7.6299,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725618703501,1.32870474,131.09,131.05,6.17255622]
["bitfinex","SOLUSD",1725618703714,9.4609,131.13,131.05,16.0469]
["bitfinex","SOLUSD",1725618704011,1.32854471,131.12,131.05,16.0469]
["bitfinex","SOLUSD",1725618704188,1.32854471,131.12,131.06,6.17210686]
["bitfinex","SOLUSD",1725618704380,7.6293,131.08,131.05,16.0469]
["bitfinex","SOLUSD",1725618706011,7.6285,131.09,131.05,23.6775]
["bitfinex","SOLUSD",1725618706388,1.32854471,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1725618706718,7.6268,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725618707489,7.73128206,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725618707715,7.6249,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725618708185,7.6249,131.15,131.1,35.2187]
["bitfinex","SOLUSD",1725618708186,0.10688206,131.16,131.14,7.625]
["bitfinex","SOLUSD",1725618708390,0.10688206,131.16,131.12,19.0663]
["bitfinex","SOLUSD",1725618709001,7.73118206,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1725618709613,0.10688206,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1725618710185,0.10688206,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725618710806,0.10688206,131.16,131.15,23.7289]
["bitfinex","SOLUSD",1725618711721,0.10688206,131.16,131.15,39.51981562]
["bitfinex","SOLUSD",1725618711887,8.94719885,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725618712091,7.6203,131.23,131.2,1.52405104]
["bitfinex","SOLUSD",1725618712408,7.6197,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725618713298,7.6202,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725618713510,7.6208,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1725618713717,7.6208,131.22,131.18,19.0576]
["bitfinex","SOLUSD",1725618714423,7.6208,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1725618714597,7.6208,131.22,131.19,1.52422564]
["bitfinex","SOLUSD",1725618714797,7.6208,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1725618715899,1.3266119,131.25,131.19,7.6222]
["bitfinex","SOLUSD",1725618715900,7.6204,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1725618716914,7.6204,131.23,131.18,26.6805]
["bitfinex","SOLUSD",1725618717241,7.6214,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1725618717396,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725618717696,7.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725618721739,1.3266119,131.25,131.2,34.7533]
["bitfinex","SOLUSD",1725618722026,7.6197,131.24,131.2,42.3747]
["bitfinex","SOLUSD",1725618722247,20.0,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1725618722248,7.6187,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1725618722535,0.8382138,131.28,131.23,1.5236182]
["bitfinex","SOLUSD",1725618722708,8.4558138,131.28,131.24,9.14258177]
["bitfinex","SOLUSD",1725618723236,8.4558138,131.28,131.22,19.0518]
["bitfinex","SOLUSD",1725618723237,0.8382138,131.28,131.25,17.22208177]
["bitfinex","SOLUSD",1725618723404,0.8382138,131.28,131.26,26.6633]
["bitfinex","SOLUSD",1725618724118,0.8382138,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725618724436,0.8382138,131.28,131.26,26.6636]
["bitfinex","SOLUSD",1725618725403,0.8382138,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725618725703,0.8382138,131.28,131.25,23.3176]
["bitfinex","SOLUSD",1725618726229,0.8382138,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725618726534,0.8382138,131.28,131.27,8.70481095]
["bitfinex","SOLUSD",1725618727031,0.8382138,131.28,131.26,26.6636]
["bitfinex","SOLUSD",1725618727326,0.8382138,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725618730029,0.8382138,131.28,131.26,26.6635]
["bitfinex","SOLUSD",1725618731841,7.6184,131.26,131.25,15.6986]
["bitfinex","SOLUSD",1725618732036,0.8382138,131.28,131.25,15.6986]
["bitfinex","SOLUSD",1725618732037,0.8382138,131.28,131.25,23.3171]
["bitfinex","SOLUSD",1725618732206,0.8382138,131.28,131.26,1.52173529]
["bitfinex","SOLUSD",1725618732406,0.8382138,131.28,131.25,23.3171]
["bitfinex","SOLUSD",1725618732611,8.4555138,131.28,131.25,15.6986]
["bitfinex","SOLUSD",1725618733110,7.6184,131.27,131.25,15.6986]
["bitfinex","SOLUSD",1725618733311,8.4556138,131.28,131.25,15.6986]
["bitfinex","SOLUSD",1725618733522,0.8382138,131.28,131.25,23.3175]
["bitfinex","SOLUSD",1725618733728,0.8382138,131.28,131.26,19.0461]
["bitfinex","SOLUSD",1725618733933,0.8382138,131.28,131.26,26.6643]
["bitfinex","SOLUSD",1725618735032,0.8382138,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725618735208,0.8382138,131.28,131.27,13.6981]
["bitfinex","SOLUSD",1725618738348,0.8382138,131.28,131.27,6.0803]
["bitfinex","SOLUSD",1725618738515,0.8382138,131.28,131.27,13.6981]
["bitfinex","SOLUSD",1725618739010,0.0917602,131.29,131.27,13.6981]
["bitfinex","SOLUSD",1725618739011,0.0917602,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725618741242,0.0917602,131.29,131.28,26.6605]
["bitfinex","SOLUSD",1725618743840,0.0917602,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725618744045,0.0917602,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725618744560,0.0917602,131.29,131.27,19.0445]
["bitfinex","SOLUSD",1725618744561,0.0917602,131.29,131.27,26.6621]
["bitfinex","SOLUSD",1725618745158,0.0917602,131.29,131.27,19.0445]
["bitfinex","SOLUSD",1725618745332,0.0917602,131.29,131.27,26.6623]
["bitfinex","SOLUSD",1725618745742,0.0917602,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725618747337,0.0917602,131.29,131.28,29.3158]
["bitfinex","SOLUSD",1725618747535,7.6124,131.37,131.31,19.0379]
["bitfinex","SOLUSD",1725618747766,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725618748237,7.6118,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725618748440,10.8116,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1725618748749,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725618749529,10.8116,131.39,131.28,21.6985]
["bitfinex","SOLUSD",1725618749735,7.6152,131.32,131.28,29.3155]
["bitfinex","SOLUSD",1725618749954,7.6152,131.32,131.28,23.1351]
["bitfinex","SOLUSD",1725618750436,10.8116,131.39,131.25,22.3009]
["bitfinex","SOLUSD",1725618750437,20.8116,131.39,131.25,22.3009]
["bitfinex","SOLUSD",1725618750644,7.6169,131.29,131.25,23.8426]
["bitfinex","SOLUSD",1725618751239,7.6175,131.28,131.24,19.0478]
["bitfinex","SOLUSD",1725618751446,7.6175,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725618751869,7.6185,131.26,131.22,29.2039]
["bitfinex","SOLUSD",1725618752265,7.6185,131.26,131.22,23.127]
["bitfinex","SOLUSD",1725618752457,7.618,131.27,131.22,23.127]
["bitfinex","SOLUSD",1725618752799,7.6174,131.28,131.22,15.5064]
["bitfinex","SOLUSD",1725618753075,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725618753259,7.6168,131.29,131.25,26.666]
["bitfinex","SOLUSD",1725618753863,19.0379,131.32,131.22,34.5572]
["bitfinex","SOLUSD",1725618754064,20.0,131.31,131.22,42.1775]
["bitfinex","SOLUSD",1725618754267,7.618,131.27,131.22,42.1775]
["bitfinex","SOLUSD",1725618754472,7.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725618754653,7.6189,131.26,131.22,34.5572]
["bitfinex","SOLUSD",1725618754857,7.618,131.27,131.22,34.5572]
["bitfinex","SOLUSD",1725618755358,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725618756649,7.6185,131.26,131.22,42.1779]
["bitfinex","SOLUSD",1725618756853,7.618,131.27,131.22,42.1779]
["bitfinex","SOLUSD",1725618757253,7.6185,131.26,131.22,42.1779]
["bitfinex","SOLUSD",1725618758565,20.0,131.31,131.24,19.0487]
["bitfinex","SOLUSD",1725618758756,7.6175,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1725618759181,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725618759378,7.6168,131.29,131.25,8.07371292]
["bitfinex","SOLUSD",1725618759678,19.0404,131.3,131.22,15.5064]
["bitfinex","SOLUSD",1725618759880,7.6182,131.27,131.22,23.1267]
["bitfinex","SOLUSD",1725618760878,19.0404,131.3,131.22,23.1267]
["bitfinex","SOLUSD",1725618760879,7.6185,131.26,131.22,23.1267]
["bitfinex","SOLUSD",1725618761175,7.6185,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1725618761384,7.618,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725618761782,19.0404,131.3,131.22,15.5064]
["bitfinex","SOLUSD",1725618761783,7.6185,131.26,131.22,23.1268]
["bitfinex","SOLUSD",1725618762163,7.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725618762485,7.6185,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725618762869,7.6185,131.26,131.22,23.1269]
["bitfinex","SOLUSD",1725618763800,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725618764361,7.6197,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725618764586,7.619,131.25,131.21,7.621]
["bitfinex","SOLUSD",1725618766763,7.6184,131.26,131.22,19.0515]
["bitfinex","SOLUSD",1725618767270,58.076,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1725618767271,7.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725618767670,7.6181,131.27,131.24,1.52367609]
["bitfinex","SOLUSD",1725618768560,7.6186,131.26,131.24,1.52367609]
["bitfinex","SOLUSD",1725618768798,7.6186,131.26,131.22,26.672]
["bitfinex","SOLUSD",1725618769159,7.6192,131.25,131.22,26.672]
["bitfinex","SOLUSD",1725618769966,1.32696514,131.28,131.23,21.7079]
["bitfinex","SOLUSD",1725618770180,7.6167,131.29,131.26,19.0458]
["bitfinex","SOLUSD",1725618770414,7.6167,131.29,131.26,26.6642]
["bitfinex","SOLUSD",1725618771010,7.6163,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1725618771696,7.6169,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725618772018,7.6169,131.29,131.25,9.14232267]
["bitfinex","SOLUSD",1725618772312,7.6163,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725618774108,1.32656881,131.32,131.26,26.664]
["bitfinex","SOLUSD",1725618774109,1.32656881,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1725618774292,7.6156,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725618774492,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725618775711,8.94166881,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725618776095,20.0,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1725618776827,20.0,131.31,131.24,19.0481]
["bitfinex","SOLUSD",1725618777115,19.0406,131.3,131.23,15.383]
["bitfinex","SOLUSD",1725618777318,1.32656881,131.32,131.2,30.04057202]
["bitfinex","SOLUSD",1725618777495,7.6196,131.24,131.2,23.858]
["bitfinex","SOLUSD",1725618777905,19.0466,131.26,131.18,5.4106673]
["bitfinex","SOLUSD",1725618778214,10.3511,131.29,131.17,26.1565791]
["bitfinex","SOLUSD",1725618778215,7.6221,131.2,131.17,16.5079]
["bitfinex","SOLUSD",1725618778426,7.6215,131.21,131.16,26.6834]
["bitfinex","SOLUSD",1725618780629,7.6227,131.19,131.14,24.1331]
["bitfinex","SOLUSD",1725618780929,19.0525,131.22,131.11,21.6956]
["bitfinex","SOLUSD",1725618781136,7.6243,131.16,131.11,29.3227]
["bitfinex","SOLUSD",1725618782618,7.6243,131.16,131.11,22.8259]
["bitfinex","SOLUSD",1725618783007,7.6249,131.15,131.11,15.1988]
["bitfinex","SOLUSD",1725618783225,7.6255,131.14,131.11,15.1988]
["bitfinex","SOLUSD",1725618783538,7.6255,131.14,131.1,19.0685]
["bitfinex","SOLUSD",1725618784419,7.626,131.13,131.08,22.9256]
["bitfinex","SOLUSD",1725618784620,6.3331,131.16,131.08,22.9256]
["bitfinex","SOLUSD",1725618784621,7.6272,131.11,131.08,15.2969]
["bitfinex","SOLUSD",1725618784829,7.6282,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725618785002,7.6282,131.1,131.05,15.2969]
["bitfinex","SOLUSD",1725618785003,7.6282,131.1,131.05,22.9274]
["bitfinex","SOLUSD",1725618785428,19.0645,131.14,131.05,22.9274]
["bitfinex","SOLUSD",1725618785429,7.6284,131.09,131.05,22.9274]
["bitfinex","SOLUSD",1725618785606,19.0645,131.14,131.05,22.9274]
["bitfinex","SOLUSD",1725618785813,20.0,131.13,131.05,22.9274]
["bitfinex","SOLUSD",1725618786128,20.0,131.13,131.06,7.6298]
["bitfinex","SOLUSD",1725618787545,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725618787841,7.6273,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725618788040,20.0,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725618788408,27.6278,131.1,131.05,22.9273]
["bitfinex","SOLUSD",1725618789815,27.6278,131.1,131.06,1.52584496]
["bitfinex","SOLUSD",1725618790018,20.0,131.1,131.06,9.15564496]
["bitfinex","SOLUSD",1725618790226,1.32829241,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725618790536,7.6252,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725618790711,7.6256,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725618791031,1.32811113,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725618791229,8.95411113,131.13,131.08,26.7002]
["bitfinex","SOLUSD",1725618791643,1.32811113,131.13,131.1,19.069]
["bitfinex","SOLUSD",1725618791814,1.32811113,131.13,131.11,1.52523761]
["bitfinex","SOLUSD",1725618792441,7.6243,131.16,131.11,9.15233761]
["bitfinex","SOLUSD",1725618792655,6.3402,131.19,131.11,15.0205]
["bitfinex","SOLUSD",1725618792954,8.95254706,131.16,131.11,22.6476]
["bitfinex","SOLUSD",1725618793115,7.6237,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725618793733,1.32806459,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725618794036,1.32806459,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725618795117,1.32806459,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1725618796564,1.32806459,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725618796742,7.6203,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725618796924,8.94818115,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725618797737,7.6208,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725618799336,8.94818115,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725618799520,20.0,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725618799725,1.32788115,131.23,131.17,15.624]
["bitfinex","SOLUSD",1725618799931,7.6184,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725618800119,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725618800332,8.94638997,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725618800953,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725618801457,7.619,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1725618805262,7.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725618806838,7.6196,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1725618807431,1.32778997,131.26,131.17,34.6824]
["bitfinex","SOLUSD",1725618807629,7.6211,131.22,131.17,42.3058]
["bitfinex","SOLUSD",1725618808639,7.6216,131.21,131.17,42.3058]
["bitfinex","SOLUSD",1725618808837,7.6209,131.22,131.17,42.3058]
["bitfinex","SOLUSD",1725618810049,1.32778997,131.26,131.2,98.91889126]
["bitfinex","SOLUSD",1725618810240,1.32778997,131.26,131.24,15.0129]
["bitfinex","SOLUSD",1725618810451,7.6174,131.28,131.24,15.0129]
["bitfinex","SOLUSD",1725618810763,8.94496274,131.28,131.24,15.0129]
["bitfinex","SOLUSD",1725618811067,7.6179,131.27,131.21,23.8495]
["bitfinex","SOLUSD",1725618811365,7.6179,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1725618811546,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725618811874,1.32756274,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725618812054,21.32756274,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725618812240,21.32756274,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725618813244,28.94506274,131.28,131.23,26.6705]
["bitfinex","SOLUSD",1725618814853,21.32756274,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725618817210,21.32756274,131.28,131.25,19.0474]
["bitfinex","SOLUSD",1725618817500,6.4188,131.32,131.3,7.6156]
["bitfinex","SOLUSD",1725618817789,6.4188,131.32,131.28,19.0424]
["bitfinex","SOLUSD",1725618817790,1.32567134,131.32,131.28,26.6595]
["bitfinex","SOLUSD",1725618818466,7.6119,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725618818894,7.6119,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725618819778,7.6119,131.38,131.32,19.0365]
["bitfinex","SOLUSD",1725618819779,7.6119,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725618820087,7.6122,131.37,131.32,26.6509]
["bitfinex","SOLUSD",1725618820871,20.0,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1725618821591,28.93879549,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1725618823492,28.93879549,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725618823493,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725618823870,7.6146,131.33,131.29,19.0406]
["bitfinex","SOLUSD",1725618825482,7.6151,131.32,131.29,19.0406]
["bitfinex","SOLUSD",1725618827573,7.6151,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725618828269,7.6155,131.31,131.27,23.6105]
["bitfinex","SOLUSD",1725618828664,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725618828867,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725618829085,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725618829368,7.6139,131.34,131.3,26.656]
["bitfinex","SOLUSD",1725618829568,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725618829793,1.32609549,131.36,131.27,73.1244]
["bitfinex","SOLUSD",1725618829794,20.35829549,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725618829998,20.0,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1725618830278,20.0,131.35,131.27,42.654]
["bitfinex","SOLUSD",1725618830505,19.0348,131.34,131.27,15.9929]
["bitfinex","SOLUSD",1725618830673,20.0,131.33,131.27,15.9929]
["bitfinex","SOLUSD",1725618830881,20.0,131.33,131.25,7.619]
["bitfinex","SOLUSD",1725618831080,7.6163,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725618832386,7.6163,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725618832894,7.617,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725618833087,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725618833394,7.6169,131.29,131.24,41.9619]
["bitfinex","SOLUSD",1725618833597,7.6174,131.28,131.24,41.9619]
["bitfinex","SOLUSD",1725618833800,7.6169,131.29,131.24,41.9619]
["bitfinex","SOLUSD",1725618834375,7.6179,131.27,131.24,15.2944]
["bitfinex","SOLUSD",1725618834601,7.6174,131.28,131.24,15.2944]
["bitfinex","SOLUSD",1725618834771,7.618,131.27,131.24,15.2944]
["bitfinex","SOLUSD",1725618834976,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725618835687,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725618835898,19.0377,131.32,131.25,7.619]
["bitfinex","SOLUSD",1725618836198,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725618836700,7.6163,131.3,131.25,26.6662]
["bitfinex","SOLUSD",1725618837597,20.0,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1725618837777,27.6161,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725618838285,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725618839606,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725618841511,27.6156,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1725618841711,20.0,131.31,131.27,19.0445]
["bitfinex","SOLUSD",1725618842020,20.0,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725618842021,7.6156,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725618842324,1.32640117,131.33,131.26,54.12433358]
["bitfinex","SOLUSD",1725618842530,4.2436,131.39,131.33,7.6139]
["bitfinex","SOLUSD",1725618842689,1.32600275,131.38,131.31,19.038]
["bitfinex","SOLUSD",1725618842891,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725618843813,7.613,131.36,131.31,26.6534]
["bitfinex","SOLUSD",1725618845696,7.6132,131.35,131.31,26.6534]
["bitfinex","SOLUSD",1725618846098,7.613,131.36,131.31,26.6534]
["bitfinex","SOLUSD",1725618847123,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725618847927,7.6142,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1725618848718,7.6142,131.34,131.3,26.6558]
["bitfinex","SOLUSD",1725618849021,7.6142,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725618849421,7.6142,131.34,131.3,26.6562]
["bitfinex","SOLUSD",1725618849731,7.6151,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725618850914,19.0347,131.34,131.26,15.0559]
["bitfinex","SOLUSD",1725618851229,7.6168,131.29,131.26,15.0559]
["bitfinex","SOLUSD",1725618851799,43.281,131.33,131.25,7.6185]
["bitfinex","SOLUSD",1725618852034,7.6173,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1725618852335,7.6173,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725618853042,7.6178,131.27,131.24,26.6673]
["bitfinex","SOLUSD",1725618853220,25.0836,131.31,131.24,26.6673]
["bitfinex","SOLUSD",1725618853415,20.0,131.3,131.24,26.6673]
["bitfinex","SOLUSD",1725618853809,7.6175,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725618854243,1.32677475,131.29,131.26,19.0461]
["bitfinex","SOLUSD",1725618854437,7.6161,131.3,131.26,26.6644]
["bitfinex","SOLUSD",1725618855640,8.94226728,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725618855844,1.32656728,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725618856141,7.6145,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1725618856512,1.32632801,131.34,131.28,19.0432]
["bitfinex","SOLUSD",1725618856513,7.615,131.32,131.28,26.6603]
["bitfinex","SOLUSD",1725618857317,7.6156,131.31,131.28,26.6603]
["bitfinex","SOLUSD",1725618858044,7.6156,131.31,131.28,19.0432]
["bitfinex","SOLUSD",1725618858349,7.6152,131.32,131.28,26.6604]
["bitfinex","SOLUSD",1725618858644,7.6157,131.31,131.28,19.0432]
["bitfinex","SOLUSD",1725618858812,7.6157,131.31,131.28,26.6604]
["bitfinex","SOLUSD",1725618864864,7.6157,131.31,131.28,19.0432]
["bitfinex","SOLUSD",1725618865437,7.6161,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725618866048,7.6167,131.29,131.26,26.6643]
["bitfinex","SOLUSD",1725618866264,7.6165,131.3,131.26,26.6645]
["bitfinex","SOLUSD",1725618866750,7.6168,131.29,131.26,19.0461]
["bitfinex","SOLUSD",1725618867646,1.32632801,131.34,131.28,19.0432]
["bitfinex","SOLUSD",1725618868035,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725618869461,7.6139,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725618869668,7.6145,131.33,131.3,19.04]
["bitfinex","SOLUSD",1725618870765,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725618870946,7.615,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725618871968,7.6158,131.31,131.27,40.5106]
["bitfinex","SOLUSD",1725618872175,7.6158,131.31,131.27,48.1281]
["bitfinex","SOLUSD",1725618874653,7.6165,131.3,131.27,34.182]
["bitfinex","SOLUSD",1725618874854,7.616,131.31,131.27,41.7998]
["bitfinex","SOLUSD",1725618875976,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725618877982,7.6155,131.31,131.27,41.7996]
["bitfinex","SOLUSD",1725618878454,20.36245768,131.33,131.27,15.1383]
["bitfinex","SOLUSD",1725618878660,20.0,131.32,131.27,15.1383]
["bitfinex","SOLUSD",1725618878954,7.6162,131.3,131.27,15.1383]
["bitfinex","SOLUSD",1725618879978,7.6162,131.3,131.27,22.7559]
["bitfinex","SOLUSD",1725618881982,7.6152,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725618882161,8.94115768,131.33,131.27,15.1383]
["bitfinex","SOLUSD",1725618882485,8.94115768,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725618883475,8.94115768,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725618884271,1.32645768,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725618884481,7.615,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725618885056,7.615,131.32,131.28,26.659]
["bitfinex","SOLUSD",1725618886469,1.32645768,131.33,131.27,15.1383]
["bitfinex","SOLUSD",1725618886671,10.0,131.15,130.99,20.02498952]
["bitfinex","SOLUSD",1725618886884,38.1143,131.19,130.99,20.02498952]
["bitfinex","SOLUSD",1725618886885,10.0,131.1,131.01,1.29555336]
["bitfinex","SOLUSD",1725618887185,20.0,131.09,130.99,68.20759722]
["bitfinex","SOLUSD",1725618887352,20.0,131.09,130.95,50.0]
["bitfinex","SOLUSD",1725618887557,20.0,131.09,130.97,50.0]
["bitfinex","SOLUSD",1725618887759,5.20395522,131.14,130.97,50.0]
["bitfinex","SOLUSD",1725618887760,20.0,131.13,130.97,50.0]
["bitfinex","SOLUSD",1725618888071,58.1328,131.13,130.97,50.0]
["bitfinex","SOLUSD",1725618888266,7.6326,131.02,130.94,50.0]
["bitfinex","SOLUSD",1725618888757,19.0703,131.1,130.96,50.0]
["bitfinex","SOLUSD",1725618888758,7.6316,131.04,130.96,50.0]
["bitfinex","SOLUSD",1725618888959,19.0703,131.1,130.96,50.0]
["bitfinex","SOLUSD",1725618888960,20.0,131.09,130.96,50.0]
["bitfinex","SOLUSD",1725618889367,7.6318,131.03,130.94,50.0]
["bitfinex","SOLUSD",1725618890169,7.6318,131.03,130.96,50.0]
["bitfinex","SOLUSD",1725618890373,7.6311,131.05,130.96,50.0]
["bitfinex","SOLUSD",1725618890591,20.0,131.09,130.98,50.0]
["bitfinex","SOLUSD",1725618891296,20.0,131.09,130.95,50.0]
["bitfinex","SOLUSD",1725618891483,7.6325,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725618891893,19.076,131.06,130.95,50.0]
["bitfinex","SOLUSD",1725618892094,20.0,131.05,130.95,50.0]
["bitfinex","SOLUSD",1725618892394,7.633,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725618893204,27.6306,131.05,130.97,50.0]
["bitfinex","SOLUSD",1725618893394,27.6306,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725618893774,27.6306,131.05,131.0,1.52604011]
["bitfinex","SOLUSD",1725618894208,7.6313,131.04,130.97,50.0]
["bitfinex","SOLUSD",1725618894591,7.6313,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725618894793,7.6332,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725618894997,7.6332,131.01,130.91,29.92173565]
["bitfinex","SOLUSD",1725618894998,7.6336,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725618895202,7.6343,130.99,130.91,69.92173565]
["bitfinex","SOLUSD",1725618895396,7.6343,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725618895905,7.6343,130.99,130.94,1.52663323]
["bitfinex","SOLUSD",1725618896306,7.6348,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725618896707,7.6348,130.98,130.91,69.92173565]
["bitfinex","SOLUSD",1725618898515,7.6359,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725618898808,7.6359,130.96,130.91,69.92173565]
["bitfinex","SOLUSD",1725618901909,7.6354,130.97,130.91,19.92173565]
["bitfinex","SOLUSD",1725618902319,7.6354,130.97,130.91,69.92173565]
["bitfinex","SOLUSD",1725618902809,7.6361,130.96,130.91,19.92173565]
["bitfinex","SOLUSD",1725618903111,7.6368,130.95,130.91,19.92173565]
["bitfinex","SOLUSD",1725618903486,19.085,131.0,130.91,19.92173565]
["bitfinex","SOLUSD",1725618903692,7.636,130.96,130.91,19.92173565]
["bitfinex","SOLUSD",1725618904523,7.6376,130.94,130.91,16.1017]
["bitfinex","SOLUSD",1725618904705,19.085,131.0,130.91,16.1017]
["bitfinex","SOLUSD",1725618904903,20.0,130.99,130.91,16.1017]
["bitfinex","SOLUSD",1725618905103,7.6378,130.93,130.91,16.1017]
["bitfinex","SOLUSD",1725618905303,7.6372,130.94,130.91,16.1017]
["bitfinex","SOLUSD",1725618907012,7.6377,130.93,130.91,16.1017]
["bitfinex","SOLUSD",1725618908121,38.1655,131.01,130.91,16.1017]
["bitfinex","SOLUSD",1725618908122,57.2486,131.01,130.91,16.1017]
["bitfinex","SOLUSD",1725618908316,57.2486,131.01,130.92,50.0]
["bitfinex","SOLUSD",1725618908617,7.6359,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725618909498,19.0863,130.99,130.91,16.1017]
["bitfinex","SOLUSD",1725618909700,7.6382,130.92,130.91,16.1017]
["bitfinex","SOLUSD",1725618910502,19.0926,130.95,130.86,22.6148]
["bitfinex","SOLUSD",1725618910722,7.6395,130.9,130.86,22.6148]
["bitfinex","SOLUSD",1725618910904,7.6401,130.89,130.86,22.6148]
["bitfinex","SOLUSD",1725618911612,7.6407,130.88,130.86,22.6148]
["bitfinex","SOLUSD",1725618911814,7.6407,130.88,130.86,16.1826]
["bitfinex","SOLUSD",1725618912723,7.6411,130.87,130.86,16.1826]
["bitfinex","SOLUSD",1725618912919,7.6407,130.88,130.86,16.1826]
["bitfinex","SOLUSD",1725618914602,7.6411,130.87,130.86,16.1826]
["bitfinex","SOLUSD",1725618915307,7.6411,130.87,130.83,0.8381569]
["bitfinex","SOLUSD",1725618915308,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618918412,7.6427,130.85,130.83,0.8381569]
["bitfinex","SOLUSD",1725618919116,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618924631,27.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618925139,44.42292432,130.94,130.84,50.0]
["bitfinex","SOLUSD",1725618925140,7.6407,130.88,130.84,50.0]
["bitfinex","SOLUSD",1725618925514,7.6411,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725618925823,7.6429,130.84,130.83,16.8587569]
["bitfinex","SOLUSD",1725618927302,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618927907,27.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618931531,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618934840,27.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618937012,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618937422,19.1027,130.88,130.83,0.8381569]
["bitfinex","SOLUSD",1725618937423,19.0976,130.91,130.84,56.3593]
["bitfinex","SOLUSD",1725618937623,6.619,130.96,130.85,16.3849]
["bitfinex","SOLUSD",1725618937850,10.0,131.03,130.85,16.3849]
["bitfinex","SOLUSD",1725618937851,7.6376,130.94,130.88,50.0]
["bitfinex","SOLUSD",1725618938144,7.6365,130.95,130.9,50.0]
["bitfinex","SOLUSD",1725618938311,6.619,131.01,130.89,40.81738285]
["bitfinex","SOLUSD",1725618938312,7.6371,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725618938515,19.0875,130.98,130.9,50.0]
["bitfinex","SOLUSD",1725618938911,19.0875,130.98,130.88,50.0]
["bitfinex","SOLUSD",1725618939116,6.619,131.01,130.88,50.0]
["bitfinex","SOLUSD",1725618939117,7.6395,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725618939440,7.6394,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725618940341,7.6394,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725618940647,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725618940811,7.6401,130.89,130.85,16.3849]
["bitfinex","SOLUSD",1725618941135,7.6406,130.88,130.85,16.3849]
["bitfinex","SOLUSD",1725618941348,19.1,130.9,130.85,16.3849]
["bitfinex","SOLUSD",1725618941526,7.6416,130.87,130.85,16.3849]
["bitfinex","SOLUSD",1725618941727,19.1,130.9,130.85,16.3849]
["bitfinex","SOLUSD",1725618941728,7.6417,130.86,130.85,16.3849]
["bitfinex","SOLUSD",1725618942235,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618943942,7.6421,130.86,130.83,50.8381569]
["bitfinex","SOLUSD",1725618944113,7.6424,130.85,130.83,50.8381569]
["bitfinex","SOLUSD",1725618944543,19.0978,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725618944735,7.6422,130.86,130.83,50.8381569]
["bitfinex","SOLUSD",1725618945041,7.6424,130.85,130.83,50.8381569]
["bitfinex","SOLUSD",1725618945242,7.6424,130.85,130.83,0.8381569]
["bitfinex","SOLUSD",1725618945442,7.6418,130.86,130.83,50.8381569]
["bitfinex","SOLUSD",1725618945632,7.6407,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725618946030,7.6411,130.87,130.83,99.9666522]
["bitfinex","SOLUSD",1725618946229,7.6411,130.87,130.83,50.8381569]
["bitfinex","SOLUSD",1725618946633,7.6425,130.85,130.83,50.8381569]
["bitfinex","SOLUSD",1725618946858,7.6425,130.85,130.83,0.8381569]
["bitfinex","SOLUSD",1725618947647,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618951327,27.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618956527,20.0,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618956858,27.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618958557,25.7298,130.9,130.83,0.8381569]
["bitfinex","SOLUSD",1725618959131,7.6421,130.86,130.83,0.8381569]
["bitfinex","SOLUSD",1725618959438,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618960734,7.642,130.86,130.83,0.8381569]
["bitfinex","SOLUSD",1725618960938,27.6423,130.85,130.83,0.8381569]
["bitfinex","SOLUSD",1725618961237,7.6429,130.84,130.83,0.8381569]
["bitfinex","SOLUSD",1725618961640,7.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725618962474,27.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725618962633,10.0,130.92,130.83,0.3381569]
["bitfinex","SOLUSD",1725618962634,7.6404,130.89,130.83,0.3381569]
["bitfinex","SOLUSD",1725618962951,10.8067,130.94,130.83,0.3381569]
["bitfinex","SOLUSD",1725618963160,7.6402,130.89,130.85,19.1057]
["bitfinex","SOLUSD",1725618963538,7.6402,130.89,130.85,26.7479]
["bitfinex","SOLUSD",1725618963739,7.6395,130.9,130.85,19.1057]
["bitfinex","SOLUSD",1725618964059,6.5631,130.94,130.87,7.6408]
["bitfinex","SOLUSD",1725618964431,7.6391,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725618964849,7.6398,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725618965557,7.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725618965752,8.45908477,130.97,130.87,66.3103]
["bitfinex","SOLUSD",1725618965936,6.3949,130.97,130.9,7.6389]
["bitfinex","SOLUSD",1725618966264,6.3949,130.97,130.89,26.7393]
["bitfinex","SOLUSD",1725618967148,20.0,130.96,130.9,7.6391]
["bitfinex","SOLUSD",1725618967343,7.6369,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725618967658,20.0,130.94,130.91,7.6384]
["bitfinex","SOLUSD",1725618968151,7.6368,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725618968462,27.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725618968661,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725618969162,27.6379,130.93,130.89,26.7391]
["bitfinex","SOLUSD",1725618970258,20.0,130.93,130.87,16.3103]
["bitfinex","SOLUSD",1725618970460,19.0901,130.96,130.87,23.951]
["bitfinex","SOLUSD",1725618970461,20.0,130.95,130.87,23.951]
["bitfinex","SOLUSD",1725618970633,7.6384,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725618970948,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725618971733,20.0,130.91,130.87,16.3103]
["bitfinex","SOLUSD",1725618971952,20.0,130.95,130.87,16.3103]
["bitfinex","SOLUSD",1725618972952,7.6374,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725618973660,7.6377,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1725618974764,7.6372,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725618975241,19.0888,130.97,130.9,26.7378]
["bitfinex","SOLUSD",1725618975242,19.0888,130.97,130.9,19.0984]
["bitfinex","SOLUSD",1725618975442,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725618975761,20.0,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1725618976759,20.0,130.94,130.92,19.0955]
["bitfinex","SOLUSD",1725618976941,7.6356,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725618977162,27.636,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725618977362,27.636,130.96,130.92,26.7335]
["bitfinex","SOLUSD",1725618979164,7.6366,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1725618979345,7.6375,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725618980060,7.6377,130.93,130.9,19.0984]
["bitfinex","SOLUSD",1725618980361,7.6377,130.93,130.9,26.7377]
["bitfinex","SOLUSD",1725618980948,20.0,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725618981162,20.0,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1725618981367,7.6367,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725618981662,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725618982166,7.6359,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725618982546,7.6359,130.96,130.92,32.7342]
["bitfinex","SOLUSD",1725618985175,7.6336,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725618985347,7.6341,130.99,130.95,26.727]
["bitfinex","SOLUSD",1725618985551,19.0809,131.03,130.95,26.727]
["bitfinex","SOLUSD",1725618985552,7.6339,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725618986040,7.6324,131.02,130.97,19.0868]
["bitfinex","SOLUSD",1725618986246,1.98547674,131.05,130.99,19.0851]
["bitfinex","SOLUSD",1725618986467,7.6316,131.04,131.0,8.59257293]
["bitfinex","SOLUSD",1725618986668,2.00848555,131.08,131.01,20.04035971]
["bitfinex","SOLUSD",1725618986968,19.0809,131.12,131.01,20.04035971]
["bitfinex","SOLUSD",1725618986969,7.6305,131.06,131.02,8.58978659]
["bitfinex","SOLUSD",1725618987157,19.07,131.1,131.01,35.5269]
["bitfinex","SOLUSD",1725618987669,7.6312,131.04,131.01,35.5269]
["bitfinex","SOLUSD",1725618988339,19.07,131.1,131.01,16.4445]
["bitfinex","SOLUSD",1725618988340,7.6318,131.03,131.01,16.4445]
["bitfinex","SOLUSD",1725618988540,7.6314,131.04,131.01,16.4445]
["bitfinex","SOLUSD",1725618989142,7.6308,131.05,131.01,16.4445]
["bitfinex","SOLUSD",1725618989341,20.0,131.04,131.01,16.4445]
["bitfinex","SOLUSD",1725618991052,20.0,131.08,131.02,19.0807]
["bitfinex","SOLUSD",1725618991262,7.6294,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725618991457,7.6294,131.08,131.04,8.46593589]
["bitfinex","SOLUSD",1725618991664,7.6294,131.08,131.05,0.83477218]
["bitfinex","SOLUSD",1725618992059,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725618992260,7.6289,131.08,131.04,26.7087]
["bitfinex","SOLUSD",1725618992466,7.6289,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725618992467,7.629,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725618992770,7.6285,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725618993273,7.6254,131.14,131.06,6.5089]
["bitfinex","SOLUSD",1725618993570,7.6266,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1725618993774,7.6281,131.1,131.06,6.5089]
["bitfinex","SOLUSD",1725618994266,7.6283,131.09,131.06,6.5089]
["bitfinex","SOLUSD",1725618994473,7.6292,131.08,131.03,13.6331]
["bitfinex","SOLUSD",1725618994784,7.6292,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725618994983,7.6292,131.08,131.03,13.633]
["bitfinex","SOLUSD",1725618996381,7.6296,131.07,131.03,13.633]
["bitfinex","SOLUSD",1725618997293,7.6296,131.07,131.03,6.0014]
["bitfinex","SOLUSD",1725618997588,7.6296,131.07,131.02,26.7127]
["bitfinex","SOLUSD",1725618997887,7.631,131.05,131.01,24.0773]
["bitfinex","SOLUSD",1725618998265,7.6314,131.04,131.01,16.4445]
["bitfinex","SOLUSD",1725618999368,19.0716,131.09,131.01,16.4445]
["bitfinex","SOLUSD",1725618999369,7.632,131.03,131.01,16.4445]
["bitfinex","SOLUSD",1725618999687,7.632,131.03,130.99,19.085]
["bitfinex","SOLUSD",1725619000258,7.632,131.03,130.99,26.719]
["bitfinex","SOLUSD",1725619000885,19.0742,131.07,130.99,19.085]
["bitfinex","SOLUSD",1725619001059,7.6319,131.03,130.99,26.7189]
["bitfinex","SOLUSD",1725619001260,7.6314,131.04,130.99,26.7189]
["bitfinex","SOLUSD",1725619001465,20.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725619001666,6.26896636,131.1,131.02,19.081]
["bitfinex","SOLUSD",1725619001871,20.0,131.09,131.02,19.081]
["bitfinex","SOLUSD",1725619002092,7.6301,131.06,131.02,26.7132]
["bitfinex","SOLUSD",1725619002263,20.0,131.05,131.02,26.7132]
["bitfinex","SOLUSD",1725619002800,20.0,131.05,131.02,19.081]
["bitfinex","SOLUSD",1725619003289,20.0,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1725619003469,20.0,131.08,131.0,7.6334]
["bitfinex","SOLUSD",1725619003875,7.632,131.03,130.97,66.2207]
["bitfinex","SOLUSD",1725619004173,7.632,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725619004766,7.6314,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725619004967,20.0,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725619005576,27.6321,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725619006089,7.6325,131.02,130.98,26.7211]
["bitfinex","SOLUSD",1725619006290,20.0,131.03,130.97,16.2207]
["bitfinex","SOLUSD",1725619006504,7.6336,131.0,130.97,16.2207]
["bitfinex","SOLUSD",1725619006668,7.6331,131.01,130.97,23.8559]
["bitfinex","SOLUSD",1725619007677,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725619007880,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725619008391,20.0,131.01,130.99,27.29318352]
["bitfinex","SOLUSD",1725619008691,7.632,131.03,130.99,26.7193]
["bitfinex","SOLUSD",1725619008692,20.0,131.02,130.99,26.7193]
["bitfinex","SOLUSD",1725619009895,27.6325,131.02,130.99,19.0852]
["bitfinex","SOLUSD",1725619011298,20.0,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725619011490,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725619011689,317.021,131.17,131.03,7.6318]
["bitfinex","SOLUSD",1725619011690,19.0707,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1725619011997,7.6306,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725619012377,40.18709421,131.1,130.99,19.0853]
["bitfinex","SOLUSD",1725619012675,19.0739,131.07,130.99,26.7192]
["bitfinex","SOLUSD",1725619013081,19.0787,131.04,130.97,16.2207]
["bitfinex","SOLUSD",1725619013278,7.6331,131.01,130.97,23.8556]
["bitfinex","SOLUSD",1725619013802,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725619014005,7.6325,131.02,130.98,26.7214]
["bitfinex","SOLUSD",1725619014325,7.6325,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725619014678,7.632,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725619014992,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725619015181,20.0,131.03,130.99,26.7177]
["bitfinex","SOLUSD",1725619015383,7.632,131.03,130.99,26.7177]
["bitfinex","SOLUSD",1725619017086,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725619017388,20.0,131.03,130.99,19.0839]
["bitfinex","SOLUSD",1725619017590,7.6308,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725619017805,20.0,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1725619019691,27.6313,131.04,131.0,26.716]
["bitfinex","SOLUSD",1725619020903,7.6318,131.03,131.0,26.716]
["bitfinex","SOLUSD",1725619021286,27.6315,131.04,131.0,26.716]
["bitfinex","SOLUSD",1725619021615,19.0708,131.09,130.99,89.23281176]
["bitfinex","SOLUSD",1725619021782,2.04709421,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1725619021981,3.17640555,131.12,131.04,7.631]
["bitfinex","SOLUSD",1725619021982,7.6289,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725619022396,7.6289,131.08,131.04,22.9979]
["bitfinex","SOLUSD",1725619023084,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725619023285,3.17640555,131.12,131.04,15.3669]
["bitfinex","SOLUSD",1725619023500,7.6272,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1725619023906,3.17640555,131.12,131.04,15.3669]
["bitfinex","SOLUSD",1725619024613,3.17640555,131.12,131.05,19.0763]
["bitfinex","SOLUSD",1725619024908,23.17640555,131.12,131.05,19.0763]
["bitfinex","SOLUSD",1725619025308,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725619025487,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725619025692,20.0,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1725619025893,20.0,131.1,131.07,26.7025]
["bitfinex","SOLUSD",1725619026113,20.0,131.11,131.07,26.7025]
["bitfinex","SOLUSD",1725619026794,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725619026995,20.0,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1725619027190,27.6267,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725619027510,27.6267,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1725619028693,7.6281,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1725619028893,7.6284,131.09,131.05,7.6301]
["bitfinex","SOLUSD",1725619029109,7.6289,131.08,131.04,34.4442]
["bitfinex","SOLUSD",1725619029293,7.6289,131.08,131.04,42.0753]
["bitfinex","SOLUSD",1725619030095,7.6295,131.07,131.04,34.4442]
["bitfinex","SOLUSD",1725619030620,7.6291,131.08,131.04,34.4442]
["bitfinex","SOLUSD",1725619031197,7.6291,131.08,131.04,42.0751]
["bitfinex","SOLUSD",1725619031504,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725619031813,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725619033603,27.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725619033809,20.0,131.09,131.04,15.3669]
["bitfinex","SOLUSD",1725619034002,20.0,131.1,131.04,15.3669]
["bitfinex","SOLUSD",1725619034815,7.6292,131.08,131.04,22.998]
["bitfinex","SOLUSD",1725619035119,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725619035324,20.0,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725619035695,20.0,131.08,131.06,19.0751]
["bitfinex","SOLUSD",1725619035896,20.0,131.08,131.04,15.3669]
["bitfinex","SOLUSD",1725619036096,7.6306,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725619036906,7.6306,131.06,131.02,26.7132]
["bitfinex","SOLUSD",1725619037101,20.0,131.05,131.01,15.3067]
["bitfinex","SOLUSD",1725619037305,68.7808,131.11,131.01,15.3067]
["bitfinex","SOLUSD",1725619037933,10.0,131.1,130.96,15.0236]
["bitfinex","SOLUSD",1725619038137,20.0,131.09,130.96,15.0236]
["bitfinex","SOLUSD",1725619038302,7.6331,131.01,130.96,22.6594]
["bitfinex","SOLUSD",1725619038629,20.0,131.0,130.96,22.6594]
["bitfinex","SOLUSD",1725619038805,27.6337,131.0,130.96,15.0236]
["bitfinex","SOLUSD",1725619039000,7.6342,130.99,130.96,15.0236]
["bitfinex","SOLUSD",1725619039219,20.0,131.0,130.96,15.0236]
["bitfinex","SOLUSD",1725619039529,7.6348,130.98,130.93,23.2029]
["bitfinex","SOLUSD",1725619039728,20.0,130.97,130.93,23.2029]
["bitfinex","SOLUSD",1725619040626,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725619040802,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725619041927,7.636,130.96,130.93,15.5653]
["bitfinex","SOLUSD",1725619042103,7.6354,130.97,130.93,15.5653]
["bitfinex","SOLUSD",1725619042807,7.636,130.96,130.93,15.5653]
["bitfinex","SOLUSD",1725619043225,7.6354,130.97,130.93,15.5653]
["bitfinex","SOLUSD",1725619043408,20.0,130.96,130.93,15.5653]
["bitfinex","SOLUSD",1725619043617,7.6342,130.99,130.93,34.6587]
["bitfinex","SOLUSD",1725619043938,20.0,130.98,130.94,9.16243475]
["bitfinex","SOLUSD",1725619044917,27.6349,130.98,130.93,42.2962]
["bitfinex","SOLUSD",1725619045305,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725619045512,20.0,131.03,130.94,7.6369]
["bitfinex","SOLUSD",1725619045830,7.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725619046014,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725619049529,7.6337,131.0,130.95,19.091]
["bitfinex","SOLUSD",1725619049710,7.6333,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725619050330,7.6348,130.98,130.95,19.091]
["bitfinex","SOLUSD",1725619050838,7.6348,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725619052116,27.6357,130.97,130.93,15.5653]
["bitfinex","SOLUSD",1725619052319,27.6357,130.97,130.93,23.2029]
["bitfinex","SOLUSD",1725619052931,7.6364,130.96,130.93,15.5653]
["bitfinex","SOLUSD",1725619053145,20.0,130.95,130.9,15.9024]
["bitfinex","SOLUSD",1725619053329,7.637,130.94,130.9,23.5417]
["bitfinex","SOLUSD",1725619054035,20.0,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725619054036,27.6367,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725619054837,7.6388,130.91,130.9,15.9024]
["bitfinex","SOLUSD",1725619055446,20.0,130.91,130.86,34.8071]
["bitfinex","SOLUSD",1725619055621,19.0948,130.93,130.86,34.8071]
["bitfinex","SOLUSD",1725619055822,20.0,130.92,130.86,15.704]
["bitfinex","SOLUSD",1725619056126,7.6401,130.89,130.86,15.704]
["bitfinex","SOLUSD",1725619056438,20.0,130.88,130.86,15.704]
["bitfinex","SOLUSD",1725619056624,20.0,130.88,130.86,23.3456]
["bitfinex","SOLUSD",1725619056829,7.6393,130.91,130.86,23.3456]
["bitfinex","SOLUSD",1725619057015,7.6394,130.9,130.86,23.3456]
["bitfinex","SOLUSD",1725619057321,27.6394,130.9,130.86,23.3456]
["bitfinex","SOLUSD",1725619057522,7.6402,130.89,130.86,15.704]
["bitfinex","SOLUSD",1725619057733,27.6396,130.9,130.86,15.704]
["bitfinex","SOLUSD",1725619058430,27.6396,130.9,130.86,23.3455]
["bitfinex","SOLUSD",1725619058742,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725619058941,7.6395,130.9,130.86,23.3456]
["bitfinex","SOLUSD",1725619059243,20.0,130.89,130.86,23.3456]
["bitfinex","SOLUSD",1725619060122,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725619060318,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725619062141,7.638,130.93,130.89,26.7392]
["bitfinex","SOLUSD",1725619062344,7.6383,130.92,130.89,19.0997]
["bitfinex","SOLUSD",1725619062560,7.6375,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725619062844,19.0917,130.95,130.86,34.8079]
["bitfinex","SOLUSD",1725619063555,7.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725619064045,7.6384,130.92,130.86,34.8079]
["bitfinex","SOLUSD",1725619064046,7.6396,130.9,130.86,23.3457]
["bitfinex","SOLUSD",1725619064552,19.0946,130.93,130.86,23.3457]
["bitfinex","SOLUSD",1725619064553,7.639,130.91,130.86,23.3457]
["bitfinex","SOLUSD",1725619064726,20.0,130.9,130.86,23.3457]
["bitfinex","SOLUSD",1725619065152,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725619065450,27.6394,130.9,130.86,23.3455]
["bitfinex","SOLUSD",1725619066157,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725619067256,27.6394,130.9,130.86,23.3455]
["bitfinex","SOLUSD",1725619067428,7.6394,130.9,130.86,23.3455]
["bitfinex","SOLUSD",1725619068126,7.64,130.89,130.86,15.704]
["bitfinex","SOLUSD",1725619068657,27.6411,130.88,130.83,23.3966569]
["bitfinex","SOLUSD",1725619069158,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725619070136,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725619070749,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725619071139,27.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725619071962,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725619072628,19.094,130.94,130.86,19.1029]
["bitfinex","SOLUSD",1725619072829,7.6386,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725619073128,7.6379,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725619073344,7.6379,130.93,130.9,8.16486884]
["bitfinex","SOLUSD",1725619074437,7.6379,130.93,130.9,0.52556884]
["bitfinex","SOLUSD",1725619075954,7.6382,130.92,130.89,15.7983]
["bitfinex","SOLUSD",1725619076365,7.6382,130.92,130.88,26.7404]
["bitfinex","SOLUSD",1725619076531,7.6382,130.92,130.83,39.66759475]
["bitfinex","SOLUSD",1725619076532,7.6411,130.87,130.83,7.9811569]
["bitfinex","SOLUSD",1725619076926,20.0,130.86,130.83,7.9811569]
["bitfinex","SOLUSD",1725619078858,20.0,130.86,130.84,7.6425]
["bitfinex","SOLUSD",1725619079031,20.0,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725619080233,20.0,130.87,130.83,0.3381569]
["bitfinex","SOLUSD",1725619080443,7.6402,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725619080647,20.0,130.88,130.85,7.6418]
["bitfinex","SOLUSD",1725619082147,19.0926,130.95,130.86,19.1041]
["bitfinex","SOLUSD",1725619082357,7.6391,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725619083356,7.6391,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725619083544,7.6385,130.92,130.88,26.7418]
["bitfinex","SOLUSD",1725619084973,27.6391,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725619085447,7.6412,130.87,130.83,7.9812569]
["bitfinex","SOLUSD",1725619085639,20.0,130.91,130.83,0.3381569]
["bitfinex","SOLUSD",1725619085839,7.6409,130.88,130.84,26.75]
["bitfinex","SOLUSD",1725619086463,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725619086641,7.6376,130.93,130.86,1.25727202]
["bitfinex","SOLUSD",1725619086839,7.6383,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725619087061,7.639,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725619087263,7.6398,130.9,130.86,26.7455]
["bitfinex","SOLUSD",1725619087664,7.6401,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1725619088544,38.1812,130.96,130.86,19.1042]
["bitfinex","SOLUSD",1725619088545,57.2721,130.96,130.86,19.1042]
["bitfinex","SOLUSD",1725619088749,9.64500555,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725619088941,3.17640555,130.97,130.87,50.0]
["bitfinex","SOLUSD",1725619089263,19.0866,130.99,130.87,50.0]
["bitfinex","SOLUSD",1725619089264,19.0866,130.99,130.91,19.0965]
["bitfinex","SOLUSD",1725619089456,7.637,130.95,130.92,1.52729396]
["bitfinex","SOLUSD",1725619090470,20.0,130.94,130.92,1.52729396]
["bitfinex","SOLUSD",1725619090649,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725619090847,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725619091261,27.6365,130.95,130.91,26.7351]
["bitfinex","SOLUSD",1725619092962,20.0,130.95,130.89,7.6394]
["bitfinex","SOLUSD",1725619093267,19.0886,130.97,130.89,7.6394]
["bitfinex","SOLUSD",1725619093268,7.638,130.93,130.89,7.6394]
["bitfinex","SOLUSD",1725619093874,7.6383,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1725619095106,27.6389,130.91,130.88,19.1003]
["bitfinex","SOLUSD",1725619095373,7.6396,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725619095757,7.6396,130.9,130.86,29.4561]
["bitfinex","SOLUSD",1725619097890,27.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725619100079,20.0,130.91,130.86,21.8146]
["bitfinex","SOLUSD",1725619100377,7.6404,130.89,130.86,21.8146]
["bitfinex","SOLUSD",1725619100784,7.6404,130.89,130.86,15.7119]
["bitfinex","SOLUSD",1725619101487,2.05610451,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725619101788,7.6377,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1725619102079,19.0869,130.98,130.89,26.7393]
["bitfinex","SOLUSD",1725619102080,7.6373,130.94,130.9,9.16231909]
["bitfinex","SOLUSD",1725619102396,7.6365,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725619103259,22.26330555,130.98,130.9,7.6393]
["bitfinex","SOLUSD",1725619103260,7.6374,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725619104784,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725619105387,27.6378,130.93,130.89,32.7646]
["bitfinex","SOLUSD",1725619106791,20.0,130.93,130.89,6.025]
["bitfinex","SOLUSD",1725619106990,20.0,130.95,130.86,41.3029]
["bitfinex","SOLUSD",1725619107189,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725619110193,7.639,130.91,130.87,26.7424]
["bitfinex","SOLUSD",1725619110399,39.0925,130.95,130.87,26.7424]
["bitfinex","SOLUSD",1725619110564,7.6394,130.9,130.86,29.8413]
["bitfinex","SOLUSD",1725619111308,7.6406,130.88,130.86,15.7119]
["bitfinex","SOLUSD",1725619111466,19.1,130.89,130.83,16.9234569]
["bitfinex","SOLUSD",1725619111795,7.6414,130.87,130.83,24.5668569]
["bitfinex","SOLUSD",1725619114092,27.6409,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725619114489,20.0,130.88,130.83,16.9234569]
["bitfinex","SOLUSD",1725619114669,20.0,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1725619115299,7.64,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725619115597,20.0,130.88,130.85,26.7477]
["bitfinex","SOLUSD",1725619117306,27.6406,130.88,130.85,26.7477]
["bitfinex","SOLUSD",1725619117477,27.6406,130.88,130.85,19.1057]
["bitfinex","SOLUSD",1725619117803,7.6416,130.87,130.83,43.6751569]
["bitfinex","SOLUSD",1725619118195,7.6421,130.86,130.83,36.0320569]
["bitfinex","SOLUSD",1725619118904,7.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619119093,27.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619121604,20.0,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619122988,27.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619125597,20.0,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619127694,27.6429,130.84,130.83,0.3381569]
["bitfinex","SOLUSD",1725619142105,7.6459,130.79,130.76,15.1309]
["bitfinex","SOLUSD",1725619142309,7.6453,130.8,130.76,22.7784]
["bitfinex","SOLUSD",1725619142518,7.6453,130.8,130.77,1.52911684]
["bitfinex","SOLUSD",1725619142826,20.0,130.79,130.76,22.7784]
["bitfinex","SOLUSD",1725619143713,19.1055,130.86,130.77,19.1169]
["bitfinex","SOLUSD",1725619144234,20.0,130.87,130.76,15.1309]
["bitfinex","SOLUSD",1725619144235,19.1079,130.84,130.76,15.1309]
["bitfinex","SOLUSD",1725619144409,20.0,130.83,130.76,15.1309]
["bitfinex","SOLUSD",1725619144604,7.6448,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725619144936,27.6452,130.8,130.76,22.7783]
["bitfinex","SOLUSD",1725619145132,7.6452,130.8,130.76,22.7783]
["bitfinex","SOLUSD",1725619146110,20.0,130.83,130.76,22.7783]
["bitfinex","SOLUSD",1725619146111,27.6459,130.79,130.76,15.1309]
["bitfinex","SOLUSD",1725619146310,7.6453,130.8,130.76,22.7784]
["bitfinex","SOLUSD",1725619146524,20.0,130.79,130.76,22.7784]
["bitfinex","SOLUSD",1725619148828,20.0,130.79,130.76,15.1309]
["bitfinex","SOLUSD",1725619149034,20.0,130.81,130.74,19.121]
["bitfinex","SOLUSD",1725619149330,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725619149534,7.6454,130.8,130.74,19.121]
["bitfinex","SOLUSD",1725619149535,19.1071,130.85,130.77,1.18027495]
["bitfinex","SOLUSD",1725619149824,19.1071,130.85,130.78,15.9378]
["bitfinex","SOLUSD",1725619150009,19.1071,130.85,130.79,1.52848089]
["bitfinex","SOLUSD",1725619150211,7.6444,130.82,130.78,42.6996]
["bitfinex","SOLUSD",1725619150515,7.6446,130.81,130.78,35.0533]
["bitfinex","SOLUSD",1725619150724,21.1599984,130.85,130.78,15.9378]
["bitfinex","SOLUSD",1725619151019,21.1599984,130.85,130.75,19.1197]
["bitfinex","SOLUSD",1725619151020,7.6459,130.79,130.76,15.9378]
["bitfinex","SOLUSD",1725619151220,20.0,130.78,130.76,15.9378]
["bitfinex","SOLUSD",1725619151411,27.6465,130.78,130.76,15.9378]
["bitfinex","SOLUSD",1725619151923,7.647,130.77,130.76,15.9378]
["bitfinex","SOLUSD",1725619152227,7.6476,130.76,130.73,23.5869]
["bitfinex","SOLUSD",1725619152431,27.6476,130.76,130.73,23.5869]
["bitfinex","SOLUSD",1725619152828,27.6476,130.76,130.73,15.9378]
["bitfinex","SOLUSD",1725619153126,27.6478,130.76,130.73,15.9378]
["bitfinex","SOLUSD",1725619153427,20.0,130.76,130.73,23.5869]
["bitfinex","SOLUSD",1725619155030,20.0,130.76,130.73,25.04965784]
["bitfinex","SOLUSD",1725619155327,20.0,130.76,130.74,9.11134595]
["bitfinex","SOLUSD",1725619155537,7.6455,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725619155706,7.6455,130.8,130.74,19.1206]
["bitfinex","SOLUSD",1725619155911,7.6455,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725619156137,7.6458,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725619156623,7.6464,130.78,130.74,26.7692]
["bitfinex","SOLUSD",1725619156808,19.1105,130.82,130.73,15.9378]
["bitfinex","SOLUSD",1725619156809,3.17640555,130.82,130.73,15.9378]
["bitfinex","SOLUSD",1725619157009,7.6476,130.76,130.73,15.9378]
["bitfinex","SOLUSD",1725619157344,7.6479,130.76,130.73,15.9378]
["bitfinex","SOLUSD",1725619157716,19.1135,130.8,130.7,8.4890569]
["bitfinex","SOLUSD",1725619157717,7.6489,130.74,130.7,8.4890569]
["bitfinex","SOLUSD",1725619157911,27.6495,130.73,130.7,0.8381569]
["bitfinex","SOLUSD",1725619159233,27.6495,130.73,130.7,8.4889569]
["bitfinex","SOLUSD",1725619159234,20.0,130.73,130.7,8.4889569]
["bitfinex","SOLUSD",1725619159530,7.6485,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725619159836,20.0,130.74,130.71,9.18031274]
["bitfinex","SOLUSD",1725619160330,20.0,130.74,130.71,1.52981274]
["bitfinex","SOLUSD",1725619161215,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725619161415,20.0,130.74,130.7,27.6163569]
["bitfinex","SOLUSD",1725619161632,27.6489,130.74,130.7,27.6163569]
["bitfinex","SOLUSD",1725619162433,7.65,130.72,130.7,0.8381569]
["bitfinex","SOLUSD",1725619162741,19.1192,130.76,130.7,0.8381569]
["bitfinex","SOLUSD",1725619162742,27.6505,130.71,130.7,0.8381569]
["bitfinex","SOLUSD",1725619169039,20.0,130.71,130.7,0.8381569]
["bitfinex","SOLUSD",1725619170016,61.5946,130.78,130.7,0.8381569]
["bitfinex","SOLUSD",1725619170337,7.6488,130.74,130.7,8.4891569]
["bitfinex","SOLUSD",1725619171841,27.6494,130.73,130.7,0.8381569]
["bitfinex","SOLUSD",1725619172214,7.6501,130.72,130.7,0.8381569]
["bitfinex","SOLUSD",1725619172843,27.6505,130.71,130.7,0.8381569]
["bitfinex","SOLUSD",1725619174643,20.0,130.71,130.7,0.8381569]
["bitfinex","SOLUSD",1725619175018,27.6505,130.71,130.7,0.8381569]
["bitfinex","SOLUSD",1725619176040,7.6535,130.66,130.63,16.4105]
["bitfinex","SOLUSD",1725619176429,20.0,130.65,130.63,16.4105]
["bitfinex","SOLUSD",1725619177434,20.0,130.65,130.61,19.1397]
["bitfinex","SOLUSD",1725619177641,7.6542,130.65,130.61,20.53737274]
["bitfinex","SOLUSD",1725619177825,20.0,130.64,130.61,20.53737274]
["bitfinex","SOLUSD",1725619178024,20.0,130.64,130.61,19.1397]
["bitfinex","SOLUSD",1725619178329,20.0,130.64,130.61,26.7955]
["bitfinex","SOLUSD",1725619178646,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725619178827,20.0,130.65,130.61,19.1397]
["bitfinex","SOLUSD",1725619178828,20.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725619179027,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725619182754,20.0,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725619184245,20.0,130.66,130.64,16.5696]
["bitfinex","SOLUSD",1725619184438,7.6518,130.69,130.64,16.5696]
["bitfinex","SOLUSD",1725619184439,20.0,130.68,130.64,16.5696]
["bitfinex","SOLUSD",1725619184645,20.0,130.68,130.64,24.2241]
["bitfinex","SOLUSD",1725619185656,7.6513,130.7,130.64,16.5696]
["bitfinex","SOLUSD",1725619185842,7.6503,130.72,130.67,26.7845]
["bitfinex","SOLUSD",1725619186348,23.365,130.75,130.67,19.1319]
["bitfinex","SOLUSD",1725619186665,19.124,130.73,130.66,6.5689]
["bitfinex","SOLUSD",1725619186832,4.2436,130.69,130.59,16.0121]
["bitfinex","SOLUSD",1725619187037,7.6552,130.63,130.59,16.0121]
["bitfinex","SOLUSD",1725619187539,20.0,130.62,130.59,16.0121]
["bitfinex","SOLUSD",1725619187857,4.2436,130.69,130.6,19.1412]
["bitfinex","SOLUSD",1725619188061,7.6538,130.66,130.61,7.656]
["bitfinex","SOLUSD",1725619188260,24.2436,130.69,130.6,19.1412]
["bitfinex","SOLUSD",1725619188261,20.0,130.65,130.6,19.1412]
["bitfinex","SOLUSD",1725619188452,7.6524,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725619188658,20.0,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725619189969,23.3676,130.73,130.64,42.15655549]
["bitfinex","SOLUSD",1725619190161,23.3676,130.73,130.65,1.53043834]
["bitfinex","SOLUSD",1725619190977,7.6511,130.7,130.64,40.626]
["bitfinex","SOLUSD",1725619191400,20.0,130.69,130.64,40.626]
["bitfinex","SOLUSD",1725619192490,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725619192899,20.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725619195495,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725619195982,20.0,130.69,130.67,1.03892256]
["bitfinex","SOLUSD",1725619196295,20.0,130.7,130.67,1.03892256]
["bitfinex","SOLUSD",1725619197171,27.6511,130.7,130.66,19.1333]
["bitfinex","SOLUSD",1725619197673,27.6511,130.7,130.64,15.076]
["bitfinex","SOLUSD",1725619197674,39.1283,130.7,130.64,15.076]
["bitfinex","SOLUSD",1725619197874,7.653,130.67,130.64,15.076]
["bitfinex","SOLUSD",1725619198077,20.0,130.66,130.64,15.076]
["bitfinex","SOLUSD",1725619198669,27.6529,130.67,130.64,15.076]
["bitfinex","SOLUSD",1725619199498,7.6535,130.66,130.64,15.076]
["bitfinex","SOLUSD",1725619199803,20.0,130.65,130.61,6.3085]
["bitfinex","SOLUSD",1725619201478,7.6548,130.64,130.61,6.3085]
["bitfinex","SOLUSD",1725619201687,20.0,130.63,130.61,6.3085]
["bitfinex","SOLUSD",1725619201986,62.95835705,130.71,130.62,8.99375734]
["bitfinex","SOLUSD",1725619202199,7.653,130.67,130.62,8.99375734]
["bitfinex","SOLUSD",1725619202398,20.0,130.66,130.62,8.99375734]
["bitfinex","SOLUSD",1725619202877,1.33265705,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725619203074,1.33265705,130.71,130.66,1.5304746]
["bitfinex","SOLUSD",1725619203288,1.33265705,130.71,130.64,19.1361]
["bitfinex","SOLUSD",1725619203506,7.6529,130.67,130.65,1.53053474]
["bitfinex","SOLUSD",1725619203886,7.6524,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1725619204201,27.6529,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725619204703,27.653,130.67,130.65,1.53056808]
["bitfinex","SOLUSD",1725619205201,8.98365705,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725619205400,8.98365705,130.71,130.67,1.53026461]
["bitfinex","SOLUSD",1725619205604,7.6513,130.7,130.67,1.53026461]
["bitfinex","SOLUSD",1725619205818,8.98325705,130.71,130.67,9.18296461]
["bitfinex","SOLUSD",1725619205992,8.98325705,130.71,130.68,1.53020377]
["bitfinex","SOLUSD",1725619206505,8.98325705,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725619206704,1.33265705,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725619206903,8.98355705,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725619207122,20.0,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725619208115,27.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725619208496,7.6522,130.69,130.65,19.1347]
["bitfinex","SOLUSD",1725619208700,27.6512,130.7,130.66,1.53031724]
["bitfinex","SOLUSD",1725619208905,20.0,130.7,130.67,1.53027572]
["bitfinex","SOLUSD",1725619209719,20.0,130.7,130.67,1.52985341]
["bitfinex","SOLUSD",1725619210237,27.6511,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725619211617,7.6519,130.69,130.65,26.7885]
["bitfinex","SOLUSD",1725619212224,7.6523,130.68,130.64,23.6311]
["bitfinex","SOLUSD",1725619212399,20.0,130.67,130.64,23.6311]
["bitfinex","SOLUSD",1725619213302,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725619213506,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725619213921,27.6522,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725619214631,20.0,130.68,130.64,35.1129]
["bitfinex","SOLUSD",1725619214817,21.33265705,130.71,130.64,35.1129]
["bitfinex","SOLUSD",1725619215824,7.6526,130.68,130.64,42.7674]
["bitfinex","SOLUSD",1725619216008,20.0,130.67,130.64,42.7674]
["bitfinex","SOLUSD",1725619217919,7.654,130.65,130.61,48.9861]
["bitfinex","SOLUSD",1725619218216,20.0,130.67,130.61,48.9861]
["bitfinex","SOLUSD",1725619218217,20.0,130.67,130.61,15.8817]
["bitfinex","SOLUSD",1725619218433,7.6553,130.63,130.61,15.8817]
["bitfinex","SOLUSD",1725619218597,7.6546,130.64,130.61,15.8817]
["bitfinex","SOLUSD",1725619218795,20.0,130.67,130.62,1.53092236]
["bitfinex","SOLUSD",1725619219321,7.6536,130.66,130.61,23.5375]
["bitfinex","SOLUSD",1725619219531,27.6541,130.65,130.61,23.5375]
["bitfinex","SOLUSD",1725619220421,7.6548,130.64,130.61,15.8817]
["bitfinex","SOLUSD",1725619220598,20.0,130.65,130.61,23.5376]
["bitfinex","SOLUSD",1725619220810,27.6542,130.65,130.61,23.5376]
["bitfinex","SOLUSD",1725619222346,27.6542,130.65,130.61,15.8817]
["bitfinex","SOLUSD",1725619222829,27.6542,130.65,130.61,23.538]
["bitfinex","SOLUSD",1725619223032,20.0,130.65,130.62,19.139]
["bitfinex","SOLUSD",1725619223333,7.654,130.65,130.62,19.139]
["bitfinex","SOLUSD",1725619224618,27.6546,130.64,130.61,15.8817]
["bitfinex","SOLUSD",1725619224932,7.6552,130.63,130.61,15.8817]
["bitfinex","SOLUSD",1725619225747,7.6552,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725619226247,20.0,130.62,130.58,22.2180569]
["bitfinex","SOLUSD",1725619226415,7.6567,130.61,130.58,22.2180569]
["bitfinex","SOLUSD",1725619226618,27.657,130.6,130.58,15.9220569]
["bitfinex","SOLUSD",1725619226844,20.0,130.6,130.58,15.9220569]
["bitfinex","SOLUSD",1725619227282,7.6575,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619227544,20.0,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619231248,27.6575,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619232741,20.0,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619233633,27.6575,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619235361,20.0,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619235658,27.6575,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619236861,28.99010931,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619242658,21.33260931,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619243146,28.99010931,130.59,130.58,0.8381569]
["bitfinex","SOLUSD",1725619245139,21.33260931,130.59,130.51,40.3188]
["bitfinex","SOLUSD",1725619245359,20.0,130.58,130.51,40.3188]
["bitfinex","SOLUSD",1725619245547,7.6595,130.56,130.51,47.9806]
["bitfinex","SOLUSD",1725619245755,20.0,130.55,130.51,47.9806]
["bitfinex","SOLUSD",1725619248741,27.6599,130.55,130.51,40.3188]
["bitfinex","SOLUSD",1725619249164,20.0,130.55,130.51,21.1644]
["bitfinex","SOLUSD",1725619249374,20.0,130.57,130.51,21.1644]
["bitfinex","SOLUSD",1725619249737,7.66,130.55,130.51,21.1644]
["bitfinex","SOLUSD",1725619250053,20.0,130.57,130.53,15.80943501]
["bitfinex","SOLUSD",1725619250454,1.33260931,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725619250840,8.99020931,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725619251061,1.33260931,130.59,130.55,22.8864]
["bitfinex","SOLUSD",1725619251245,7.6568,130.61,130.55,22.8864]
["bitfinex","SOLUSD",1725619251444,8.98947457,130.61,130.55,22.8864]
["bitfinex","SOLUSD",1725619251646,7.6571,130.6,130.55,15.2271]
["bitfinex","SOLUSD",1725619251855,20.0,130.59,130.55,22.8867]
["bitfinex","SOLUSD",1725619252058,7.6571,130.6,130.55,22.8867]
["bitfinex","SOLUSD",1725619252572,8.98957457,130.61,130.55,15.2271]
["bitfinex","SOLUSD",1725619252764,1.33267457,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725619254374,8.98917457,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725619254593,20.0,130.6,130.55,22.8868]
["bitfinex","SOLUSD",1725619255872,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619256644,27.6569,130.6,130.55,22.8868]
["bitfinex","SOLUSD",1725619258753,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619259057,27.6572,130.6,130.55,42.0357]
["bitfinex","SOLUSD",1725619260473,27.6572,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725619260651,20.0,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725619261294,7.6576,130.59,130.55,42.0357]
["bitfinex","SOLUSD",1725619261477,20.0,130.58,130.55,42.0357]
["bitfinex","SOLUSD",1725619261847,20.0,130.58,130.55,34.3763]
["bitfinex","SOLUSD",1725619262050,20.0,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725619262270,20.0,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1725619262569,20.0,130.6,130.52,35.2109]
["bitfinex","SOLUSD",1725619262874,20.0,130.6,130.54,19.1501]
["bitfinex","SOLUSD",1725619263050,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619263249,22.01256149,130.63,130.56,26.8066]
["bitfinex","SOLUSD",1725619263549,7.6563,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1725619263750,20.0,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725619264653,27.6571,130.6,130.56,19.1474]
["bitfinex","SOLUSD",1725619265773,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725619265989,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725619266997,27.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725619267374,27.6581,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1725619268383,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725619268675,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725619269009,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725619270479,20.0,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725619270674,21.33300071,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1725619270882,20.0,130.59,130.57,7.6582]
["bitfinex","SOLUSD",1725619271085,28.98951846,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725619271287,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725619271501,20.0,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725619272099,27.6575,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725619272801,14.24402599,130.64,130.58,15.7668]
["bitfinex","SOLUSD",1725619272997,8.98662121,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725619273872,8.98662121,130.65,130.59,19.1434]
["bitfinex","SOLUSD",1725619273873,1.33252121,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725619274486,1.33252121,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725619274684,8.98702121,130.65,130.61,19.1404]
["bitfinex","SOLUSD",1725619275090,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725619275400,27.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725619275588,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725619276376,20.0,130.63,130.58,34.911]
["bitfinex","SOLUSD",1725619276809,20.0,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725619281498,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725619282388,20.0,130.63,130.58,34.911]
["bitfinex","SOLUSD",1725619282592,20.0,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725619283489,20.0,130.63,130.6,26.7981]
["bitfinex","SOLUSD",1725619283689,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725619286611,1.33252121,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725619286815,8.67699174,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725619287023,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725619287926,15.03442328,130.73,130.65,7.6538]
["bitfinex","SOLUSD",1725619288396,7.6511,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725619288591,20.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725619288797,27.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725619289627,27.6518,130.69,130.64,42.6043]
["bitfinex","SOLUSD",1725619290421,27.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725619290623,20.0,130.69,130.64,15.8139]
["bitfinex","SOLUSD",1725619290828,19.1295,130.69,130.6,16.2729]
["bitfinex","SOLUSD",1725619291039,20.0,130.68,130.6,16.2729]
["bitfinex","SOLUSD",1725619291244,7.655,130.64,130.6,16.2729]
["bitfinex","SOLUSD",1725619291412,7.655,130.64,130.6,23.9298]
["bitfinex","SOLUSD",1725619292839,7.6542,130.65,130.6,23.9298]
["bitfinex","SOLUSD",1725619293012,20.0,130.64,130.6,23.9298]
["bitfinex","SOLUSD",1725619293342,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725619293731,20.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725619293935,27.654,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725619296812,7.6553,130.63,130.6,16.2729]
["bitfinex","SOLUSD",1725619297024,20.0,130.65,130.6,16.2729]
["bitfinex","SOLUSD",1725619297325,20.0,130.66,130.6,16.2729]
["bitfinex","SOLUSD",1725619298144,7.6556,130.63,130.6,16.2729]
["bitfinex","SOLUSD",1725619298435,20.0,130.66,130.56,38.2936]
["bitfinex","SOLUSD",1725619298436,20.0,130.62,130.57,15.96]
["bitfinex","SOLUSD",1725619298651,7.6564,130.61,130.57,23.6185]
["bitfinex","SOLUSD",1725619299016,7.657,130.6,130.57,15.96]
["bitfinex","SOLUSD",1725619300831,20.0,130.64,130.57,15.96]
["bitfinex","SOLUSD",1725619300832,7.6568,130.61,130.57,23.6187]
["bitfinex","SOLUSD",1725619301219,7.6568,130.61,130.58,0.42961054]
["bitfinex","SOLUSD",1725619301547,7.6559,130.62,130.58,0.42961054]
["bitfinex","SOLUSD",1725619301836,7.6544,130.65,130.59,6.4074]
["bitfinex","SOLUSD",1725619302045,27.16551274,130.68,130.6,8.28850291]
["bitfinex","SOLUSD",1725619302219,27.16551274,130.68,130.61,0.63435185]
["bitfinex","SOLUSD",1725619302423,27.16551274,130.68,130.6,19.142]
["bitfinex","SOLUSD",1725619302643,7.6549,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725619303043,27.6552,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725619304946,27.6552,130.63,130.59,6.4074]
["bitfinex","SOLUSD",1725619305236,7.6561,130.62,130.59,6.4074]
["bitfinex","SOLUSD",1725619308047,7.6564,130.61,130.59,6.4074]
["bitfinex","SOLUSD",1725619308224,20.0,130.63,130.59,6.4074]
["bitfinex","SOLUSD",1725619308525,20.0,130.65,130.59,6.4074]
["bitfinex","SOLUSD",1725619308844,7.6562,130.62,130.59,6.4074]
["bitfinex","SOLUSD",1725619309045,27.6565,130.61,130.57,42.7639]
["bitfinex","SOLUSD",1725619309226,7.6571,130.6,130.57,35.1057]
["bitfinex","SOLUSD",1725619310622,7.6571,130.6,130.57,15.96]
["bitfinex","SOLUSD",1725619312852,20.0,130.59,130.57,15.96]
["bitfinex","SOLUSD",1725619313353,20.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725619313644,8.98910303,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725619313947,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725619314321,20.0,130.61,130.57,23.6185]
["bitfinex","SOLUSD",1725619314722,27.6564,130.61,130.57,23.6185]
["bitfinex","SOLUSD",1725619315739,7.6569,130.6,130.57,15.96]
["bitfinex","SOLUSD",1725619317544,20.0,130.61,130.53,34.2785]
["bitfinex","SOLUSD",1725619317743,7.6588,130.57,130.53,41.9394]
["bitfinex","SOLUSD",1725619317926,7.6593,130.56,130.53,34.2785]
["bitfinex","SOLUSD",1725619318122,7.6588,130.57,130.53,41.9395]
["bitfinex","SOLUSD",1725619318321,7.6593,130.56,130.53,34.2785]
["bitfinex","SOLUSD",1725619319348,7.6593,130.56,130.53,15.1272]
["bitfinex","SOLUSD",1725619320425,7.6589,130.57,130.53,22.7882]
["bitfinex","SOLUSD",1725619320629,1.33290303,130.62,130.54,20.67459754]
["bitfinex","SOLUSD",1725619320630,7.6573,130.6,130.54,20.67459754]
["bitfinex","SOLUSD",1725619320823,1.33290303,130.62,130.55,1.52399852]
["bitfinex","SOLUSD",1725619321530,1.33290303,130.62,130.56,0.48516712]
["bitfinex","SOLUSD",1725619321857,7.6583,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725619322562,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725619322728,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725619323362,27.6582,130.58,130.54,26.8113]
["bitfinex","SOLUSD",1725619323654,7.6587,130.57,130.54,19.151]
["bitfinex","SOLUSD",1725619323953,27.6583,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725619325231,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725619326563,20.0,130.58,130.56,1.09131742]
["bitfinex","SOLUSD",1725619326769,27.6582,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725619327064,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725619327260,20.0,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725619327438,20.0,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725619327643,20.0,130.58,130.56,19.148]
["bitfinex","SOLUSD",1725619327844,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725619329271,20.0,130.58,130.53,34.2785]
["bitfinex","SOLUSD",1725619329566,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725619330557,27.6588,130.57,130.53,41.9393]
["bitfinex","SOLUSD",1725619331440,7.6604,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725619332172,27.6605,130.54,130.5,26.8183]
["bitfinex","SOLUSD",1725619332476,7.6605,130.54,130.5,26.8183]
["bitfinex","SOLUSD",1725619333475,7.6605,130.54,130.49,16.1388]
["bitfinex","SOLUSD",1725619333476,20.0,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725619333677,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725619333859,19.1471,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1725619334061,7.6599,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725619334263,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725619335262,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725619336047,1.33288516,130.59,130.51,73.1057]
["bitfinex","SOLUSD",1725619336274,1.33288516,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725619336574,7.6576,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725619337370,7.6576,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725619337676,20.4739854,130.61,130.53,19.1513]
["bitfinex","SOLUSD",1725619338048,7.6591,130.57,130.53,19.1513]
["bitfinex","SOLUSD",1725619338243,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725619338674,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725619338847,27.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725619339047,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725619339673,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725619340170,27.66,130.55,130.51,30.7679]
["bitfinex","SOLUSD",1725619340373,7.6605,130.54,130.51,16.5342]
["bitfinex","SOLUSD",1725619341186,7.6605,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725619341390,20.0,130.53,130.5,26.8189]
["bitfinex","SOLUSD",1725619342097,27.661,130.53,130.5,19.1563]
["bitfinex","SOLUSD",1725619343311,20.0,130.53,130.5,19.1563]
["bitfinex","SOLUSD",1725619343488,7.6608,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1725619343673,20.0,130.53,130.5,19.1563]
["bitfinex","SOLUSD",1725619344390,20.0,130.53,130.5,20.68862893]
["bitfinex","SOLUSD",1725619344903,20.0,130.53,130.5,26.819]
["bitfinex","SOLUSD",1725619345774,20.0,130.53,130.51,1.52930329]
["bitfinex","SOLUSD",1725619346085,20.0,130.53,130.51,9.19140329]
["bitfinex","SOLUSD",1725619346289,27.6608,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1725619347267,27.6608,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725619348392,7.6611,130.53,130.5,19.1563]
["bitfinex","SOLUSD",1725619348588,20.0,130.52,130.5,19.1563]
["bitfinex","SOLUSD",1725619349705,27.6617,130.52,130.48,29.271]
["bitfinex","SOLUSD",1725619349874,7.6617,130.52,130.48,29.271]
["bitfinex","SOLUSD",1725619350078,20.0,130.51,130.48,29.271]
["bitfinex","SOLUSD",1725619350288,20.0,130.51,130.48,22.909]
["bitfinex","SOLUSD",1725619351292,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725619351494,20.0,130.52,130.49,19.1581]
["bitfinex","SOLUSD",1725619351787,7.6609,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725619351998,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725619352699,20.0,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725619354615,1.3327854,130.61,130.55,7.6595]
["bitfinex","SOLUSD",1725619354782,7.6571,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1725619354974,7.6576,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725619356106,1.3327854,130.61,130.55,7.6595]
["bitfinex","SOLUSD",1725619357213,1.3327854,130.61,130.55,14.2199]
["bitfinex","SOLUSD",1725619357398,7.6579,130.59,130.55,14.2199]
["bitfinex","SOLUSD",1725619357709,27.6583,130.58,130.55,6.5604]
["bitfinex","SOLUSD",1725619357892,27.6583,130.58,130.53,42.1722]
["bitfinex","SOLUSD",1725619358603,7.6587,130.57,130.53,42.1722]
["bitfinex","SOLUSD",1725619358810,20.0,130.56,130.53,42.1722]
["bitfinex","SOLUSD",1725619359489,27.6596,130.56,130.53,15.359]
["bitfinex","SOLUSD",1725619359686,27.6596,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725619360487,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725619360696,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725619363918,20.0,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725619364118,7.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725619364320,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725619364528,20.0,130.56,130.52,26.8148]
["bitfinex","SOLUSD",1725619364823,27.6595,130.56,130.52,26.8148]
["bitfinex","SOLUSD",1725619367100,20.0,130.56,130.54,19.1499]
["bitfinex","SOLUSD",1725619367306,1.3324572,130.59,130.56,26.8059]
["bitfinex","SOLUSD",1725619367506,1.3324572,130.59,130.56,19.1468]
["bitfinex","SOLUSD",1725619367709,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725619367896,7.6572,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1725619369101,20.0,130.59,130.56,26.8061]
["bitfinex","SOLUSD",1725619371029,20.0,130.59,130.56,19.1468]
["bitfinex","SOLUSD",1725619371215,20.0,130.59,130.55,24.3223]
["bitfinex","SOLUSD",1725619373226,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725619373431,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619374634,27.6569,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619375539,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619375705,20.0,130.6,130.57,19.1463]
["bitfinex","SOLUSD",1725619375913,1.33217979,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619376215,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619377107,20.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725619377306,20.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619380334,7.6548,130.64,130.6,15.2943]
["bitfinex","SOLUSD",1725619380721,8.9879247,130.64,130.6,15.2943]
["bitfinex","SOLUSD",1725619381425,8.9879247,130.64,130.6,22.9509]
["bitfinex","SOLUSD",1725619381629,20.0,130.63,130.6,22.9509]
["bitfinex","SOLUSD",1725619382027,20.0,130.63,130.57,15.3443]
["bitfinex","SOLUSD",1725619382262,1.3331247,130.64,130.57,15.3443]
["bitfinex","SOLUSD",1725619383023,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619383223,7.6564,130.61,130.57,23.0028]
["bitfinex","SOLUSD",1725619383439,27.6575,130.6,130.57,15.3443]
["bitfinex","SOLUSD",1725619384530,7.6579,130.59,130.57,15.3443]
["bitfinex","SOLUSD",1725619385119,20.0,130.6,130.57,15.3443]
["bitfinex","SOLUSD",1725619385120,27.6571,130.6,130.57,15.3443]
["bitfinex","SOLUSD",1725619386255,1.3331247,130.64,130.57,34.491]
["bitfinex","SOLUSD",1725619386730,7.6559,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725619386928,20.0,130.61,130.58,7.6577]
["bitfinex","SOLUSD",1725619387954,20.0,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1725619388258,7.6555,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725619388453,27.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619388755,20.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725619390151,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725619390359,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725619391043,7.657,130.6,130.57,34.491]
["bitfinex","SOLUSD",1725619391242,7.6566,130.61,130.57,34.491]
["bitfinex","SOLUSD",1725619391446,20.0,130.6,130.57,42.1497]
["bitfinex","SOLUSD",1725619391653,20.0,130.62,130.57,42.1497]
["bitfinex","SOLUSD",1725619391957,7.6567,130.61,130.57,42.1497]
["bitfinex","SOLUSD",1725619392158,20.0,130.6,130.57,42.1497]
["bitfinex","SOLUSD",1725619392457,27.6569,130.6,130.57,15.3443]
["bitfinex","SOLUSD",1725619398173,20.0,130.6,130.57,23.0028]
["bitfinex","SOLUSD",1725619399754,20.0,130.6,130.57,42.1494]
["bitfinex","SOLUSD",1725619400066,20.0,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725619400367,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725619402439,27.6563,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725619405242,27.6563,130.61,130.57,42.1494]
["bitfinex","SOLUSD",1725619408067,27.6563,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725619408367,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725619410966,7.6551,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725619411761,25.54241088,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725619411762,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725619413067,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725619414052,27.6546,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725619414255,27.6546,130.64,130.62,15.7289]
["bitfinex","SOLUSD",1725619415861,20.0,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725619416172,20.0,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1725619420366,20.0,130.66,130.63,26.7931]
["bitfinex","SOLUSD",1725619432060,20.0,130.66,130.62,23.3845]
["bitfinex","SOLUSD",1725619432263,21.33278638,130.69,130.62,23.3845]
["bitfinex","SOLUSD",1725619433386,7.6541,130.65,130.62,23.3845]
["bitfinex","SOLUSD",1725619438202,7.6536,130.66,130.62,23.3845]
["bitfinex","SOLUSD",1725619438372,20.0,130.65,130.62,23.3845]
["bitfinex","SOLUSD",1725619440374,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725619440691,20.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725619441267,20.0,130.66,130.63,26.7929]
["bitfinex","SOLUSD",1725619442092,7.6544,130.65,130.62,15.7289]
["bitfinex","SOLUSD",1725619443173,7.6544,130.65,130.62,23.3846]
["bitfinex","SOLUSD",1725619443371,7.6544,130.65,130.62,15.7289]
["bitfinex","SOLUSD",1725619443569,20.0,130.64,130.62,15.7289]
["bitfinex","SOLUSD",1725619443765,7.6557,130.63,130.59,24.2064]
["bitfinex","SOLUSD",1725619444578,39.1338,130.66,130.59,16.5494]
["bitfinex","SOLUSD",1725619444778,7.6559,130.62,130.59,16.5494]
["bitfinex","SOLUSD",1725619445696,7.6554,130.63,130.59,24.2069]
["bitfinex","SOLUSD",1725619445880,20.0,130.62,130.59,24.2069]
["bitfinex","SOLUSD",1725619446580,7.98395062,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725619446581,7.6544,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725619446787,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725619447581,27.6546,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725619448094,27.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725619451477,7.6554,130.63,130.59,43.3505]
["bitfinex","SOLUSD",1725619451677,27.6559,130.62,130.59,35.6931]
["bitfinex","SOLUSD",1725619452878,27.6559,130.62,130.59,16.5494]
["bitfinex","SOLUSD",1725619453279,7.6565,130.61,130.59,16.5494]
["bitfinex","SOLUSD",1725619453610,27.6569,130.6,130.59,16.5494]
["bitfinex","SOLUSD",1725619454101,27.6569,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725619454486,27.6571,130.6,130.56,42.4404]
["bitfinex","SOLUSD",1725619456603,27.6571,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725619456989,20.0,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725619457578,27.6569,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725619459901,27.6569,130.6,130.56,42.4407]
["bitfinex","SOLUSD",1725619464296,27.6569,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725619464297,20.0,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725619464985,20.0,130.6,130.58,26.8029]
["bitfinex","SOLUSD",1725619465196,20.0,130.61,130.58,26.8029]
["bitfinex","SOLUSD",1725619466289,20.0,130.61,130.6,9.4545633]
["bitfinex","SOLUSD",1725619466598,20.0,130.61,130.6,60.51724994]
["bitfinex","SOLUSD",1725619467190,20.0,130.61,130.6,26.86863456]
["bitfinex","SOLUSD",1725619467396,20.0,130.61,130.6,51.05770973]
["bitfinex","SOLUSD",1725619467597,20.0,130.61,130.6,24.18907517]
["bitfinex","SOLUSD",1725619467901,20.0,130.61,130.6,33.64168906]
["bitfinex","SOLUSD",1725619468405,20.0,130.61,130.6,9.45261389]
["bitfinex","SOLUSD",1725619468789,20.0,130.61,130.58,26.8029]
["bitfinex","SOLUSD",1725619469106,20.0,130.61,130.58,19.1449]
["bitfinex","SOLUSD",1725619469107,27.6564,130.61,130.58,19.1449]
["bitfinex","SOLUSD",1725619470514,20.0,130.61,130.58,19.1449]
["bitfinex","SOLUSD",1725619470691,7.6561,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1725619471015,20.0,130.61,130.58,19.1449]
["bitfinex","SOLUSD",1725619471510,1.33343575,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725619471694,1.33343575,130.63,130.61,23.2729]
["bitfinex","SOLUSD",1725619472012,7.6538,130.66,130.61,23.2729]
["bitfinex","SOLUSD",1725619473187,20.0,130.65,130.61,23.2729]
["bitfinex","SOLUSD",1725619473393,27.6541,130.65,130.62,1.04032666]
["bitfinex","SOLUSD",1725619473920,27.6541,130.65,130.61,15.6169]
["bitfinex","SOLUSD",1725619477029,20.0,130.65,130.61,23.2732]
["bitfinex","SOLUSD",1725619478718,27.6541,130.65,130.61,15.6169]
["bitfinex","SOLUSD",1725619479897,7.6546,130.64,130.61,15.6169]
["bitfinex","SOLUSD",1725619482127,27.6541,130.65,130.61,15.6169]
["bitfinex","SOLUSD",1725619482508,27.6541,130.65,130.61,23.2732]
["bitfinex","SOLUSD",1725619485512,27.6541,130.65,130.61,15.6169]
["bitfinex","SOLUSD",1725619487127,20.0,130.65,130.61,15.6169]
["bitfinex","SOLUSD",1725619487314,20.46433323,130.68,130.61,15.6169]
["bitfinex","SOLUSD",1725619487315,7.655,130.64,130.61,15.6169]
["bitfinex","SOLUSD",1725619497642,7.6552,130.63,130.61,15.6169]
["bitfinex","SOLUSD",1725619497944,7.6557,130.62,130.61,15.6169]
["bitfinex","SOLUSD",1725619498328,7.6554,130.63,130.61,15.6169]
["bitfinex","SOLUSD",1725619499921,7.6547,130.64,130.61,15.6169]
["bitfinex","SOLUSD",1725619500128,20.0,130.63,130.61,15.6169]
["bitfinex","SOLUSD",1725619501138,8.98668375,130.66,130.61,15.6169]
["bitfinex","SOLUSD",1725619501328,1.33308375,130.66,130.61,81.41719548]
["bitfinex","SOLUSD",1725619501655,4.2436,130.75,130.65,30.81659548]
["bitfinex","SOLUSD",1725619501826,7.6497,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725619502158,7.6502,130.72,130.66,25.5752]
["bitfinex","SOLUSD",1725619503063,7.6511,130.7,130.66,6.4421]
["bitfinex","SOLUSD",1725619503229,7.6509,130.71,130.66,6.4421]
["bitfinex","SOLUSD",1725619503559,7.6493,130.74,130.67,82.13509548]
["bitfinex","SOLUSD",1725619503850,7.6493,130.73,130.67,82.13509548]
["bitfinex","SOLUSD",1725619504150,22.29480555,130.77,130.67,82.13509548]
["bitfinex","SOLUSD",1725619504151,7.6506,130.71,130.67,66.3348]
["bitfinex","SOLUSD",1725619505855,20.45358131,130.75,130.67,16.3348]
["bitfinex","SOLUSD",1725619506059,20.0,130.74,130.67,16.3348]
["bitfinex","SOLUSD",1725619506967,7.6521,130.69,130.67,16.3348]
["bitfinex","SOLUSD",1725619509548,7.6511,130.7,130.67,16.3348]
["bitfinex","SOLUSD",1725619514850,7.6505,130.71,130.67,23.9876]
["bitfinex","SOLUSD",1725619515565,7.6505,130.71,130.67,16.3348]
["bitfinex","SOLUSD",1725619515859,20.0,130.74,130.67,39.78769548]
["bitfinex","SOLUSD",1725619516059,20.0,130.74,130.67,16.3348]
["bitfinex","SOLUSD",1725619517267,7.6511,130.7,130.67,16.3348]
["bitfinex","SOLUSD",1725619519264,7.6522,130.68,130.67,16.3348]
["bitfinex","SOLUSD",1725619519466,7.6539,130.66,130.62,22.3699]
["bitfinex","SOLUSD",1725619519679,7.6551,130.64,130.62,22.3699]
["bitfinex","SOLUSD",1725619520369,7.6552,130.63,130.62,22.3699]
["bitfinex","SOLUSD",1725619520663,7.6552,130.63,130.62,16.2005]
["bitfinex","SOLUSD",1725619523756,19.1327,130.67,130.62,16.2005]
["bitfinex","SOLUSD",1725619523949,7.6542,130.65,130.62,16.2005]
["bitfinex","SOLUSD",1725619524643,7.6548,130.64,130.62,16.2005]
["bitfinex","SOLUSD",1725619524841,19.136,130.65,130.59,6.1694]
["bitfinex","SOLUSD",1725619525048,7.6566,130.61,130.59,6.1694]
["bitfinex","SOLUSD",1725619525448,7.6559,130.62,130.59,6.1694]
["bitfinex","SOLUSD",1725619528267,7.6563,130.61,130.59,6.1694]
["bitfinex","SOLUSD",1725619528881,7.6587,130.57,130.55,21.9446]
["bitfinex","SOLUSD",1725619529056,7.6583,130.58,130.55,21.9446]
["bitfinex","SOLUSD",1725619529376,7.6577,130.59,130.55,21.9446]
["bitfinex","SOLUSD",1725619530250,7.6582,130.58,130.55,21.9446]
["bitfinex","SOLUSD",1725619531281,7.6587,130.57,130.55,21.9446]
["bitfinex","SOLUSD",1725619532418,7.6583,130.58,130.55,21.9446]
["bitfinex","SOLUSD",1725619532561,20.4708225,130.64,130.55,41.0936]
["bitfinex","SOLUSD",1725619532767,7.6565,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725619532978,27.6569,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725619534192,27.6569,130.6,130.57,1.14519817]
["bitfinex","SOLUSD",1725619534567,20.4708225,130.64,130.57,8.80379817]
["bitfinex","SOLUSD",1725619534568,7.6564,130.61,130.57,8.80379817]
["bitfinex","SOLUSD",1725619534877,7.6564,130.61,130.58,1.14610672]
["bitfinex","SOLUSD",1725619535780,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725619536402,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725619537189,19.1413,130.61,130.55,21.9446]
["bitfinex","SOLUSD",1725619537382,7.6583,130.58,130.55,21.9446]
["bitfinex","SOLUSD",1725619538813,7.6577,130.59,130.55,29.6043]
["bitfinex","SOLUSD",1725619539110,7.6568,130.61,130.55,21.9446]
["bitfinex","SOLUSD",1725619539311,58.7459225,130.64,130.56,7.659]
["bitfinex","SOLUSD",1725619539312,27.657,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725619539487,7.6565,130.61,130.55,21.9446]
["bitfinex","SOLUSD",1725619539816,20.4706225,130.64,130.56,20.67844934]
["bitfinex","SOLUSD",1725619540409,20.4706225,130.64,130.56,19.148]
["bitfinex","SOLUSD",1725619540712,7.6568,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725619541416,7.6569,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725619542185,7.6575,130.59,130.56,19.148]
["bitfinex","SOLUSD",1725619542530,7.6575,130.59,130.55,29.6042]
["bitfinex","SOLUSD",1725619543621,7.6584,130.58,130.55,21.9446]
["bitfinex","SOLUSD",1725619544318,7.6577,130.59,130.55,29.6044]
["bitfinex","SOLUSD",1725619544518,38.2773,130.63,130.54,16.7176657]
["bitfinex","SOLUSD",1725619544718,27.6583,130.58,130.54,16.7176657]
["bitfinex","SOLUSD",1725619545692,38.2773,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725619545693,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725619545913,1.33345455,130.63,130.55,19.1493]
["bitfinex","SOLUSD",1725619546115,1.33345455,130.63,130.54,66.7176657]
["bitfinex","SOLUSD",1725619546116,7.6559,130.62,130.54,66.7176657]
["bitfinex","SOLUSD",1725619546520,7.6559,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725619547119,7.6564,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725619548028,7.6559,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725619549024,7.6559,130.62,130.58,0.6037105]
["bitfinex","SOLUSD",1725619549321,7.6559,130.62,130.58,16.2204]
["bitfinex","SOLUSD",1725619549521,1.33321236,130.65,130.59,19.1433]
["bitfinex","SOLUSD",1725619551014,1.33321236,130.65,130.59,26.8008]
["bitfinex","SOLUSD",1725619551189,7.6552,130.63,130.59,26.8008]
["bitfinex","SOLUSD",1725619552000,1.33321236,130.65,130.59,19.1433]
["bitfinex","SOLUSD",1725619552218,1.33321236,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725619552417,7.6535,130.66,130.62,23.7488]
["bitfinex","SOLUSD",1725619552715,7.6535,130.66,130.63,1.13552238]
["bitfinex","SOLUSD",1725619553097,7.6529,130.67,130.63,1.13552238]
["bitfinex","SOLUSD",1725619553293,7.6529,130.67,130.63,15.04812238]
["bitfinex","SOLUSD",1725619553515,7.6529,130.67,130.63,13.9126]
["bitfinex","SOLUSD",1725619554422,7.6529,130.67,130.63,6.2574]
["bitfinex","SOLUSD",1725619554905,20.0,130.66,130.63,6.2574]
["bitfinex","SOLUSD",1725619555436,20.0,130.66,130.63,13.9125]
["bitfinex","SOLUSD",1725619555731,20.0,130.66,130.63,33.0492]
["bitfinex","SOLUSD",1725619555905,1.33283803,130.7,130.63,33.0492]
["bitfinex","SOLUSD",1725619556320,7.6527,130.68,130.63,33.0492]
["bitfinex","SOLUSD",1725619556622,20.0,130.67,130.63,33.0492]
["bitfinex","SOLUSD",1725619556823,27.6529,130.67,130.63,33.0492]
["bitfinex","SOLUSD",1725619558907,7.6535,130.66,130.63,25.3943]
["bitfinex","SOLUSD",1725619560107,20.0,130.67,130.63,25.3943]
["bitfinex","SOLUSD",1725619560308,7.653,130.67,130.63,33.0491]
["bitfinex","SOLUSD",1725619561006,21.33283803,130.7,130.65,19.1347]
["bitfinex","SOLUSD",1725619561214,25.5898,130.74,130.65,19.1347]
["bitfinex","SOLUSD",1725619561215,19.1231,130.74,130.65,19.1347]
["bitfinex","SOLUSD",1725619561415,19.1231,130.74,130.66,15.5071]
["bitfinex","SOLUSD",1725619561631,1.33236824,130.73,130.66,15.5071]
["bitfinex","SOLUSD",1725619563338,7.6511,130.7,130.66,23.1603]
["bitfinex","SOLUSD",1725619565939,7.6517,130.69,130.66,15.5071]
["bitfinex","SOLUSD",1725619566139,7.6528,130.67,130.66,15.5071]
["bitfinex","SOLUSD",1725619566367,7.6528,130.67,130.63,6.2574]
["bitfinex","SOLUSD",1725619566368,7.6535,130.66,130.63,6.2574]
["bitfinex","SOLUSD",1725619568468,7.653,130.67,130.63,13.9125]
["bitfinex","SOLUSD",1725619568856,7.6535,130.66,130.63,6.2574]
["bitfinex","SOLUSD",1725619575370,7.6531,130.67,130.63,13.9125]
["bitfinex","SOLUSD",1725619579574,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725619580071,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725619581285,7.6513,130.7,130.66,16.0735]
["bitfinex","SOLUSD",1725619581573,20.0,130.69,130.66,16.0735]
["bitfinex","SOLUSD",1725619582468,20.0,130.69,130.66,23.7268]
["bitfinex","SOLUSD",1725619582872,27.6518,130.69,130.66,16.0735]
["bitfinex","SOLUSD",1725619585275,1.33273909,130.71,130.68,19.1302]
["bitfinex","SOLUSD",1725619585459,1.33273909,130.71,130.68,25.6301]
["bitfinex","SOLUSD",1725619585777,23.3638,130.76,130.68,25.6301]
["bitfinex","SOLUSD",1725619585953,1.33261098,130.75,130.68,25.6301]
["bitfinex","SOLUSD",1725619586281,7.6499,130.72,130.68,33.2822]
["bitfinex","SOLUSD",1725619586472,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725619587172,7.6489,130.74,130.7,9.17894429]
["bitfinex","SOLUSD",1725619587389,7.6489,130.74,130.71,16.57762738]
["bitfinex","SOLUSD",1725619587557,7.6479,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725619587877,1.3323859,130.81,130.74,14.0588]
["bitfinex","SOLUSD",1725619588069,1.3323859,130.81,130.75,1.52933063]
["bitfinex","SOLUSD",1725619588252,1.3323859,130.81,130.74,6.4102]
["bitfinex","SOLUSD",1725619588253,7.6464,130.78,130.74,6.4102]
["bitfinex","SOLUSD",1725619588449,7.6471,130.77,130.74,6.4102]
["bitfinex","SOLUSD",1725619589172,7.6477,130.76,130.74,6.4102]
["bitfinex","SOLUSD",1725619589381,7.6482,130.75,130.71,15.0497]
["bitfinex","SOLUSD",1725619589553,19.1205,130.75,130.71,15.0497]
["bitfinex","SOLUSD",1725619589753,6.505,130.79,130.69,6.4102]
["bitfinex","SOLUSD",1725619589969,6.505,130.79,130.68,16.4585]
["bitfinex","SOLUSD",1725619589970,19.124,130.73,130.68,16.4585]
["bitfinex","SOLUSD",1725619590170,7.6516,130.69,130.68,16.4585]
["bitfinex","SOLUSD",1725619590694,7.6528,130.67,130.66,6.4102]
["bitfinex","SOLUSD",1725619590973,38.2432,130.75,130.65,16.4585]
["bitfinex","SOLUSD",1725619590974,7.6534,130.66,130.65,16.4585]
["bitfinex","SOLUSD",1725619593673,7.6552,130.63,130.62,6.4102]
["bitfinex","SOLUSD",1725619593873,7.6557,130.62,130.61,16.53]
["bitfinex","SOLUSD",1725619595476,20.0,130.66,130.57,26.8046]
["bitfinex","SOLUSD",1725619595477,7.6581,130.58,130.57,16.53]
["bitfinex","SOLUSD",1725619595780,7.6576,130.59,130.57,16.53]
["bitfinex","SOLUSD",1725619597757,7.657,130.6,130.57,16.53]
["bitfinex","SOLUSD",1725619598563,7.6563,130.61,130.57,16.53]
["bitfinex","SOLUSD",1725619598957,7.6558,130.62,130.57,16.53]
["bitfinex","SOLUSD",1725619599466,7.6564,130.61,130.57,24.1885]
["bitfinex","SOLUSD",1725619599673,7.6575,130.59,130.57,16.53]
["bitfinex","SOLUSD",1725619600461,7.6581,130.58,130.57,16.53]
["bitfinex","SOLUSD",1725619602159,7.6576,130.59,130.57,16.53]
["bitfinex","SOLUSD",1725619602367,7.6581,130.58,130.57,16.53]
["bitfinex","SOLUSD",1725619602558,27.6581,130.58,130.57,16.53]
["bitfinex","SOLUSD",1725619603956,20.0,130.58,130.57,16.53]
["bitfinex","SOLUSD",1725619604164,7.6576,130.59,130.57,16.53]
["bitfinex","SOLUSD",1725619608996,1.33360281,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619608997,7.6591,130.57,130.54,15.3494657]
["bitfinex","SOLUSD",1725619613369,7.6583,130.58,130.54,15.3494657]
["bitfinex","SOLUSD",1725619613593,7.6583,130.58,130.54,23.0098657]
["bitfinex","SOLUSD",1725619616295,1.33360281,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619616495,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725619616683,21.33360281,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619616684,7.6587,130.57,130.54,15.3494657]
["bitfinex","SOLUSD",1725619618579,1.33360281,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619618580,7.6594,130.56,130.54,15.3494657]
["bitfinex","SOLUSD",1725619620608,7.6589,130.57,130.54,15.3494657]
["bitfinex","SOLUSD",1725619620902,1.33360281,130.61,130.55,19.1496]
["bitfinex","SOLUSD",1725619621108,7.6588,130.57,130.54,15.3494657]
["bitfinex","SOLUSD",1725619621312,7.6593,130.56,130.54,15.3494657]
["bitfinex","SOLUSD",1725619622407,7.6588,130.57,130.54,15.3494657]
["bitfinex","SOLUSD",1725619622580,7.6588,130.57,130.54,23.0098657]
["bitfinex","SOLUSD",1725619623113,20.47520281,130.61,130.54,23.0098657]
["bitfinex","SOLUSD",1725619623114,7.6582,130.58,130.54,23.0098657]
["bitfinex","SOLUSD",1725619625306,7.6582,130.58,130.55,0.86142139]
["bitfinex","SOLUSD",1725619625482,7.6587,130.57,130.55,0.86142139]
["bitfinex","SOLUSD",1725619625678,7.6587,130.57,130.54,23.0098657]
["bitfinex","SOLUSD",1725619626107,7.6579,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725619626314,20.0,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725619626510,27.6582,130.58,130.54,42.1605657]
["bitfinex","SOLUSD",1725619627182,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725619627399,1.33360281,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725619627604,1.33360281,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725619627605,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725619627997,7.657,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725619629325,41.44910555,130.65,130.54,23.0096657]
["bitfinex","SOLUSD",1725619629326,7.6587,130.57,130.54,23.0096657]
["bitfinex","SOLUSD",1725619629527,7.6599,130.55,130.54,15.3494657]
["bitfinex","SOLUSD",1725619629820,7.6593,130.56,130.54,15.3494657]
["bitfinex","SOLUSD",1725619630910,1.33396535,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619631709,7.6579,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725619632420,7.6582,130.58,130.54,42.1607657]
["bitfinex","SOLUSD",1725619632716,1.33396535,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619632717,20.47586535,130.61,130.54,15.3494657]
["bitfinex","SOLUSD",1725619632889,20.0,130.6,130.54,15.3494657]
["bitfinex","SOLUSD",1725619633292,7.6583,130.58,130.54,23.0095657]
["bitfinex","SOLUSD",1725619633815,7.6577,130.59,130.54,23.0095657]
["bitfinex","SOLUSD",1725619634190,20.0,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725619634399,7.6567,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725619634713,20.0,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725619635696,1.33358546,130.64,130.57,19.1465]
["bitfinex","SOLUSD",1725619636021,7.6556,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725619636230,1.33358546,130.64,130.58,21.5209]
["bitfinex","SOLUSD",1725619636517,7.6533,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725619636732,3.17640555,130.69,130.63,1.52734062]
["bitfinex","SOLUSD",1725619636733,4.5093798,130.69,130.63,1.52734062]
["bitfinex","SOLUSD",1725619637815,7.6533,130.67,130.63,1.52734062]
["bitfinex","SOLUSD",1725619638013,20.0,130.66,130.63,1.52734062]
["bitfinex","SOLUSD",1725619638192,7.6533,130.67,130.63,1.52734062]
["bitfinex","SOLUSD",1725619639607,20.0,130.66,130.63,1.52734062]
["bitfinex","SOLUSD",1725619641406,27.6534,130.66,130.63,1.52734062]
["bitfinex","SOLUSD",1725619641917,20.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725619642627,1.33297425,130.69,130.63,19.1377]
["bitfinex","SOLUSD",1725619643136,7.6523,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725619643312,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725619644531,27.6529,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1725619645506,20.0,130.67,130.61,15.4766]
["bitfinex","SOLUSD",1725619645733,21.33297425,130.69,130.61,15.4766]
["bitfinex","SOLUSD",1725619645915,7.654,130.65,130.61,23.1326]
["bitfinex","SOLUSD",1725619646115,21.33297425,130.69,130.61,23.1326]
["bitfinex","SOLUSD",1725619646116,7.6536,130.66,130.61,23.1326]
["bitfinex","SOLUSD",1725619647002,21.33297425,130.69,130.61,23.1326]
["bitfinex","SOLUSD",1725619647214,21.33297425,130.69,130.61,15.4766]
["bitfinex","SOLUSD",1725619647215,7.6547,130.64,130.61,15.4766]
["bitfinex","SOLUSD",1725619647740,7.6552,130.63,130.61,15.4766]
["bitfinex","SOLUSD",1725619647930,7.6547,130.64,130.61,15.4766]
["bitfinex","SOLUSD",1725619652231,7.6557,130.62,130.58,13.6647]
["bitfinex","SOLUSD",1725619652434,4.2436,130.67,130.58,6.0068]
["bitfinex","SOLUSD",1725619652732,7.6571,130.6,130.57,16.3176]
["bitfinex","SOLUSD",1725619655148,7.6555,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725619655439,20.0,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725619655606,20.0,130.62,130.57,35.4639]
["bitfinex","SOLUSD",1725619655607,27.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725619656842,7.6538,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725619657137,7.6538,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725619658127,7.6541,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725619658641,19.1327,130.67,130.6,6.1863]
["bitfinex","SOLUSD",1725619659436,19.1327,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725619659437,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725619659614,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725619664640,20.0,130.64,130.62,19.1393]
["bitfinex","SOLUSD",1725619664837,20.0,130.66,130.63,18.06601481]
["bitfinex","SOLUSD",1725619665018,27.6535,130.66,130.63,18.06601481]
["bitfinex","SOLUSD",1725619667221,27.6535,130.66,130.63,16.5364]
["bitfinex","SOLUSD",1725619669845,7.6541,130.65,130.63,16.5364]
["bitfinex","SOLUSD",1725619670048,7.6546,130.64,130.63,16.5364]
["bitfinex","SOLUSD",1725619671449,7.6546,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725619671655,20.0,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725619671656,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725619673756,7.6546,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725619674626,7.6546,130.64,130.6,30.347]
["bitfinex","SOLUSD",1725619677861,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725619678354,27.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725619679566,7.654,130.65,130.61,26.797]
["bitfinex","SOLUSD",1725619679856,20.46399287,130.68,130.6,22.6903]
["bitfinex","SOLUSD",1725619679857,0.61620852,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1725619680058,29.4974,130.74,130.66,16.1992]
["bitfinex","SOLUSD",1725619680059,7.6506,130.71,130.66,16.1992]
["bitfinex","SOLUSD",1725619680263,3.17640555,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1725619680438,7.6498,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725619680840,7.6495,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725619681063,7.6488,130.74,130.69,26.7801]
["bitfinex","SOLUSD",1725619681236,10.82500555,130.75,130.7,7.6507]
["bitfinex","SOLUSD",1725619681436,7.6486,130.75,130.7,7.6507]
["bitfinex","SOLUSD",1725619682660,19.1186,130.77,130.67,8.33424134]
["bitfinex","SOLUSD",1725619682868,1.33279363,130.75,130.66,35.3324]
["bitfinex","SOLUSD",1725619683357,1.33279363,130.75,130.67,5.05421067]
["bitfinex","SOLUSD",1725619683664,1.33279363,130.75,130.66,35.3324]
["bitfinex","SOLUSD",1725619683851,1.33279363,130.75,130.67,5.05426848]
["bitfinex","SOLUSD",1725619684045,1.33279363,130.75,130.66,35.3324]
["bitfinex","SOLUSD",1725619684356,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725619685240,7.6493,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725619685446,27.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619685638,7.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619685833,7.6487,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725619686033,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619688861,27.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619689359,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619689545,8.98149363,130.75,130.7,19.1275]
["bitfinex","SOLUSD",1725619689752,20.0,130.74,130.71,7.65]
["bitfinex","SOLUSD",1725619690246,20.0,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725619690746,27.6488,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725619691473,27.6488,130.74,130.71,1.5298205]
["bitfinex","SOLUSD",1725619692463,27.6488,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725619692652,27.6488,130.74,130.67,8.33520262]
["bitfinex","SOLUSD",1725619692653,7.6499,130.72,130.68,12.70227199]
["bitfinex","SOLUSD",1725619692852,20.0,130.74,130.67,26.7836]
["bitfinex","SOLUSD",1725619693058,21.33279363,130.75,130.67,26.7836]
["bitfinex","SOLUSD",1725619693250,7.6506,130.71,130.67,26.7836]
["bitfinex","SOLUSD",1725619694258,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725619701054,20.0,130.71,130.66,16.1992]
["bitfinex","SOLUSD",1725619701260,27.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725619701663,20.0,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725619701860,1.33279363,130.75,130.68,19.1304]
["bitfinex","SOLUSD",1725619702269,1.33279363,130.75,130.66,16.1992]
["bitfinex","SOLUSD",1725619702270,20.45389363,130.75,130.66,16.1992]
["bitfinex","SOLUSD",1725619702480,19.125,130.72,130.66,16.1992]
["bitfinex","SOLUSD",1725619702672,20.0,130.71,130.66,16.1992]
["bitfinex","SOLUSD",1725619702974,7.6512,130.7,130.66,23.8526]
["bitfinex","SOLUSD",1725619704960,7.6523,130.68,130.66,16.1992]
["bitfinex","SOLUSD",1725619706357,7.6528,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1725619707365,7.6524,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1725619713975,40.45929443,130.71,130.63,15.8486]
["bitfinex","SOLUSD",1725619714285,7.6532,130.67,130.63,23.5037]
["bitfinex","SOLUSD",1725619717270,7.6532,130.67,130.63,42.6416]
["bitfinex","SOLUSD",1725619717583,7.6532,130.67,130.64,1.52222225]
["bitfinex","SOLUSD",1725619717776,7.6524,130.68,130.64,9.17662225]
["bitfinex","SOLUSD",1725619717975,20.0,130.67,130.64,9.17662225]
["bitfinex","SOLUSD",1725619718168,20.0,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725619718962,27.6529,130.67,130.63,42.6415]
["bitfinex","SOLUSD",1725619720668,27.6529,130.67,130.63,34.9865]
["bitfinex","SOLUSD",1725619720977,1.33259443,130.71,130.66,19.1336]
["bitfinex","SOLUSD",1725619721178,8.98349443,130.71,130.67,8.35728978]
["bitfinex","SOLUSD",1725619721360,7.6509,130.71,130.67,8.35728978]
["bitfinex","SOLUSD",1725619721995,7.6511,130.7,130.67,0.70458978]
["bitfinex","SOLUSD",1725619723271,7.6506,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1725619723473,20.0,130.7,130.67,8.2097669]
["bitfinex","SOLUSD",1725619724193,7.6525,130.68,130.64,18.27868003]
["bitfinex","SOLUSD",1725619724365,27.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725619724558,27.6512,130.7,130.67,1.53028918]
["bitfinex","SOLUSD",1725619724760,27.6512,130.7,130.67,9.18298918]
["bitfinex","SOLUSD",1725619724761,20.0,130.7,130.67,9.18298918]
["bitfinex","SOLUSD",1725619724981,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725619726790,38.2135,130.85,130.68,15.1373]
["bitfinex","SOLUSD",1725619726791,67.8522,130.79,130.68,15.1373]
["bitfinex","SOLUSD",1725619726990,67.8522,130.79,130.68,20.19789895]
["bitfinex","SOLUSD",1725619727159,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725619728294,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725619730164,27.6494,130.73,130.69,26.7802]
["bitfinex","SOLUSD",1725619730371,7.6499,130.72,130.69,19.1287]
["bitfinex","SOLUSD",1725619730577,7.6499,130.72,130.68,22.7893]
["bitfinex","SOLUSD",1725619731892,7.6505,130.71,130.68,15.1373]
["bitfinex","SOLUSD",1725619732076,7.6511,130.7,130.68,15.1373]
["bitfinex","SOLUSD",1725619732277,20.0,130.73,130.68,15.1373]
["bitfinex","SOLUSD",1725619732585,20.0,130.74,130.68,15.1373]
["bitfinex","SOLUSD",1725619733269,7.6507,130.71,130.68,15.1373]
["bitfinex","SOLUSD",1725619738280,7.6499,130.72,130.68,22.7893]
["bitfinex","SOLUSD",1725619738467,7.6494,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725619738666,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725619739082,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725619739378,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725619740477,20.0,130.73,130.68,34.2674]
["bitfinex","SOLUSD",1725619740478,27.6498,130.73,130.68,34.2674]
["bitfinex","SOLUSD",1725619740706,20.0,130.73,130.68,34.2674]
["bitfinex","SOLUSD",1725619741011,20.0,130.75,130.68,34.2674]
["bitfinex","SOLUSD",1725619741181,7.6501,130.72,130.68,41.9191]
["bitfinex","SOLUSD",1725619744505,20.0,130.75,130.68,34.2674]
["bitfinex","SOLUSD",1725619744506,7.6505,130.71,130.68,34.2674]
["bitfinex","SOLUSD",1725619744678,20.0,130.75,130.68,41.9196]
["bitfinex","SOLUSD",1725619744679,7.65,130.72,130.68,41.9196]
["bitfinex","SOLUSD",1725619748988,20.0,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1725619749709,7.6499,130.72,130.68,41.9194]
["bitfinex","SOLUSD",1725619752527,7.6489,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725619752693,29.6215,130.79,130.7,26.7782]
["bitfinex","SOLUSD",1725619752694,19.1157,130.79,130.7,19.1277]
["bitfinex","SOLUSD",1725619753010,21.10936967,130.79,130.7,19.1277]
["bitfinex","SOLUSD",1725619753428,7.6482,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725619754605,1.33187582,130.78,130.73,35.5119]
["bitfinex","SOLUSD",1725619754798,7.6474,130.77,130.73,43.161]
["bitfinex","SOLUSD",1725619755326,7.6474,130.77,130.73,35.5119]
["bitfinex","SOLUSD",1725619755495,20.0,130.76,130.73,35.5119]
["bitfinex","SOLUSD",1725619755693,7.6473,130.77,130.73,35.5119]
["bitfinex","SOLUSD",1725619756023,20.0,130.76,130.73,35.5119]
["bitfinex","SOLUSD",1725619756726,1.33187582,130.78,130.73,35.5119]
["bitfinex","SOLUSD",1725619756934,1.33187582,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725619757220,7.6462,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725619757221,7.6459,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725619757920,7.6459,130.79,130.75,19.1198]
["bitfinex","SOLUSD",1725619758223,20.0,130.78,130.75,19.1198]
["bitfinex","SOLUSD",1725619759920,27.6466,130.78,130.75,19.1198]
["bitfinex","SOLUSD",1725619760106,20.0,130.78,130.73,16.389]
["bitfinex","SOLUSD",1725619760305,7.6481,130.75,130.73,16.389]
["bitfinex","SOLUSD",1725619760724,7.6493,130.73,130.7,15.2143]
["bitfinex","SOLUSD",1725619760923,19.1179,130.77,130.7,15.2143]
["bitfinex","SOLUSD",1725619761113,7.6489,130.74,130.7,15.2143]
["bitfinex","SOLUSD",1725619761314,7.6482,130.75,130.7,15.2143]
["bitfinex","SOLUSD",1725619761513,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725619762031,20.0,130.74,130.7,22.8652]
["bitfinex","SOLUSD",1725619762617,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725619763636,19.114,130.8,130.71,19.1256]
["bitfinex","SOLUSD",1725619764120,7.6479,130.76,130.71,26.7757]
["bitfinex","SOLUSD",1725619764804,10.43,130.83,130.7,15.2143]
["bitfinex","SOLUSD",1725619765156,7.6489,130.74,130.7,15.2143]
["bitfinex","SOLUSD",1725619766050,7.6489,130.74,130.7,22.865]
["bitfinex","SOLUSD",1725619766332,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725619767223,7.6487,130.74,130.7,41.9927]
["bitfinex","SOLUSD",1725619768531,7.6495,130.73,130.7,34.3418]
["bitfinex","SOLUSD",1725619769109,7.6489,130.74,130.7,41.9928]
["bitfinex","SOLUSD",1725619769321,7.6489,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725619769516,7.6483,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725619769727,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725619770437,7.6483,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725619772414,7.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725619772615,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725619774143,20.0,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725619774437,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725619774619,7.6468,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725619774822,7.6468,130.78,130.75,15.0665]
["bitfinex","SOLUSD",1725619775141,27.44539522,130.81,130.75,15.0665]
["bitfinex","SOLUSD",1725619775142,1.33173531,130.81,130.75,15.0665]
["bitfinex","SOLUSD",1725619775441,8.97653531,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725619776019,7.6452,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1725619776219,8.97643531,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725619776628,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725619779053,27.6452,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1725619784851,7.6464,130.78,130.75,15.0665]
["bitfinex","SOLUSD",1725619785428,7.647,130.77,130.75,15.0665]
["bitfinex","SOLUSD",1725619785839,7.6465,130.78,130.75,15.0665]
["bitfinex","SOLUSD",1725619794441,7.6471,130.77,130.75,15.0665]
["bitfinex","SOLUSD",1725619795048,7.6475,130.76,130.73,19.1222]
["bitfinex","SOLUSD",1725619795256,7.6475,130.76,130.72,23.0819]
["bitfinex","SOLUSD",1725619795459,7.6481,130.75,130.72,23.0819]
["bitfinex","SOLUSD",1725619795639,7.6481,130.75,130.72,15.4322]
["bitfinex","SOLUSD",1725619798040,7.6481,130.75,130.72,23.0821]
["bitfinex","SOLUSD",1725619798648,7.6478,130.76,130.72,23.0821]
["bitfinex","SOLUSD",1725619799863,7.6493,130.73,130.72,15.4322]
["bitfinex","SOLUSD",1725619800046,27.6493,130.73,130.72,15.4322]
["bitfinex","SOLUSD",1725619800253,7.6501,130.72,130.69,15.9427]
["bitfinex","SOLUSD",1725619800643,7.6505,130.71,130.69,15.9427]
["bitfinex","SOLUSD",1725619801244,7.6511,130.7,130.69,15.9427]
["bitfinex","SOLUSD",1725619801445,7.6511,130.7,130.66,16.5044]
["bitfinex","SOLUSD",1725619802263,7.6517,130.69,130.66,16.5044]
["bitfinex","SOLUSD",1725619803370,7.6512,130.7,130.66,24.1577]
["bitfinex","SOLUSD",1725619803546,7.6506,130.71,130.66,24.1577]
["bitfinex","SOLUSD",1725619803748,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725619806068,20.0,130.7,130.66,43.291]
["bitfinex","SOLUSD",1725619806761,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725619808262,20.0,130.7,130.66,16.5044]
["bitfinex","SOLUSD",1725619808583,19.1251,130.72,130.66,16.5044]
["bitfinex","SOLUSD",1725619808756,20.0,130.71,130.66,16.5044]
["bitfinex","SOLUSD",1725619809374,7.6512,130.7,130.66,24.1577]
["bitfinex","SOLUSD",1725619810565,27.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725619811277,7.6512,130.7,130.66,24.1576]
["bitfinex","SOLUSD",1725619811679,7.6533,130.67,130.63,15.6765]
["bitfinex","SOLUSD",1725619811889,7.6536,130.66,130.63,15.6765]
["bitfinex","SOLUSD",1725619812258,7.6541,130.65,130.63,15.6765]
["bitfinex","SOLUSD",1725619812582,7.6529,130.67,130.63,15.6765]
["bitfinex","SOLUSD",1725619812761,20.0,130.66,130.63,23.3316]
["bitfinex","SOLUSD",1725619813780,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725619813952,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725619814158,20.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725619817291,20.0,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725619817477,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725619818199,27.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725619820572,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725619823793,8.98230328,130.73,130.68,7.652]
["bitfinex","SOLUSD",1725619823966,27.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725619826180,7.6508,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725619827484,8.98373216,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725619827694,1.33253216,130.7,130.67,26.7843]
["bitfinex","SOLUSD",1725619828072,1.33253216,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725619828398,20.0,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725619828692,1.33227239,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725619828891,8.98167239,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725619829113,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725619830391,27.65,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725619834515,7.6506,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725619834722,7.6511,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725619835120,7.6517,130.69,130.66,21.3735]
["bitfinex","SOLUSD",1725619835287,39.1256,130.72,130.64,19.1353]
["bitfinex","SOLUSD",1725619835628,7.6524,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725619837017,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725619837200,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725619841609,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725619842121,20.0,130.68,130.67,1.53042807]
["bitfinex","SOLUSD",1725619842815,1.33227239,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725619842994,7.6509,130.71,130.67,9.18301455]
["bitfinex","SOLUSD",1725619843197,20.0,130.7,130.68,1.5301534]
["bitfinex","SOLUSD",1725619844092,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725619844295,20.0,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725619845124,27.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725619845802,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725619846003,20.0,130.7,130.68,23.6336]
["bitfinex","SOLUSD",1725619846202,7.6501,130.72,130.68,23.6336]
["bitfinex","SOLUSD",1725619846411,20.0,130.71,130.68,23.6336]
["bitfinex","SOLUSD",1725619847220,7.6495,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725619847422,7.6495,130.73,130.68,35.1115]
["bitfinex","SOLUSD",1725619847612,7.6495,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725619848514,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725619851227,27.65,130.72,130.68,42.7635]
["bitfinex","SOLUSD",1725619854828,7.6506,130.71,130.68,35.1115]
["bitfinex","SOLUSD",1725619856614,7.6506,130.71,130.68,35.71684212]
["bitfinex","SOLUSD",1725619857516,27.6502,130.72,130.68,42.7636]
["bitfinex","SOLUSD",1725619858333,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725619859634,20.0,130.72,130.68,35.1115]
["bitfinex","SOLUSD",1725619859635,20.0,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1725619859837,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725619860740,27.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619867653,28.98172221,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725619869353,21.33222221,130.73,130.7,19.1274]
["bitfinex","SOLUSD",1725619869655,20.0,130.72,130.7,26.7783]
["bitfinex","SOLUSD",1725619870454,21.33222221,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725619871864,21.33222221,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1725619872172,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725619872472,27.6488,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725619875471,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725619877865,27.6487,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725619878072,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725619879576,1.3320929,130.76,130.68,15.9814]
["bitfinex","SOLUSD",1725619879577,1.3320929,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725619879873,1.3320929,130.76,130.71,15.77730268]
["bitfinex","SOLUSD",1725619880057,3.17640555,130.8,130.71,15.77730268]
["bitfinex","SOLUSD",1725619880254,4.50811606,130.8,130.71,15.77730268]
["bitfinex","SOLUSD",1725619880754,7.6464,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1725619880971,20.0,130.77,130.74,26.7699]
["bitfinex","SOLUSD",1725619881646,20.0,130.77,130.75,8.11098316]
["bitfinex","SOLUSD",1725619882049,12.15351606,130.8,130.71,65.77730268]
["bitfinex","SOLUSD",1725619882356,3.17640555,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725619882549,3.17640555,130.8,130.77,9.17523992]
["bitfinex","SOLUSD",1725619883463,10.82160555,130.8,130.77,1.52823992]
["bitfinex","SOLUSD",1725619883675,20.0,130.79,130.77,1.52823992]
["bitfinex","SOLUSD",1725619883876,20.0,130.79,130.77,9.17503992]
["bitfinex","SOLUSD",1725619884176,23.17640555,130.8,130.77,9.17503992]
["bitfinex","SOLUSD",1725619884350,3.17640555,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725619886462,3.17640555,130.8,130.77,9.17493992]
["bitfinex","SOLUSD",1725619887775,27.6447,130.81,130.77,9.17493992]
["bitfinex","SOLUSD",1725619888070,27.6447,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725619888960,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725619889864,27.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725619891880,20.0,130.81,130.78,19.1156]
["bitfinex","SOLUSD",1725619892054,1.33155389,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1725619892256,8.97605389,130.82,130.78,26.7616]
["bitfinex","SOLUSD",1725619892484,20.0,130.81,130.78,26.7616]
["bitfinex","SOLUSD",1725619893457,1.33155389,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1725619893658,1.33155389,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725619893870,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725619895884,7.6432,130.84,130.8,26.758]
["bitfinex","SOLUSD",1725619896053,20.0,130.83,130.8,26.758]
["bitfinex","SOLUSD",1725619897366,27.6436,130.83,130.8,19.1128]
["bitfinex","SOLUSD",1725619897796,20.0,130.83,130.8,7.6449]
["bitfinex","SOLUSD",1725619897965,20.0,130.83,130.79,15.7601]
["bitfinex","SOLUSD",1725619897966,20.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725619898162,27.6429,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725619898675,7.6436,130.83,130.79,42.5199]
["bitfinex","SOLUSD",1725619900489,7.644,130.82,130.79,34.8743]
["bitfinex","SOLUSD",1725619900705,7.644,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725619901180,7.644,130.82,130.79,26.7599]
["bitfinex","SOLUSD",1725619901576,7.6437,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725619904480,7.6437,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725619907606,7.6437,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725619909178,7.645,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725619912914,7.6443,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725619913121,20.0,130.81,130.79,1.08999994]
["bitfinex","SOLUSD",1725619915592,27.6449,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725619917119,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725619919920,20.0,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1725619920089,20.0,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725619920424,7.6436,130.83,130.78,19.1152]
["bitfinex","SOLUSD",1725619921291,7.6436,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725619921910,7.644,130.82,130.78,26.7614]
["bitfinex","SOLUSD",1725619922418,7.6446,130.81,130.78,26.7614]
["bitfinex","SOLUSD",1725619923314,7.6453,130.8,130.76,23.2145]
["bitfinex","SOLUSD",1725619923527,19.1079,130.84,130.76,15.5675]
["bitfinex","SOLUSD",1725619923699,20.0,130.83,130.76,15.5675]
["bitfinex","SOLUSD",1725619924526,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725619927733,7.6448,130.81,130.77,26.7642]
["bitfinex","SOLUSD",1725619931706,20.0,130.83,130.77,19.1173]
["bitfinex","SOLUSD",1725619931707,7.6452,130.8,130.77,19.1173]
["bitfinex","SOLUSD",1725619932315,7.6452,130.8,130.77,26.7642]
["bitfinex","SOLUSD",1725619932515,7.6449,130.81,130.77,26.7642]
["bitfinex","SOLUSD",1725619935351,7.6441,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1725619935518,20.0,130.81,130.78,5.0490522]
["bitfinex","SOLUSD",1725619935856,20.0,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725619936014,20.0,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725619936214,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725619937512,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725619937721,27.6435,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725619938054,27.6435,130.83,130.79,26.76]
["bitfinex","SOLUSD",1725619938229,7.6441,130.82,130.79,19.1144]
["bitfinex","SOLUSD",1725619938633,7.6449,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725619940330,7.6449,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725619940958,20.0,130.83,130.78,19.1159]
["bitfinex","SOLUSD",1725619941117,1.33143405,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725619941118,8.97453405,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725619941445,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725619943866,20.0,130.83,130.8,22.8833]
["bitfinex","SOLUSD",1725619944044,1.33143405,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725619944244,1.33143405,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1725619944567,0.6369713,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725619944759,0.6369713,130.87,130.84,22.7696]
["bitfinex","SOLUSD",1725619944942,0.6369713,130.87,130.84,15.1269]
["bitfinex","SOLUSD",1725619945562,8.2781713,130.87,130.84,15.1269]
["bitfinex","SOLUSD",1725619947147,7.6418,130.86,130.84,15.1269]
["bitfinex","SOLUSD",1725619947357,0.6369713,130.87,130.81,16.4475]
["bitfinex","SOLUSD",1725619947740,7.6437,130.83,130.81,16.4475]
["bitfinex","SOLUSD",1725619948637,7.6457,130.8,130.77,22.6296]
["bitfinex","SOLUSD",1725619948837,20.0,130.82,130.71,50.0]
["bitfinex","SOLUSD",1725619948838,19.111,130.82,130.74,16.4475]
["bitfinex","SOLUSD",1725619949060,20.0,130.81,130.74,16.4475]
["bitfinex","SOLUSD",1725619949262,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725619949449,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725619949652,7.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725619950855,7.6446,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725619951438,27.6454,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725619951667,7.6464,130.78,130.74,16.4475]
["bitfinex","SOLUSD",1725619952977,7.648,130.76,130.72,19.1241]
["bitfinex","SOLUSD",1725619953170,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725619953753,7.6493,130.74,130.7,15.1686]
["bitfinex","SOLUSD",1725619954377,7.6497,130.73,130.7,15.1686]
["bitfinex","SOLUSD",1725619954548,7.6497,130.73,130.69,19.1286]
["bitfinex","SOLUSD",1725619956080,7.6489,130.74,130.69,26.7801]
["bitfinex","SOLUSD",1725619956279,20.0,130.73,130.69,26.7801]
["bitfinex","SOLUSD",1725619957087,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725619957294,7.6483,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725619957590,20.0,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725619957796,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725619959472,7.6472,130.77,130.73,8.07026816]
["bitfinex","SOLUSD",1725619959786,3.17640555,130.83,130.73,15.1238]
["bitfinex","SOLUSD",1725619959787,9.25330555,130.83,130.73,15.1238]
["bitfinex","SOLUSD",1725619959991,7.6447,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725619960795,7.6441,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725619962172,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725619964962,21.33147943,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725619966099,7.4636935,130.86,130.78,23.2375]
["bitfinex","SOLUSD",1725619966266,7.6435,130.83,130.78,30.8838]
["bitfinex","SOLUSD",1725619966472,20.0,130.82,130.78,30.8838]
["bitfinex","SOLUSD",1725619969773,27.6441,130.82,130.78,23.2375]
["bitfinex","SOLUSD",1725619970374,27.6441,130.82,130.78,30.8839]
["bitfinex","SOLUSD",1725619972500,27.6441,130.82,130.78,23.2375]
["bitfinex","SOLUSD",1725619973504,7.6447,130.81,130.78,16.6435]
["bitfinex","SOLUSD",1725619974807,20.0,130.82,130.75,22.0998]
["bitfinex","SOLUSD",1725619975009,7.6453,130.8,130.75,29.7476]
["bitfinex","SOLUSD",1725619975405,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725619982217,7.6453,130.8,130.75,48.8677]
["bitfinex","SOLUSD",1725619986226,7.6453,130.8,130.76,0.71431076]
["bitfinex","SOLUSD",1725619986392,8.97694678,130.8,130.76,0.71431076]
["bitfinex","SOLUSD",1725619986589,7.647,130.77,130.75,22.0998]
["bitfinex","SOLUSD",1725619986813,1.33164678,130.8,130.75,15.7641]
["bitfinex","SOLUSD",1725619987123,21.33164678,130.8,130.75,15.7641]
["bitfinex","SOLUSD",1725619988313,7.6466,130.78,130.75,15.7641]
["bitfinex","SOLUSD",1725619990747,7.6473,130.77,130.75,15.7641]
["bitfinex","SOLUSD",1725619991535,7.6473,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725619997448,7.6476,130.76,130.72,48.6602]
["bitfinex","SOLUSD",1725619998249,7.6482,130.75,130.72,34.972]
["bitfinex","SOLUSD",1725619998546,21.33164678,130.8,130.72,15.8483]
["bitfinex","SOLUSD",1725619998749,7.6493,130.74,130.7,12.69803977]
["bitfinex","SOLUSD",1725619998923,7.6493,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725619999453,19.1178,130.77,130.69,41.7689]
["bitfinex","SOLUSD",1725619999624,20.0,130.76,130.69,41.7689]
["bitfinex","SOLUSD",1725620000122,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725620000821,7.6493,130.73,130.69,49.4203]
["bitfinex","SOLUSD",1725620001428,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725620004343,7.6493,130.73,130.69,43.1752]
["bitfinex","SOLUSD",1725620004550,7.6504,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725620005529,7.6506,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725620007242,8.98195426,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725620007551,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725620007959,20.0,130.72,130.7,0.38802111]
["bitfinex","SOLUSD",1725620008463,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725620009571,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725620011356,1.33218021,130.75,130.66,24.51252633]
["bitfinex","SOLUSD",1725620011560,7.6511,130.7,130.66,23.8317]
["bitfinex","SOLUSD",1725620011857,7.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725620014578,7.65,130.72,130.68,9.18102311]
["bitfinex","SOLUSD",1725620015379,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725620017557,7.6507,130.71,130.67,26.7845]
["bitfinex","SOLUSD",1725620017761,7.6507,130.71,130.66,16.1787]
["bitfinex","SOLUSD",1725620017762,19.1222,130.74,130.66,16.1787]
["bitfinex","SOLUSD",1725620017956,7.6513,130.7,130.66,42.9653]
["bitfinex","SOLUSD",1725620018988,7.6513,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725620019493,7.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725620024491,7.6506,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725620032293,1.33243229,130.73,130.67,5.04979985]
["bitfinex","SOLUSD",1725620032598,8.98223229,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725620032764,27.65,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725620032965,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725620033396,1.33243229,130.73,130.66,35.3112]
["bitfinex","SOLUSD",1725620033695,1.33243229,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725620033696,7.6508,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725620034192,7.6501,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725620034688,1.33243229,130.73,130.7,19.1273]
["bitfinex","SOLUSD",1725620034900,28.13652029,130.78,130.7,34.3642]
["bitfinex","SOLUSD",1725620034901,21.19817183,130.78,130.7,34.3642]
["bitfinex","SOLUSD",1725620035095,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725620035274,1.33199226,130.77,130.72,19.1245]
["bitfinex","SOLUSD",1725620035472,7.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725620040367,8.97715278,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725620040601,8.97745278,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725620040807,8.97745278,130.8,130.76,26.7661]
["bitfinex","SOLUSD",1725620041096,1.33185278,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725620041401,10.81950555,130.84,130.78,19.1157]
["bitfinex","SOLUSD",1725620041578,7.6431,130.84,130.78,19.1157]
["bitfinex","SOLUSD",1725620042498,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725620042698,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725620042868,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725620043073,8.9728918,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725620043493,8.9728918,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725620044978,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725620045193,20.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725620048678,27.6425,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725620050399,20.0,130.85,130.79,15.5279]
["bitfinex","SOLUSD",1725620050610,1.33107447,130.86,130.79,15.5279]
["bitfinex","SOLUSD",1725620051486,7.6437,130.83,130.79,23.1735]
["bitfinex","SOLUSD",1725620053078,20.6369713,130.87,130.79,15.5279]
["bitfinex","SOLUSD",1725620053382,19.1048,130.86,130.79,15.5279]
["bitfinex","SOLUSD",1725620053595,7.6436,130.83,130.79,23.1737]
["bitfinex","SOLUSD",1725620053802,7.6459,130.79,130.76,21.9752]
["bitfinex","SOLUSD",1725620054099,7.6458,130.79,130.76,15.8183]
["bitfinex","SOLUSD",1725620054348,7.6451,130.81,130.76,15.8183]
["bitfinex","SOLUSD",1725620054598,7.6451,130.81,130.76,23.4656]
["bitfinex","SOLUSD",1725620054805,7.6456,130.8,130.76,23.4656]
["bitfinex","SOLUSD",1725620055006,7.6458,130.79,130.76,15.8183]
["bitfinex","SOLUSD",1725620055303,7.6468,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1725620057300,8.25092299,130.84,130.74,19.1212]
["bitfinex","SOLUSD",1725620057510,8.25092299,130.84,130.76,19.1184]
["bitfinex","SOLUSD",1725620057511,20.0,130.83,130.76,19.1184]
["bitfinex","SOLUSD",1725620057724,21.33144275,130.83,130.76,19.1184]
["bitfinex","SOLUSD",1725620058435,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725620058635,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725620059000,20.0,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725620059520,27.6453,130.8,130.76,19.1184]
["bitfinex","SOLUSD",1725620061919,27.6453,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1725620062606,27.6453,130.8,130.73,42.1463]
["bitfinex","SOLUSD",1725620062607,7.6462,130.79,130.73,42.1463]
["bitfinex","SOLUSD",1725620062810,7.6462,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1725620063026,27.6454,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725620063335,7.6454,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725620064408,7.6458,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1725620064936,7.647,130.77,130.73,42.1463]
["bitfinex","SOLUSD",1725620065127,7.647,130.77,130.73,43.1783]
["bitfinex","SOLUSD",1725620065505,1.33144275,130.83,130.75,19.1201]
["bitfinex","SOLUSD",1725620065710,7.6445,130.82,130.75,45.37094183]
["bitfinex","SOLUSD",1725620065951,8.97514275,130.83,130.77,19.1171]
["bitfinex","SOLUSD",1725620066252,8.97514275,130.83,130.78,16.2349]
["bitfinex","SOLUSD",1725620066848,1.33144275,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1725620067744,1.33144275,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725620068109,21.33144275,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725620074048,28.97494275,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725620076449,28.97494275,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725620079370,7.6441,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725620080655,1.33148829,130.81,130.79,19.1142]
["bitfinex","SOLUSD",1725620082544,1.33148829,130.81,130.79,26.76]
["bitfinex","SOLUSD",1725620084858,1.33148829,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725620085057,8.97648829,130.81,130.76,19.1175]
["bitfinex","SOLUSD",1725620086042,7.6461,130.79,130.75,24.2494]
["bitfinex","SOLUSD",1725620086339,7.6456,130.8,130.75,24.2494]
["bitfinex","SOLUSD",1725620086769,7.6458,130.79,130.75,16.6017]
["bitfinex","SOLUSD",1725620087558,1.33148829,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725620088458,1.33148829,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725620093053,1.33148829,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725620100181,1.33148829,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725620101668,27.6441,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725620105590,27.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725620106588,20.0,130.82,130.75,35.7221]
["bitfinex","SOLUSD",1725620106762,7.6462,130.79,130.75,43.3699]
["bitfinex","SOLUSD",1725620107086,7.6464,130.78,130.75,16.6017]
["bitfinex","SOLUSD",1725620107455,7.6459,130.79,130.75,24.2498]
["bitfinex","SOLUSD",1725620109376,19.1102,130.82,130.74,19.1217]
["bitfinex","SOLUSD",1725620109581,7.647,130.77,130.74,19.1217]
["bitfinex","SOLUSD",1725620110359,7.6476,130.76,130.72,29.7292]
["bitfinex","SOLUSD",1725620110576,7.6486,130.75,130.72,15.7098]
["bitfinex","SOLUSD",1725620111394,7.6477,130.76,130.72,15.7098]
["bitfinex","SOLUSD",1725620111905,7.6477,130.76,130.72,23.3595]
["bitfinex","SOLUSD",1725620112784,7.6472,130.77,130.72,23.3595]
["bitfinex","SOLUSD",1725620112989,20.0,130.76,130.72,23.3595]
["bitfinex","SOLUSD",1725620113908,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725620118300,7.6472,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725620119525,4.2436,130.81,130.72,15.7098]
["bitfinex","SOLUSD",1725620119680,2.01334249,130.82,130.77,19.117]
["bitfinex","SOLUSD",1725620120010,7.87970679,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1725620121102,20.0,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1725620121288,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725620121602,20.0,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725620123103,7.646,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725620123304,7.6466,130.78,130.74,26.7693]
["bitfinex","SOLUSD",1725620123605,7.647,130.77,130.74,19.1207]
["bitfinex","SOLUSD",1725620123778,7.6477,130.76,130.72,23.3595]
["bitfinex","SOLUSD",1725620123979,19.1135,130.8,130.72,23.3596]
["bitfinex","SOLUSD",1725620124191,7.6472,130.77,130.72,23.3596]
["bitfinex","SOLUSD",1725620124403,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725620125973,7.6472,130.77,130.72,15.7098]
["bitfinex","SOLUSD",1725620126179,27.6479,130.76,130.72,23.3595]
["bitfinex","SOLUSD",1725620136592,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620137295,27.6476,130.76,130.72,23.3596]
["bitfinex","SOLUSD",1725620141609,20.0,130.76,130.72,34.8332]
["bitfinex","SOLUSD",1725620141808,1.33169045,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620142013,7.6462,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725620143087,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620158223,20.0,130.78,130.76,7.647]
["bitfinex","SOLUSD",1725620158520,8.97730642,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725620158726,27.6459,130.79,130.75,26.7671]
["bitfinex","SOLUSD",1725620158922,7.6459,130.79,130.75,26.7671]
["bitfinex","SOLUSD",1725620159100,20.0,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725620162427,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725620162614,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725620165317,27.6459,130.79,130.75,26.767]
["bitfinex","SOLUSD",1725620169927,1.33160642,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725620170237,7.644,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725620172539,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725620174038,20.0,130.81,130.79,19.1132]
["bitfinex","SOLUSD",1725620174347,8.97499837,130.83,130.79,19.1132]
["bitfinex","SOLUSD",1725620174516,20.0,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725620175135,27.6441,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725620176046,20.0,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725620176248,20.0,130.82,130.79,26.7588]
["bitfinex","SOLUSD",1725620177835,20.0,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725620178038,27.6442,130.82,130.79,19.1132]
["bitfinex","SOLUSD",1725620178543,27.6442,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725620180648,27.6442,130.82,130.77,13.8044]
["bitfinex","SOLUSD",1725620182051,27.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725620182357,20.0,130.82,130.77,6.1577]
["bitfinex","SOLUSD",1725620182551,1.33149837,130.83,130.77,21.90781543]
["bitfinex","SOLUSD",1725620183952,1.33149837,130.83,130.8,34.8698]
["bitfinex","SOLUSD",1725620184133,3.17640555,130.84,130.8,34.8698]
["bitfinex","SOLUSD",1725620184458,11.27952105,130.87,130.82,19.1098]
["bitfinex","SOLUSD",1725620184751,3.81337685,130.87,130.83,7.643]
["bitfinex","SOLUSD",1725620185055,3.81337685,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725620185236,3.81337685,130.87,130.85,15.7575]
["bitfinex","SOLUSD",1725620185428,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620185632,0.6369713,130.87,130.86,13.9904]
["bitfinex","SOLUSD",1725620187240,0.6369713,130.87,130.86,6.3487]
["bitfinex","SOLUSD",1725620202564,0.6369713,130.87,130.86,13.9904]
["bitfinex","SOLUSD",1725620209191,0.6369713,130.87,130.86,33.0947]
["bitfinex","SOLUSD",1725620214763,0.6369713,130.87,130.86,71.3034]
["bitfinex","SOLUSD",1725620215765,0.6369713,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725620220488,0.6369713,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725620220786,0.6369713,130.87,130.83,19.1074]
["bitfinex","SOLUSD",1725620220987,7.6417,130.86,130.83,19.1074]
["bitfinex","SOLUSD",1725620221375,8.2781713,130.87,130.83,26.7508]
["bitfinex","SOLUSD",1725620222089,8.2781713,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1725620222090,27.6419,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1725620222294,7.6429,130.84,130.8,26.7573]
["bitfinex","SOLUSD",1725620222483,7.6425,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725620222974,7.6425,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725620223499,27.6418,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725620224128,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725620224276,20.0,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1725620224983,20.0,130.86,130.81,32.23531543]
["bitfinex","SOLUSD",1725620224984,20.0,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725620227907,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725620229513,20.0,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725620230002,27.6418,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725620232513,7.6423,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1725620235394,20.0,130.86,130.78,16.6151]
["bitfinex","SOLUSD",1725620235607,23.3503,130.85,130.77,17.08822609]
["bitfinex","SOLUSD",1725620235909,7.6453,130.8,130.78,5.04370593]
["bitfinex","SOLUSD",1725620236115,7.6453,130.8,130.77,9.44182609]
["bitfinex","SOLUSD",1725620240595,1.33163812,130.81,130.77,9.44182609]
["bitfinex","SOLUSD",1725620240793,7.6464,130.78,130.77,9.44182609]
["bitfinex","SOLUSD",1725620241009,27.6464,130.78,130.77,9.44182609]
["bitfinex","SOLUSD",1725620241619,27.6464,130.78,130.71,5.04972845]
["bitfinex","SOLUSD",1725620241620,7.6494,130.73,130.71,5.04972845]
["bitfinex","SOLUSD",1725620241921,7.6498,130.73,130.71,5.04972845]
["bitfinex","SOLUSD",1725620242526,7.6498,130.73,130.69,19.1283]
["bitfinex","SOLUSD",1725620243006,7.6498,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725620243315,7.6486,130.75,130.7,7.6505]
["bitfinex","SOLUSD",1725620243646,20.0,130.74,130.69,19.1283]
["bitfinex","SOLUSD",1725620244129,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725620244498,27.649,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725620245018,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725620245222,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725620245421,27.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725620249499,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725620251496,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725620258029,20.0,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725620258213,7.647,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620258412,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620263732,27.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725620266051,20.0,130.76,130.73,19.1233]
["bitfinex","SOLUSD",1725620266346,8.97859758,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620266525,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725620268138,21.33189758,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620270341,21.33189758,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620273543,28.97839758,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725620276029,21.33189758,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1725620277047,28.97839758,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725620277820,7.6471,130.77,130.73,26.7724]
["bitfinex","SOLUSD",1725620282350,28.97849758,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620282527,21.33189758,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620283122,28.97839758,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620285553,7.6474,130.77,130.73,26.7724]
["bitfinex","SOLUSD",1725620285846,28.97839758,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620286049,27.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725620286247,1.33195874,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725620287747,8.97895874,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725620289526,1.33195874,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725620290150,21.33195874,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725620290356,1.33195874,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725620291450,21.33195874,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725620294864,21.33195874,130.77,130.72,19.1244]
["bitfinex","SOLUSD",1725620295156,1.33195874,130.77,130.72,19.1244]
["bitfinex","SOLUSD",1725620296334,7.6478,130.76,130.72,26.7741]
["bitfinex","SOLUSD",1725620297255,8.97895874,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725620298038,1.33195874,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725620298364,21.33195874,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725620298548,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725620305357,27.647,130.77,130.72,19.1244]
["bitfinex","SOLUSD",1725620305562,7.6477,130.76,130.73,10.46383532]
["bitfinex","SOLUSD",1725620305868,7.6477,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725620306073,7.6477,130.76,130.73,4.95556833]
["bitfinex","SOLUSD",1725620306248,7.6477,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725620306569,7.6477,130.76,130.73,4.95556772]
["bitfinex","SOLUSD",1725620306776,7.6477,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725620306951,7.6477,130.76,130.73,12.60479342]
["bitfinex","SOLUSD",1725620307153,7.6477,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620307475,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620314585,27.6471,130.77,130.74,4.95483638]
["bitfinex","SOLUSD",1725620314793,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620314960,27.6471,130.77,130.74,4.95483346]
["bitfinex","SOLUSD",1725620315160,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620315364,27.6471,130.77,130.74,4.95530395]
["bitfinex","SOLUSD",1725620315567,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620315775,27.6471,130.77,130.74,4.95654588]
["bitfinex","SOLUSD",1725620316286,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620316582,27.6471,130.77,130.74,4.95646114]
["bitfinex","SOLUSD",1725620316759,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620316959,27.6471,130.77,130.74,4.95651454]
["bitfinex","SOLUSD",1725620317171,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620317362,27.6471,130.77,130.74,4.95651352]
["bitfinex","SOLUSD",1725620317584,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620317774,27.6471,130.77,130.74,4.95651671]
["bitfinex","SOLUSD",1725620318087,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620318298,27.6471,130.77,130.74,4.9565161]
["bitfinex","SOLUSD",1725620318587,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620318789,27.6471,130.77,130.74,4.95663876]
["bitfinex","SOLUSD",1725620318984,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620319186,27.6471,130.77,130.74,4.95663087]
["bitfinex","SOLUSD",1725620319355,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620319559,27.6471,130.77,130.74,4.95662271]
["bitfinex","SOLUSD",1725620319779,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620320183,27.6471,130.77,130.74,4.95664203]
["bitfinex","SOLUSD",1725620320365,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620320566,27.6471,130.77,130.74,4.95664203]
["bitfinex","SOLUSD",1725620320864,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620321067,27.6471,130.77,130.74,4.95664142]
["bitfinex","SOLUSD",1725620321264,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620321668,27.6471,130.77,130.74,4.95647514]
["bitfinex","SOLUSD",1725620321867,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620322087,27.6471,130.77,130.74,4.95647514]
["bitfinex","SOLUSD",1725620322288,27.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620322785,27.6471,130.77,130.71,7.65]
["bitfinex","SOLUSD",1725620322786,7.6483,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725620322986,20.0,130.77,130.69,41.8153]
["bitfinex","SOLUSD",1725620322987,27.6488,130.74,130.69,41.8153]
["bitfinex","SOLUSD",1725620323189,20.0,130.73,130.7,4.96021583]
["bitfinex","SOLUSD",1725620323396,7.6499,130.72,130.68,9.7609071]
["bitfinex","SOLUSD",1725620323687,7.6499,130.72,130.69,10.47758476]
["bitfinex","SOLUSD",1725620323896,7.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725620324089,7.6499,130.72,130.69,4.96132439]
["bitfinex","SOLUSD",1725620324394,7.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725620324684,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725620325273,6.3569,130.76,130.7,19.1276]
["bitfinex","SOLUSD",1725620325476,9.66737705,130.77,130.7,15.75011543]
["bitfinex","SOLUSD",1725620325680,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725620327071,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725620337179,27.6476,130.76,130.72,26.774]
["bitfinex","SOLUSD",1725620345105,20.0,130.76,130.72,19.1243]
["bitfinex","SOLUSD",1725620345404,27.647,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620347607,7.6476,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620347904,27.6472,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725620348909,1.33191022,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620351184,1.33191022,130.76,130.72,19.1243]
["bitfinex","SOLUSD",1725620351382,1.33191022,130.76,130.7,2.10683589]
["bitfinex","SOLUSD",1725620351801,21.33191022,130.76,130.7,2.10683589]
["bitfinex","SOLUSD",1725620351996,7.6492,130.74,130.7,9.75783589]
["bitfinex","SOLUSD",1725620358696,7.6492,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725620364416,40.45121022,130.76,130.69,19.128]
["bitfinex","SOLUSD",1725620364622,4.2436,130.75,130.68,7.6519]
["bitfinex","SOLUSD",1725620364804,24.2436,130.75,130.68,7.6519]
["bitfinex","SOLUSD",1725620365527,24.2436,130.75,130.67,11.99947318]
["bitfinex","SOLUSD",1725620366330,7.6509,130.71,130.67,11.99947318]
["bitfinex","SOLUSD",1725620366618,24.2436,130.75,130.68,50.52608004]
["bitfinex","SOLUSD",1725620366817,24.2436,130.75,130.72,9.47052226]
["bitfinex","SOLUSD",1725620367404,24.2436,130.75,130.7,9.47052226]
["bitfinex","SOLUSD",1725620367604,7.6499,130.72,130.71,22.6792632]
["bitfinex","SOLUSD",1725620367809,7.6505,130.71,130.7,9.47072773]
["bitfinex","SOLUSD",1725620368000,27.6505,130.71,130.7,9.47072773]
["bitfinex","SOLUSD",1725620368202,27.6505,130.71,130.7,24.27937678]
["bitfinex","SOLUSD",1725620368417,27.6505,130.71,130.7,4.66484724]
["bitfinex","SOLUSD",1725620368622,27.6505,130.71,130.68,19.1306]
["bitfinex","SOLUSD",1725620368623,20.0,130.71,130.68,19.1306]
["bitfinex","SOLUSD",1725620368799,8.22438388,130.77,130.7,19.1276]
["bitfinex","SOLUSD",1725620369130,1.33198813,130.74,130.72,7.6494]
["bitfinex","SOLUSD",1725620369295,7.6472,130.77,130.72,7.6494]
["bitfinex","SOLUSD",1725620369495,8.97953305,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1725620369722,8.97953305,130.76,130.69,36.26475176]
["bitfinex","SOLUSD",1725620369723,1.33183305,130.76,130.69,31.60291543]
["bitfinex","SOLUSD",1725620369920,1.33183305,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725620370227,1.33183305,130.76,130.72,26.7741]
["bitfinex","SOLUSD",1725620370405,1.33183305,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725620370605,1.33183305,130.76,130.74,7.6482]
["bitfinex","SOLUSD",1725620370797,13.92712767,130.81,130.74,7.6482]
["bitfinex","SOLUSD",1725620371001,15.9215576,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1725620371298,7.6462,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725620372416,7.6462,130.79,130.75,8.06065621]
["bitfinex","SOLUSD",1725620372621,20.0,130.78,130.75,8.06065621]
["bitfinex","SOLUSD",1725620373210,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620375311,20.0,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725620376220,27.6465,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725620377543,7.6471,130.77,130.74,19.1215]
["bitfinex","SOLUSD",1725620378619,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725620378822,27.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725620379023,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725620380922,7.6486,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725620381809,7.6487,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725620382933,7.6487,130.74,130.71,26.7756]
["bitfinex","SOLUSD",1725620384534,41.11894628,130.78,130.71,26.7756]
["bitfinex","SOLUSD",1725620384535,7.6485,130.75,130.71,26.7756]
["bitfinex","SOLUSD",1725620384746,20.0,130.74,130.71,26.7756]
["bitfinex","SOLUSD",1725620386330,20.0,130.74,130.72,1.52853902]
["bitfinex","SOLUSD",1725620390322,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725620390529,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725620391330,20.0,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725620391515,7.6471,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725620391516,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725620395536,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725620395740,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620397746,27.6468,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725620398828,20.0,130.78,130.7,19.1263]
["bitfinex","SOLUSD",1725620399138,7.6479,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725620400455,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725620400745,20.0,130.78,130.74,15.4279]
["bitfinex","SOLUSD",1725620400746,20.0,130.78,130.74,42.1977]
["bitfinex","SOLUSD",1725620401354,27.6466,130.78,130.74,42.1977]
["bitfinex","SOLUSD",1725620402349,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725620402729,8.97695361,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725620403057,1.33155361,130.8,130.76,19.1187]
["bitfinex","SOLUSD",1725620403230,8.97685361,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725620403441,1.33155361,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1725620403637,1.33155361,130.8,130.78,19.1157]
["bitfinex","SOLUSD",1725620403838,36.90364631,130.85,130.78,19.1157]
["bitfinex","SOLUSD",1725620404165,1.33119696,130.83,130.8,19.1127]
["bitfinex","SOLUSD",1725620404474,9.60901112,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725620404648,9.60901112,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725620405163,1.96791112,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725620405345,0.6369713,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725620405548,0.6369713,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725620407467,0.6369713,130.87,130.82,69.109]
["bitfinex","SOLUSD",1725620407670,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620416964,0.6369713,130.87,130.81,34.8828]
["bitfinex","SOLUSD",1725620417185,7.6421,130.86,130.81,34.8828]
["bitfinex","SOLUSD",1725620418377,7.6421,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725620420378,7.6424,130.85,130.81,42.5273]
["bitfinex","SOLUSD",1725620423583,0.6369713,130.87,130.76,105.44109335]
["bitfinex","SOLUSD",1725620425281,0.6369713,130.87,130.8,19.1126]
["bitfinex","SOLUSD",1725620425497,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725620425670,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725620425975,20.0,130.85,130.82,26.7537]
["bitfinex","SOLUSD",1725620426368,27.6425,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725620426570,20.0,130.85,130.76,16.1225]
["bitfinex","SOLUSD",1725620426776,20.0,130.85,130.76,35.2405]
["bitfinex","SOLUSD",1725620426973,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725620427172,19.1047,130.86,130.77,7.6469]
["bitfinex","SOLUSD",1725620427374,20.0,130.85,130.76,35.2405]
["bitfinex","SOLUSD",1725620428198,7.6436,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725620428363,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725620429885,1.33084298,130.84,130.76,16.1225]
["bitfinex","SOLUSD",1725620430186,8.97374298,130.84,130.79,26.7599]
["bitfinex","SOLUSD",1725620430387,20.0,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725620430594,8.97424298,130.84,130.79,26.7599]
["bitfinex","SOLUSD",1725620430769,20.0,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725620431694,7.6441,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1725620431871,27.6436,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1725620432481,20.0,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725620432677,7.6436,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725620433193,27.644,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725620433571,27.644,130.82,130.78,0.61579013]
["bitfinex","SOLUSD",1725620435173,1.33084298,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725620435476,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725620435997,7.6423,130.85,130.8,26.7577]
["bitfinex","SOLUSD",1725620436489,20.0,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725620436879,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725620437367,20.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725620438069,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725620438987,20.0,130.85,130.82,26.754]
["bitfinex","SOLUSD",1725620439166,20.0,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725620439366,27.6417,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725620439563,7.6431,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725620440877,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725620441081,7.6447,130.81,130.76,35.2405]
["bitfinex","SOLUSD",1725620441291,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725620444017,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725620444225,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725620444580,20.0,130.81,130.78,19.1158]
["bitfinex","SOLUSD",1725620444779,11.8875,130.83,130.78,19.1158]
["bitfinex","SOLUSD",1725620444780,20.0,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725620445393,27.6442,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725620446418,7.6459,130.79,130.76,16.1225]
["bitfinex","SOLUSD",1725620446594,20.0,130.82,130.73,16.038]
["bitfinex","SOLUSD",1725620446798,7.646,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725620446988,7.6454,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1725620447189,20.0,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725620448310,27.6459,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725620448928,20.0,130.79,130.71,5.50786203]
["bitfinex","SOLUSD",1725620449116,7.6471,130.77,130.71,19.1252]
["bitfinex","SOLUSD",1725620449318,20.0,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1725620449894,27.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725620450205,27.6476,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1725620450206,7.6483,130.75,130.71,19.1252]
["bitfinex","SOLUSD",1725620450413,20.0,130.74,130.71,19.1252]
["bitfinex","SOLUSD",1725620451207,20.0,130.74,130.69,16.038]
["bitfinex","SOLUSD",1725620451402,20.0,130.77,130.69,16.038]
["bitfinex","SOLUSD",1725620451613,7.6482,130.75,130.69,23.6895]
["bitfinex","SOLUSD",1725620451798,20.0,130.74,130.69,16.038]
["bitfinex","SOLUSD",1725620452694,20.0,130.74,130.67,19.1309]
["bitfinex","SOLUSD",1725620452904,20.0,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725620452905,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725620453124,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725620454902,20.0,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725620455099,20.0,130.74,130.69,19.1282]
["bitfinex","SOLUSD",1725620455298,14.3129,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1725620455607,7.6464,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725620455806,7.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725620456122,8.97815265,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725620457100,1.33175265,130.78,130.71,41.0123]
["bitfinex","SOLUSD",1725620457307,7.648,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725620457611,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725620458119,20.0,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725620458827,20.0,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1725620458997,1.33175265,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1725620459198,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725620459395,20.0,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725620459926,27.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725620460329,20.0,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725620460505,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725620460706,20.0,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725620461401,20.0,130.76,130.72,19.124]
["bitfinex","SOLUSD",1725620461605,20.0,130.77,130.72,19.124]
["bitfinex","SOLUSD",1725620462430,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725620463122,20.0,130.77,130.74,19.1214]
["bitfinex","SOLUSD",1725620463326,21.33175265,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1725620463710,28.97855265,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1725620465525,28.97855265,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725620466328,21.33175265,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1725620466629,1.33175265,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1725620466840,1.33175265,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1725620467000,1.33175265,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1725620467207,21.33175265,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1725620468134,28.97825265,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1725620470032,7.6477,130.76,130.71,26.7758]
["bitfinex","SOLUSD",1725620470419,20.0,130.75,130.71,26.7758]
["bitfinex","SOLUSD",1725620470744,27.6482,130.75,130.71,25.7758]
["bitfinex","SOLUSD",1725620471310,20.0,130.75,130.71,25.7758]
["bitfinex","SOLUSD",1725620472929,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725620473139,7.6491,130.74,130.69,15.0414]
["bitfinex","SOLUSD",1725620473634,27.6483,130.75,130.7,19.1269]
["bitfinex","SOLUSD",1725620473839,27.6483,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725620474141,20.0,130.75,130.7,19.1269]
["bitfinex","SOLUSD",1725620474343,1.33175265,130.78,130.7,26.7775]
["bitfinex","SOLUSD",1725620474344,7.6487,130.74,130.7,26.7775]
["bitfinex","SOLUSD",1725620475228,7.6496,130.73,130.7,19.1269]
["bitfinex","SOLUSD",1725620475522,29.8793,130.77,130.7,19.1269]
["bitfinex","SOLUSD",1725620475709,20.0,130.76,130.7,19.1269]
["bitfinex","SOLUSD",1725620476332,1.33202387,130.75,130.7,19.1269]
["bitfinex","SOLUSD",1725620477445,8.98032387,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725620477742,8.98032387,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725620477743,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725620478125,21.33202387,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725620478711,14.88625186,130.8,130.7,89.35564938]
["bitfinex","SOLUSD",1725620478921,7.6444,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725620479136,1.33150592,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725620479342,7.6438,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725620480035,4.2436,130.86,130.78,16.2898]
["bitfinex","SOLUSD",1725620480218,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725620480737,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725620482262,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725620482845,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725620483343,20.0,130.84,130.8,26.7574]
["bitfinex","SOLUSD",1725620483549,27.6429,130.84,130.8,19.1123]
["bitfinex","SOLUSD",1725620483739,27.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725620487720,20.0,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725620488243,27.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725620488543,27.643,130.84,130.79,26.7592]
["bitfinex","SOLUSD",1725620490032,7.6435,130.83,130.79,26.7592]
["bitfinex","SOLUSD",1725620490649,27.6441,130.82,130.79,19.1139]
["bitfinex","SOLUSD",1725620490835,27.6441,130.82,130.78,16.2898]
["bitfinex","SOLUSD",1725620493857,27.6441,130.82,130.78,23.9361]
["bitfinex","SOLUSD",1725620497152,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725620498827,7.6464,130.78,130.75,15.3342]
["bitfinex","SOLUSD",1725620499146,7.646,130.79,130.75,22.9823]
["bitfinex","SOLUSD",1725620504949,1.33143337,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725620505251,27.6452,130.8,130.76,7.647]
["bitfinex","SOLUSD",1725620505962,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725620506149,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725620506557,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725620507058,7.6434,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725620508355,20.0,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725620508549,20.0,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725620509560,1.33101991,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725620510764,1.33101991,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725620510941,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725620511549,20.0,130.86,130.81,19.1105]
["bitfinex","SOLUSD",1725620511550,27.6417,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725620511737,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725620511935,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725620512162,0.6369713,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725620512472,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620517150,0.6369713,130.87,130.86,23.9507]
["bitfinex","SOLUSD",1725620522959,0.6369713,130.87,130.86,73.9507]
["bitfinex","SOLUSD",1725620523158,0.6369713,130.87,130.86,113.30634938]
["bitfinex","SOLUSD",1725620524457,0.6369713,130.87,130.86,23.9507]
["bitfinex","SOLUSD",1725620528496,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620529602,0.6369713,130.87,130.85,19.1052]
["bitfinex","SOLUSD",1725620530977,0.6369713,130.87,130.85,26.7475]
["bitfinex","SOLUSD",1725620531792,0.6369713,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725620533688,0.6369713,130.87,130.84,26.7498]
["bitfinex","SOLUSD",1725620534000,0.6369713,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725620534683,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620535002,0.6369713,130.87,130.86,46.99734938]
["bitfinex","SOLUSD",1725620537885,0.6369713,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725620552186,0.6369713,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725620554193,0.6369713,130.87,130.86,42.46993422]
["bitfinex","SOLUSD",1725620558822,0.6369713,130.87,130.86,120.71480623]
["bitfinex","SOLUSD",1725620559401,0.6369713,130.87,130.86,121.75804033]
["bitfinex","SOLUSD",1725620560022,0.6369713,130.87,130.86,115.20583422]
["bitfinex","SOLUSD",1725620560223,0.6369713,130.87,130.86,120.71480337]
["bitfinex","SOLUSD",1725620562427,0.6369713,130.87,130.86,120.71449451]
["bitfinex","SOLUSD",1725620562607,12.02697745,130.96,130.86,120.71449451]
["bitfinex","SOLUSD",1725620562608,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725620562928,27.6365,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725620565151,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725620566033,20.0,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725620566034,27.6365,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725620567228,20.0,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725620567409,1.32957745,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725620567611,1.32957745,130.96,130.91,19.0967]
["bitfinex","SOLUSD",1725620567810,8.96587745,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725620568208,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725620571028,27.6366,130.95,130.91,26.7354]
["bitfinex","SOLUSD",1725620571234,20.0,130.95,130.91,19.0967]
["bitfinex","SOLUSD",1725620571415,1.32957745,130.96,130.91,19.0967]
["bitfinex","SOLUSD",1725620571617,7.6367,130.95,130.91,26.7355]
["bitfinex","SOLUSD",1725620571835,20.0,130.94,130.91,26.7355]
["bitfinex","SOLUSD",1725620572513,27.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725620574811,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725620575040,1.32957745,130.96,130.92,19.0954]
["bitfinex","SOLUSD",1725620575341,1.32957745,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725620575535,21.32957745,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725620577741,28.96557745,130.96,130.92,26.7334]
["bitfinex","SOLUSD",1725620579144,1.32957745,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725620579640,21.32957745,130.96,130.92,19.0954]
["bitfinex","SOLUSD",1725620580016,7.6366,130.95,130.92,19.0954]
["bitfinex","SOLUSD",1725620580717,1.32997142,130.94,130.92,19.0954]
["bitfinex","SOLUSD",1725620581743,1.32997142,130.94,130.92,26.7336]
["bitfinex","SOLUSD",1725620582133,1.32997142,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725620582640,27.6361,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725620583017,28.96596405,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725620583348,21.32986405,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725620587650,1.32986405,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725620587849,7.6343,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1725620589148,20.0,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725620590932,27.6348,130.98,130.94,26.7291]
["bitfinex","SOLUSD",1725620591336,7.6353,130.97,130.94,26.7291]
["bitfinex","SOLUSD",1725620592847,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725620593169,20.0,130.98,130.91,35.2258]
["bitfinex","SOLUSD",1725620593170,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725620593747,7.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725620593939,23.9691,130.97,130.88,19.1002]
["bitfinex","SOLUSD",1725620594145,20.0,130.96,130.88,19.1002]
["bitfinex","SOLUSD",1725620594447,7.6373,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725620594651,7.6367,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725620594855,20.0,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1725620595876,27.6371,130.94,130.9,26.737]
["bitfinex","SOLUSD",1725620596373,27.6371,130.94,130.87,22.6613]
["bitfinex","SOLUSD",1725620596374,7.6395,130.9,130.85,7.6418]
["bitfinex","SOLUSD",1725620596669,7.6389,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725620599065,7.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725620599259,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725620599477,27.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725620599851,20.0,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725620600052,27.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725620600562,27.6389,130.91,130.86,26.7453]
["bitfinex","SOLUSD",1725620600944,27.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725620603664,27.6389,130.91,130.85,5.52364375]
["bitfinex","SOLUSD",1725620603665,7.641,130.88,130.85,5.52364375]
["bitfinex","SOLUSD",1725620603964,7.6401,130.89,130.84,22.8158]
["bitfinex","SOLUSD",1725620604345,7.6401,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725620606191,20.0,130.91,130.85,19.1052]
["bitfinex","SOLUSD",1725620606192,27.6389,130.91,130.85,19.1052]
["bitfinex","SOLUSD",1725620606377,7.6384,130.92,130.87,19.1025]
["bitfinex","SOLUSD",1725620606559,4.8803,130.95,130.89,19.0993]
["bitfinex","SOLUSD",1725620606766,7.6372,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725620607066,4.8803,130.95,130.89,19.0993]
["bitfinex","SOLUSD",1725620607067,7.6377,130.93,130.89,26.7391]
["bitfinex","SOLUSD",1725620607264,7.6373,130.94,130.89,26.7391]
["bitfinex","SOLUSD",1725620607584,7.6377,130.93,130.89,26.7391]
["bitfinex","SOLUSD",1725620607788,4.8803,130.95,130.84,119.11013422]
["bitfinex","SOLUSD",1725620607789,7.6384,130.92,130.86,19.1031]
["bitfinex","SOLUSD",1725620607987,7.6384,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1725620608761,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725620611055,1.33062647,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1725620612583,1.33062647,130.9,130.86,19.1031]
["bitfinex","SOLUSD",1725620613664,8.97022647,130.9,130.86,26.7445]
["bitfinex","SOLUSD",1725620614787,8.97022647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620614788,1.33062647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620615100,21.33062647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620617167,28.97002647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620618591,21.33062647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620623787,28.97012647,130.9,130.86,26.7446]
["bitfinex","SOLUSD",1725620625902,28.97012647,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725620629585,7.64,130.89,130.86,26.7446]
["bitfinex","SOLUSD",1725620630104,27.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725620630307,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725620630482,20.0,130.87,130.85,19.1057]
["bitfinex","SOLUSD",1725620631024,2.06119928,130.94,130.85,19.1057]
["bitfinex","SOLUSD",1725620631025,13.966,130.96,130.89,7.64]
["bitfinex","SOLUSD",1725620631227,6.3296,130.96,130.87,19.1022]
["bitfinex","SOLUSD",1725620631506,6.21069064,130.95,130.87,19.1022]
["bitfinex","SOLUSD",1725620631693,4.8803,130.95,130.87,19.1022]
["bitfinex","SOLUSD",1725620632286,7.6387,130.92,130.87,26.7432]
["bitfinex","SOLUSD",1725620632512,4.8803,130.95,130.83,6.113]
["bitfinex","SOLUSD",1725620632682,20.0,130.91,130.83,25.2203]
["bitfinex","SOLUSD",1725620632883,7.6394,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725620633100,20.0,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725620634706,27.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725620635987,7.6411,130.88,130.83,26.7507]
["bitfinex","SOLUSD",1725620636187,20.0,130.89,130.83,26.7507]
["bitfinex","SOLUSD",1725620636188,27.6411,130.87,130.83,19.1073]
["bitfinex","SOLUSD",1725620636382,7.6411,130.87,130.83,19.1073]
["bitfinex","SOLUSD",1725620636597,20.0,130.86,130.83,19.1073]
["bitfinex","SOLUSD",1725620640493,20.0,130.86,130.83,26.7507]
["bitfinex","SOLUSD",1725620642393,20.0,130.86,130.83,19.1073]
["bitfinex","SOLUSD",1725620644587,20.0,130.86,130.83,26.7507]
["bitfinex","SOLUSD",1725620647914,20.0,130.86,130.83,19.1073]
["bitfinex","SOLUSD",1725620648108,20.0,130.89,130.83,19.1073]
["bitfinex","SOLUSD",1725620648315,24.8803,130.9,130.83,19.1073]
["bitfinex","SOLUSD",1725620649420,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725620649722,27.6412,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1725620654106,27.6412,130.87,130.8,19.1124]
["bitfinex","SOLUSD",1725620654107,20.0,130.87,130.8,19.1124]
["bitfinex","SOLUSD",1725620654505,7.6433,130.84,130.8,19.1124]
["bitfinex","SOLUSD",1725620654712,20.0,130.83,130.8,19.1124]
["bitfinex","SOLUSD",1725620655311,27.6436,130.83,130.8,19.1124]
["bitfinex","SOLUSD",1725620659132,27.6436,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725620659308,20.0,130.83,130.75,16.0636]
["bitfinex","SOLUSD",1725620659508,7.6453,130.8,130.75,23.7111]
["bitfinex","SOLUSD",1725620659722,7.6458,130.79,130.75,23.7111]
["bitfinex","SOLUSD",1725620673025,7.647,130.77,130.75,16.0636]
["bitfinex","SOLUSD",1725620673223,7.6477,130.76,130.72,23.4545]
["bitfinex","SOLUSD",1725620673746,20.0,130.78,130.72,15.8047]
["bitfinex","SOLUSD",1725620673973,19.1138,130.8,130.72,15.8047]
["bitfinex","SOLUSD",1725620674123,20.0,130.79,130.72,15.8047]
["bitfinex","SOLUSD",1725620675030,1.33219054,130.78,130.72,15.8047]
["bitfinex","SOLUSD",1725620675346,7.6486,130.75,130.72,15.8047]
["bitfinex","SOLUSD",1725620676645,7.6493,130.73,130.69,20.93125752]
["bitfinex","SOLUSD",1725620676852,7.6494,130.73,130.69,20.93125752]
["bitfinex","SOLUSD",1725620677842,7.6494,130.73,130.69,24.2176]
["bitfinex","SOLUSD",1725620678569,20.0,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725620678729,27.6501,130.72,130.68,19.1297]
["bitfinex","SOLUSD",1725620679939,20.0,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725620680432,27.6499,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725620683947,27.6499,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725620685439,20.0,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725620691836,27.6501,130.72,130.68,26.7818]
["bitfinex","SOLUSD",1725620693159,20.0,130.72,130.68,26.7818]
["bitfinex","SOLUSD",1725620694531,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725620695442,21.33244652,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725620696161,21.33244652,130.72,130.7,7.6509]
["bitfinex","SOLUSD",1725620696372,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725620696543,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725620696865,20.0,130.74,130.71,8.74055401]
["bitfinex","SOLUSD",1725620697047,1.33221174,130.75,130.72,20.21377061]
["bitfinex","SOLUSD",1725620697361,1.33221174,130.75,130.72,27.86357061]
["bitfinex","SOLUSD",1725620698164,1.33221174,130.75,130.73,1.09143142]
["bitfinex","SOLUSD",1725620698369,21.33221174,130.75,130.73,1.09143142]
["bitfinex","SOLUSD",1725620699163,28.98051174,130.75,130.72,19.1238]
["bitfinex","SOLUSD",1725620700472,28.98051174,130.75,130.7,23.135]
["bitfinex","SOLUSD",1725620700473,7.6487,130.74,130.7,23.135]
["bitfinex","SOLUSD",1725620700673,7.6506,130.71,130.66,35.462]
["bitfinex","SOLUSD",1725620700837,20.0,130.73,130.66,35.462]
["bitfinex","SOLUSD",1725620701041,21.33221174,130.75,130.66,35.462]
["bitfinex","SOLUSD",1725620702257,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725620702468,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725620705375,20.0,130.71,130.66,35.462]
["bitfinex","SOLUSD",1725620705376,7.6513,130.7,130.66,43.1153]
["bitfinex","SOLUSD",1725620705574,20.0,130.69,130.66,43.1153]
["bitfinex","SOLUSD",1725620706849,20.0,130.7,130.66,43.1153]
["bitfinex","SOLUSD",1725620707505,1.33221174,130.75,130.67,15.7513599]
["bitfinex","SOLUSD",1725620707775,1.33221174,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725620708170,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725620708756,1.33207171,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725620708973,7.6492,130.74,130.71,16.1342]
["bitfinex","SOLUSD",1725620709183,20.44857171,130.78,130.71,16.1342]
["bitfinex","SOLUSD",1725620709470,7.6492,130.74,130.71,16.1342]
["bitfinex","SOLUSD",1725620709988,7.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725620710280,20.0,130.72,130.67,34.8027]
["bitfinex","SOLUSD",1725620710467,7.6512,130.7,130.67,15.6709]
["bitfinex","SOLUSD",1725620710783,20.0,130.72,130.67,15.6709]
["bitfinex","SOLUSD",1725620710784,7.6506,130.71,130.67,15.6709]
["bitfinex","SOLUSD",1725620710946,20.0,130.7,130.67,15.6709]
["bitfinex","SOLUSD",1725620711689,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725620711895,20.0,130.7,130.64,42.4608]
["bitfinex","SOLUSD",1725620712071,20.0,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1725620712700,20.0,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1725620713077,7.6492,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1725620713282,27.6495,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725620713599,20.0,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725620714098,27.6501,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725620714293,20.0,130.72,130.66,19.1322]
["bitfinex","SOLUSD",1725620714482,19.1223,130.74,130.64,15.6709]
["bitfinex","SOLUSD",1725620714670,20.0,130.73,130.64,15.6709]
["bitfinex","SOLUSD",1725620715373,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725620715571,20.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725620720982,27.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725620722290,20.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725620724206,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725620724904,20.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725620726214,7.6523,130.68,130.64,42.4614]
["bitfinex","SOLUSD",1725620726413,7.6523,130.68,130.65,4.72278803]
["bitfinex","SOLUSD",1725620726714,7.6523,130.68,130.64,42.4614]
["bitfinex","SOLUSD",1725620726878,7.6523,130.68,130.65,4.72278803]
["bitfinex","SOLUSD",1725620727082,7.6523,130.68,130.64,42.4614]
["bitfinex","SOLUSD",1725620727518,7.6529,130.67,130.64,34.8069]
["bitfinex","SOLUSD",1725620727681,7.6529,130.67,130.64,15.6709]
["bitfinex","SOLUSD",1725620727682,27.6529,130.67,130.64,15.6709]
["bitfinex","SOLUSD",1725620727883,7.6529,130.67,130.64,15.6709]
["bitfinex","SOLUSD",1725620728191,7.6529,130.67,130.63,12.05746564]
["bitfinex","SOLUSD",1725620728192,7.6529,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725620728507,20.0,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1725620728508,27.6534,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725620728707,28.98648112,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725620729407,7.654,130.65,130.61,43.344]
["bitfinex","SOLUSD",1725620730596,21.33308112,130.66,130.61,35.6878]
["bitfinex","SOLUSD",1725620730802,1.33308112,130.66,130.61,35.6878]
["bitfinex","SOLUSD",1725620731113,7.653,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725620731313,20.0,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725620731514,27.6538,130.66,130.61,35.6878]
["bitfinex","SOLUSD",1725620731908,27.6538,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725620732292,39.135,130.66,130.59,6.5440995]
["bitfinex","SOLUSD",1725620732533,7.6552,130.63,130.59,4.40636245]
["bitfinex","SOLUSD",1725620732736,7.6552,130.63,130.58,16.4712538]
["bitfinex","SOLUSD",1725620733015,20.0,130.62,130.58,12.06489135]
["bitfinex","SOLUSD",1725620733393,20.0,130.62,130.58,4.40689135]
["bitfinex","SOLUSD",1725620733394,27.6559,130.62,130.58,4.40689135]
["bitfinex","SOLUSD",1725620733805,27.6559,130.62,130.58,12.06479135]
["bitfinex","SOLUSD",1725620734997,27.6559,130.62,130.58,4.40689135]
["bitfinex","SOLUSD",1725620735203,20.0,130.62,130.58,12.06489135]
["bitfinex","SOLUSD",1725620735504,27.6558,130.62,130.58,12.06489135]
["bitfinex","SOLUSD",1725620737833,7.6568,130.61,130.58,4.40689135]
["bitfinex","SOLUSD",1725620738337,7.6575,130.59,130.58,4.40689135]
["bitfinex","SOLUSD",1725620738511,7.6567,130.61,130.58,4.40689135]
["bitfinex","SOLUSD",1725620738702,20.0,130.59,130.58,4.40689135]
["bitfinex","SOLUSD",1725620739103,7.6558,130.62,130.58,4.40689135]
["bitfinex","SOLUSD",1725620739303,20.0,130.61,130.58,4.40689135]
["bitfinex","SOLUSD",1725620739829,27.6565,130.61,130.58,4.40689135]
["bitfinex","SOLUSD",1725620740219,27.6565,130.61,130.57,22.9616]
["bitfinex","SOLUSD",1725620743544,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725620743920,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725620744615,27.656,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725620747253,27.656,130.62,130.57,22.9616]
["bitfinex","SOLUSD",1725620747545,7.6564,130.61,130.57,22.9616]
["bitfinex","SOLUSD",1725620750791,7.657,130.6,130.57,15.3031]
["bitfinex","SOLUSD",1725620751365,8.99056665,130.6,130.56,33.4205]
["bitfinex","SOLUSD",1725620751565,8.99056665,130.6,130.54,0.844837]
["bitfinex","SOLUSD",1725620751566,27.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725620751777,7.6586,130.58,130.54,8.505237]
["bitfinex","SOLUSD",1725620752096,20.0,130.57,130.54,0.844837]
["bitfinex","SOLUSD",1725620752268,20.0,130.59,130.54,0.844837]
["bitfinex","SOLUSD",1725620752971,21.33356665,130.6,130.54,0.844837]
["bitfinex","SOLUSD",1725620753299,7.6593,130.56,130.54,0.844837]
["bitfinex","SOLUSD",1725620753992,7.6599,130.55,130.54,0.844837]
["bitfinex","SOLUSD",1725620754372,27.6599,130.55,130.54,0.844837]
["bitfinex","SOLUSD",1725620757687,27.6599,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725620757688,20.0,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725620757885,4.8803,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1725620758090,24.8803,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1725620758490,19.1502,130.55,130.47,19.1603]
["bitfinex","SOLUSD",1725620758674,7.6626,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1725620760500,19.1529,130.53,130.45,15.2137]
["bitfinex","SOLUSD",1725620760665,20.0,130.5,130.45,15.2137]
["bitfinex","SOLUSD",1725620761284,7.6641,130.48,130.45,15.2137]
["bitfinex","SOLUSD",1725620761485,20.0,130.52,130.46,19.1625]
["bitfinex","SOLUSD",1725620761690,7.6628,130.51,130.46,19.1625]
["bitfinex","SOLUSD",1725620761873,20.0,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725620762269,20.0,130.5,130.46,25.6068]
["bitfinex","SOLUSD",1725620762574,20.0,130.53,130.48,19.1592]
["bitfinex","SOLUSD",1725620762780,2.05116639,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1725620762990,7.6582,130.58,130.52,25.3128]
["bitfinex","SOLUSD",1725620763195,1.33356665,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725620763512,1.33356665,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725620763792,8.99056665,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725620764295,1.33356665,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725620764679,1.33356665,130.6,130.57,23.5391]
["bitfinex","SOLUSD",1725620764884,7.6552,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725620765470,7.6541,130.65,130.58,19.1443]
["bitfinex","SOLUSD",1725620765670,13.07270793,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1725620765876,7.6552,130.64,130.58,26.8023]
["bitfinex","SOLUSD",1725620766901,13.07270793,130.66,130.57,15.8805]
["bitfinex","SOLUSD",1725620767097,7.657,130.6,130.57,15.8805]
["bitfinex","SOLUSD",1725620767298,7.657,130.6,130.55,19.1496]
["bitfinex","SOLUSD",1725620767299,20.0,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725620767590,27.6576,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725620767896,20.0,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725620769005,20.0,130.59,130.54,24.205]
["bitfinex","SOLUSD",1725620769307,1.33460581,130.6,130.54,16.5446]
["bitfinex","SOLUSD",1725620769308,7.6585,130.58,130.54,16.5446]
["bitfinex","SOLUSD",1725620769477,27.6589,130.57,130.54,16.5446]
["bitfinex","SOLUSD",1725620771098,27.6589,130.57,130.52,32.9742]
["bitfinex","SOLUSD",1725620771496,20.0,130.57,130.51,22.7393]
["bitfinex","SOLUSD",1725620771717,7.6592,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725620772011,20.0,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725620772415,20.0,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725620772584,20.0,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725620773392,27.6587,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725620774209,27.6587,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725620774410,7.6595,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725620776881,27.6588,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725620779414,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725620781707,7.6602,130.55,130.51,41.8942]
["bitfinex","SOLUSD",1725620782221,27.6607,130.54,130.51,15.0772]
["bitfinex","SOLUSD",1725620782519,7.6612,130.53,130.49,13.8969]
["bitfinex","SOLUSD",1725620782811,7.6606,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725620783017,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725620783916,20.0,130.53,130.5,19.1565]
["bitfinex","SOLUSD",1725620784217,20.0,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725620784530,7.6606,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725620787603,27.66,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725620787891,20.0,130.55,130.5,19.1565]
["bitfinex","SOLUSD",1725620788107,20.0,130.57,130.5,19.1565]
["bitfinex","SOLUSD",1725620788311,7.6596,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725620788516,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725620789906,20.0,130.55,130.5,26.8187]
["bitfinex","SOLUSD",1725620790108,20.0,130.57,130.5,26.8187]
["bitfinex","SOLUSD",1725620791023,1.33524256,130.56,130.5,26.8187]
["bitfinex","SOLUSD",1725620791395,7.6607,130.54,130.5,26.8187]
["bitfinex","SOLUSD",1725620791596,20.0,130.53,130.5,26.8187]
["bitfinex","SOLUSD",1725620792995,27.6611,130.53,130.5,19.1565]
["bitfinex","SOLUSD",1725620795093,20.0,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725620795319,20.48384256,130.56,130.48,7.6639]
["bitfinex","SOLUSD",1725620795320,20.0,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1725620796333,7.6622,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725620796699,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725620796931,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725620799526,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725620799724,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725620800511,27.6616,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725620801410,27.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725620804509,20.0,130.52,130.49,19.1583]
["bitfinex","SOLUSD",1725620804713,20.0,130.55,130.49,19.1583]
["bitfinex","SOLUSD",1725620805236,7.6608,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725620805534,20.0,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725620806737,27.661,130.53,130.49,26.8216]
["bitfinex","SOLUSD",1725620807206,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725620807407,20.0,130.53,130.51,7.6617]
["bitfinex","SOLUSD",1725620807607,20.0,130.54,130.52,7.6612]
["bitfinex","SOLUSD",1725620807836,1.33524256,130.56,130.52,23.1206]
["bitfinex","SOLUSD",1725620808040,19.1452,130.59,130.52,23.1206]
["bitfinex","SOLUSD",1725620808616,19.1452,130.59,130.52,15.4594]
["bitfinex","SOLUSD",1725620809015,20.0,130.58,130.52,15.4594]
["bitfinex","SOLUSD",1725620809439,7.6601,130.55,130.52,15.4594]
["bitfinex","SOLUSD",1725620809645,20.0,130.54,130.52,15.4594]
["bitfinex","SOLUSD",1725620815523,20.0,130.54,130.5,19.1556]
["bitfinex","SOLUSD",1725620815723,7.661,130.53,130.5,19.1556]
["bitfinex","SOLUSD",1725620815924,1.33421848,130.56,130.5,19.1556]
["bitfinex","SOLUSD",1725620816328,7.6599,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725620816538,27.6604,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725620816742,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725620817258,1.33421848,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725620817552,7.6601,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725620817755,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725620825061,20.0,130.54,130.52,26.8157]
["bitfinex","SOLUSD",1725620825563,20.0,130.55,130.52,26.8157]
["bitfinex","SOLUSD",1725620829561,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725620829764,21.33421848,130.56,130.54,20.68262582]
["bitfinex","SOLUSD",1725620829975,1.33421848,130.56,130.54,19.1507]
["bitfinex","SOLUSD",1725620830263,23.17640555,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725620830563,1.33361329,130.59,130.57,7.6582]
["bitfinex","SOLUSD",1725620830769,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725620831063,8.98955167,130.62,130.58,24.093]
["bitfinex","SOLUSD",1725620831271,1.33365167,130.62,130.58,24.093]
["bitfinex","SOLUSD",1725620831567,30.73181784,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1725620831568,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725620831769,1.33348712,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725620832536,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725620832942,7.6553,130.63,130.58,49.7801]
["bitfinex","SOLUSD",1725620833741,1.33345874,130.64,130.58,16.435]
["bitfinex","SOLUSD",1725620833962,7.6569,130.6,130.58,16.435]
["bitfinex","SOLUSD",1725620834256,7.6559,130.62,130.58,16.435]
["bitfinex","SOLUSD",1725620834872,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725620836039,7.6564,130.61,130.58,16.435]
["bitfinex","SOLUSD",1725620836840,7.6557,130.63,130.58,24.0929]
["bitfinex","SOLUSD",1725620837162,27.6558,130.62,130.58,24.0929]
["bitfinex","SOLUSD",1725620838367,20.0,130.62,130.59,14.2001]
["bitfinex","SOLUSD",1725620841642,20.0,130.62,130.59,25.6861]
["bitfinex","SOLUSD",1725620841867,1.33345874,130.64,130.59,25.6861]
["bitfinex","SOLUSD",1725620842570,7.6556,130.63,130.59,33.3434]
["bitfinex","SOLUSD",1725620842764,20.0,130.62,130.59,33.3434]
["bitfinex","SOLUSD",1725620848274,20.0,130.62,130.59,25.6861]
["bitfinex","SOLUSD",1725620848446,7.6568,130.61,130.58,16.435]
["bitfinex","SOLUSD",1725620848651,7.6585,130.58,130.55,15.3689]
["bitfinex","SOLUSD",1725620849047,20.0,130.57,130.55,15.3689]
["bitfinex","SOLUSD",1725620849360,27.6587,130.57,130.55,15.3689]
["bitfinex","SOLUSD",1725620849563,20.0,130.57,130.53,19.1513]
["bitfinex","SOLUSD",1725620849783,20.0,130.59,130.52,13.9851]
["bitfinex","SOLUSD",1725620850078,7.6606,130.54,130.51,15.3689]
["bitfinex","SOLUSD",1725620850365,7.6612,130.53,130.51,15.3689]
["bitfinex","SOLUSD",1725620850570,7.6606,130.54,130.51,15.3689]
["bitfinex","SOLUSD",1725620850774,19.1491,130.56,130.48,21.3288]
["bitfinex","SOLUSD",1725620850983,26.1244,130.55,130.44,42.1026]
["bitfinex","SOLUSD",1725620852056,27.91919978,130.55,130.44,42.1026]
["bitfinex","SOLUSD",1725620852257,7.6634,130.49,130.44,42.1026]
["bitfinex","SOLUSD",1725620852456,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725620853755,20.0,130.48,130.44,42.1025]
["bitfinex","SOLUSD",1725620854564,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725620854757,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725620855970,27.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725620857088,27.6634,130.49,130.44,42.1024]
["bitfinex","SOLUSD",1725620860674,7.6642,130.48,130.44,34.4363]
["bitfinex","SOLUSD",1725620863202,7.6642,130.48,130.44,42.1025]
["bitfinex","SOLUSD",1725620863690,27.6636,130.49,130.44,42.1025]
["bitfinex","SOLUSD",1725620864066,7.665,130.47,130.44,15.2709]
["bitfinex","SOLUSD",1725620864485,7.6644,130.48,130.44,15.2709]
["bitfinex","SOLUSD",1725620864768,20.0,130.47,130.44,15.2709]
["bitfinex","SOLUSD",1725620866169,20.0,130.47,130.44,22.9372]
["bitfinex","SOLUSD",1725620866371,1.33494368,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725620867674,21.33494368,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725620869484,21.33494368,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725620869683,21.33494368,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725620870110,28.99784368,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725620870279,28.99784368,130.5,130.45,26.8297]
["bitfinex","SOLUSD",1725620870474,7.6635,130.49,130.45,26.8297]
["bitfinex","SOLUSD",1725620870876,28.99794368,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725620873398,28.99794368,130.5,130.45,26.8297]
["bitfinex","SOLUSD",1725620873902,21.33494368,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725620874297,8.99804368,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725620874474,20.0,130.49,130.46,7.6646]
["bitfinex","SOLUSD",1725620875187,1.33482912,130.48,130.46,7.6646]
["bitfinex","SOLUSD",1725620877902,1.33482912,130.48,130.45,26.8298]
["bitfinex","SOLUSD",1725620882206,6.4969,130.6,130.47,104.15354281]
["bitfinex","SOLUSD",1725620882386,6.4969,130.6,130.51,34.8132]
["bitfinex","SOLUSD",1725620882580,7.6579,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1725620882801,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725620883099,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725620883298,24.0208,130.62,130.53,19.152]
["bitfinex","SOLUSD",1725620883483,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725620884188,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725620884385,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725620885487,20.0,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725620885704,20.0,130.54,130.51,7.6616]
["bitfinex","SOLUSD",1725620885914,20.0,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725620886587,27.6599,130.55,130.51,7.6616]
["bitfinex","SOLUSD",1725620887005,27.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725620887213,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725620887409,19.1362,130.65,130.54,19.151]
["bitfinex","SOLUSD",1725620887589,1.33389988,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725620887788,8.98919988,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725620888009,8.98919988,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725620889709,1.33389988,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725620890295,1.33389988,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725620890296,1.33389988,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725620890605,1.33389988,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725620891392,8.98919988,130.63,130.58,26.8022]
["bitfinex","SOLUSD",1725620891722,20.0,130.62,130.58,26.8022]
["bitfinex","SOLUSD",1725620891936,20.0,130.62,130.58,19.1442]
["bitfinex","SOLUSD",1725620891937,27.6559,130.62,130.58,19.1442]
["bitfinex","SOLUSD",1725620892217,27.6559,130.62,130.58,26.8023]
["bitfinex","SOLUSD",1725620895899,20.0,130.62,130.55,19.149]
["bitfinex","SOLUSD",1725620896119,7.657,130.6,130.55,26.8084]
["bitfinex","SOLUSD",1725620896318,7.657,130.6,130.55,19.149]
["bitfinex","SOLUSD",1725620896518,20.0,130.59,130.55,19.149]
["bitfinex","SOLUSD",1725620897427,20.0,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725620902453,20.0,130.59,130.5,21.9414]
["bitfinex","SOLUSD",1725620902616,20.0,130.6,130.5,15.759]
["bitfinex","SOLUSD",1725620902821,19.1475,130.57,130.5,15.759]
["bitfinex","SOLUSD",1725620903051,20.0,130.56,130.5,15.759]
["bitfinex","SOLUSD",1725620903237,20.0,130.56,130.48,7.6639]
["bitfinex","SOLUSD",1725620903545,19.1504,130.55,130.47,6.1824]
["bitfinex","SOLUSD",1725620903841,20.0,130.54,130.46,34.921]
["bitfinex","SOLUSD",1725620904351,7.6626,130.51,130.46,42.5857]
["bitfinex","SOLUSD",1725620905539,20.0,130.5,130.46,42.5857]
["bitfinex","SOLUSD",1725620908627,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725620911754,20.0,130.5,130.44,6.2448]
["bitfinex","SOLUSD",1725620911755,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725620911964,27.6632,130.5,130.45,26.8294]
["bitfinex","SOLUSD",1725620912135,20.0,130.5,130.45,26.8294]
["bitfinex","SOLUSD",1725620912335,1.3340362,130.51,130.45,26.8294]
["bitfinex","SOLUSD",1725620913031,7.6638,130.49,130.45,19.1638]
["bitfinex","SOLUSD",1725620913227,7.6638,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725620913453,20.0,130.48,130.45,26.8295]
["bitfinex","SOLUSD",1725620914261,20.0,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725620915145,27.6635,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725620916264,7.664,130.48,130.45,19.1638]
["bitfinex","SOLUSD",1725620916440,20.0,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725620917463,27.6635,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725620922062,20.0,130.49,130.42,15.1449]
["bitfinex","SOLUSD",1725620922361,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725620925246,7.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725620925445,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725620926967,27.6634,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725620927261,20.0,130.49,130.45,19.1639]
["bitfinex","SOLUSD",1725620927463,7.6632,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725620927676,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725620928150,27.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725620928355,1.3342475,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725620929439,1.3342475,130.49,130.45,19.1639]
["bitfinex","SOLUSD",1725620929669,1.3342475,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725620929841,20.0,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725620930153,27.6622,130.51,130.47,26.8257]
["bitfinex","SOLUSD",1725620931176,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725620933367,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725620934067,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725620940771,1.33394337,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725620940981,1.33394337,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725620941181,7.6589,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725620942880,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725620943475,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725620944259,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725620944577,27.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725620947083,20.0,130.58,130.55,26.8093]
["bitfinex","SOLUSD",1725620947383,1.33331214,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725620948254,8.99101214,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1725620948469,20.0,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725620949979,20.0,130.58,130.55,26.8092]
["bitfinex","SOLUSD",1725620951555,20.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725620951785,21.33331214,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725620952080,21.33331214,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725620952261,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725620952466,27.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725620952779,27.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725620953084,20.0,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725620953284,1.33285662,130.62,130.6,7.6566]
["bitfinex","SOLUSD",1725620953459,1.33285662,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725620953659,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725620953859,19.1318,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1725620953860,1.33235613,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725620954093,7.6535,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725620955790,7.654,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725620955974,20.0,130.64,130.61,26.7966]
["bitfinex","SOLUSD",1725620956671,20.0,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725620956989,27.6542,130.65,130.61,19.1404]
["bitfinex","SOLUSD",1725620959258,7.6547,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725620959464,20.0,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725620960478,27.6552,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725620960986,27.6552,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725620963069,20.0,130.63,130.57,23.4007]
["bitfinex","SOLUSD",1725620963272,7.6565,130.61,130.57,23.4007]
["bitfinex","SOLUSD",1725620963591,7.6582,130.58,130.54,23.5156]
["bitfinex","SOLUSD",1725620963772,20.0,130.64,130.54,23.5156]
["bitfinex","SOLUSD",1725620963773,20.0,130.64,130.54,15.8554]
["bitfinex","SOLUSD",1725620964066,7.6587,130.57,130.54,15.8554]
["bitfinex","SOLUSD",1725620965395,7.6583,130.58,130.54,15.8554]
["bitfinex","SOLUSD",1725620965564,20.0,130.57,130.54,15.8554]
["bitfinex","SOLUSD",1725620972607,27.6589,130.57,130.54,15.8554]
["bitfinex","SOLUSD",1725620974140,1.33349777,130.56,130.54,15.8554]
["bitfinex","SOLUSD",1725620976826,8.99279777,130.56,130.54,15.8554]
["bitfinex","SOLUSD",1725620977718,7.6601,130.55,130.51,23.3683]
["bitfinex","SOLUSD",1725620978234,1.33349777,130.56,130.48,7.6636]
["bitfinex","SOLUSD",1725620978413,7.6617,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725620978614,7.6612,130.53,130.48,26.8235]
["bitfinex","SOLUSD",1725620979828,1.33349777,130.56,130.48,38.3175]
["bitfinex","SOLUSD",1725620980034,1.33349777,130.56,130.5,22.4125]
["bitfinex","SOLUSD",1725620980203,1.33349777,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725620980408,7.6583,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1725620980716,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725620981115,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725620982243,1.33275864,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725620982550,1.33275864,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725620982710,12.2749,130.68,130.6,7.6567]
["bitfinex","SOLUSD",1725620982711,7.654,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725620982906,6.0602,130.68,130.61,7.6559]
["bitfinex","SOLUSD",1725620983124,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725620983743,20.0,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725620984925,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725620986138,20.0,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725620990118,27.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725620990737,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725620993241,1.33207783,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725620993540,28.98557783,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725620996946,21.33207783,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725620997135,1.33207783,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725620997453,1.33226554,130.69,130.63,19.1371]
["bitfinex","SOLUSD",1725620997742,7.6527,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725620997929,20.0,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725620998542,1.33226554,130.69,130.63,19.1371]
["bitfinex","SOLUSD",1725620998749,7.6535,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725620999530,7.653,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725621000630,7.653,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725621003749,7.6536,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725621004048,7.6536,130.66,130.62,13.7779]
["bitfinex","SOLUSD",1725621004727,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725621007831,7.6535,130.66,130.62,32.9167]
["bitfinex","SOLUSD",1725621009442,7.6541,130.65,130.62,6.1223]
["bitfinex","SOLUSD",1725621010852,22.52716943,130.69,130.6,15.6159]
["bitfinex","SOLUSD",1725621010853,19.1325,130.67,130.6,15.6159]
["bitfinex","SOLUSD",1725621011159,3.39786943,130.69,130.6,31.40266614]
["bitfinex","SOLUSD",1725621011676,7.6526,130.68,130.63,26.7924]
["bitfinex","SOLUSD",1725621011847,20.0,130.67,130.63,26.7924]
["bitfinex","SOLUSD",1725621016879,20.0,130.67,130.64,14.2858]
["bitfinex","SOLUSD",1725621017176,7.6526,130.68,130.64,14.2858]
["bitfinex","SOLUSD",1725621017553,8.98406554,130.69,130.65,23.3421]
["bitfinex","SOLUSD",1725621017902,20.0,130.68,130.65,23.3421]
["bitfinex","SOLUSD",1725621021592,20.0,130.68,130.65,34.823]
["bitfinex","SOLUSD",1725621021765,1.33226554,130.69,130.65,34.823]
["bitfinex","SOLUSD",1725621021766,20.0,130.69,130.65,34.823]
["bitfinex","SOLUSD",1725621022291,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725621023991,20.0,130.69,130.65,42.477]
["bitfinex","SOLUSD",1725621023992,27.6517,130.69,130.65,42.477]
["bitfinex","SOLUSD",1725621033899,7.6526,130.68,130.65,34.823]
["bitfinex","SOLUSD",1725621034067,27.6518,130.69,130.65,42.477]
["bitfinex","SOLUSD",1725621034580,1.33118385,130.71,130.67,19.1319]
["bitfinex","SOLUSD",1725621034796,1.33118385,130.71,130.68,15.78676614]
["bitfinex","SOLUSD",1725621035004,12.4401,130.77,130.7,7.6507]
["bitfinex","SOLUSD",1725621035005,7.6483,130.75,130.7,7.6507]
["bitfinex","SOLUSD",1725621036096,20.0,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725621037073,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725621037281,7.6478,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725621038100,2.01305294,130.77,130.69,41.7447]
["bitfinex","SOLUSD",1725621038101,7.6483,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725621038483,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725621039898,21.17097443,130.78,130.69,41.7447]
["bitfinex","SOLUSD",1725621040072,7.6481,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725621043694,19.1195,130.76,130.69,41.7447]
["bitfinex","SOLUSD",1725621043901,7.6504,130.72,130.69,22.6159]
["bitfinex","SOLUSD",1725621044091,7.6506,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725621046505,8.98087386,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725621050306,1.33077386,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725621050507,21.33077386,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725621051002,21.33077386,130.72,130.66,30.0775]
["bitfinex","SOLUSD",1725621051003,7.6507,130.71,130.66,30.0775]
["bitfinex","SOLUSD",1725621051388,7.6507,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725621052184,1.33077386,130.72,130.68,24.71497839]
["bitfinex","SOLUSD",1725621052494,7.6489,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725621052694,8.9794634,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725621064894,7.6493,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725621066814,8.9793634,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725621068091,8.9793634,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725621068515,7.6497,130.73,130.69,26.7793]
["bitfinex","SOLUSD",1725621073405,26.6671634,130.74,130.66,27.10009053]
["bitfinex","SOLUSD",1725621073728,26.6055,130.73,130.62,23.67729053]
["bitfinex","SOLUSD",1725621074020,27.93728341,130.73,130.63,5.58604699]
["bitfinex","SOLUSD",1725621074195,7.6519,130.69,130.64,13.24024699]
["bitfinex","SOLUSD",1725621074393,7.6519,130.69,130.65,13.23994699]
["bitfinex","SOLUSD",1725621074613,7.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725621076421,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725621076627,7.6523,130.68,130.65,5.58645369]
["bitfinex","SOLUSD",1725621076793,7.6519,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725621078301,7.93728341,130.73,130.64,38.273]
["bitfinex","SOLUSD",1725621078619,7.6505,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725621079619,20.0,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725621083902,1.33178341,130.73,130.69,24.71371048]
["bitfinex","SOLUSD",1725621084132,1.33178341,130.73,130.69,19.1291]
["bitfinex","SOLUSD",1725621084928,1.33178341,130.73,130.7,5.58425094]
["bitfinex","SOLUSD",1725621085232,1.33178341,130.73,130.69,19.1291]
["bitfinex","SOLUSD",1725621085415,1.33178341,130.73,130.7,13.23526063]
["bitfinex","SOLUSD",1725621085722,21.33178341,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725621087029,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725621089815,27.6494,130.73,130.69,26.7805]
["bitfinex","SOLUSD",1725621090110,27.6494,130.73,130.66,22.4798]
["bitfinex","SOLUSD",1725621090111,20.0,130.73,130.66,42.6098]
["bitfinex","SOLUSD",1725621090312,3.35770539,130.76,130.66,19.1322]
["bitfinex","SOLUSD",1725621090313,19.1223,130.74,130.66,19.1322]
["bitfinex","SOLUSD",1725621090636,23.35770539,130.76,130.6,104.06916614]
["bitfinex","SOLUSD",1725621090637,12.8539,130.72,130.61,23.58708917]
["bitfinex","SOLUSD",1725621090929,7.6546,130.64,130.59,26.8001]
["bitfinex","SOLUSD",1725621091128,7.6546,130.64,130.57,15.62]
["bitfinex","SOLUSD",1725621091129,27.6552,130.63,130.6,5.58854562]
["bitfinex","SOLUSD",1725621091436,27.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725621091620,27.6552,130.63,130.59,5.58884523]
["bitfinex","SOLUSD",1725621091816,27.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725621092021,7.6559,130.62,130.57,23.2786]
["bitfinex","SOLUSD",1725621092326,27.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725621094124,27.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725621096811,27.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725621098738,27.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725621101127,27.6553,130.63,130.58,19.1449]
["bitfinex","SOLUSD",1725621101128,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725621103531,20.0,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725621107143,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725621110843,20.0,130.63,130.58,19.1449]
["bitfinex","SOLUSD",1725621111041,23.38139954,130.65,130.55,19.1491]
["bitfinex","SOLUSD",1725621111249,23.38139954,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725621111250,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621111432,23.38139954,130.65,130.54,53.4408]
["bitfinex","SOLUSD",1725621111743,23.38139954,130.65,130.59,19.1436]
["bitfinex","SOLUSD",1725621112744,7.6549,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725621112971,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725621115453,27.6553,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725621119753,27.6553,130.63,130.54,53.4408]
["bitfinex","SOLUSD",1725621119754,20.0,130.63,130.56,19.1468]
["bitfinex","SOLUSD",1725621120146,12.5733,130.62,130.53,19.1512]
["bitfinex","SOLUSD",1725621120343,20.0,130.61,130.53,19.1512]
["bitfinex","SOLUSD",1725621120528,39.141,130.61,130.51,15.4089]
["bitfinex","SOLUSD",1725621120733,7.6596,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725621120934,19.1443,130.59,130.5,19.1558]
["bitfinex","SOLUSD",1725621121156,7.66,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725621121737,7.6594,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725621121930,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725621122334,20.0,130.58,130.52,19.1537]
["bitfinex","SOLUSD",1725621122659,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725621122837,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725621123157,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725621124460,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725621126262,20.0,130.59,130.54,19.1508]
["bitfinex","SOLUSD",1725621126563,7.6576,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725621126774,7.6571,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1725621126943,20.0,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725621127737,21.33328921,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725621133070,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725621133273,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725621133748,27.6563,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725621134452,27.6563,130.61,130.54,38.3006]
["bitfinex","SOLUSD",1725621134453,20.0,130.61,130.54,5.59011915]
["bitfinex","SOLUSD",1725621134645,21.33305576,130.62,130.53,35.086]
["bitfinex","SOLUSD",1725621134971,7.658,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725621136166,7.658,130.59,130.56,5.59055218]
["bitfinex","SOLUSD",1725621136369,7.658,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725621136555,21.33305576,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621136556,28.98885576,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621136751,1.33305576,130.62,130.55,4.72541439]
["bitfinex","SOLUSD",1725621137071,1.33305576,130.62,130.56,5.58985337]
["bitfinex","SOLUSD",1725621137282,1.33305576,130.62,130.57,5.58985337]
["bitfinex","SOLUSD",1725621137575,1.33305576,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725621138066,21.33305576,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725621138769,28.98895576,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621140948,21.33305576,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725621141657,28.98885576,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621142052,28.98885576,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725621142053,21.33305576,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725621142466,1.33305576,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725621143074,7.657,130.6,130.57,19.1464]
["bitfinex","SOLUSD",1725621143373,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725621143970,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725621144672,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725621146173,1.33305576,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725621146174,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725621146366,20.0,130.6,130.54,54.10112106]
["bitfinex","SOLUSD",1725621146676,8.98885576,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725621146882,20.0,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725621150950,20.0,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725621151178,21.33305576,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725621154477,21.33305576,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725621154478,28.98885576,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725621154683,28.98885576,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725621155688,21.33305576,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725621155984,20.0,130.62,130.6,19.1422]
["bitfinex","SOLUSD",1725621156185,2.04359407,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725621156354,21.33143865,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1725621156555,21.33143865,130.65,130.6,26.7989]
["bitfinex","SOLUSD",1725621156556,7.655,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1725621156760,20.0,130.63,130.58,16.1544]
["bitfinex","SOLUSD",1725621156962,7.6558,130.62,130.58,23.8121]
["bitfinex","SOLUSD",1725621168595,7.6567,130.61,130.59,5.58976751]
["bitfinex","SOLUSD",1725621169596,7.6559,130.62,130.59,5.58976751]
["bitfinex","SOLUSD",1725621174268,43.6429442,130.65,130.59,5.58976751]
["bitfinex","SOLUSD",1725621174469,7.6569,130.6,130.59,5.58976751]
["bitfinex","SOLUSD",1725621174775,27.6569,130.6,130.59,5.58976751]
["bitfinex","SOLUSD",1725621176493,28.9908421,130.6,130.59,5.58976751]
["bitfinex","SOLUSD",1725621180705,28.9908421,130.6,130.55,12.06863091]
["bitfinex","SOLUSD",1725621180883,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725621181383,27.6578,130.59,130.54,42.6519]
["bitfinex","SOLUSD",1725621186013,7.6591,130.57,130.54,15.8419]
["bitfinex","SOLUSD",1725621187186,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725621188213,19.1463,130.58,130.5,22.1375]
["bitfinex","SOLUSD",1725621188399,20.0,130.57,130.5,22.1375]
["bitfinex","SOLUSD",1725621188600,7.6594,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725621189817,20.0,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1725621189988,1.3339421,130.6,130.53,7.6606]
["bitfinex","SOLUSD",1725621189989,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725621190182,20.0,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725621192406,20.0,130.57,130.54,16.1352]
["bitfinex","SOLUSD",1725621192606,20.0,130.57,130.54,23.7956]
["bitfinex","SOLUSD",1725621192779,20.0,130.58,130.54,23.7956]
["bitfinex","SOLUSD",1725621193617,27.6582,130.58,130.54,16.1352]
["bitfinex","SOLUSD",1725621194799,7.6587,130.57,130.54,16.1352]
["bitfinex","SOLUSD",1725621196178,27.6583,130.58,130.54,16.1352]
["bitfinex","SOLUSD",1725621196377,7.6587,130.57,130.54,16.1352]
["bitfinex","SOLUSD",1725621196808,1.33399821,130.56,130.54,16.1352]
["bitfinex","SOLUSD",1725621197320,7.6587,130.57,130.54,16.1352]
["bitfinex","SOLUSD",1725621200311,26.2377,130.58,130.5,2.14053956]
["bitfinex","SOLUSD",1725621200495,7.6616,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725621200823,19.1499,130.55,130.47,23.6673]
["bitfinex","SOLUSD",1725621200989,20.0,130.54,130.47,23.6673]
["bitfinex","SOLUSD",1725621201389,7.6629,130.5,130.47,16.0029]
["bitfinex","SOLUSD",1725621201606,20.0,130.54,130.47,16.0029]
["bitfinex","SOLUSD",1725621201809,7.6618,130.52,130.47,23.6671]
["bitfinex","SOLUSD",1725621203812,7.6624,130.51,130.47,16.0029]
["bitfinex","SOLUSD",1725621204999,7.6628,130.5,130.47,16.0029]
["bitfinex","SOLUSD",1725621205725,7.6624,130.51,130.47,16.0029]
["bitfinex","SOLUSD",1725621206221,7.6624,130.51,130.47,23.6673]
["bitfinex","SOLUSD",1725621206525,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725621206828,7.6602,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725621207007,7.6606,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725621207915,7.6611,130.53,130.48,19.1595]
["bitfinex","SOLUSD",1725621208114,7.6611,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1725621210417,7.6605,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725621210727,20.0,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725621211026,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725621211204,7.6603,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725621211406,27.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725621213116,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725621214206,7.6612,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1725621215907,7.6617,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725621217140,7.6617,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725621217602,7.6617,130.52,130.47,23.6674]
["bitfinex","SOLUSD",1725621217603,7.6625,130.51,130.47,23.6674]
["bitfinex","SOLUSD",1725621218231,7.6625,130.51,130.47,16.0029]
["bitfinex","SOLUSD",1725621219808,7.6625,130.51,130.47,23.6674]
["bitfinex","SOLUSD",1725621220012,8.99682496,130.52,130.47,23.6674]
["bitfinex","SOLUSD",1725621220334,7.6624,130.51,130.47,42.8282]
["bitfinex","SOLUSD",1725621224835,1.33472496,130.52,130.47,42.8282]
["bitfinex","SOLUSD",1725621224836,7.6632,130.5,130.47,16.0029]
["bitfinex","SOLUSD",1725621227113,7.6623,130.51,130.47,23.6673]
["bitfinex","SOLUSD",1725621229541,39.1514,130.54,130.47,31.80332106]
["bitfinex","SOLUSD",1725621229542,20.0,130.54,130.47,31.80332106]
["bitfinex","SOLUSD",1725621229754,41.92769445,130.6,130.47,31.80332106]
["bitfinex","SOLUSD",1725621230055,60.60750555,130.6,130.51,19.1556]
["bitfinex","SOLUSD",1725621230219,7.6594,130.56,130.51,26.8172]
["bitfinex","SOLUSD",1725621230422,7.6599,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1725621232232,7.6604,130.54,130.51,19.1556]
["bitfinex","SOLUSD",1725621232636,7.6611,130.53,130.48,41.6573]
["bitfinex","SOLUSD",1725621232924,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725621235443,8.99480856,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725621236444,1.33430856,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725621236751,20.0,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725621237123,1.33406496,130.55,130.53,23.6223]
["bitfinex","SOLUSD",1725621237330,20.0,130.56,130.53,30.1362]
["bitfinex","SOLUSD",1725621239955,1.33391739,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1725621240484,7.658,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1725621240753,7.6571,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725621241330,20.0,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725621241644,27.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725621243931,20.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725621244764,20.0,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725621244950,27.6577,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725621249170,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725621250373,27.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725621256954,7.6604,130.55,130.53,15.9613]
["bitfinex","SOLUSD",1725621257191,20.0,130.59,130.53,15.9613]
["bitfinex","SOLUSD",1725621257478,20.0,130.6,130.53,15.9613]
["bitfinex","SOLUSD",1725621258074,7.6582,130.58,130.53,15.9613]
["bitfinex","SOLUSD",1725621258258,20.0,130.57,130.53,15.9613]
["bitfinex","SOLUSD",1725621259277,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725621260950,20.0,130.57,130.53,23.6222]
["bitfinex","SOLUSD",1725621261583,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725621261765,1.33371349,130.62,130.55,6.179]
["bitfinex","SOLUSD",1725621261971,1.33371349,130.62,130.56,15.80042106]
["bitfinex","SOLUSD",1725621262283,1.33371349,130.62,130.55,6.179]
["bitfinex","SOLUSD",1725621262284,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725621262662,2.05861369,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725621262663,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725621263481,7.6534,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725621263683,20.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725621263988,27.654,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725621264984,20.0,130.65,130.59,26.8006]
["bitfinex","SOLUSD",1725621265285,7.6562,130.62,130.57,24.0523]
["bitfinex","SOLUSD",1725621265984,7.6562,130.62,130.6,9.59605832]
["bitfinex","SOLUSD",1725621266282,7.6562,130.62,130.61,27.84455454]
["bitfinex","SOLUSD",1725621267365,7.6562,130.62,130.57,24.0523]
["bitfinex","SOLUSD",1725621267577,7.6562,130.62,130.61,9.59583279]
["bitfinex","SOLUSD",1725621267885,7.6562,130.62,130.61,27.84392846]
["bitfinex","SOLUSD",1725621268077,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621268293,7.6562,130.62,130.59,18.24794175]
["bitfinex","SOLUSD",1725621268591,7.6562,130.62,130.6,7.97248134]
["bitfinex","SOLUSD",1725621268769,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621269073,7.6562,130.62,130.59,18.24793671]
["bitfinex","SOLUSD",1725621269381,7.6562,130.62,130.6,7.97247916]
["bitfinex","SOLUSD",1725621269587,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621269765,7.6562,130.62,130.59,18.24794175]
["bitfinex","SOLUSD",1725621269959,7.6562,130.62,130.6,7.97248134]
["bitfinex","SOLUSD",1725621270268,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621270471,7.6562,130.62,130.59,18.2482597]
["bitfinex","SOLUSD",1725621270659,7.6562,130.62,130.6,7.97261883]
["bitfinex","SOLUSD",1725621270862,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621271059,7.6562,130.62,130.59,18.24826475]
["bitfinex","SOLUSD",1725621271390,7.6562,130.62,130.6,7.97262102]
["bitfinex","SOLUSD",1725621271563,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621271762,7.6562,130.62,130.59,18.24836602]
["bitfinex","SOLUSD",1725621272089,7.6562,130.62,130.6,7.97266481]
["bitfinex","SOLUSD",1725621272256,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621272458,7.6562,130.62,130.59,18.24827126]
["bitfinex","SOLUSD",1725621272656,7.6562,130.62,130.6,7.97262383]
["bitfinex","SOLUSD",1725621272870,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621275368,7.6562,130.62,130.59,7.97267107]
["bitfinex","SOLUSD",1725621275671,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621275869,7.6562,130.62,130.59,7.97266998]
["bitfinex","SOLUSD",1725621276082,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621281276,7.6562,130.62,130.59,7.97267106]
["bitfinex","SOLUSD",1725621281472,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621281672,7.6562,130.62,130.59,7.97266997]
["bitfinex","SOLUSD",1725621281881,7.6562,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621282197,7.6562,130.62,130.59,7.97266997]
["bitfinex","SOLUSD",1725621282501,7.6563,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725621282790,7.6563,130.61,130.57,16.3938]
["bitfinex","SOLUSD",1725621282791,7.6563,130.61,130.59,7.97267215]
["bitfinex","SOLUSD",1725621283002,7.6563,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621283305,7.6563,130.61,130.58,18.24854703]
["bitfinex","SOLUSD",1725621283476,7.6563,130.61,130.59,7.97274308]
["bitfinex","SOLUSD",1725621283673,7.6563,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621283871,7.6563,130.61,130.58,18.24854703]
["bitfinex","SOLUSD",1725621284078,7.6563,130.61,130.58,7.97274308]
["bitfinex","SOLUSD",1725621284580,7.6563,130.61,130.59,7.97274308]
["bitfinex","SOLUSD",1725621284896,7.6563,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621285194,7.6563,130.61,130.58,23.8394983]
["bitfinex","SOLUSD",1725621285399,7.6563,130.61,130.59,7.97281074]
["bitfinex","SOLUSD",1725621285615,7.6563,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621285773,7.6563,130.61,130.58,23.83949648]
["bitfinex","SOLUSD",1725621286107,7.6563,130.61,130.59,7.97281074]
["bitfinex","SOLUSD",1725621286388,7.6563,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621286601,7.6563,130.61,130.58,23.83950335]
["bitfinex","SOLUSD",1725621286781,7.6563,130.61,130.59,7.97281293]
["bitfinex","SOLUSD",1725621286970,8.98945875,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725621287174,8.98945875,130.62,130.59,7.97281074]
["bitfinex","SOLUSD",1725621287499,8.98945875,130.62,130.58,26.8029]
["bitfinex","SOLUSD",1725621287685,1.33355875,130.62,130.59,7.97271745]
["bitfinex","SOLUSD",1725621287867,7.6569,130.6,130.57,16.3938]
["bitfinex","SOLUSD",1725621288074,7.6569,130.6,130.58,23.83944769]
["bitfinex","SOLUSD",1725621288273,7.6569,130.6,130.59,7.97279525]
["bitfinex","SOLUSD",1725621289172,7.6569,130.6,130.57,16.3938]
["bitfinex","SOLUSD",1725621289389,7.6569,130.6,130.58,5.59079572]
["bitfinex","SOLUSD",1725621289708,7.6569,130.6,130.57,16.3938]
["bitfinex","SOLUSD",1725621289910,7.6569,130.6,130.58,5.59079572]
["bitfinex","SOLUSD",1725621290205,7.6569,130.6,130.57,16.3938]
["bitfinex","SOLUSD",1725621290499,7.6569,130.6,130.58,5.59079481]
["bitfinex","SOLUSD",1725621290802,7.6569,130.6,130.57,16.3938]
["bitfinex","SOLUSD",1725621291013,1.33355875,130.62,130.58,5.59079572]
["bitfinex","SOLUSD",1725621291014,7.6565,130.61,130.58,5.59079572]
["bitfinex","SOLUSD",1725621291182,7.6565,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621291502,7.6565,130.61,130.58,5.59079481]
["bitfinex","SOLUSD",1725621291675,7.6565,130.61,130.57,24.0523]
["bitfinex","SOLUSD",1725621292172,8.98975875,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621301505,8.98975875,130.62,130.55,15.77499328]
["bitfinex","SOLUSD",1725621301506,19.1414,130.61,130.55,15.77499328]
["bitfinex","SOLUSD",1725621301679,7.6579,130.59,130.56,23.83919491]
["bitfinex","SOLUSD",1725621302004,7.6579,130.59,130.57,13.56342787]
["bitfinex","SOLUSD",1725621302209,7.6579,130.59,130.58,13.56342787]
["bitfinex","SOLUSD",1725621302702,7.6579,130.59,130.58,5.59071291]
["bitfinex","SOLUSD",1725621303078,7.6579,130.59,130.54,52.81129328]
["bitfinex","SOLUSD",1725621303284,7.6579,130.59,130.55,31.4999978]
["bitfinex","SOLUSD",1725621303627,7.6579,130.59,130.56,23.8402978]
["bitfinex","SOLUSD",1725621303916,7.6579,130.59,130.57,5.59100845]
["bitfinex","SOLUSD",1725621304123,7.6579,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725621304282,7.6579,130.59,130.56,5.59101262]
["bitfinex","SOLUSD",1725621304481,7.6579,130.59,130.57,5.59101262]
["bitfinex","SOLUSD",1725621304682,7.6582,130.58,130.54,43.2153]
["bitfinex","SOLUSD",1725621304884,7.6577,130.59,130.55,13.562263]
["bitfinex","SOLUSD",1725621305085,7.6577,130.59,130.56,5.59106836]
["bitfinex","SOLUSD",1725621305282,7.6577,130.59,130.57,5.59106836]
["bitfinex","SOLUSD",1725621305483,7.6581,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1725621305706,7.6581,130.58,130.55,5.59135464]
["bitfinex","SOLUSD",1725621305912,7.6581,130.58,130.56,5.59135464]
["bitfinex","SOLUSD",1725621306103,7.6581,130.58,130.57,5.59135464]
["bitfinex","SOLUSD",1725621306497,27.6581,130.58,130.57,5.59135464]
["bitfinex","SOLUSD",1725621307213,27.6581,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1725621307418,27.6581,130.58,130.55,13.56281945]
["bitfinex","SOLUSD",1725621307601,27.6581,130.58,130.56,5.59132224]
["bitfinex","SOLUSD",1725621307802,27.6581,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1725621308128,7.6588,130.57,130.55,5.5913855]
["bitfinex","SOLUSD",1725621308284,7.6588,130.57,130.56,5.5913855]
["bitfinex","SOLUSD",1725621308488,27.6588,130.57,130.56,5.5913855]
["bitfinex","SOLUSD",1725621310814,7.6593,130.56,130.52,42.0743]
["bitfinex","SOLUSD",1725621311022,7.6593,130.56,130.53,5.59280024]
["bitfinex","SOLUSD",1725621311316,7.6593,130.56,130.52,42.0743]
["bitfinex","SOLUSD",1725621311713,7.6593,130.56,130.53,5.59265156]
["bitfinex","SOLUSD",1725621311886,7.6593,130.56,130.52,42.0743]
["bitfinex","SOLUSD",1725621312088,7.6593,130.56,130.53,5.5926943]
["bitfinex","SOLUSD",1725621312397,7.6593,130.56,130.52,42.0743]
["bitfinex","SOLUSD",1725621312604,7.6593,130.56,130.53,5.59259848]
["bitfinex","SOLUSD",1725621312797,7.6593,130.56,130.52,42.0743]
["bitfinex","SOLUSD",1725621312997,7.6593,130.56,130.53,5.59259325]
["bitfinex","SOLUSD",1725621313221,7.6593,130.56,130.52,34.4128]
["bitfinex","SOLUSD",1725621313401,7.6593,130.56,130.53,5.59259233]
["bitfinex","SOLUSD",1725621313598,7.6593,130.56,130.52,34.4128]
["bitfinex","SOLUSD",1725621313802,7.6593,130.56,130.53,5.59259757]
["bitfinex","SOLUSD",1725621314009,7.6593,130.56,130.52,34.4128]
["bitfinex","SOLUSD",1725621314208,7.6593,130.56,130.53,5.59259848]
["bitfinex","SOLUSD",1725621314404,7.6593,130.56,130.52,42.0744]
["bitfinex","SOLUSD",1725621314602,27.6589,130.57,130.53,5.59255901]
["bitfinex","SOLUSD",1725621314788,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725621316789,20.0,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621316994,27.6593,130.56,130.53,5.5924355]
["bitfinex","SOLUSD",1725621317209,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621317414,27.6593,130.56,130.53,5.5924355]
["bitfinex","SOLUSD",1725621317719,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621318018,27.6593,130.56,130.53,5.59243459]
["bitfinex","SOLUSD",1725621318222,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621318424,27.6593,130.56,130.53,5.59243459]
["bitfinex","SOLUSD",1725621318608,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621318817,27.6593,130.56,130.53,5.59243459]
["bitfinex","SOLUSD",1725621319122,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621319325,27.6593,130.56,130.53,5.59239695]
["bitfinex","SOLUSD",1725621319495,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621319692,27.6593,130.56,130.53,5.59239695]
["bitfinex","SOLUSD",1725621319897,27.6593,130.56,130.52,42.0742]
["bitfinex","SOLUSD",1725621322928,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725621323169,27.6576,130.59,130.55,13.25127562]
["bitfinex","SOLUSD",1725621323326,27.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725621323830,20.0,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725621324320,20.0,130.59,130.56,13.25012026]
["bitfinex","SOLUSD",1725621324507,7.6559,130.62,130.56,50.11202106]
["bitfinex","SOLUSD",1725621324710,7.6559,130.62,130.57,5.59024724]
["bitfinex","SOLUSD",1725621324927,7.6559,130.62,130.58,5.59024724]
["bitfinex","SOLUSD",1725621325122,7.6559,130.62,130.56,50.11202106]
["bitfinex","SOLUSD",1725621325421,7.6559,130.62,130.57,5.58963077]
["bitfinex","SOLUSD",1725621325619,7.6559,130.62,130.58,5.58963077]
["bitfinex","SOLUSD",1725621325829,7.6559,130.62,130.56,50.11202106]
["bitfinex","SOLUSD",1725621326004,7.6559,130.62,130.57,6.21449633]
["bitfinex","SOLUSD",1725621326212,7.6559,130.62,130.58,6.21444847]
["bitfinex","SOLUSD",1725621326427,7.6559,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725621326604,20.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725621327109,7.6552,130.63,130.59,13.24691504]
["bitfinex","SOLUSD",1725621327312,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725621327914,20.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621328321,20.0,130.62,130.59,5.58926005]
["bitfinex","SOLUSD",1725621328524,20.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725621329808,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725621330212,20.0,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1725621330529,20.0,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725621331124,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725621332235,3.17640555,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725621332442,7.66005387,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1725621332443,7.66005387,130.71,130.64,7.654]
["bitfinex","SOLUSD",1725621332630,7.6521,130.69,130.64,7.654]
["bitfinex","SOLUSD",1725621333437,7.6523,130.68,130.64,7.654]
["bitfinex","SOLUSD",1725621333630,20.0,130.67,130.63,13.8479]
["bitfinex","SOLUSD",1725621334243,1.33345387,130.71,130.64,19.1361]
["bitfinex","SOLUSD",1725621334532,21.33345387,130.71,130.64,19.1361]
["bitfinex","SOLUSD",1725621334904,7.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725621335103,20.0,130.69,130.66,23.3192]
["bitfinex","SOLUSD",1725621335530,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725621335713,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725621336317,20.0,130.7,130.66,23.3193]
["bitfinex","SOLUSD",1725621336844,1.33345387,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725621337146,7.6499,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725621338111,20.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725621339019,7.6489,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725621339211,7.6489,130.74,130.68,25.7171]
["bitfinex","SOLUSD",1725621339212,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725621339418,7.6489,130.74,130.68,33.3688]
["bitfinex","SOLUSD",1725621339646,7.6489,130.74,130.68,25.7171]
["bitfinex","SOLUSD",1725621340544,20.0,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725621342630,27.6493,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725621344153,20.0,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725621344322,20.0,130.73,130.7,15.4816]
["bitfinex","SOLUSD",1725621346028,20.0,130.73,130.7,23.1325]
["bitfinex","SOLUSD",1725621346229,7.6488,130.74,130.7,23.1325]
["bitfinex","SOLUSD",1725621346625,1.33238764,130.76,130.7,34.6084]
["bitfinex","SOLUSD",1725621348542,7.6489,130.74,130.7,42.2593]
["bitfinex","SOLUSD",1725621354047,7.6494,130.73,130.7,15.4816]
["bitfinex","SOLUSD",1725621358249,7.65,130.72,130.7,15.4816]
["bitfinex","SOLUSD",1725621359164,7.6495,130.73,130.7,15.4816]
["bitfinex","SOLUSD",1725621360169,1.33239508,130.72,130.7,15.4816]
["bitfinex","SOLUSD",1725621362671,8.98249508,130.72,130.7,15.4816]
["bitfinex","SOLUSD",1725621362967,8.98249508,130.72,130.67,15.8493]
["bitfinex","SOLUSD",1725621362968,7.6522,130.68,130.67,15.8493]
["bitfinex","SOLUSD",1725621363271,20.0,130.68,130.63,15.8493]
["bitfinex","SOLUSD",1725621363563,7.6535,130.66,130.63,15.8493]
["bitfinex","SOLUSD",1725621363762,7.6544,130.65,130.61,25.4724]
["bitfinex","SOLUSD",1725621366247,7.6544,130.65,130.61,33.1286]
["bitfinex","SOLUSD",1725621367657,7.6535,130.66,130.61,33.1286]
["bitfinex","SOLUSD",1725621367861,20.0,130.65,130.61,33.1286]
["bitfinex","SOLUSD",1725621369078,19.1282,130.7,130.61,25.4724]
["bitfinex","SOLUSD",1725621369260,7.6521,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725621369570,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725621369771,7.6506,130.71,130.65,19.1339]
["bitfinex","SOLUSD",1725621370078,7.6506,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725621371265,20.0,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725621372859,27.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725621374260,27.6511,130.7,130.65,26.7877]
["bitfinex","SOLUSD",1725621374469,20.0,130.7,130.64,16.0561]
["bitfinex","SOLUSD",1725621374777,7.6526,130.68,130.64,23.7107]
["bitfinex","SOLUSD",1725621377752,7.6519,130.69,130.64,23.7107]
["bitfinex","SOLUSD",1725621380575,1.33287129,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725621381877,1.33287129,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725621383579,1.33287129,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725621384864,1.33287129,130.68,130.66,26.7864]
["bitfinex","SOLUSD",1725621385284,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725621387380,20.0,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725621389158,27.6512,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725621389364,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725621389572,7.6522,130.68,130.64,23.7105]
["bitfinex","SOLUSD",1725621391182,7.6529,130.67,130.64,16.0561]
["bitfinex","SOLUSD",1725621391686,7.6525,130.68,130.64,16.0561]
["bitfinex","SOLUSD",1725621393869,7.6525,130.68,130.64,23.7107]
["bitfinex","SOLUSD",1725621399781,22.03896577,130.7,130.64,16.0561]
["bitfinex","SOLUSD",1725621399969,7.6533,130.67,130.64,16.0561]
["bitfinex","SOLUSD",1725621405891,1.33295323,130.66,130.64,23.7106]
["bitfinex","SOLUSD",1725621406393,1.33295323,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725621406905,1.33295323,130.66,130.65,13.24073326]
["bitfinex","SOLUSD",1725621407204,27.6517,130.69,130.65,13.24073326]
["bitfinex","SOLUSD",1725621407370,27.6517,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725621411090,7.6529,130.67,130.64,16.0561]
["bitfinex","SOLUSD",1725621411789,7.6523,130.68,130.64,23.7106]
["bitfinex","SOLUSD",1725621414283,27.6519,130.69,130.65,13.24116359]
["bitfinex","SOLUSD",1725621414614,27.6519,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725621420480,7.6524,130.68,130.64,23.7105]
["bitfinex","SOLUSD",1725621422679,27.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725621422878,27.6518,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725621422879,20.0,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725621423083,20.0,130.69,130.67,0.50287708]
["bitfinex","SOLUSD",1725621423395,20.0,130.69,130.67,1.53026145]
["bitfinex","SOLUSD",1725621423782,20.0,130.69,130.66,13.7183]
["bitfinex","SOLUSD",1725621425404,20.0,130.69,130.66,15.2485637]
["bitfinex","SOLUSD",1725621425800,20.0,130.69,130.66,13.7183]
["bitfinex","SOLUSD",1725621437307,27.6517,130.69,130.66,13.7183]
["bitfinex","SOLUSD",1725621442128,1.33280434,130.71,130.67,0.58908037]
["bitfinex","SOLUSD",1725621442421,1.33280434,130.71,130.69,7.6512]
["bitfinex","SOLUSD",1725621442617,7.6497,130.73,130.69,8.24248331]
["bitfinex","SOLUSD",1725621442803,7.6497,130.73,130.69,26.7803]
["bitfinex","SOLUSD",1725621443616,20.0,130.72,130.69,26.7803]
["bitfinex","SOLUSD",1725621451120,8.98067387,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725621451503,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725621453400,27.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725621454739,27.6489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725621455730,20.0,130.74,130.72,7.6495]
["bitfinex","SOLUSD",1725621456020,20.0,130.74,130.71,19.1262]
["bitfinex","SOLUSD",1725621456021,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725621456325,1.33223811,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621456522,21.33223811,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621456829,28.97933811,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621458410,7.6477,130.76,130.72,23.3177]
["bitfinex","SOLUSD",1725621459324,7.6482,130.75,130.72,15.6681]
["bitfinex","SOLUSD",1725621460610,7.6482,130.75,130.72,23.318]
["bitfinex","SOLUSD",1725621465338,7.6478,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725621465629,20.0,130.75,130.72,15.6681]
["bitfinex","SOLUSD",1725621465931,20.0,130.75,130.72,23.3178]
["bitfinex","SOLUSD",1725621466135,27.6481,130.75,130.72,23.3178]
["bitfinex","SOLUSD",1725621468041,7.6488,130.74,130.7,13.8207]
["bitfinex","SOLUSD",1725621468209,20.0,130.73,130.7,13.8207]
["bitfinex","SOLUSD",1725621468410,20.0,130.73,130.69,23.6016]
["bitfinex","SOLUSD",1725621468933,27.6498,130.73,130.69,15.95]
["bitfinex","SOLUSD",1725621469116,7.65,130.72,130.69,15.95]
["bitfinex","SOLUSD",1725621469312,20.0,130.73,130.69,15.95]
["bitfinex","SOLUSD",1725621469613,20.0,130.74,130.69,15.95]
["bitfinex","SOLUSD",1725621470532,7.6494,130.73,130.69,23.6016]
["bitfinex","SOLUSD",1725621470909,20.0,130.72,130.69,23.6016]
["bitfinex","SOLUSD",1725621477455,20.0,130.72,130.67,6.5517]
["bitfinex","SOLUSD",1725621477655,7.6507,130.71,130.67,14.2045]
["bitfinex","SOLUSD",1725621478151,20.0,130.7,130.67,14.2045]
["bitfinex","SOLUSD",1725621479563,27.6511,130.7,130.66,24.1367]
["bitfinex","SOLUSD",1725621480953,20.0,130.7,130.64,6.4983]
["bitfinex","SOLUSD",1725621481150,7.6526,130.68,130.64,14.1525]
["bitfinex","SOLUSD",1725621481951,20.0,130.67,130.64,14.1525]
["bitfinex","SOLUSD",1725621484761,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725621485070,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725621485361,20.0,130.68,130.66,19.1333]
["bitfinex","SOLUSD",1725621485550,7.6511,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1725621485758,20.0,130.69,130.66,26.7863]
["bitfinex","SOLUSD",1725621492265,21.33103982,130.69,130.66,26.7863]
["bitfinex","SOLUSD",1725621493161,1.33103982,130.69,130.66,19.1333]
["bitfinex","SOLUSD",1725621493364,1.33103982,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725621493537,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725621494563,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725621500575,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725621501167,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725621502156,20.0,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725621502477,20.0,130.74,130.67,15.8864]
["bitfinex","SOLUSD",1725621502854,7.6515,130.7,130.65,26.7873]
["bitfinex","SOLUSD",1725621503059,7.6529,130.67,130.64,16.4991]
["bitfinex","SOLUSD",1725621505192,7.6524,130.68,130.64,16.4991]
["bitfinex","SOLUSD",1725621505481,20.0,130.67,130.64,16.4991]
["bitfinex","SOLUSD",1725621514072,27.6528,130.67,130.64,16.4991]
["bitfinex","SOLUSD",1725621517663,20.0,130.67,130.64,24.1536]
["bitfinex","SOLUSD",1725621520871,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725621521072,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725621524807,27.6523,130.68,130.64,43.2896]
["bitfinex","SOLUSD",1725621526693,20.0,130.68,130.64,16.4991]
["bitfinex","SOLUSD",1725621526886,21.33097053,130.69,130.61,41.3012]
["bitfinex","SOLUSD",1725621527195,20.0,130.68,130.62,5.58797609]
["bitfinex","SOLUSD",1725621527407,20.0,130.68,130.61,41.3012]
["bitfinex","SOLUSD",1725621527705,20.0,130.68,130.62,5.58797701]
["bitfinex","SOLUSD",1725621527881,21.33097053,130.69,130.61,41.3012]
["bitfinex","SOLUSD",1725621528082,21.33097053,130.69,130.62,5.58797609]
["bitfinex","SOLUSD",1725621528396,7.6539,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725621529400,7.6539,130.66,130.58,7.96750017]
["bitfinex","SOLUSD",1725621529401,7.6555,130.63,130.59,7.96750017]
["bitfinex","SOLUSD",1725621529593,7.6555,130.63,130.58,41.9398]
["bitfinex","SOLUSD",1725621530106,19.1355,130.65,130.58,34.2822]
["bitfinex","SOLUSD",1725621530107,7.6559,130.62,130.58,34.2822]
["bitfinex","SOLUSD",1725621530511,7.6554,130.63,130.58,41.9398]
["bitfinex","SOLUSD",1725621530682,7.6554,130.63,130.58,34.2822]
["bitfinex","SOLUSD",1725621532285,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725621534304,8.98648278,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725621537701,1.33108278,130.63,130.6,19.1421]
["bitfinex","SOLUSD",1725621537893,1.33108278,130.63,130.61,7.656]
["bitfinex","SOLUSD",1725621538410,20.0,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725621538817,1.33087951,130.67,130.62,34.747]
["bitfinex","SOLUSD",1725621539114,7.6532,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725621540209,20.0,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725621542824,1.33065999,130.69,130.64,19.136]
["bitfinex","SOLUSD",1725621543111,1.33065999,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725621543512,21.33065999,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725621544213,1.33065999,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725621544419,10.82590555,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725621544717,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725621544922,7.65,130.72,130.67,22.7379]
["bitfinex","SOLUSD",1725621546008,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725621548018,7.6492,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725621548224,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725621548428,27.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725621548629,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725621550024,20.0,130.73,130.7,19.1271]
["bitfinex","SOLUSD",1725621550320,8.97849922,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725621550321,1.33009922,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725621551922,21.33009922,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725621552631,28.97829922,130.75,130.7,19.1271]
["bitfinex","SOLUSD",1725621552799,21.33009922,130.75,130.7,19.1271]
["bitfinex","SOLUSD",1725621553000,7.6488,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725621553200,7.6488,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1725621557629,1.33009922,130.75,130.67,72.4788]
["bitfinex","SOLUSD",1725621557630,27.6498,130.73,130.67,72.4788]
["bitfinex","SOLUSD",1725621559341,27.6498,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725621559548,27.6498,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725621564305,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725621565042,21.33001835,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725621571240,28.97941835,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725621571743,28.97941835,130.73,130.69,26.7806]
["bitfinex","SOLUSD",1725621572940,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725621573351,7.6506,130.71,130.67,22.7379]
["bitfinex","SOLUSD",1725621573840,7.6506,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725621574339,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725621574847,21.33001835,130.73,130.68,19.1303]
["bitfinex","SOLUSD",1725621575033,8.97981835,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725621575348,27.6499,130.72,130.68,26.7823]
["bitfinex","SOLUSD",1725621579561,27.6499,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725621581160,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725621583454,20.0,130.72,130.7,26.7786]
["bitfinex","SOLUSD",1725621583755,21.33001835,130.73,130.7,26.7786]
["bitfinex","SOLUSD",1725621583953,28.97941835,130.73,130.7,19.1277]
["bitfinex","SOLUSD",1725621590260,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725621591455,1.33007964,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725621601667,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725621602965,20.0,130.73,130.69,5.58568912]
["bitfinex","SOLUSD",1725621603170,20.0,130.72,130.67,34.2161]
["bitfinex","SOLUSD",1725621603383,7.6507,130.71,130.68,10.30579166]
["bitfinex","SOLUSD",1725621603678,7.6507,130.71,130.67,41.8685]
["bitfinex","SOLUSD",1725621603973,27.65,130.72,130.68,13.23806711]
["bitfinex","SOLUSD",1725621604263,7.649,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725621604480,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725621605646,7.6504,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725621605849,20.0,130.73,130.69,5.58584649]
["bitfinex","SOLUSD",1725621606056,19.1207,130.75,130.67,15.0853]
["bitfinex","SOLUSD",1725621606057,7.6509,130.71,130.67,15.0853]
["bitfinex","SOLUSD",1725621606277,27.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621606573,7.6511,130.7,130.68,5.58591107]
["bitfinex","SOLUSD",1725621606770,7.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621607278,7.6511,130.7,130.68,5.58600463]
["bitfinex","SOLUSD",1725621607448,7.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621607648,7.6511,130.7,130.68,5.58601197]
["bitfinex","SOLUSD",1725621607966,7.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621608153,7.6511,130.7,130.68,5.58608803]
["bitfinex","SOLUSD",1725621608352,7.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621608658,7.6511,130.7,130.68,5.5860828]
["bitfinex","SOLUSD",1725621608856,7.6511,130.7,130.67,15.0853]
["bitfinex","SOLUSD",1725621609667,7.6505,130.71,130.67,22.738]
["bitfinex","SOLUSD",1725621609878,20.0,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725621610466,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725621610853,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725621611860,27.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725621612286,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725621614679,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725621616685,20.0,130.73,130.68,26.7822]
["bitfinex","SOLUSD",1725621619291,27.6493,130.73,130.68,26.7822]
["bitfinex","SOLUSD",1725621625160,8.98003722,130.72,130.68,19.1302]
["bitfinex","SOLUSD",1725621625383,7.6505,130.71,130.67,22.7379]
["bitfinex","SOLUSD",1725621625589,1.33013722,130.72,130.68,12.36934256]
["bitfinex","SOLUSD",1725621625788,1.33013722,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725621626875,21.33013722,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725621632493,1.33013722,130.72,130.69,26.7805]
["bitfinex","SOLUSD",1725621635376,1.33013722,130.72,130.7,7.6507]
["bitfinex","SOLUSD",1725621635792,20.0,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725621637370,27.6488,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725621639221,27.6488,130.74,130.71,16.6026]
["bitfinex","SOLUSD",1725621639390,20.0,130.74,130.71,16.6026]
["bitfinex","SOLUSD",1725621640504,20.0,130.74,130.71,24.2531]
["bitfinex","SOLUSD",1725621641990,1.32982023,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725621641991,8.97732023,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725621642183,7.6475,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725621643083,20.0,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725621643699,27.6476,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725621644288,20.0,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725621645185,7.6466,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725621645406,20.0,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725621645606,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725621645923,20.0,130.77,130.75,15.1997]
["bitfinex","SOLUSD",1725621646082,20.0,130.79,130.75,15.1997]
["bitfinex","SOLUSD",1725621646278,27.6458,130.79,130.75,15.1997]
["bitfinex","SOLUSD",1725621646903,7.6465,130.78,130.75,15.1997]
["bitfinex","SOLUSD",1725621647188,7.647,130.77,130.75,15.1997]
["bitfinex","SOLUSD",1725621648115,3.17640555,130.78,130.71,15.80042106]
["bitfinex","SOLUSD",1725621648116,7.6486,130.75,130.71,21.8101]
["bitfinex","SOLUSD",1725621648421,3.17640555,130.78,130.71,21.8101]
["bitfinex","SOLUSD",1725621648422,22.29270555,130.78,130.71,21.8101]
["bitfinex","SOLUSD",1725621648578,20.0,130.77,130.71,21.8101]
["bitfinex","SOLUSD",1725621648783,7.6488,130.74,130.71,21.8101]
["bitfinex","SOLUSD",1725621649091,7.6495,130.73,130.71,21.8101]
["bitfinex","SOLUSD",1725621652913,7.6489,130.74,130.71,21.8101]
["bitfinex","SOLUSD",1725621653122,7.6482,130.75,130.71,21.8101]
["bitfinex","SOLUSD",1725621655513,7.6488,130.74,130.71,21.8101]
["bitfinex","SOLUSD",1725621657623,20.0,130.77,130.71,21.8101]
["bitfinex","SOLUSD",1725621657827,7.6477,130.76,130.71,37.61052106]
["bitfinex","SOLUSD",1725621658121,22.49578644,130.81,130.74,16.5131]
["bitfinex","SOLUSD",1725621658715,21.16638537,130.81,130.74,16.5131]
["bitfinex","SOLUSD",1725621659425,7.6465,130.78,130.74,16.5131]
["bitfinex","SOLUSD",1725621660306,20.0,130.8,130.74,16.5131]
["bitfinex","SOLUSD",1725621660508,7.6476,130.76,130.74,16.5131]
["bitfinex","SOLUSD",1725621661340,7.6481,130.75,130.71,22.7809]
["bitfinex","SOLUSD",1725621664108,7.6481,130.75,130.71,30.4313]
["bitfinex","SOLUSD",1725621665821,7.6477,130.76,130.71,30.4313]
["bitfinex","SOLUSD",1725621666505,7.6477,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725621666835,20.0,130.8,130.72,7.6499]
["bitfinex","SOLUSD",1725621666836,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725621667011,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725621667210,20.0,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725621668704,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621669103,7.6466,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725621671509,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621673029,7.6466,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725621673534,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725621673827,7.6471,130.77,130.72,26.7741]
["bitfinex","SOLUSD",1725621674530,1.32963392,130.81,130.71,22.7809]
["bitfinex","SOLUSD",1725621674531,7.6483,130.75,130.71,22.7809]
["bitfinex","SOLUSD",1725621675310,7.6476,130.76,130.71,49.5571]
["bitfinex","SOLUSD",1725621675714,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725621681038,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725621681334,19.1146,130.79,130.71,49.5573]
["bitfinex","SOLUSD",1725621681638,20.0,130.78,130.72,5.58370567]
["bitfinex","SOLUSD",1725621681946,7.6499,130.72,130.68,41.1486]
["bitfinex","SOLUSD",1725621682114,19.1205,130.75,130.68,41.1486]
["bitfinex","SOLUSD",1725621682443,19.1205,130.75,130.68,48.8003]
["bitfinex","SOLUSD",1725621682444,7.6495,130.73,130.68,48.8003]
["bitfinex","SOLUSD",1725621683334,7.6495,130.73,130.69,5.58514513]
["bitfinex","SOLUSD",1725621683534,7.6495,130.73,130.68,48.8003]
["bitfinex","SOLUSD",1725621683843,7.6501,130.72,130.68,48.8003]
["bitfinex","SOLUSD",1725621684430,8.98022966,130.72,130.68,48.8003]
["bitfinex","SOLUSD",1725621684953,7.653,130.67,130.65,10.92836232]
["bitfinex","SOLUSD",1725621685117,19.1268,130.71,130.66,4.71734525]
["bitfinex","SOLUSD",1725621685316,20.0,130.7,130.65,6.5246]
["bitfinex","SOLUSD",1725621685533,7.6518,130.69,130.65,6.5246]
["bitfinex","SOLUSD",1725621687648,27.6512,130.7,130.65,14.1786]
["bitfinex","SOLUSD",1725621688220,7.6517,130.69,130.65,6.5246]
["bitfinex","SOLUSD",1725621690220,7.6524,130.68,130.65,6.5246]
["bitfinex","SOLUSD",1725621690436,7.6529,130.67,130.64,15.9959]
["bitfinex","SOLUSD",1725621692149,7.6535,130.66,130.64,15.9959]
["bitfinex","SOLUSD",1725621693829,7.6524,130.68,130.64,15.9959]
["bitfinex","SOLUSD",1725621694028,7.6513,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725621694251,20.45612966,130.72,130.65,7.654]
["bitfinex","SOLUSD",1725621695254,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725621696245,7.6518,130.69,130.64,23.6503]
["bitfinex","SOLUSD",1725621701752,7.6522,130.68,130.64,23.6503]
["bitfinex","SOLUSD",1725621704543,7.653,130.67,130.64,15.9959]
["bitfinex","SOLUSD",1725621704737,7.654,130.65,130.64,15.9959]
["bitfinex","SOLUSD",1725621705740,7.6535,130.66,130.64,15.9959]
["bitfinex","SOLUSD",1725621706057,19.1277,130.71,130.64,15.9959]
["bitfinex","SOLUSD",1725621706265,7.652,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725621706563,7.652,130.69,130.64,23.6503]
["bitfinex","SOLUSD",1725621709251,7.652,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725621713739,7.652,130.69,130.65,13.7426]
["bitfinex","SOLUSD",1725621720364,20.45812792,130.71,130.65,13.7426]
["bitfinex","SOLUSD",1725621720365,7.6523,130.68,130.65,13.7426]
["bitfinex","SOLUSD",1725621720571,7.6528,130.67,130.64,23.6504]
["bitfinex","SOLUSD",1725621721642,7.6534,130.66,130.64,15.9959]
["bitfinex","SOLUSD",1725621721841,7.6534,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725621722068,7.6534,130.66,130.63,5.58722623]
["bitfinex","SOLUSD",1725621722277,7.6534,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725621722459,7.6534,130.66,130.63,5.58722641]
["bitfinex","SOLUSD",1725621722655,7.6534,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725621722970,7.6534,130.66,130.63,5.58727601]
["bitfinex","SOLUSD",1725621723159,7.6534,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725621723872,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725621725878,7.6531,130.67,130.64,5.58727581]
["bitfinex","SOLUSD",1725621726175,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725621726348,7.6531,130.67,130.64,5.58723832]
["bitfinex","SOLUSD",1725621726550,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725621726745,7.6531,130.67,130.64,5.58723711]
["bitfinex","SOLUSD",1725621726963,7.6531,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725621727252,7.654,130.65,130.64,10.30547936]
["bitfinex","SOLUSD",1725621727579,7.6557,130.62,130.58,12.06543166]
["bitfinex","SOLUSD",1725621727879,7.6557,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725621728678,7.6557,130.62,130.57,30.2115]
["bitfinex","SOLUSD",1725621730072,7.6563,130.61,130.57,30.2115]
["bitfinex","SOLUSD",1725621730879,1.33113239,130.63,130.57,15.8961]
["bitfinex","SOLUSD",1725621730880,7.6573,130.6,130.57,15.8961]
["bitfinex","SOLUSD",1725621731989,27.658,130.59,130.55,4.40864701]
["bitfinex","SOLUSD",1725621732150,20.0,130.59,130.55,4.40864701]
["bitfinex","SOLUSD",1725621732349,7.6592,130.57,130.55,4.40864701]
["bitfinex","SOLUSD",1725621732777,7.6592,130.57,130.54,4.40864701]
["bitfinex","SOLUSD",1725621732976,7.6592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725621732977,7.6594,130.56,130.52,15.5720701]
["bitfinex","SOLUSD",1725621733386,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725621735394,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725621735560,20.0,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725621738495,27.6588,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725621739268,27.6588,130.57,130.52,26.8151]
["bitfinex","SOLUSD",1725621740655,27.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725621741357,27.6588,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1725621744982,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725621748284,1.3314796,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621748996,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725621749288,1.33148855,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621750185,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725621750384,28.99028216,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725621754784,21.33148216,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725621754993,1.33148216,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725621755193,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725621755678,27.6582,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725621756794,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725621767173,27.6582,130.58,130.54,26.8107]
["bitfinex","SOLUSD",1725621771083,7.6594,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725621771273,7.6594,130.56,130.53,4.67350677]
["bitfinex","SOLUSD",1725621771474,7.6588,130.57,130.54,4.67350677]
["bitfinex","SOLUSD",1725621771688,20.0,130.56,130.52,12.07143159]
["bitfinex","SOLUSD",1725621771902,20.0,130.56,130.53,4.67348835]
["bitfinex","SOLUSD",1725621772099,20.0,130.56,130.54,4.67348835]
["bitfinex","SOLUSD",1725621772300,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621772606,20.0,130.56,130.54,4.67371038]
["bitfinex","SOLUSD",1725621772794,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621773312,20.0,130.56,130.54,4.67371038]
["bitfinex","SOLUSD",1725621773477,20.0,130.56,130.55,4.67371038]
["bitfinex","SOLUSD",1725621774102,20.0,130.56,130.55,4.67369146]
["bitfinex","SOLUSD",1725621775608,21.33400433,130.56,130.55,4.67369146]
["bitfinex","SOLUSD",1725621776004,21.33400433,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621776310,20.0,130.56,130.55,4.67374838]
["bitfinex","SOLUSD",1725621779208,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725621779408,20.0,130.56,130.55,4.67361639]
["bitfinex","SOLUSD",1725621780486,27.6593,130.56,130.55,4.67361639]
["bitfinex","SOLUSD",1725621780993,27.6593,130.56,130.55,6.80139694]
["bitfinex","SOLUSD",1725621782314,1.33390963,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725621782621,1.33390963,130.59,130.55,6.80139694]
["bitfinex","SOLUSD",1725621782622,8.99180963,130.59,130.55,38.00595026]
["bitfinex","SOLUSD",1725621782803,7.6587,130.58,130.56,6.7999177]
["bitfinex","SOLUSD",1725621783008,7.6587,130.58,130.55,4.39532598]
["bitfinex","SOLUSD",1725621783193,7.6587,130.58,130.56,6.80071449]
["bitfinex","SOLUSD",1725621783524,7.6587,130.58,130.57,4.67334993]
["bitfinex","SOLUSD",1725621783706,7.6587,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725621783914,7.6587,130.58,130.55,2.12748396]
["bitfinex","SOLUSD",1725621784218,7.6587,130.58,130.56,4.67345001]
["bitfinex","SOLUSD",1725621784400,7.6587,130.58,130.57,4.67345001]
["bitfinex","SOLUSD",1725621784713,27.6587,130.58,130.57,4.67345001]
["bitfinex","SOLUSD",1725621785217,20.0,130.58,130.57,4.67345001]
["bitfinex","SOLUSD",1725621788543,20.0,130.58,130.57,2.12713515]
["bitfinex","SOLUSD",1725621788688,20.0,130.58,130.57,4.6730248]
["bitfinex","SOLUSD",1725621788891,20.0,130.58,130.57,6.8000449]
["bitfinex","SOLUSD",1725621789393,27.6581,130.58,130.57,6.8000449]
["bitfinex","SOLUSD",1725621790910,20.0,130.58,130.57,6.8000449]
["bitfinex","SOLUSD",1725621791399,20.0,130.58,130.57,6.80004648]
["bitfinex","SOLUSD",1725621791603,27.6581,130.58,130.57,6.80004648]
["bitfinex","SOLUSD",1725621791795,27.6581,130.58,130.57,4.6730248]
["bitfinex","SOLUSD",1725621795128,27.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725621795302,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725621795617,20.0,130.57,130.55,6.80050112]
["bitfinex","SOLUSD",1725621795820,20.0,130.57,130.56,4.67324299]
["bitfinex","SOLUSD",1725621796223,20.0,130.57,130.56,6.80050112]
["bitfinex","SOLUSD",1725621799821,27.6587,130.57,130.56,6.80050112]
["bitfinex","SOLUSD",1725621800610,20.0,130.57,130.56,6.80050112]
["bitfinex","SOLUSD",1725621801226,20.0,130.57,130.56,12.376514]
["bitfinex","SOLUSD",1725621803637,21.3338607,130.57,130.56,12.376514]
["bitfinex","SOLUSD",1725621803803,20.0,130.57,130.56,12.376514]
["bitfinex","SOLUSD",1725621804003,20.0,130.57,130.56,20.28734588]
["bitfinex","SOLUSD",1725621804524,20.0,130.57,130.56,12.376514]
["bitfinex","SOLUSD",1725621805427,20.0,130.57,130.56,18.15964978]
["bitfinex","SOLUSD",1725621805634,20.0,130.57,130.56,12.37617796]
["bitfinex","SOLUSD",1725621806629,12.4026,130.63,130.56,12.37617796]
["bitfinex","SOLUSD",1725621806807,8.99014312,130.61,130.57,27.94481814]
["bitfinex","SOLUSD",1725621807002,20.0,130.6,130.58,10.24891615]
["bitfinex","SOLUSD",1725621807231,20.0,130.6,130.59,5.57577525]
["bitfinex","SOLUSD",1725621808104,1.33364312,130.61,130.59,10.24831689]
["bitfinex","SOLUSD",1725621808304,1.33364312,130.61,130.6,5.57577525]
["bitfinex","SOLUSD",1725621809403,21.33364312,130.61,130.6,5.57577525]
["bitfinex","SOLUSD",1725621810218,21.33364312,130.61,130.58,26.8031]
["bitfinex","SOLUSD",1725621810419,21.33364312,130.61,130.59,10.24718293]
["bitfinex","SOLUSD",1725621810617,21.33364312,130.61,130.58,26.8031]
["bitfinex","SOLUSD",1725621810815,21.33364312,130.61,130.59,10.24718475]
["bitfinex","SOLUSD",1725621811130,21.33364312,130.61,130.58,26.8031]
["bitfinex","SOLUSD",1725621811341,21.33364312,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725621811629,1.33364312,130.61,130.6,5.57458484]
["bitfinex","SOLUSD",1725621812533,1.33364312,130.61,130.59,7.6571]
["bitfinex","SOLUSD",1725621814726,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621815441,1.33364312,130.61,130.59,5.57492825]
["bitfinex","SOLUSD",1725621815608,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621815935,1.33364312,130.61,130.59,5.57485803]
["bitfinex","SOLUSD",1725621816224,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621816429,1.33364312,130.61,130.59,5.57489558]
["bitfinex","SOLUSD",1725621816619,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621816819,1.33364312,130.61,130.59,5.57485712]
["bitfinex","SOLUSD",1725621817008,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621817208,1.33364312,130.61,130.59,5.57486326]
["bitfinex","SOLUSD",1725621817421,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621817928,1.33364312,130.61,130.59,5.57489652]
["bitfinex","SOLUSD",1725621818227,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621819213,1.33364312,130.61,130.59,5.57497558]
["bitfinex","SOLUSD",1725621819412,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621819735,1.33364312,130.61,130.59,5.57486017]
["bitfinex","SOLUSD",1725621819915,1.33364312,130.61,130.58,26.8033]
["bitfinex","SOLUSD",1725621821126,1.33364312,130.61,130.58,19.1452]
["bitfinex","SOLUSD",1725621821127,8.99014312,130.61,130.58,19.1452]
["bitfinex","SOLUSD",1725621821314,27.6569,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725621821508,27.6569,130.6,130.58,5.57520822]
["bitfinex","SOLUSD",1725621821709,27.6569,130.6,130.54,6.5737]
["bitfinex","SOLUSD",1725621821710,7.6582,130.58,130.54,6.5737]
["bitfinex","SOLUSD",1725621821936,7.6593,130.56,130.53,9.5948011]
["bitfinex","SOLUSD",1725621822138,7.6593,130.56,130.54,10.24809504]
["bitfinex","SOLUSD",1725621822425,7.6593,130.56,130.55,5.57528802]
["bitfinex","SOLUSD",1725621822637,27.6593,130.56,130.55,5.57528802]
["bitfinex","SOLUSD",1725621822844,7.6599,130.55,130.52,16.4481]
["bitfinex","SOLUSD",1725621823057,7.6599,130.55,130.53,12.37899559]
["bitfinex","SOLUSD",1725621823333,7.6599,130.55,130.54,5.57698074]
["bitfinex","SOLUSD",1725621823552,27.6599,130.55,130.54,5.57698074]
["bitfinex","SOLUSD",1725621824609,20.0,130.55,130.54,5.57698074]
["bitfinex","SOLUSD",1725621825836,27.6599,130.55,130.54,5.57698074]
["bitfinex","SOLUSD",1725621826010,20.0,130.55,130.54,5.57707113]
["bitfinex","SOLUSD",1725621827049,21.33410865,130.55,130.54,5.57707113]
["bitfinex","SOLUSD",1725621827939,21.33410865,130.55,130.52,7.9122335]
["bitfinex","SOLUSD",1725621828117,21.33410865,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725621828431,20.0,130.54,130.52,10.25187377]
["bitfinex","SOLUSD",1725621828639,20.0,130.54,130.53,5.57752989]
["bitfinex","SOLUSD",1725621830518,20.0,130.54,130.53,5.57718506]
["bitfinex","SOLUSD",1725621831020,20.0,130.54,130.52,4.67421249]
["bitfinex","SOLUSD",1725621831226,21.33410865,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725621831544,21.33410865,130.55,130.52,5.57733996]
["bitfinex","SOLUSD",1725621831839,21.33410865,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725621832024,21.33410865,130.55,130.52,5.57738183]
["bitfinex","SOLUSD",1725621832350,21.33410865,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725621832520,21.33410865,130.55,130.52,5.57738092]
["bitfinex","SOLUSD",1725621832843,21.33410865,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725621833138,7.661,130.53,130.52,5.5773381]
["bitfinex","SOLUSD",1725621833352,27.661,130.53,130.52,5.5773381]
["bitfinex","SOLUSD",1725621834520,20.0,130.53,130.51,4.67430272]
["bitfinex","SOLUSD",1725621834721,20.0,130.52,130.5,7.91276153]
["bitfinex","SOLUSD",1725621835040,20.0,130.52,130.51,10.2517852]
["bitfinex","SOLUSD",1725621839227,20.0,130.52,130.51,5.5774777]
["bitfinex","SOLUSD",1725621839970,20.0,130.52,130.51,10.25174731]
["bitfinex","SOLUSD",1725621840262,20.0,130.52,130.51,5.5774777]
["bitfinex","SOLUSD",1725621843658,20.0,130.53,130.51,13.2392777]
["bitfinex","SOLUSD",1725621843839,20.0,130.53,130.52,5.5774777]
["bitfinex","SOLUSD",1725621844034,20.0,130.53,130.52,10.25136706]
["bitfinex","SOLUSD",1725621844255,20.0,130.53,130.52,5.5774777]
["bitfinex","SOLUSD",1725621846759,20.0,130.53,130.52,5.57703293]
["bitfinex","SOLUSD",1725621847147,7.6616,130.52,130.51,4.67402783]
["bitfinex","SOLUSD",1725621847352,27.6616,130.52,130.5,2.12837807]
["bitfinex","SOLUSD",1725621847656,20.0,130.51,130.5,2.12837807]
["bitfinex","SOLUSD",1725621847834,20.0,130.51,130.49,15.0092]
["bitfinex","SOLUSD",1725621848239,8.99580331,130.53,130.49,15.0092]
["bitfinex","SOLUSD",1725621848457,20.0,130.52,130.49,15.0092]
["bitfinex","SOLUSD",1725621849337,20.0,130.52,130.49,20.58762174]
["bitfinex","SOLUSD",1725621849538,20.0,130.52,130.49,15.0092]
["bitfinex","SOLUSD",1725621849847,27.6617,130.52,130.49,15.0092]
["bitfinex","SOLUSD",1725621850253,27.6617,130.52,130.49,20.58760283]
["bitfinex","SOLUSD",1725621851546,27.6617,130.52,130.49,20.58744879]
["bitfinex","SOLUSD",1725621852847,27.6617,130.52,130.49,15.0092]
["bitfinex","SOLUSD",1725621853263,27.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621856258,27.6617,130.52,130.49,5.57840374]
["bitfinex","SOLUSD",1725621856457,27.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621856665,27.6617,130.52,130.49,5.57840374]
["bitfinex","SOLUSD",1725621857058,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725621857451,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621857647,20.0,130.52,130.49,5.57824758]
["bitfinex","SOLUSD",1725621857953,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621858266,20.0,130.52,130.49,5.5782497]
["bitfinex","SOLUSD",1725621858447,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621858643,20.0,130.52,130.49,5.5782497]
["bitfinex","SOLUSD",1725621858860,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725621859060,20.0,130.52,130.49,5.57809566]
["bitfinex","SOLUSD",1725621859260,20.0,130.52,130.5,5.57809566]
["bitfinex","SOLUSD",1725621859462,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725621859658,20.0,130.52,130.5,5.57791434]
["bitfinex","SOLUSD",1725621859864,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725621860168,20.0,130.52,130.5,5.57809687]
["bitfinex","SOLUSD",1725621860363,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725621860666,20.0,130.52,130.5,5.57793982]
["bitfinex","SOLUSD",1725621860879,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725621861066,8.99570331,130.53,130.5,13.24053982]
["bitfinex","SOLUSD",1725621861067,1.33450331,130.53,130.5,13.24053982]
["bitfinex","SOLUSD",1725621861368,7.6601,130.55,130.51,5.57793982]
["bitfinex","SOLUSD",1725621861559,7.6601,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725621861759,7.6601,130.55,130.51,5.57773794]
["bitfinex","SOLUSD",1725621861970,7.661,130.54,130.49,26.8218]
["bitfinex","SOLUSD",1725621862168,1.33423615,130.56,130.49,26.8218]
["bitfinex","SOLUSD",1725621862169,7.6611,130.53,130.5,5.57803984]
["bitfinex","SOLUSD",1725621862370,7.6617,130.52,130.49,19.1585]
["bitfinex","SOLUSD",1725621862674,7.6617,130.52,130.5,5.57835488]
["bitfinex","SOLUSD",1725621862871,7.6617,130.52,130.49,19.1585]
["bitfinex","SOLUSD",1725621863254,7.6624,130.51,130.5,5.5783567]
["bitfinex","SOLUSD",1725621863607,19.1499,130.55,130.46,34.8884]
["bitfinex","SOLUSD",1725621863608,7.6618,130.52,130.47,13.2426567]
["bitfinex","SOLUSD",1725621863759,7.6618,130.52,130.48,13.2422567]
["bitfinex","SOLUSD",1725621864079,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725621865992,7.6622,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725621866278,7.6622,130.51,130.46,42.5531]
["bitfinex","SOLUSD",1725621866468,7.6629,130.5,130.46,42.5531]
["bitfinex","SOLUSD",1725621867367,7.6623,130.51,130.46,42.5533]
["bitfinex","SOLUSD",1725621868779,6.3264,130.54,130.46,42.5533]
["bitfinex","SOLUSD",1725621868780,7.6629,130.5,130.46,42.5533]
["bitfinex","SOLUSD",1725621868979,7.6629,130.5,130.46,19.1616]
["bitfinex","SOLUSD",1725621869276,7.6635,130.49,130.46,19.1616]
["bitfinex","SOLUSD",1725621870265,7.663,130.5,130.46,19.1616]
["bitfinex","SOLUSD",1725621873788,7.6635,130.49,130.46,19.1616]
["bitfinex","SOLUSD",1725621874468,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725621877795,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725621878003,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725621880000,20.0,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725621880184,20.0,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725621881282,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725621881502,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725621882909,27.6634,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725621885387,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725621888088,20.0,130.49,130.45,19.164]
["bitfinex","SOLUSD",1725621888290,7.6632,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725621888489,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725621889098,8.99722414,130.51,130.47,19.1612]
["bitfinex","SOLUSD",1725621889300,20.0,130.5,130.47,19.1612]
["bitfinex","SOLUSD",1725621890301,20.0,130.5,130.47,26.8256]
["bitfinex","SOLUSD",1725621891605,27.6628,130.5,130.47,26.8256]
["bitfinex","SOLUSD",1725621892997,27.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725621895913,20.0,130.5,130.44,19.1645]
["bitfinex","SOLUSD",1725621896113,7.6637,130.49,130.45,13.24612336]
["bitfinex","SOLUSD",1725621896290,7.6637,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725621897391,7.6637,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725621898500,7.6637,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725621899717,8.99732414,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725621899924,20.0,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725621900631,1.33472414,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725621901142,7.6608,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725621902235,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725621902798,27.6611,130.53,130.48,34.8242]
["bitfinex","SOLUSD",1725621902999,27.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725621904918,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725621905124,20.0,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725621905341,27.6604,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725621905508,7.6611,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725621907026,27.6606,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725621909219,27.6606,130.54,130.5,5.57905493]
["bitfinex","SOLUSD",1725621909536,27.6606,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725621910241,27.6606,130.54,130.5,5.57898667]
["bitfinex","SOLUSD",1725621910431,27.6606,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725621910614,27.6606,130.54,130.5,5.57898667]
["bitfinex","SOLUSD",1725621910809,27.6606,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725621911010,27.6606,130.54,130.5,5.57898667]
["bitfinex","SOLUSD",1725621911210,27.6606,130.54,130.5,13.24158667]
["bitfinex","SOLUSD",1725621911433,27.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725621912155,7.6657,130.45,130.44,16.6302]
["bitfinex","SOLUSD",1725621912309,19.1595,130.49,130.44,10.25667387]
["bitfinex","SOLUSD",1725621912525,6.2147,130.53,130.41,17.475037]
["bitfinex","SOLUSD",1725621912526,39.1542,130.52,130.42,7.91700778]
["bitfinex","SOLUSD",1725621912730,20.0,130.48,130.41,17.475037]
["bitfinex","SOLUSD",1725621912942,26.1142,130.48,130.41,0.844837]
["bitfinex","SOLUSD",1725621913154,7.667,130.43,130.41,0.844837]
["bitfinex","SOLUSD",1725621913456,20.0,130.42,130.41,0.844837]
["bitfinex","SOLUSD",1725621914147,27.6675,130.42,130.41,0.844837]
["bitfinex","SOLUSD",1725621916852,20.0,130.42,130.41,0.844837]
["bitfinex","SOLUSD",1725621917843,7.6669,130.44,130.41,0.844837]
["bitfinex","SOLUSD",1725621918152,20.0,130.43,130.41,0.844837]
["bitfinex","SOLUSD",1725621919151,20.0,130.45,130.41,0.844837]
["bitfinex","SOLUSD",1725621919450,20.0,130.47,130.41,0.844837]
["bitfinex","SOLUSD",1725621920385,7.6659,130.45,130.41,0.844837]
["bitfinex","SOLUSD",1725621920545,20.0,130.44,130.41,0.844837]
["bitfinex","SOLUSD",1725621922683,1.33536498,130.46,130.41,0.844837]
["bitfinex","SOLUSD",1725621923246,7.6674,130.43,130.41,0.844837]
["bitfinex","SOLUSD",1725621926784,7.6675,130.42,130.41,0.844837]
["bitfinex","SOLUSD",1725621930077,27.6675,130.42,130.41,0.844837]
["bitfinex","SOLUSD",1725621933083,20.0,130.42,130.3,50.0]
["bitfinex","SOLUSD",1725621933385,6.588,130.44,130.3,50.0]
["bitfinex","SOLUSD",1725621933386,11.85830089,130.43,130.33,7.6722]
["bitfinex","SOLUSD",1725621933555,31.85830089,130.43,130.33,7.6722]
["bitfinex","SOLUSD",1725621933758,7.6703,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1725621934153,7.6713,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725621934352,19.1707,130.41,130.31,19.1842]
["bitfinex","SOLUSD",1725621934353,7.6706,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725621934582,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725621936568,7.6691,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725621936769,20.0,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725621937668,27.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725621938067,20.0,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725621938286,27.6693,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725621938585,20.0,130.39,130.35,19.1784]
["bitfinex","SOLUSD",1725621938774,7.67,130.38,130.35,19.1784]
["bitfinex","SOLUSD",1725621941879,7.6706,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621942888,7.6706,130.37,130.34,16.71706296]
["bitfinex","SOLUSD",1725621943093,7.6706,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621944666,7.6706,130.37,130.34,17.3695888]
["bitfinex","SOLUSD",1725621944866,7.6706,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621945475,7.6701,130.38,130.34,23.5076]
["bitfinex","SOLUSD",1725621945998,7.6689,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725621946170,7.6678,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725621946682,13.1942982,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725621946875,7.668,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725621947290,7.6682,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725621948892,7.6688,130.4,130.36,26.8482]
["bitfinex","SOLUSD",1725621952695,19.1724,130.4,130.34,15.8354]
["bitfinex","SOLUSD",1725621952885,20.0,130.39,130.34,15.8354]
["bitfinex","SOLUSD",1725621953212,7.67,130.38,130.34,15.8354]
["bitfinex","SOLUSD",1725621953599,20.0,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621954012,27.6705,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621954312,20.0,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621954498,7.67,130.38,130.34,15.8354]
["bitfinex","SOLUSD",1725621954679,20.0,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621954879,20.0,130.37,130.34,23.5076]
["bitfinex","SOLUSD",1725621955188,20.0,130.37,130.34,15.8354]
["bitfinex","SOLUSD",1725621957123,20.0,130.37,130.34,23.5075]
["bitfinex","SOLUSD",1725621957812,27.6693,130.39,130.34,23.5075]
["bitfinex","SOLUSD",1725621959686,27.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725621962106,1.33584667,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725621962722,1.33584667,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725621963815,1.33584667,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725621965195,1.33584667,130.38,130.36,25.6372]
["bitfinex","SOLUSD",1725621965908,1.33584667,130.38,130.36,33.3078]
["bitfinex","SOLUSD",1725621966110,1.33584667,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725621966416,1.33584667,130.38,130.36,25.6372]
["bitfinex","SOLUSD",1725621967134,7.6691,130.4,130.36,25.6372]
["bitfinex","SOLUSD",1725621967599,7.6691,130.4,130.36,33.3081]
["bitfinex","SOLUSD",1725621968399,7.6691,130.4,130.36,25.6372]
["bitfinex","SOLUSD",1725621969629,9.00486234,130.4,130.36,25.6372]
["bitfinex","SOLUSD",1725621979028,1.33576234,130.4,130.36,25.6372]
["bitfinex","SOLUSD",1725621979330,21.33576234,130.4,130.37,12.35002949]
["bitfinex","SOLUSD",1725621979510,21.33576234,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725621980833,21.33576234,130.4,130.36,25.6372]
["bitfinex","SOLUSD",1725621980834,40.50776234,130.4,130.34,15.8354]
["bitfinex","SOLUSD",1725621981038,11.85830089,130.39,130.34,15.8354]
["bitfinex","SOLUSD",1725621981544,19.52760089,130.39,130.34,23.5071]
["bitfinex","SOLUSD",1725621982939,21.33576234,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725621983128,20.0,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1725621983328,1.33576234,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725621984434,9.00446234,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725621984614,7.67,130.38,130.35,7.92229175]
["bitfinex","SOLUSD",1725621984938,20.0,130.37,130.34,42.6871]
["bitfinex","SOLUSD",1725621986622,9.00551526,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725621986824,20.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725621987138,20.0,130.38,130.35,9.80611985]
["bitfinex","SOLUSD",1725621987629,20.0,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725621988674,6.2147,130.48,130.38,16.4985]
["bitfinex","SOLUSD",1725621988809,1.33523666,130.46,130.4,19.1712]
["bitfinex","SOLUSD",1725621989835,7.6661,130.45,130.4,19.1712]
["bitfinex","SOLUSD",1725621990026,20.0,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725621992219,7.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725621992739,7.6675,130.42,130.38,24.1683]
["bitfinex","SOLUSD",1725621993119,7.667,130.43,130.38,24.1683]
["bitfinex","SOLUSD",1725621993825,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725621995139,30.0167388,130.44,130.38,16.4985]
["bitfinex","SOLUSD",1725621995140,7.6678,130.42,130.38,24.1681]
["bitfinex","SOLUSD",1725621995511,7.6682,130.41,130.38,16.4985]
["bitfinex","SOLUSD",1725621995725,27.6682,130.41,130.38,16.4985]
["bitfinex","SOLUSD",1725621995931,7.6682,130.41,130.38,16.4985]
["bitfinex","SOLUSD",1725621996921,7.669,130.4,130.38,16.4985]
["bitfinex","SOLUSD",1725621997219,7.669,130.4,130.36,14.2761]
["bitfinex","SOLUSD",1725621997936,7.669,130.4,130.36,6.6053]
["bitfinex","SOLUSD",1725621998146,7.669,130.4,130.35,24.047]
["bitfinex","SOLUSD",1725621998336,7.6694,130.39,130.35,24.047]
["bitfinex","SOLUSD",1725622000935,25.3838,130.42,130.34,19.1793]
["bitfinex","SOLUSD",1725622001142,20.22551097,130.41,130.34,19.1793]
["bitfinex","SOLUSD",1725622001447,7.6705,130.37,130.34,19.1793]
["bitfinex","SOLUSD",1725622002716,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725622003347,7.67,130.38,130.35,4.67997674]
["bitfinex","SOLUSD",1725622003520,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725622003721,7.67,130.38,130.35,4.67997674]
["bitfinex","SOLUSD",1725622003940,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725622004121,7.6704,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725622005319,7.67,130.38,130.34,26.8515]
["bitfinex","SOLUSD",1725622005646,20.0,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725622009121,21.33606742,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725622010056,29.00656742,130.37,130.34,26.8515]
["bitfinex","SOLUSD",1725622015059,21.33606742,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725622016664,1.33606742,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725622022455,1.33606742,130.37,130.36,42.8767]
["bitfinex","SOLUSD",1725622022772,1.33606742,130.37,130.36,51.10333127]
["bitfinex","SOLUSD",1725622022949,12.94564323,130.49,130.41,7.668]
["bitfinex","SOLUSD",1725622023148,10.0167388,130.48,130.39,15.80042106]
["bitfinex","SOLUSD",1725622023353,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725622024082,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725622024245,10.0167388,130.48,130.42,19.1683]
["bitfinex","SOLUSD",1725622024246,7.6647,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725622024439,17.6814388,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725622024877,7.6662,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725622025094,7.667,130.43,130.39,26.8416]
["bitfinex","SOLUSD",1725622025383,17.6837388,130.43,130.39,19.1727]
["bitfinex","SOLUSD",1725622026584,20.0,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725622027145,7.6684,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725622027374,20.0,130.42,130.36,41.3741]
["bitfinex","SOLUSD",1725622027590,7.669,130.4,130.36,42.9529]
["bitfinex","SOLUSD",1725622027884,20.0,130.39,130.36,42.9529]
["bitfinex","SOLUSD",1725622030382,20.0,130.39,130.36,35.2821]
["bitfinex","SOLUSD",1725622030678,20.0,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725622030876,27.6679,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725622036103,20.0,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725622036273,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725622041915,7.6697,130.39,130.36,16.1055]
["bitfinex","SOLUSD",1725622042083,20.0,130.42,130.36,16.1055]
["bitfinex","SOLUSD",1725622042288,20.22551097,130.42,130.36,16.1055]
["bitfinex","SOLUSD",1725622042489,30.0167388,130.42,130.36,16.1055]
["bitfinex","SOLUSD",1725622043101,7.672,130.35,130.32,15.8473]
["bitfinex","SOLUSD",1725622043298,7.6725,130.34,130.32,15.8473]
["bitfinex","SOLUSD",1725622043688,7.6728,130.33,130.29,6.5021]
["bitfinex","SOLUSD",1725622043895,7.6728,130.33,130.29,22.0793]
["bitfinex","SOLUSD",1725622044390,1.78653991,130.36,130.29,22.0793]
["bitfinex","SOLUSD",1725622044587,1.78653991,130.36,130.3,7.6741]
["bitfinex","SOLUSD",1725622044779,21.78653991,130.36,130.3,7.6741]
["bitfinex","SOLUSD",1725622045202,7.6723,130.34,130.29,15.5772]
["bitfinex","SOLUSD",1725622045511,20.0,130.33,130.29,15.5772]
["bitfinex","SOLUSD",1725622046085,20.0,130.33,130.29,23.2523]
["bitfinex","SOLUSD",1725622046313,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725622046314,27.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725622046513,7.6746,130.3,130.28,0.844837]
["bitfinex","SOLUSD",1725622046700,20.0,130.29,130.28,0.844837]
["bitfinex","SOLUSD",1725622049117,20.0,130.29,130.28,8.520537]
["bitfinex","SOLUSD",1725622051718,10.0167388,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725622053096,20.0,130.31,130.29,26.8622]
["bitfinex","SOLUSD",1725622053513,20.0,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725622054896,10.0167388,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725622055089,30.0167388,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725622055488,30.0167388,130.32,130.31,7.44325673]
["bitfinex","SOLUSD",1725622056111,31.35321361,130.32,130.31,7.44325673]
["bitfinex","SOLUSD",1725622057719,21.33647481,130.32,130.31,7.44325673]
["bitfinex","SOLUSD",1725622059601,21.33647481,130.32,130.3,15.7633]
["bitfinex","SOLUSD",1725622059799,1.33647481,130.32,130.3,15.7633]
["bitfinex","SOLUSD",1725622060403,1.33647481,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725622060601,1.33647481,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725622062524,1.33647481,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725622063102,7.6705,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1725622063323,7.671,130.36,130.31,26.8581]
["bitfinex","SOLUSD",1725622064025,20.0,130.35,130.31,26.8581]
["bitfinex","SOLUSD",1725622064603,20.0,130.35,130.32,7.673]
["bitfinex","SOLUSD",1725622064906,27.6712,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725622065418,27.6712,130.36,130.31,26.8582]
["bitfinex","SOLUSD",1725622065620,0.23071826,130.32,130.31,26.8582]
["bitfinex","SOLUSD",1725622071258,37.62139435,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725622074036,37.62139435,130.36,130.31,19.1843]
["bitfinex","SOLUSD",1725622075208,37.62139435,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725622075451,7.6728,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725622075637,20.0,130.32,130.28,0.844837]
["bitfinex","SOLUSD",1725622075807,7.674,130.31,130.28,0.844837]
["bitfinex","SOLUSD",1725622076007,20.0,130.3,130.28,0.844837]
["bitfinex","SOLUSD",1725622076631,27.6747,130.3,130.28,0.844837]
["bitfinex","SOLUSD",1725622079723,7.6751,130.29,130.28,0.844837]
["bitfinex","SOLUSD",1725622079929,27.6751,130.29,130.28,0.844837]
["bitfinex","SOLUSD",1725622081143,7.6772,130.26,130.21,6.82102874]
["bitfinex","SOLUSD",1725622081316,20.0,130.25,130.2,31.56326055]
["bitfinex","SOLUSD",1725622081529,7.6789,130.23,130.2,4.68306055]
["bitfinex","SOLUSD",1725622081841,20.0,130.22,130.17,24.2477]
["bitfinex","SOLUSD",1725622082013,7.6787,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725622082219,20.0,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725622082220,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622082523,7.6786,130.24,130.18,26.8846]
["bitfinex","SOLUSD",1725622082735,20.0,130.23,130.18,26.8846]
["bitfinex","SOLUSD",1725622083320,7.6799,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725622083520,20.0,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725622084249,27.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725622084540,20.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725622085252,20.0,130.21,130.17,19.2047]
["bitfinex","SOLUSD",1725622085418,20.0,130.26,130.17,19.2047]
["bitfinex","SOLUSD",1725622085616,8.75048418,130.25,130.2,16.5056]
["bitfinex","SOLUSD",1725622085816,20.0,130.24,130.2,16.5056]
["bitfinex","SOLUSD",1725622086050,17.53887324,130.25,130.2,16.5056]
["bitfinex","SOLUSD",1725622086419,17.53887324,130.25,130.2,24.186]
["bitfinex","SOLUSD",1725622087441,20.0,130.24,130.2,24.186]
["bitfinex","SOLUSD",1725622088129,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725622090349,20.0,130.24,130.2,24.1859]
["bitfinex","SOLUSD",1725622090939,20.0,130.24,130.2,16.5056]
["bitfinex","SOLUSD",1725622091448,20.0,130.24,130.2,24.1856]
["bitfinex","SOLUSD",1725622092849,20.0,130.24,130.2,16.5056]
["bitfinex","SOLUSD",1725622093144,29.86127324,130.24,130.2,16.5056]
["bitfinex","SOLUSD",1725622093447,7.6797,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622093824,7.6789,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725622094026,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622094450,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622097653,20.0,130.22,130.18,19.2039]
["bitfinex","SOLUSD",1725622097654,27.6793,130.22,130.18,26.8854]
["bitfinex","SOLUSD",1725622097831,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725622099950,20.0,130.22,130.18,19.2039]
["bitfinex","SOLUSD",1725622100121,27.6793,130.22,130.18,26.8854]
["bitfinex","SOLUSD",1725622100326,7.6799,130.21,130.17,23.1198]
["bitfinex","SOLUSD",1725622102359,27.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725622102850,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622104336,27.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725622104852,7.6802,130.21,130.17,26.8869]
["bitfinex","SOLUSD",1725622105050,20.0,130.2,130.17,26.8869]
["bitfinex","SOLUSD",1725622106368,27.6805,130.2,130.17,19.2048]
["bitfinex","SOLUSD",1725622109748,7.6812,130.19,130.15,8.528137]
["bitfinex","SOLUSD",1725622110140,7.6822,130.17,130.15,0.844837]
["bitfinex","SOLUSD",1725622110335,7.6818,130.18,130.15,0.844837]
["bitfinex","SOLUSD",1725622110540,20.0,130.17,130.15,0.844837]
["bitfinex","SOLUSD",1725622110765,27.6823,130.17,130.15,0.844837]
["bitfinex","SOLUSD",1725622111472,20.0,130.17,130.15,0.844837]
["bitfinex","SOLUSD",1725622114545,27.6823,130.17,130.15,0.844837]
["bitfinex","SOLUSD",1725622114763,20.0,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725622114967,7.68,130.21,130.16,26.8898]
["bitfinex","SOLUSD",1725622115139,27.6804,130.2,130.16,26.8898]
["bitfinex","SOLUSD",1725622115573,20.0,130.2,130.16,19.207]
["bitfinex","SOLUSD",1725622115774,20.53644209,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622117044,20.53644209,130.22,130.2,7.6801]
["bitfinex","SOLUSD",1725622120372,20.53644209,130.22,130.19,7.6808]
["bitfinex","SOLUSD",1725622121079,20.53644209,130.22,130.2,19.201]
["bitfinex","SOLUSD",1725622121279,9.32483115,130.23,130.2,19.201]
["bitfinex","SOLUSD",1725622121576,7.6777,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1725622121782,20.0,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1725622126659,20.0,130.24,130.22,19.1974]
["bitfinex","SOLUSD",1725622126989,20.0,130.25,130.22,19.1974]
["bitfinex","SOLUSD",1725622127168,20.0,130.28,130.22,19.1974]
["bitfinex","SOLUSD",1725622127885,7.6764,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725622128061,20.0,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725622128684,9.86127324,130.25,130.23,7.6783]
["bitfinex","SOLUSD",1725622129488,9.86127324,130.25,130.22,26.8764]
["bitfinex","SOLUSD",1725622131058,17.53877324,130.25,130.22,19.1974]
["bitfinex","SOLUSD",1725622131275,7.6782,130.24,130.2,12.36458324]
["bitfinex","SOLUSD",1725622131480,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725622131867,17.53917324,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622132076,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725622134779,7.6788,130.23,130.19,42.8214]
["bitfinex","SOLUSD",1725622137087,27.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725622141073,7.6796,130.22,130.17,22.31851409]
["bitfinex","SOLUSD",1725622141420,7.6789,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725622141568,20.0,130.22,130.18,26.8851]
["bitfinex","SOLUSD",1725622142502,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725622142676,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622143596,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725622143964,9.86127324,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725622144172,6.2147,130.27,130.18,2.14037056]
["bitfinex","SOLUSD",1725622144393,7.6806,130.2,130.15,2.98575046]
["bitfinex","SOLUSD",1725622144601,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725622144799,7.6791,130.23,130.17,7.6818]
["bitfinex","SOLUSD",1725622145174,7.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725622145377,20.0,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725622145776,7.6788,130.23,130.17,7.6818]
["bitfinex","SOLUSD",1725622145777,20.0,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725622146780,27.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725622152914,7.6799,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725622153510,27.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725622157708,7.6799,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725622157908,7.6808,130.2,130.16,19.206]
["bitfinex","SOLUSD",1725622158114,7.6811,130.19,130.16,19.206]
["bitfinex","SOLUSD",1725622158321,7.6811,130.19,130.15,8.528037]
["bitfinex","SOLUSD",1725622159607,7.6811,130.19,130.15,0.844837]
["bitfinex","SOLUSD",1725622161404,7.6811,130.19,130.15,8.528237]
["bitfinex","SOLUSD",1725622165419,48.10733984,130.18,130.14,20.16886954]
["bitfinex","SOLUSD",1725622165594,48.10733984,130.17,130.14,20.16886954]
["bitfinex","SOLUSD",1725622165797,48.10733984,130.16,130.14,20.16886954]
["bitfinex","SOLUSD",1725622166000,48.10733984,130.15,130.14,20.16886954]
["bitfinex","SOLUSD",1725622166423,7.6811,130.19,130.14,70.32930938]
["bitfinex","SOLUSD",1725622166602,7.6811,130.19,130.15,50.16043984]
["bitfinex","SOLUSD",1725622166924,7.6811,130.19,130.16,50.16043984]
["bitfinex","SOLUSD",1725622167098,7.6811,130.19,130.17,50.16043984]
["bitfinex","SOLUSD",1725622167298,7.6811,130.19,130.18,50.16043984]
["bitfinex","SOLUSD",1725622167516,27.6811,130.19,130.18,32.83533166]
["bitfinex","SOLUSD",1725622169234,27.6811,130.19,130.18,32.29721962]
["bitfinex","SOLUSD",1725622169614,27.6811,130.19,130.18,22.67216261]
["bitfinex","SOLUSD",1725622170398,20.0,130.19,130.18,22.67216261]
["bitfinex","SOLUSD",1725622171418,20.0,130.19,130.18,12.49609234]
["bitfinex","SOLUSD",1725622173237,20.0,130.19,130.18,22.67208823]
["bitfinex","SOLUSD",1725622175341,20.0,130.19,130.18,30.35368823]
["bitfinex","SOLUSD",1725622175546,9.32231985,130.22,130.17,19.2055]
["bitfinex","SOLUSD",1725622175755,7.6805,130.2,130.18,22.67187194]
["bitfinex","SOLUSD",1725622176043,7.6805,130.2,130.19,22.67187194]
["bitfinex","SOLUSD",1725622176245,27.6805,130.2,130.19,22.67187194]
["bitfinex","SOLUSD",1725622176733,20.0,130.2,130.19,22.67187194]
["bitfinex","SOLUSD",1725622178543,20.0,130.2,130.19,12.49593389]
["bitfinex","SOLUSD",1725622178739,20.0,130.2,130.19,18.0413296]
["bitfinex","SOLUSD",1725622178973,20.0,130.2,130.19,22.67116783]
["bitfinex","SOLUSD",1725622180432,20.0,130.2,130.19,30.35223394]
["bitfinex","SOLUSD",1725622180631,7.6789,130.23,130.19,39.97684204]
["bitfinex","SOLUSD",1725622180632,20.0,130.22,130.19,39.97684204]
["bitfinex","SOLUSD",1725622180834,20.0,130.22,130.2,22.67123394]
["bitfinex","SOLUSD",1725622181048,20.0,130.22,130.21,22.67123394]
["bitfinex","SOLUSD",1725622182651,20.0,130.22,130.21,12.49555006]
["bitfinex","SOLUSD",1725622183238,20.0,130.22,130.21,22.66917095]
["bitfinex","SOLUSD",1725622183647,28.21574209,130.22,130.21,22.66917095]
["bitfinex","SOLUSD",1725622183864,37.54057324,130.22,130.21,22.66917095]
["bitfinex","SOLUSD",1725622187123,37.54057324,130.22,130.21,12.49555006]
["bitfinex","SOLUSD",1725622187556,37.54057324,130.22,130.21,4.62983823]
["bitfinex","SOLUSD",1725622188055,37.54057324,130.22,130.21,12.49493477]
["bitfinex","SOLUSD",1725622188649,37.54057324,130.22,130.21,12.49445243]
["bitfinex","SOLUSD",1725622189727,29.86127324,130.22,130.21,12.49445243]
["bitfinex","SOLUSD",1725622189948,37.54057324,130.22,130.21,12.49445243]
["bitfinex","SOLUSD",1725622193165,37.54057324,130.22,130.21,4.62938628]
["bitfinex","SOLUSD",1725622194748,7.6807,130.2,130.16,17.30687753]
["bitfinex","SOLUSD",1725622194944,7.6807,130.2,130.17,22.67054677]
["bitfinex","SOLUSD",1725622195270,7.6801,130.21,130.18,7.8654909]
["bitfinex","SOLUSD",1725622195442,20.0,130.2,130.18,30.35217231]
["bitfinex","SOLUSD",1725622195631,20.0,130.2,130.19,14.80507256]
["bitfinex","SOLUSD",1725622195838,27.6804,130.2,130.19,22.67057231]
["bitfinex","SOLUSD",1725622196150,27.6804,130.2,130.19,12.49513445]
["bitfinex","SOLUSD",1725622196848,20.0,130.2,130.19,12.49513445]
["bitfinex","SOLUSD",1725622200561,25.70263125,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725622200765,17.53837324,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725622200968,17.53837324,130.26,130.23,12.49245472]
["bitfinex","SOLUSD",1725622201141,17.53837324,130.26,130.24,4.62864574]
["bitfinex","SOLUSD",1725622201340,17.53907324,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622201543,17.53907324,130.25,130.22,12.49176161]
["bitfinex","SOLUSD",1725622201841,17.53907324,130.25,130.23,12.49176161]
["bitfinex","SOLUSD",1725622202063,17.53907324,130.25,130.24,4.62839328]
["bitfinex","SOLUSD",1725622202272,37.53907324,130.25,130.24,4.62839328]
["bitfinex","SOLUSD",1725622202653,7.6794,130.22,130.19,15.3715]
["bitfinex","SOLUSD",1725622202970,29.86127324,130.25,130.2,38.41595524]
["bitfinex","SOLUSD",1725622202971,20.0,130.24,130.2,38.41595524]
["bitfinex","SOLUSD",1725622203183,0.29603125,130.31,130.23,22.5798]
["bitfinex","SOLUSD",1725622203338,7.6752,130.29,130.24,20.06999104]
["bitfinex","SOLUSD",1725622203540,0.29603125,130.31,130.25,23.77591864]
["bitfinex","SOLUSD",1725622203740,17.63751709,130.36,130.26,7.80160098]
["bitfinex","SOLUSD",1725622203958,24.95835427,130.36,130.25,4.58281864]
["bitfinex","SOLUSD",1725622204157,24.95835427,130.36,130.28,19.1892]
["bitfinex","SOLUSD",1725622204441,7.6751,130.3,130.25,19.1936]
["bitfinex","SOLUSD",1725622204758,19.1802,130.35,130.24,15.4712]
["bitfinex","SOLUSD",1725622204759,7.6757,130.28,130.24,15.4712]
["bitfinex","SOLUSD",1725622204961,0.53644209,130.27,130.25,4.57800134]
["bitfinex","SOLUSD",1725622205179,9.86127324,130.27,130.24,15.4712]
["bitfinex","SOLUSD",1725622205393,6.2147,130.33,130.24,34.6652]
["bitfinex","SOLUSD",1725622205677,20.0,130.32,130.25,4.57796585]
["bitfinex","SOLUSD",1725622205856,20.0,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725622206060,29.29946989,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725622206247,7.6741,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725622206451,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725622206678,20.0,130.3,130.24,34.6652]
["bitfinex","SOLUSD",1725622206858,20.0,130.3,130.25,4.57775782]
["bitfinex","SOLUSD",1725622207177,9.85281949,130.29,130.24,15.4712]
["bitfinex","SOLUSD",1725622207365,20.0,130.28,130.24,15.4712]
["bitfinex","SOLUSD",1725622207901,21.6600488,130.28,130.24,15.4712]
["bitfinex","SOLUSD",1725622208055,7.6775,130.25,130.21,16.5234]
["bitfinex","SOLUSD",1725622208257,7.6775,130.25,130.22,4.57864791]
["bitfinex","SOLUSD",1725622208559,20.0,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622208878,20.0,130.24,130.22,4.57865404]
["bitfinex","SOLUSD",1725622209180,20.0,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622209355,7.6789,130.23,130.21,16.5234]
["bitfinex","SOLUSD",1725622209562,20.0,130.26,130.21,16.5234]
["bitfinex","SOLUSD",1725622209750,27.6774,130.26,130.21,24.2032]
["bitfinex","SOLUSD",1725622209953,7.6776,130.25,130.21,16.5234]
["bitfinex","SOLUSD",1725622210184,20.0,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622210384,27.6781,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622210555,7.6788,130.23,130.21,16.5234]
["bitfinex","SOLUSD",1725622213387,27.6782,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622214389,7.679,130.23,130.21,16.5234]
["bitfinex","SOLUSD",1725622214883,27.6781,130.24,130.21,16.5234]
["bitfinex","SOLUSD",1725622215366,7.6787,130.23,130.21,16.5234]
["bitfinex","SOLUSD",1725622215685,27.6793,130.22,130.19,7.80475841]
["bitfinex","SOLUSD",1725622215860,7.6793,130.22,130.18,19.2035]
["bitfinex","SOLUSD",1725622216066,7.6793,130.22,130.19,4.5795496]
["bitfinex","SOLUSD",1725622216274,7.6793,130.22,130.18,19.2035]
["bitfinex","SOLUSD",1725622216580,7.6793,130.22,130.19,4.57957361]
["bitfinex","SOLUSD",1725622216883,20.0,130.24,130.17,15.2876]
["bitfinex","SOLUSD",1725622217061,19.2021,130.2,130.14,15.7449]
["bitfinex","SOLUSD",1725622217262,20.0,130.19,130.15,4.58025482]
["bitfinex","SOLUSD",1725622217565,20.0,130.19,130.14,15.7449]
["bitfinex","SOLUSD",1725622217759,20.0,130.19,130.15,4.58074859]
["bitfinex","SOLUSD",1725622217967,48.24701949,130.23,130.12,10.11823718]
["bitfinex","SOLUSD",1725622217968,7.6841,130.14,130.12,10.11823718]
["bitfinex","SOLUSD",1725622218177,7.6841,130.14,130.08,28.8411033]
["bitfinex","SOLUSD",1725622218375,7.6841,130.14,130.08,19.2183]
["bitfinex","SOLUSD",1725622218778,7.6841,130.14,130.09,12.39069478]
["bitfinex","SOLUSD",1725622218999,7.6841,130.14,130.1,4.58172248]
["bitfinex","SOLUSD",1725622219169,7.684,130.14,130.09,7.6864]
["bitfinex","SOLUSD",1725622219486,7.6835,130.15,130.1,12.26836918]
["bitfinex","SOLUSD",1725622219690,7.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725622220896,7.6835,130.15,130.09,7.80928054]
["bitfinex","SOLUSD",1725622220897,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725622224504,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725622224676,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725622225197,20.0,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1725622225365,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622225568,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725622225799,7.6817,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725622226096,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725622227001,17.53401949,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725622227171,20.0,130.17,130.14,19.2093]
["bitfinex","SOLUSD",1725622227379,17.53401949,130.19,130.14,26.8931]
["bitfinex","SOLUSD",1725622227380,20.0,130.18,130.14,26.8931]
["bitfinex","SOLUSD",1725622228122,27.6819,130.18,130.14,26.8931]
["bitfinex","SOLUSD",1725622228694,20.0,130.18,130.14,26.8931]
["bitfinex","SOLUSD",1725622229575,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725622229894,20.0,130.18,130.14,19.2093]
["bitfinex","SOLUSD",1725622230073,20.0,130.18,130.14,26.8931]
["bitfinex","SOLUSD",1725622230599,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725622231306,29.05051949,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1725622231596,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725622232598,20.0,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725622233401,27.6805,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725622233805,20.5533496,130.2,130.14,19.2093]
["bitfinex","SOLUSD",1725622234099,20.0,130.19,130.14,19.2093]
["bitfinex","SOLUSD",1725622234294,27.6812,130.19,130.14,26.8928]
["bitfinex","SOLUSD",1725622235410,27.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725622235704,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725622237208,9.85281949,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725622240084,9.85281949,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725622241192,7.6793,130.22,130.18,24.273]
["bitfinex","SOLUSD",1725622241383,20.0,130.21,130.18,24.273]
["bitfinex","SOLUSD",1725622242317,20.0,130.21,130.14,16.0636]
["bitfinex","SOLUSD",1725622242318,9.85281949,130.2,130.14,16.0636]
["bitfinex","SOLUSD",1725622242612,20.0,130.19,130.14,16.0636]
["bitfinex","SOLUSD",1725622242828,0.5533496,130.18,130.14,16.0636]
["bitfinex","SOLUSD",1725622243113,9.85281949,130.18,130.14,16.0636]
["bitfinex","SOLUSD",1725622243310,7.6829,130.16,130.14,16.0636]
["bitfinex","SOLUSD",1725622243892,7.6823,130.17,130.14,16.0636]
["bitfinex","SOLUSD",1725622244098,20.0,130.16,130.14,16.0636]
["bitfinex","SOLUSD",1725622246895,20.0,130.17,130.14,16.0636]
["bitfinex","SOLUSD",1725622249922,27.6822,130.17,130.14,16.0636]
["bitfinex","SOLUSD",1725622261935,20.0,130.17,130.14,35.2734]
["bitfinex","SOLUSD",1725622262140,7.6823,130.17,130.14,16.0636]
["bitfinex","SOLUSD",1725622262708,19.2012,130.2,130.1,33.24724484]
["bitfinex","SOLUSD",1725622262709,6.2147,130.2,130.1,33.24724484]
["bitfinex","SOLUSD",1725622263043,7.6854,130.12,130.07,24.2824]
["bitfinex","SOLUSD",1725622264343,7.6859,130.11,130.07,16.5947]
["bitfinex","SOLUSD",1725622264914,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725622266608,9.85281949,130.16,130.07,35.8146]
["bitfinex","SOLUSD",1725622266609,7.6858,130.11,130.07,35.8146]
["bitfinex","SOLUSD",1725622266809,7.6864,130.1,130.07,35.8146]
["bitfinex","SOLUSD",1725622267229,7.6862,130.11,130.07,35.8146]
["bitfinex","SOLUSD",1725622267426,20.0,130.1,130.07,35.8146]
["bitfinex","SOLUSD",1725622268434,20.0,130.1,130.07,43.5026]
["bitfinex","SOLUSD",1725622268810,20.0,130.1,130.07,35.8146]
["bitfinex","SOLUSD",1725622269542,27.6864,130.1,130.07,35.8146]
["bitfinex","SOLUSD",1725622270440,20.0,130.1,130.07,35.8146]
["bitfinex","SOLUSD",1725622270619,7.6852,130.12,130.07,35.8146]
["bitfinex","SOLUSD",1725622270824,20.0,130.11,130.07,43.5025]
["bitfinex","SOLUSD",1725622271222,27.6858,130.11,130.07,43.5025]
["bitfinex","SOLUSD",1725622272527,20.0,130.11,130.07,35.8146]
["bitfinex","SOLUSD",1725622272717,2.00657252,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725622272718,7.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725622273422,7.685,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725622273646,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725622274117,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725622275747,29.85281949,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725622275965,9.85281949,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725622276129,2.38641996,130.19,130.12,7.6852]
["bitfinex","SOLUSD",1725622276452,7.683,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725622277453,20.0,130.15,130.11,15.2918]
["bitfinex","SOLUSD",1725622277651,27.6835,130.15,130.11,15.2918]
["bitfinex","SOLUSD",1725622277948,27.6835,130.15,130.11,22.9774]
["bitfinex","SOLUSD",1725622278532,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725622280166,16.5969306,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725622280167,8.9139306,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725622280334,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725622280534,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725622281058,20.0,130.18,130.15,15.3802]
["bitfinex","SOLUSD",1725622281627,30.11312737,130.18,130.15,15.3802]
["bitfinex","SOLUSD",1725622281857,6.48280323,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725622282041,7.6829,130.16,130.12,15.3802]
["bitfinex","SOLUSD",1725622282240,14.97628211,130.16,130.12,15.3802]
["bitfinex","SOLUSD",1725622282459,14.16650323,130.15,130.12,15.3802]
["bitfinex","SOLUSD",1725622282758,7.684,130.14,130.12,15.3802]
["bitfinex","SOLUSD",1725622283557,14.16640323,130.15,130.12,15.3802]
["bitfinex","SOLUSD",1725622283739,14.16640323,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622286244,7.6836,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622286550,7.6843,130.14,130.12,13.96571438]
["bitfinex","SOLUSD",1725622287149,7.6836,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622288878,7.683,130.16,130.12,21.65091438]
["bitfinex","SOLUSD",1725622289042,39.2045,130.18,130.12,21.65091438]
["bitfinex","SOLUSD",1725622289043,27.6838,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622296884,7.6844,130.14,130.12,13.96571438]
["bitfinex","SOLUSD",1725622297059,27.6838,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622300283,20.0,130.15,130.12,21.65081438]
["bitfinex","SOLUSD",1725622301873,27.6834,130.15,130.12,21.65081438]
["bitfinex","SOLUSD",1725622302289,7.684,130.14,130.12,13.96571438]
["bitfinex","SOLUSD",1725622306973,27.6835,130.15,130.12,13.96571438]
["bitfinex","SOLUSD",1725622307482,27.6835,130.15,130.12,21.65081438]
["bitfinex","SOLUSD",1725622307806,27.6835,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725622307807,20.0,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725622308104,20.0,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725622308273,20.0,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725622308477,22.43112737,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725622308799,8.9139306,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725622308980,27.682,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725622309305,36.5959306,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725622309599,28.9139306,130.18,130.15,7.683]
["bitfinex","SOLUSD",1725622310199,28.9139306,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725622310407,28.9139306,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725622310602,28.9139306,130.18,130.16,19.2068]
["bitfinex","SOLUSD",1725622311399,28.9139306,130.18,130.16,26.8895]
["bitfinex","SOLUSD",1725622312485,8.9139306,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725622312693,7.6801,130.21,130.17,24.2688]
["bitfinex","SOLUSD",1725622312886,10.11122737,130.21,130.17,24.2688]
["bitfinex","SOLUSD",1725622313093,16.5940306,130.21,130.17,24.2688]
["bitfinex","SOLUSD",1725622313810,20.0,130.2,130.17,24.2688]
["bitfinex","SOLUSD",1725622315998,2.4266184,130.19,130.17,16.5866]
["bitfinex","SOLUSD",1725622316205,8.9135796,130.19,130.17,16.5866]
["bitfinex","SOLUSD",1725622317891,20.0,130.2,130.17,24.2687]
["bitfinex","SOLUSD",1725622318586,27.6805,130.2,130.17,16.5866]
["bitfinex","SOLUSD",1725622320009,20.0,130.2,130.17,16.5866]
["bitfinex","SOLUSD",1725622320216,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725622321508,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725622322301,7.6799,130.21,130.18,19.2036]
["bitfinex","SOLUSD",1725622322602,8.9135796,130.21,130.18,19.2036]
["bitfinex","SOLUSD",1725622323503,16.5935796,130.21,130.18,19.2036]
["bitfinex","SOLUSD",1725622324085,20.0,130.23,130.18,26.885]
["bitfinex","SOLUSD",1725622324279,28.9135796,130.24,130.18,26.885]
["bitfinex","SOLUSD",1725622325207,7.6791,130.23,130.18,26.885]
["bitfinex","SOLUSD",1725622325417,20.0,130.22,130.18,26.885]
["bitfinex","SOLUSD",1725622325720,27.6793,130.22,130.18,26.885]
["bitfinex","SOLUSD",1725622326120,20.0,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1725622326308,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725622328524,20.0,130.23,130.18,19.2036]
["bitfinex","SOLUSD",1725622328823,8.9135796,130.22,130.17,16.5866]
["bitfinex","SOLUSD",1725622329032,20.0,130.21,130.17,16.5866]
["bitfinex","SOLUSD",1725622329239,24.8539388,130.21,130.17,16.5866]
["bitfinex","SOLUSD",1725622329522,28.9135796,130.21,130.17,16.5866]
["bitfinex","SOLUSD",1725622329720,7.6809,130.2,130.17,16.5866]
["bitfinex","SOLUSD",1725622330295,7.6812,130.19,130.15,26.8907]
["bitfinex","SOLUSD",1725622330500,7.6817,130.18,130.14,23.7416]
["bitfinex","SOLUSD",1725622331821,19.1986,130.22,130.14,35.2674]
["bitfinex","SOLUSD",1725622332021,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725622332227,20.0,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725622333429,20.0,130.19,130.12,15.051]
["bitfinex","SOLUSD",1725622333604,7.6829,130.16,130.12,15.051]
["bitfinex","SOLUSD",1725622334317,7.6823,130.17,130.12,22.7361]
["bitfinex","SOLUSD",1725622334518,20.0,130.16,130.12,22.7361]
["bitfinex","SOLUSD",1725622334722,7.6815,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725622335031,20.0,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725622337810,27.6817,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725622338832,73.14991205,130.31,130.13,19.2108]
["bitfinex","SOLUSD",1725622338833,19.1937,130.26,130.16,15.7092]
["bitfinex","SOLUSD",1725622339034,7.677,130.26,130.18,22.1705]
["bitfinex","SOLUSD",1725622339214,13.7112,130.32,130.22,7.6793]
["bitfinex","SOLUSD",1725622339215,7.6762,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1725622339410,7.6763,130.27,130.23,15.7092]
["bitfinex","SOLUSD",1725622339925,40.91769627,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1725622340122,7.6756,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725622341404,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725622342425,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725622343645,20.0,130.28,130.24,6.2557]
["bitfinex","SOLUSD",1725622343813,20.0,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1725622347046,27.6759,130.28,130.24,13.9337]
["bitfinex","SOLUSD",1725622348427,20.0,130.28,130.24,13.9337]
["bitfinex","SOLUSD",1725622348819,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725622349018,20.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725622350328,27.6752,130.29,130.25,26.8705]
["bitfinex","SOLUSD",1725622352642,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725622353056,20.0,130.29,130.25,26.8705]
["bitfinex","SOLUSD",1725622353346,20.0,130.29,130.24,6.2557]
["bitfinex","SOLUSD",1725622353646,7.6764,130.27,130.24,6.2557]
["bitfinex","SOLUSD",1725622354642,7.6758,130.28,130.24,13.9338]
["bitfinex","SOLUSD",1725622355755,20.0,130.3,130.24,13.9338]
["bitfinex","SOLUSD",1725622355756,7.6753,130.29,130.24,13.9338]
["bitfinex","SOLUSD",1725622356049,20.0,130.28,130.24,13.9338]
["bitfinex","SOLUSD",1725622356535,8.02199627,130.34,130.26,16.3132]
["bitfinex","SOLUSD",1725622356745,7.6732,130.33,130.26,56.07065007]
["bitfinex","SOLUSD",1725622357155,46.37229627,130.38,130.26,56.07065007]
["bitfinex","SOLUSD",1725622357156,7.6724,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725622358251,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725622358638,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725622358825,27.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725622359952,27.6729,130.33,130.28,26.8644]
["bitfinex","SOLUSD",1725622361549,20.0,130.33,130.26,16.3132]
["bitfinex","SOLUSD",1725622361863,7.6767,130.27,130.24,6.2557]
["bitfinex","SOLUSD",1725622362755,14.66029627,130.32,130.25,26.8708]
["bitfinex","SOLUSD",1725622362979,20.0,130.31,130.25,19.1938]
["bitfinex","SOLUSD",1725622363339,20.0,130.31,130.24,13.9336]
["bitfinex","SOLUSD",1725622363340,7.6758,130.28,130.24,13.9336]
["bitfinex","SOLUSD",1725622363541,20.0,130.27,130.24,13.9336]
["bitfinex","SOLUSD",1725622364044,7.675,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725622364448,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725622364656,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725622365066,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725622366174,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725622368642,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725622370364,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725622370572,7.6728,130.33,130.29,23.4952]
["bitfinex","SOLUSD",1725622371576,1.33649645,130.32,130.29,23.4952]
["bitfinex","SOLUSD",1725622372081,21.33649645,130.32,130.29,23.4952]
["bitfinex","SOLUSD",1725622379279,20.0,130.32,130.29,23.4952]
["bitfinex","SOLUSD",1725622380193,9.008762,130.34,130.3,14.1288]
["bitfinex","SOLUSD",1725622380679,20.0,130.33,130.3,14.1288]
["bitfinex","SOLUSD",1725622380879,20.0,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725622381174,21.336462,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725622381472,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725622381778,20.0,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1725622381981,7.6745,130.3,130.29,15.8202]
["bitfinex","SOLUSD",1725622382187,20.0,130.34,130.29,15.8202]
["bitfinex","SOLUSD",1725622382478,20.0,130.36,130.29,15.8202]
["bitfinex","SOLUSD",1725622382983,7.6734,130.32,130.29,15.8202]
["bitfinex","SOLUSD",1725622383171,20.0,130.31,130.29,15.8202]
["bitfinex","SOLUSD",1725622388686,21.33639663,130.31,130.29,15.8202]
["bitfinex","SOLUSD",1725622389494,21.33639663,130.31,130.25,16.6177]
["bitfinex","SOLUSD",1725622389495,7.6769,130.26,130.25,16.6177]
["bitfinex","SOLUSD",1725622389662,7.6769,130.26,130.22,7.7709409]
["bitfinex","SOLUSD",1725622389864,7.6781,130.24,130.21,23.1569]
["bitfinex","SOLUSD",1725622390399,7.6787,130.23,130.21,16.6177]
["bitfinex","SOLUSD",1725622390688,7.6793,130.22,130.18,23.1569]
["bitfinex","SOLUSD",1725622391262,7.6788,130.23,130.18,30.8384]
["bitfinex","SOLUSD",1725622392265,7.6788,130.23,130.19,4.55333141]
["bitfinex","SOLUSD",1725622392572,7.6788,130.23,130.18,30.8384]
["bitfinex","SOLUSD",1725622393791,7.6788,130.23,130.18,35.39202427]
["bitfinex","SOLUSD",1725622394084,7.6788,130.23,130.18,30.8384]
["bitfinex","SOLUSD",1725622395193,7.6788,130.23,130.18,35.3919182]
["bitfinex","SOLUSD",1725622396088,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725622396385,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725622396386,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725622396984,27.679,130.23,130.18,35.3918182]
["bitfinex","SOLUSD",1725622397182,27.679,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622397497,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622400681,7.6775,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725622401073,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725622401891,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725622406277,27.6781,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725622406484,7.6793,130.22,130.18,16.6177]
["bitfinex","SOLUSD",1725622407093,27.68,130.21,130.18,16.6177]
["bitfinex","SOLUSD",1725622407901,20.0,130.21,130.18,16.6177]
["bitfinex","SOLUSD",1725622408886,1.33615075,130.2,130.18,16.6177]
["bitfinex","SOLUSD",1725622410096,1.33615075,130.2,130.16,26.8886]
["bitfinex","SOLUSD",1725622410787,7.6814,130.19,130.15,21.5289]
["bitfinex","SOLUSD",1725622410983,7.6814,130.19,130.15,15.1943]
["bitfinex","SOLUSD",1725622411193,1.33615075,130.2,130.15,15.1943]
["bitfinex","SOLUSD",1725622411194,27.6816,130.18,130.15,15.1943]
["bitfinex","SOLUSD",1725622411382,7.6816,130.18,130.15,15.1943]
["bitfinex","SOLUSD",1725622411715,7.6811,130.19,130.15,15.1943]
["bitfinex","SOLUSD",1725622411894,20.0,130.18,130.15,22.8775]
["bitfinex","SOLUSD",1725622412082,20.0,130.18,130.13,19.2109]
["bitfinex","SOLUSD",1725622412693,1.33615075,130.2,130.13,19.2109]
["bitfinex","SOLUSD",1725622413398,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725622413607,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725622413799,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725622415900,20.0,130.18,130.13,19.2109]
["bitfinex","SOLUSD",1725622416081,20.0,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725622417708,27.6817,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725622418774,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725622419903,20.0,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725622420105,20.0,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725622420481,20.0,130.19,130.15,19.2081]
["bitfinex","SOLUSD",1725622420675,29.01665075,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725622423618,7.681,130.19,130.15,42.9249]
["bitfinex","SOLUSD",1725622423791,20.0,130.18,130.15,42.9249]
["bitfinex","SOLUSD",1725622425298,20.0,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725622425510,20.0,130.18,130.15,35.2417]
["bitfinex","SOLUSD",1725622425818,27.6814,130.19,130.15,42.9247]
["bitfinex","SOLUSD",1725622427908,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725622429311,1.33600192,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1725622431487,1.33600192,130.18,130.15,42.9249]
["bitfinex","SOLUSD",1725622432712,1.33600192,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725622433212,20.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725622433585,21.33595934,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725622434498,21.33595934,130.21,130.16,6.1439]
["bitfinex","SOLUSD",1725622434499,21.33595934,130.21,130.16,13.8263]
["bitfinex","SOLUSD",1725622434701,1.33595934,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725622434913,7.6807,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725622440110,9.01585934,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725622440309,20.0,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725622442425,27.6805,130.2,130.15,35.2417]
["bitfinex","SOLUSD",1725622442611,20.0,130.2,130.13,13.8281]
["bitfinex","SOLUSD",1725622442813,7.6818,130.18,130.13,13.8281]
["bitfinex","SOLUSD",1725622443122,27.6823,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725622443995,7.6832,130.16,130.12,43.4692]
["bitfinex","SOLUSD",1725622446901,20.0,130.17,130.12,35.7842]
["bitfinex","SOLUSD",1725622447117,20.0,130.2,130.12,35.7842]
["bitfinex","SOLUSD",1725622447828,7.6821,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725622448124,27.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725622449019,7.6829,130.16,130.12,43.4692]
["bitfinex","SOLUSD",1725622449625,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725622449847,20.0,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725622450125,27.6816,130.18,130.14,26.8936]
["bitfinex","SOLUSD",1725622451324,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622453716,35.70415005,130.18,130.13,26.8958]
["bitfinex","SOLUSD",1725622454023,20.0,130.18,130.15,26.8914]
["bitfinex","SOLUSD",1725622454230,20.0,130.19,130.15,26.8914]
["bitfinex","SOLUSD",1725622454408,27.6811,130.19,130.15,26.8914]
["bitfinex","SOLUSD",1725622455004,11.89112851,130.18,130.15,19.2084]
["bitfinex","SOLUSD",1725622455214,27.6822,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622455617,24.20942851,130.17,130.12,16.5721]
["bitfinex","SOLUSD",1725622455806,8.02235005,130.17,130.12,16.5721]
["bitfinex","SOLUSD",1725622456005,20.0,130.16,130.12,16.5721]
["bitfinex","SOLUSD",1725622456823,27.683,130.16,130.13,4.55588314]
["bitfinex","SOLUSD",1725622457025,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622457329,27.683,130.16,130.13,4.55588251]
["bitfinex","SOLUSD",1725622457516,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622457716,27.683,130.16,130.13,4.55588675]
["bitfinex","SOLUSD",1725622457915,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622458121,27.683,130.16,130.13,4.55588675]
["bitfinex","SOLUSD",1725622458419,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622458726,27.683,130.16,130.13,4.55588675]
["bitfinex","SOLUSD",1725622458932,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622459306,27.683,130.16,130.13,4.55586021]
["bitfinex","SOLUSD",1725622459501,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622459700,27.683,130.16,130.13,4.55585958]
["bitfinex","SOLUSD",1725622459910,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622460105,27.683,130.16,130.13,4.55588612]
["bitfinex","SOLUSD",1725622460302,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622460524,27.683,130.16,130.13,4.55588675]
["bitfinex","SOLUSD",1725622460738,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622461024,27.683,130.16,130.13,4.55577995]
["bitfinex","SOLUSD",1725622461227,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622461434,27.683,130.16,130.13,4.55582603]
["bitfinex","SOLUSD",1725622461608,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622462012,27.683,130.16,130.13,4.55585735]
["bitfinex","SOLUSD",1725622462219,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622462617,27.683,130.16,130.13,9.11162336]
["bitfinex","SOLUSD",1725622463008,27.683,130.16,130.13,4.55581168]
["bitfinex","SOLUSD",1725622463733,27.683,130.16,130.12,24.2572]
["bitfinex","SOLUSD",1725622463911,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725622466018,20.0,130.16,130.12,24.2571]
["bitfinex","SOLUSD",1725622466214,20.0,130.16,130.11,26.8999]
["bitfinex","SOLUSD",1725622466413,20.0,130.18,130.12,4.55588738]
["bitfinex","SOLUSD",1725622466730,8.02235005,130.17,130.11,7.77787442]
["bitfinex","SOLUSD",1725622466926,20.0,130.16,130.12,4.55593248]
["bitfinex","SOLUSD",1725622467114,20.0,130.16,130.11,7.77787662]
["bitfinex","SOLUSD",1725622467314,7.6845,130.14,130.12,4.55593374]
["bitfinex","SOLUSD",1725622467531,20.0,130.16,130.11,7.77789774]
["bitfinex","SOLUSD",1725622467532,20.0,130.13,130.11,7.77789774]
["bitfinex","SOLUSD",1725622467731,20.0,130.13,130.12,4.55594576]
["bitfinex","SOLUSD",1725622467943,7.683,130.16,130.12,12.24114576]
["bitfinex","SOLUSD",1725622468133,20.0,130.15,130.13,4.55570686]
["bitfinex","SOLUSD",1725622468318,20.0,130.16,130.12,26.898]
["bitfinex","SOLUSD",1725622469637,20.0,130.16,130.12,19.2128]
["bitfinex","SOLUSD",1725622469821,20.0,130.19,130.12,19.2128]
["bitfinex","SOLUSD",1725622470150,8.02235005,130.18,130.12,19.2128]
["bitfinex","SOLUSD",1725622470346,20.0,130.17,130.12,19.2128]
["bitfinex","SOLUSD",1725622470547,24.20942851,130.17,130.12,26.8979]
["bitfinex","SOLUSD",1725622470721,7.6829,130.16,130.12,26.8979]
["bitfinex","SOLUSD",1725622470926,20.0,130.15,130.13,4.55570324]
["bitfinex","SOLUSD",1725622471120,20.0,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725622474425,20.0,130.15,130.13,4.55572804]
["bitfinex","SOLUSD",1725622474746,20.0,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725622474922,20.0,130.15,130.13,4.55572804]
["bitfinex","SOLUSD",1725622475119,20.0,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725622475329,20.0,130.15,130.13,4.55572741]
["bitfinex","SOLUSD",1725622475553,20.0,130.15,130.12,26.8979]
["bitfinex","SOLUSD",1725622475757,20.0,130.15,130.13,12.24012804]
["bitfinex","SOLUSD",1725622475955,11.89162851,130.17,130.13,12.24012804]
["bitfinex","SOLUSD",1725622475956,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725622481530,20.0,130.16,130.14,4.55551446]
["bitfinex","SOLUSD",1725622481728,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725622481930,27.6828,130.16,130.14,4.55551446]
["bitfinex","SOLUSD",1725622482128,27.6828,130.16,130.12,26.8977]
["bitfinex","SOLUSD",1725622482329,27.683,130.16,130.12,26.8979]
["bitfinex","SOLUSD",1725622484342,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622485235,7.6835,130.15,130.13,4.55601883]
["bitfinex","SOLUSD",1725622485530,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622485730,7.6835,130.15,130.13,4.55602244]
["bitfinex","SOLUSD",1725622485966,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622486158,7.6835,130.15,130.13,4.55604836]
["bitfinex","SOLUSD",1725622486369,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622486551,7.6835,130.15,130.13,4.55594218]
["bitfinex","SOLUSD",1725622486743,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622486937,7.6835,130.15,130.13,4.55594218]
["bitfinex","SOLUSD",1725622487134,7.6835,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622487340,27.683,130.16,130.13,4.55604836]
["bitfinex","SOLUSD",1725622487564,27.683,130.16,130.14,4.55583538]
["bitfinex","SOLUSD",1725622487741,7.6834,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622487947,7.6834,130.15,130.13,4.55604899]
["bitfinex","SOLUSD",1725622488148,7.6834,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622488559,7.6834,130.15,130.13,4.55602606]
["bitfinex","SOLUSD",1725622488876,7.6834,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622489057,7.6834,130.15,130.13,4.55604712]
["bitfinex","SOLUSD",1725622489251,7.6834,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622489464,7.6834,130.15,130.13,4.55607728]
["bitfinex","SOLUSD",1725622489659,7.6834,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1725622489860,7.6834,130.15,130.13,4.5560678]
["bitfinex","SOLUSD",1725622490163,7.6834,130.15,130.03,38.4518]
["bitfinex","SOLUSD",1725622490164,20.0,130.14,130.06,19.221]
["bitfinex","SOLUSD",1725622490354,7.6853,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725622490561,20.0,130.11,130.09,14.48119872]
["bitfinex","SOLUSD",1725622490759,20.0,130.11,130.1,4.55717211]
["bitfinex","SOLUSD",1725622491163,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725622491354,20.0,130.11,130.09,4.51145344]
["bitfinex","SOLUSD",1725622491554,20.0,130.11,130.1,4.51145344]
["bitfinex","SOLUSD",1725622492172,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725622492374,20.0,130.11,130.09,4.51147061]
["bitfinex","SOLUSD",1725622492679,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725622492880,20.0,130.11,130.09,4.51147207]
["bitfinex","SOLUSD",1725622493081,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725622493378,27.6859,130.11,130.09,4.51147207]
["bitfinex","SOLUSD",1725622493565,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725622493755,20.0,130.11,130.09,4.51147207]
["bitfinex","SOLUSD",1725622493957,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725622494304,20.0,130.11,130.09,4.51146998]
["bitfinex","SOLUSD",1725622494575,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725622494781,20.0,130.11,130.09,4.51147061]
["bitfinex","SOLUSD",1725622494961,20.0,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1725622495163,4.20942851,130.15,130.1,4.51112746]
["bitfinex","SOLUSD",1725622495164,20.0,130.12,130.1,4.51112746]
["bitfinex","SOLUSD",1725622495373,20.0,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622495557,27.6846,130.13,130.1,4.51101706]
["bitfinex","SOLUSD",1725622495873,27.6846,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622496180,27.6846,130.13,130.1,4.51101643]
["bitfinex","SOLUSD",1725622496349,27.6846,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622496555,27.6846,130.13,130.1,4.51117277]
["bitfinex","SOLUSD",1725622496779,20.0,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725622496976,20.0,130.13,130.11,4.51080041]
["bitfinex","SOLUSD",1725622497277,20.0,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725622497677,27.6847,130.13,130.09,17.55424624]
["bitfinex","SOLUSD",1725622497881,27.6847,130.13,130.1,4.51111948]
["bitfinex","SOLUSD",1725622498178,27.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622498375,27.6847,130.13,130.1,4.51111885]
["bitfinex","SOLUSD",1725622498586,27.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622498874,27.6847,130.13,130.1,4.51111885]
["bitfinex","SOLUSD",1725622499174,27.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725622500176,27.6847,130.13,130.1,4.5111484]
["bitfinex","SOLUSD",1725622500379,7.6852,130.12,130.08,26.906]
["bitfinex","SOLUSD",1725622500553,20.0,130.11,130.09,4.51125546]
["bitfinex","SOLUSD",1725622500753,20.0,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1725622500949,7.6859,130.11,130.09,4.5114698]
["bitfinex","SOLUSD",1725622501167,7.6859,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725622501376,9.02201127,130.12,130.08,19.2187]
["bitfinex","SOLUSD",1725622501681,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725622502069,1.33661127,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725622502376,1.33661127,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725622502579,1.33661127,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725622502877,9.02016547,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1725622503967,20.0,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725622509867,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725622510065,21.33636547,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725622510683,21.33636547,130.15,130.12,19.2129]
["bitfinex","SOLUSD",1725622510860,1.33636547,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725622511060,1.33636547,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1725622513091,1.33636547,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725622513294,27.6822,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725622513499,29.01825352,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725622516370,29.01825352,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622517175,1.33605352,130.17,130.14,19.2096]
["bitfinex","SOLUSD",1725622517489,1.33605352,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725622517672,7.6776,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725622517873,7.6776,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725622517874,1.33534783,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725622518185,1.33534783,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725622518400,1.33534783,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725622518700,1.33534783,130.25,130.23,7.6782]
["bitfinex","SOLUSD",1725622518991,7.6753,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725622519193,5.54511964,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725622519367,5.54511964,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725622519568,5.54511964,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725622519798,1.33569113,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725622520780,1.33569113,130.28,130.25,30.1413]
["bitfinex","SOLUSD",1725622521382,1.33569113,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725622521569,1.33569113,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725622521986,1.33569113,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1725622522392,20.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725622522592,21.33604874,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725622522998,1.33604874,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725622523203,1.33604874,130.3,130.25,65.89315478]
["bitfinex","SOLUSD",1725622523204,1.33604874,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725622523501,1.33599821,130.32,130.28,26.8634]
["bitfinex","SOLUSD",1725622524605,21.33599821,130.32,130.28,26.8634]
["bitfinex","SOLUSD",1725622526913,7.6753,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1725622527083,20.0,130.28,130.25,19.1931]
["bitfinex","SOLUSD",1725622528685,20.0,130.28,130.25,26.8706]
["bitfinex","SOLUSD",1725622529092,20.0,130.28,130.25,19.1931]
["bitfinex","SOLUSD",1725622530112,7.6766,130.27,130.23,15.6628]
["bitfinex","SOLUSD",1725622530277,20.0,130.26,130.23,15.6628]
["bitfinex","SOLUSD",1725622534284,20.0,130.26,130.22,26.8774]
["bitfinex","SOLUSD",1725622536206,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725622536909,20.0,130.27,130.24,26.8725]
["bitfinex","SOLUSD",1725622537113,20.0,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725622537414,27.6758,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725622537912,20.0,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725622540300,20.0,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1725622540499,7.6741,130.31,130.24,19.1946]
["bitfinex","SOLUSD",1725622540696,7.6741,130.31,130.25,15.5797]
["bitfinex","SOLUSD",1725622540893,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725622541309,9.00949821,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725622541514,1.33599821,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725622541698,1.33599821,130.32,130.29,19.1876]
["bitfinex","SOLUSD",1725622541899,1.33599821,130.32,130.29,26.8626]
["bitfinex","SOLUSD",1725622542590,1.33599821,130.32,130.25,15.5797]
["bitfinex","SOLUSD",1725622542791,4.20942851,130.31,130.25,15.5797]
["bitfinex","SOLUSD",1725622543022,34.14755005,130.31,130.22,15.6527]
["bitfinex","SOLUSD",1725622543225,20.0,130.3,130.22,15.6527]
["bitfinex","SOLUSD",1725622543721,7.6758,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725622543923,20.0,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725622545709,20.0,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1725622545914,20.0,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725622546105,21.33671886,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725622548397,21.33671886,130.29,130.22,34.8502]
["bitfinex","SOLUSD",1725622548398,21.33671886,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725622548598,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725622548814,1.33671886,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725622551544,1.33671886,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725622553216,1.33671886,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725622553531,1.33671886,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725622554925,1.33671886,130.29,130.26,26.8685]
["bitfinex","SOLUSD",1725622559351,1.33671886,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725622562627,1.33671886,130.29,130.26,19.1917]
["bitfinex","SOLUSD",1725622564455,1.33671886,130.29,130.26,26.8685]
["bitfinex","SOLUSD",1725622564847,1.33671886,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725622565148,7.673,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725622565352,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725622568234,1.33643398,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725622569234,1.33643398,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725622570263,1.33643398,130.31,130.28,19.1889]
["bitfinex","SOLUSD",1725622571356,1.33643398,130.31,130.28,26.8641]
["bitfinex","SOLUSD",1725622573461,9.01053398,130.31,130.28,19.1889]
["bitfinex","SOLUSD",1725622574334,9.01053398,130.31,130.25,4.50592308]
["bitfinex","SOLUSD",1725622574535,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725622580067,9.01063398,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725622580251,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725622581475,20.0,130.3,130.27,26.867]
["bitfinex","SOLUSD",1725622581760,20.0,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725622581949,21.33643398,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725622582463,21.33643398,130.31,130.27,19.1907]
["bitfinex","SOLUSD",1725622582464,21.33643398,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725622582652,1.33643398,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725622583254,1.33643398,130.31,130.27,19.1907]
["bitfinex","SOLUSD",1725622584261,9.01043398,130.31,130.27,26.8666]
["bitfinex","SOLUSD",1725622584966,1.33643398,130.31,130.24,38.3888]
["bitfinex","SOLUSD",1725622585171,7.6769,130.26,130.21,26.878]
["bitfinex","SOLUSD",1725622585462,7.6752,130.29,130.23,19.196]
["bitfinex","SOLUSD",1725622585655,20.0,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725622586043,27.6757,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725622586241,27.6757,130.28,130.23,26.8745]
["bitfinex","SOLUSD",1725622588556,9.0042203,130.27,130.23,26.8745]
["bitfinex","SOLUSD",1725622588974,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725622597070,7.677,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1725622597989,9.0043203,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725622598190,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725622601470,1.3278203,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1725622601783,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725622603071,20.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725622604864,1.32750071,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1725622606478,1.32750071,130.28,130.24,19.1949]
["bitfinex","SOLUSD",1725622606479,1.32750071,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725622609670,1.32750071,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725622612988,9.00360071,130.28,130.24,26.8728]
["bitfinex","SOLUSD",1725622613192,27.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725622615894,27.6764,130.27,130.21,19.1986]
["bitfinex","SOLUSD",1725622615895,7.6782,130.24,130.21,19.1986]
["bitfinex","SOLUSD",1725622617902,7.6782,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725622620708,20.0,130.23,130.19,4.50769331]
["bitfinex","SOLUSD",1725622620900,20.0,130.23,130.18,34.60305483]
["bitfinex","SOLUSD",1725622621205,20.0,130.23,130.19,4.50772346]
["bitfinex","SOLUSD",1725622621374,7.6788,130.23,130.18,34.60305483]
["bitfinex","SOLUSD",1725622621581,20.0,130.25,130.2,19.2009]
["bitfinex","SOLUSD",1725622623087,6.024,130.27,130.2,19.2009]
["bitfinex","SOLUSD",1725622623088,20.0,130.26,130.2,19.2009]
["bitfinex","SOLUSD",1725622623313,7.6777,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1725622623609,20.0,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1725622624607,1.32750071,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725622624912,7.6765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725622625092,1.32770791,130.27,130.2,19.2009]
["bitfinex","SOLUSD",1725622625289,1.32770791,130.27,130.19,7.6809]
["bitfinex","SOLUSD",1725622625290,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725622625490,7.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622627714,7.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622627894,7.6799,130.21,130.17,43.009]
["bitfinex","SOLUSD",1725622629127,20.0,130.2,130.17,43.009]
["bitfinex","SOLUSD",1725622629488,20.0,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725622629718,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725622631491,20.0,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725622631709,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622632703,20.0,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725622632893,20.0,130.23,130.19,19.2021]
["bitfinex","SOLUSD",1725622633216,20.0,130.25,130.19,19.2021]
["bitfinex","SOLUSD",1725622633534,27.93865893,130.25,130.19,19.2021]
["bitfinex","SOLUSD",1725622633823,7.6793,130.22,130.19,19.2021]
["bitfinex","SOLUSD",1725622634010,20.0,130.21,130.19,19.2021]
["bitfinex","SOLUSD",1725622635318,20.0,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725622635502,27.6801,130.21,130.17,23.8046]
["bitfinex","SOLUSD",1725622636220,7.6807,130.2,130.16,26.8888]
["bitfinex","SOLUSD",1725622636600,27.6812,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725622636805,7.6817,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725622637022,20.0,130.17,130.14,7.6836]
["bitfinex","SOLUSD",1725622637323,20.0,130.17,130.13,34.534]
["bitfinex","SOLUSD",1725622637503,20.0,130.17,130.14,7.6836]
["bitfinex","SOLUSD",1725622639999,20.0,130.17,130.13,34.534]
["bitfinex","SOLUSD",1725622640000,7.683,130.16,130.11,12.19481364]
["bitfinex","SOLUSD",1725622640223,20.0,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725622640729,20.0,130.15,130.1,16.2591]
["bitfinex","SOLUSD",1725622641036,19.2047,130.18,130.09,7.6869]
["bitfinex","SOLUSD",1725622641037,20.0,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1725622641919,7.6841,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725622642104,20.0,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1725622643125,20.0,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725622643330,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725622643505,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725622643829,20.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725622644616,20.0,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725622645131,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725622645432,1.32853714,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725622647502,1.32853714,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725622667934,1.32853714,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1725622668538,1.32853714,130.15,130.12,19.212]
["bitfinex","SOLUSD",1725622668742,1.32853714,130.15,130.12,26.8968]
["bitfinex","SOLUSD",1725622668939,21.32853714,130.15,130.12,26.8968]
["bitfinex","SOLUSD",1725622675343,21.32853714,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725622675540,1.32853714,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725622675726,1.32853714,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725622676641,1.32853714,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1725622677546,9.01193714,130.15,130.12,19.212]
["bitfinex","SOLUSD",1725622677746,1.32853714,130.15,130.12,26.8966]
["bitfinex","SOLUSD",1725622677934,1.32853714,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725622679462,1.32853714,130.15,130.1,9.86588878]
["bitfinex","SOLUSD",1725622679627,1.32853714,130.15,130.09,19.2162]
["bitfinex","SOLUSD",1725622679951,21.32853714,130.15,130.1,4.5108142]
["bitfinex","SOLUSD",1725622680258,7.6292,130.14,130.08,7.6873]
["bitfinex","SOLUSD",1725622680550,20.0,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725622680853,29.00999877,130.13,130.09,4.51125329]
["bitfinex","SOLUSD",1725622681044,29.00999877,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725622681230,29.00999877,130.13,130.09,4.51125494]
["bitfinex","SOLUSD",1725622681435,29.00999877,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725622681637,29.00999877,130.13,130.09,4.51125907]
["bitfinex","SOLUSD",1725622681840,29.00999877,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725622682035,7.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725622682241,20.0,130.11,130.09,4.51127115]
["bitfinex","SOLUSD",1725622682530,20.0,130.11,130.08,9.83102593]
["bitfinex","SOLUSD",1725622682855,20.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725622684427,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725622684642,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725622684844,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725622685044,21.32529877,130.13,130.1,26.9017]
["bitfinex","SOLUSD",1725622685255,1.32529877,130.13,130.1,26.9017]
["bitfinex","SOLUSD",1725622685755,1.32529877,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725622687455,1.32529877,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725622687648,1.32529877,130.13,130.12,12.19543035]
["bitfinex","SOLUSD",1725622688264,1.32529877,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725622688462,1.32529877,130.13,130.12,12.19520899]
["bitfinex","SOLUSD",1725622690660,20.0,130.18,130.12,4.51000899]
["bitfinex","SOLUSD",1725622690839,20.0,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725622691039,7.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725622691234,1.3247506,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725622691643,1.3247506,130.17,130.14,19.2094]
["bitfinex","SOLUSD",1725622692665,1.3247506,130.17,130.15,7.683]
["bitfinex","SOLUSD",1725622693172,1.3247506,130.17,130.14,19.2094]
["bitfinex","SOLUSD",1725622693754,1.3247506,130.17,130.14,26.8934]
["bitfinex","SOLUSD",1725622695868,1.3247506,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725622696750,1.3247506,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725622698383,1.3247506,130.17,130.16,12.19170617]
["bitfinex","SOLUSD",1725622699153,7.6773,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725622699484,7.6773,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725622699659,1.32454398,130.25,130.2,26.8802]
["bitfinex","SOLUSD",1725622701371,7.6794,130.22,130.16,23.71419109]
["bitfinex","SOLUSD",1725622701581,28.45740291,130.25,130.15,15.8364]
["bitfinex","SOLUSD",1725622701874,20.0,130.24,130.16,4.50857392]
["bitfinex","SOLUSD",1725622702053,20.0,130.24,130.15,15.8364]
["bitfinex","SOLUSD",1725622702378,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725622702579,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622703677,20.0,130.22,130.2,7.6802]
["bitfinex","SOLUSD",1725622703858,20.0,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725622705683,7.6795,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622706356,27.6789,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725622706753,27.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725622709976,20.0,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1725622713560,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725622713758,20.0,130.23,130.15,36.23591214]
["bitfinex","SOLUSD",1725622714059,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622717194,20.0,130.22,130.21,26.8796]
["bitfinex","SOLUSD",1725622717704,1.32454398,130.25,130.21,19.1997]
["bitfinex","SOLUSD",1725622717991,1.32454398,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725622718197,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725622718378,1.32441,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725622719699,1.32441,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725622725185,27.6758,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725622725503,27.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725622726297,27.6758,130.28,130.23,19.1961]
["bitfinex","SOLUSD",1725622726298,20.0,130.28,130.23,19.1961]
["bitfinex","SOLUSD",1725622726507,7.6767,130.27,130.23,26.8746]
["bitfinex","SOLUSD",1725622726729,20.0,130.26,130.23,26.8746]
["bitfinex","SOLUSD",1725622727883,20.0,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1725622728077,20.0,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725622732986,20.0,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1725622733586,20.0,130.27,130.25,26.8708]
["bitfinex","SOLUSD",1725622733786,20.0,130.28,130.25,26.8708]
["bitfinex","SOLUSD",1725622734686,27.6761,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725622734984,7.677,130.26,130.22,26.8761]
["bitfinex","SOLUSD",1725622735198,20.0,130.25,130.22,26.8761]
["bitfinex","SOLUSD",1725622740445,27.6776,130.25,130.22,19.1969]
["bitfinex","SOLUSD",1725622741343,27.6776,130.25,130.22,26.8761]
["bitfinex","SOLUSD",1725622741513,20.0,130.25,130.22,26.8761]
["bitfinex","SOLUSD",1725622742212,1.32457924,130.24,130.22,26.8761]
["bitfinex","SOLUSD",1725622743726,1.32457924,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725622748325,1.32457924,130.24,130.22,19.1969]
["bitfinex","SOLUSD",1725622748642,9.00277924,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725622748815,27.6789,130.23,130.19,26.8822]
["bitfinex","SOLUSD",1725622749014,7.6789,130.23,130.19,26.8822]
["bitfinex","SOLUSD",1725622749234,20.0,130.22,130.19,26.8822]
["bitfinex","SOLUSD",1725622752816,20.0,130.22,130.18,4.50823121]
["bitfinex","SOLUSD",1725622753035,7.6794,130.22,130.17,24.0778]
["bitfinex","SOLUSD",1725622753222,20.0,130.21,130.17,24.0778]
["bitfinex","SOLUSD",1725622753560,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725622755155,20.0,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725622755449,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622762557,1.32469229,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725622768860,1.32469229,130.21,130.17,16.3956]
["bitfinex","SOLUSD",1725622769071,0.02479969,130.17,130.15,4.41630819]
["bitfinex","SOLUSD",1725622769365,7.70749969,130.17,130.15,4.41630819]
["bitfinex","SOLUSD",1725622769572,20.0,130.16,130.13,12.10070819]
["bitfinex","SOLUSD",1725622769745,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725622769943,20.0,130.16,130.12,26.8967]
["bitfinex","SOLUSD",1725622770261,7.70719969,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622770466,20.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725622771641,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725622771845,0.02479969,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725622771846,20.02479969,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725622772764,27.70699969,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725622773183,1.2997003,130.14,130.13,7.6844]
["bitfinex","SOLUSD",1725622773352,1.2997003,130.14,130.09,34.3672]
["bitfinex","SOLUSD",1725622773544,1.2997003,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725622779051,27.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725622780447,7.6852,130.12,130.09,34.3672]
["bitfinex","SOLUSD",1725622780646,7.6848,130.13,130.09,42.0541]
["bitfinex","SOLUSD",1725622780847,20.0,130.12,130.09,42.0541]
["bitfinex","SOLUSD",1725622781168,20.0,130.12,130.09,19.2163]
["bitfinex","SOLUSD",1725622781169,27.6854,130.12,130.09,19.2163]
["bitfinex","SOLUSD",1725622781384,27.6854,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725622781385,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725622781679,27.6854,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725622782866,27.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725622784245,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725622785848,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725622787153,20.0,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725622787471,7.6832,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725622789071,27.6835,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725622789287,0.46211988,130.12,130.11,7.6854]
["bitfinex","SOLUSD",1725622793870,0.46211988,130.12,130.1,26.9018]
["bitfinex","SOLUSD",1725622795176,27.6841,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725622799081,27.6841,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725622799266,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725622800176,27.6841,130.14,130.1,26.9016]
["bitfinex","SOLUSD",1725622802662,20.0,130.14,130.1,19.2156]
["bitfinex","SOLUSD",1725622802868,20.0,130.17,130.1,19.2156]
["bitfinex","SOLUSD",1725622803560,7.6838,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725622803765,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725622805869,20.0,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1725622806280,20.0,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1725622807191,20.0,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725622807388,20.0,130.15,130.1,15.3334]
["bitfinex","SOLUSD",1725622807389,19.1996,130.22,130.1,75.74936141]
["bitfinex","SOLUSD",1725622807571,7.6814,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725622808976,7.6814,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725622809897,7.6814,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725622810081,20.0,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725622814791,20.0,130.18,130.16,19.207]
["bitfinex","SOLUSD",1725622815092,27.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725622815478,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725622816495,20.0,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725622816679,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622817000,15.61725893,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725622818109,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725622818277,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622818278,27.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622819372,27.6791,130.23,130.18,26.8855]
["bitfinex","SOLUSD",1725622820076,27.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622820298,20.0,130.23,130.16,54.30366141]
["bitfinex","SOLUSD",1725622820488,7.93865893,130.28,130.2,19.2006]
["bitfinex","SOLUSD",1725622821090,7.6765,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1725622821700,20.0,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725622821995,7.6765,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1725622822578,7.6772,130.26,130.2,19.2006]
["bitfinex","SOLUSD",1725622822780,7.93865893,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725622823185,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725622824309,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622824626,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725622825482,7.6787,130.23,130.2,19.2006]
["bitfinex","SOLUSD",1725622826182,27.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622826381,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622826603,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725622827182,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622830989,27.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622833203,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725622833407,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725622833612,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725622839326,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725622842324,20.0,130.22,130.19,26.8834]
["bitfinex","SOLUSD",1725622842497,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725622846017,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725622848326,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725622860538,20.0,130.23,130.21,26.8792]
["bitfinex","SOLUSD",1725622860847,20.0,130.24,130.21,26.8792]
["bitfinex","SOLUSD",1725622867250,7.6801,130.21,130.19,9.80467833]
["bitfinex","SOLUSD",1725622867542,0.6962,130.18,130.17,22.8913]
["bitfinex","SOLUSD",1725622867711,0.6962,130.18,130.17,37.16046574]
["bitfinex","SOLUSD",1725622867917,0.6962,130.18,130.17,41.57709553]
["bitfinex","SOLUSD",1725622868216,0.6962,130.18,130.17,37.16046574]
["bitfinex","SOLUSD",1725622868413,0.6962,130.18,130.17,41.57708086]
["bitfinex","SOLUSD",1725622873124,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725622876439,20.0,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725622876653,7.6793,130.22,130.19,19.202]
["bitfinex","SOLUSD",1725622877163,7.6793,130.22,130.19,26.883]
["bitfinex","SOLUSD",1725622878023,19.199,130.22,130.14,39.28587149]
["bitfinex","SOLUSD",1725622878238,20.0,130.21,130.15,16.54689166]
["bitfinex","SOLUSD",1725622878435,20.0,130.21,130.16,12.1295045]
["bitfinex","SOLUSD",1725622878626,20.0,130.21,130.17,4.46342165]
["bitfinex","SOLUSD",1725622878824,7.6803,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725622879042,20.0,130.2,130.17,4.4634037]
["bitfinex","SOLUSD",1725622879343,20.0,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1725622879534,20.0,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725622879734,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725622879735,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725622884953,27.6799,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725622888758,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725622889560,20.0,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725622889767,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725622895675,20.0,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725622895972,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725622898660,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725622898867,20.0,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725622899053,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725622900366,27.6776,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1725622904064,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725622916784,20.0,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725622917081,20.0,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1725622917278,7.93865893,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1725622917478,7.6759,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725622917787,20.0,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725622920268,20.0,130.27,130.23,26.8739]
["bitfinex","SOLUSD",1725622920474,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622920677,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725622921565,20.0,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1725622921768,20.0,130.25,130.22,26.8773]
["bitfinex","SOLUSD",1725622922079,20.0,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725622922272,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725622924582,20.0,130.26,130.24,26.8733]
["bitfinex","SOLUSD",1725622924788,20.0,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725622924990,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725622928086,27.6757,130.28,130.24,41.8905]
["bitfinex","SOLUSD",1725622928594,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725622928774,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725622929290,1.32547303,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725622930390,1.32547303,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725622930690,1.32547303,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1725622940204,1.32547303,130.25,130.21,15.993]
["bitfinex","SOLUSD",1725622940375,7.6784,130.24,130.2,26.8799]
["bitfinex","SOLUSD",1725622942672,9.00307303,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622942877,20.0,130.24,130.22,7.6789]
["bitfinex","SOLUSD",1725622943478,21.32547303,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725622945209,20.0,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725622952100,27.6778,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725622952989,20.0,130.25,130.22,26.8771]
["bitfinex","SOLUSD",1725622953312,20.0,130.26,130.22,42.195]
["bitfinex","SOLUSD",1725622953493,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725622955101,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725622955298,1.32534107,130.25,130.24,7.678]
["bitfinex","SOLUSD",1725622962000,1.32534107,130.25,130.24,26.8733]
["bitfinex","SOLUSD",1725622975034,7.6292,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1725622975331,17.64757632,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1725622975534,4.37681074,130.33,130.27,7.6759]
["bitfinex","SOLUSD",1725622976336,7.674,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725622976517,20.0,130.3,130.27,7.6759]
["bitfinex","SOLUSD",1725622978037,1.33666264,130.29,130.27,7.6759]
["bitfinex","SOLUSD",1725622982833,1.33666264,130.29,130.27,7.6759]
["bitfinex","SOLUSD",1725622985739,1.33666264,130.29,130.26,19.1912]
["bitfinex","SOLUSD",1725622985947,1.33666264,130.29,130.26,26.8677]
["bitfinex","SOLUSD",1725622989946,1.33666264,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725622990148,21.33666264,130.29,130.21,23.7857]
["bitfinex","SOLUSD",1725622990446,7.6771,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725622990649,20.0,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1725622995932,20.0,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1725622996245,20.0,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1725622996644,27.6771,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725622998327,1.33724936,130.25,130.22,26.8768]
["bitfinex","SOLUSD",1725622999453,1.33724936,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725623000839,1.33724936,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1725623004536,1.33724936,130.25,130.23,7.6784]
["bitfinex","SOLUSD",1725623005249,1.33724936,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725623005445,9.01474936,130.25,130.21,14.76864277]
["bitfinex","SOLUSD",1725623005654,20.0,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725623009772,27.6781,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725623011033,27.6781,130.24,130.19,25.5094]
["bitfinex","SOLUSD",1725623011034,7.6787,130.23,130.19,26.8822]
["bitfinex","SOLUSD",1725623011236,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725623011456,20.0,130.21,130.18,6.34395039]
["bitfinex","SOLUSD",1725623014782,20.0,130.21,130.18,25.54795039]
["bitfinex","SOLUSD",1725623018373,20.0,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725623018669,1.33751779,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725623026860,1.33751779,130.2,130.19,23.9893]
["bitfinex","SOLUSD",1725623027069,1.33751779,130.2,130.19,30.2554]
["bitfinex","SOLUSD",1725623027376,7.6775,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725623027677,20.0,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725623029987,1.33728504,130.23,130.21,7.6794]
["bitfinex","SOLUSD",1725623030658,1.33728504,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623034966,1.33728504,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1725623037269,1.33728504,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623040665,1.33728504,130.23,130.22,38.75706141]
["bitfinex","SOLUSD",1725623040859,6.6574,130.33,130.23,50.0]
["bitfinex","SOLUSD",1725623041082,8.9665,130.34,130.26,15.1864]
["bitfinex","SOLUSD",1725623041284,8.9665,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725623041285,16.6388,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725623041463,7.6723,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725623041783,7.6728,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725623041996,7.6728,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1725623042567,15.61145893,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1725623042989,7.93865893,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725623043165,7.6723,130.34,130.29,26.8624]
["bitfinex","SOLUSD",1725623043683,21.33647102,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725623044181,7.6736,130.32,130.26,42.0546]
["bitfinex","SOLUSD",1725623044398,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725623044565,20.0,130.31,130.26,22.8633]
["bitfinex","SOLUSD",1725623045295,7.6749,130.3,130.25,26.8706]
["bitfinex","SOLUSD",1725623045481,20.0,130.31,130.24,13.8831]
["bitfinex","SOLUSD",1725623045482,27.6753,130.29,130.24,13.8831]
["bitfinex","SOLUSD",1725623045689,20.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725623046282,27.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725623046477,7.6763,130.27,130.22,35.1112]
["bitfinex","SOLUSD",1725623046784,20.0,130.26,130.22,35.1112]
["bitfinex","SOLUSD",1725623048383,20.0,130.26,130.22,42.7904]
["bitfinex","SOLUSD",1725623051087,20.0,130.27,130.22,42.7904]
["bitfinex","SOLUSD",1725623052300,27.6763,130.27,130.22,42.7904]
["bitfinex","SOLUSD",1725623055493,20.0,130.27,130.24,7.6776]
["bitfinex","SOLUSD",1725623055697,7.6755,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725623056003,20.0,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725623058902,27.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725623060677,20.0,130.28,130.22,42.7903]
["bitfinex","SOLUSD",1725623060976,7.6764,130.27,130.22,42.7903]
["bitfinex","SOLUSD",1725623061178,20.0,130.26,130.22,42.7903]
["bitfinex","SOLUSD",1725623062403,27.677,130.26,130.22,35.1112]
["bitfinex","SOLUSD",1725623064077,1.33731387,130.25,130.22,19.1972]
["bitfinex","SOLUSD",1725623065608,9.01511387,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1725623065905,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725623066411,20.0,130.24,130.21,21.79458996]
["bitfinex","SOLUSD",1725623066704,20.0,130.24,130.22,21.79458996]
["bitfinex","SOLUSD",1725623066880,20.0,130.24,130.23,21.79458996]
["bitfinex","SOLUSD",1725623067280,20.0,130.24,130.23,31.41611295]
["bitfinex","SOLUSD",1725623068116,20.0,130.24,130.23,21.79458996]
["bitfinex","SOLUSD",1725623068316,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725623068778,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725623073507,19.6729672,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725623079122,1.33734858,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725623080534,1.33734858,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623088201,1.33734858,130.23,130.22,15.23449682]
["bitfinex","SOLUSD",1725623093706,1.33734858,130.23,130.22,15.23391806]
["bitfinex","SOLUSD",1725623096844,1.33734858,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623097015,1.33734858,130.23,130.22,15.23429724]
["bitfinex","SOLUSD",1725623100143,1.33734858,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623100316,1.33734858,130.23,130.22,15.23429721]
["bitfinex","SOLUSD",1725623103240,1.33734858,130.23,130.21,26.8788]
["bitfinex","SOLUSD",1725623103416,1.33734858,130.23,130.22,7.55499721]
["bitfinex","SOLUSD",1725623103621,1.33734858,130.23,130.21,19.1993]
["bitfinex","SOLUSD",1725623104012,1.33734858,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623108947,1.33734858,130.23,130.21,26.8791]
["bitfinex","SOLUSD",1725623109135,7.6799,130.21,130.2,7.55582394]
["bitfinex","SOLUSD",1725623109327,27.6799,130.21,130.17,15.2395539]
["bitfinex","SOLUSD",1725623109529,20.0,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725623110032,20.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725623110551,1.33774471,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725623113246,1.33774471,130.2,130.17,6.3452]
["bitfinex","SOLUSD",1725623113450,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725623113678,19.2082,130.31,130.21,7.6797]
["bitfinex","SOLUSD",1725623113679,7.6777,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725623113886,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725623115871,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725623116267,23.43936629,130.24,130.19,26.8831]
["bitfinex","SOLUSD",1725623116571,20.0,130.23,130.19,26.8831]
["bitfinex","SOLUSD",1725623116777,21.33761819,130.23,130.19,26.8831]
["bitfinex","SOLUSD",1725623117386,29.01631819,130.23,130.19,26.8831]
["bitfinex","SOLUSD",1725623118257,29.01631819,130.23,130.19,19.2022]
["bitfinex","SOLUSD",1725623119078,21.33761819,130.23,130.17,7.682]
["bitfinex","SOLUSD",1725623119363,7.6795,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725623119570,20.0,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725623121169,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725623121477,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725623123260,20.0,130.22,130.18,6.5755479]
["bitfinex","SOLUSD",1725623124483,1.33762518,130.21,130.18,6.5755479]
["bitfinex","SOLUSD",1725623124853,1.33762518,130.21,130.16,42.7877]
["bitfinex","SOLUSD",1725623125049,1.33762518,130.21,130.16,26.8885]
["bitfinex","SOLUSD",1725623125879,7.6821,130.18,130.13,50.56188298]
["bitfinex","SOLUSD",1725623126053,20.0,130.17,130.13,19.2103]
["bitfinex","SOLUSD",1725623126253,20.0,130.17,130.1,35.1938]
["bitfinex","SOLUSD",1725623126582,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725623126787,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725623126954,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725623127271,20.0,130.15,130.13,19.2111]
["bitfinex","SOLUSD",1725623127654,20.0,130.17,130.13,19.2111]
["bitfinex","SOLUSD",1725623127869,20.0,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725623129854,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725623130055,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725623130777,27.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725623131374,20.0,130.18,130.1,35.1934]
["bitfinex","SOLUSD",1725623131567,4.96801487,130.17,130.1,35.1934]
["bitfinex","SOLUSD",1725623131885,24.96801487,130.17,130.1,35.1934]
["bitfinex","SOLUSD",1725623132859,27.6828,130.17,130.12,19.2124]
["bitfinex","SOLUSD",1725623133180,27.6828,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1725623133382,7.683,130.16,130.12,19.2124]
["bitfinex","SOLUSD",1725623133588,20.0,130.15,130.12,19.2124]
["bitfinex","SOLUSD",1725623135668,27.6839,130.15,130.1,23.6645]
["bitfinex","SOLUSD",1725623135862,27.6839,130.15,130.1,15.9784]
["bitfinex","SOLUSD",1725623136980,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725623139905,7.6845,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725623140186,20.0,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725623140775,20.0,130.13,130.09,19.2173]
["bitfinex","SOLUSD",1725623140983,10.3033,130.14,130.05,19.2229]
["bitfinex","SOLUSD",1725623141171,7.6859,130.11,130.05,19.2229]
["bitfinex","SOLUSD",1725623141370,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725623141687,20.0,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1725623141870,17.9877,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725623142068,20.0,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725623142289,27.6848,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725623142881,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725623143061,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725623144596,20.0,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1725623144789,20.0,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725623145474,27.6846,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725623146296,20.0,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725623147186,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725623148885,1.33844596,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725623158710,1.33844596,130.12,130.09,26.9038]
["bitfinex","SOLUSD",1725623158905,9.02364596,130.12,130.09,19.2171]
["bitfinex","SOLUSD",1725623159115,20.0,130.11,130.09,19.2171]
["bitfinex","SOLUSD",1725623161707,27.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725623162083,27.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725623162439,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725623162590,1.33844596,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725623162591,21.33844596,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725623163194,21.33844596,130.12,130.05,15.89136141]
["bitfinex","SOLUSD",1725623163409,1.33844596,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725623164190,38.3958,130.23,130.15,19.2082]
["bitfinex","SOLUSD",1725623164191,29.501,130.23,130.15,19.2082]
["bitfinex","SOLUSD",1725623164392,29.501,130.23,130.15,26.8916]
["bitfinex","SOLUSD",1725623164393,1.33777766,130.16,130.15,26.8916]
["bitfinex","SOLUSD",1725623164723,8.40738116,130.22,130.16,7.6825]
["bitfinex","SOLUSD",1725623165794,20.0,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725623165992,8.40738116,130.22,130.16,7.6825]
["bitfinex","SOLUSD",1725623166407,7.68,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725623166812,8.40738116,130.22,130.17,19.2046]
["bitfinex","SOLUSD",1725623167130,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725623167433,7.679,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725623168003,7.679,130.23,130.17,19.2046]
["bitfinex","SOLUSD",1725623168004,7.6793,130.22,130.17,26.8867]
["bitfinex","SOLUSD",1725623168903,20.0,130.21,130.17,26.8867]
["bitfinex","SOLUSD",1725623169707,20.0,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725623169914,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725623170218,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725623174010,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725623174208,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725623174412,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725623174910,27.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725623175332,1.33755736,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725623181636,1.33755736,130.22,130.19,19.2023]
["bitfinex","SOLUSD",1725623181839,1.33755736,130.22,130.19,35.7129]
["bitfinex","SOLUSD",1725623182019,1.33755736,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1725623186145,1.33755736,130.22,130.19,16.5106]
["bitfinex","SOLUSD",1725623186521,20.0,130.22,130.19,15.17284131]
["bitfinex","SOLUSD",1725623186719,27.6793,130.22,130.19,15.17284131]
["bitfinex","SOLUSD",1725623187742,1.33772316,130.21,130.19,15.17284131]
["bitfinex","SOLUSD",1725623191349,1.33772316,130.21,130.19,22.85384131]
["bitfinex","SOLUSD",1725623192740,1.33772316,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725623193353,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725623194328,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725623195327,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725623196230,1.33729017,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1725623199529,1.33729017,130.23,130.19,15.17284131]
["bitfinex","SOLUSD",1725623199732,1.33729017,130.23,130.17,19.2047]
["bitfinex","SOLUSD",1725623199974,7.6795,130.22,130.17,17.8668517]
["bitfinex","SOLUSD",1725623200155,20.0,130.21,130.17,17.8668517]
["bitfinex","SOLUSD",1725623200943,20.0,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725623201146,9.01619017,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725623201147,20.0,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725623207255,20.0,130.22,130.17,17.8668517]
["bitfinex","SOLUSD",1725623207256,20.0,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725623207629,29.01599017,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725623209338,29.01599017,130.23,130.19,19.2026]
["bitfinex","SOLUSD",1725623210231,29.01599017,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1725623212357,7.6794,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725623212563,20.0,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725623214146,20.0,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1725623214342,21.33729017,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725623214537,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725623214741,1.33729017,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725623215238,9.01609017,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725623215438,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725623216536,1.33754148,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1725623217448,1.33754148,130.21,130.15,16.6563]
["bitfinex","SOLUSD",1725623217658,8.40738116,130.2,130.16,4.41202236]
["bitfinex","SOLUSD",1725623217840,7.6816,130.19,130.15,16.6563]
["bitfinex","SOLUSD",1725623218040,20.0,130.18,130.15,16.6563]
["bitfinex","SOLUSD",1725623218556,1.33801011,130.17,130.15,16.6563]
["bitfinex","SOLUSD",1725623218966,1.33801011,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725623220565,1.33801011,130.17,130.16,12.03009031]
["bitfinex","SOLUSD",1725623220863,1.33801011,130.17,130.16,14.16778188]
["bitfinex","SOLUSD",1725623221064,1.33801011,130.17,130.16,12.03009031]
["bitfinex","SOLUSD",1725623221245,1.33801011,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725623221442,1.338,130.16,130.15,50.0482]
["bitfinex","SOLUSD",1725623222164,1.338,130.16,130.15,42.3648]
["bitfinex","SOLUSD",1725623222864,20.0,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725623223073,20.0,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725623223577,1.33766707,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725623223748,1.33766707,130.21,130.15,61.98689971]
["bitfinex","SOLUSD",1725623223951,1.33766707,130.21,130.16,4.34700372]
["bitfinex","SOLUSD",1725623224262,1.33766707,130.21,130.15,57.57421681]
["bitfinex","SOLUSD",1725623224465,1.33766707,130.21,130.16,6.48450027]
["bitfinex","SOLUSD",1725623224676,9.01756707,130.21,130.16,2.13750685]
["bitfinex","SOLUSD",1725623224983,20.0,130.2,130.16,2.13750685]
["bitfinex","SOLUSD",1725623225148,20.0,130.2,130.15,42.3648]
["bitfinex","SOLUSD",1725623225361,27.6805,130.2,130.15,23.1577]
["bitfinex","SOLUSD",1725623226067,7.6811,130.19,130.15,23.1577]
["bitfinex","SOLUSD",1725623226283,27.6817,130.18,130.15,16.6563]
["bitfinex","SOLUSD",1725623226459,7.6817,130.18,130.15,16.6563]
["bitfinex","SOLUSD",1725623226651,20.0,130.17,130.15,16.6563]
["bitfinex","SOLUSD",1725623226877,20.0,130.17,130.12,43.74330702]
["bitfinex","SOLUSD",1725623227079,20.0,130.17,130.12,24.53070702]
["bitfinex","SOLUSD",1725623227268,1.338,130.15,130.12,22.3919]
["bitfinex","SOLUSD",1725623231054,21.338,130.15,130.12,22.3919]
["bitfinex","SOLUSD",1725623232588,20.0,130.15,130.12,22.3919]
["bitfinex","SOLUSD",1725623235276,20.0,130.15,130.12,16.0924]
["bitfinex","SOLUSD",1725623238371,20.0,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725623238979,20.0,130.15,130.09,21.7608]
["bitfinex","SOLUSD",1725623238980,7.684,130.14,130.09,21.7608]
["bitfinex","SOLUSD",1725623239196,20.0,130.13,130.09,21.7608]
["bitfinex","SOLUSD",1725623239493,20.0,130.13,130.09,29.4477]
["bitfinex","SOLUSD",1725623241972,20.0,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725623242160,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725623242981,19.1996,130.22,130.1,15.91305463]
["bitfinex","SOLUSD",1725623243166,7.6811,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1725623243362,19.1996,130.22,130.13,7.6844]
["bitfinex","SOLUSD",1725623243563,19.1996,130.22,130.12,35.12595463]
["bitfinex","SOLUSD",1725623243564,9.01987281,130.18,130.12,26.8976]
["bitfinex","SOLUSD",1725623243761,7.6817,130.18,130.12,26.8976]
["bitfinex","SOLUSD",1725623244088,1.3382629,130.17,130.12,26.8976]
["bitfinex","SOLUSD",1725623244459,21.3382629,130.17,130.12,26.8976]
["bitfinex","SOLUSD",1725623245983,21.3382629,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725623246176,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725623246380,1.3382629,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725623246887,20.0,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725623248982,1.33828776,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725623249366,1.33828776,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725623250080,7.6775,130.25,130.19,26.8826]
["bitfinex","SOLUSD",1725623250469,1.33809105,130.24,130.19,26.8826]
["bitfinex","SOLUSD",1725623250887,9.01629105,130.24,130.19,19.202]
["bitfinex","SOLUSD",1725623251068,20.0,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725623251696,9.01629105,130.24,130.19,19.202]
["bitfinex","SOLUSD",1725623252865,9.01629105,130.24,130.19,18.095047]
["bitfinex","SOLUSD",1725623253069,20.0,130.23,130.19,18.095047]
["bitfinex","SOLUSD",1725623257191,27.679,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1725623258093,27.679,130.23,130.16,19.2069]
["bitfinex","SOLUSD",1725623258094,20.0,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725623259098,27.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725623259601,20.0,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725623261601,20.0,130.23,130.19,7.6807]
["bitfinex","SOLUSD",1725623261809,1.33809105,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725623262097,1.33809105,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725623262484,1.33809105,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725623262788,12.9786,130.28,130.19,21.73]
["bitfinex","SOLUSD",1725623263096,12.9786,130.28,130.19,22.8617]
["bitfinex","SOLUSD",1725623263097,7.6776,130.25,130.19,22.8617]
["bitfinex","SOLUSD",1725623263274,20.0,130.24,130.19,22.8617]
["bitfinex","SOLUSD",1725623265196,1.33835387,130.23,130.19,22.8617]
["bitfinex","SOLUSD",1725623266281,1.33835387,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725623266588,1.33835387,130.23,130.21,7.6795]
["bitfinex","SOLUSD",1725623275395,1.33835387,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623281313,1.33835387,130.23,130.19,22.8613]
["bitfinex","SOLUSD",1725623281484,1.33835387,130.23,130.19,15.1807]
["bitfinex","SOLUSD",1725623281688,1.33835387,130.23,130.19,22.8616]
["bitfinex","SOLUSD",1725623282226,1.33835387,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1725623289715,1.33835387,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725623292798,1.33835387,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725623292999,27.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725623295924,1.33714577,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725623300624,1.33714577,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1725623307550,1.33714577,130.25,130.23,7.6785]
["bitfinex","SOLUSD",1725623308120,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725623309311,27.6764,130.27,130.22,26.8766]
["bitfinex","SOLUSD",1725623310007,27.6764,130.27,130.23,2.1352446]
["bitfinex","SOLUSD",1725623310211,27.6764,130.27,130.22,26.8766]
["bitfinex","SOLUSD",1725623310512,27.6764,130.27,130.23,9.81377344]
["bitfinex","SOLUSD",1725623310724,1.33694603,130.26,130.23,9.81377344]
["bitfinex","SOLUSD",1725623310928,1.33694603,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725623311617,1.33694603,130.26,130.24,2.13527344]
["bitfinex","SOLUSD",1725623311816,1.33694603,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725623312646,1.33694603,130.26,130.25,2.13481138]
["bitfinex","SOLUSD",1725623312932,1.33694603,130.26,130.25,9.81231138]
["bitfinex","SOLUSD",1725623313245,1.33694603,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725623313412,1.33694603,130.26,130.25,9.81202879]
["bitfinex","SOLUSD",1725623313614,1.33694603,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725623314325,1.33694603,130.26,130.25,15.1988578]
["bitfinex","SOLUSD",1725623314533,1.33694603,130.26,130.25,9.81201656]
["bitfinex","SOLUSD",1725623315414,1.33694603,130.26,130.25,17.33296186]
["bitfinex","SOLUSD",1725623315614,1.33694603,130.26,130.25,9.81201656]
["bitfinex","SOLUSD",1725623315832,1.33694603,130.26,130.25,17.33296186]
["bitfinex","SOLUSD",1725623316228,1.33694603,130.26,130.25,15.1984453]
["bitfinex","SOLUSD",1725623316431,1.33694603,130.26,130.25,17.33269774]
["bitfinex","SOLUSD",1725623317311,1.33694603,130.26,130.25,73.61609774]
["bitfinex","SOLUSD",1725623317632,7.6724,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725623318229,1.33625584,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725623318940,21.33625584,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725623319920,21.33625584,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725623320135,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725623320333,1.33625584,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725623321130,1.33625584,130.33,130.31,19.1843]
["bitfinex","SOLUSD",1725623321340,1.33625584,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1725623323343,21.9828,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725623323527,7.6677,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725623323937,1.33553676,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725623325319,21.33553676,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725623326147,29.00363676,130.41,130.36,19.1771]
["bitfinex","SOLUSD",1725623326346,29.00363676,130.41,130.36,26.8481]
["bitfinex","SOLUSD",1725623327135,29.00363676,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725623328032,21.33553676,130.41,130.38,19.1742]
["bitfinex","SOLUSD",1725623328231,1.33553676,130.41,130.38,26.8436]
["bitfinex","SOLUSD",1725623329137,1.33553676,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725623330551,1.33553676,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725623334355,1.33553676,130.41,130.39,7.669]
["bitfinex","SOLUSD",1725623336260,1.33553676,130.41,130.38,26.8435]
["bitfinex","SOLUSD",1725623336465,1.33553676,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725623339237,1.33553676,130.41,130.38,19.1742]
["bitfinex","SOLUSD",1725623339238,1.33553676,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725623344145,20.0,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725623344639,20.0,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725623347045,1.33498565,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725623347540,1.33498565,130.44,130.42,1.53322157]
["bitfinex","SOLUSD",1725623349670,1.33498565,130.44,130.43,15.8741]
["bitfinex","SOLUSD",1725623349839,1.33498565,130.44,130.43,23.541]
["bitfinex","SOLUSD",1725623350038,1.33498565,130.44,130.43,39.36524577]
["bitfinex","SOLUSD",1725623350643,7.6595,130.56,130.47,57.6645]
["bitfinex","SOLUSD",1725623350842,34.6189,130.58,130.47,39.36284577]
["bitfinex","SOLUSD",1725623351063,2.17829174,130.48,130.47,39.36284577]
["bitfinex","SOLUSD",1725623351453,2.17829174,130.48,130.47,23.5386]
["bitfinex","SOLUSD",1725623353060,2.17829174,130.48,130.47,39.36284577]
["bitfinex","SOLUSD",1725623355161,2.17829174,130.48,130.47,89.36284577]
["bitfinex","SOLUSD",1725623355947,2.17829174,130.48,130.47,113.06329624]
["bitfinex","SOLUSD",1725623356143,15.4723,130.58,130.5,19.1557]
["bitfinex","SOLUSD",1725623356353,15.4723,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725623356641,23.1309,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725623357355,7.6586,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725623357582,16.4960205,130.61,130.5,39.52469624]
["bitfinex","SOLUSD",1725623357759,7.6582,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725623358268,7.6582,130.58,130.54,19.1506]
["bitfinex","SOLUSD",1725623358462,20.0,130.57,130.54,26.811]
["bitfinex","SOLUSD",1725623358659,20.0,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725623359258,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725623359465,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725623360272,27.6576,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1725623360570,1.33370932,130.58,130.54,26.8109]
["bitfinex","SOLUSD",1725623362463,1.33370932,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725623362661,1.33370932,130.58,130.56,7.659]
["bitfinex","SOLUSD",1725623363165,1.33370932,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725623363875,1.33370932,130.58,130.56,26.8066]
["bitfinex","SOLUSD",1725623364584,1.33370932,130.58,130.56,19.1475]
["bitfinex","SOLUSD",1725623366971,8.99180932,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725623367284,1.33370932,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725623370349,7.6593,130.57,130.53,19.1518]
["bitfinex","SOLUSD",1725623371071,27.6593,130.56,130.52,15.9036]
["bitfinex","SOLUSD",1725623371274,20.0,130.56,130.52,35.0575]
["bitfinex","SOLUSD",1725623371577,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725623371747,8.99190932,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725623371943,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725623373076,27.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725623374172,7.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725623374378,1.33370932,130.58,130.54,19.151]
["bitfinex","SOLUSD",1725623374551,1.33370932,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725623375047,7.6579,130.59,130.54,26.8112]
["bitfinex","SOLUSD",1725623375250,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725623376247,0.8464205,130.61,130.56,15.79886618]
["bitfinex","SOLUSD",1725623376455,0.8464205,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725623376976,0.8464205,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725623377785,0.8464205,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725623378287,20.8464205,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725623380681,28.5028205,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725623381088,20.8464205,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725623382764,20.8464205,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725623382765,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725623383667,1.33363488,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725623384869,1.33363488,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725623388254,1.33363488,130.58,130.55,26.8089]
["bitfinex","SOLUSD",1725623388661,1.33363488,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725623389387,1.33363488,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725623390092,0.8464205,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1725623390860,0.8464205,130.61,130.58,26.8024]
["bitfinex","SOLUSD",1725623392085,0.8464205,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725623392803,2.17968442,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725623392979,2.17968442,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1725623393172,7.6571,130.6,130.55,26.8079]
["bitfinex","SOLUSD",1725623394369,7.6571,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725623394569,2.17968442,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725623395364,2.17968442,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725623395571,2.17968442,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725623396491,22.17968442,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725623397890,22.17968442,130.61,130.57,19.1463]
["bitfinex","SOLUSD",1725623397891,29.83598442,130.61,130.57,19.1463]
["bitfinex","SOLUSD",1725623399174,29.83598442,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725623399989,22.17968442,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725623400496,22.17968442,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725623401293,29.83608442,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725623403178,22.17968442,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725623403379,22.17968442,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725623403703,2.17968442,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725623404595,2.17968442,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725623404903,2.17968442,130.61,130.6,57.6569]
["bitfinex","SOLUSD",1725623405403,0.8464205,130.61,130.6,57.6569]
["bitfinex","SOLUSD",1725623406495,0.8464205,130.61,130.6,64.11236016]
["bitfinex","SOLUSD",1725623406687,0.8464205,130.61,130.6,71.61390114]
["bitfinex","SOLUSD",1725623406878,0.8464205,130.61,130.6,71.61390122]
["bitfinex","SOLUSD",1725623407395,0.8464205,130.61,130.6,2.12235549]
["bitfinex","SOLUSD",1725623407588,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725623408188,2.17944693,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725623408592,2.17944693,130.61,130.59,19.1437]
["bitfinex","SOLUSD",1725623408773,2.17944693,130.61,130.57,23.1790765]
["bitfinex","SOLUSD",1725623408971,2.17944693,130.61,130.56,23.53684259]
["bitfinex","SOLUSD",1725623409185,2.17944693,130.61,130.57,6.45693433]
["bitfinex","SOLUSD",1725623409384,2.17944693,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725623409691,2.17944693,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725623412102,22.17944693,130.61,130.57,2.12312689]
["bitfinex","SOLUSD",1725623412399,7.6571,130.6,130.56,19.1473]
["bitfinex","SOLUSD",1725623413278,7.6571,130.6,130.56,26.8064]
["bitfinex","SOLUSD",1725623414094,29.83594693,130.61,130.56,26.8064]
["bitfinex","SOLUSD",1725623414407,29.83594693,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725623414585,22.17944693,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725623417882,29.83584693,130.61,130.57,11.99260491]
["bitfinex","SOLUSD",1725623418110,29.83584693,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725623420013,7.657,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725623420583,7.6575,130.59,130.56,19.1473]
["bitfinex","SOLUSD",1725623422122,7.6594,130.56,130.53,23.54294809]
["bitfinex","SOLUSD",1725623422317,7.6588,130.57,130.53,29.87011947]
["bitfinex","SOLUSD",1725623422620,7.6588,130.57,130.55,2.12403169]
["bitfinex","SOLUSD",1725623422799,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725623423991,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725623424208,20.0,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725623424407,7.6571,130.6,130.55,19.1495]
["bitfinex","SOLUSD",1725623424614,20.0,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725623430724,20.0,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725623431334,1.33348646,130.58,130.56,7.6589]
["bitfinex","SOLUSD",1725623432523,1.33348646,130.58,130.55,26.8092]
["bitfinex","SOLUSD",1725623433018,1.33348646,130.58,130.52,19.1531]
["bitfinex","SOLUSD",1725623433229,1.33348646,130.58,130.53,2.12429961]
["bitfinex","SOLUSD",1725623433230,7.6597,130.56,130.53,2.12429961]
["bitfinex","SOLUSD",1725623433406,7.6597,130.56,130.52,26.8143]
["bitfinex","SOLUSD",1725623433721,7.6597,130.56,130.53,2.1243788]
["bitfinex","SOLUSD",1725623434025,7.6597,130.56,130.52,26.8143]
["bitfinex","SOLUSD",1725623434619,7.6599,130.55,130.52,19.1531]
["bitfinex","SOLUSD",1725623435903,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725623436326,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725623436509,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725623439033,27.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725623439328,7.659,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725623439526,1.33348646,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725623439832,1.33348646,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725623440427,1.33348646,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725623440632,8.99168646,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725623442427,1.33348646,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725623444542,8.99168646,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725623445546,1.33348646,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725623446136,1.33348646,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725623447663,1.33348646,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725623449344,1.33348646,130.58,130.57,57.6587]
["bitfinex","SOLUSD",1725623450174,1.33348646,130.58,130.57,73.6863]
["bitfinex","SOLUSD",1725623454674,0.8464205,130.61,130.57,73.6863]
["bitfinex","SOLUSD",1725623454675,0.8464205,130.61,130.6,76.7993]
["bitfinex","SOLUSD",1725623454853,0.8464205,130.61,130.6,116.31111959]
["bitfinex","SOLUSD",1725623455052,2.17933046,130.61,130.6,116.31111959]
["bitfinex","SOLUSD",1725623455945,2.17933046,130.61,130.6,154.59591959]
["bitfinex","SOLUSD",1725623456141,2.17933046,130.61,130.6,161.17161959]
["bitfinex","SOLUSD",1725623457463,2.17933046,130.61,130.6,176.70101959]
["bitfinex","SOLUSD",1725623463280,2.17933046,130.61,130.6,222.94101959]
["bitfinex","SOLUSD",1725623463459,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725623463667,20.0,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725623463668,6.4725,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725623463877,1.33247029,130.69,130.68,7.6519]
["bitfinex","SOLUSD",1725623464869,1.33247029,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725623465274,1.33247029,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725623467459,1.33247029,130.69,130.66,19.1334]
["bitfinex","SOLUSD",1725623467679,20.0,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725623467680,7.6515,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725623468087,20.0,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725623468393,27.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725623469272,7.6512,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725623469466,20.0,130.71,130.66,26.7867]
["bitfinex","SOLUSD",1725623469672,27.6507,130.71,130.66,26.7867]
["bitfinex","SOLUSD",1725623469874,1.33252956,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725623471460,1.33252956,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725623471778,1.33252956,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725623472089,1.33252956,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725623476591,8.98362956,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725623477774,8.98362956,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725623479296,1.33252956,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725623479595,1.33252956,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1725623480174,8.98372956,130.7,130.66,26.7867]
["bitfinex","SOLUSD",1725623481900,7.653,130.67,130.63,26.792]
["bitfinex","SOLUSD",1725623482092,7.6539,130.66,130.61,15.0462]
["bitfinex","SOLUSD",1725623482297,7.653,130.67,130.61,30.82016287]
["bitfinex","SOLUSD",1725623482477,7.653,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725623482678,7.6524,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725623483005,20.0,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725623484306,27.6532,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725623485598,27.6532,130.67,130.62,26.7947]
["bitfinex","SOLUSD",1725623485797,7.6536,130.66,130.62,19.1391]
["bitfinex","SOLUSD",1725623486001,7.654,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725623486208,7.654,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725623488009,42.9279,130.67,130.61,19.1404]
["bitfinex","SOLUSD",1725623488188,35.2746,130.67,130.61,15.77396287]
["bitfinex","SOLUSD",1725623488514,20.0,130.67,130.63,26.7925]
["bitfinex","SOLUSD",1725623489008,7.6526,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725623489220,20.0,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725623489393,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725623489584,30.78892956,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725623489913,29.4564,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725623490091,23.0883,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725623490296,1.33251957,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725623490482,1.33251957,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1725623490483,1.33251957,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725623491018,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725623491501,1.33249528,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725623495221,1.33249528,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725623495915,1.33249528,130.7,130.68,7.652]
["bitfinex","SOLUSD",1725623496414,1.33249528,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725623497615,20.0,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725623498202,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725623498428,20.8464205,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725623499691,1.33253426,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725623501101,1.33253426,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725623502523,1.33253426,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725623503319,1.33253426,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725623504096,1.33253426,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725623505018,21.33253426,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725623505603,28.98183426,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725623506523,21.33253426,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725623506732,1.33253426,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725623508825,8.98193426,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725623509130,20.0,130.72,130.69,26.78]
["bitfinex","SOLUSD",1725623518715,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725623519029,21.33253426,130.73,130.69,19.1284]
["bitfinex","SOLUSD",1725623519331,1.33253426,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1725623519713,0.8464205,130.74,130.71,7.6499]
["bitfinex","SOLUSD",1725623522328,1.33216387,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1725623524134,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623525144,1.33216387,130.73,130.71,26.7765]
["bitfinex","SOLUSD",1725623526843,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623533549,1.33216387,130.73,130.69,4.3216382]
["bitfinex","SOLUSD",1725623533835,1.33216387,130.73,130.68,26.7816]
["bitfinex","SOLUSD",1725623534221,1.33216387,130.73,130.65,7.48670095]
["bitfinex","SOLUSD",1725623534550,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725623534836,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725623535220,20.0,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1725623535736,1.33216387,130.73,130.67,7.6524]
["bitfinex","SOLUSD",1725623536037,7.6501,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1725623536245,20.0,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1725623538939,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725623539451,20.0,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1725623539746,1.33216387,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725623540050,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623540533,1.33216387,130.73,130.72,9.17950548]
["bitfinex","SOLUSD",1725623541047,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623541643,1.33216387,130.73,130.72,23.42099306]
["bitfinex","SOLUSD",1725623541948,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623543534,1.33216387,130.73,130.72,11.96954854]
["bitfinex","SOLUSD",1725623543717,1.33216387,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725623544118,1.33216387,130.73,130.72,11.96944374]
["bitfinex","SOLUSD",1725623545287,1.33216387,130.73,130.72,18.09374374]
["bitfinex","SOLUSD",1725623545438,1.33216387,130.73,130.72,33.11354374]
["bitfinex","SOLUSD",1725623546446,1.33216387,130.73,130.72,35.22625646]
["bitfinex","SOLUSD",1725623547248,1.33216387,130.73,130.72,33.11354374]
["bitfinex","SOLUSD",1725623547558,1.33216387,130.73,130.72,28.794]
["bitfinex","SOLUSD",1725623548048,1.33216387,130.73,130.72,33.11291918]
["bitfinex","SOLUSD",1725623548223,1.33216387,130.73,130.72,28.794]
["bitfinex","SOLUSD",1725623548922,1.33216387,130.73,130.72,21.1441]
["bitfinex","SOLUSD",1725623549148,1.33216387,130.73,130.72,15.0198]
["bitfinex","SOLUSD",1725623552224,1.33216387,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725623553960,1.33216387,130.73,130.69,16.1656]
["bitfinex","SOLUSD",1725623554126,7.6511,130.7,130.66,30.0929]
["bitfinex","SOLUSD",1725623554328,7.6521,130.69,130.66,22.4397]
["bitfinex","SOLUSD",1725623554542,7.6527,130.68,130.65,6.42868375]
["bitfinex","SOLUSD",1725623554749,7.6527,130.68,130.65,4.31602358]
["bitfinex","SOLUSD",1725623554957,7.6527,130.68,130.64,28.72049894]
["bitfinex","SOLUSD",1725623554958,7.6527,130.68,130.64,21.24820029]
["bitfinex","SOLUSD",1725623555283,7.6527,130.68,130.64,31.1070233]
["bitfinex","SOLUSD",1725623555421,7.6527,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725623557649,7.6518,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725623559638,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725623559967,40.5993,130.73,130.64,19.1353]
["bitfinex","SOLUSD",1725623560284,20.0,130.72,130.64,19.1353]
["bitfinex","SOLUSD",1725623560965,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725623561160,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725623564241,27.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725623567059,1.33255848,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725623569253,8.98485848,130.68,130.64,26.7896]
["bitfinex","SOLUSD",1725623569879,8.98485848,130.68,130.6,107.3927]
["bitfinex","SOLUSD",1725623569880,16.37725848,130.68,130.61,19.1399]
["bitfinex","SOLUSD",1725623570053,20.0,130.67,130.61,19.1399]
["bitfinex","SOLUSD",1725623570874,7.6544,130.65,130.61,26.7958]
["bitfinex","SOLUSD",1725623573169,20.0,130.67,130.61,26.7958]
["bitfinex","SOLUSD",1725623573170,7.6546,130.64,130.61,19.1399]
["bitfinex","SOLUSD",1725623574287,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725623574451,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725623575054,7.6548,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725623575481,7.6548,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725623581189,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725623581363,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725623581882,7.6534,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725623582184,27.6534,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725623584977,20.0,130.67,130.64,26.7903]
["bitfinex","SOLUSD",1725623585373,8.98475848,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725623585374,1.33255848,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725623586683,21.33255848,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725623590867,28.98485848,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725623591188,7.6529,130.67,130.64,19.136]
["bitfinex","SOLUSD",1725623591386,28.98495848,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725623591566,27.6524,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725623591762,1.33275294,130.67,130.64,26.7905]
["bitfinex","SOLUSD",1725623593481,8.98565294,130.67,130.64,19.136]
["bitfinex","SOLUSD",1725623593976,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725623596080,20.0,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725623596576,27.6542,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725623597576,7.6546,130.64,130.61,19.1403]
["bitfinex","SOLUSD",1725623599175,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725623599377,7.6553,130.63,130.59,9.77729582]
["bitfinex","SOLUSD",1725623599594,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725623600499,7.6553,130.63,130.58,21.25414186]
["bitfinex","SOLUSD",1725623600500,27.6558,130.62,130.58,28.91214186]
["bitfinex","SOLUSD",1725623600697,7.6558,130.62,130.58,28.91214186]
["bitfinex","SOLUSD",1725623602300,20.0,130.65,130.58,28.91214186]
["bitfinex","SOLUSD",1725623602301,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725623602508,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725623602688,20.0,130.62,130.59,9.76714186]
["bitfinex","SOLUSD",1725623603405,20.0,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725623603609,20.0,130.62,130.59,9.76409815]
["bitfinex","SOLUSD",1725623604382,20.0,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725623604583,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725623604793,27.6552,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725623606190,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725623610102,20.0,130.63,130.6,11.97956717]
["bitfinex","SOLUSD",1725623610305,20.0,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725623611193,20.0,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725623611515,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725623612021,20.0,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725623612022,7.6528,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725623612189,7.6528,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725623612597,1.33272654,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725623613001,1.33272654,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725623613201,31.1482624,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725623613908,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725623615207,1.33259066,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725623617023,8.98499066,130.68,130.64,26.7903]
["bitfinex","SOLUSD",1725623617316,20.0,130.67,130.64,19.1358]
["bitfinex","SOLUSD",1725623617504,8.98489066,130.68,130.64,26.79]
["bitfinex","SOLUSD",1725623617824,20.0,130.67,130.64,26.79]
["bitfinex","SOLUSD",1725623618523,20.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725623618922,21.33259066,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725623623116,21.33259066,130.68,130.64,19.1358]
["bitfinex","SOLUSD",1725623623416,7.6534,130.66,130.63,4.31606178]
["bitfinex","SOLUSD",1725623623613,7.6534,130.66,130.62,24.132]
["bitfinex","SOLUSD",1725623623614,20.0,130.65,130.62,28.44931462]
["bitfinex","SOLUSD",1725623623823,27.654,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725623624419,7.6546,130.64,130.61,19.1394]
["bitfinex","SOLUSD",1725623624596,7.6558,130.62,130.58,50.03246071]
["bitfinex","SOLUSD",1725623624801,7.6558,130.62,130.59,4.31871287]
["bitfinex","SOLUSD",1725623625025,7.6564,130.61,130.58,19.1441]
["bitfinex","SOLUSD",1725623625226,27.6564,130.61,130.58,4.3216684]
["bitfinex","SOLUSD",1725623625431,7.6564,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725623628509,7.6559,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725623628813,20.0,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725623629830,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725623630008,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725623630203,20.0,130.62,130.57,15.77494447]
["bitfinex","SOLUSD",1725623630412,20.0,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1725623630613,20.0,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725623631012,16.46769066,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725623631231,16.46769066,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725623632328,27.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725623632906,1.33259066,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725623633112,1.33259066,130.68,130.63,19.1372]
["bitfinex","SOLUSD",1725623633334,1.33259066,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725623635325,21.33259066,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725623635634,21.33259066,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725623635839,1.33259066,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725623643049,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725623643509,7.6517,130.69,130.65,26.7885]
["bitfinex","SOLUSD",1725623644130,20.0,130.68,130.65,26.7885]
["bitfinex","SOLUSD",1725623645844,1.33267944,130.67,130.65,26.7885]
["bitfinex","SOLUSD",1725623647428,1.33267944,130.67,130.65,19.1346]
["bitfinex","SOLUSD",1725623647839,1.33267944,130.67,130.62,23.46294109]
["bitfinex","SOLUSD",1725623648022,1.33267944,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725623648224,21.33267944,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725623649537,1.33267944,130.67,130.65,1.53072044]
["bitfinex","SOLUSD",1725623649746,1.33267944,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725623652438,1.33267944,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725623652847,1.33267944,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725623653045,1.33267944,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725623655320,1.33267944,130.67,130.64,42.6017]
["bitfinex","SOLUSD",1725623655556,19.1393,130.81,130.72,71.4279]
["bitfinex","SOLUSD",1725623655733,4.84864961,130.87,130.74,7.6487]
["bitfinex","SOLUSD",1725623655734,7.6457,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725623656056,21.6279,130.86,130.75,15.74667697]
["bitfinex","SOLUSD",1725623656345,21.6279,130.86,130.8,7.6448]
["bitfinex","SOLUSD",1725623657140,21.6279,130.86,130.78,19.1158]
["bitfinex","SOLUSD",1725623657343,21.6279,130.86,130.79,7.6453]
["bitfinex","SOLUSD",1725623657344,7.6424,130.85,130.79,7.6453]
["bitfinex","SOLUSD",1725623657731,21.6279,130.86,130.78,26.7621]
["bitfinex","SOLUSD",1725623657954,7.6429,130.84,130.78,26.7621]
["bitfinex","SOLUSD",1725623658551,7.6423,130.85,130.79,7.6453]
["bitfinex","SOLUSD",1725623658952,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725623659124,20.0,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725623659327,20.0,130.84,130.78,26.7616]
["bitfinex","SOLUSD",1725623659328,27.643,130.84,130.78,26.7616]
["bitfinex","SOLUSD",1725623660548,27.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725623661232,20.0,130.84,130.75,19.1199]
["bitfinex","SOLUSD",1725623661536,7.6453,130.8,130.75,26.7679]
["bitfinex","SOLUSD",1725623661742,20.0,130.79,130.72,25.5264]
["bitfinex","SOLUSD",1725623661961,20.0,130.79,130.73,7.6488]
["bitfinex","SOLUSD",1725623661962,7.6465,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725623662138,21.6279,130.86,130.72,45.77684498]
["bitfinex","SOLUSD",1725623662452,15.3741,130.86,130.82,19.1089]
["bitfinex","SOLUSD",1725623662750,6.6084,130.89,130.82,19.1089]
["bitfinex","SOLUSD",1725623663358,6.6084,130.89,130.79,50.0]
["bitfinex","SOLUSD",1725623663359,21.9752,130.93,130.85,19.1058]
["bitfinex","SOLUSD",1725623663527,21.9752,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1725623663528,7.6387,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1725623664460,21.9752,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1725623664643,29.6133,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1725623664955,7.6388,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725623665456,20.0,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725623666250,20.0,130.9,130.85,19.1058]
["bitfinex","SOLUSD",1725623666758,27.6395,130.9,130.85,19.1058]
["bitfinex","SOLUSD",1725623668140,20.0,130.9,130.85,19.1058]
["bitfinex","SOLUSD",1725623668354,20.0,130.92,130.85,19.1058]
["bitfinex","SOLUSD",1725623671160,0.8464205,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725623671558,0.8464205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725623672155,20.8464205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725623672964,20.8464205,130.87,130.83,8.44760851]
["bitfinex","SOLUSD",1725623673166,20.8464205,130.87,130.83,0.80420851]
["bitfinex","SOLUSD",1725623673467,20.8464205,130.87,130.82,26.7538]
["bitfinex","SOLUSD",1725623674338,28.4876205,130.87,130.82,26.7538]
["bitfinex","SOLUSD",1725623675265,7.6417,130.86,130.82,19.1099]
["bitfinex","SOLUSD",1725623675965,28.4877205,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1725623676141,7.6419,130.86,130.82,19.1099]
["bitfinex","SOLUSD",1725623678246,7.6419,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725623678566,7.6441,130.82,130.77,68.95944498]
["bitfinex","SOLUSD",1725623678754,7.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725623679063,7.6436,130.83,130.79,1.52886922]
["bitfinex","SOLUSD",1725623679263,7.6428,130.85,130.8,1.52878071]
["bitfinex","SOLUSD",1725623679567,1.33127424,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725623679769,20.0,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725623680061,1.3312477,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725623680362,1.3312477,130.84,130.78,76.7616]
["bitfinex","SOLUSD",1725623680761,7.6435,130.83,130.78,76.7616]
["bitfinex","SOLUSD",1725623682058,7.6435,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725623696847,20.4386477,130.84,130.75,34.86416198]
["bitfinex","SOLUSD",1725623697071,7.6448,130.81,130.76,7.6472]
["bitfinex","SOLUSD",1725623697377,7.6458,130.79,130.75,26.7672]
["bitfinex","SOLUSD",1725623697557,20.0,130.83,130.75,26.7672]
["bitfinex","SOLUSD",1725623697558,20.0,130.83,130.75,19.1193]
["bitfinex","SOLUSD",1725623698074,7.6449,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725623698270,20.0,130.83,130.77,19.1172]
["bitfinex","SOLUSD",1725623700172,1.33142674,130.82,130.77,19.1172]
["bitfinex","SOLUSD",1725623700376,7.6447,130.81,130.77,26.764]
["bitfinex","SOLUSD",1725623701344,7.6452,130.8,130.77,19.1172]
["bitfinex","SOLUSD",1725623704070,7.6448,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1725623706689,35.71492674,130.82,130.76,4.31777889]
["bitfinex","SOLUSD",1725623706982,35.71492674,130.82,130.73,6.42252747]
["bitfinex","SOLUSD",1725623706983,7.6473,130.77,130.73,6.42252747]
["bitfinex","SOLUSD",1725623707151,7.6473,130.77,130.72,15.12728128]
["bitfinex","SOLUSD",1725623707152,7.6491,130.74,130.72,2.10296679]
["bitfinex","SOLUSD",1725623707471,26.1089,130.81,130.71,6.42475085]
["bitfinex","SOLUSD",1725623707472,7.6483,130.75,130.71,6.42475085]
["bitfinex","SOLUSD",1725623707673,20.0,130.74,130.71,2.10296679]
["bitfinex","SOLUSD",1725623707862,27.6488,130.74,130.71,4.32265821]
["bitfinex","SOLUSD",1725623708058,27.6488,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725623708263,27.6488,130.74,130.69,11.97479951]
["bitfinex","SOLUSD",1725623708449,27.6488,130.74,130.7,5.54575835]
["bitfinex","SOLUSD",1725623708645,27.6488,130.74,130.69,11.97479951]
["bitfinex","SOLUSD",1725623708862,27.6488,130.74,130.7,5.54575744]
["bitfinex","SOLUSD",1725623709064,27.6488,130.74,130.69,11.97479951]
["bitfinex","SOLUSD",1725623709268,27.6488,130.74,130.69,13.19756599]
["bitfinex","SOLUSD",1725623710274,27.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725623710578,27.6488,130.74,130.68,26.7821]
["bitfinex","SOLUSD",1725623710579,7.6494,130.73,130.68,26.7821]
["bitfinex","SOLUSD",1725623710874,27.6489,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725623711064,27.6494,130.73,130.68,26.7821]
["bitfinex","SOLUSD",1725623711384,7.6494,130.73,130.68,26.7821]
["bitfinex","SOLUSD",1725623711673,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725623712479,7.6494,130.73,130.68,26.7821]
["bitfinex","SOLUSD",1725623712658,27.65,130.72,130.68,26.7821]
["bitfinex","SOLUSD",1725623712854,27.65,130.72,130.68,19.13]
["bitfinex","SOLUSD",1725623713060,7.6505,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725623713364,27.6511,130.7,130.65,26.7878]
["bitfinex","SOLUSD",1725623715160,27.6511,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725623716059,20.0,130.7,130.67,19.1314]
["bitfinex","SOLUSD",1725623717062,20.0,130.7,130.67,26.784]
["bitfinex","SOLUSD",1725623719388,20.0,130.7,130.67,19.1314]
["bitfinex","SOLUSD",1725623720491,1.33261743,130.69,130.67,19.1314]
["bitfinex","SOLUSD",1725623721087,1.33261743,130.69,130.67,26.7837]
["bitfinex","SOLUSD",1725623722185,1.33261743,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725623735491,1.33261743,130.69,130.68,57.6522]
["bitfinex","SOLUSD",1725623736711,1.33261743,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725623739396,1.33261743,130.69,130.67,19.1314]
["bitfinex","SOLUSD",1725623739807,1.33261743,130.69,130.67,26.7842]
["bitfinex","SOLUSD",1725623742201,1.33261743,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725623743090,1.33261743,130.69,130.68,57.6522]
["bitfinex","SOLUSD",1725623743604,1.33261743,130.69,130.68,63.20332177]
["bitfinex","SOLUSD",1725623744008,1.33261743,130.69,130.68,102.60775878]
["bitfinex","SOLUSD",1725623744687,1.33261743,130.69,130.68,63.20332177]
["bitfinex","SOLUSD",1725623745383,1.33261743,130.69,130.68,67.52918171]
["bitfinex","SOLUSD",1725623745901,1.33261743,130.69,130.68,61.97805994]
["bitfinex","SOLUSD",1725623746200,1.33261743,130.69,130.68,67.52715583]
["bitfinex","SOLUSD",1725623747195,1.33261743,130.69,130.68,61.97851541]
["bitfinex","SOLUSD",1725623747406,1.33261743,130.69,130.68,67.52813245]
["bitfinex","SOLUSD",1725623747596,1.33261743,130.69,130.68,61.97851541]
["bitfinex","SOLUSD",1725623747933,1.33261743,130.69,130.68,57.6522]
["bitfinex","SOLUSD",1725623748806,1.33261743,130.69,130.68,67.53067071]
["bitfinex","SOLUSD",1725623749111,1.33261743,130.69,130.68,63.20326967]
["bitfinex","SOLUSD",1725623749305,1.33261743,130.69,130.68,67.53089548]
["bitfinex","SOLUSD",1725623749625,1.33261743,130.69,130.68,69.63751056]
["bitfinex","SOLUSD",1725623751208,1.33261743,130.69,130.68,77.12987863]
["bitfinex","SOLUSD",1725623751421,1.33261743,130.69,130.68,59.75881508]
["bitfinex","SOLUSD",1725623751592,1.33261743,130.69,130.68,77.12306904]
["bitfinex","SOLUSD",1725623751808,1.33261743,130.69,130.68,81.48826425]
["bitfinex","SOLUSD",1725623754508,1.33261743,130.69,130.68,62.01801626]
["bitfinex","SOLUSD",1725623754829,1.33261743,130.69,130.68,75.02369067]
["bitfinex","SOLUSD",1725623755039,1.33261743,130.69,130.68,81.4981982]
["bitfinex","SOLUSD",1725623755399,1.33261743,130.69,130.68,122.4324242]
["bitfinex","SOLUSD",1725623755701,1.33261743,130.69,130.68,140.90263521]
["bitfinex","SOLUSD",1725623757129,1.33261743,130.69,130.68,195.43232474]
["bitfinex","SOLUSD",1725623757427,1.33261743,130.69,130.68,262.85183521]
["bitfinex","SOLUSD",1725623757801,1.33261743,130.69,130.68,262.84945184]
["bitfinex","SOLUSD",1725623759003,1.33261743,130.69,130.68,134.42501483]
["bitfinex","SOLUSD",1725623759225,1.33261743,130.69,130.68,104.42501483]
["bitfinex","SOLUSD",1725623761117,1.33261743,130.69,130.68,88.11221483]
["bitfinex","SOLUSD",1725623763024,1.33261743,130.69,130.68,89.6419455]
["bitfinex","SOLUSD",1725623763335,1.33261743,130.69,130.68,135.6619455]
["bitfinex","SOLUSD",1725623763518,1.33261743,130.69,130.68,89.6419455]
["bitfinex","SOLUSD",1725623763717,1.33261743,130.69,130.68,88.11221483]
["bitfinex","SOLUSD",1725623764028,1.33261743,130.69,130.68,118.32266853]
["bitfinex","SOLUSD",1725623764218,1.33261743,130.69,130.68,117.39878146]
["bitfinex","SOLUSD",1725623764544,1.33261743,130.69,130.68,153.8719853]
["bitfinex","SOLUSD",1725623766119,1.33261743,130.69,130.68,123.8719853]
["bitfinex","SOLUSD",1725623767130,1.33261743,130.69,130.68,112.0525224]
["bitfinex","SOLUSD",1725623767439,1.33261743,130.69,130.68,112.053529]
["bitfinex","SOLUSD",1725623767617,1.33261743,130.69,130.68,123.87431537]
["bitfinex","SOLUSD",1725623767823,1.33261743,130.69,130.68,117.40111153]
["bitfinex","SOLUSD",1725623768032,1.33261743,130.69,130.68,123.87548927]
["bitfinex","SOLUSD",1725623768543,1.33261743,130.69,130.68,103.87548927]
["bitfinex","SOLUSD",1725623768837,1.33261743,130.69,130.68,123.87548927]
["bitfinex","SOLUSD",1725623769029,1.33261743,130.69,130.68,153.87548927]
["bitfinex","SOLUSD",1725623770527,1.33261743,130.69,130.68,123.87548927]
["bitfinex","SOLUSD",1725623771231,1.33261743,130.69,130.68,192.89548927]
["bitfinex","SOLUSD",1725623771437,1.33261743,130.69,130.68,222.89548927]
["bitfinex","SOLUSD",1725623771933,1.743e-05,130.69,130.68,222.89548927]
["bitfinex","SOLUSD",1725623772132,16.6336,130.77,130.68,222.89548927]
["bitfinex","SOLUSD",1725623772133,16.6336,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725623772333,16.6336,130.77,130.76,13.19912706]
["bitfinex","SOLUSD",1725623773517,30.0549,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725623775044,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725623776859,20.0,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725623777048,20.0,130.8,130.77,26.7635]
["bitfinex","SOLUSD",1725623777844,7.6459,130.79,130.75,5.5407539]
["bitfinex","SOLUSD",1725623778046,27.6465,130.78,130.74,26.7696]
["bitfinex","SOLUSD",1725623778420,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725623778622,7.6471,130.77,130.72,11.97370032]
["bitfinex","SOLUSD",1725623778928,7.6471,130.77,130.72,11.9742786]
["bitfinex","SOLUSD",1725623779326,7.6471,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725623780738,15.199,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725623782442,15.199,130.76,130.74,0.4049956]
["bitfinex","SOLUSD",1725623783116,15.199,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725623785470,7.6482,130.75,130.72,5.5501953]
["bitfinex","SOLUSD",1725623785654,27.6482,130.75,130.71,26.7753]
["bitfinex","SOLUSD",1725623786325,27.6482,130.75,130.71,31.10250465]
["bitfinex","SOLUSD",1725623786525,27.6482,130.75,130.71,26.7753]
["bitfinex","SOLUSD",1725623787225,27.6482,130.75,130.72,5.55093336]
["bitfinex","SOLUSD",1725623787425,27.6482,130.75,130.71,26.7753]
["bitfinex","SOLUSD",1725623787769,20.0,130.75,130.72,5.55093942]
["bitfinex","SOLUSD",1725623787925,20.0,130.75,130.71,26.7753]
["bitfinex","SOLUSD",1725623788125,20.0,130.75,130.72,5.55099068]
["bitfinex","SOLUSD",1725623788440,20.0,130.75,130.71,21.23151648]
["bitfinex","SOLUSD",1725623788648,20.0,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725623792151,20.0,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623793132,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725623794238,21.33185875,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725623794746,21.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623796327,21.33185875,130.75,130.73,9.17889043]
["bitfinex","SOLUSD",1725623797123,1.33185875,130.75,130.73,1.52969043]
["bitfinex","SOLUSD",1725623797362,1.33185875,130.75,130.74,9.17831363]
["bitfinex","SOLUSD",1725623798447,1.33185875,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725623799656,1.33185875,130.75,130.73,26.7721]
["bitfinex","SOLUSD",1725623801056,1.33185875,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725623803660,1.33185875,130.75,130.74,9.17824312]
["bitfinex","SOLUSD",1725623804534,1.33185875,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725623804948,1.33185875,130.75,130.73,26.7719]
["bitfinex","SOLUSD",1725623805955,1.33185875,130.75,130.73,19.123]
["bitfinex","SOLUSD",1725623806555,1.33185875,130.75,130.73,26.7723]
["bitfinex","SOLUSD",1725623812944,1.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623813162,1.33185875,130.75,130.73,5.54162865]
["bitfinex","SOLUSD",1725623813462,21.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623813666,21.33185875,130.75,130.73,5.54193807]
["bitfinex","SOLUSD",1725623813856,21.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623815491,21.33185875,130.75,130.73,5.54199869]
["bitfinex","SOLUSD",1725623815649,21.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623815843,21.33185875,130.75,130.73,5.5419576]
["bitfinex","SOLUSD",1725623816047,21.33185875,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725623818475,7.6488,130.74,130.7,26.7774]
["bitfinex","SOLUSD",1725623818678,7.6488,130.74,130.71,4.32127018]
["bitfinex","SOLUSD",1725623818890,7.6488,130.74,130.7,26.7774]
["bitfinex","SOLUSD",1725623819170,7.6488,130.74,130.71,4.32140008]
["bitfinex","SOLUSD",1725623819171,1.33223047,130.73,130.71,4.32140008]
["bitfinex","SOLUSD",1725623819362,1.33223047,130.73,130.7,26.7774]
["bitfinex","SOLUSD",1725623819559,1.33223047,130.73,130.71,4.32142402]
["bitfinex","SOLUSD",1725623819763,1.33223047,130.73,130.7,26.7774]
["bitfinex","SOLUSD",1725623819959,1.33223047,130.73,130.71,4.31969468]
["bitfinex","SOLUSD",1725623820168,1.33223047,130.73,130.7,26.7774]
["bitfinex","SOLUSD",1725623820461,1.33223047,130.73,130.71,12.57168498]
["bitfinex","SOLUSD",1725623820771,1.33223047,130.73,130.72,11.96722873]
["bitfinex","SOLUSD",1725623833761,27.6466,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725623834086,7.6471,130.77,130.74,4.31732873]
["bitfinex","SOLUSD",1725623834290,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623834486,7.6471,130.77,130.74,4.31755939]
["bitfinex","SOLUSD",1725623834688,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623834987,7.6471,130.77,130.74,4.31702505]
["bitfinex","SOLUSD",1725623835193,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623835375,7.6471,130.77,130.74,4.31710209]
["bitfinex","SOLUSD",1725623835695,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623835898,7.6471,130.77,130.74,4.31714678]
["bitfinex","SOLUSD",1725623836073,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623836276,7.6471,130.77,130.74,4.31714678]
["bitfinex","SOLUSD",1725623836488,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623836792,7.6471,130.77,130.74,4.31714616]
["bitfinex","SOLUSD",1725623837107,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623837291,7.6471,130.77,130.74,4.3181925]
["bitfinex","SOLUSD",1725623837469,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623837665,7.6471,130.77,130.74,4.3182289]
["bitfinex","SOLUSD",1725623837870,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623838102,7.6471,130.77,130.74,4.31823187]
["bitfinex","SOLUSD",1725623838307,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623838599,7.6471,130.77,130.74,4.31843059]
["bitfinex","SOLUSD",1725623838891,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623839084,7.6471,130.77,130.74,4.31842826]
["bitfinex","SOLUSD",1725623839285,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623839472,7.6471,130.77,130.74,4.31842826]
["bitfinex","SOLUSD",1725623839673,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623839872,7.6471,130.77,130.74,4.3184126]
["bitfinex","SOLUSD",1725623840083,7.6471,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725623840273,7.6471,130.77,130.74,4.3184126]
["bitfinex","SOLUSD",1725623840470,27.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725623840694,27.6465,130.78,130.75,4.31769275]
["bitfinex","SOLUSD",1725623840995,20.0,130.78,130.76,4.31668455]
["bitfinex","SOLUSD",1725623841172,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725623841493,21.33167868,130.78,130.76,4.31646645]
["bitfinex","SOLUSD",1725623841798,21.33167868,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725623841979,21.33167868,130.78,130.76,4.31604725]
["bitfinex","SOLUSD",1725623842183,1.33167868,130.78,130.77,11.96088243]
["bitfinex","SOLUSD",1725623843595,1.33167868,130.78,130.77,4.31388243]
["bitfinex","SOLUSD",1725623844580,1.33167868,130.78,130.76,26.766]
["bitfinex","SOLUSD",1725623844879,1.33167868,130.78,130.77,4.31308793]
["bitfinex","SOLUSD",1725623845082,1.33167868,130.78,130.76,26.766]
["bitfinex","SOLUSD",1725623847593,1.33167868,130.78,130.76,19.1187]
["bitfinex","SOLUSD",1725623847772,1.33167868,130.78,130.76,26.7662]
["bitfinex","SOLUSD",1725623850784,1.33167868,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725623863202,1.33167868,130.78,130.74,11.96343525]
["bitfinex","SOLUSD",1725623863411,1.33167868,130.78,130.73,19.1221]
["bitfinex","SOLUSD",1725623863412,1.33167868,130.78,130.73,26.7713]
["bitfinex","SOLUSD",1725623864322,7.6473,130.77,130.73,26.7713]
["bitfinex","SOLUSD",1725623864483,20.0,130.76,130.73,26.7713]
["bitfinex","SOLUSD",1725623865004,1.33206981,130.75,130.73,26.7713]
["bitfinex","SOLUSD",1725623868507,7.6492,130.74,130.7,26.7772]
["bitfinex","SOLUSD",1725623868884,20.0,130.73,130.7,26.7772]
["bitfinex","SOLUSD",1725623872615,27.6495,130.73,130.7,19.1265]
["bitfinex","SOLUSD",1725623872911,27.6495,130.73,130.68,11.97422634]
["bitfinex","SOLUSD",1725623873223,27.6495,130.73,130.68,7.652]
["bitfinex","SOLUSD",1725623876529,27.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725623881023,7.6499,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725623881505,27.6507,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1725623881700,20.0,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725623881905,1.332,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725623882512,1.332,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725623883802,1.332,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725623884023,1.332,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1725623884896,8.9849,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725623886214,20.0,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725623891130,27.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725623892003,20.0,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1725623892620,27.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725623893601,7.654,130.65,130.61,26.7961]
["bitfinex","SOLUSD",1725623893805,20.0,130.64,130.61,26.7961]
["bitfinex","SOLUSD",1725623894222,27.6549,130.64,130.61,19.14]
["bitfinex","SOLUSD",1725623897110,27.6549,130.64,130.61,18.87331861]
["bitfinex","SOLUSD",1725623897632,16.6356,130.63,130.61,18.87331861]
["bitfinex","SOLUSD",1725623897930,7.6569,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725623898138,7.6569,130.6,130.55,19.1483]
["bitfinex","SOLUSD",1725623898139,20.0,130.59,130.55,26.8081]
["bitfinex","SOLUSD",1725623898319,7.657,130.6,130.55,26.8081]
["bitfinex","SOLUSD",1725623898709,16.4557,130.58,130.55,26.8081]
["bitfinex","SOLUSD",1725623899311,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725623899536,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725623900129,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725623900427,27.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725623904415,7.6578,130.59,130.55,26.8079]
["bitfinex","SOLUSD",1725623904636,27.6585,130.58,130.52,19.1529]
["bitfinex","SOLUSD",1725623904815,27.6585,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725623906718,20.0,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725623906914,20.0,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725623907115,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725623908923,27.6575,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725623910417,7.6588,130.57,130.54,19.151]
["bitfinex","SOLUSD",1725623911234,20.0,130.56,130.54,19.151]
["bitfinex","SOLUSD",1725623911449,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725623912122,27.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725623913231,20.0,130.56,130.54,7.6602]
["bitfinex","SOLUSD",1725623913433,20.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725623913630,20.0,130.57,130.53,19.1518]
["bitfinex","SOLUSD",1725623913631,27.6589,130.57,130.53,19.1518]
["bitfinex","SOLUSD",1725623913943,27.6589,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725623917822,27.6589,130.57,130.53,26.58229736]
["bitfinex","SOLUSD",1725623918330,20.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725623918530,20.0,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725623919347,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725623919551,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725623921230,27.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725623921553,20.0,130.58,130.55,19.1494]
["bitfinex","SOLUSD",1725623923336,20.0,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725623924734,20.0,130.58,130.55,26.16787848]
["bitfinex","SOLUSD",1725623926847,7.6579,130.59,130.55,26.16787848]
["bitfinex","SOLUSD",1725623927051,20.0,130.6,130.55,26.16787848]
["bitfinex","SOLUSD",1725623927052,27.6582,130.58,130.55,18.50817848]
["bitfinex","SOLUSD",1725623930352,27.6582,130.58,130.55,26.16797848]
["bitfinex","SOLUSD",1725623930850,20.0,130.58,130.55,26.16797848]
["bitfinex","SOLUSD",1725623931447,27.6582,130.58,130.55,18.50817848]
["bitfinex","SOLUSD",1725623933055,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725623933276,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725623939551,27.6594,130.56,130.52,26.8142]
["bitfinex","SOLUSD",1725623943665,20.0,130.56,130.53,4.33548247]
["bitfinex","SOLUSD",1725623943869,20.0,130.56,130.52,19.1527]
["bitfinex","SOLUSD",1725623944162,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725623944349,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725623944350,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725623947947,27.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725623949159,7.6593,130.56,130.52,26.8142]
["bitfinex","SOLUSD",1725623949345,20.0,130.55,130.53,4.3353818]
["bitfinex","SOLUSD",1725623949544,20.0,130.55,130.52,26.8142]
["bitfinex","SOLUSD",1725623949762,20.0,130.55,130.53,4.33538326]
["bitfinex","SOLUSD",1725623949965,20.0,130.55,130.52,26.8142]
["bitfinex","SOLUSD",1725623950144,20.0,130.55,130.53,11.99638097]
["bitfinex","SOLUSD",1725623950346,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725623954973,20.0,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1725623955171,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725623958099,27.6587,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725623959067,20.0,130.57,130.52,19.1527]
["bitfinex","SOLUSD",1725623959273,7.6599,130.55,130.52,19.1527]
["bitfinex","SOLUSD",1725623959583,20.0,130.54,130.52,19.1527]
["bitfinex","SOLUSD",1725623962855,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725623963056,20.0,130.54,130.52,4.3356952]
["bitfinex","SOLUSD",1725623963268,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725623967589,20.0,130.54,130.52,14.14711987]
["bitfinex","SOLUSD",1725623967763,20.0,130.54,130.53,4.33604353]
["bitfinex","SOLUSD",1725623967963,20.0,130.54,130.53,3.00176931]
["bitfinex","SOLUSD",1725623968472,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725623970567,21.96093848,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725623970766,27.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725623971076,18.12105993,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725623971283,21.96091711,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725623971490,21.96091711,130.51,130.5,7.6626]
["bitfinex","SOLUSD",1725623971662,18.12105993,130.51,130.5,7.6626]
["bitfinex","SOLUSD",1725623974286,18.12109669,130.51,130.5,7.6626]
["bitfinex","SOLUSD",1725623977477,10.93078535,130.51,130.5,7.6626]
["bitfinex","SOLUSD",1725623977691,18.12148874,130.51,130.5,7.6626]
["bitfinex","SOLUSD",1725623980791,20.0,130.54,130.51,26.8173]
["bitfinex","SOLUSD",1725623981772,27.6605,130.54,130.51,19.1555]
["bitfinex","SOLUSD",1725623986673,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725623998203,20.0,130.54,130.52,5.56331791]
["bitfinex","SOLUSD",1725623998585,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725623998787,20.0,130.54,130.52,5.56331784]
["bitfinex","SOLUSD",1725623999091,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725623999297,20.0,130.54,130.52,5.56331784]
["bitfinex","SOLUSD",1725623999607,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725623999812,20.0,130.54,130.52,9.885802]
["bitfinex","SOLUSD",1725624000094,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725624000303,20.0,130.54,130.52,9.88580575]
["bitfinex","SOLUSD",1725624000504,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725624000803,20.0,130.54,130.52,9.88574119]
["bitfinex","SOLUSD",1725624000983,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725624001187,20.0,130.54,130.52,9.88573384]
["bitfinex","SOLUSD",1725624001503,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725624001802,20.0,130.54,130.52,9.8857886]
["bitfinex","SOLUSD",1725624002002,20.0,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725624002208,20.0,130.54,130.52,9.88573231]
["bitfinex","SOLUSD",1725624002390,20.0,130.54,130.53,4.32244779]
["bitfinex","SOLUSD",1725624002811,27.6604,130.54,130.53,4.32244779]
["bitfinex","SOLUSD",1725624003409,20.0,130.54,130.53,4.32244779]
["bitfinex","SOLUSD",1725624003916,16.5955,130.6,130.53,17.3725373]
["bitfinex","SOLUSD",1725624004083,23.0989,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1725624004285,23.0989,130.64,130.57,19.1457]
["bitfinex","SOLUSD",1725624004585,7.6564,130.61,130.58,5.56024664]
["bitfinex","SOLUSD",1725624004800,23.0989,130.64,130.55,7.6594]
["bitfinex","SOLUSD",1725624004801,7.6571,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725624004985,7.6571,130.6,130.56,9.88033382]
["bitfinex","SOLUSD",1725624005184,3.50510512,130.63,130.57,9.87984913]
["bitfinex","SOLUSD",1725624005412,3.50510512,130.63,130.55,15.14394771]
["bitfinex","SOLUSD",1725624005413,7.6574,130.6,130.55,15.14394771]
["bitfinex","SOLUSD",1725624005595,20.0,130.59,130.56,36.68480435]
["bitfinex","SOLUSD",1725624005795,20.0,130.59,130.53,6.086]
["bitfinex","SOLUSD",1725624005796,23.50510512,130.63,130.57,5.56023271]
["bitfinex","SOLUSD",1725624006105,7.6587,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725624006404,27.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725624006607,27.6593,130.56,130.52,17.3701649]
["bitfinex","SOLUSD",1725624006797,27.6593,130.56,130.53,9.88274248]
["bitfinex","SOLUSD",1725624007116,27.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725624007405,20.0,130.56,130.52,25.0316211]
["bitfinex","SOLUSD",1725624007614,20.0,130.56,130.53,29.03520666]
["bitfinex","SOLUSD",1725624007903,7.6577,130.59,130.54,9.88290666]
["bitfinex","SOLUSD",1725624008093,20.0,130.58,130.55,9.88290666]
["bitfinex","SOLUSD",1725624008301,15.6708,130.63,130.54,6.5974]
["bitfinex","SOLUSD",1725624008501,15.6708,130.63,130.55,9.88037722]
["bitfinex","SOLUSD",1725624008816,7.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725624009416,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725624009703,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725624010491,20.0,130.59,130.56,5.56103324]
["bitfinex","SOLUSD",1725624010688,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725624010891,20.0,130.59,130.56,5.55848505]
["bitfinex","SOLUSD",1725624011093,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725624011707,20.0,130.59,130.55,19.1487]
["bitfinex","SOLUSD",1725624011898,7.6564,130.61,130.56,17.53271562]
["bitfinex","SOLUSD",1725624012094,20.0,130.6,130.55,19.1487]
["bitfinex","SOLUSD",1725624012401,7.6592,130.57,130.52,43.3583]
["bitfinex","SOLUSD",1725624012596,27.6594,130.56,130.53,9.88055045]
["bitfinex","SOLUSD",1725624012809,7.6594,130.56,130.52,35.6971]
["bitfinex","SOLUSD",1725624013004,20.0,130.55,130.53,5.56218904]
["bitfinex","SOLUSD",1725624013195,20.0,130.55,130.52,19.1536]
["bitfinex","SOLUSD",1725624013800,20.0,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725624013801,27.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725624014000,7.6607,130.54,130.51,9.88324618]
["bitfinex","SOLUSD",1725624014316,27.661,130.53,130.49,19.1576]
["bitfinex","SOLUSD",1725624014513,7.661,130.53,130.5,9.88401813]
["bitfinex","SOLUSD",1725624014698,20.0,130.52,130.51,5.56369111]
["bitfinex","SOLUSD",1725624015626,20.0,130.52,130.51,5.56374786]
["bitfinex","SOLUSD",1725624016118,20.0,130.52,130.51,17.54562598]
["bitfinex","SOLUSD",1725624017218,20.0,130.52,130.51,9.88342598]
["bitfinex","SOLUSD",1725624017516,20.0,130.52,130.51,5.56333974]
["bitfinex","SOLUSD",1725624018795,20.0,130.52,130.51,9.86904989]
["bitfinex","SOLUSD",1725624019122,20.0,130.52,130.51,9.86908801]
["bitfinex","SOLUSD",1725624019614,27.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624019815,20.0,130.52,130.49,9.87038206]
["bitfinex","SOLUSD",1725624020117,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624020313,20.0,130.52,130.49,9.87044586]
["bitfinex","SOLUSD",1725624020498,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624020822,20.0,130.52,130.49,9.87046556]
["bitfinex","SOLUSD",1725624020988,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624021313,20.0,130.52,130.49,9.87007532]
["bitfinex","SOLUSD",1725624021516,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624021713,20.0,130.52,130.49,9.87046915]
["bitfinex","SOLUSD",1725624021905,20.0,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725624022110,20.0,130.52,130.49,17.53386915]
["bitfinex","SOLUSD",1725624022308,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725624023019,20.0,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725624023218,27.6619,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725624024903,20.0,130.52,130.48,19.1596]
["bitfinex","SOLUSD",1725624025217,15.8891,130.58,130.49,17.35835791]
["bitfinex","SOLUSD",1725624025420,15.8891,130.58,130.5,39.76957654]
["bitfinex","SOLUSD",1725624025717,15.8891,130.58,130.51,9.8702754]
["bitfinex","SOLUSD",1725624025895,15.8891,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725624026096,23.5474,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725624026596,20.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725624028117,20.0,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1725624029200,7.6593,130.56,130.52,26.8152]
["bitfinex","SOLUSD",1725624029416,20.0,130.55,130.52,26.8152]
["bitfinex","SOLUSD",1725624029619,27.6589,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1725624031503,27.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725624031716,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725624032801,27.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725624033311,7.6595,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725624033518,20.0,130.55,130.52,26.8151]
["bitfinex","SOLUSD",1725624035418,20.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725624035723,7.658,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725624035896,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725624036096,7.658,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725624036520,6.2622,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1725624036731,1.09854158,130.67,130.6,19.1416]
["bitfinex","SOLUSD",1725624036900,19.1304,130.69,130.6,19.1416]
["bitfinex","SOLUSD",1725624037719,7.6539,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725624038228,19.1304,130.69,130.59,5.54453094]
["bitfinex","SOLUSD",1725624038229,38.2584,130.69,130.59,5.54453094]
["bitfinex","SOLUSD",1725624038531,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725624038740,20.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725624039039,12.04049706,130.7,130.62,7.6556]
["bitfinex","SOLUSD",1725624039040,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725624040108,20.0,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725624043136,27.6535,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725624043729,20.0,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725624044827,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725624046611,27.6534,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725624049130,7.6542,130.65,130.62,19.1389]
["bitfinex","SOLUSD",1725624049339,7.6542,130.65,130.61,21.6104]
["bitfinex","SOLUSD",1725624049340,20.0,130.64,130.61,21.6104]
["bitfinex","SOLUSD",1725624049533,20.0,130.64,130.61,40.751]
["bitfinex","SOLUSD",1725624049911,20.0,130.65,130.61,40.751]
["bitfinex","SOLUSD",1725624050314,27.6543,130.65,130.61,48.4073]
["bitfinex","SOLUSD",1725624050515,20.0,130.65,130.58,40.8514]
["bitfinex","SOLUSD",1725624050825,7.6562,130.62,130.58,33.0256]
["bitfinex","SOLUSD",1725624051138,20.0,130.61,130.58,26.8019]
["bitfinex","SOLUSD",1725624053035,20.0,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725624053226,20.0,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725624054151,20.0,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725624054316,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725624054521,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725624054827,27.6547,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1725624055346,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725624059128,16.1382,130.68,130.6,22.0527]
["bitfinex","SOLUSD",1725624059423,7.6523,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725624060345,17.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725624060660,20.0,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725624061024,10.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725624062029,10.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725624062634,10.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725624062841,10.0,130.7,130.69,9.18171087]
["bitfinex","SOLUSD",1725624063054,10.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725624065829,10.0,130.7,130.69,97.08707683]
["bitfinex","SOLUSD",1725624066338,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725624066733,7.6465,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725624067144,7.6458,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725624068951,7.6453,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725624069661,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624070047,7.6448,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725624070352,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624070552,20.0,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725624072074,7.6447,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725624072558,20.0,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624072758,27.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624072945,27.6454,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1725624074473,20.0,130.8,130.71,173.75797683]
["bitfinex","SOLUSD",1725624074764,7.645,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725624074976,7.6452,130.8,130.76,19.1186]
["bitfinex","SOLUSD",1725624075275,27.6459,130.79,130.75,14.1391]
["bitfinex","SOLUSD",1725624075570,7.6459,130.79,130.75,14.1391]
["bitfinex","SOLUSD",1725624079060,7.6452,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725624079358,27.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624079556,20.0,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725624080753,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725624080955,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725624082762,20.0,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725624083153,27.6453,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725624083357,20.0,130.8,130.75,25.6109]
["bitfinex","SOLUSD",1725624083552,20.0,130.81,130.72,25.1687]
["bitfinex","SOLUSD",1725624083788,7.6459,130.79,130.74,7.6481]
["bitfinex","SOLUSD",1725624083974,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725624084559,20.0,130.78,130.74,19.1213]
["bitfinex","SOLUSD",1725624084757,20.0,130.79,130.74,19.1213]
["bitfinex","SOLUSD",1725624085053,20.0,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725624086864,27.6458,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725624090762,27.6458,130.79,130.72,21.80124552]
["bitfinex","SOLUSD",1725624090763,20.0,130.79,130.72,6.0451]
["bitfinex","SOLUSD",1725624090971,7.6486,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725624091191,7.6477,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725624091392,7.6482,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725624091691,7.6478,130.76,130.71,26.7754]
["bitfinex","SOLUSD",1725624091892,27.6481,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725624092606,7.6488,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725624092897,27.6497,130.73,130.68,19.13]
["bitfinex","SOLUSD",1725624093102,7.6497,130.73,130.68,19.13]
["bitfinex","SOLUSD",1725624093691,7.6497,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725624094365,20.0,130.75,130.69,7.6513]
["bitfinex","SOLUSD",1725624094571,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725624094772,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725624096280,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725624096588,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725624097182,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725624097383,15.2667,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725624097586,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725624098996,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725624102610,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725624102776,20.0,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725624103180,20.0,130.79,130.77,7.6466]
["bitfinex","SOLUSD",1725624103408,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725624105303,7.6433,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1725624106207,7.6433,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725624106718,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725624109679,7.6441,130.82,130.78,32.879]
["bitfinex","SOLUSD",1725624109882,27.6435,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725624110113,20.0,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725624111581,27.6435,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725624112210,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725624115988,27.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725624118219,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725624120018,7.6418,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725624120191,7.6418,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725624120518,20.0,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1725624121020,8.4876205,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725624121316,0.8464205,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725624121493,8.4876205,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725624121691,0.8464205,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725624122698,20.8464205,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725624123242,20.8464205,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725624123421,28.4878205,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725624123724,7.6419,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1725624124095,7.6423,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725624124413,7.6419,130.86,130.82,26.7541]
["bitfinex","SOLUSD",1725624125117,7.6423,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725624125904,7.6418,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725624126107,20.8464205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624126418,0.8464205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624127426,0.8464205,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725624132147,0.8464205,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725624132314,0.8464205,130.87,130.84,19.1071]
["bitfinex","SOLUSD",1725624133023,0.8464205,130.87,130.84,26.7498]
["bitfinex","SOLUSD",1725624139845,0.8464205,130.87,130.84,26.7498]
["bitfinex","SOLUSD",1725624141137,0.8464205,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725624146723,0.8464205,130.87,130.85,7.6419]
["bitfinex","SOLUSD",1725624147055,0.8464205,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725624147728,0.8464205,130.87,130.84,26.7498]
["bitfinex","SOLUSD",1725624147929,7.643,130.84,130.77,23.5734]
["bitfinex","SOLUSD",1725624148143,27.6435,130.83,130.78,26.761]
["bitfinex","SOLUSD",1725624149421,27.6435,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725624149828,20.0,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725624155345,42.7007,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725624156757,42.7007,130.83,130.78,26.7612]
["bitfinex","SOLUSD",1725624157360,7.644,130.82,130.78,26.7612]
["bitfinex","SOLUSD",1725624157944,35.0568,130.83,130.77,7.674]
["bitfinex","SOLUSD",1725624158136,35.0568,130.83,130.72,6.1722]
["bitfinex","SOLUSD",1725624158361,19.1105,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1725624158558,20.0,130.81,130.72,19.1238]
["bitfinex","SOLUSD",1725624158862,7.6485,130.75,130.71,4.3106359]
["bitfinex","SOLUSD",1725624159030,7.6485,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725624159229,15.3508,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1725624159230,7.6477,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1725624159862,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725624160438,22.998,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725624160652,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725624161761,20.0,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725624162059,15.3508,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725624163147,14.2601,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725624163148,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725624163348,23.565,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725624164366,23.565,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624165243,15.9194,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725624165461,15.9194,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725624165844,6.3623,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725624165845,29.0182,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725624166059,15.0123,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725624167985,7.6421,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725624168152,30.9757205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624168469,17.0329205,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725624172747,0.8464205,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725624173666,0.8464205,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725624181680,0.8464205,130.87,130.86,57.6417]
["bitfinex","SOLUSD",1725624182065,0.8464205,130.87,130.86,83.7263]
["bitfinex","SOLUSD",1725624182393,30.0505,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725624182576,16.3545,130.98,130.91,50.0]
["bitfinex","SOLUSD",1725624183170,0.8464205,131.0,130.95,19.0906]
["bitfinex","SOLUSD",1725624183489,0.8464205,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725624183880,8.4800205,131.0,130.95,19.0906]
["bitfinex","SOLUSD",1725624184091,7.635,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725624184284,7.635,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725624184593,7.635,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725624185299,7.635,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725624185460,7.635,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725624188094,7.635,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725624189376,7.635,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725624191812,7.6343,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725624191972,20.0,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725624192590,20.0,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725624192800,7.6346,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725624193005,20.0,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725624193388,27.6347,130.98,130.94,26.7288]
["bitfinex","SOLUSD",1725624197910,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725624199322,27.6348,130.98,130.94,26.7287]
["bitfinex","SOLUSD",1725624202131,20.0,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725624204934,0.8464205,131.0,130.96,19.0897]
["bitfinex","SOLUSD",1725624206204,0.8464205,131.0,130.97,7.6349]
["bitfinex","SOLUSD",1725624206607,8.4800205,131.0,130.96,26.7255]
["bitfinex","SOLUSD",1725624208516,7.6345,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624211024,7.6345,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725624211228,8.4801205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624211935,0.8464205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624214147,8.4801205,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725624214448,8.4801205,131.0,130.95,19.091]
["bitfinex","SOLUSD",1725624214449,0.8464205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624215614,0.8464205,131.0,130.97,19.0882]
["bitfinex","SOLUSD",1725624215808,0.8464205,131.0,130.98,5.4994245]
["bitfinex","SOLUSD",1725624216042,0.8464205,131.0,130.97,19.0882]
["bitfinex","SOLUSD",1725624216233,0.8464205,131.0,130.98,5.49853263]
["bitfinex","SOLUSD",1725624216536,0.8464205,131.0,130.97,19.0882]
["bitfinex","SOLUSD",1725624216733,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624216920,0.8464205,131.0,130.99,13.13306644]
["bitfinex","SOLUSD",1725624219541,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624219715,0.8464205,131.0,130.99,13.13228905]
["bitfinex","SOLUSD",1725624220028,0.8464205,131.0,130.99,5.49818905]
["bitfinex","SOLUSD",1725624220235,0.8464205,131.0,130.97,26.7234]
["bitfinex","SOLUSD",1725624220418,0.8464205,131.0,130.98,5.50000166]
["bitfinex","SOLUSD",1725624220744,0.8464205,131.0,130.97,26.7234]
["bitfinex","SOLUSD",1725624221040,8.4801205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624223020,0.8464205,131.0,130.96,26.7254]
["bitfinex","SOLUSD",1725624223426,0.8464205,131.0,130.97,13.13656403]
["bitfinex","SOLUSD",1725624223623,0.8464205,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725624224719,0.8464205,131.0,130.98,26.7213]
["bitfinex","SOLUSD",1725624224912,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624227336,0.8464205,131.0,130.99,13.13167604]
["bitfinex","SOLUSD",1725624230125,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624233651,0.8464205,131.0,130.99,13.12867028]
["bitfinex","SOLUSD",1725624235244,0.8464205,131.0,130.99,13.12876136]
["bitfinex","SOLUSD",1725624238057,0.8464205,131.0,130.99,13.13018694]
["bitfinex","SOLUSD",1725624238425,0.8464205,131.0,130.99,13.13053707]
["bitfinex","SOLUSD",1725624238839,0.8464205,131.0,130.99,5.49643707]
["bitfinex","SOLUSD",1725624239051,0.8464205,131.0,130.98,19.0867]
["bitfinex","SOLUSD",1725624240366,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624241050,0.8464205,131.0,130.99,13.13271588]
["bitfinex","SOLUSD",1725624241362,0.8464205,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725624241729,0.8464205,131.0,130.99,13.13148731]
["bitfinex","SOLUSD",1725624242158,0.8464205,131.0,130.99,5.49738731]
["bitfinex","SOLUSD",1725624242329,8.4801205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624242530,8.4801205,131.0,130.97,5.50012353]
["bitfinex","SOLUSD",1725624242746,8.4801205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624242969,0.8464205,131.0,130.97,13.13611992]
["bitfinex","SOLUSD",1725624243156,0.8464205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624243994,8.4800205,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725624244160,7.6341,130.99,130.97,5.50264971]
["bitfinex","SOLUSD",1725624244343,24.3393205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624244554,16.7057205,131.0,130.95,26.7262]
["bitfinex","SOLUSD",1725624244750,16.7057205,131.0,130.96,5.50413677]
["bitfinex","SOLUSD",1725624244959,24.3393205,131.0,130.97,5.50413677]
["bitfinex","SOLUSD",1725624245137,24.3393205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624245473,24.3393205,131.0,130.97,5.50444576]
["bitfinex","SOLUSD",1725624245640,24.3393205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624246234,16.7057205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624246453,16.7057205,131.0,130.97,5.50349163]
["bitfinex","SOLUSD",1725624246753,16.7057205,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725624247151,16.7057205,131.0,130.97,13.13858759]
["bitfinex","SOLUSD",1725624247346,16.7057205,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725624248046,16.7057205,131.0,130.97,19.0869]
["bitfinex","SOLUSD",1725624248243,24.3393205,131.0,130.97,19.0869]
["bitfinex","SOLUSD",1725624248764,7.6349,130.98,130.94,19.0916]
["bitfinex","SOLUSD",1725624248949,7.6349,130.98,130.95,8.89409666]
["bitfinex","SOLUSD",1725624249175,24.3396205,131.0,130.94,19.0916]
["bitfinex","SOLUSD",1725624249344,20.0,130.99,130.95,16.53033167]
["bitfinex","SOLUSD",1725624249547,20.0,130.99,130.96,8.89403167]
["bitfinex","SOLUSD",1725624249745,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725624250445,27.6344,130.99,130.96,8.8941718]
["bitfinex","SOLUSD",1725624250664,27.6344,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725624251379,27.6344,130.99,130.96,8.8967513]
["bitfinex","SOLUSD",1725624251565,27.6344,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725624251755,27.6344,130.99,130.96,8.89654223]
["bitfinex","SOLUSD",1725624251955,27.6344,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725624252155,27.6344,130.99,130.96,8.89636682]
["bitfinex","SOLUSD",1725624252358,27.6344,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725624252665,20.0,130.99,130.96,16.53188092]
["bitfinex","SOLUSD",1725624252974,20.0,130.99,130.97,8.89628092]
["bitfinex","SOLUSD",1725624253281,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725624253568,16.7057205,131.0,130.98,8.8915322]
["bitfinex","SOLUSD",1725624253871,24.3393205,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1725624254069,24.3393205,131.0,130.97,8.89099426]
["bitfinex","SOLUSD",1725624254376,24.3393205,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1725624254572,24.3393205,131.0,130.97,8.89142253]
["bitfinex","SOLUSD",1725624254877,24.3393205,131.0,130.96,26.7251]
["bitfinex","SOLUSD",1725624255078,24.3393205,131.0,130.97,8.89165129]
["bitfinex","SOLUSD",1725624255272,16.7057205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624255646,24.3393205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624256445,24.3393205,131.0,130.98,8.8914439]
["bitfinex","SOLUSD",1725624256646,24.3393205,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725624257381,24.3393205,131.0,130.98,8.89176432]
["bitfinex","SOLUSD",1725624257682,27.6341,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725624257860,27.6341,130.99,130.96,8.89383788]
["bitfinex","SOLUSD",1725624258054,27.6341,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725624258257,7.6349,130.98,130.96,8.89382153]
["bitfinex","SOLUSD",1725624258468,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725624258773,7.6349,130.98,130.95,8.89427625]
["bitfinex","SOLUSD",1725624258976,7.6349,130.98,130.96,8.89427625]
["bitfinex","SOLUSD",1725624259276,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725624259579,7.6349,130.98,130.95,8.89408206]
["bitfinex","SOLUSD",1725624259762,7.6349,130.98,130.96,8.89408206]
["bitfinex","SOLUSD",1725624259965,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725624260279,27.6344,130.99,130.95,16.53102816]
["bitfinex","SOLUSD",1725624260591,27.6344,130.99,130.96,8.89462816]
["bitfinex","SOLUSD",1725624260761,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624260973,27.6344,130.99,130.96,8.89486262]
["bitfinex","SOLUSD",1725624261283,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624261491,27.6344,130.99,130.96,8.8935671]
["bitfinex","SOLUSD",1725624261668,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624261669,27.6344,130.99,130.97,8.89396851]
["bitfinex","SOLUSD",1725624261871,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624262067,27.6344,130.99,130.96,8.89422311]
["bitfinex","SOLUSD",1725624262272,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624262481,27.6344,130.99,130.96,8.89400091]
["bitfinex","SOLUSD",1725624262692,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624262891,27.6344,130.99,130.96,8.89400233]
["bitfinex","SOLUSD",1725624263089,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624263289,27.6344,130.99,130.96,8.89397473]
["bitfinex","SOLUSD",1725624263486,27.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725624263695,27.6344,130.99,130.96,8.89397473]
["bitfinex","SOLUSD",1725624263868,20.0,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725624264175,20.0,130.99,130.97,8.89304694]
["bitfinex","SOLUSD",1725624265585,7.6347,130.98,130.97,8.89304694]
["bitfinex","SOLUSD",1725624265806,27.6347,130.98,130.97,8.89304694]
["bitfinex","SOLUSD",1725624266884,27.6347,130.98,130.94,19.0912]
["bitfinex","SOLUSD",1725624267071,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624267272,27.6347,130.98,130.95,8.89494812]
["bitfinex","SOLUSD",1725624267590,27.6347,130.98,130.96,8.89494812]
["bitfinex","SOLUSD",1725624267789,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624267966,27.6347,130.98,130.95,8.89512077]
["bitfinex","SOLUSD",1725624268166,27.6347,130.98,130.96,8.89512077]
["bitfinex","SOLUSD",1725624268393,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624268692,27.6347,130.98,130.95,8.89494527]
["bitfinex","SOLUSD",1725624268889,27.6347,130.98,130.96,8.89494527]
["bitfinex","SOLUSD",1725624269195,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624269383,27.6347,130.98,130.95,8.89674215]
["bitfinex","SOLUSD",1725624269689,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624269885,27.6347,130.98,130.95,8.89689006]
["bitfinex","SOLUSD",1725624270061,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624270263,27.6347,130.98,130.95,8.89652243]
["bitfinex","SOLUSD",1725624270488,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624270665,27.6347,130.98,130.95,8.89655003]
["bitfinex","SOLUSD",1725624270993,27.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725624271402,27.6347,130.98,130.95,8.89654444]
["bitfinex","SOLUSD",1725624271599,27.6347,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725624271600,20.0,130.98,130.95,7.6361]
["bitfinex","SOLUSD",1725624271765,27.6348,130.98,130.94,26.728]
["bitfinex","SOLUSD",1725624271967,27.6348,130.98,130.95,8.89574731]
["bitfinex","SOLUSD",1725624272166,27.6348,130.98,130.94,26.728]
["bitfinex","SOLUSD",1725624272473,27.6348,130.98,130.95,8.89573136]
["bitfinex","SOLUSD",1725624272667,27.6348,130.98,130.94,26.728]
["bitfinex","SOLUSD",1725624272900,15.33,130.96,130.86,16.11411762]
["bitfinex","SOLUSD",1725624273137,7.6384,130.92,130.87,16.54589119]
["bitfinex","SOLUSD",1725624273292,7.6384,130.92,130.88,8.90509119]
["bitfinex","SOLUSD",1725624273605,7.6384,130.92,130.87,7.6408]
["bitfinex","SOLUSD",1725624273802,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725624274097,7.6395,130.9,130.87,8.88054627]
["bitfinex","SOLUSD",1725624274394,23.8146,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725624274691,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725624275200,23.8145,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725624275989,16.1756,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725624276168,16.1756,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725624276368,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725624276687,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725624276873,16.4539,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725624277069,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725624278078,20.0,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725624278079,27.6378,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725624278312,20.0,130.93,130.89,19.0996]
["bitfinex","SOLUSD",1725624278889,20.0,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725624279082,16.4539,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725624280200,24.0912,130.94,130.89,26.7392]
["bitfinex","SOLUSD",1725624280379,24.0912,130.94,130.89,19.0996]
["bitfinex","SOLUSD",1725624281301,24.0912,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725624281602,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725624281776,20.0,130.95,130.93,19.0939]
["bitfinex","SOLUSD",1725624281990,20.0,130.95,130.93,26.7314]
["bitfinex","SOLUSD",1725624282195,20.0,130.95,130.93,19.0939]
["bitfinex","SOLUSD",1725624282388,27.636,130.96,130.93,19.0939]
["bitfinex","SOLUSD",1725624283275,27.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725624285912,27.636,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725624285913,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725624290920,27.636,130.96,130.92,26.7327]
["bitfinex","SOLUSD",1725624291111,20.0,130.96,130.92,19.0949]
["bitfinex","SOLUSD",1725624291415,20.0,130.96,130.9,7.6391]
["bitfinex","SOLUSD",1725624291416,7.6376,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725624291606,7.6368,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725624291984,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725624294990,20.0,130.96,130.91,19.0969]
["bitfinex","SOLUSD",1725624296393,27.6361,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725624302030,20.0,130.96,130.93,26.7316]
["bitfinex","SOLUSD",1725624302630,20.0,130.96,130.93,19.094]
["bitfinex","SOLUSD",1725624302631,27.6359,130.96,130.93,19.094]
["bitfinex","SOLUSD",1725624302811,7.6372,130.94,130.9,26.7362]
["bitfinex","SOLUSD",1725624303332,39.0905,130.96,130.88,14.1601]
["bitfinex","SOLUSD",1725624303494,7.64,130.89,130.88,6.5197]
["bitfinex","SOLUSD",1725624303899,27.64,130.89,130.88,6.5197]
["bitfinex","SOLUSD",1725624305317,7.6405,130.88,130.87,15.168]
["bitfinex","SOLUSD",1725624305615,27.6405,130.88,130.87,15.168]
["bitfinex","SOLUSD",1725624305827,27.6405,130.88,130.83,26.7514]
["bitfinex","SOLUSD",1725624305828,7.6412,130.87,130.83,19.1081]
["bitfinex","SOLUSD",1725624306144,20.0,130.88,130.78,6.38817214]
["bitfinex","SOLUSD",1725624306145,20.0,130.86,130.78,6.38817214]
["bitfinex","SOLUSD",1725624306357,20.0,130.86,130.78,16.52396024]
["bitfinex","SOLUSD",1725624306358,7.6439,130.83,130.78,16.52396024]
["bitfinex","SOLUSD",1725624306496,7.6439,130.83,130.78,8.87806024]
["bitfinex","SOLUSD",1725624306699,7.6439,130.83,130.77,19.1171]
["bitfinex","SOLUSD",1725624306925,20.0,130.82,130.77,19.1171]
["bitfinex","SOLUSD",1725624307093,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725624309130,20.0,130.82,130.77,19.1171]
["bitfinex","SOLUSD",1725624309444,20.0,130.83,130.77,19.1171]
["bitfinex","SOLUSD",1725624310098,20.0,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725624310525,19.1022,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1725624310700,7.6421,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725624310910,20.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725624311224,27.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725624311996,27.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725624312225,7.6432,130.84,130.79,26.759]
["bitfinex","SOLUSD",1725624312410,20.0,130.83,130.79,26.759]
["bitfinex","SOLUSD",1725624312915,27.6435,130.83,130.79,26.759]
["bitfinex","SOLUSD",1725624313802,20.0,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725624314002,7.6443,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725624314512,20.0,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725624315031,20.0,130.81,130.76,19.1182]
["bitfinex","SOLUSD",1725624315234,20.0,130.85,130.76,26.7656]
["bitfinex","SOLUSD",1725624315437,7.6452,130.8,130.76,26.7656]
["bitfinex","SOLUSD",1725624315640,27.6458,130.79,130.76,19.1182]
["bitfinex","SOLUSD",1725624316242,20.0,130.79,130.76,26.7656]
["bitfinex","SOLUSD",1725624316451,7.645,130.81,130.76,26.7656]
["bitfinex","SOLUSD",1725624316730,20.0,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725624317234,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725624319625,7.6436,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725624319626,20.0,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725624320442,20.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725624322422,27.6442,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725624323746,7.6446,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725624324046,27.6455,130.8,130.76,26.7656]
["bitfinex","SOLUSD",1725624324916,20.0,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725624327552,20.0,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725624328057,27.6448,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725624328854,20.0,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725624329346,20.0,130.81,130.76,19.1182]
["bitfinex","SOLUSD",1725624329525,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725624329728,20.0,130.78,130.73,19.122]
["bitfinex","SOLUSD",1725624330052,27.6465,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725624330364,7.6474,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1725624330649,20.0,130.76,130.73,26.7711]
["bitfinex","SOLUSD",1725624331747,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725624331962,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725624332126,20.0,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725624332327,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725624333452,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725624333646,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725624334738,20.0,130.79,130.75,19.12]
["bitfinex","SOLUSD",1725624334739,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725624334939,7.6437,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725624335250,7.6437,130.83,130.77,19.1168]
["bitfinex","SOLUSD",1725624335251,7.6438,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725624335456,7.6438,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725624335654,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725624336452,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725624341873,20.0,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725624342060,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725624344941,27.6441,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725624345239,27.6441,130.82,130.77,19.1168]
["bitfinex","SOLUSD",1725624345240,27.6441,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1725624345645,27.6441,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725624346763,20.0,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1725624346975,21.12831174,130.87,130.79,19.1143]
["bitfinex","SOLUSD",1725624347539,7.6426,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725624347765,7.6422,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725624348068,27.6423,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725624348951,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725624352567,20.0,130.85,130.83,13.12951937]
["bitfinex","SOLUSD",1725624352766,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725624353147,27.6418,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725624353454,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725624354169,27.6417,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725624357177,27.6417,130.86,130.82,7.6435]
["bitfinex","SOLUSD",1725624357673,7.6429,130.84,130.81,26.7556]
["bitfinex","SOLUSD",1725624357995,20.0,130.83,130.81,26.7556]
["bitfinex","SOLUSD",1725624358553,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725624358872,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725624359961,27.6423,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725624360379,27.6423,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1725624363463,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725624363660,20.0,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725624363889,20.0,130.87,130.83,19.1087]
["bitfinex","SOLUSD",1725624364195,20.0,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725624364872,27.6412,130.87,130.83,26.752]
["bitfinex","SOLUSD",1725624366784,7.6417,130.86,130.83,26.752]
["bitfinex","SOLUSD",1725624366995,20.0,130.85,130.8,19.1118]
["bitfinex","SOLUSD",1725624367201,7.6431,130.84,130.8,19.1118]
["bitfinex","SOLUSD",1725624367416,20.0,130.83,130.8,19.1118]
["bitfinex","SOLUSD",1725624367700,20.0,130.83,130.8,26.7569]
["bitfinex","SOLUSD",1725624369777,27.6435,130.83,130.8,19.1118]
["bitfinex","SOLUSD",1725624370871,20.0,130.83,130.8,19.1118]
["bitfinex","SOLUSD",1725624371575,20.0,130.83,130.8,26.7569]
["bitfinex","SOLUSD",1725624372081,20.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725624372293,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725624374491,27.6429,130.84,130.8,26.7568]
["bitfinex","SOLUSD",1725624376417,20.0,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1725624377306,20.0,130.84,130.83,13.13173697]
["bitfinex","SOLUSD",1725624377507,20.0,130.84,130.82,26.7539]
["bitfinex","SOLUSD",1725624377771,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725624378030,20.0,130.86,130.84,7.6426]
["bitfinex","SOLUSD",1725624378221,20.0,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725624382114,20.0,130.87,130.82,19.1101]
["bitfinex","SOLUSD",1725624382115,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624382338,27.6413,130.87,130.84,5.48381154]
["bitfinex","SOLUSD",1725624382636,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624382808,27.6413,130.87,130.84,5.48379459]
["bitfinex","SOLUSD",1725624383008,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624383310,27.6413,130.87,130.84,5.4841164]
["bitfinex","SOLUSD",1725624383515,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624383813,27.6413,130.87,130.84,5.48411536]
["bitfinex","SOLUSD",1725624384033,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624384331,27.6413,130.87,130.84,5.48372848]
["bitfinex","SOLUSD",1725624384534,27.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624385323,20.0,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725624385635,8.52479915,130.91,130.84,19.107]
["bitfinex","SOLUSD",1725624386092,2.04509915,130.91,130.85,8.86606253]
["bitfinex","SOLUSD",1725624386221,7.6417,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725624386429,7.6417,130.86,130.83,8.86842023]
["bitfinex","SOLUSD",1725624386655,7.6424,130.85,130.81,26.7553]
["bitfinex","SOLUSD",1725624386804,20.0,130.84,130.81,26.7553]
["bitfinex","SOLUSD",1725624387636,27.6431,130.84,130.78,25.5405]
["bitfinex","SOLUSD",1725624387846,27.6431,130.84,130.79,16.52311927]
["bitfinex","SOLUSD",1725624388165,27.6431,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725624391010,27.6431,130.84,130.78,19.115]
["bitfinex","SOLUSD",1725624391011,20.0,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1725624391618,7.6451,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725624391841,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725624392043,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725624392416,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725624393037,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725624394316,20.0,130.82,130.77,19.1168]
["bitfinex","SOLUSD",1725624394638,7.6452,130.8,130.77,19.1168]
["bitfinex","SOLUSD",1725624395539,1.33189899,130.79,130.77,17.78489798]
["bitfinex","SOLUSD",1725624397243,1.33189899,130.79,130.77,25.43169798]
["bitfinex","SOLUSD",1725624398443,1.33189899,130.79,130.77,24.10004128]
["bitfinex","SOLUSD",1725624401540,1.33189899,130.79,130.77,22.7683142]
["bitfinex","SOLUSD",1725624404572,1.33189899,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1725624406057,1.33189899,130.79,130.77,26.7636]
["bitfinex","SOLUSD",1725624406254,1.33189899,130.79,130.77,19.1168]
["bitfinex","SOLUSD",1725624407629,1.33189899,130.79,130.77,17.78507106]
["bitfinex","SOLUSD",1725624410667,1.33189899,130.79,130.74,21.2133191]
["bitfinex","SOLUSD",1725624410954,1.33189899,130.79,130.74,19.1212]
["bitfinex","SOLUSD",1725624412348,7.6471,130.77,130.74,19.1212]
["bitfinex","SOLUSD",1725624412536,20.0,130.76,130.74,19.1212]
["bitfinex","SOLUSD",1725624414455,20.0,130.76,130.74,17.78898645]
["bitfinex","SOLUSD",1725624415426,2.01522359,130.8,130.74,17.78898645]
["bitfinex","SOLUSD",1725624415628,16.0576,130.81,130.74,17.78898645]
["bitfinex","SOLUSD",1725624415629,7.6465,130.78,130.74,25.43758645]
["bitfinex","SOLUSD",1725624415842,1.33198478,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725624419949,1.33198478,130.76,130.75,6.31618288]
["bitfinex","SOLUSD",1725624421059,1.33198478,130.76,130.75,35.2018434]
["bitfinex","SOLUSD",1725624422060,1.33198478,130.76,130.75,41.6881434]
["bitfinex","SOLUSD",1725624422554,1.33198478,130.76,130.75,46.02896162]
["bitfinex","SOLUSD",1725624425048,8.478e-05,130.76,130.75,53.48095962]
["bitfinex","SOLUSD",1725624425351,22.7109,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725624425652,15.0696,130.87,130.84,7.6424]
["bitfinex","SOLUSD",1725624425950,1.3310146,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725624426341,8.9727146,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725624426675,20.0,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1725624428644,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725624428947,21.3310146,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725624429453,21.3310146,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725624429824,21.3310146,130.86,130.84,6.31188667]
["bitfinex","SOLUSD",1725624430039,21.3310146,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725624430253,1.3310146,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725624432050,1.3310146,130.86,130.84,26.7496]
["bitfinex","SOLUSD",1725624433051,1.3310146,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725624436046,1.3310146,130.86,130.85,14.1191]
["bitfinex","SOLUSD",1725624436248,1.3310146,130.86,130.85,34.1191]
["bitfinex","SOLUSD",1725624437140,1.3310146,130.86,130.85,14.1191]
["bitfinex","SOLUSD",1725624437339,1.3310146,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725624441131,1.46e-05,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725624441354,15.9139,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725624442139,23.551,130.94,130.9,26.7374]
["bitfinex","SOLUSD",1725624442557,23.551,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725624442558,27.6376,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725624445566,1.33043925,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725624445847,8.96863925,130.92,130.87,19.1017]
["bitfinex","SOLUSD",1725624446248,8.96863925,130.92,130.87,26.7424]
["bitfinex","SOLUSD",1725624446455,7.6389,130.91,130.87,26.7424]
["bitfinex","SOLUSD",1725624446754,20.0,130.9,130.87,26.7424]
["bitfinex","SOLUSD",1725624456166,20.0,130.9,130.84,57.3188]
["bitfinex","SOLUSD",1725624456481,1.33043925,130.92,130.85,7.642]
["bitfinex","SOLUSD",1725624456482,7.64,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725624457358,7.64,130.89,130.84,26.7487]
["bitfinex","SOLUSD",1725624457684,7.6415,130.87,130.82,6.31258161]
["bitfinex","SOLUSD",1725624457865,35.6474,130.86,130.82,6.31258161]
["bitfinex","SOLUSD",1725624458065,35.6474,130.86,130.81,19.1104]
["bitfinex","SOLUSD",1725624458372,7.6425,130.85,130.81,19.1104]
["bitfinex","SOLUSD",1725624458583,20.0,130.84,130.81,19.1104]
["bitfinex","SOLUSD",1725624458962,7.6425,130.85,130.81,19.1104]
["bitfinex","SOLUSD",1725624459162,20.0,130.84,130.81,19.1104]
["bitfinex","SOLUSD",1725624459761,27.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725624460076,20.0,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725624461106,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725624461990,20.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725624465893,1.33126367,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725624466691,1.33126367,130.84,130.81,6.31328049]
["bitfinex","SOLUSD",1725624467471,8.97426367,130.84,130.8,26.7574]
["bitfinex","SOLUSD",1725624467681,20.0,130.83,130.8,26.7574]
["bitfinex","SOLUSD",1725624469184,20.0,130.83,130.8,19.1124]
["bitfinex","SOLUSD",1725624469990,20.0,130.83,130.8,26.7575]
["bitfinex","SOLUSD",1725624476289,8.97426367,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725624476602,20.0,130.83,130.8,26.7575]
["bitfinex","SOLUSD",1725624480313,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725624480599,21.33126367,130.84,130.8,19.1124]
["bitfinex","SOLUSD",1725624480907,8.97456367,130.84,130.8,25.42622499]
["bitfinex","SOLUSD",1725624481203,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725624481377,36.663,130.81,130.77,19.1162]
["bitfinex","SOLUSD",1725624481581,36.663,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725624481582,27.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725624484692,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725624484997,20.0,130.78,130.75,6.31606023]
["bitfinex","SOLUSD",1725624486183,1.33190473,130.77,130.74,26.7692]
["bitfinex","SOLUSD",1725624486381,8.97890473,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725624486592,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725624487031,42.7223,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725624487238,42.7223,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1725624487239,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725624487429,35.0747,130.76,130.68,19.1295]
["bitfinex","SOLUSD",1725624488386,7.6498,130.73,130.68,26.7812]
["bitfinex","SOLUSD",1725624488591,20.0,130.72,130.68,26.7812]
["bitfinex","SOLUSD",1725624489318,20.0,130.72,130.68,26.7815]
["bitfinex","SOLUSD",1725624490203,20.0,130.72,130.65,6.5458]
["bitfinex","SOLUSD",1725624490423,20.0,130.74,130.64,34.7739]
["bitfinex","SOLUSD",1725624490789,20.0,130.74,130.66,19.1325]
["bitfinex","SOLUSD",1725624492395,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725624492590,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725624492826,15.1537,130.7,130.61,6.076]
["bitfinex","SOLUSD",1725624492999,27.6517,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725624493695,20.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725624494205,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725624496212,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725624496898,20.0,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725624497445,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725624497911,20.0,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725624498282,6.3065,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725624498492,16.5746,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725624498712,16.5746,130.74,130.67,15.74868516]
["bitfinex","SOLUSD",1725624499510,14.2221,130.76,130.67,15.74868516]
["bitfinex","SOLUSD",1725624499695,6.5741,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725624499902,17.71400473,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1725624500104,20.0,130.76,130.74,7.6482]
["bitfinex","SOLUSD",1725624500419,20.0,130.76,130.73,26.7717]
["bitfinex","SOLUSD",1725624503512,20.0,130.76,130.73,19.1225]
["bitfinex","SOLUSD",1725624503817,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725624504419,17.71400473,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725624504608,17.71400473,130.77,130.75,19.12]
["bitfinex","SOLUSD",1725624505108,17.71400473,130.77,130.72,19.1237]
["bitfinex","SOLUSD",1725624505526,16.3821,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725624505831,20.0,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725624506994,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725624508716,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725624509316,20.0,130.76,130.69,19.1281]
["bitfinex","SOLUSD",1725624510701,7.6483,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725624511004,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725624511812,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725624512118,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725624512319,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725624513509,20.0,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725624514601,20.0,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725624514902,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725624515118,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725624515430,13.7535,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725624516213,1.33205084,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725624516708,28.97855084,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725624519228,21.33205084,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725624519524,21.33205084,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1725624521027,21.33205084,130.78,130.75,19.12]
["bitfinex","SOLUSD",1725624521329,1.33205084,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725624521518,15.4902,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725624522409,7.6462,130.79,130.75,19.12]
["bitfinex","SOLUSD",1725624522618,15.4902,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725624523128,20.0,130.79,130.75,19.12]
["bitfinex","SOLUSD",1725624524323,1.33170031,130.78,130.77,7.6469]
["bitfinex","SOLUSD",1725624525332,1.33170031,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725624526133,1.33170031,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725624531540,1.33170031,130.78,130.77,23.40245296]
["bitfinex","SOLUSD",1725624532110,20.0,130.83,130.8,26.7577]
["bitfinex","SOLUSD",1725624532533,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725624533345,20.0,130.83,130.8,26.7581]
["bitfinex","SOLUSD",1725624533812,20.0,130.83,130.76,6.2065]
["bitfinex","SOLUSD",1725624534017,20.0,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725624534018,27.6436,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725624534811,1.33149821,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725624535308,1.33149821,130.82,130.79,6.313829]
["bitfinex","SOLUSD",1725624536316,1.33149821,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725624537709,1.33149821,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725624538131,1.33149821,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725624538441,1.33149821,130.82,130.8,26.7581]
["bitfinex","SOLUSD",1725624539421,1.33149821,130.82,130.8,19.113]
["bitfinex","SOLUSD",1725624540537,1.33149821,130.82,130.8,26.7582]
["bitfinex","SOLUSD",1725624542043,1.33149821,130.82,130.8,18.113]
["bitfinex","SOLUSD",1725624542364,27.6436,130.83,130.8,18.113]
["bitfinex","SOLUSD",1725624543070,27.6436,130.83,130.8,25.7582]
["bitfinex","SOLUSD",1725624543245,1.33141097,130.82,130.8,25.7582]
["bitfinex","SOLUSD",1725624543750,1.33141097,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725624545559,20.0,130.85,130.81,6.31338973]
["bitfinex","SOLUSD",1725624545938,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725624547225,20.0,130.85,130.82,19.1097]
["bitfinex","SOLUSD",1725624547462,27.6424,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725624547670,20.0,130.85,130.79,26.7587]
["bitfinex","SOLUSD",1725624547919,16.0432,130.82,130.76,19.1176]
["bitfinex","SOLUSD",1725624548165,7.6475,130.77,130.73,26.7713]
["bitfinex","SOLUSD",1725624548346,7.6475,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1725624548543,20.0,130.76,130.73,26.7714]
["bitfinex","SOLUSD",1725624551400,20.0,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725624551546,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725624551742,20.0,130.77,130.73,26.7712]
["bitfinex","SOLUSD",1725624552409,20.0,130.8,130.73,26.7712]
["bitfinex","SOLUSD",1725624553353,20.0,130.8,130.73,25.7712]
["bitfinex","SOLUSD",1725624553354,7.6471,130.77,130.73,25.7712]
["bitfinex","SOLUSD",1725624553551,20.0,130.76,130.73,25.7712]
["bitfinex","SOLUSD",1725624554170,44.1299,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1725624554471,44.1299,130.76,130.71,7.6501]
["bitfinex","SOLUSD",1725624554679,44.1299,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725624555578,1.33229438,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725624555776,1.33229438,130.75,130.7,19.1268]
["bitfinex","SOLUSD",1725624555777,1.33229438,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725624556074,8.98059438,130.75,130.7,26.7777]
["bitfinex","SOLUSD",1725624556273,20.0,130.74,130.69,4.29753645]
["bitfinex","SOLUSD",1725624556489,50.7334,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725624556680,1.3322059,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725624556845,1.3322059,130.73,130.69,22.09368957]
["bitfinex","SOLUSD",1725624556846,1.3322059,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725624557054,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725624557277,1.33238066,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725624557592,1.33238066,130.73,130.69,29.74528957]
["bitfinex","SOLUSD",1725624559254,1.33238066,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725624564363,1.33238066,130.73,130.71,19.1253]
["bitfinex","SOLUSD",1725624565094,1.33238066,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725624570280,1.33238066,130.73,130.71,19.1253]
["bitfinex","SOLUSD",1725624570475,1.33238066,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725624570976,1.33238066,130.73,130.71,26.7757]
["bitfinex","SOLUSD",1725624571599,1.33238066,130.73,130.68,19.1306]
["bitfinex","SOLUSD",1725624571984,1.33238066,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725624572991,1.33238066,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725624573379,1.33238066,130.73,130.7,19.1273]
["bitfinex","SOLUSD",1725624574262,20.33138797,130.73,130.7,19.1273]
["bitfinex","SOLUSD",1725624574683,20.0,130.73,130.7,26.7784]
["bitfinex","SOLUSD",1725624577496,20.0,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725624578490,27.6488,130.74,130.7,25.4464]
["bitfinex","SOLUSD",1725624578693,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725624578899,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725624580599,27.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725624580798,27.6499,130.72,130.67,26.7837]
["bitfinex","SOLUSD",1725624581174,7.6506,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1725624581400,20.0,130.7,130.67,26.7837]
["bitfinex","SOLUSD",1725624581574,43.558,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725624583710,35.9068,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725624586106,35.9068,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725624586403,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725624586614,20.0,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725624586802,20.0,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725624587632,20.0,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725624588307,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725624588690,20.0,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725624588691,20.0,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725624589015,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725624589504,20.0,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725624589751,23.0036,130.74,130.68,19.1304]
["bitfinex","SOLUSD",1725624591007,20.0,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725624594233,27.6496,130.73,130.69,7.6514]
["bitfinex","SOLUSD",1725624594427,7.6499,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725624594593,20.0,130.71,130.68,26.7825]
["bitfinex","SOLUSD",1725624597815,20.0,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725624598307,20.0,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725624598701,20.0,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725624601592,20.0,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725624601798,20.0,130.73,130.68,17.79778953]
["bitfinex","SOLUSD",1725624601799,7.6506,130.71,130.68,17.79778953]
["bitfinex","SOLUSD",1725624601999,20.0,130.7,130.68,17.79778953]
["bitfinex","SOLUSD",1725624602297,20.0,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1725624602715,20.0,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725624603819,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725624606314,20.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725624606506,20.0,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1725624606507,20.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725624606827,20.0,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725624607060,27.6506,130.71,130.67,26.7843]
["bitfinex","SOLUSD",1725624607324,20.0,130.71,130.64,28.01772031]
["bitfinex","SOLUSD",1725624607530,7.6513,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1725624607701,20.0,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725624608326,27.6517,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725624610206,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725624613012,20.0,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1725624613212,20.0,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725624613428,7.6508,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725624613669,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725624617017,20.0,130.7,130.68,5.47970614]
["bitfinex","SOLUSD",1725624617352,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725624618127,20.0,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725624618324,7.6517,130.69,130.67,5.48163828]
["bitfinex","SOLUSD",1725624618631,7.6517,130.69,130.66,26.7866]
["bitfinex","SOLUSD",1725624618838,7.6517,130.69,130.67,5.48206756]
["bitfinex","SOLUSD",1725624619036,7.6517,130.69,130.66,26.7866]
["bitfinex","SOLUSD",1725624619226,7.6517,130.69,130.67,5.48191665]
["bitfinex","SOLUSD",1725624619542,7.6517,130.69,130.66,26.7866]
["bitfinex","SOLUSD",1725624619747,7.6517,130.69,130.67,5.48167809]
["bitfinex","SOLUSD",1725624619923,7.6523,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725624620231,35.2505,130.67,130.64,11.94008544]
["bitfinex","SOLUSD",1725624620448,35.2505,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725624621321,7.6534,130.66,130.63,19.1371]
["bitfinex","SOLUSD",1725624621535,7.6534,130.66,130.65,5.46871729]
["bitfinex","SOLUSD",1725624621952,27.6534,130.66,130.65,5.46871729]
["bitfinex","SOLUSD",1725624622143,27.6534,130.66,130.58,7.658]
["bitfinex","SOLUSD",1725624622144,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725624623444,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725624623749,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725624624446,20.0,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725624624814,20.0,130.63,130.6,5.46121238]
["bitfinex","SOLUSD",1725624625623,20.0,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725624627152,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725624627528,27.6553,130.63,130.59,26.8003]
["bitfinex","SOLUSD",1725624627917,7.6558,130.62,130.59,19.1431]
["bitfinex","SOLUSD",1725624628646,27.6553,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725624629445,7.6557,130.62,130.59,19.1431]
["bitfinex","SOLUSD",1725624630552,27.6552,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725624634645,27.6552,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725624635438,27.6552,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725624636324,27.6552,130.63,130.59,25.46681925]
["bitfinex","SOLUSD",1725624636927,15.3341,130.62,130.54,0.8464205]
["bitfinex","SOLUSD",1725624637147,7.6579,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725624637361,20.0,130.58,130.55,7.6594]
["bitfinex","SOLUSD",1725624637727,20.0,130.58,130.54,0.8464205]
["bitfinex","SOLUSD",1725624637943,15.3341,130.62,130.55,19.1493]
["bitfinex","SOLUSD",1725624637944,20.0,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725624639573,7.6571,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725624639759,20.0,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725624640257,27.6576,130.59,130.55,26.809]
["bitfinex","SOLUSD",1725624640558,20.0,130.59,130.55,19.1493]
["bitfinex","SOLUSD",1725624640726,7.6582,130.58,130.55,19.1493]
["bitfinex","SOLUSD",1725624640930,20.0,130.57,130.55,19.1493]
["bitfinex","SOLUSD",1725624643043,27.6587,130.57,130.54,0.8464205]
["bitfinex","SOLUSD",1725624643246,20.0,130.57,130.54,8.5068205]
["bitfinex","SOLUSD",1725624643880,27.6587,130.57,130.54,0.8464205]
["bitfinex","SOLUSD",1725624644658,7.6599,130.55,130.54,0.8464205]
["bitfinex","SOLUSD",1725624644863,27.6599,130.55,130.54,0.8464205]
["bitfinex","SOLUSD",1725624650144,26.4373,130.55,130.46,19.1618]
["bitfinex","SOLUSD",1725624650435,26.4373,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725624650436,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725624650640,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725624650844,20.0,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725624651335,7.6609,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725624651534,27.661,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725624652435,27.661,130.53,130.48,26.8229]
["bitfinex","SOLUSD",1725624652436,7.6617,130.52,130.48,26.8229]
["bitfinex","SOLUSD",1725624652657,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725624653150,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725624654114,27.6617,130.52,130.48,26.8229]
["bitfinex","SOLUSD",1725624655758,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725624655957,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725624658558,27.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725624660179,7.664,130.48,130.45,19.1633]
["bitfinex","SOLUSD",1725624660371,7.6635,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725624660552,20.0,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725624661260,20.0,130.48,130.45,26.8289]
["bitfinex","SOLUSD",1725624662762,20.0,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725624662973,16.3719,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725624663284,20.0,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725624663950,20.0,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725624664151,20.0,130.52,130.47,19.1613]
["bitfinex","SOLUSD",1725624664376,42.1238,130.54,130.47,19.1613]
["bitfinex","SOLUSD",1725624664559,20.0,130.53,130.47,19.1613]
["bitfinex","SOLUSD",1725624664792,7.6632,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725624664980,20.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725624665554,27.6634,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725624667465,7.6644,130.48,130.44,19.1646]
["bitfinex","SOLUSD",1725624667667,27.665,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725624667857,20.0,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725624668062,20.0,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725624668755,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725624669855,27.6635,130.49,130.45,26.8299]
["bitfinex","SOLUSD",1725624670184,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725624671680,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725624671860,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725624673182,16.4682,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725624673371,16.4682,130.52,130.44,70.03132334]
["bitfinex","SOLUSD",1725624673372,15.3308,130.56,130.51,19.155]
["bitfinex","SOLUSD",1725624673694,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725624673853,7.6616,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725624674287,7.6612,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725624674468,15.3308,130.56,130.5,19.1566]
["bitfinex","SOLUSD",1725624674686,7.6602,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725624674873,7.6605,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1725624675085,20.0,130.53,130.5,26.8193]
["bitfinex","SOLUSD",1725624675588,6.6487,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725624675756,7.6585,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725624675958,22.7961,130.59,130.52,34.93392334]
["bitfinex","SOLUSD",1725624676361,22.7961,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725624676578,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725624677083,20.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725624677283,20.0,130.57,130.54,19.1502]
["bitfinex","SOLUSD",1725624677490,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725624677685,20.0,130.58,130.54,26.8105]
["bitfinex","SOLUSD",1725624679194,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725624679390,20.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725624680660,7.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725624680905,35.1245,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725624680906,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725624681090,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725624681390,20.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725624681776,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725624683057,20.0,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1725624683262,6.079,130.59,130.5,25.8162]
["bitfinex","SOLUSD",1725624683482,7.6597,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725624683695,20.0,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725624684485,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725624684990,20.0,130.55,130.5,26.8188]
["bitfinex","SOLUSD",1725624685199,20.0,130.56,130.5,19.1563]
["bitfinex","SOLUSD",1725624685903,20.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725624685904,27.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725624686680,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725624686990,27.6593,130.56,130.52,26.8152]
["bitfinex","SOLUSD",1725624689262,7.6599,130.55,130.52,19.1537]
["bitfinex","SOLUSD",1725624689479,20.0,130.54,130.52,19.1537]
["bitfinex","SOLUSD",1725624690396,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725624691091,20.0,130.54,130.49,26.8206]
["bitfinex","SOLUSD",1725624691092,7.6615,130.53,130.49,26.8206]
["bitfinex","SOLUSD",1725624691306,20.0,130.52,130.49,26.8206]
["bitfinex","SOLUSD",1725624692896,20.0,130.52,130.46,19.1621]
["bitfinex","SOLUSD",1725624693192,26.6331,130.54,130.46,19.1621]
["bitfinex","SOLUSD",1725624693570,26.6331,130.54,130.48,19.1595]
["bitfinex","SOLUSD",1725624694571,7.6614,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725624695303,20.0,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725624695876,27.6619,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725624696691,27.6619,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725624697293,7.6628,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725624697633,27.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725624697792,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725624699675,27.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725624700385,27.6628,130.5,130.45,19.1631]
["bitfinex","SOLUSD",1725624700386,7.6634,130.49,130.45,26.8287]
["bitfinex","SOLUSD",1725624700595,20.0,130.48,130.45,26.8287]
["bitfinex","SOLUSD",1725624703289,27.664,130.48,130.45,26.8287]
["bitfinex","SOLUSD",1725624703599,27.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725624703994,7.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725624704201,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725624704402,20.0,130.46,130.41,0.8464205]
["bitfinex","SOLUSD",1725624705083,7.6663,130.44,130.41,0.8464205]
["bitfinex","SOLUSD",1725624705286,20.0,130.43,130.41,0.8464205]
["bitfinex","SOLUSD",1725624706285,27.6665,130.44,130.41,0.8464205]
["bitfinex","SOLUSD",1725624707502,7.6675,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725624707922,42.9992,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725624708583,7.6693,130.39,130.36,19.1766]
["bitfinex","SOLUSD",1725624708829,20.0,130.38,130.36,19.1766]
["bitfinex","SOLUSD",1725624710314,27.6703,130.38,130.33,26.854]
["bitfinex","SOLUSD",1725624710609,20.0,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725624711881,20.0,130.38,130.25,88.3855]
["bitfinex","SOLUSD",1725624711882,7.6723,130.34,130.25,88.3855]
["bitfinex","SOLUSD",1725624712112,20.0,130.33,130.25,88.3855]
["bitfinex","SOLUSD",1725624712712,27.6729,130.33,130.25,88.3855]
["bitfinex","SOLUSD",1725624713082,27.6729,130.33,130.29,19.1871]
["bitfinex","SOLUSD",1725624714212,20.0,130.33,130.28,0.8464205]
["bitfinex","SOLUSD",1725624714409,20.0,130.36,130.28,0.8464205]
["bitfinex","SOLUSD",1725624714581,45.0,130.35,130.28,0.8464205]
["bitfinex","SOLUSD",1725624714777,20.0,130.36,130.28,0.8464205]
["bitfinex","SOLUSD",1725624714978,20.0,130.36,130.29,7.6749]
["bitfinex","SOLUSD",1725624714979,7.6726,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725624715222,21.689,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725624715400,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725624715722,16.0306,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725624716421,16.0306,130.44,130.36,19.1769]
["bitfinex","SOLUSD",1725624716715,16.0306,130.44,130.38,19.174]
["bitfinex","SOLUSD",1725624718312,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725624719717,20.0,130.43,130.38,19.174]
["bitfinex","SOLUSD",1725624720015,20.0,130.43,130.41,7.6675]
["bitfinex","SOLUSD",1725624720420,20.0,130.43,130.4,26.8394]
["bitfinex","SOLUSD",1725624720804,20.0,130.43,130.4,19.1708]
["bitfinex","SOLUSD",1725624722822,27.6651,130.46,130.41,7.6675]
["bitfinex","SOLUSD",1725624725596,20.0,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1725624725810,20.0,130.46,130.42,26.8354]
["bitfinex","SOLUSD",1725624726005,20.0,130.46,130.42,19.1684]
["bitfinex","SOLUSD",1725624726907,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725624727095,10.05430512,130.49,130.44,19.1655]
["bitfinex","SOLUSD",1725624727431,23.1496,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725624727923,23.1496,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725624728313,23.1496,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725624728514,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725624728699,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725624729316,27.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725624729835,27.6634,130.49,130.44,26.8314]
["bitfinex","SOLUSD",1725624730132,7.6657,130.46,130.41,26.8372]
["bitfinex","SOLUSD",1725624730325,20.0,130.49,130.42,7.667]
["bitfinex","SOLUSD",1725624730326,7.6647,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725624730704,20.0,130.46,130.41,26.8372]
["bitfinex","SOLUSD",1725624730921,39.1591,130.49,130.41,26.8372]
["bitfinex","SOLUSD",1725624730922,7.6661,130.45,130.41,26.8372]
["bitfinex","SOLUSD",1725624731227,20.0,130.44,130.41,26.8372]
["bitfinex","SOLUSD",1725624732531,20.0,130.44,130.41,19.1693]
["bitfinex","SOLUSD",1725624732712,20.0,130.44,130.38,19.1735]
["bitfinex","SOLUSD",1725624733054,7.6671,130.43,130.38,26.8433]
["bitfinex","SOLUSD",1725624733225,20.0,130.42,130.38,26.8433]
["bitfinex","SOLUSD",1725624733836,27.6676,130.42,130.38,26.8433]
["bitfinex","SOLUSD",1725624734025,7.6676,130.42,130.38,26.8433]
["bitfinex","SOLUSD",1725624734328,20.0,130.41,130.38,26.8433]
["bitfinex","SOLUSD",1725624735224,20.0,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725624735225,27.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725624736007,9.60920297,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725624736207,22.03381345,130.38,130.37,7.6702]
["bitfinex","SOLUSD",1725624736405,18.18993686,130.38,130.37,7.6702]
["bitfinex","SOLUSD",1725624737035,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725624737333,20.0,130.41,130.37,19.1756]
["bitfinex","SOLUSD",1725624737527,16.3801,130.44,130.37,19.1756]
["bitfinex","SOLUSD",1725624737528,20.0,130.42,130.37,19.1756]
["bitfinex","SOLUSD",1725624737736,20.0,130.43,130.35,7.6714]
["bitfinex","SOLUSD",1725624738702,7.6695,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725624739919,7.6704,130.37,130.34,25.6758]
["bitfinex","SOLUSD",1725624740111,19.1708,130.41,130.33,7.48102747]
["bitfinex","SOLUSD",1725624740337,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725624741233,7.6701,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725624742744,7.6705,130.37,130.33,26.8542]
["bitfinex","SOLUSD",1725624743817,7.67,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725624744419,7.6705,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725624745862,7.6712,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1725624747037,7.672,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725624747349,7.672,130.35,130.3,41.6643]
["bitfinex","SOLUSD",1725624747350,7.6706,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1725624747523,7.6706,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725624747726,20.0,130.36,130.33,7.6724]
["bitfinex","SOLUSD",1725624747929,27.6711,130.36,130.32,26.8564]
["bitfinex","SOLUSD",1725624748239,27.6711,130.36,130.32,19.1832]
["bitfinex","SOLUSD",1725624748447,27.6711,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725624749448,27.6711,130.36,130.32,19.1832]
["bitfinex","SOLUSD",1725624749638,27.6711,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725624751060,20.0,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725624751757,16.2229,130.41,130.34,19.18]
["bitfinex","SOLUSD",1725624751959,16.2229,130.41,130.34,58.8189067]
["bitfinex","SOLUSD",1725624752134,23.8913,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725624752439,7.6687,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725624753221,20.0,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1725624754730,20.0,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725624756922,27.6687,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725624758132,20.0,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725624758343,15.1261,130.45,130.37,52.6699]
["bitfinex","SOLUSD",1725624758344,7.6675,130.42,130.37,52.6699]
["bitfinex","SOLUSD",1725624758534,7.6675,130.42,130.38,26.8443]
["bitfinex","SOLUSD",1725624758955,7.667,130.43,130.38,26.8443]
["bitfinex","SOLUSD",1725624759231,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725624759653,20.0,130.42,130.38,26.8442]
["bitfinex","SOLUSD",1725624760355,20.0,130.42,130.38,19.1745]
["bitfinex","SOLUSD",1725624760531,20.0,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725624760950,7.6682,130.41,130.38,19.1745]
["bitfinex","SOLUSD",1725624767244,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725624767456,39.1659,130.44,130.35,26.8491]
["bitfinex","SOLUSD",1725624767457,7.6693,130.39,130.35,26.8491]
["bitfinex","SOLUSD",1725624767639,7.67,130.38,130.35,19.1779]
["bitfinex","SOLUSD",1725624767854,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725624768062,7.6704,130.37,130.32,48.8059]
["bitfinex","SOLUSD",1725624768261,7.6704,130.37,130.33,4.29486837]
["bitfinex","SOLUSD",1725624768441,7.671,130.36,130.32,48.8059]
["bitfinex","SOLUSD",1725624769270,7.671,130.36,130.32,26.8557]
["bitfinex","SOLUSD",1725624769447,7.6716,130.35,130.32,19.1825]
["bitfinex","SOLUSD",1725624770554,7.6716,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725624770759,7.6716,130.35,130.31,4.29741336]
["bitfinex","SOLUSD",1725624770958,7.6716,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725624771139,7.6716,130.35,130.31,4.29741173]
["bitfinex","SOLUSD",1725624771473,7.6716,130.35,130.21,489.96912289]
["bitfinex","SOLUSD",1725624771474,7.681,130.19,130.18,6.2643388]
["bitfinex","SOLUSD",1725624771760,33.05299503,130.27,130.13,39.6389067]
["bitfinex","SOLUSD",1725624771968,33.05299503,130.27,130.13,97.3232067]
["bitfinex","SOLUSD",1725624771969,7.68,130.21,130.13,97.3232067]
["bitfinex","SOLUSD",1725624772158,20.0,130.26,130.15,106.3006272]
["bitfinex","SOLUSD",1725624772353,7.6786,130.24,130.16,7.6827]
["bitfinex","SOLUSD",1725624772554,20.0,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1725624772555,7.6792,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1725624772755,6.09386266,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725624772966,6.09386266,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725624773133,6.09386266,130.2,130.15,16.6617205]
["bitfinex","SOLUSD",1725624773344,6.09386266,130.19,130.15,16.6617205]
["bitfinex","SOLUSD",1725624773660,27.677,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1725624773862,70.91151875,130.25,130.16,7.6827]
["bitfinex","SOLUSD",1725624774038,45.91151875,130.24,130.15,16.6617205]
["bitfinex","SOLUSD",1725624774236,25.91151875,130.23,130.15,24.3450205]
["bitfinex","SOLUSD",1725624774547,49.76081675,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725624774863,25.91094256,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725624775052,25.91094256,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725624775265,7.96047444,130.19,130.17,7.682]
["bitfinex","SOLUSD",1725624775433,7.96047444,130.18,130.17,7.682]
["bitfinex","SOLUSD",1725624775945,20.0,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725624776259,25.92636248,130.21,130.18,7.6813]
["bitfinex","SOLUSD",1725624776569,14.06445451,130.2,130.18,7.6813]
["bitfinex","SOLUSD",1725624776865,11.86563944,130.2,130.18,7.6813]
["bitfinex","SOLUSD",1725624777088,20.0,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1725624777373,6.09970026,130.23,130.2,19.2004]
["bitfinex","SOLUSD",1725624777543,20.0,130.26,130.2,19.2004]
["bitfinex","SOLUSD",1725624777744,6.09953348,130.25,130.2,19.2004]
["bitfinex","SOLUSD",1725624777938,26.09953348,130.24,130.2,19.2004]
["bitfinex","SOLUSD",1725624778166,20.0,130.26,130.2,19.2004]
["bitfinex","SOLUSD",1725624778167,6.09953348,130.23,130.2,19.2004]
["bitfinex","SOLUSD",1725624778464,6.09953348,130.22,130.2,19.2004]
["bitfinex","SOLUSD",1725624778667,27.677,130.26,130.2,26.8808]
["bitfinex","SOLUSD",1725624778845,6.09973138,130.25,130.2,26.8808]
["bitfinex","SOLUSD",1725624779042,26.09973138,130.24,130.2,26.8808]
["bitfinex","SOLUSD",1725624779281,6.09973138,130.23,130.2,26.8808]
["bitfinex","SOLUSD",1725624779474,6.09944896,130.23,130.2,26.8808]
["bitfinex","SOLUSD",1725624779673,6.09944896,130.22,130.2,26.8808]
["bitfinex","SOLUSD",1725624779968,20.0,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725624780266,6.09965788,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1725624780470,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725624780653,6.09974347,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725624780851,26.09974347,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725624781058,6.09974347,130.23,130.22,7.6792]
["bitfinex","SOLUSD",1725624781973,6.09974347,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1725624782273,20.0,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1725624782572,6.09974347,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1725624784669,20.0,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1725624784871,20.0,130.25,130.16,19.2071]
["bitfinex","SOLUSD",1725624785175,33.05299503,130.27,130.18,19.2032]
["bitfinex","SOLUSD",1725624785176,6.10720244,130.24,130.18,19.2032]
["bitfinex","SOLUSD",1725624785400,6.10720244,130.23,130.18,19.2032]
["bitfinex","SOLUSD",1725624785673,26.10720244,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725624785847,33.05299503,130.27,130.18,19.2032]
["bitfinex","SOLUSD",1725624786160,71.10469603,130.26,130.18,19.2032]
["bitfinex","SOLUSD",1725624786468,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725624786677,65.0,130.26,130.18,19.2032]
["bitfinex","SOLUSD",1725624786678,13.78399603,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725624786849,6.10469603,130.21,130.18,19.2032]
["bitfinex","SOLUSD",1725624787172,7.6793,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725624787785,6.10406759,130.21,130.18,19.2032]
["bitfinex","SOLUSD",1725624788065,7.6793,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725624788272,6.10385145,130.21,130.18,19.2032]
["bitfinex","SOLUSD",1725624788449,7.6793,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1725624789649,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725624789853,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725624790052,7.6781,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725624790283,26.10458926,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725624790455,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725624790791,27.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725624791071,20.0,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725624791390,27.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725624791572,27.6788,130.23,130.18,26.8847]
["bitfinex","SOLUSD",1725624792152,7.6799,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725624792477,7.6794,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725624793556,7.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725624793761,27.6787,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725624793951,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725624794467,7.6782,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725624794669,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725624795551,27.6791,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725624796267,27.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725624798169,7.6806,130.2,130.15,0.8464205]
["bitfinex","SOLUSD",1725624798379,7.6806,130.2,130.15,8.5293205]
["bitfinex","SOLUSD",1725624801154,7.6811,130.19,130.15,8.5293205]
["bitfinex","SOLUSD",1725624801365,7.6811,130.19,130.15,0.8464205]
["bitfinex","SOLUSD",1725624802057,7.6811,130.19,130.15,8.5297205]
["bitfinex","SOLUSD",1725624804191,20.0,130.23,130.15,0.8464205]
["bitfinex","SOLUSD",1725624804361,13.78613711,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725624804683,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725624804888,20.0,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725624805093,27.6799,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725624805771,27.6799,130.21,130.17,7.34432421]
["bitfinex","SOLUSD",1725624807400,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725624808792,19.1906,130.28,130.16,15.9619]
["bitfinex","SOLUSD",1725624808990,23.204,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1725624808991,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725624809367,7.6773,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725624810093,42.393,130.29,130.2,19.2011]
["bitfinex","SOLUSD",1725624810567,65.0,130.28,130.2,19.2011]
["bitfinex","SOLUSD",1725624811321,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725624813478,7.6777,130.25,130.2,26.8811]
["bitfinex","SOLUSD",1725624813676,7.6773,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725624813900,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725624816701,20.0,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725624817587,27.6776,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725624817792,20.0,130.25,130.23,26.875]
["bitfinex","SOLUSD",1725624818090,27.6767,130.27,130.23,26.875]
["bitfinex","SOLUSD",1725624818672,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725624818986,7.6759,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725624820791,7.6759,130.28,130.23,19.1967]
["bitfinex","SOLUSD",1725624820792,7.677,130.26,130.23,19.1967]
["bitfinex","SOLUSD",1725624820988,19.1869,130.3,130.2,19.2]
["bitfinex","SOLUSD",1725624821191,65.0,130.29,130.2,19.2]
["bitfinex","SOLUSD",1725624821371,65.0,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1725624821372,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725624826680,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725624827278,7.6763,130.28,130.24,26.8728]
["bitfinex","SOLUSD",1725624827476,20.0,130.27,130.24,26.8728]
["bitfinex","SOLUSD",1725624827681,27.6764,130.27,130.24,19.1949]
["bitfinex","SOLUSD",1725624827897,20.0,130.27,130.24,26.8725]
["bitfinex","SOLUSD",1725624828180,20.0,130.3,130.24,19.1949]
["bitfinex","SOLUSD",1725624828496,7.6761,130.28,130.24,26.873]
["bitfinex","SOLUSD",1725624828682,20.0,130.27,130.24,26.873]
["bitfinex","SOLUSD",1725624829000,20.0,130.27,130.24,19.1949]
["bitfinex","SOLUSD",1725624829001,27.6763,130.27,130.24,19.1949]
["bitfinex","SOLUSD",1725624829202,7.6763,130.27,130.24,19.1949]
["bitfinex","SOLUSD",1725624829697,7.6759,130.28,130.24,19.1949]
["bitfinex","SOLUSD",1725624829899,20.0,130.27,130.24,19.1949]
["bitfinex","SOLUSD",1725624830273,20.0,130.27,130.24,26.8729]
["bitfinex","SOLUSD",1725624831297,20.0,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725624831593,20.0,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725624831973,20.0,130.28,130.24,26.8728]
["bitfinex","SOLUSD",1725624832475,27.6759,130.28,130.24,26.8728]
["bitfinex","SOLUSD",1725624834103,20.0,130.28,130.22,23.6158]
["bitfinex","SOLUSD",1725624834396,7.6765,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725624836900,7.6749,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725624837873,19.1832,130.33,130.25,19.1936]
["bitfinex","SOLUSD",1725624838110,20.0,130.32,130.25,19.1936]
["bitfinex","SOLUSD",1725624838294,7.675,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725624838489,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725624840102,20.0,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725624840330,20.0,130.29,130.27,19.1899]
["bitfinex","SOLUSD",1725624840511,2.16506588,130.33,130.27,19.1899]
["bitfinex","SOLUSD",1725624840807,2.16506588,130.33,130.24,6.0848]
["bitfinex","SOLUSD",1725624840808,7.675,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725624841004,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725624842704,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725624842903,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725624843091,20.0,130.3,130.28,26.8646]
["bitfinex","SOLUSD",1725624843292,20.0,130.31,130.28,26.8646]
["bitfinex","SOLUSD",1725624843615,20.0,130.31,130.28,19.1893]
["bitfinex","SOLUSD",1725624843803,27.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725624845112,20.0,130.31,130.22,35.1343]
["bitfinex","SOLUSD",1725624845311,45.0,130.3,130.22,35.1343]
["bitfinex","SOLUSD",1725624845615,7.6768,130.27,130.22,42.8134]
["bitfinex","SOLUSD",1725624845818,7.6768,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725624848990,7.6768,130.27,130.22,35.1343]
["bitfinex","SOLUSD",1725624848991,7.677,130.26,130.22,42.8134]
["bitfinex","SOLUSD",1725624850095,7.6765,130.27,130.22,42.8134]
["bitfinex","SOLUSD",1725624851001,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725624851511,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725624851724,20.0,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725624852716,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725624853231,45.0,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725624853398,45.0,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1725624853592,21.28612342,130.34,130.25,7.6771]
["bitfinex","SOLUSD",1725624853803,7.6753,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725624855063,45.0,130.33,130.26,19.192]
["bitfinex","SOLUSD",1725624855228,7.6741,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725624855439,20.0,130.3,130.23,19.1958]
["bitfinex","SOLUSD",1725624855615,7.6757,130.28,130.23,19.1958]
["bitfinex","SOLUSD",1725624855929,20.0,130.3,130.23,19.1958]
["bitfinex","SOLUSD",1725624855930,7.6767,130.27,130.23,19.1958]
["bitfinex","SOLUSD",1725624856517,7.6767,130.27,130.23,26.8744]
["bitfinex","SOLUSD",1725624856707,7.6767,130.27,130.23,19.1958]
["bitfinex","SOLUSD",1725624859738,7.6767,130.27,130.23,26.8742]
["bitfinex","SOLUSD",1725624861637,39.1868,130.3,130.22,15.937]
["bitfinex","SOLUSD",1725624861827,35.3739,130.28,130.2,33.5061]
["bitfinex","SOLUSD",1725624862030,35.3739,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725624862031,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725624864923,7.6771,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725624866028,7.6771,130.26,130.25,9.61793523]
["bitfinex","SOLUSD",1725624866238,27.6771,130.26,130.25,19.05822825]
["bitfinex","SOLUSD",1725624866950,27.6771,130.26,130.25,28.67431199]
["bitfinex","SOLUSD",1725624867149,27.6771,130.26,130.25,10.15927291]
["bitfinex","SOLUSD",1725624868138,27.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725624868337,27.6771,130.26,130.22,18.85866724]
["bitfinex","SOLUSD",1725624868537,27.6771,130.26,130.23,18.85661049]
["bitfinex","SOLUSD",1725624868835,27.6771,130.26,130.24,10.0302457]
["bitfinex","SOLUSD",1725624869037,27.6771,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725624871953,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725624872255,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725624872437,20.0,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725624873340,20.0,130.27,130.2,25.8262]
["bitfinex","SOLUSD",1725624873544,45.0,130.26,130.19,4.04803432]
["bitfinex","SOLUSD",1725624873858,20.0,130.25,130.19,4.04803432]
["bitfinex","SOLUSD",1725624874030,45.0,130.24,130.19,4.04803432]
["bitfinex","SOLUSD",1725624874846,7.6791,130.23,130.19,11.72903432]
["bitfinex","SOLUSD",1725624876542,7.6787,130.23,130.19,30.93093432]
["bitfinex","SOLUSD",1725624877436,7.6793,130.22,130.19,30.93093432]
["bitfinex","SOLUSD",1725624877630,7.6789,130.23,130.19,30.93093432]
["bitfinex","SOLUSD",1725624879163,15.4436,130.24,130.19,4.04803432]
["bitfinex","SOLUSD",1725624879351,7.6804,130.2,130.19,4.04803432]
["bitfinex","SOLUSD",1725624879664,27.6804,130.2,130.19,4.04803432]
["bitfinex","SOLUSD",1725624880766,45.0,130.24,130.19,4.04803432]
["bitfinex","SOLUSD",1725624881081,7.6797,130.22,130.19,4.04803432]
["bitfinex","SOLUSD",1725624882669,20.0,130.23,130.19,4.04803432]
["bitfinex","SOLUSD",1725624882852,45.0,130.22,130.19,4.04803432]
["bitfinex","SOLUSD",1725624883769,45.0,130.22,130.15,6.9977205]
["bitfinex","SOLUSD",1725624884062,20.0,130.21,130.15,6.9977205]
["bitfinex","SOLUSD",1725624884268,7.682,130.18,130.15,6.9977205]
["bitfinex","SOLUSD",1725624885064,7.6816,130.19,130.15,6.9977205]
["bitfinex","SOLUSD",1725624885749,7.6816,130.19,130.15,14.6811205]
["bitfinex","SOLUSD",1725624885950,20.0,130.21,130.15,6.9977205]
["bitfinex","SOLUSD",1725624886160,45.0,130.2,130.15,6.9977205]
["bitfinex","SOLUSD",1725624886344,19.199,130.22,130.15,14.6811205]
["bitfinex","SOLUSD",1725624886537,20.0,130.21,130.15,14.6811205]
["bitfinex","SOLUSD",1725624887361,7.6811,130.19,130.15,14.6811205]
["bitfinex","SOLUSD",1725624890668,20.0,130.21,130.16,19.2063]
["bitfinex","SOLUSD",1725624890864,7.6805,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725624891368,20.0,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1725624891369,6.67485541,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725624891670,27.6805,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725624891855,7.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725624897586,27.6786,130.24,130.2,15.5027]
["bitfinex","SOLUSD",1725624898665,27.6786,130.24,130.2,23.1831]
["bitfinex","SOLUSD",1725624899878,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725624900058,27.6781,130.24,130.2,42.3838]
["bitfinex","SOLUSD",1725624900267,27.6781,130.24,130.2,34.7035]
["bitfinex","SOLUSD",1725624900467,20.0,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1725624900662,7.6789,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725624901073,7.6789,130.23,130.17,19.2045]
["bitfinex","SOLUSD",1725624901074,7.6789,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725624901488,7.6794,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725624901696,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725624901900,7.6785,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725624902187,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725624902482,15.217,130.3,130.23,7.6787]
["bitfinex","SOLUSD",1725624902783,15.217,130.3,130.21,31.18018747]
["bitfinex","SOLUSD",1725624902784,7.6747,130.3,130.21,31.18018747]
["bitfinex","SOLUSD",1725624903077,7.6747,130.3,130.22,45.0]
["bitfinex","SOLUSD",1725624903285,19.1801,130.35,130.26,16.6071]
["bitfinex","SOLUSD",1725624903493,7.6733,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725624903782,15.9178,130.37,130.27,19.1901]
["bitfinex","SOLUSD",1725624903783,7.6723,130.34,130.27,19.1901]
["bitfinex","SOLUSD",1725624904089,7.6723,130.34,130.28,6.0458]
["bitfinex","SOLUSD",1725624904386,27.6346538,130.38,130.28,6.0458]
["bitfinex","SOLUSD",1725624904387,15.0428,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725624904580,15.0428,130.4,130.32,23.5048]
["bitfinex","SOLUSD",1725624904766,15.0428,130.4,130.32,15.8315]
["bitfinex","SOLUSD",1725624904973,7.6722,130.35,130.32,15.8315]
["bitfinex","SOLUSD",1725624905169,15.0428,130.4,130.32,15.8315]
["bitfinex","SOLUSD",1725624905170,7.6711,130.36,130.32,15.8315]
["bitfinex","SOLUSD",1725624905473,7.6717,130.35,130.32,15.8315]
["bitfinex","SOLUSD",1725624908060,20.0,130.34,130.28,6.0458]
["bitfinex","SOLUSD",1725624908262,45.0,130.33,130.28,6.0458]
["bitfinex","SOLUSD",1725624908471,7.6734,130.32,130.28,6.0458]
["bitfinex","SOLUSD",1725624909462,27.6727,130.34,130.28,6.0458]
["bitfinex","SOLUSD",1725624910087,27.6727,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725624910265,27.6727,130.34,130.28,6.0458]
["bitfinex","SOLUSD",1725624910266,52.6732,130.33,130.28,13.7214]
["bitfinex","SOLUSD",1725624912587,7.6732,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725624912975,27.6723,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725624913178,27.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725624914265,7.6728,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725624914466,7.6738,130.32,130.28,6.0458]
["bitfinex","SOLUSD",1725624914767,7.6728,130.33,130.28,6.0458]
["bitfinex","SOLUSD",1725624915159,7.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725624916290,27.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725624916498,56.91071415,130.4,130.3,7.6745]
["bitfinex","SOLUSD",1725624916499,76.08341415,130.4,130.31,7.6738]
["bitfinex","SOLUSD",1725624916666,7.672,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725624916862,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725624917068,20.0,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725624917563,27.6722,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725624918594,20.0,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725624920284,20.0,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1725624920493,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725624920999,45.0,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1725624921317,20.0,130.38,130.32,16.4776]
["bitfinex","SOLUSD",1725624921467,45.0,130.37,130.32,16.4776]
["bitfinex","SOLUSD",1725624921670,7.6721,130.35,130.32,16.4776]
["bitfinex","SOLUSD",1725624921885,7.6723,130.34,130.32,16.4776]
["bitfinex","SOLUSD",1725624922088,7.6723,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725624922785,7.6731,130.33,130.29,23.0257]
["bitfinex","SOLUSD",1725624923099,39.178,130.36,130.29,23.0257]
["bitfinex","SOLUSD",1725624923100,39.178,130.36,130.29,15.3506]
["bitfinex","SOLUSD",1725624923297,7.6739,130.32,130.29,15.3506]
["bitfinex","SOLUSD",1725624924510,7.6739,130.32,130.28,13.7213]
["bitfinex","SOLUSD",1725624924511,19.1808,130.34,130.28,6.0458]
["bitfinex","SOLUSD",1725624924795,7.6742,130.31,130.28,6.0458]
["bitfinex","SOLUSD",1725624925697,7.6746,130.3,130.28,6.0458]
["bitfinex","SOLUSD",1725624925905,7.6746,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725624928806,7.6742,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725624929679,7.6747,130.3,130.26,26.869]
["bitfinex","SOLUSD",1725624929877,45.0,130.33,130.25,22.7955]
["bitfinex","SOLUSD",1725624929878,19.184,130.32,130.25,22.7955]
["bitfinex","SOLUSD",1725624930106,65.0,130.31,130.25,22.7955]
["bitfinex","SOLUSD",1725624930276,19.187,130.3,130.22,15.9558]
["bitfinex","SOLUSD",1725624930479,19.187,130.3,130.21,6.1887]
["bitfinex","SOLUSD",1725624930480,80.8039,130.29,130.21,6.1887]
["bitfinex","SOLUSD",1725624930676,7.6782,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725624930876,39.1898,130.28,130.2,26.8799]
["bitfinex","SOLUSD",1725624930877,7.6777,130.25,130.2,26.8799]
["bitfinex","SOLUSD",1725624931075,7.677,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725624931295,52.6775,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725624932208,7.6782,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725624932712,7.6782,130.24,130.2,26.8803]
["bitfinex","SOLUSD",1725624933210,7.6782,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725624933987,7.6782,130.24,130.2,26.8803]
["bitfinex","SOLUSD",1725624935198,7.6782,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725624935508,45.0,130.25,130.18,29.826]
["bitfinex","SOLUSD",1725624935706,20.0,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725624936585,20.0,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725624936787,20.0,130.24,130.18,22.1445]
["bitfinex","SOLUSD",1725624937105,20.0,130.24,130.21,26.8792]
["bitfinex","SOLUSD",1725624937406,20.0,130.24,130.18,41.3476]
["bitfinex","SOLUSD",1725624937407,27.6785,130.24,130.18,41.3476]
["bitfinex","SOLUSD",1725624937599,20.0,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725624938307,7.6792,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725624939584,20.0,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725624939888,20.0,130.26,130.2,19.2009]
["bitfinex","SOLUSD",1725624940094,7.6782,130.24,130.2,26.8813]
["bitfinex","SOLUSD",1725624941711,7.6782,130.24,130.2,19.2009]
["bitfinex","SOLUSD",1725624942082,7.6782,130.24,130.2,26.8813]
["bitfinex","SOLUSD",1725624942312,20.0,130.26,130.2,19.2009]
["bitfinex","SOLUSD",1725624942489,20.0,130.29,130.22,19.1979]
["bitfinex","SOLUSD",1725624943089,19.1871,130.3,130.22,19.1979]
["bitfinex","SOLUSD",1725624943390,7.6767,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725624944485,27.677,130.26,130.22,26.877]
["bitfinex","SOLUSD",1725624945523,27.677,130.26,130.22,19.1979]
["bitfinex","SOLUSD",1725624945714,27.677,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725624946020,27.677,130.26,130.22,19.1979]
["bitfinex","SOLUSD",1725624946203,27.677,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725624946725,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725624947026,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725624947711,20.0,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725624948095,27.6764,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725624950319,2.18253293,130.32,130.24,19.1951]
["bitfinex","SOLUSD",1725624950521,7.6755,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725624951499,19.1833,130.33,130.24,19.1951]
["bitfinex","SOLUSD",1725624951721,7.6758,130.28,130.24,26.873]
["bitfinex","SOLUSD",1725624953297,7.6769,130.26,130.23,6.0549]
["bitfinex","SOLUSD",1725624954906,19.1882,130.29,130.21,19.1987]
["bitfinex","SOLUSD",1725624955114,65.0,130.32,130.2,21.6391]
["bitfinex","SOLUSD",1725624955115,7.6783,130.24,130.2,21.6391]
["bitfinex","SOLUSD",1725624955724,7.6783,130.24,130.2,29.3194]
["bitfinex","SOLUSD",1725624956912,20.0,130.28,130.2,40.8399]
["bitfinex","SOLUSD",1725624957106,45.0,130.27,130.2,40.8399]
["bitfinex","SOLUSD",1725624957303,20.0,130.26,130.2,40.8399]
["bitfinex","SOLUSD",1725624957602,52.6776,130.25,130.2,48.5202]
["bitfinex","SOLUSD",1725624957812,7.6776,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725624958123,7.6776,130.25,130.2,48.5202]
["bitfinex","SOLUSD",1725624958432,20.0,130.26,130.2,40.8399]
["bitfinex","SOLUSD",1725624958607,45.0,130.25,130.2,40.8399]
["bitfinex","SOLUSD",1725624958925,52.6779,130.25,130.2,48.5202]
["bitfinex","SOLUSD",1725624959831,7.6786,130.24,130.2,34.7849]
["bitfinex","SOLUSD",1725624960133,7.6787,130.23,130.2,34.7849]
["bitfinex","SOLUSD",1725624960296,7.6783,130.24,130.2,34.7849]
["bitfinex","SOLUSD",1725624960501,7.6783,130.24,130.2,42.4651]
["bitfinex","SOLUSD",1725624960847,61.3083,130.25,130.17,6.3115]
["bitfinex","SOLUSD",1725624961029,7.6809,130.2,130.17,6.3115]
["bitfinex","SOLUSD",1725624961731,7.68,130.21,130.17,6.3115]
["bitfinex","SOLUSD",1725624962102,7.68,130.21,130.17,13.9937]
["bitfinex","SOLUSD",1725624962425,7.6801,130.21,130.17,13.9937]
["bitfinex","SOLUSD",1725624962913,7.6801,130.21,130.17,6.3115]
["bitfinex","SOLUSD",1725624964048,7.6805,130.2,130.17,6.3115]
["bitfinex","SOLUSD",1725624965734,7.68,130.21,130.17,6.3115]
["bitfinex","SOLUSD",1725624966032,7.68,130.21,130.17,13.9935]
["bitfinex","SOLUSD",1725624967639,7.68,130.21,130.17,6.3115]
["bitfinex","SOLUSD",1725624968344,7.6811,130.19,130.17,6.3115]
["bitfinex","SOLUSD",1725624968637,7.6811,130.19,130.16,16.4383]
["bitfinex","SOLUSD",1725624970411,7.6803,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725624970616,20.0,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725624971310,20.0,130.2,130.17,26.8876]
["bitfinex","SOLUSD",1725624971509,20.0,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725624971722,27.6806,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725624971907,20.0,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725624972735,20.0,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725624972917,27.6799,130.21,130.17,19.2055]
["bitfinex","SOLUSD",1725624973237,27.6799,130.21,130.17,26.8873]
["bitfinex","SOLUSD",1725624974341,7.6806,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725624975620,27.68,130.21,130.17,26.8877]
["bitfinex","SOLUSD",1725624975825,27.68,130.21,130.17,19.2055]
["bitfinex","SOLUSD",1725624976544,7.6806,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725624976737,7.6806,130.2,130.16,24.1209]
["bitfinex","SOLUSD",1725624977451,7.6811,130.19,130.16,16.4383]
["bitfinex","SOLUSD",1725624977750,7.682,130.18,130.16,16.4383]
["bitfinex","SOLUSD",1725624977953,20.0,130.21,130.15,0.8464205]
["bitfinex","SOLUSD",1725624978122,45.0,130.2,130.15,0.8464205]
["bitfinex","SOLUSD",1725624978316,20.0,130.19,130.15,0.8464205]
["bitfinex","SOLUSD",1725624978520,45.0,130.18,130.15,0.8464205]
["bitfinex","SOLUSD",1725624978835,20.0,130.17,130.15,0.8464205]
["bitfinex","SOLUSD",1725624979415,7.6828,130.16,130.15,0.8464205]
["bitfinex","SOLUSD",1725624979617,27.6828,130.16,130.15,0.8464205]
["bitfinex","SOLUSD",1725624980140,72.6828,130.16,130.15,0.8464205]
["bitfinex","SOLUSD",1725624984824,7.6847,130.13,130.09,23.3291]
["bitfinex","SOLUSD",1725624985132,7.6841,130.14,130.09,23.3291]
["bitfinex","SOLUSD",1725624985325,65.0,130.16,130.09,15.6422]
["bitfinex","SOLUSD",1725624985326,72.6848,130.13,130.09,15.6422]
["bitfinex","SOLUSD",1725624985644,20.0,130.13,130.09,15.6422]
["bitfinex","SOLUSD",1725624985847,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725624986146,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725624986577,7.6828,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725624986851,7.683,130.16,130.12,26.8973]
["bitfinex","SOLUSD",1725624987848,20.0,130.15,130.12,26.8973]
["bitfinex","SOLUSD",1725624989522,20.0,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1725624989732,20.0,130.16,130.13,14.1194]
["bitfinex","SOLUSD",1725624989945,7.682,130.18,130.13,14.1194]
["bitfinex","SOLUSD",1725624990254,20.0,130.17,130.13,14.1194]
["bitfinex","SOLUSD",1725624992245,27.6823,130.17,130.13,14.1194]
["bitfinex","SOLUSD",1725624992744,52.6829,130.16,130.13,6.4353]
["bitfinex","SOLUSD",1725624993061,20.0,130.15,130.13,6.4353]
["bitfinex","SOLUSD",1725624993634,20.0,130.19,130.13,6.4353]
["bitfinex","SOLUSD",1725624993949,45.0,130.18,130.13,6.4353]
["bitfinex","SOLUSD",1725624994149,20.0,130.17,130.13,6.4353]
["bitfinex","SOLUSD",1725624994459,27.6824,130.17,130.13,14.1198]
["bitfinex","SOLUSD",1725624995464,1.33827546,130.16,130.13,14.1198]
["bitfinex","SOLUSD",1725624996341,46.33827546,130.16,130.13,14.1198]
["bitfinex","SOLUSD",1725624996660,20.0,130.15,130.13,14.1198]
["bitfinex","SOLUSD",1725624996862,20.0,130.15,130.13,6.4353]
["bitfinex","SOLUSD",1725624998549,27.6839,130.15,130.11,6.34715867]
["bitfinex","SOLUSD",1725624999867,54.02257594,130.14,130.1,13.7595]
["bitfinex","SOLUSD",1725625000161,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725625000475,20.0,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725625000655,20.0,130.13,130.11,19.2143]
["bitfinex","SOLUSD",1725625000656,1.33847594,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1725625001671,1.33847594,130.14,130.12,7.6848]
["bitfinex","SOLUSD",1725625001842,1.33847594,130.14,130.11,26.8996]
["bitfinex","SOLUSD",1725625002048,21.33847594,130.14,130.11,26.8996]
["bitfinex","SOLUSD",1725625003169,29.02247594,130.14,130.11,19.2143]
["bitfinex","SOLUSD",1725625003339,45.0,130.13,130.11,19.2143]
["bitfinex","SOLUSD",1725625004471,45.0,130.13,130.11,17.8757158]
["bitfinex","SOLUSD",1725625005349,52.6846,130.13,130.1,6.0735]
["bitfinex","SOLUSD",1725625005565,20.0,130.12,130.1,6.0735]
["bitfinex","SOLUSD",1725625005967,20.0,130.12,130.09,23.3291]
["bitfinex","SOLUSD",1725625006271,45.0,130.11,130.08,19.2177]
["bitfinex","SOLUSD",1725625006453,45.0,130.11,130.08,26.905]
["bitfinex","SOLUSD",1725625006862,20.0,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725625008260,20.0,130.12,130.1,7.6859]
["bitfinex","SOLUSD",1725625008451,21.33847594,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725625008772,29.02247594,130.14,130.1,26.9008]
["bitfinex","SOLUSD",1725625009273,21.33847594,130.14,130.1,26.9008]
["bitfinex","SOLUSD",1725625009474,21.33847594,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725625009646,20.0,130.13,130.1,19.2146]
["bitfinex","SOLUSD",1725625009967,1.33847594,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725625010177,66.33847594,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725625010473,74.02267594,130.14,130.1,26.9008]
["bitfinex","SOLUSD",1725625010651,20.0,130.13,130.1,26.9008]
["bitfinex","SOLUSD",1725625011663,20.0,130.13,130.1,19.2146]
["bitfinex","SOLUSD",1725625013080,27.6847,130.13,130.1,19.2146]
["bitfinex","SOLUSD",1725625014774,45.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725625014958,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725625015163,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725625015368,27.6861,130.11,130.07,33.3676]
["bitfinex","SOLUSD",1725625015579,45.0,130.1,130.07,33.3676]
["bitfinex","SOLUSD",1725625015752,52.6869,130.1,130.07,6.4601]
["bitfinex","SOLUSD",1725625015953,20.0,130.09,130.07,6.4601]
["bitfinex","SOLUSD",1725625016264,27.687,130.09,130.05,22.7577]
["bitfinex","SOLUSD",1725625018258,1.33847594,130.14,130.08,7.687]
["bitfinex","SOLUSD",1725625018469,1.33847594,130.14,130.05,15.0685]
["bitfinex","SOLUSD",1725625018779,1.33847594,130.14,130.06,123.23026105]
["bitfinex","SOLUSD",1725625018952,1.33847594,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725625020478,1.33847594,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725625020882,21.33847594,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725625021066,21.33847594,130.14,130.07,42.68108175]
["bitfinex","SOLUSD",1725625021268,21.33847594,130.14,130.07,40.6525]
["bitfinex","SOLUSD",1725625021467,52.6847,130.13,130.08,7.687]
["bitfinex","SOLUSD",1725625021668,20.0,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725625022066,1.33863071,130.11,130.08,7.687]
["bitfinex","SOLUSD",1725625022264,1.33863071,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725625022579,1.33863071,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725625027582,1.33863071,130.11,130.09,19.217]
["bitfinex","SOLUSD",1725625029997,1.33863071,130.11,130.09,26.9039]
["bitfinex","SOLUSD",1725625030287,1.33863071,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725625036819,1.33863071,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725625037097,1.33863071,130.11,130.07,29.1209]
["bitfinex","SOLUSD",1725625037098,21.33863071,130.11,130.07,29.1209]
["bitfinex","SOLUSD",1725625037296,29.02443071,130.11,130.07,29.1209]
["bitfinex","SOLUSD",1725625037590,29.02443071,130.11,130.06,57.6629]
["bitfinex","SOLUSD",1725625037591,45.0,130.1,130.06,26.9097]
["bitfinex","SOLUSD",1725625037780,20.0,130.09,130.06,26.9097]
["bitfinex","SOLUSD",1725625038366,20.0,130.09,130.03,25.6876]
["bitfinex","SOLUSD",1725625038367,27.6874,130.09,130.03,25.6876]
["bitfinex","SOLUSD",1725625038589,45.0,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725625038900,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725625039485,20.0,130.07,130.03,26.9156]
["bitfinex","SOLUSD",1725625039685,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725625042400,46.33915997,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725625042695,1.33915997,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725625043078,46.33915997,130.06,130.03,19.2252]
["bitfinex","SOLUSD",1725625043393,20.0,130.05,130.03,19.2252]
["bitfinex","SOLUSD",1725625044401,20.0,130.05,130.02,8.5374205]
["bitfinex","SOLUSD",1725625045200,20.0,130.05,130.02,0.8464205]
["bitfinex","SOLUSD",1725625045402,20.0,130.05,130.02,8.5373205]
["bitfinex","SOLUSD",1725625045403,45.0,130.04,130.02,8.5373205]
["bitfinex","SOLUSD",1725625045606,20.0,130.05,130.02,8.5373205]
["bitfinex","SOLUSD",1725625046098,20.0,130.05,130.03,7.6901]
["bitfinex","SOLUSD",1725625046299,27.6886,130.07,130.02,27.7640205]
["bitfinex","SOLUSD",1725625046788,7.6888,130.06,130.02,27.7640205]
["bitfinex","SOLUSD",1725625046973,20.0,130.05,130.02,27.7640205]
["bitfinex","SOLUSD",1725625047702,20.0,130.05,130.02,20.0731205]
["bitfinex","SOLUSD",1725625048086,45.0,130.04,130.02,20.0731205]
["bitfinex","SOLUSD",1725625048287,20.0,130.05,130.02,20.0731205]
["bitfinex","SOLUSD",1725625048288,20.0,130.05,130.02,27.7640205]
["bitfinex","SOLUSD",1725625049294,45.0,130.04,130.02,0.8464205]
["bitfinex","SOLUSD",1725625050202,20.0,130.03,130.02,0.8464205]
["bitfinex","SOLUSD",1725625050401,65.0,130.03,130.02,0.8464205]
["bitfinex","SOLUSD",1725625050986,20.0,130.03,130.02,0.8464205]
["bitfinex","SOLUSD",1725625053083,27.6905,130.03,130.02,0.8464205]
["bitfinex","SOLUSD",1725625053410,7.6883,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725625053589,15.4639,130.08,129.98,88.4659]
["bitfinex","SOLUSD",1725625053791,7.6868,130.1,130.06,26.91]
["bitfinex","SOLUSD",1725625053992,7.6875,130.09,130.0,21.2122]
["bitfinex","SOLUSD",1725625054212,7.6876,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725625054911,7.6871,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1725625055388,7.6877,130.08,130.03,26.9159]
["bitfinex","SOLUSD",1725625055589,9.02705367,130.08,130.03,26.9159]
["bitfinex","SOLUSD",1725625055781,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725625057599,27.6882,130.07,130.03,26.916]
["bitfinex","SOLUSD",1725625057806,7.6888,130.06,130.03,19.2256]
["bitfinex","SOLUSD",1725625058302,20.0,130.05,130.03,19.2256]
["bitfinex","SOLUSD",1725625058503,7.6888,130.06,130.03,19.2256]
["bitfinex","SOLUSD",1725625059320,27.6883,130.07,130.03,19.2256]
["bitfinex","SOLUSD",1725625060421,7.6887,130.06,130.03,19.2256]
["bitfinex","SOLUSD",1725625061520,7.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725625061812,7.6895,130.05,130.0,40.442]
["bitfinex","SOLUSD",1725625061813,7.69,130.04,130.0,48.1342]
["bitfinex","SOLUSD",1725625062122,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725625062302,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725625062792,20.0,130.04,130.0,48.1341]
["bitfinex","SOLUSD",1725625064296,20.0,130.04,130.0,40.442]
["bitfinex","SOLUSD",1725625064494,20.0,130.05,130.0,40.442]
["bitfinex","SOLUSD",1725625065092,20.0,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725625065294,20.0,130.05,130.0,40.442]
["bitfinex","SOLUSD",1725625066031,20.0,130.05,130.02,7.6906]
["bitfinex","SOLUSD",1725625066231,20.0,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725625066595,20.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725625066794,1.33935367,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1725625067126,1.33935367,130.08,130.06,26.9099]
["bitfinex","SOLUSD",1725625067623,1.33935367,130.08,130.06,19.2213]
["bitfinex","SOLUSD",1725625068423,1.33935367,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725625068732,1.33935367,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725625068917,29.02695367,130.08,130.03,26.9155]
["bitfinex","SOLUSD",1725625069222,7.6885,130.07,130.03,26.9155]
["bitfinex","SOLUSD",1725625072906,7.6888,130.06,130.03,19.2252]
["bitfinex","SOLUSD",1725625075823,1.33914385,130.05,130.03,19.2252]
["bitfinex","SOLUSD",1725625077998,1.33914385,130.05,130.03,26.9156]
["bitfinex","SOLUSD",1725625078199,1.33914385,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1725625079615,1.33914385,130.05,130.04,23.6093]
["bitfinex","SOLUSD",1725625080305,1.33914385,130.05,130.04,39.54366424]
["bitfinex","SOLUSD",1725625081229,1.33914385,130.05,130.04,23.6093]
["bitfinex","SOLUSD",1725625084752,1.33914385,130.05,130.04,69.82351279]
["bitfinex","SOLUSD",1725625084914,16.0485,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725625085113,23.7318,130.16,130.1,19.2147]
["bitfinex","SOLUSD",1725625085328,1.3386743,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625085531,9.0221743,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625086109,9.0221743,130.15,130.1,26.9009]
["bitfinex","SOLUSD",1725625086316,20.0,130.14,130.1,26.9009]
["bitfinex","SOLUSD",1725625087524,20.0,130.14,130.07,38.4388]
["bitfinex","SOLUSD",1725625087525,7.6846,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1725625087727,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725625088339,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725625089550,20.0,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1725625089551,27.6859,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1725625089725,1.33873863,130.08,130.07,19.2193]
["bitfinex","SOLUSD",1725625090237,1.33873863,130.08,130.07,26.9074]
["bitfinex","SOLUSD",1725625090417,1.33873863,130.08,130.07,19.2193]
["bitfinex","SOLUSD",1725625091043,1.33873863,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725625091742,1.33873863,130.08,130.04,26.9133]
["bitfinex","SOLUSD",1725625092649,9.02643863,130.08,130.04,26.9133]
["bitfinex","SOLUSD",1725625093229,20.0,130.07,130.04,26.9133]
["bitfinex","SOLUSD",1725625094335,20.0,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725625094533,21.33873863,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725625096059,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725625096421,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725625096660,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725625100854,20.0,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1725625101147,7.6864,130.1,130.06,26.9102]
["bitfinex","SOLUSD",1725625101148,20.0,130.09,130.06,26.9102]
["bitfinex","SOLUSD",1725625105069,16.3223,130.19,130.07,21.891]
["bitfinex","SOLUSD",1725625105371,16.3223,130.19,130.07,61.71251279]
["bitfinex","SOLUSD",1725625105574,7.6838,130.15,130.1,26.9014]
["bitfinex","SOLUSD",1725625106146,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725625106459,7.683,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725625106851,1.33832194,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725625107653,29.02172194,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725625107866,45.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725625108073,63.17126968,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725625108365,18.17126968,130.14,130.12,7.6848]
["bitfinex","SOLUSD",1725625108552,1.33832194,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725625108957,19.50959162,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725625109461,19.50959162,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625109678,45.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725625109845,63.17126968,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725625114471,45.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725625114795,9.02172194,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625114991,1.33832194,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725625115153,1.33832194,130.15,130.14,23.59753212]
["bitfinex","SOLUSD",1725625115480,7.6796,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725625115862,7.6796,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725625117065,7.6818,130.18,130.13,26.8949]
["bitfinex","SOLUSD",1725625117378,7.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725625117678,45.0,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725625117986,7.6812,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725625118491,7.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725625119380,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725625122364,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725625124171,45.0,130.21,130.14,57.6274]
["bitfinex","SOLUSD",1725625124378,45.0,130.21,130.14,17.87095739]
["bitfinex","SOLUSD",1725625124694,7.6819,130.18,130.14,25.55485739]
["bitfinex","SOLUSD",1725625125701,1.33801044,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725625126798,1.33801044,130.17,130.14,25.55475739]
["bitfinex","SOLUSD",1725625132083,9.02021044,130.17,130.14,25.55475739]
["bitfinex","SOLUSD",1725625132283,45.0,130.16,130.1,6.1023]
["bitfinex","SOLUSD",1725625132576,7.6852,130.12,130.09,16.2609]
["bitfinex","SOLUSD",1725625132798,7.6848,130.13,130.09,23.9478]
["bitfinex","SOLUSD",1725625134104,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725625134288,7.6836,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725625134880,7.684,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725625136287,52.6846,130.13,130.1,19.2158]
["bitfinex","SOLUSD",1725625140977,7.6841,130.14,130.1,26.9021]
["bitfinex","SOLUSD",1725625141906,1.33801044,130.17,130.12,19.2126]
["bitfinex","SOLUSD",1725625142209,9.02061044,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725625142388,1.33801044,130.17,130.15,7.6829]
["bitfinex","SOLUSD",1725625143299,1.33801044,130.17,130.14,34.2771]
["bitfinex","SOLUSD",1725625143709,1.33801044,130.17,130.14,41.9607]
["bitfinex","SOLUSD",1725625144794,46.33801044,130.17,130.14,41.9607]
["bitfinex","SOLUSD",1725625145588,1.33801044,130.17,130.14,34.2771]
["bitfinex","SOLUSD",1725625146291,1.33801044,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725625147327,1.33801044,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725625147484,1.33801044,130.17,130.14,26.8935]
["bitfinex","SOLUSD",1725625148909,1.33801044,130.17,130.14,19.2097]
["bitfinex","SOLUSD",1725625149106,1.33801044,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725625149306,1.33801044,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725625150516,1.33801044,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725625153103,1.33801044,130.17,130.15,7.683]
["bitfinex","SOLUSD",1725625154725,1.33801044,130.17,130.14,26.8935]
["bitfinex","SOLUSD",1725625155098,1.33801044,130.17,130.13,6.6029]
["bitfinex","SOLUSD",1725625155308,7.6831,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725625155614,45.0,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725625155808,45.0,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725625156123,1.3383006,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725625156621,1.3383006,130.15,130.11,35.304]
["bitfinex","SOLUSD",1725625156796,1.3383006,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725625156995,1.3383006,130.15,130.11,35.304]
["bitfinex","SOLUSD",1725625156996,9.0218006,130.15,130.11,42.9896]
["bitfinex","SOLUSD",1725625157315,1.3383006,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725625158613,9.0217006,130.15,130.11,42.9895]
["bitfinex","SOLUSD",1725625158813,45.0,130.14,130.11,42.9895]
["bitfinex","SOLUSD",1725625160711,1.3383006,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725625160899,46.3383006,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725625161100,1.3383006,130.15,130.13,19.2113]
["bitfinex","SOLUSD",1725625161505,1.3383006,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725625163130,1.3383006,130.15,130.11,16.0901]
["bitfinex","SOLUSD",1725625163424,1.3383006,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725625168740,1.3383006,130.15,130.12,26.8978]
["bitfinex","SOLUSD",1725625172823,1.3383006,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1725625173945,1.3383006,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725625174733,1.3383006,130.15,130.09,25.4421]
["bitfinex","SOLUSD",1725625174940,1.3383006,130.15,130.09,19.2163]
["bitfinex","SOLUSD",1725625175244,7.6852,130.12,130.09,19.2163]
["bitfinex","SOLUSD",1725625176149,1.33868301,130.11,130.09,26.9031]
["bitfinex","SOLUSD",1725625178546,1.33868301,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725625180736,1.33868301,130.11,130.09,26.903]
["bitfinex","SOLUSD",1725625181656,9.02488301,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725625181855,45.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725625182070,45.0,130.1,130.05,15.0426]
["bitfinex","SOLUSD",1725625182436,7.6871,130.09,130.05,22.7315]
["bitfinex","SOLUSD",1725625183859,45.0,130.1,130.05,15.0426]
["bitfinex","SOLUSD",1725625184056,52.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725625188161,52.6865,130.1,130.05,41.9549]
["bitfinex","SOLUSD",1725625189846,20.0,130.09,130.05,41.9549]
["bitfinex","SOLUSD",1725625190471,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725625191476,27.687,130.09,130.05,41.9549]
["bitfinex","SOLUSD",1725625191651,27.687,130.09,130.05,26.9123]
["bitfinex","SOLUSD",1725625192170,27.687,130.09,130.02,35.2396]
["bitfinex","SOLUSD",1725625192171,20.0,130.09,130.02,35.2396]
["bitfinex","SOLUSD",1725625192372,45.0,130.08,130.02,19.227]
["bitfinex","SOLUSD",1725625192578,7.6889,130.06,130.02,26.918]
["bitfinex","SOLUSD",1725625192749,65.0,130.05,130.02,26.918]
["bitfinex","SOLUSD",1725625193347,20.0,130.05,130.02,26.918]
["bitfinex","SOLUSD",1725625195280,20.0,130.05,130.02,19.227]
["bitfinex","SOLUSD",1725625195587,7.6888,130.06,130.02,26.9177]
["bitfinex","SOLUSD",1725625195742,45.0,130.05,130.02,26.9177]
["bitfinex","SOLUSD",1725625196580,1.33933588,130.04,130.02,26.9177]
["bitfinex","SOLUSD",1725625196995,1.33933588,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725625203214,1.33933588,130.04,130.03,24.2432]
["bitfinex","SOLUSD",1725625203418,1.33933588,130.04,130.03,30.7606]
["bitfinex","SOLUSD",1725625203723,16.402,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1725625204035,41.2378,130.15,130.07,19.2202]
["bitfinex","SOLUSD",1725625204325,7.685,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725625204500,41.2378,130.15,130.07,19.2202]
["bitfinex","SOLUSD",1725625204838,41.2378,130.15,130.07,26.9081]
["bitfinex","SOLUSD",1725625205132,7.6858,130.11,130.07,26.9081]
["bitfinex","SOLUSD",1725625205317,65.0,130.1,130.07,26.9081]
["bitfinex","SOLUSD",1725625206016,65.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725625206209,7.685,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725625206415,24.22623647,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725625206416,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725625206623,1.33880905,130.12,130.09,26.9041]
["bitfinex","SOLUSD",1725625207523,9.02400905,130.12,130.09,19.2173]
["bitfinex","SOLUSD",1725625207697,29.02400905,130.12,130.09,19.2173]
["bitfinex","SOLUSD",1725625207899,45.0,130.11,130.09,19.2173]
["bitfinex","SOLUSD",1725625211209,7.6865,130.1,130.06,26.9092]
["bitfinex","SOLUSD",1725625211401,45.0,130.09,130.06,26.9092]
["bitfinex","SOLUSD",1725625211601,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725625211798,65.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725625212845,72.6866,130.1,130.06,26.9089]
["bitfinex","SOLUSD",1725625213034,65.0,130.1,130.03,42.2954]
["bitfinex","SOLUSD",1725625213336,80.5771,130.1,130.03,34.43899975]
["bitfinex","SOLUSD",1725625213742,7.6874,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725625213943,72.6876,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725625214118,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725625215235,20.0,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725625215423,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725625224149,20.0,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725625226846,21.3388558,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725625228658,21.3388558,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1725625229036,20.0,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1725625229241,65.0,130.08,130.04,19.224]
["bitfinex","SOLUSD",1725625229657,65.0,130.08,130.03,15.21369975]
["bitfinex","SOLUSD",1725625229856,7.6891,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725625230166,65.0,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725625231870,1.3392886,130.04,130.02,7.6908]
["bitfinex","SOLUSD",1725625233147,1.3392886,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725625235257,1.3392886,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725625238884,1.3392886,130.04,130.01,21.25849847]
["bitfinex","SOLUSD",1725625239047,1.3392886,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1725625240847,1.3392886,130.04,130.01,19.2278]
["bitfinex","SOLUSD",1725625240848,1.3392886,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725625241172,1.3392886,130.04,130.03,23.3597]
["bitfinex","SOLUSD",1725625241353,1.3392886,130.04,130.03,69.46893509]
["bitfinex","SOLUSD",1725625241760,1.3392886,130.04,130.03,71.49998635]
["bitfinex","SOLUSD",1725625243597,21.4031,130.17,130.03,63.80948635]
["bitfinex","SOLUSD",1725625243817,7.6828,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725625244002,7.6834,130.15,130.09,19.2166]
["bitfinex","SOLUSD",1725625244173,7.6834,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725625245193,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725625245500,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625246175,19.202,130.2,130.13,7.6841]
["bitfinex","SOLUSD",1725625246176,7.6818,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725625246576,23.71738672,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1725625247201,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725625247501,7.6817,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725625247814,15.2565,130.2,130.13,19.2109]
["bitfinex","SOLUSD",1725625248130,7.681,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725625248285,7.6799,130.21,130.14,15.5911]
["bitfinex","SOLUSD",1725625248480,7.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725625248983,1.33793094,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725625249182,1.33793094,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725625249387,21.33793094,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725625251984,21.33793094,130.19,130.14,55.35273509]
["bitfinex","SOLUSD",1725625252300,1.33793094,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725625252988,1.33793094,130.19,130.17,26.8873]
["bitfinex","SOLUSD",1725625256102,1.33793094,130.19,130.17,19.2051]
["bitfinex","SOLUSD",1725625256514,21.33793094,130.19,130.17,19.2051]
["bitfinex","SOLUSD",1725625257207,21.33793094,130.19,130.17,26.8872]
["bitfinex","SOLUSD",1725625258204,21.33793094,130.19,130.17,19.2051]
["bitfinex","SOLUSD",1725625259625,1.33793094,130.19,130.17,19.2051]
["bitfinex","SOLUSD",1725625259826,1.33793094,130.19,130.18,29.5718]
["bitfinex","SOLUSD",1725625262943,1.33793094,130.19,130.18,15.5553]
["bitfinex","SOLUSD",1725625263235,9.01913094,130.19,130.15,6.0065]
["bitfinex","SOLUSD",1725625263403,20.0,130.18,130.15,13.6897]
["bitfinex","SOLUSD",1725625263832,1.33793094,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725625264428,1.33793094,130.19,130.16,26.8887]
["bitfinex","SOLUSD",1725625265812,1.33793094,130.19,130.16,19.2061]
["bitfinex","SOLUSD",1725625267338,1.33793094,130.19,130.16,26.8888]
["bitfinex","SOLUSD",1725625270840,9.01893094,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725625271032,45.0,130.18,130.14,23.9152]
["bitfinex","SOLUSD",1725625271340,65.0,130.18,130.11,16.4948]
["bitfinex","SOLUSD",1725625271636,65.0,130.18,130.1,19.2147]
["bitfinex","SOLUSD",1725625271637,1.33841898,130.17,130.1,19.2147]
["bitfinex","SOLUSD",1725625271841,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725625272053,65.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725625272439,1.33841898,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725625272638,1.33841898,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725625273038,1.33841898,130.17,130.16,9.21907228]
["bitfinex","SOLUSD",1725625278167,1.33841898,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725625279867,1.33841898,130.17,130.15,26.8905]
["bitfinex","SOLUSD",1725625280161,1.33841898,130.17,130.13,16.4948]
["bitfinex","SOLUSD",1725625280376,7.6807,130.2,130.15,7.6829]
["bitfinex","SOLUSD",1725625280534,65.0,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725625280849,72.6811,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725625281054,72.6811,130.19,130.14,19.2097]
["bitfinex","SOLUSD",1725625281055,65.0,130.19,130.14,26.8935]
["bitfinex","SOLUSD",1725625281258,1.3380982,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725625281848,9.0198982,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725625282049,20.0,130.17,130.14,26.8935]
["bitfinex","SOLUSD",1725625282559,21.3380982,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725625282970,21.3380982,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1725625283175,1.3380982,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1725625284671,21.3380982,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1725625290810,45.0,130.17,130.14,19.2097]
["bitfinex","SOLUSD",1725625291128,52.6826,130.17,130.14,19.2097]
["bitfinex","SOLUSD",1725625292613,29.0198982,130.18,130.14,26.8936]
["bitfinex","SOLUSD",1725625293286,29.0197982,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725625294684,21.3380982,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725625302624,1.3380982,130.18,130.16,19.207]
["bitfinex","SOLUSD",1725625302918,1.3380982,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725625304215,1.3380982,130.18,130.17,9.21829352]
["bitfinex","SOLUSD",1725625304413,1.3380982,130.18,130.17,47.23610664]
["bitfinex","SOLUSD",1725625305613,1.3380982,130.18,130.17,45.70001312]
["bitfinex","SOLUSD",1725625306000,1.3380982,130.18,130.17,29.796]
["bitfinex","SOLUSD",1725625325835,20.0,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725625326748,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725625326749,27.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725625329070,52.6793,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725625330136,7.6793,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725625330351,27.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725625330851,2.17711636,130.27,130.16,15.89107163]
["bitfinex","SOLUSD",1725625331058,16.5258,130.28,130.19,16.4784]
["bitfinex","SOLUSD",1725625331250,7.6773,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725625331945,7.6773,130.26,130.23,0.62321311]
["bitfinex","SOLUSD",1725625332135,7.6781,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725625332448,16.5258,130.28,130.19,19.2018]
["bitfinex","SOLUSD",1725625332449,7.6793,130.22,130.19,19.2018]
["bitfinex","SOLUSD",1725625332632,7.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725625334150,1.33762103,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725625337738,1.33762103,130.21,130.18,26.8852]
["bitfinex","SOLUSD",1725625338572,1.33762103,130.21,130.19,7.6806]
["bitfinex","SOLUSD",1725625338936,1.33762103,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725625343458,1.33762103,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1725625344338,1.33762103,130.21,130.18,19.204]
["bitfinex","SOLUSD",1725625344339,1.33762103,130.21,130.18,26.8855]
["bitfinex","SOLUSD",1725625345265,1.33762103,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725625345864,1.33762103,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725625352864,1.33762103,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1725625357672,1.33762103,130.21,130.2,42.81085883]
["bitfinex","SOLUSD",1725625357876,1.33762103,130.21,130.2,138.17915913]
["bitfinex","SOLUSD",1725625358043,15.1069,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725625358372,22.781,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725625358669,22.781,130.31,130.26,19.1915]
["bitfinex","SOLUSD",1725625358670,15.1069,130.31,130.26,19.1915]
["bitfinex","SOLUSD",1725625358847,19.1771,130.37,130.3,7.6741]
["bitfinex","SOLUSD",1725625358848,23.8250205,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725625359257,16.1532205,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725625359964,16.1532205,130.35,130.27,19.1902]
["bitfinex","SOLUSD",1725625360651,7.6722,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725625360854,9.00871328,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725625361858,45.0,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725625362570,52.6728,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725625363455,52.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725625363759,9.00881328,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725625363961,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725625364166,9.00881328,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725625364573,1.33651328,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725625364878,21.33651328,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725625365644,1.33651328,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725625366047,1.33651328,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725625366380,46.33651328,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725625367669,1.33651328,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725625368881,0.8464205,130.35,130.3,37.53817163]
["bitfinex","SOLUSD",1725625369088,0.8464205,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725625370956,2.1823588,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725625372682,2.1823588,130.35,130.34,25.09734607]
["bitfinex","SOLUSD",1725625373160,2.1823588,130.35,130.34,23.56327163]
["bitfinex","SOLUSD",1725625373355,0.8464205,130.35,130.34,23.56327163]
["bitfinex","SOLUSD",1725625373764,0.8464205,130.35,130.34,25.09700357]
["bitfinex","SOLUSD",1725625374062,0.8464205,130.35,130.34,91.55217163]
["bitfinex","SOLUSD",1725625374459,0.8464205,130.35,130.34,134.68217163]
["bitfinex","SOLUSD",1725625374662,2.05e-05,130.35,130.34,134.68217163]
["bitfinex","SOLUSD",1725625375082,2.05e-05,130.35,130.34,111.55217163]
["bitfinex","SOLUSD",1725625377595,2.05e-05,130.35,130.34,111.95217163]
["bitfinex","SOLUSD",1725625380563,20.0068205,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725625380564,0.8464205,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725625380878,8.5105205,130.48,130.43,26.8331]
["bitfinex","SOLUSD",1725625381084,0.8464205,130.48,130.43,19.1664]
["bitfinex","SOLUSD",1725625381270,0.8464205,130.48,130.45,26.8296]
["bitfinex","SOLUSD",1725625382073,1.33498872,130.47,130.45,26.8296]
["bitfinex","SOLUSD",1725625386000,1.33498872,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725625386196,7.6653,130.46,130.42,19.168]
["bitfinex","SOLUSD",1725625386370,45.0,130.45,130.42,26.8354]
["bitfinex","SOLUSD",1725625386565,45.0,130.46,130.42,19.168]
["bitfinex","SOLUSD",1725625386890,52.6653,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725625388609,1.33498872,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725625388991,1.33498872,130.47,130.44,19.1653]
["bitfinex","SOLUSD",1725625389191,1.33498872,130.47,130.44,26.8311]
["bitfinex","SOLUSD",1725625389409,1.33498872,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725625389604,1.33498872,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725625389994,0.8464205,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725625390199,0.8464205,130.48,130.47,66.41097645]
["bitfinex","SOLUSD",1725625390505,0.8464205,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725625392005,0.8464205,130.48,130.47,66.41097645]
["bitfinex","SOLUSD",1725625392309,0.8464205,130.48,130.47,181.41097645]
["bitfinex","SOLUSD",1725625393119,2.1806998,130.48,130.47,131.41097645]
["bitfinex","SOLUSD",1725625394599,8.5033205,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725625394800,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725625395118,1.33387833,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725625395799,8.99087833,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725625396701,0.8464205,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1725625396702,52.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725625397813,1.3340062,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725625399101,8.9922062,130.58,130.53,26.8121]
["bitfinex","SOLUSD",1725625400821,1.3340062,130.58,130.5,19.1564]
["bitfinex","SOLUSD",1725625401334,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725625401806,8.9922062,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725625404706,8.9922062,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725625405030,1.3340062,130.58,130.52,26.815]
["bitfinex","SOLUSD",1725625405211,7.6592,130.57,130.52,26.815]
["bitfinex","SOLUSD",1725625405404,7.6592,130.57,130.52,25.67774765]
["bitfinex","SOLUSD",1725625406528,7.6594,130.56,130.52,25.67774765]
["bitfinex","SOLUSD",1725625407109,7.6588,130.57,130.53,9.19300444]
["bitfinex","SOLUSD",1725625407406,8.9922062,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725625408018,1.3340062,130.58,130.54,19.15]
["bitfinex","SOLUSD",1725625408415,1.3340062,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725625408620,7.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725625409004,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725625410523,1.33398838,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725625410901,1.33398838,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725625411101,1.33398838,130.58,130.51,39.58507645]
["bitfinex","SOLUSD",1725625411306,8.99208838,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725625411957,8.99208838,130.58,130.53,26.8127]
["bitfinex","SOLUSD",1725625412107,8.99208838,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1725625412721,1.33398838,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725625415206,1.33398838,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1725625415405,1.33398838,130.58,130.55,19.1486]
["bitfinex","SOLUSD",1725625415836,1.33398838,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725625416220,1.33398838,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725625420336,1.33398838,130.58,130.55,26.8084]
["bitfinex","SOLUSD",1725625420912,1.33398838,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725625423512,1.33398838,130.58,130.57,142.24377645]
["bitfinex","SOLUSD",1725625423842,1.33398838,130.58,130.57,162.24377645]
["bitfinex","SOLUSD",1725625424723,1.33398838,130.58,130.57,112.24377645]
["bitfinex","SOLUSD",1725625425832,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625432433,0.8464205,130.61,130.6,52.6569]
["bitfinex","SOLUSD",1725625434314,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625436340,2.17965706,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625440227,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625442344,0.8464205,130.61,130.57,7.6581]
["bitfinex","SOLUSD",1725625442544,0.8464205,130.61,130.58,7.6575]
["bitfinex","SOLUSD",1725625442755,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625442930,0.8464205,130.61,130.59,26.8009]
["bitfinex","SOLUSD",1725625443257,0.8464205,130.61,130.59,19.1436]
["bitfinex","SOLUSD",1725625446143,0.8464205,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725625448774,0.8464205,130.61,130.56,19.1474]
["bitfinex","SOLUSD",1725625448936,0.8464205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625449133,8.5032205,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1725625450264,8.5032205,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725625451163,0.8464205,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725625452063,0.8464205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625452452,8.5028205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625452849,0.8464205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625453553,8.5028205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625454363,0.8464205,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725625454867,0.8464205,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725625455244,0.8464205,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725625457339,0.8464205,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725625457864,8.5029205,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725625458247,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625461269,0.8464205,130.61,130.55,77.79641266]
["bitfinex","SOLUSD",1725625461270,0.8464205,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725625461937,0.8464205,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725625463048,0.8464205,130.61,130.58,26.803]
["bitfinex","SOLUSD",1725625463762,8.5028205,130.61,130.58,19.1451]
["bitfinex","SOLUSD",1725625465653,0.8464205,130.61,130.58,26.8031]
["bitfinex","SOLUSD",1725625466178,0.8464205,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725625466873,0.8464205,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725625468774,0.8464205,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725625469977,0.8464205,130.61,130.55,57.4463]
["bitfinex","SOLUSD",1725625470269,8.5031205,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725625470851,0.8464205,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725625471053,45.8464205,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725625473371,53.5028205,130.61,130.57,26.8051]
["bitfinex","SOLUSD",1725625474987,0.8464205,130.61,130.56,15.80122616]
["bitfinex","SOLUSD",1725625475149,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625481258,0.8464205,130.61,130.6,9.18777009]
["bitfinex","SOLUSD",1725625481676,0.8464205,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725625483356,2.05e-05,130.61,130.6,23.45812616]
["bitfinex","SOLUSD",1725625484473,2.05e-05,130.61,130.6,29.72452616]
["bitfinex","SOLUSD",1725625484663,2.05e-05,130.61,130.6,74.72452616]
["bitfinex","SOLUSD",1725625484851,2.05e-05,130.61,130.6,29.72452616]
["bitfinex","SOLUSD",1725625487384,2.05e-05,130.61,130.6,74.72452616]
["bitfinex","SOLUSD",1725625487684,2.16267708,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725625487865,7.6518,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725625488484,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725625488664,45.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725625490783,52.6524,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725625491960,52.6524,130.68,130.6,6.2664]
["bitfinex","SOLUSD",1725625491961,15.7732,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1725625492762,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725625493675,23.4238,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1725625494573,23.4238,130.71,130.66,26.7868]
["bitfinex","SOLUSD",1725625494574,7.6511,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1725625495178,23.4241,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625495881,52.6512,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1725625496467,7.6517,130.69,130.66,19.1335]
["bitfinex","SOLUSD",1725625497287,52.6512,130.7,130.66,26.7869]
["bitfinex","SOLUSD",1725625497487,15.7732,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1725625497871,7.6511,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725625498299,15.7732,130.71,130.68,19.1298]
["bitfinex","SOLUSD",1725625498508,7.6501,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1725625498665,7.6505,130.71,130.65,19.1341]
["bitfinex","SOLUSD",1725625498866,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725625499273,7.6513,130.7,130.65,26.7877]
["bitfinex","SOLUSD",1725625500193,7.6513,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725625500407,19.06314219,130.74,130.64,15.4201]
["bitfinex","SOLUSD",1725625500691,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725625500867,7.6517,130.69,130.64,19.136]
["bitfinex","SOLUSD",1725625501071,7.6512,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725625501299,45.0,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725625501498,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725625501797,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625504295,7.65,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725625504500,45.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625504693,52.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625505400,7.6513,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725625505694,7.6513,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725625505998,45.0,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1725625506373,7.6513,130.7,130.66,26.7863]
["bitfinex","SOLUSD",1725625506797,7.6507,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725625509607,16.9427205,130.74,130.68,19.1294]
["bitfinex","SOLUSD",1725625509905,45.0,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725625511283,7.6505,130.71,130.68,19.1294]
["bitfinex","SOLUSD",1725625511679,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725625511983,52.6519,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1725625512203,7.6519,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1725625513386,52.6522,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725625513790,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725625514116,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725625515410,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725625520202,7.6517,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725625520407,52.6526,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725625520589,7.6526,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725625521115,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725625521285,45.0,130.7,130.65,19.1345]
["bitfinex","SOLUSD",1725625521490,7.6508,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625524094,52.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725625526096,45.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725625527708,52.6511,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725625528509,52.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725625531117,45.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725625534522,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725625535096,45.0,130.7,130.62,40.4301]
["bitfinex","SOLUSD",1725625535592,7.6544,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725625535803,45.0,130.64,130.59,34.415]
["bitfinex","SOLUSD",1725625536008,7.6553,130.63,130.59,34.415]
["bitfinex","SOLUSD",1725625536190,7.6553,130.63,130.59,42.0723]
["bitfinex","SOLUSD",1725625537006,52.6548,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725625537296,52.6548,130.64,130.59,34.415]
["bitfinex","SOLUSD",1725625537297,45.0,130.64,130.59,34.415]
["bitfinex","SOLUSD",1725625538499,45.0,130.64,130.59,19.1427]
["bitfinex","SOLUSD",1725625539428,7.6552,130.63,130.59,26.8]
["bitfinex","SOLUSD",1725625541095,7.6552,130.63,130.59,19.1427]
["bitfinex","SOLUSD",1725625542117,7.6552,130.63,130.59,26.8002]
["bitfinex","SOLUSD",1725625542319,7.6557,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725625542618,7.6554,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725625542930,7.6582,130.58,130.53,48.7797]
["bitfinex","SOLUSD",1725625543232,19.1402,130.62,130.53,41.1188]
["bitfinex","SOLUSD",1725625543398,45.0,130.61,130.53,41.1188]
["bitfinex","SOLUSD",1725625544424,7.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725625544722,45.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725625545116,7.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725625545837,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725625546049,15.5901,130.64,130.55,20.68106367]
["bitfinex","SOLUSD",1725625546211,7.6562,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725625546407,45.0,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725625546834,52.6563,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725625547035,52.6563,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725625547740,7.6579,130.59,130.55,19.1494]
["bitfinex","SOLUSD",1725625547918,45.0,130.58,130.55,19.1494]
["bitfinex","SOLUSD",1725625548121,45.0,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725625548318,45.0,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725625549226,7.6571,130.6,130.56,9.19079444]
["bitfinex","SOLUSD",1725625549413,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725625549620,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725625549842,45.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725625550421,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725625550928,7.6559,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725625551127,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725625551128,45.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725625551329,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725625553141,15.5901,130.64,130.57,19.1465]
["bitfinex","SOLUSD",1725625553346,45.0,130.63,130.57,19.1465]
["bitfinex","SOLUSD",1725625554339,52.6555,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725625554641,45.0,130.63,130.57,26.8051]
["bitfinex","SOLUSD",1725625554957,7.6559,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725625555120,45.0,130.61,130.57,26.8051]
["bitfinex","SOLUSD",1725625555319,7.6556,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725625555535,45.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725625555837,45.0,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725625556036,45.0,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725625556435,52.6553,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725625556639,52.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725625557526,45.0,130.63,130.57,26.805]
["bitfinex","SOLUSD",1725625557726,7.6571,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725625557925,45.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725625558128,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725625558455,45.0,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725625559441,52.6576,130.59,130.54,19.1498]
["bitfinex","SOLUSD",1725625559644,7.6581,130.58,130.54,26.8101]
["bitfinex","SOLUSD",1725625559848,52.6588,130.57,130.53,21.9672]
["bitfinex","SOLUSD",1725625560351,7.6576,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725625560554,45.0,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725625560843,45.0,130.58,130.55,1.5316808]
["bitfinex","SOLUSD",1725625561317,35.489,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725625561318,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725625561827,7.6552,130.63,130.58,22.3282]
["bitfinex","SOLUSD",1725625562750,7.6552,130.63,130.58,29.9861]
["bitfinex","SOLUSD",1725625562945,41.34345584,130.68,130.58,22.3282]
["bitfinex","SOLUSD",1725625562946,7.6571,130.6,130.58,22.3282]
["bitfinex","SOLUSD",1725625563146,7.6565,130.61,130.58,22.3282]
["bitfinex","SOLUSD",1725625563451,19.133,130.67,130.58,29.9862]
["bitfinex","SOLUSD",1725625563629,7.6551,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725625563822,7.6558,130.62,130.58,49.1312]
["bitfinex","SOLUSD",1725625564768,7.6554,130.63,130.58,49.1312]
["bitfinex","SOLUSD",1725625564931,45.0,130.62,130.58,49.1312]
["bitfinex","SOLUSD",1725625565451,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725625565747,7.6548,130.64,130.58,41.4733]
["bitfinex","SOLUSD",1725625565748,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725625567243,45.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725625567824,45.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725625568021,45.0,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725625568225,45.0,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725625569928,45.0,130.67,130.63,23.7784]
["bitfinex","SOLUSD",1725625570129,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725625570345,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725625570544,25.7163,130.73,130.64,19.136]
["bitfinex","SOLUSD",1725625570545,7.6509,130.71,130.64,19.136]
["bitfinex","SOLUSD",1725625570730,7.6515,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725625571945,7.6518,130.69,130.64,26.7904]
["bitfinex","SOLUSD",1725625574235,45.0,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725625575358,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725625575861,7.6511,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725625576859,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725625577047,45.0,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725625577549,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725625577736,0.8464205,130.74,130.67,22.5652]
["bitfinex","SOLUSD",1725625577938,8.4952205,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1725625578164,0.8464205,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1725625578661,7.6509,130.71,130.67,22.5652]
["bitfinex","SOLUSD",1725625579046,7.6509,130.71,130.67,30.218]
["bitfinex","SOLUSD",1725625579243,7.6495,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725625580264,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725625580465,0.8464205,130.74,130.67,22.5652]
["bitfinex","SOLUSD",1725625581265,0.8464205,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725625581867,0.8464205,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725625582069,8.4953205,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725625582446,0.8464205,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725625582745,8.4953205,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725625583368,0.8464205,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1725625583745,0.8464205,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725625584451,0.8464205,130.74,130.71,9.1801433]
["bitfinex","SOLUSD",1725625584653,0.8464205,130.74,130.72,23.4356]
["bitfinex","SOLUSD",1725625584853,0.8464205,130.74,130.72,29.6742]
["bitfinex","SOLUSD",1725625585057,0.8464205,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725625591342,7.6448,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1725625591547,7.6448,130.81,130.77,1.52896766]
["bitfinex","SOLUSD",1725625592054,7.6448,130.81,130.76,26.7659]
["bitfinex","SOLUSD",1725625592655,7.6459,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725625593448,7.6454,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725625593853,57.16280512,130.86,130.76,19.1189]
["bitfinex","SOLUSD",1725625593854,7.6442,130.82,130.77,22.3185]
["bitfinex","SOLUSD",1725625594155,7.6448,130.81,130.77,29.9653]
["bitfinex","SOLUSD",1725625594360,59.36405758,130.86,130.74,7.6486]
["bitfinex","SOLUSD",1725625594566,20.0,130.85,130.74,7.6486]
["bitfinex","SOLUSD",1725625594750,7.6468,130.78,130.73,49.0899]
["bitfinex","SOLUSD",1725625595157,20.0,130.85,130.73,22.3185]
["bitfinex","SOLUSD",1725625595377,19.1067,130.85,130.75,19.1194]
["bitfinex","SOLUSD",1725625596275,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725625596583,7.6459,130.79,130.75,26.7671]
["bitfinex","SOLUSD",1725625596952,7.6454,130.8,130.75,26.7671]
["bitfinex","SOLUSD",1725625597149,7.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725625597686,7.6448,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725625597979,7.6448,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725625598277,0.8464205,130.87,130.79,19.1143]
["bitfinex","SOLUSD",1725625598579,7.6427,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725625598758,7.6427,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725625599282,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725625599460,7.6418,130.86,130.81,26.7557]
["bitfinex","SOLUSD",1725625600479,7.6418,130.86,130.82,22.7482]
["bitfinex","SOLUSD",1725625600968,7.6418,130.86,130.82,15.1044]
["bitfinex","SOLUSD",1725625601763,0.8464205,130.87,130.79,7.6453]
["bitfinex","SOLUSD",1725625601764,7.6434,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725625603159,7.6421,130.86,130.8,20.64131384]
["bitfinex","SOLUSD",1725625603366,0.8464205,130.87,130.81,7.6442]
["bitfinex","SOLUSD",1725625603367,7.6425,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725625604792,52.6433,130.84,130.8,19.1126]
["bitfinex","SOLUSD",1725625604962,7.6436,130.83,130.8,19.1126]
["bitfinex","SOLUSD",1725625605361,7.6436,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725625605558,7.644,130.82,130.78,29.3586]
["bitfinex","SOLUSD",1725625605870,19.9496205,130.87,130.79,19.1142]
["bitfinex","SOLUSD",1725625606288,45.0,130.86,130.79,19.1142]
["bitfinex","SOLUSD",1725625606785,7.6441,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725625607176,7.6436,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725625612504,7.6441,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725625612869,19.106,130.85,130.78,21.7123]
["bitfinex","SOLUSD",1725625613180,7.6446,130.82,130.78,29.3586]
["bitfinex","SOLUSD",1725625613698,45.0,130.81,130.78,29.3586]
["bitfinex","SOLUSD",1725625614075,7.6446,130.82,130.78,29.3586]
["bitfinex","SOLUSD",1725625614374,19.106,130.85,130.78,21.7123]
["bitfinex","SOLUSD",1725625614592,0.8464205,130.87,130.78,40.8279]
["bitfinex","SOLUSD",1725625614893,0.8464205,130.87,130.78,21.7123]
["bitfinex","SOLUSD",1725625615196,20.8464205,130.87,130.78,21.7123]
["bitfinex","SOLUSD",1725625615405,7.6457,130.8,130.78,21.7123]
["bitfinex","SOLUSD",1725625615703,7.6448,130.81,130.78,21.7123]
["bitfinex","SOLUSD",1725625616298,7.6441,130.82,130.78,21.7123]
["bitfinex","SOLUSD",1725625617180,0.8464205,130.87,130.8,15.74996576]
["bitfinex","SOLUSD",1725625617392,0.8464205,130.87,130.83,22.8983]
["bitfinex","SOLUSD",1725625618804,0.8464205,130.87,130.8,22.6572]
["bitfinex","SOLUSD",1725625618805,7.6423,130.85,130.8,22.6572]
["bitfinex","SOLUSD",1725625619181,7.6423,130.85,130.8,30.3024]
["bitfinex","SOLUSD",1725625619384,7.6417,130.86,130.8,30.3024]
["bitfinex","SOLUSD",1725625619598,45.0,130.85,130.8,30.3024]
["bitfinex","SOLUSD",1725625620072,45.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725625620277,52.6423,130.85,130.8,22.6572]
["bitfinex","SOLUSD",1725625620594,45.0,130.85,130.8,22.6572]
["bitfinex","SOLUSD",1725625620903,7.6443,130.82,130.78,15.9054]
["bitfinex","SOLUSD",1725625621104,45.0,130.85,130.78,23.5518]
["bitfinex","SOLUSD",1725625621490,45.0,130.86,130.78,23.5518]
["bitfinex","SOLUSD",1725625622314,7.6435,130.83,130.78,23.5518]
["bitfinex","SOLUSD",1725625622487,45.0,130.82,130.78,23.5518]
["bitfinex","SOLUSD",1725625622686,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725625622881,7.6424,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725625623183,45.0,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725625623587,8.4880205,130.87,130.8,19.1128]
["bitfinex","SOLUSD",1725625623781,8.4880205,130.87,130.81,6.0825]
["bitfinex","SOLUSD",1725625624000,8.4880205,130.87,130.82,16.0696]
["bitfinex","SOLUSD",1725625625383,8.4880205,130.87,130.82,23.7135]
["bitfinex","SOLUSD",1725625625710,0.8464205,130.87,130.82,23.7135]
["bitfinex","SOLUSD",1725625625890,8.4875205,130.87,130.82,23.7135]
["bitfinex","SOLUSD",1725625626804,0.8464205,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725625628902,0.8464205,130.87,130.82,16.0696]
["bitfinex","SOLUSD",1725625629112,7.6417,130.86,130.82,16.0696]
["bitfinex","SOLUSD",1725625629318,8.4876205,130.87,130.82,16.0696]
["bitfinex","SOLUSD",1725625630188,8.4876205,130.87,130.82,23.7136]
["bitfinex","SOLUSD",1725625630630,45.0,130.86,130.82,23.7136]
["bitfinex","SOLUSD",1725625632530,45.0,130.86,130.82,16.0696]
["bitfinex","SOLUSD",1725625632815,45.0,130.86,130.81,6.0825]
["bitfinex","SOLUSD",1725625633518,7.6425,130.85,130.81,6.0825]
["bitfinex","SOLUSD",1725625633690,52.6418,130.86,130.81,13.7271]
["bitfinex","SOLUSD",1725625634188,45.0,130.86,130.81,6.0825]
["bitfinex","SOLUSD",1725625634587,7.6434,130.84,130.81,6.0825]
["bitfinex","SOLUSD",1725625634814,0.8464205,130.87,130.81,6.0825]
["bitfinex","SOLUSD",1725625635111,0.8464205,130.87,130.81,13.727]
["bitfinex","SOLUSD",1725625636108,7.643,130.84,130.81,6.0825]
["bitfinex","SOLUSD",1725625636523,7.6424,130.85,130.81,6.0825]
["bitfinex","SOLUSD",1725625636893,7.6417,130.86,130.81,13.727]
["bitfinex","SOLUSD",1725625637919,0.8464205,130.87,130.81,6.0825]
["bitfinex","SOLUSD",1725625638501,0.8464205,130.87,130.82,16.6121]
["bitfinex","SOLUSD",1725625639301,8.4877205,130.87,130.82,24.2561]
["bitfinex","SOLUSD",1725625640416,8.4877205,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725625640806,8.4877205,130.87,130.82,24.256]
["bitfinex","SOLUSD",1725625641512,7.6417,130.86,130.82,24.256]
["bitfinex","SOLUSD",1725625641713,8.4875205,130.87,130.82,16.6121]
["bitfinex","SOLUSD",1725625641912,0.8464205,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1725625642119,0.8464205,130.87,130.85,26.747]
["bitfinex","SOLUSD",1725625642927,277.9876,130.98,130.89,19.0988]
["bitfinex","SOLUSD",1725625643112,19.0876,130.98,130.86,79.8032]
["bitfinex","SOLUSD",1725625643304,7.6386,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725625645320,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725625645514,54.9569205,131.0,130.88,18.48244811]
["bitfinex","SOLUSD",1725625645805,54.9569205,131.0,130.93,39.36279273]
["bitfinex","SOLUSD",1725625645806,0.8464205,131.0,130.93,39.36279273]
["bitfinex","SOLUSD",1725625646007,8.4804205,131.0,130.92,26.7323]
["bitfinex","SOLUSD",1725625646206,7.6354,130.97,130.91,15.7931]
["bitfinex","SOLUSD",1725625646407,0.8464205,131.0,130.92,19.0946]
["bitfinex","SOLUSD",1725625646617,7.6346,130.99,130.92,26.7326]
["bitfinex","SOLUSD",1725625646814,0.8464205,131.0,130.92,19.0946]
["bitfinex","SOLUSD",1725625647011,0.8464205,131.0,130.92,58.45739273]
["bitfinex","SOLUSD",1725625647208,0.8464205,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725625647503,8.4801205,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725625648123,0.8464205,131.0,130.92,19.0946]
["bitfinex","SOLUSD",1725625648511,0.8464205,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725625648915,7.6343,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725625649235,8.4800205,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725625650331,45.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725625650628,0.8464205,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725625650807,0.8464205,131.0,130.97,22.9981]
["bitfinex","SOLUSD",1725625652132,0.8464205,131.0,130.97,15.363]
["bitfinex","SOLUSD",1725625652920,0.8464205,131.0,130.96,25.1021]
["bitfinex","SOLUSD",1725625652921,0.8464205,131.0,130.96,6.0133]
["bitfinex","SOLUSD",1725625653135,7.6343,130.99,130.96,6.0133]
["bitfinex","SOLUSD",1725625653905,0.8464205,131.0,130.96,6.0133]
["bitfinex","SOLUSD",1725625653906,0.8464205,131.0,130.97,19.0873]
["bitfinex","SOLUSD",1725625654512,0.8464205,131.0,130.96,13.649]
["bitfinex","SOLUSD",1725625654722,8.4800205,131.0,130.96,6.0133]
["bitfinex","SOLUSD",1725625654923,8.4800205,131.0,130.96,13.6491]
["bitfinex","SOLUSD",1725625655833,0.8464205,131.0,130.96,13.6491]
["bitfinex","SOLUSD",1725625656531,0.8464205,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725625657435,0.8464205,131.0,130.97,26.7231]
["bitfinex","SOLUSD",1725625657637,0.8464205,131.0,130.96,6.0133]
["bitfinex","SOLUSD",1725625657944,7.6346,130.99,130.94,42.7275]
["bitfinex","SOLUSD",1725625658736,7.6346,130.99,130.9,39.36279273]
["bitfinex","SOLUSD",1725625658737,0.8464205,131.0,130.91,35.2066]
["bitfinex","SOLUSD",1725625658928,7.637,130.94,130.91,16.1102]
["bitfinex","SOLUSD",1725625659848,7.637,130.94,130.9,13.692]
["bitfinex","SOLUSD",1725625660042,45.0,130.93,130.86,6.0723]
["bitfinex","SOLUSD",1725625660249,7.6412,130.87,130.84,15.5685]
["bitfinex","SOLUSD",1725625660536,7.641,130.88,130.84,15.5685]
["bitfinex","SOLUSD",1725625660920,7.64,130.89,130.84,23.2113]
["bitfinex","SOLUSD",1725625661338,45.0,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725625661722,7.6398,130.9,130.84,15.5685]
["bitfinex","SOLUSD",1725625661723,52.6402,130.89,130.84,23.2113]
["bitfinex","SOLUSD",1725625662326,7.6405,130.88,130.84,15.5685]
["bitfinex","SOLUSD",1725625662526,7.6393,130.91,130.84,34.6745]
["bitfinex","SOLUSD",1725625662734,45.0,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725625663111,7.6402,130.89,130.84,34.6745]
["bitfinex","SOLUSD",1725625663449,7.6402,130.89,130.84,42.3174]
["bitfinex","SOLUSD",1725625663732,7.6407,130.88,130.84,34.6745]
["bitfinex","SOLUSD",1725625664710,7.64,130.89,130.84,34.6745]
["bitfinex","SOLUSD",1725625666546,7.64,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725625667221,7.641,130.88,130.84,34.6745]
["bitfinex","SOLUSD",1725625667424,7.6433,130.84,130.81,16.0128]
["bitfinex","SOLUSD",1725625667623,7.6424,130.85,130.81,16.0128]
["bitfinex","SOLUSD",1725625668150,7.6429,130.84,130.81,16.0128]
["bitfinex","SOLUSD",1725625668842,19.1007,130.89,130.81,16.0128]
["bitfinex","SOLUSD",1725625669039,65.0,130.88,130.81,16.0128]
["bitfinex","SOLUSD",1725625669350,7.6436,130.83,130.81,16.0128]
["bitfinex","SOLUSD",1725625669921,7.6436,130.83,130.8,6.4525]
["bitfinex","SOLUSD",1725625671329,7.6436,130.83,130.78,23.1968]
["bitfinex","SOLUSD",1725625672650,7.6441,130.82,130.78,15.5506]
["bitfinex","SOLUSD",1725625673652,35.489,130.87,130.78,34.6659]
["bitfinex","SOLUSD",1725625673863,7.6446,130.81,130.78,15.5506]
["bitfinex","SOLUSD",1725625674074,45.0,130.86,130.75,34.6728]
["bitfinex","SOLUSD",1725625674354,7.6477,130.76,130.74,6.3414]
["bitfinex","SOLUSD",1725625674849,7.6477,130.76,130.72,34.4892]
["bitfinex","SOLUSD",1725625675061,7.647,130.77,130.72,42.1389]
["bitfinex","SOLUSD",1725625675366,52.6476,130.76,130.72,42.1389]
["bitfinex","SOLUSD",1725625675533,7.6472,130.77,130.72,34.4892]
["bitfinex","SOLUSD",1725625675735,52.6477,130.76,130.72,34.4892]
["bitfinex","SOLUSD",1725625675936,7.6482,130.75,130.72,15.3654]
["bitfinex","SOLUSD",1725625676751,7.6482,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725625676929,52.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725625677637,7.6475,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725625677846,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725625679234,19.1152,130.79,130.71,26.776]
["bitfinex","SOLUSD",1725625679235,7.6482,130.75,130.71,26.776]
["bitfinex","SOLUSD",1725625679733,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725625679931,7.6494,130.73,130.68,41.7086]
["bitfinex","SOLUSD",1725625680135,45.0,130.74,130.68,22.5787]
["bitfinex","SOLUSD",1725625680356,45.0,130.74,130.67,7.6527]
["bitfinex","SOLUSD",1725625680654,7.651,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725625680855,52.6511,130.7,130.65,48.6356]
["bitfinex","SOLUSD",1725625681158,7.6517,130.69,130.65,48.6356]
["bitfinex","SOLUSD",1725625681367,7.6512,130.7,130.65,48.6356]
["bitfinex","SOLUSD",1725625681558,7.6493,130.73,130.67,19.1315]
["bitfinex","SOLUSD",1725625681738,45.0,130.74,130.67,19.1315]
["bitfinex","SOLUSD",1725625681739,52.65,130.72,130.67,19.1315]
["bitfinex","SOLUSD",1725625682066,7.6506,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1725625682234,52.6512,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725625682435,7.6503,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725625682745,7.6503,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725625684052,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725625684851,19.1194,130.76,130.69,7.6512]
["bitfinex","SOLUSD",1725625685042,19.1194,130.76,130.68,26.7821]
["bitfinex","SOLUSD",1725625685251,7.6504,130.72,130.68,19.1299]
["bitfinex","SOLUSD",1725625685568,19.1194,130.76,130.6,38.2824]
["bitfinex","SOLUSD",1725625685569,7.6512,130.7,130.65,26.7881]
["bitfinex","SOLUSD",1725625685862,7.6523,130.68,130.65,19.1342]
["bitfinex","SOLUSD",1725625686075,38.2436,130.75,130.55,50.0]
["bitfinex","SOLUSD",1725625686280,75.0,130.74,130.54,39.1472205]
["bitfinex","SOLUSD",1725625686437,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725625686644,65.0,130.74,130.58,38.2902]
["bitfinex","SOLUSD",1725625686937,19.1252,130.72,130.6,19.1415]
["bitfinex","SOLUSD",1725625687140,7.6552,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725625687335,7.654,130.65,130.54,89.1472205]
["bitfinex","SOLUSD",1725625688163,7.6535,130.66,130.59,19.1427]
["bitfinex","SOLUSD",1725625688538,7.6535,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1725625688743,19.1287,130.7,130.61,19.14]
["bitfinex","SOLUSD",1725625688965,7.6524,130.68,130.61,19.14]
["bitfinex","SOLUSD",1725625689160,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725625689350,7.6535,130.66,130.61,26.7963]
["bitfinex","SOLUSD",1725625689554,45.0,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725625690369,52.6541,130.65,130.61,19.14]
["bitfinex","SOLUSD",1725625690548,77.3804,130.71,130.61,7.6563]
["bitfinex","SOLUSD",1725625690754,7.6539,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725625691475,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725625691773,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725625693079,7.6541,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725625693364,45.0,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1725625693571,7.6564,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725625693772,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725625694574,52.6574,130.6,130.55,19.1493]
["bitfinex","SOLUSD",1725625694877,7.6563,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725625695070,7.6563,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725625695369,40.62056623,130.68,130.54,0.8464205]
["bitfinex","SOLUSD",1725625695370,45.0,130.6,130.54,0.8464205]
["bitfinex","SOLUSD",1725625695752,19.1335,130.67,130.54,2.37817175]
["bitfinex","SOLUSD",1725625695972,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725625697063,7.6565,130.61,130.54,0.8464205]
["bitfinex","SOLUSD",1725625697387,45.0,130.6,130.54,0.8464205]
["bitfinex","SOLUSD",1725625697871,52.6569,130.6,130.54,0.8464205]
["bitfinex","SOLUSD",1725625699359,52.6569,130.6,130.54,8.5068205]
["bitfinex","SOLUSD",1725625700273,19.1335,130.67,130.55,19.1495]
["bitfinex","SOLUSD",1725625700578,7.6554,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725625700874,7.6558,130.62,130.56,7.6587]
["bitfinex","SOLUSD",1725625701666,7.6565,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725625701849,7.6558,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725625702051,7.6558,130.62,130.58,1.53136081]
["bitfinex","SOLUSD",1725625702345,45.0,130.61,130.54,0.8464205]
["bitfinex","SOLUSD",1725625702549,45.0,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725625702954,45.0,130.61,130.54,19.9968205]
["bitfinex","SOLUSD",1725625702955,45.0,130.61,130.54,0.8464205]
["bitfinex","SOLUSD",1725625703451,20.0,130.6,130.54,0.8464205]
["bitfinex","SOLUSD",1725625703649,7.6594,130.56,130.54,0.8464205]
["bitfinex","SOLUSD",1725625703986,27.6599,130.55,130.54,0.8464205]
["bitfinex","SOLUSD",1725625704285,72.6599,130.55,130.54,0.8464205]
["bitfinex","SOLUSD",1725625705768,7.6635,130.49,130.42,19.1683]
["bitfinex","SOLUSD",1725625705966,45.0,130.54,130.43,7.6669]
["bitfinex","SOLUSD",1725625706171,20.0,130.53,130.43,7.6669]
["bitfinex","SOLUSD",1725625706477,7.6646,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725625706788,39.1535,130.53,130.41,0.8464205]
["bitfinex","SOLUSD",1725625706789,52.6652,130.46,130.41,0.8464205]
["bitfinex","SOLUSD",1725625706953,45.0,130.46,130.41,0.8464205]
["bitfinex","SOLUSD",1725625707554,7.667,130.43,130.41,0.8464205]
["bitfinex","SOLUSD",1725625707761,45.0,130.46,130.41,0.8464205]
["bitfinex","SOLUSD",1725625707961,7.6662,130.45,130.41,0.8464205]
["bitfinex","SOLUSD",1725625708163,45.0,130.44,130.41,0.8464205]
["bitfinex","SOLUSD",1725625708471,52.6664,130.44,130.41,0.8464205]
["bitfinex","SOLUSD",1725625708868,7.667,130.43,130.41,0.8464205]
["bitfinex","SOLUSD",1725625709184,65.0,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725625711999,45.0,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725625713302,7.667,130.43,130.41,0.8464205]
["bitfinex","SOLUSD",1725625715505,10.0,130.54,130.41,0.8464205]
["bitfinex","SOLUSD",1725625715506,7.6663,130.45,130.41,0.8464205]
["bitfinex","SOLUSD",1725625719492,2.34399022,130.5,130.41,0.8464205]
["bitfinex","SOLUSD",1725625719802,60.95770512,130.55,130.41,0.8464205]
["bitfinex","SOLUSD",1725625720305,60.95770512,130.55,130.42,19.1685]
["bitfinex","SOLUSD",1725625720490,7.6634,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725625720885,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725625721092,7.6641,130.48,130.42,19.1685]
["bitfinex","SOLUSD",1725625721483,7.6646,130.47,130.42,19.1685]
["bitfinex","SOLUSD",1725625721682,63.22171327,130.55,130.42,19.1685]
["bitfinex","SOLUSD",1725625721890,65.0,130.54,130.42,19.1685]
["bitfinex","SOLUSD",1725625722089,19.1543,130.52,130.42,19.1685]
["bitfinex","SOLUSD",1725625722299,65.0,130.51,130.42,19.1685]
["bitfinex","SOLUSD",1725625722503,7.6646,130.47,130.42,19.1685]
["bitfinex","SOLUSD",1725625722713,65.0,130.51,130.42,19.1685]
["bitfinex","SOLUSD",1725625722908,7.6669,130.43,130.41,0.8464205]
["bitfinex","SOLUSD",1725625723276,7.6662,130.45,130.41,0.8464205]
["bitfinex","SOLUSD",1725625723469,7.6653,130.46,130.41,0.8464205]
["bitfinex","SOLUSD",1725625723671,7.6659,130.45,130.41,0.8464205]
["bitfinex","SOLUSD",1725625723874,7.6675,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725625724270,52.6675,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725625724820,72.6675,130.42,130.41,0.8464205]
["bitfinex","SOLUSD",1725625725108,7.6716,130.35,130.34,0.4]
["bitfinex","SOLUSD",1725625725582,72.6716,130.35,130.34,0.4]
["bitfinex","SOLUSD",1725625726195,72.6716,130.35,130.28,0.8464205]
["bitfinex","SOLUSD",1725625726196,7.6746,130.3,130.28,0.8464205]
["bitfinex","SOLUSD",1725625726506,65.0,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625726675,7.6729,130.33,130.28,0.8464205]
["bitfinex","SOLUSD",1725625728202,65.0,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625729512,72.6723,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625730308,7.6729,130.33,130.28,0.8464205]
["bitfinex","SOLUSD",1725625730487,65.0,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625730986,7.6734,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625731190,65.0,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625731491,19.1695,130.42,130.32,7.6732]
["bitfinex","SOLUSD",1725625733007,45.0,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725625733380,45.0,130.41,130.28,0.8464205]
["bitfinex","SOLUSD",1725625733592,19.1737,130.39,130.28,0.8464205]
["bitfinex","SOLUSD",1725625733798,48.34,130.42,130.28,0.8464205]
["bitfinex","SOLUSD",1725625733799,7.6741,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625734728,19.178,130.36,130.28,0.8464205]
["bitfinex","SOLUSD",1725625735028,7.6751,130.29,130.28,0.8464205]
["bitfinex","SOLUSD",1725625735520,7.6745,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625735720,27.6746,130.3,130.28,0.8464205]
["bitfinex","SOLUSD",1725625736014,7.674,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625736805,7.6751,130.29,130.28,0.8464205]
["bitfinex","SOLUSD",1725625737016,19.1813,130.34,130.28,0.8464205]
["bitfinex","SOLUSD",1725625737218,7.6735,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625737483,20.0,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625737723,27.674,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625738101,7.6734,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625738694,7.674,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625739222,7.6731,130.33,130.28,8.5221205]
["bitfinex","SOLUSD",1725625739414,7.6731,130.33,130.28,0.8464205]
["bitfinex","SOLUSD",1725625739415,20.0,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625739609,7.6731,130.33,130.28,0.8464205]
["bitfinex","SOLUSD",1725625739806,7.6735,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625740017,9.00817214,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625740198,7.674,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625740525,9.00807214,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625741234,7.6751,130.29,130.28,0.8464205]
["bitfinex","SOLUSD",1725625741398,52.6751,130.29,130.28,0.8464205]
["bitfinex","SOLUSD",1725625741803,7.6741,130.31,130.28,0.8464205]
["bitfinex","SOLUSD",1725625742124,1.33467214,130.32,130.28,0.8464205]
["bitfinex","SOLUSD",1725625742943,7.6724,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725625743096,7.6716,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725625744205,7.671,130.36,130.3,19.1863]
["bitfinex","SOLUSD",1725625744622,7.6705,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725625744805,19.1687,130.43,130.31,7.6734]
["bitfinex","SOLUSD",1725625745019,1.34374385,130.42,130.31,7.6734]
["bitfinex","SOLUSD",1725625745197,4.84884897,130.42,130.31,7.6734]
["bitfinex","SOLUSD",1725625746125,45.0,130.41,130.32,7.6732]
["bitfinex","SOLUSD",1725625746317,2.31458833,130.45,130.32,88.3667]
["bitfinex","SOLUSD",1725625746620,2.31458833,130.45,130.28,34.0588105]
["bitfinex","SOLUSD",1725625746621,22.66750512,130.47,130.35,19.1788]
["bitfinex","SOLUSD",1725625746825,7.6679,130.42,130.35,26.8503]
["bitfinex","SOLUSD",1725625747214,7.6679,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725625747526,1.34374385,130.46,130.37,7.6704]
["bitfinex","SOLUSD",1725625747703,21.34374385,130.46,130.37,7.6704]
["bitfinex","SOLUSD",1725625748034,21.34374385,130.46,130.35,19.1788]
["bitfinex","SOLUSD",1725625748035,24.84884897,130.46,130.35,26.8499]
["bitfinex","SOLUSD",1725625748325,3.50510512,130.45,130.35,19.1788]
["bitfinex","SOLUSD",1725625748706,7.6688,130.4,130.35,26.8504]
["bitfinex","SOLUSD",1725625748927,7.6681,130.41,130.35,26.8504]
["bitfinex","SOLUSD",1725625749135,21.34374385,130.46,130.35,19.1788]
["bitfinex","SOLUSD",1725625749426,1.33395815,130.4,130.35,26.8502]
["bitfinex","SOLUSD",1725625749606,7.6681,130.41,130.35,26.8502]
["bitfinex","SOLUSD",1725625749801,1.33449619,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725625750221,1.33449619,130.39,130.35,26.47581469]
["bitfinex","SOLUSD",1725625750433,1.33449619,130.39,130.35,26.21338478]
["bitfinex","SOLUSD",1725625750723,7.6688,130.4,130.35,26.21338478]
["bitfinex","SOLUSD",1725625751505,9.00403382,130.39,130.33,7.6722]
["bitfinex","SOLUSD",1725625751723,1.33463382,130.39,130.33,7.6722]
["bitfinex","SOLUSD",1725625751930,27.6699,130.38,130.31,26.8571]
["bitfinex","SOLUSD",1725625752109,45.0,130.37,130.28,6.46167581]
["bitfinex","SOLUSD",1725625752309,20.0,130.36,130.28,8.7145105]
["bitfinex","SOLUSD",1725625753620,1.33463382,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1725625753829,7.6699,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1725625754152,1.33463382,130.39,130.33,19.1818]
["bitfinex","SOLUSD",1725625754153,7.6704,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1725625754804,1.33463382,130.39,130.33,19.1818]
["bitfinex","SOLUSD",1725625755505,7.6704,130.38,130.32,7.6731]
["bitfinex","SOLUSD",1725625755700,20.0,130.37,130.29,19.1868]
["bitfinex","SOLUSD",1725625755927,7.671,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725625756108,7.671,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725625756707,27.6705,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1725625757129,20.0,130.37,130.32,19.1834]
["bitfinex","SOLUSD",1725625757431,1.33463382,130.39,130.32,19.1834]
["bitfinex","SOLUSD",1725625757910,21.33463382,130.39,130.32,26.8567]
["bitfinex","SOLUSD",1725625758111,21.33463382,130.39,130.29,19.1878]
["bitfinex","SOLUSD",1725625758304,21.33463382,130.39,130.31,19.1835]
["bitfinex","SOLUSD",1725625758518,1.33463382,130.39,130.33,19.1807]
["bitfinex","SOLUSD",1725625759208,1.33463382,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725625760749,1.33463382,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1725625760943,1.33463382,130.39,130.35,25.5489]
["bitfinex","SOLUSD",1725625761513,1.33463382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625761938,9.00393382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625762642,1.33463382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625762830,1.33463382,130.39,130.35,25.5493]
["bitfinex","SOLUSD",1725625763226,1.33463382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625763747,9.00403382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625764121,1.33463382,130.39,130.35,17.8779]
["bitfinex","SOLUSD",1725625765135,1.33463382,130.39,130.35,25.5493]
["bitfinex","SOLUSD",1725625765347,1.33463382,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725625766239,1.33463382,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725625767645,1.33463382,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725625767957,1.33463382,130.39,130.38,52.6698]
["bitfinex","SOLUSD",1725625769049,1.33463382,130.39,130.38,56.16316024]
["bitfinex","SOLUSD",1725625769646,7.6652,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725625769859,7.6662,130.45,130.4,19.1713]
["bitfinex","SOLUSD",1725625770140,8.99991916,130.45,130.4,19.1713]
["bitfinex","SOLUSD",1725625770340,1.33371916,130.45,130.4,26.8399]
["bitfinex","SOLUSD",1725625770545,1.33371916,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725625770722,1.33371916,130.45,130.42,19.1673]
["bitfinex","SOLUSD",1725625770936,1.33371916,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725625771470,38.2861,130.6,130.46,19.1621]
["bitfinex","SOLUSD",1725625771759,7.6599,130.55,130.49,19.158]
["bitfinex","SOLUSD",1725625771922,50.61004507,130.61,130.42,50.0]
["bitfinex","SOLUSD",1725625772127,1.34374385,130.54,130.44,19.1644]
["bitfinex","SOLUSD",1725625772443,20.49514385,130.54,130.4,22.65935427]
["bitfinex","SOLUSD",1725625772629,24.00024897,130.54,130.43,7.6669]
["bitfinex","SOLUSD",1725625772962,45.0,130.53,130.43,7.6669]
["bitfinex","SOLUSD",1725625773353,45.0,130.53,130.4,19.1709]
["bitfinex","SOLUSD",1725625773354,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725625773725,7.6628,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725625773946,7.6634,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725625774129,45.0,130.53,130.45,7.6657]
["bitfinex","SOLUSD",1725625774342,20.0,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725625774544,20.0,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725625774859,20.0,130.52,130.46,19.1619]
["bitfinex","SOLUSD",1725625775033,22.34605965,130.57,130.46,19.1619]
["bitfinex","SOLUSD",1725625775222,20.0,130.57,130.46,19.1619]
["bitfinex","SOLUSD",1725625775423,21.34374385,130.57,130.46,19.1619]
["bitfinex","SOLUSD",1725625775642,7.6622,130.51,130.46,19.1619]
["bitfinex","SOLUSD",1725625776252,7.6614,130.53,130.46,19.1619]
["bitfinex","SOLUSD",1725625776443,1.33308848,130.56,130.42,69.1676]
["bitfinex","SOLUSD",1725625776444,20.0,130.52,130.42,69.1676]
["bitfinex","SOLUSD",1725625776643,1.33308848,130.56,130.43,45.0]
["bitfinex","SOLUSD",1725625776956,1.33308848,130.56,130.44,7.6661]
["bitfinex","SOLUSD",1725625776957,7.663,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1725625777857,7.6634,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725625778231,7.6641,130.48,130.42,26.8345]
["bitfinex","SOLUSD",1725625778883,7.6646,130.47,130.42,19.1676]
["bitfinex","SOLUSD",1725625779033,38.3074,130.53,130.38,19.1737]
["bitfinex","SOLUSD",1725625779240,7.6672,130.43,130.38,26.8435]
["bitfinex","SOLUSD",1725625779450,19.1592,130.49,130.38,26.8435]
["bitfinex","SOLUSD",1725625779451,7.6663,130.44,130.38,26.8435]
["bitfinex","SOLUSD",1725625779832,7.6655,130.46,130.38,19.1737]
["bitfinex","SOLUSD",1725625780030,7.6655,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725625780749,57.4614,130.53,130.4,7.6686]
["bitfinex","SOLUSD",1725625780957,65.0,130.52,130.4,7.6686]
["bitfinex","SOLUSD",1725625781536,20.0,130.52,130.41,45.0]
["bitfinex","SOLUSD",1725625781878,7.6615,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1725625782184,57.4428,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625782666,62.29164897,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625782868,58.78654385,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625783075,62.29164897,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625783262,7.6622,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1725625783565,62.29164897,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625783566,7.6616,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725625784067,62.29164897,130.57,130.44,19.165]
["bitfinex","SOLUSD",1725625784263,7.662,130.52,130.46,7.6649]
["bitfinex","SOLUSD",1725625784568,62.29164897,130.57,130.4,61.3628]
["bitfinex","SOLUSD",1725625784569,20.0,130.51,130.4,69.1708]
["bitfinex","SOLUSD",1725625784770,20.0,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725625785145,7.6635,130.49,130.43,26.8334]
["bitfinex","SOLUSD",1725625785354,20.0,130.51,130.43,26.8334]
["bitfinex","SOLUSD",1725625785560,20.0,130.53,130.43,26.8334]
["bitfinex","SOLUSD",1725625785769,45.0,130.52,130.43,26.8334]
["bitfinex","SOLUSD",1725625786068,20.0,130.51,130.43,26.8334]
["bitfinex","SOLUSD",1725625786293,45.0,130.52,130.43,26.8334]
["bitfinex","SOLUSD",1725625786294,7.662,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725625786486,7.6606,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725625786764,7.6632,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1725625787271,7.6632,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725625788159,7.6621,130.52,130.44,7.6662]
["bitfinex","SOLUSD",1725625788365,7.6621,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725625788366,20.0,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725625788665,7.6621,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1725625789061,1.09854158,130.58,130.47,7.6645]
["bitfinex","SOLUSD",1725625789568,7.6634,130.49,130.41,19.1696]
["bitfinex","SOLUSD",1725625789773,19.1493,130.56,130.41,19.1696]
["bitfinex","SOLUSD",1725625789969,7.6627,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1725625790173,7.6614,130.53,130.46,7.665]
["bitfinex","SOLUSD",1725625790373,7.6614,130.53,130.44,69.1652]
["bitfinex","SOLUSD",1725625790671,7.6614,130.53,130.44,19.1652]
["bitfinex","SOLUSD",1725625790873,7.6614,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725625791076,7.6616,130.52,130.45,52.6653]
["bitfinex","SOLUSD",1725625791567,7.6616,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725625792273,45.0,130.51,130.42,7.6674]
["bitfinex","SOLUSD",1725625792482,3.50510512,130.55,130.46,7.6648]
["bitfinex","SOLUSD",1725625792775,7.6616,130.52,130.46,7.6648]
["bitfinex","SOLUSD",1725625793176,45.0,130.56,130.46,19.1614]
["bitfinex","SOLUSD",1725625793481,20.0,130.55,130.46,19.1614]
["bitfinex","SOLUSD",1725625793649,7.6616,130.52,130.46,26.826]
["bitfinex","SOLUSD",1725625794672,7.661,130.54,130.46,19.1614]
["bitfinex","SOLUSD",1725625795146,7.661,130.54,130.46,26.826]
["bitfinex","SOLUSD",1725625795352,61.2906,130.65,130.49,7.6632]
["bitfinex","SOLUSD",1725625795547,7.662,130.52,130.43,7.6668]
["bitfinex","SOLUSD",1725625796580,7.6596,130.56,130.46,7.665]
["bitfinex","SOLUSD",1725625796757,65.0,130.55,130.44,26.8307]
["bitfinex","SOLUSD",1725625796958,65.0,130.55,130.45,45.0]
["bitfinex","SOLUSD",1725625797181,65.0,130.55,130.45,52.6653]
["bitfinex","SOLUSD",1725625797591,65.0,130.55,130.44,19.1645]
["bitfinex","SOLUSD",1725625797787,84.1499,130.55,130.41,11.15827216]
["bitfinex","SOLUSD",1725625797991,84.1499,130.55,130.41,14.64874607]
["bitfinex","SOLUSD",1725625797992,3.50510512,130.54,130.41,14.64874607]
["bitfinex","SOLUSD",1725625798164,3.50510512,130.54,130.41,11.15827216]
["bitfinex","SOLUSD",1725625798370,7.6625,130.51,130.41,3.49047216]
["bitfinex","SOLUSD",1725625798883,7.6631,130.5,130.41,3.49047216]
["bitfinex","SOLUSD",1725625799188,7.6636,130.49,130.41,3.49047216]
["bitfinex","SOLUSD",1725625799371,7.6636,130.49,130.41,11.15817216]
["bitfinex","SOLUSD",1725625799572,7.6626,130.51,130.42,7.6672]
["bitfinex","SOLUSD",1725625799893,7.664,130.48,130.41,3.49047216]
["bitfinex","SOLUSD",1725625800265,23.02,130.41,130.38,4.2504318]
["bitfinex","SOLUSD",1725625800517,10.0,130.43,130.16,8.93779173]
["bitfinex","SOLUSD",1725625800518,7.6822,130.17,130.16,8.93779173]
["bitfinex","SOLUSD",1725625800729,46.07,130.43,130.13,9.61900788]
["bitfinex","SOLUSD",1725625800730,19.1961,130.24,130.13,9.61900788]
["bitfinex","SOLUSD",1725625801004,7.6875,130.08,130.07,3.51144755]
["bitfinex","SOLUSD",1725625801214,48.4073,130.19,130.02,9.67948065]
["bitfinex","SOLUSD",1725625801411,48.4073,130.19,130.02,4.63716785]
["bitfinex","SOLUSD",1725625801412,7.6905,130.03,130.02,4.63716785]
["bitfinex","SOLUSD",1725625801741,7.6872,130.09,130.07,5.44229874]
["bitfinex","SOLUSD",1725625802018,10.0,130.13,130.02,1.672841]
["bitfinex","SOLUSD",1725625802335,20.0,130.18,130.02,1.672841]
["bitfinex","SOLUSD",1725625802607,38.3861,130.26,130.02,1.672841]
["bitfinex","SOLUSD",1725625802608,45.0,130.17,130.02,1.672841]
["bitfinex","SOLUSD",1725625802842,20.0,130.16,130.03,29.46690016]
["bitfinex","SOLUSD",1725625803109,10.0,130.25,130.12,19.2124]
["bitfinex","SOLUSD",1725625803286,7.6785,130.24,130.07,7.6881]
["bitfinex","SOLUSD",1725625803493,10.0,130.3,130.05,19.65140942]
["bitfinex","SOLUSD",1725625803697,20.40865814,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725625803996,20.40865814,130.15,130.05,11.46545688]
["bitfinex","SOLUSD",1725625803997,26.96534302,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1725625804194,26.96534302,130.22,130.12,9.3986726]
["bitfinex","SOLUSD",1725625804195,26.96534302,130.33,130.25,1.02e-06]
["bitfinex","SOLUSD",1725625804522,9.15381813,130.32,130.25,1.02e-06]
["bitfinex","SOLUSD",1725625804829,9.61205336,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725625805031,3.84558512,130.31,130.27,16.05382346]
["bitfinex","SOLUSD",1725625805313,10.8464205,130.48,130.28,72.40912253]
["bitfinex","SOLUSD",1725625805529,1.34374385,130.44,130.34,19.1802]
["bitfinex","SOLUSD",1725625805697,0.8464205,130.48,130.28,45.0]
["bitfinex","SOLUSD",1725625805698,1.34374385,130.46,130.38,9.59476553]
["bitfinex","SOLUSD",1725625805895,1.34374385,130.46,130.38,9.59896616]
["bitfinex","SOLUSD",1725625805896,10.0,130.44,130.38,9.59896616]
["bitfinex","SOLUSD",1725625806108,1.34374385,130.46,130.38,9.59896616]
["bitfinex","SOLUSD",1725625806327,1.34374385,130.46,130.39,15.69467493]
["bitfinex","SOLUSD",1725625806483,1.34374385,130.46,130.38,17.26866616]
["bitfinex","SOLUSD",1725625806682,0.8464205,130.48,130.39,34.86718393]
["bitfinex","SOLUSD",1725625806892,0.8464205,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1725625807314,0.8464205,130.48,130.38,10.0]
["bitfinex","SOLUSD",1725625807315,10.0,130.59,130.47,7.7605203]
["bitfinex","SOLUSD",1725625807495,10.0,130.59,130.35,50.0]
["bitfinex","SOLUSD",1725625807496,0.6694679,130.51,130.45,9.57463833]
["bitfinex","SOLUSD",1725625807707,0.6694679,130.51,130.46,17.33150171]
["bitfinex","SOLUSD",1725625807927,0.6694679,130.51,130.47,16.86574034]
["bitfinex","SOLUSD",1725625808234,1.1247898,130.68,130.56,7.659]
["bitfinex","SOLUSD",1725625808436,1.1247898,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725625808724,1.1247898,130.68,130.53,50.0]
["bitfinex","SOLUSD",1725625808725,1.1247898,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1725625808936,1.1247898,130.68,130.67,1.53011305]
["bitfinex","SOLUSD",1725625809129,14.08020469,130.68,130.65,19.1339]
["bitfinex","SOLUSD",1725625809331,17.08066098,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725625809551,10.24479691,130.68,130.66,122.6529]
["bitfinex","SOLUSD",1725625809831,10.24479691,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725625810007,10.24479691,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725625810331,9.58628746,130.79,130.72,50.0]
["bitfinex","SOLUSD",1725625810616,7.643,130.84,130.71,19.1254]
["bitfinex","SOLUSD",1725625810794,8.9874751,130.83,130.67,45.0]
["bitfinex","SOLUSD",1725625810994,4.62989492,130.85,130.73,9.51253418]
["bitfinex","SOLUSD",1725625811221,1.1247898,130.85,130.73,9.51082411]
["bitfinex","SOLUSD",1725625811507,10.0,130.82,130.53,7.6605]
["bitfinex","SOLUSD",1725625811723,10.0,130.71,130.54,5.38510062]
["bitfinex","SOLUSD",1725625811887,7.6595,130.56,130.55,5.38510062]
["bitfinex","SOLUSD",1725625812095,7.6595,130.56,130.54,7.66875465]
["bitfinex","SOLUSD",1725625812299,9.59401307,130.56,130.44,50.0]
["bitfinex","SOLUSD",1725625812619,9.59401307,130.56,130.43,50.0]
["bitfinex","SOLUSD",1725625812620,9.59401307,130.55,130.43,50.0]
["bitfinex","SOLUSD",1725625812826,19.18802614,130.54,130.49,50.0]
["bitfinex","SOLUSD",1725625813003,19.18802614,130.54,130.44,1.53216538]
["bitfinex","SOLUSD",1725625813004,7.6518,130.69,130.56,7.6587]
["bitfinex","SOLUSD",1725625813210,9.59285962,130.68,130.61,10.0]
["bitfinex","SOLUSD",1725625813431,9.59285962,130.68,130.62,50.0]
["bitfinex","SOLUSD",1725625813722,19.1046,130.86,130.65,50.0]
["bitfinex","SOLUSD",1725625813922,10.0,130.81,130.62,19.1386]
["bitfinex","SOLUSD",1725625814123,10.0,130.75,130.65,9.51215832]
["bitfinex","SOLUSD",1725625814293,1.34374385,130.8,130.63,55.21317315]
["bitfinex","SOLUSD",1725625814495,14.62989492,130.85,130.56,9.51215832]
["bitfinex","SOLUSD",1725625814496,10.0,130.78,130.64,15.16347832]
["bitfinex","SOLUSD",1725625814691,19.1159,130.79,130.55,19.1495]
["bitfinex","SOLUSD",1725625814692,19.1159,130.79,130.65,7.65984988]
["bitfinex","SOLUSD",1725625814897,10.0,130.82,130.6,69.1413]
["bitfinex","SOLUSD",1725625815124,10.0,130.82,130.6,19.1413]
["bitfinex","SOLUSD",1725625815328,10.0,130.83,130.61,50.0]
["bitfinex","SOLUSD",1725625815624,1.34374385,130.82,130.65,19.134]
["bitfinex","SOLUSD",1725625816141,10.0,130.78,130.63,5.2189254]
["bitfinex","SOLUSD",1725625816297,7.6552,130.63,130.58,7.50209812]
["bitfinex","SOLUSD",1725625816496,19.1274,130.71,130.53,12.88088017]
["bitfinex","SOLUSD",1725625816701,19.1178,130.77,130.55,50.0]
["bitfinex","SOLUSD",1725625816917,39.56684385,130.82,130.6,7.6563]
["bitfinex","SOLUSD",1725625817196,7.647,130.77,130.6,50.0]
["bitfinex","SOLUSD",1725625817421,7.6446,130.81,130.68,7.6522]
["bitfinex","SOLUSD",1725625817715,1.1247898,130.85,130.67,26.7842]
["bitfinex","SOLUSD",1725625817919,7.6435,130.83,130.7,7.6505]
["bitfinex","SOLUSD",1725625818239,1.1247898,130.85,130.81,59.08925786]
["bitfinex","SOLUSD",1725625818442,1.1247898,130.85,130.78,26.7608]
["bitfinex","SOLUSD",1725625818611,7.645,130.81,130.74,2.41156249]
["bitfinex","SOLUSD",1725625818811,1.1247898,130.85,130.77,59.08925786]
["bitfinex","SOLUSD",1725625819007,1.1247898,130.85,130.83,59.08925786]
["bitfinex","SOLUSD",1725625819205,1.1247898,130.85,130.84,70.0]
["bitfinex","SOLUSD",1725625819433,1.1247898,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725625819726,1.1247898,131.03,130.84,109.08925786]
["bitfinex","SOLUSD",1725625819956,1.1247898,131.03,131.0,59.08925786]
["bitfinex","SOLUSD",1725625820280,1.1247898,131.03,130.91,2.40056561]
["bitfinex","SOLUSD",1725625820413,1.1247898,131.03,130.9,109.08925786]
["bitfinex","SOLUSD",1725625820604,1.1247898,131.03,130.95,7.6363]
["bitfinex","SOLUSD",1725625820800,1.1247898,131.03,130.98,109.08925786]
["bitfinex","SOLUSD",1725625821027,1.1247898,131.03,130.99,27.6339]
["bitfinex","SOLUSD",1725625821235,1.1247898,131.03,131.02,59.08925786]
["bitfinex","SOLUSD",1725625821426,1.1247898,131.2,131.12,59.08925786]
["bitfinex","SOLUSD",1725625821646,50.0,131.36,131.12,59.08925786]
["bitfinex","SOLUSD",1725625821647,8.43003944,131.23,131.13,20.61681998]
["bitfinex","SOLUSD",1725625821843,38.46782646,131.48,131.11,94.73925786]
["bitfinex","SOLUSD",1725625821844,27.45473944,131.41,131.2,50.0]
["bitfinex","SOLUSD",1725625822144,50.0,131.47,131.2,50.0]
["bitfinex","SOLUSD",1725625822145,13.13601595,131.4,131.27,50.0]
["bitfinex","SOLUSD",1725625822355,10.0,131.45,131.24,59.08925786]
["bitfinex","SOLUSD",1725625822652,1.4041295,131.53,131.24,59.08925786]
["bitfinex","SOLUSD",1725625822653,7.604,131.51,131.39,59.08925786]
["bitfinex","SOLUSD",1725625822854,1.4041295,131.53,131.4,45.0]
["bitfinex","SOLUSD",1725625823066,1.4041295,131.53,131.41,50.0]
["bitfinex","SOLUSD",1725625823067,7.6064,131.47,131.41,50.0]
["bitfinex","SOLUSD",1725625823277,1.4041295,131.53,131.28,50.0]
["bitfinex","SOLUSD",1725625823278,7.608,131.44,131.28,50.0]
["bitfinex","SOLUSD",1725625823422,7.608,131.44,131.25,125.83075445]
["bitfinex","SOLUSD",1725625823423,1.4041295,131.53,131.42,59.08925786]
["bitfinex","SOLUSD",1725625823632,7.5984,131.61,131.52,59.08925786]
["bitfinex","SOLUSD",1725625823837,51.7098169,131.79,131.52,59.08925786]
["bitfinex","SOLUSD",1725625823838,1.7098169,131.79,131.53,139.41937731]
["bitfinex","SOLUSD",1725625824034,1.7098169,131.79,131.77,59.08925786]
["bitfinex","SOLUSD",1725625824263,10.0,131.96,131.78,92.9]
["bitfinex","SOLUSD",1725625824467,37.71800626,132.15,131.79,59.08925786]
["bitfinex","SOLUSD",1725625824638,37.71800626,132.15,131.74,59.08925786]
["bitfinex","SOLUSD",1725625824639,37.01236324,132.18,131.8,66.51567305]
["bitfinex","SOLUSD",1725625824831,37.71800626,132.15,131.81,45.0]
["bitfinex","SOLUSD",1725625825189,51.7098169,132.05,131.81,59.08925786]
["bitfinex","SOLUSD",1725625825453,51.7098169,132.05,131.69,50.0]
["bitfinex","SOLUSD",1725625825454,0.02108363,131.85,131.69,50.0]
["bitfinex","SOLUSD",1725625825635,0.02108363,131.85,131.77,50.0]
["bitfinex","SOLUSD",1725625825840,0.02108363,131.85,131.62,59.08925786]
["bitfinex","SOLUSD",1725625826037,37.18754676,132.22,132.0,11.49728545]
["bitfinex","SOLUSD",1725625826272,1.2098169,132.32,132.01,70.39147055]
["bitfinex","SOLUSD",1725625826546,1.2098169,132.32,132.02,1.7313394]
["bitfinex","SOLUSD",1725625826736,1.2098169,132.32,132.24,58.94213097]
["bitfinex","SOLUSD",1725625826950,1.2098169,132.32,132.03,37.11477162]
["bitfinex","SOLUSD",1725625827125,1.2098169,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725625827323,1.2098169,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725625827564,0.4502,132.41,132.15,58.94213097]
["bitfinex","SOLUSD",1725625827723,0.4502,132.41,132.04,65.0]
["bitfinex","SOLUSD",1725625827724,0.4502,132.41,132.33,10.0]
["bitfinex","SOLUSD",1725625827909,0.4502,132.41,132.25,9.01659766]
["bitfinex","SOLUSD",1725625827910,7.5337,132.74,132.57,50.0]
["bitfinex","SOLUSD",1725625828106,53.14784965,132.78,132.57,19.55163215]
["bitfinex","SOLUSD",1725625828415,37.59834299,132.77,132.58,46.72402646]
["bitfinex","SOLUSD",1725625828619,37.59834299,132.77,132.24,41.85727902]
["bitfinex","SOLUSD",1725625828620,16.01162875,132.78,132.44,50.0]
["bitfinex","SOLUSD",1725625828854,16.01162875,132.78,132.62,50.0]
["bitfinex","SOLUSD",1725625829144,16.01162875,132.78,132.66,50.0]
["bitfinex","SOLUSD",1725625829306,16.01162875,132.78,132.66,95.0]
["bitfinex","SOLUSD",1725625829508,16.01162875,132.78,132.69,60.0]
["bitfinex","SOLUSD",1725625829718,16.01162875,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725625829977,16.01162875,132.78,132.77,61.7215593]
["bitfinex","SOLUSD",1725625830249,16.01162875,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725625830411,37.60779462,133.03,132.83,50.0]
["bitfinex","SOLUSD",1725625830612,1.7098169,133.37,132.92,60.0]
["bitfinex","SOLUSD",1725625830613,20.3560878,132.93,132.92,60.0]
["bitfinex","SOLUSD",1725625830835,37.23259595,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725625831008,10.433745,133.09,132.95,10.0]
["bitfinex","SOLUSD",1725625831203,10.433745,133.09,132.6,63.33725055]
["bitfinex","SOLUSD",1725625831204,10.0,133.05,132.83,50.0]
["bitfinex","SOLUSD",1725625831435,1.75741036,133.04,132.84,31.55]
["bitfinex","SOLUSD",1725625831610,6.24815407,133.17,133.03,113.33725055]
["bitfinex","SOLUSD",1725625831808,6.24815407,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725625832007,8.00556443,133.17,133.0,10.0]
["bitfinex","SOLUSD",1725625832230,8.00556443,133.17,132.96,10.0]
["bitfinex","SOLUSD",1725625832431,8.00556443,133.17,132.87,10.0]
["bitfinex","SOLUSD",1725625832432,1.75741036,133.16,132.87,10.0]
["bitfinex","SOLUSD",1725625832604,10.0,132.99,132.71,10.0]
["bitfinex","SOLUSD",1725625832816,7.5307,132.79,132.61,37.05734777]
["bitfinex","SOLUSD",1725625833036,7.5264,132.87,132.77,50.0]
["bitfinex","SOLUSD",1725625833255,1.75741036,132.98,132.7,50.0]
["bitfinex","SOLUSD",1725625833256,1.75741036,132.86,132.7,50.0]
["bitfinex","SOLUSD",1725625833410,18.823,132.82,132.66,50.0]
["bitfinex","SOLUSD",1725625833606,18.823,132.82,131.73,50.0]
["bitfinex","SOLUSD",1725625833607,1.75741036,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725625833903,10.0,132.91,132.68,63.33725055]
["bitfinex","SOLUSD",1725625833904,37.5995,132.99,132.76,63.33725055]
["bitfinex","SOLUSD",1725625834112,37.5995,132.99,132.66,9.72398002]
["bitfinex","SOLUSD",1725625834113,1.75741036,132.98,132.73,50.0]
["bitfinex","SOLUSD",1725625834332,18.8072,132.93,132.72,50.0]
["bitfinex","SOLUSD",1725625834537,10.0,132.96,132.72,50.0]
["bitfinex","SOLUSD",1725625834538,7.532,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725625834709,9.64652749,132.92,132.64,50.0]
["bitfinex","SOLUSD",1725625834710,1.75741036,132.76,132.64,50.0]
["bitfinex","SOLUSD",1725625834909,37.93828514,133.21,132.95,50.0]
["bitfinex","SOLUSD",1725625835149,0.9179,133.08,132.88,63.33725055]
["bitfinex","SOLUSD",1725625835341,37.5628,133.12,132.86,113.33725055]
["bitfinex","SOLUSD",1725625835342,0.9179,132.98,132.86,113.33725055]
["bitfinex","SOLUSD",1725625835544,0.9179,132.88,132.77,50.0]
["bitfinex","SOLUSD",1725625835742,0.9179,132.91,132.77,50.0]
["bitfinex","SOLUSD",1725625835946,0.9179,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725625836263,0.9179,132.83,132.64,9.0821]
["bitfinex","SOLUSD",1725625836264,0.9179,132.83,132.72,50.0]
["bitfinex","SOLUSD",1725625836431,0.9179,132.81,132.7,113.33725055]
["bitfinex","SOLUSD",1725625836767,10.0,132.87,132.66,50.0]
["bitfinex","SOLUSD",1725625836950,10.0,132.82,132.59,50.0]
["bitfinex","SOLUSD",1725625837153,10.0,132.72,132.57,50.0]
["bitfinex","SOLUSD",1725625837342,10.0,132.72,132.54,37.45634224]
["bitfinex","SOLUSD",1725625837343,10.0,132.77,132.54,150.79359279]
["bitfinex","SOLUSD",1725625837524,4.33761734,132.77,132.64,63.33725055]
["bitfinex","SOLUSD",1725625837727,7.5343,132.73,132.64,63.33725055]
["bitfinex","SOLUSD",1725625837941,37.6502,132.81,132.56,63.33725055]
["bitfinex","SOLUSD",1725625837942,13.20264755,132.78,132.56,63.33725055]
["bitfinex","SOLUSD",1725625838141,7.5368,132.69,132.56,63.33725055]
["bitfinex","SOLUSD",1725625838469,10.0,132.69,132.51,8.09970225]
["bitfinex","SOLUSD",1725625838629,10.0,132.69,132.48,63.33725055]
["bitfinex","SOLUSD",1725625838835,10.05337222,132.68,132.49,50.0]
["bitfinex","SOLUSD",1725625839070,10.0,132.59,132.45,1.7098169]
["bitfinex","SOLUSD",1725625839248,7.5494,132.47,132.45,1.7098169]
["bitfinex","SOLUSD",1725625839560,7.5494,132.47,132.19,111.36382208]
["bitfinex","SOLUSD",1725625839561,10.0,132.45,132.25,63.33725055]
["bitfinex","SOLUSD",1725625839740,45.0,132.68,132.33,63.33725055]
["bitfinex","SOLUSD",1725625839741,6.50723577,132.53,132.33,63.33725055]
["bitfinex","SOLUSD",1725625839931,7.5485,132.48,132.41,63.33725055]
["bitfinex","SOLUSD",1725625840129,10.63485886,132.58,132.37,63.33725055]
["bitfinex","SOLUSD",1725625840130,7.551,132.44,132.37,63.33725055]
["bitfinex","SOLUSD",1725625840330,10.0,132.46,132.21,50.0]
["bitfinex","SOLUSD",1725625840539,18.8821,132.41,132.19,63.33725055]
["bitfinex","SOLUSD",1725625840760,18.8874,132.37,132.19,63.33725055]
["bitfinex","SOLUSD",1725625840937,37.7561,132.43,132.19,50.0]
["bitfinex","SOLUSD",1725625841131,37.7561,132.43,132.18,1.7098169]
["bitfinex","SOLUSD",1725625841132,20.0,132.42,132.18,1.7098169]
["bitfinex","SOLUSD",1725625841337,18.898,132.29,132.18,1.7098169]
["bitfinex","SOLUSD",1725625841535,18.8981,132.29,132.18,1.7098169]
["bitfinex","SOLUSD",1725625841750,58.96106994,132.41,132.18,1.7098169]
["bitfinex","SOLUSD",1725625841751,7.5647,132.2,132.18,1.7098169]
["bitfinex","SOLUSD",1725625842146,7.5711,132.09,132.01,50.0]
["bitfinex","SOLUSD",1725625842346,18.9121,132.2,132.0,50.0]
["bitfinex","SOLUSD",1725625842648,10.0,132.27,132.05,63.33725055]
["bitfinex","SOLUSD",1725625842859,7.5715,132.08,131.97,113.33725055]
["bitfinex","SOLUSD",1725625843167,18.9178,132.16,132.01,50.0]
["bitfinex","SOLUSD",1725625843343,7.567,132.16,132.02,113.33725055]
["bitfinex","SOLUSD",1725625843547,3.68484043,132.26,132.06,63.33725055]
["bitfinex","SOLUSD",1725625843742,18.901,132.27,132.07,50.0]
["bitfinex","SOLUSD",1725625843975,7.5641,132.21,132.1,63.33725055]
["bitfinex","SOLUSD",1725625844139,7.5652,132.19,132.1,113.33725055]
["bitfinex","SOLUSD",1725625844346,10.0,132.28,132.1,63.33725055]
["bitfinex","SOLUSD",1725625844567,18.9149,132.18,132.01,50.0]
["bitfinex","SOLUSD",1725625844864,37.8124,132.24,132.01,50.0]
["bitfinex","SOLUSD",1725625845163,18.919,132.15,131.96,113.33725055]
["bitfinex","SOLUSD",1725625845378,7.5751,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725625845548,18.9248,132.11,131.94,50.0]
["bitfinex","SOLUSD",1725625845751,18.9301,132.07,131.94,50.0]
["bitfinex","SOLUSD",1725625845948,7.5764,131.99,131.94,50.0]
["bitfinex","SOLUSD",1725625846147,56.7685,132.12,131.94,50.0]
["bitfinex","SOLUSD",1725625846389,7.5708,132.09,131.98,50.0]
["bitfinex","SOLUSD",1725625846577,18.9156,132.17,131.96,63.33725055]
["bitfinex","SOLUSD",1725625846752,18.9156,132.17,131.92,1.7098169]
["bitfinex","SOLUSD",1725625846753,2.0165071,132.17,132.0,63.33725055]
["bitfinex","SOLUSD",1725625846949,8.08995803,132.18,132.0,63.33725055]
["bitfinex","SOLUSD",1725625847452,18.9197,132.14,131.96,63.33725055]
["bitfinex","SOLUSD",1725625847655,45.91785803,132.18,131.96,113.33725055]
["bitfinex","SOLUSD",1725625847969,37.8279,132.18,132.04,63.33725055]
["bitfinex","SOLUSD",1725625848264,10.0,132.2,131.97,50.0]
["bitfinex","SOLUSD",1725625848567,18.9187,132.15,131.97,50.0]
["bitfinex","SOLUSD",1725625848777,10.0,132.16,131.93,50.0]
["bitfinex","SOLUSD",1725625848941,10.33945402,132.14,131.96,63.33725055]
["bitfinex","SOLUSD",1725625849147,7.5737,132.04,131.96,63.33725055]
["bitfinex","SOLUSD",1725625849354,37.8315,132.17,131.96,113.33725055]
["bitfinex","SOLUSD",1725625849682,37.8484,132.11,131.92,1.7098169]
["bitfinex","SOLUSD",1725625849969,18.9303,132.07,131.92,65.04706745]
["bitfinex","SOLUSD",1725625850160,7.5777,131.97,131.92,1.7098169]
["bitfinex","SOLUSD",1725625850368,7.5792,131.94,131.92,1.7098169]
["bitfinex","SOLUSD",1725625850583,3.89585918,131.97,131.78,50.0]
["bitfinex","SOLUSD",1725625850772,18.9427,131.98,131.8,50.0]
["bitfinex","SOLUSD",1725625850963,20.0,131.98,131.82,63.33725055]
["bitfinex","SOLUSD",1725625851157,10.0,132.1,131.82,63.33725055]
["bitfinex","SOLUSD",1725625851347,7.5816,131.9,131.82,63.33725055]
["bitfinex","SOLUSD",1725625851551,7.5852,131.84,131.75,113.33725055]
["bitfinex","SOLUSD",1725625851763,7.5791,131.95,131.84,50.0]
["bitfinex","SOLUSD",1725625851951,18.9409,131.99,131.84,50.0]
["bitfinex","SOLUSD",1725625852261,37.67563164,132.22,131.98,63.33725055]
["bitfinex","SOLUSD",1725625852262,10.0,132.22,131.98,63.33725055]
["bitfinex","SOLUSD",1725625852450,10.0,132.25,132.01,50.0]
["bitfinex","SOLUSD",1725625852652,10.0,132.24,131.98,63.33725055]
["bitfinex","SOLUSD",1725625852950,18.9097,132.21,132.01,63.33725055]
["bitfinex","SOLUSD",1725625853149,18.9097,132.21,132.02,63.33725055]
["bitfinex","SOLUSD",1725625853150,7.5691,132.12,132.02,63.33725055]
["bitfinex","SOLUSD",1725625853372,7.5679,132.14,132.02,63.33725055]
["bitfinex","SOLUSD",1725625853573,7.5697,132.11,132.03,45.0]
["bitfinex","SOLUSD",1725625853916,37.8255,132.19,132.04,50.0]
["bitfinex","SOLUSD",1725625854045,18.9071,132.23,132.06,113.33725055]
["bitfinex","SOLUSD",1725625854399,10.0,132.39,132.13,50.0]
["bitfinex","SOLUSD",1725625854587,8.08094706,132.43,132.2,50.0]
["bitfinex","SOLUSD",1725625854769,10.0,132.5,132.28,63.33725055]
["bitfinex","SOLUSD",1725625854971,7.5549,132.37,132.29,45.0]
["bitfinex","SOLUSD",1725625855192,7.5549,132.37,132.17,10.0]
["bitfinex","SOLUSD",1725625855193,5.54955934,132.49,132.24,63.33725055]
["bitfinex","SOLUSD",1725625855347,5.54955934,132.49,132.14,70.0]
["bitfinex","SOLUSD",1725625855348,37.7606,132.42,132.14,70.0]
["bitfinex","SOLUSD",1725625855546,37.7606,132.42,132.15,45.0]
["bitfinex","SOLUSD",1725625855547,53.00455912,132.42,132.15,45.0]
["bitfinex","SOLUSD",1725625855765,10.0,132.36,132.06,50.0]
["bitfinex","SOLUSD",1725625855963,7.72213983,132.41,132.21,63.33725055]
["bitfinex","SOLUSD",1725625856155,68.084846,132.42,132.21,63.33725055]
["bitfinex","SOLUSD",1725625856483,37.7606,132.42,132.25,63.33725055]
["bitfinex","SOLUSD",1725625856646,10.0,132.51,132.26,50.0]
["bitfinex","SOLUSD",1725625856856,10.0,132.51,132.25,63.33725055]
["bitfinex","SOLUSD",1725625856857,18.8745,132.46,132.25,63.33725055]
["bitfinex","SOLUSD",1725625857057,18.8803,132.42,132.27,50.0]
["bitfinex","SOLUSD",1725625857277,37.7686,132.39,132.21,63.33725055]
["bitfinex","SOLUSD",1725625857602,18.8803,132.43,132.21,63.33725055]
["bitfinex","SOLUSD",1725625857807,10.0,132.51,132.25,63.33725055]
["bitfinex","SOLUSD",1725625858000,7.72213983,132.54,132.35,50.0]
["bitfinex","SOLUSD",1725625858169,10.0,132.6,132.35,50.0]
["bitfinex","SOLUSD",1725625858367,7.5471,132.51,132.4,50.0]
["bitfinex","SOLUSD",1725625858590,7.5471,132.51,132.36,45.0]
["bitfinex","SOLUSD",1725625858591,37.7027,132.62,132.45,63.33725055]
["bitfinex","SOLUSD",1725625858810,18.8561,132.59,132.46,45.0]
["bitfinex","SOLUSD",1725625859137,18.8637,132.53,132.37,63.33725055]
["bitfinex","SOLUSD",1725625859274,18.8637,132.53,132.25,43.05]
["bitfinex","SOLUSD",1725625859275,47.7027,132.62,132.3,50.0]
["bitfinex","SOLUSD",1725625859620,18.8706,132.49,132.33,50.0]
["bitfinex","SOLUSD",1725625859771,7.48752728,132.57,132.38,63.33725055]
["bitfinex","SOLUSD",1725625859971,16.87721036,132.56,132.26,113.33725055]
["bitfinex","SOLUSD",1725625860284,7.5591,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725625860511,7.5591,132.29,132.09,63.33725055]
["bitfinex","SOLUSD",1725625860512,1.75741036,132.55,132.14,113.33725055]
["bitfinex","SOLUSD",1725625860797,1.75741036,132.55,132.07,10.0]
["bitfinex","SOLUSD",1725625860798,10.0,132.52,132.22,113.33725055]
["bitfinex","SOLUSD",1725625860983,7.5645,132.2,132.14,113.33725055]
["bitfinex","SOLUSD",1725625861199,7.5639,132.21,132.06,113.33725055]
["bitfinex","SOLUSD",1725625861375,18.8987,132.29,132.13,50.0]
["bitfinex","SOLUSD",1725625861575,16.49557107,132.33,132.06,63.33725055]
["bitfinex","SOLUSD",1725625861779,1.75741036,132.32,132.1,63.33725055]
["bitfinex","SOLUSD",1725625861990,1.75741036,132.32,132.01,9.74534703]
["bitfinex","SOLUSD",1725625861991,10.0,132.29,132.02,63.33725055]
["bitfinex","SOLUSD",1725625862199,10.0,132.26,131.99,50.0]
["bitfinex","SOLUSD",1725625862427,7.5702,132.1,131.99,50.0]
["bitfinex","SOLUSD",1725625862741,37.8224,132.2,132.06,63.33725055]
["bitfinex","SOLUSD",1725625863011,37.8224,132.2,131.99,50.0]
["bitfinex","SOLUSD",1725625863215,37.8224,132.2,131.9,113.33725055]
["bitfinex","SOLUSD",1725625863216,6.5297,132.13,131.9,113.33725055]
["bitfinex","SOLUSD",1725625863528,29.62516048,132.12,131.91,1.51495008]
["bitfinex","SOLUSD",1725625863678,37.8655,132.05,131.9,63.33725055]
["bitfinex","SOLUSD",1725625863887,37.8655,132.05,131.86,63.33725055]
["bitfinex","SOLUSD",1725625863888,18.9418,131.99,131.86,63.33725055]
["bitfinex","SOLUSD",1725625864204,7.5777,131.97,131.9,63.33725055]
["bitfinex","SOLUSD",1725625864413,10.0,132.09,131.86,63.33725055]
["bitfinex","SOLUSD",1725625864584,35.5205,132.12,131.86,50.0]
["bitfinex","SOLUSD",1725625864585,66.75741036,132.08,131.86,50.0]
["bitfinex","SOLUSD",1725625864776,7.5764,131.99,131.92,63.33725055]
["bitfinex","SOLUSD",1725625864975,15.5205,132.12,131.92,63.33725055]
["bitfinex","SOLUSD",1725625864976,18.9295,132.07,131.92,113.33725055]
["bitfinex","SOLUSD",1725625865320,6.4799,132.25,132.04,63.33725055]
["bitfinex","SOLUSD",1725625865510,6.4799,132.25,132.1,50.0]
["bitfinex","SOLUSD",1725625865511,18.9295,132.21,132.1,50.0]
["bitfinex","SOLUSD",1725625865813,15.4617,132.3,132.1,50.0]
["bitfinex","SOLUSD",1725625865814,15.4617,132.3,132.14,50.0]
["bitfinex","SOLUSD",1725625866008,15.4617,132.3,132.06,50.0]
["bitfinex","SOLUSD",1725625866009,37.8057,132.26,132.06,50.0]
["bitfinex","SOLUSD",1725625866311,7.5685,132.13,132.04,50.0]
["bitfinex","SOLUSD",1725625866500,7.5724,132.06,131.97,50.0]
["bitfinex","SOLUSD",1725625866693,7.5724,132.06,131.95,70.91545055]
["bitfinex","SOLUSD",1725625866694,7.5718,132.07,131.96,7.5777]
["bitfinex","SOLUSD",1725625866895,65.4617,132.3,131.91,113.33725055]
["bitfinex","SOLUSD",1725625866896,37.8482,132.11,131.91,113.33725055]
["bitfinex","SOLUSD",1725625867228,16.3334,132.05,131.84,50.0]
["bitfinex","SOLUSD",1725625867424,16.3334,132.05,131.83,93.69670955]
["bitfinex","SOLUSD",1725625867605,16.3334,132.05,131.95,50.0]
["bitfinex","SOLUSD",1725625867911,15.0245,132.19,132.03,50.0]
["bitfinex","SOLUSD",1725625868088,15.0245,132.19,131.92,10.71514703]
["bitfinex","SOLUSD",1725625868089,15.0245,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725625868281,15.0245,132.19,132.01,10.0]
["bitfinex","SOLUSD",1725625868282,15.0245,132.19,132.02,50.0]
["bitfinex","SOLUSD",1725625868504,15.0245,132.19,132.06,18.9297]
["bitfinex","SOLUSD",1725625868805,15.0245,132.19,132.05,18.9308]
["bitfinex","SOLUSD",1725625869013,15.0245,132.19,132.03,50.0]
["bitfinex","SOLUSD",1725625869014,18.9172,132.16,132.03,18.9344]
["bitfinex","SOLUSD",1725625869192,15.0245,132.19,132.02,50.0]
["bitfinex","SOLUSD",1725625869193,6.05887045,132.18,132.02,50.0]
["bitfinex","SOLUSD",1725625869388,15.0245,132.19,132.07,18.9288]
["bitfinex","SOLUSD",1725625869587,15.0245,132.19,132.12,7.5686]
["bitfinex","SOLUSD",1725625869904,6.0643,132.25,132.09,18.926]
["bitfinex","SOLUSD",1725625870093,6.0643,132.25,132.07,50.0]
["bitfinex","SOLUSD",1725625870094,6.0643,132.25,132.11,50.0]
["bitfinex","SOLUSD",1725625870275,6.0643,132.25,132.11,18.9226]
["bitfinex","SOLUSD",1725625870476,6.0643,132.25,132.07,18.9291]
["bitfinex","SOLUSD",1725625870712,6.0643,132.25,132.12,7.5686]
["bitfinex","SOLUSD",1725625870916,12.31759646,132.25,132.11,18.9234]
["bitfinex","SOLUSD",1725625871218,12.31759646,132.25,132.04,5.15803535]
["bitfinex","SOLUSD",1725625871219,18.9088,132.22,132.04,5.15803535]
["bitfinex","SOLUSD",1725625871373,18.9088,132.22,131.95,63.33725055]
["bitfinex","SOLUSD",1725625871374,7.5702,132.1,131.98,18.9419]
["bitfinex","SOLUSD",1725625871582,9.54976061,132.21,131.99,39.39418241]
["bitfinex","SOLUSD",1725625871783,6.0643,132.25,132.06,50.0]
["bitfinex","SOLUSD",1725625871977,6.0643,132.25,132.05,113.33725055]
["bitfinex","SOLUSD",1725625872176,6.0643,132.25,132.1,18.9243]
["bitfinex","SOLUSD",1725625872177,9.55139457,132.24,132.1,18.9243]
["bitfinex","SOLUSD",1725625872487,7.5678,132.14,132.06,18.9307]
["bitfinex","SOLUSD",1725625872724,9.55139457,132.24,132.07,1.51377614]
["bitfinex","SOLUSD",1725625873029,6.0643,132.25,132.08,5.16158355]
["bitfinex","SOLUSD",1725625873231,4.37268467,132.24,132.06,5.16158355]
["bitfinex","SOLUSD",1725625873395,10.0,132.21,132.01,15.5493]
["bitfinex","SOLUSD",1725625873596,18.9199,132.14,131.96,50.0]
["bitfinex","SOLUSD",1725625873824,7.5707,132.09,132.0,26.5134]
["bitfinex","SOLUSD",1725625874122,16.486,132.12,132.06,7.5719]
["bitfinex","SOLUSD",1725625874302,16.486,132.12,132.0,50.0]
["bitfinex","SOLUSD",1725625874303,20.0,132.11,131.97,63.33725055]
["bitfinex","SOLUSD",1725625874501,16.486,132.12,132.03,18.9339]
["bitfinex","SOLUSD",1725625874799,20.0,132.11,131.88,123.33725055]
["bitfinex","SOLUSD",1725625875031,6.3212,132.03,131.89,18.9538]
["bitfinex","SOLUSD",1725625875326,7.5824,131.89,131.8,18.9668]
["bitfinex","SOLUSD",1725625875532,18.9496,131.93,131.71,50.0]
["bitfinex","SOLUSD",1725625875533,15.5788,131.92,131.71,50.0]
["bitfinex","SOLUSD",1725625875728,7.5823,131.89,131.72,1.51687213]
["bitfinex","SOLUSD",1725625875943,18.9551,131.9,131.68,50.0]
["bitfinex","SOLUSD",1725625876152,6.6495,131.88,131.66,1.7098169]
["bitfinex","SOLUSD",1725625876369,54.04583901,131.87,131.66,1.7098169]
["bitfinex","SOLUSD",1725625876557,20.0,131.86,131.66,1.7098169]
["bitfinex","SOLUSD",1725625876837,7.5905,131.75,131.67,7.5945]
["bitfinex","SOLUSD",1725625877048,18.9693,131.8,131.66,1.7098169]
["bitfinex","SOLUSD",1725625877210,45.0,131.79,131.66,1.7098169]
["bitfinex","SOLUSD",1725625877414,65.0,131.79,131.56,19.0026]
["bitfinex","SOLUSD",1725625877631,65.0,131.79,131.63,18.9916]
["bitfinex","SOLUSD",1725625877632,18.9724,131.78,131.63,18.9916]
["bitfinex","SOLUSD",1725625877832,20.0,131.79,131.61,63.33725055]
["bitfinex","SOLUSD",1725625878035,20.0,131.81,131.61,64.85521522]
["bitfinex","SOLUSD",1725625878233,20.0,131.81,131.52,10.0]
["bitfinex","SOLUSD",1725625878234,46.75741036,131.8,131.52,50.0]
["bitfinex","SOLUSD",1725625878526,46.75741036,131.8,131.4,11.7098169]
["bitfinex","SOLUSD",1725625878527,6.1865,131.67,131.4,11.7098169]
["bitfinex","SOLUSD",1725625878835,6.1865,131.67,131.47,113.33725055]
["bitfinex","SOLUSD",1725625879031,65.0,131.66,131.41,50.0]
["bitfinex","SOLUSD",1725625879215,65.0,131.66,131.46,19.017]
["bitfinex","SOLUSD",1725625879216,1.75741036,131.65,131.46,19.017]
["bitfinex","SOLUSD",1725625879411,65.0,131.66,131.4,1.7098169]
["bitfinex","SOLUSD",1725625879632,10.54156502,131.64,131.45,19.0183]
["bitfinex","SOLUSD",1725625879841,65.0,131.66,131.45,19.0183]
["bitfinex","SOLUSD",1725625879842,20.0,131.63,131.47,38.0303]
["bitfinex","SOLUSD",1725625880023,67.92824023,131.66,131.51,50.0]
["bitfinex","SOLUSD",1725625880024,20.0,131.66,131.51,50.0]
["bitfinex","SOLUSD",1725625880225,20.0,131.66,131.47,38.0303]
["bitfinex","SOLUSD",1725625880533,6.1865,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725625880727,6.1865,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1725625881166,15.5087,131.73,131.59,18.9981]
["bitfinex","SOLUSD",1725625881335,2.92824023,131.72,131.55,19.0039]
["bitfinex","SOLUSD",1725625881512,10.54156502,131.7,131.48,38.028]
["bitfinex","SOLUSD",1725625881718,4.68565059,131.69,131.51,19.0096]
["bitfinex","SOLUSD",1725625882012,66.5625,131.71,131.4,65.04706745]
["bitfinex","SOLUSD",1725625882219,10.0,131.61,131.42,19.0226]
["bitfinex","SOLUSD",1725625882430,16.86971036,131.6,131.4,1.7098169]
["bitfinex","SOLUSD",1725625882623,1.75741036,131.59,131.4,1.7098169]
["bitfinex","SOLUSD",1725625882828,15.1123,131.6,131.46,19.016]
["bitfinex","SOLUSD",1725625883033,15.1123,131.6,131.41,1.52093461]
["bitfinex","SOLUSD",1725625883319,15.1123,131.6,131.4,51.7098169]
["bitfinex","SOLUSD",1725625883320,65.0,131.59,131.4,1.7098169]
["bitfinex","SOLUSD",1725625883640,65.0,131.59,131.45,19.0183]
["bitfinex","SOLUSD",1725625883820,65.0,131.59,131.4,1.7098169]
["bitfinex","SOLUSD",1725625883821,65.0,131.59,131.41,19.0242]
["bitfinex","SOLUSD",1725625884015,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725625884215,38.9996,131.59,131.4,1.7098169]
["bitfinex","SOLUSD",1725625884433,20.0,131.59,131.4,1.7098169]
["bitfinex","SOLUSD",1725625884936,27.33653672,131.58,131.4,1.7098169]
["bitfinex","SOLUSD",1725625885154,27.33653672,131.58,131.25,50.0]
["bitfinex","SOLUSD",1725625885155,7.6099,131.41,131.25,50.0]
["bitfinex","SOLUSD",1725625885367,38.0096,131.55,131.38,19.028]
["bitfinex","SOLUSD",1725625885516,20.0,131.54,131.32,38.0732]
["bitfinex","SOLUSD",1725625885721,7.6031,131.53,131.41,19.0231]
["bitfinex","SOLUSD",1725625885918,6.4462,131.58,131.51,7.6037]
["bitfinex","SOLUSD",1725625886224,6.4462,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1725625886536,15.1123,131.6,131.44,50.0]
["bitfinex","SOLUSD",1725625886867,15.1123,131.6,131.38,50.0]
["bitfinex","SOLUSD",1725625887026,15.1123,131.6,131.36,63.33725055]
["bitfinex","SOLUSD",1725625887027,0.94478615,131.59,131.36,50.0]
["bitfinex","SOLUSD",1725625887226,0.94478615,131.59,131.41,50.0]
["bitfinex","SOLUSD",1725625887227,16.47814113,131.59,131.41,50.0]
["bitfinex","SOLUSD",1725625887536,15.1123,131.6,131.42,38.0448]
["bitfinex","SOLUSD",1725625887839,14.77474694,131.59,131.37,38.0591]
["bitfinex","SOLUSD",1725625888014,15.1123,131.6,131.46,19.0158]
["bitfinex","SOLUSD",1725625888220,3.77853008,131.59,131.5,26.6154]
["bitfinex","SOLUSD",1725625888418,7.6029,131.53,131.37,38.0591]
["bitfinex","SOLUSD",1725625888633,20.0,131.52,131.41,19.023]
["bitfinex","SOLUSD",1725625888942,19.0012,131.58,131.41,19.023]
["bitfinex","SOLUSD",1725625888943,20.0,131.57,131.41,19.023]
["bitfinex","SOLUSD",1725625889260,20.0,131.54,131.43,7.6084]
["bitfinex","SOLUSD",1725625889421,20.0,131.54,131.37,19.0297]
["bitfinex","SOLUSD",1725625889422,19.0097,131.52,131.37,19.0297]
["bitfinex","SOLUSD",1725625889635,20.0,131.51,131.37,19.0297]
["bitfinex","SOLUSD",1725625889945,25.6251,131.49,131.33,19.0357]
["bitfinex","SOLUSD",1725625890243,10.0,131.47,131.19,63.97103176]
["bitfinex","SOLUSD",1725625890447,7.6146,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1725625890620,21.16630302,131.46,131.27,19.0435]
["bitfinex","SOLUSD",1725625890821,20.0,131.45,131.36,7.6124]
["bitfinex","SOLUSD",1725625891020,20.0,131.45,131.29,50.0]
["bitfinex","SOLUSD",1725625891256,6.6109,131.49,131.33,50.0]
["bitfinex","SOLUSD",1725625891423,20.0,131.48,131.28,113.97103176]
["bitfinex","SOLUSD",1725625891751,6.6109,131.49,131.28,113.97103176]
["bitfinex","SOLUSD",1725625891752,6.6109,131.49,131.37,19.0298]
["bitfinex","SOLUSD",1725625891929,19.0003,131.58,131.43,19.0206]
["bitfinex","SOLUSD",1725625892134,19.0003,131.58,131.37,50.0]
["bitfinex","SOLUSD",1725625892135,6.1139,131.59,131.37,113.97103176]
["bitfinex","SOLUSD",1725625892330,6.1139,131.59,131.41,50.0]
["bitfinex","SOLUSD",1725625892553,18.9869,131.67,131.54,19.0048]
["bitfinex","SOLUSD",1725625892853,6.1139,131.85,131.43,63.97103176]
["bitfinex","SOLUSD",1725625892854,1.06159838,131.66,131.43,63.97103176]
["bitfinex","SOLUSD",1725625893024,10.58391949,131.66,131.52,19.0073]
["bitfinex","SOLUSD",1725625893340,15.4257952,131.65,131.52,19.0073]
["bitfinex","SOLUSD",1725625893520,25.1007952,131.64,131.44,20.0]
["bitfinex","SOLUSD",1725625893724,35.68471469,131.64,131.51,19.0085]
["bitfinex","SOLUSD",1725625893923,35.68471469,131.64,131.54,19.005]
["bitfinex","SOLUSD",1725625894167,10.0,131.76,131.53,113.97103176]
["bitfinex","SOLUSD",1725625894168,15.8645,131.75,131.53,113.97103176]
["bitfinex","SOLUSD",1725625894457,15.8645,131.75,131.47,38.0314]
["bitfinex","SOLUSD",1725625894458,18.18041949,131.64,131.47,38.0314]
["bitfinex","SOLUSD",1725625894635,7.5942,131.68,131.6,7.5983]
["bitfinex","SOLUSD",1725625894848,9.2388065,131.71,131.48,65.0]
["bitfinex","SOLUSD",1725625895025,11.75741036,131.74,131.44,19.0198]
["bitfinex","SOLUSD",1725625895026,18.995,131.62,131.44,19.0198]
["bitfinex","SOLUSD",1725625895232,41.96393861,131.67,131.37,63.97103176]
["bitfinex","SOLUSD",1725625895233,1.06159838,131.61,131.37,63.97103176]
["bitfinex","SOLUSD",1725625895467,1.06159838,131.61,131.29,50.0]
["bitfinex","SOLUSD",1725625895468,1.75741036,131.6,131.29,50.0]
["bitfinex","SOLUSD",1725625895759,16.4729,131.57,131.32,63.97103176]
["bitfinex","SOLUSD",1725625895957,19.0066,131.54,131.38,19.0273]
["bitfinex","SOLUSD",1725625896121,7.6061,131.48,131.38,19.0273]
["bitfinex","SOLUSD",1725625896328,29.52232111,131.53,131.41,7.6094]
["bitfinex","SOLUSD",1725625896527,29.52232111,131.53,131.34,50.0]
["bitfinex","SOLUSD",1725625896528,7.6061,131.48,131.34,50.0]
["bitfinex","SOLUSD",1725625896860,7.6061,131.48,131.32,63.97103176]
["bitfinex","SOLUSD",1725625896861,29.52232111,131.53,131.37,19.03]
["bitfinex","SOLUSD",1725625897032,29.52232111,131.53,131.32,63.97103176]
["bitfinex","SOLUSD",1725625897346,29.52232111,131.53,131.34,50.0]
["bitfinex","SOLUSD",1725625897347,32.45056134,131.53,131.34,50.0]
["bitfinex","SOLUSD",1725625897560,29.52232111,131.53,131.35,50.0]
["bitfinex","SOLUSD",1725625897725,29.52232111,131.53,131.26,23.05]
["bitfinex","SOLUSD",1725625897726,46.75741036,131.52,131.28,113.97103176]
["bitfinex","SOLUSD",1725625897931,2.33986343,131.51,131.39,7.6106]
["bitfinex","SOLUSD",1725625898137,3.8364291,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1725625898333,22.657,131.69,131.47,63.97103176]
["bitfinex","SOLUSD",1725625898548,22.657,131.69,131.5,113.97103176]
["bitfinex","SOLUSD",1725625898549,30.481748,131.66,131.5,113.97103176]
["bitfinex","SOLUSD",1725625898736,22.657,131.69,131.58,26.598]
["bitfinex","SOLUSD",1725625898935,6.201,131.69,131.59,7.599]
["bitfinex","SOLUSD",1725625899243,6.201,131.78,131.6,45.0]
["bitfinex","SOLUSD",1725625899442,6.201,131.78,131.59,50.0]
["bitfinex","SOLUSD",1725625899753,10.36725283,131.77,131.59,7.599]
["bitfinex","SOLUSD",1725625899933,10.36725283,131.77,131.57,19.001]
["bitfinex","SOLUSD",1725625900123,10.36725283,131.77,131.6,18.9959]
["bitfinex","SOLUSD",1725625900345,10.36725283,131.77,131.63,7.597]
["bitfinex","SOLUSD",1725625900553,10.36725283,131.77,131.6,18.9959]
["bitfinex","SOLUSD",1725625900857,6.201,131.78,131.66,7.5951]
["bitfinex","SOLUSD",1725625901155,7.14440446,131.77,131.67,1.51868507]
["bitfinex","SOLUSD",1725625901362,6.201,131.78,131.62,21.51804476]
["bitfinex","SOLUSD",1725625901530,6.201,131.78,131.63,45.0]
["bitfinex","SOLUSD",1725625901729,8.84787615,131.78,131.63,45.0]
["bitfinex","SOLUSD",1725625901958,8.84787615,131.78,131.63,63.9911]
["bitfinex","SOLUSD",1725625902156,15.99064665,131.78,131.57,50.0]
["bitfinex","SOLUSD",1725625902358,7.5931,131.7,131.63,26.5888]
["bitfinex","SOLUSD",1725625902525,7.14440446,131.77,131.63,18.9921]
["bitfinex","SOLUSD",1725625902728,6.201,131.78,131.62,1.51884742]
["bitfinex","SOLUSD",1725625902932,6.201,131.78,131.67,18.9855]
["bitfinex","SOLUSD",1725625903186,7.5921,131.72,131.64,7.5961]
["bitfinex","SOLUSD",1725625903468,13.7898,131.78,131.65,50.0]
["bitfinex","SOLUSD",1725625903751,13.7898,131.78,131.69,7.5931]
["bitfinex","SOLUSD",1725625903752,7.5891,131.77,131.69,7.5931]
["bitfinex","SOLUSD",1725625903954,13.7896,131.78,131.71,7.5923]
["bitfinex","SOLUSD",1725625904264,13.7896,131.78,131.62,63.97103176]
["bitfinex","SOLUSD",1725625904265,7.5931,131.7,131.63,7.5967]
["bitfinex","SOLUSD",1725625904555,18.973,131.77,131.64,7.5964]
["bitfinex","SOLUSD",1725625904753,6.201,131.78,131.65,18.9885]
["bitfinex","SOLUSD",1725625904937,7.5934,131.7,131.62,7.5971]
["bitfinex","SOLUSD",1725625905137,20.0,131.77,131.55,38.0073]
["bitfinex","SOLUSD",1725625905335,20.0,131.77,131.5,63.97103176]
["bitfinex","SOLUSD",1725625905336,45.0,131.76,131.59,7.5993]
["bitfinex","SOLUSD",1725625905533,18.9816,131.71,131.57,19.0005]
["bitfinex","SOLUSD",1725625905737,45.0,131.76,131.58,1.51931095]
["bitfinex","SOLUSD",1725625905943,7.5913,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725625906164,20.0,131.72,131.63,18.9916]
["bitfinex","SOLUSD",1725625906341,20.0,131.75,131.63,18.9916]
["bitfinex","SOLUSD",1725625906541,7.591,131.74,131.67,7.5947]
["bitfinex","SOLUSD",1725625906741,7.5913,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1725625906948,20.0,131.75,131.63,18.9916]
["bitfinex","SOLUSD",1725625907256,6.201,131.78,131.6,50.0]
["bitfinex","SOLUSD",1725625907468,7.5918,131.72,131.65,18.9888]
["bitfinex","SOLUSD",1725625907629,37.9449,131.77,131.55,50.0]
["bitfinex","SOLUSD",1725625907833,37.9449,131.77,131.53,63.97103176]
["bitfinex","SOLUSD",1725625907834,18.9758,131.75,131.61,18.9949]
["bitfinex","SOLUSD",1725625908355,7.5937,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725625908565,18.9801,131.72,131.57,19.0001]
["bitfinex","SOLUSD",1725625908766,7.596,131.65,131.57,19.0001]
["bitfinex","SOLUSD",1725625909055,20.0,131.68,131.57,19.0001]
["bitfinex","SOLUSD",1725625909274,20.0,131.68,131.5,113.97103176]
["bitfinex","SOLUSD",1725625909275,20.0,131.68,131.5,50.0]
["bitfinex","SOLUSD",1725625909431,20.0,131.72,131.52,19.0071]
["bitfinex","SOLUSD",1725625909637,20.0,131.72,131.58,18.9994]
["bitfinex","SOLUSD",1725625909638,47.64935836,131.71,131.58,18.9994]
["bitfinex","SOLUSD",1725625909833,7.5966,131.64,131.58,18.9994]
["bitfinex","SOLUSD",1725625910142,50.29871672,131.71,131.49,88.025]
["bitfinex","SOLUSD",1725625910361,27.14503294,131.7,131.49,38.025]
["bitfinex","SOLUSD",1725625910538,27.14503294,131.7,131.44,63.97103176]
["bitfinex","SOLUSD",1725625910539,18.9951,131.62,131.48,19.0129]
["bitfinex","SOLUSD",1725625910738,20.0,131.61,131.42,50.0]
["bitfinex","SOLUSD",1725625910955,7.6045,131.51,131.4,50.0]
["bitfinex","SOLUSD",1725625911260,25.29871672,131.61,131.43,38.0411]
["bitfinex","SOLUSD",1725625911261,13.79443294,131.6,131.43,38.0411]
["bitfinex","SOLUSD",1725625911566,65.0,131.59,131.42,7.6091]
["bitfinex","SOLUSD",1725625911739,7.6074,131.46,131.4,7.6102]
["bitfinex","SOLUSD",1725625911948,19.01,131.51,131.39,19.0262]
["bitfinex","SOLUSD",1725625912158,9.7943913,131.58,131.33,50.0]
["bitfinex","SOLUSD",1725625912159,7.6103,131.4,131.33,7.6138]
["bitfinex","SOLUSD",1725625912459,19.0172,131.46,131.33,7.6138]
["bitfinex","SOLUSD",1725625912675,20.0,131.45,131.33,7.6138]
["bitfinex","SOLUSD",1725625912858,7.6113,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725625913034,7.6116,131.38,131.31,19.0379]
["bitfinex","SOLUSD",1725625913234,19.0217,131.43,131.31,19.0379]
["bitfinex","SOLUSD",1725625913434,20.0,131.42,131.34,19.0338]
["bitfinex","SOLUSD",1725625913635,20.0,131.45,131.33,19.0357]
["bitfinex","SOLUSD",1725625914057,20.0,131.47,131.33,19.0357]
["bitfinex","SOLUSD",1725625914372,9.7943913,131.5,131.28,50.0]
["bitfinex","SOLUSD",1725625914373,38.0068,131.56,131.41,7.6095]
["bitfinex","SOLUSD",1725625914675,7.6027,131.54,131.45,19.0181]
["bitfinex","SOLUSD",1725625914868,7.6027,131.54,131.39,38.0537]
["bitfinex","SOLUSD",1725625914869,25.6471,131.6,131.42,50.0]
["bitfinex","SOLUSD",1725625915167,6.6494,131.6,131.41,63.97103176]
["bitfinex","SOLUSD",1725625915367,6.6494,131.6,131.51,19.0096]
["bitfinex","SOLUSD",1725625915548,6.6494,131.6,131.44,1.52025774]
["bitfinex","SOLUSD",1725625915743,6.6494,131.6,131.44,65.0]
["bitfinex","SOLUSD",1725625916063,6.6494,131.6,131.5,7.6042]
["bitfinex","SOLUSD",1725625916361,6.6494,131.6,131.45,1.5202126]
["bitfinex","SOLUSD",1725625916362,7.6016,131.55,131.45,1.5202126]
["bitfinex","SOLUSD",1725625916665,6.6494,131.6,131.5,19.0112]
["bitfinex","SOLUSD",1725625916839,9.7943913,131.65,131.47,50.0]
["bitfinex","SOLUSD",1725625917040,18.9881,131.67,131.53,19.0067]
["bitfinex","SOLUSD",1725625917242,7.5982,131.61,131.55,7.6015]
["bitfinex","SOLUSD",1725625917456,7.6,131.58,131.53,19.0067]
["bitfinex","SOLUSD",1725625917666,18.9915,131.64,131.51,7.6039]
["bitfinex","SOLUSD",1725625917667,7.6005,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725625917846,7.14503294,131.63,131.52,19.008]
["bitfinex","SOLUSD",1725625918040,7.14503294,131.63,131.43,88.0403]
["bitfinex","SOLUSD",1725625918041,7.14503294,131.63,131.43,38.0403]
["bitfinex","SOLUSD",1725625918367,7.14503294,131.63,131.43,19.0201]
["bitfinex","SOLUSD",1725625918368,7.6058,131.48,131.43,19.0201]
["bitfinex","SOLUSD",1725625918544,7.6058,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725625918545,15.4034,131.56,131.31,50.0]
["bitfinex","SOLUSD",1725625918864,15.4034,131.56,131.41,7.6094]
["bitfinex","SOLUSD",1725625918865,7.607,131.46,131.41,7.6094]
["bitfinex","SOLUSD",1725625919040,19.0123,131.5,131.38,19.0287]
["bitfinex","SOLUSD",1725625919244,7.6079,131.45,131.38,26.6401]
["bitfinex","SOLUSD",1725625919652,19.0162,131.47,131.34,19.0341]
["bitfinex","SOLUSD",1725625919863,7.61,131.41,131.34,26.6478]
["bitfinex","SOLUSD",1725625920191,19.0162,131.47,131.32,7.6146]
["bitfinex","SOLUSD",1725625920192,20.0,131.4,131.32,7.6146]
["bitfinex","SOLUSD",1725625920344,20.0,131.4,131.24,8.81834974]
["bitfinex","SOLUSD",1725625920345,7.6133,131.35,131.28,7.6169]
["bitfinex","SOLUSD",1725625920576,7.614,131.34,131.27,7.6176]
["bitfinex","SOLUSD",1725625920761,20.0,131.4,131.28,1.52289149]
["bitfinex","SOLUSD",1725625920973,7.613,131.36,131.29,19.0407]
["bitfinex","SOLUSD",1725625921264,7.6061,131.48,131.39,7.6107]
["bitfinex","SOLUSD",1725625921471,15.4034,131.56,131.41,19.0234]
["bitfinex","SOLUSD",1725625921680,7.6071,131.46,131.38,7.6113]
["bitfinex","SOLUSD",1725625921845,2.64935836,131.5,131.39,7.6107]
["bitfinex","SOLUSD",1725625922046,7.6078,131.45,131.37,4.06790844]
["bitfinex","SOLUSD",1725625922346,7.6078,131.45,131.36,19.0304]
["bitfinex","SOLUSD",1725625922347,9.7943913,131.5,131.36,19.0304]
["bitfinex","SOLUSD",1725625922559,19.014,131.49,131.32,19.0371]
["bitfinex","SOLUSD",1725625922863,9.7943913,131.5,131.27,50.0]
["bitfinex","SOLUSD",1725625922864,7.6118,131.38,131.27,19.0432]
["bitfinex","SOLUSD",1725625923168,20.0,131.37,131.27,19.0432]
["bitfinex","SOLUSD",1725625923377,20.0,131.42,131.27,19.0432]
["bitfinex","SOLUSD",1725625923547,7.14503294,131.43,131.28,38.0846]
["bitfinex","SOLUSD",1725625923755,13.36262825,131.51,131.29,50.0]
["bitfinex","SOLUSD",1725625923756,6.2529,131.51,131.29,50.0]
["bitfinex","SOLUSD",1725625923951,6.2529,131.51,131.35,50.0]
["bitfinex","SOLUSD",1725625924190,38.83991238,131.7,131.48,7.6055]
["bitfinex","SOLUSD",1725625924191,23.0049,131.56,131.48,7.6055]
["bitfinex","SOLUSD",1725625924372,15.4034,131.56,131.38,50.0]
["bitfinex","SOLUSD",1725625924571,15.4034,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1725625924760,6.0741,131.61,131.51,1.51943827]
["bitfinex","SOLUSD",1725625924971,6.0741,131.61,131.43,102.01303176]
["bitfinex","SOLUSD",1725625924972,6.0741,131.61,131.46,63.97103176]
["bitfinex","SOLUSD",1725625925286,6.0741,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725625925463,16.3951,131.66,131.47,65.0]
["bitfinex","SOLUSD",1725625925872,7.5965,131.64,131.56,7.6005]
["bitfinex","SOLUSD",1725625926057,7.5965,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1725625926270,16.3951,131.66,131.51,19.0095]
["bitfinex","SOLUSD",1725625926465,16.3951,131.66,131.53,7.6026]
["bitfinex","SOLUSD",1725625926802,10.0,131.64,131.38,38.056]
["bitfinex","SOLUSD",1725625927081,7.87616909,131.65,131.31,44.25785048]
["bitfinex","SOLUSD",1725625927082,7.6055,131.49,131.42,7.609]
["bitfinex","SOLUSD",1725625927274,19.0081,131.53,131.39,19.0267]
["bitfinex","SOLUSD",1725625927650,20.0,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1725625927856,54.3723,131.66,131.47,7.6061]
["bitfinex","SOLUSD",1725625927857,27.602,131.55,131.47,7.6061]
["bitfinex","SOLUSD",1725625928054,54.3723,131.66,131.49,19.0126]
["bitfinex","SOLUSD",1725625928362,54.3723,131.66,131.52,19.0076]
["bitfinex","SOLUSD",1725625928363,73.3611,131.66,131.52,19.0076]
["bitfinex","SOLUSD",1725625928564,73.3611,131.66,131.38,38.0569]
["bitfinex","SOLUSD",1725625928565,54.3723,131.66,131.51,19.0089]
["bitfinex","SOLUSD",1725625928759,18.9939,131.63,131.47,1.52021872]
["bitfinex","SOLUSD",1725625928948,54.3723,131.66,131.5,19.0102]
["bitfinex","SOLUSD",1725625929152,54.3723,131.66,131.47,7.6062]
["bitfinex","SOLUSD",1725625929153,7.6022,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1725625929379,37.9913,131.61,131.45,19.0174]
["bitfinex","SOLUSD",1725625929585,19.0006,131.58,131.45,19.0174]
["bitfinex","SOLUSD",1725625929874,7.6041,131.51,131.45,26.6243]
["bitfinex","SOLUSD",1725625930185,20.0,131.5,131.3,50.0]
["bitfinex","SOLUSD",1725625930377,20.0,131.5,131.25,48.94394618]
["bitfinex","SOLUSD",1725625930378,19.0133,131.49,131.25,113.97103176]
["bitfinex","SOLUSD",1725625930565,7.6108,131.4,131.33,19.0354]
["bitfinex","SOLUSD",1725625930878,15.3723,131.48,131.36,19.0306]
["bitfinex","SOLUSD",1725625931203,15.3723,131.48,131.33,7.6142]
["bitfinex","SOLUSD",1725625931204,84.0165,131.47,131.33,7.6142]
["bitfinex","SOLUSD",1725625931354,84.0165,131.47,131.22,63.97103176]
["bitfinex","SOLUSD",1725625931355,65.0,131.47,131.22,63.97103176]
["bitfinex","SOLUSD",1725625931556,7.6107,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725625931867,20.0,131.47,131.32,38.0732]
["bitfinex","SOLUSD",1725625932074,20.0,131.47,131.37,19.0297]
["bitfinex","SOLUSD",1725625932371,64.0175,131.46,131.32,19.036]
["bitfinex","SOLUSD",1725625932576,19.0218,131.43,131.32,19.036]
["bitfinex","SOLUSD",1725625932757,19.0218,131.43,131.22,63.97103176]
["bitfinex","SOLUSD",1725625932758,65.0,131.42,131.22,63.97103176]
["bitfinex","SOLUSD",1725625932961,20.0,131.42,131.27,38.0868]
["bitfinex","SOLUSD",1725625933167,20.0,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725625933461,7.6068,131.47,131.38,1.52195695]
["bitfinex","SOLUSD",1725625933672,15.3723,131.48,131.31,113.97103176]
["bitfinex","SOLUSD",1725625933866,34.3868,131.48,131.29,50.0]
["bitfinex","SOLUSD",1725625934063,34.3868,131.48,131.28,63.97103176]
["bitfinex","SOLUSD",1725625934064,34.3868,131.48,131.35,19.0319]
["bitfinex","SOLUSD",1725625934668,34.3868,131.48,131.38,7.6113]
["bitfinex","SOLUSD",1725625934867,34.3868,131.48,131.35,19.0319]
["bitfinex","SOLUSD",1725625935356,34.3868,131.48,131.31,38.0749]
["bitfinex","SOLUSD",1725625935357,83.0336,131.47,131.31,19.038]
["bitfinex","SOLUSD",1725625935571,1.75741036,131.46,131.21,95.5]
["bitfinex","SOLUSD",1725625935790,6.14010205,131.46,131.25,63.97103176]
["bitfinex","SOLUSD",1725625936091,15.3723,131.48,131.31,113.97103176]
["bitfinex","SOLUSD",1725625936272,15.3723,131.48,131.4,19.0257]
["bitfinex","SOLUSD",1725625936469,20.0,131.47,131.41,1.52154332]
["bitfinex","SOLUSD",1725625936684,20.0,131.47,131.4,19.0257]
["bitfinex","SOLUSD",1725625936868,6.1362,131.53,131.34,63.97103176]
["bitfinex","SOLUSD",1725625937062,44.1506,131.53,131.35,45.0]
["bitfinex","SOLUSD",1725625937265,7.6093,131.42,131.28,63.97103176]
["bitfinex","SOLUSD",1725625937466,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725625937681,44.1506,131.53,131.44,7.6079]
["bitfinex","SOLUSD",1725625937682,7.6046,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725625937861,6.1362,131.53,131.46,19.0169]
["bitfinex","SOLUSD",1725625938198,6.1362,131.53,131.34,63.97103176]
["bitfinex","SOLUSD",1725625938199,34.172,131.58,131.4,63.97103176]
["bitfinex","SOLUSD",1725625938368,34.172,131.58,131.48,19.0131]
["bitfinex","SOLUSD",1725625938565,34.172,131.58,131.42,39.5650852]
["bitfinex","SOLUSD",1725625938777,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725625938970,25.0093,131.61,131.43,130.49152252]
["bitfinex","SOLUSD",1725625938971,25.0093,131.61,131.45,1.52002635]
["bitfinex","SOLUSD",1725625939171,6.0136,131.61,131.45,50.0]
["bitfinex","SOLUSD",1725625939382,16.2423,131.68,131.58,7.5994]
["bitfinex","SOLUSD",1725625939585,16.2423,131.68,131.49,63.97103176]
["bitfinex","SOLUSD",1725625939586,16.2423,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725625939792,16.2423,131.68,131.52,50.0]
["bitfinex","SOLUSD",1725625940002,6.0877,131.7,131.53,65.0]
["bitfinex","SOLUSD",1725625940237,6.0877,131.7,131.61,7.5981]
["bitfinex","SOLUSD",1725625940498,6.0877,131.7,131.63,18.9918]
["bitfinex","SOLUSD",1725625940688,7.5945,131.68,131.63,18.9918]
["bitfinex","SOLUSD",1725625940863,6.0877,131.7,131.59,18.9975]
["bitfinex","SOLUSD",1725625941065,7.5967,131.64,131.59,18.9975]
["bitfinex","SOLUSD",1725625941268,8.92772464,131.69,131.51,50.0]
["bitfinex","SOLUSD",1725625941484,7.5955,131.66,131.58,18.9993]
["bitfinex","SOLUSD",1725625941680,7.5959,131.65,131.58,26.5986]
["bitfinex","SOLUSD",1725625941877,6.0877,131.7,131.52,20.0]
["bitfinex","SOLUSD",1725625942195,18.9852,131.69,131.59,7.5992]
["bitfinex","SOLUSD",1725625942370,18.9852,131.69,131.57,7.6]
["bitfinex","SOLUSD",1725625942563,18.9852,131.69,131.51,38.0191]
["bitfinex","SOLUSD",1725625942564,7.5983,131.61,131.51,38.0191]
["bitfinex","SOLUSD",1725625942763,18.9886,131.66,131.52,19.0076]
["bitfinex","SOLUSD",1725625942970,28.92772464,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725625942971,8.92772464,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725625943179,8.92772464,131.68,131.51,133.5191]
["bitfinex","SOLUSD",1725625943180,8.92772464,131.73,131.56,50.0]
["bitfinex","SOLUSD",1725625943385,18.9779,131.74,131.61,18.9951]
["bitfinex","SOLUSD",1725625943601,7.5935,131.7,131.63,7.5964]
["bitfinex","SOLUSD",1725625943896,25.5762,131.78,131.64,18.9909]
["bitfinex","SOLUSD",1725625944066,7.593,131.7,131.64,18.9909]
["bitfinex","SOLUSD",1725625944266,15.8942,131.77,131.67,18.9867]
["bitfinex","SOLUSD",1725625944491,0.8304377,131.82,131.68,45.0]
["bitfinex","SOLUSD",1725625944664,7.5872,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725625944882,0.8304377,131.82,131.7,63.97103176]
["bitfinex","SOLUSD",1725625945094,8.4165377,131.82,131.76,18.9733]
["bitfinex","SOLUSD",1725625945278,5.21312939,131.82,131.64,70.20613176]
["bitfinex","SOLUSD",1725625945469,5.21312939,131.82,131.7,7.5929]
["bitfinex","SOLUSD",1725625945470,7.5894,131.77,131.7,7.5929]
["bitfinex","SOLUSD",1725625945771,0.8304377,131.82,131.58,151.96993176]
["bitfinex","SOLUSD",1725625945772,4.54503295,131.76,131.58,151.96993176]
["bitfinex","SOLUSD",1725625945993,4.54503295,131.76,131.7,7.5928]
["bitfinex","SOLUSD",1725625945994,8.76538338,131.76,131.7,7.5928]
["bitfinex","SOLUSD",1725625946308,7.5877,131.8,131.72,18.979]
["bitfinex","SOLUSD",1725625946593,0.8304377,131.82,131.68,18.9844]
["bitfinex","SOLUSD",1725625946789,0.8304377,131.82,131.68,26.5783]
["bitfinex","SOLUSD",1725625947091,7.5901,131.75,131.69,7.5933]
["bitfinex","SOLUSD",1725625947290,0.8304377,131.82,131.7,45.0]
["bitfinex","SOLUSD",1725625947593,7.5867,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725625947806,7.5891,131.77,131.7,45.0]
["bitfinex","SOLUSD",1725625947973,0.8304377,131.82,131.73,18.9774]
["bitfinex","SOLUSD",1725625947974,7.5871,131.81,131.73,18.9774]
["bitfinex","SOLUSD",1725625948178,0.8304377,131.82,131.73,18.9774]
["bitfinex","SOLUSD",1725625948480,0.8304377,131.82,131.71,55.09710239]
["bitfinex","SOLUSD",1725625948674,0.8304377,131.82,131.72,18.9784]
["bitfinex","SOLUSD",1725625948873,0.8304377,131.82,131.68,18.9844]
["bitfinex","SOLUSD",1725625949169,7.5937,131.69,131.64,18.9903]
["bitfinex","SOLUSD",1725625949391,7.5937,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1725625949392,18.9788,131.73,131.56,55.09710239]
["bitfinex","SOLUSD",1725625949703,18.9788,131.73,131.52,30.436149]
["bitfinex","SOLUSD",1725625949704,7.5957,131.66,131.53,55.09710239]
["bitfinex","SOLUSD",1725625949899,4.54503295,131.73,131.56,55.09710239]
["bitfinex","SOLUSD",1725625950077,18.9812,131.71,131.59,26.5972]
["bitfinex","SOLUSD",1725625950484,7.5952,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725625950684,18.9858,131.68,131.55,19.0029]
["bitfinex","SOLUSD",1725625950887,20.0,131.67,131.55,19.0029]
["bitfinex","SOLUSD",1725625951193,7.5982,131.61,131.55,26.6043]
["bitfinex","SOLUSD",1725625951382,18.99,131.65,131.56,7.6009]
["bitfinex","SOLUSD",1725625951589,7.5999,131.58,131.51,26.6126]
["bitfinex","SOLUSD",1725625951805,24.38269169,131.64,131.41,105.09710239]
["bitfinex","SOLUSD",1725625952002,4.38269169,131.57,131.44,93.13460239]
["bitfinex","SOLUSD",1725625952314,18.9977,131.6,131.41,55.09710239]
["bitfinex","SOLUSD",1725625952501,45.0,131.63,131.36,0.3591654]
["bitfinex","SOLUSD",1725625952502,48.67836628,131.59,131.38,55.09710239]
["bitfinex","SOLUSD",1725625952681,7.6046,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725625952885,2.64935836,131.53,131.41,19.0234]
["bitfinex","SOLUSD",1725625953184,7.6022,131.55,131.4,38.0513]
["bitfinex","SOLUSD",1725625953499,26.32772464,131.56,131.43,19.0207]
["bitfinex","SOLUSD",1725625953712,7.6056,131.49,131.41,7.6092]
["bitfinex","SOLUSD",1725625953891,7.6056,131.49,131.36,0.3591654]
["bitfinex","SOLUSD",1725625954420,7.6034,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725625954585,20.0,131.56,131.47,19.0151]
["bitfinex","SOLUSD",1725625954785,20.0,131.56,131.44,55.09710239]
["bitfinex","SOLUSD",1725625954786,21.64759231,131.61,131.46,19.0169]
["bitfinex","SOLUSD",1725625954988,7.14339899,131.6,131.48,7.6056]
["bitfinex","SOLUSD",1725625955200,7.6034,131.52,131.46,19.0169]
["bitfinex","SOLUSD",1725625955524,7.6034,131.52,131.37,50.0]
["bitfinex","SOLUSD",1725625955525,19.0054,131.55,131.38,55.09710239]
["bitfinex","SOLUSD",1725625955676,7.6061,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725625955880,19.009,131.52,131.38,19.028]
["bitfinex","SOLUSD",1725625956184,7.6087,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725625956376,38.0109,131.55,131.4,19.025]
["bitfinex","SOLUSD",1725625956586,38.0109,131.55,131.36,19.3898654]
["bitfinex","SOLUSD",1725625956587,65.0,131.54,131.36,19.3898654]
["bitfinex","SOLUSD",1725625956909,88.49880668,131.54,131.39,19.0266]
["bitfinex","SOLUSD",1725625957109,7.6063,131.47,131.41,7.6095]
["bitfinex","SOLUSD",1725625957419,92.99121336,131.54,131.39,19.0266]
["bitfinex","SOLUSD",1725625957420,7.607,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1725625957619,7.607,131.46,131.36,0.3591654]
["bitfinex","SOLUSD",1725625957620,20.0,131.45,131.36,0.3591654]
["bitfinex","SOLUSD",1725625957901,73.98481336,131.54,131.36,0.3591654]
["bitfinex","SOLUSD",1725625957902,7.6098,131.41,131.36,0.3591654]
["bitfinex","SOLUSD",1725625958108,19.0188,131.45,131.36,0.3591654]
["bitfinex","SOLUSD",1725625958406,20.0,131.44,131.36,0.3591654]
["bitfinex","SOLUSD",1725625958601,7.6097,131.41,131.36,0.3591654]
["bitfinex","SOLUSD",1725625958783,7.6091,131.43,131.36,7.9717654]
["bitfinex","SOLUSD",1725625959094,20.0,131.44,131.36,0.3591654]
["bitfinex","SOLUSD",1725625959682,7.6057,131.48,131.36,0.3591654]
["bitfinex","SOLUSD",1725625959982,19.006,131.54,131.4,19.0257]
["bitfinex","SOLUSD",1725625960179,7.6062,131.48,131.4,19.0257]
["bitfinex","SOLUSD",1725625960413,47.8052913,131.55,131.36,1.8806287]
["bitfinex","SOLUSD",1725625960414,9.7943913,131.55,131.43,19.0211]
["bitfinex","SOLUSD",1725625960717,7.6026,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725625961012,7.6005,131.57,131.52,7.603]
["bitfinex","SOLUSD",1725625961308,10.0,131.7,131.49,19.0128]
["bitfinex","SOLUSD",1725625961309,7.5975,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725625961512,7.5967,131.64,131.58,1.51964554]
["bitfinex","SOLUSD",1725625961685,7.5967,131.64,131.58,9.11954554]
["bitfinex","SOLUSD",1725625961884,28.7781913,131.7,131.57,7.6004]
["bitfinex","SOLUSD",1725625962087,7.5964,131.65,131.59,7.5991]
["bitfinex","SOLUSD",1725625962400,6.6421,131.72,131.61,18.9948]
["bitfinex","SOLUSD",1725625962591,65.560461,131.74,131.58,55.09710239]
["bitfinex","SOLUSD",1725625962819,7.5931,131.7,131.64,18.9909]
["bitfinex","SOLUSD",1725625963030,7.5966,131.64,131.57,7.6]
["bitfinex","SOLUSD",1725625963199,28.77685735,131.69,131.56,19.0019]
["bitfinex","SOLUSD",1725625963498,28.77685735,131.69,131.52,38.0147]
["bitfinex","SOLUSD",1725625963499,9.79275735,131.69,131.52,19.0072]
["bitfinex","SOLUSD",1725625963701,7.6,131.58,131.52,26.6105]
["bitfinex","SOLUSD",1725625963928,7.6,131.58,131.52,19.0072]
["bitfinex","SOLUSD",1725625964093,37.9787,131.66,131.41,50.0]
["bitfinex","SOLUSD",1725625964094,20.0,131.57,131.41,55.09710239]
["bitfinex","SOLUSD",1725625964500,7.6026,131.54,131.41,55.09710239]
["bitfinex","SOLUSD",1725625964717,20.0,131.57,131.47,19.0145]
["bitfinex","SOLUSD",1725625965027,18.9963,131.61,131.5,19.0109]
["bitfinex","SOLUSD",1725625965318,6.6297,131.64,131.5,19.0109]
["bitfinex","SOLUSD",1725625965512,18.9945,131.62,131.51,7.6039]
["bitfinex","SOLUSD",1725625965714,7.5999,131.58,131.52,9.12344641]
["bitfinex","SOLUSD",1725625965913,7.5995,131.59,131.53,7.6025]
["bitfinex","SOLUSD",1725625966100,18.9945,131.62,131.53,7.6025]
["bitfinex","SOLUSD",1725625966305,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725625966543,6.6297,131.64,131.53,19.0067]
["bitfinex","SOLUSD",1725625966724,56.9684,131.66,131.53,19.0067]
["bitfinex","SOLUSD",1725625966725,7.5959,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725625966919,9.7943913,131.68,131.5,55.09710239]
["bitfinex","SOLUSD",1725625967117,7.5989,131.6,131.56,19.0027]
["bitfinex","SOLUSD",1725625967306,7.5995,131.59,131.49,38.0236]
["bitfinex","SOLUSD",1725625967505,7.5995,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725625967930,7.5994,131.59,131.52,26.61]
["bitfinex","SOLUSD",1725625968135,7.6007,131.57,131.52,19.0072]
["bitfinex","SOLUSD",1725625968328,7.5981,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1725625968628,27.5984,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725625968821,20.0,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725625969019,7.14503294,131.67,131.58,7.5997]
["bitfinex","SOLUSD",1725625969209,7.14503294,131.67,131.49,88.0235]
["bitfinex","SOLUSD",1725625969210,18.9866,131.68,131.57,19.0]
["bitfinex","SOLUSD",1725625969416,18.9811,131.71,131.58,1.51942269]
["bitfinex","SOLUSD",1725625969726,18.9809,131.72,131.62,18.9927]
["bitfinex","SOLUSD",1725625969928,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725625970223,7.593,131.7,131.66,1.51870982]
["bitfinex","SOLUSD",1725625970432,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725625971021,9.7943913,131.68,131.59,18.998]
["bitfinex","SOLUSD",1725625971222,20.0,131.68,131.59,18.998]
["bitfinex","SOLUSD",1725625971403,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725625971604,7.5977,131.62,131.56,26.6028]
["bitfinex","SOLUSD",1725625972005,18.9899,131.65,131.53,19.0069]
["bitfinex","SOLUSD",1725625972219,20.0,131.61,131.54,7.602]
["bitfinex","SOLUSD",1725625972429,27.5982,131.61,131.53,19.0069]
["bitfinex","SOLUSD",1725625972601,7.5988,131.6,131.53,19.0069]
["bitfinex","SOLUSD",1725625972805,20.0,131.61,131.53,19.0069]
["bitfinex","SOLUSD",1725625973002,18.9899,131.65,131.54,7.6017]
["bitfinex","SOLUSD",1725625973003,7.5993,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725625973204,7.5993,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725625973428,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725625973726,7.5982,131.61,131.53,19.0069]
["bitfinex","SOLUSD",1725625973727,9.7943913,131.67,131.57,1.51984369]
["bitfinex","SOLUSD",1725625973905,28.7800913,131.68,131.53,96.28018551]
["bitfinex","SOLUSD",1725625974100,54.3307,131.74,131.56,7.601]
["bitfinex","SOLUSD",1725625974101,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725625974305,7.597,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725625974509,18.9857,131.68,131.57,18.9998]
["bitfinex","SOLUSD",1725625974925,44.3307,131.74,131.64,7.5963]
["bitfinex","SOLUSD",1725625974926,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725625975106,6.3746,131.74,131.63,18.9917]
["bitfinex","SOLUSD",1725625975107,18.9794,131.73,131.63,18.9917]
["bitfinex","SOLUSD",1725625975313,18.9794,131.73,131.66,7.5953]
["bitfinex","SOLUSD",1725625975640,18.9743,131.76,131.63,58.26748551]
["bitfinex","SOLUSD",1725625975802,7.5924,131.72,131.67,26.5802]
["bitfinex","SOLUSD",1725625976204,37.9452,131.77,131.64,18.9909]
["bitfinex","SOLUSD",1725625976403,26.5631,131.78,131.68,58.26748551]
["bitfinex","SOLUSD",1725625976603,6.4276,131.83,131.68,58.26748551]
["bitfinex","SOLUSD",1725625976604,9.7943913,131.8,131.68,58.26748551]
["bitfinex","SOLUSD",1725625976807,9.7943913,131.8,131.6,58.26748551]
["bitfinex","SOLUSD",1725625976808,9.7943913,131.8,131.63,58.26748551]
["bitfinex","SOLUSD",1725625977031,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725625977329,18.9762,131.75,131.65,18.9885]
["bitfinex","SOLUSD",1725625977536,2.64935836,131.75,131.65,18.9885]
["bitfinex","SOLUSD",1725625977845,18.9749,131.76,131.65,18.9885]
["bitfinex","SOLUSD",1725625978214,7.5912,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725625978415,20.0,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725625978830,18.9739,131.76,131.63,18.9912]
["bitfinex","SOLUSD",1725625979024,18.9739,131.76,131.62,58.26748551]
["bitfinex","SOLUSD",1725625979227,26.11473294,131.79,131.64,58.26748551]
["bitfinex","SOLUSD",1725625979427,26.11473294,131.79,131.67,18.9854]
["bitfinex","SOLUSD",1725625979630,7.5911,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725625979844,7.5914,131.73,131.67,18.9854]
["bitfinex","SOLUSD",1725625980042,26.11473294,131.79,131.67,18.9854]
["bitfinex","SOLUSD",1725625980421,37.9237,131.85,131.64,59.78571297]
["bitfinex","SOLUSD",1725625980655,37.9237,131.85,131.61,87.9881]
["bitfinex","SOLUSD",1725625980656,7.5889,131.78,131.68,58.26748551]
["bitfinex","SOLUSD",1725625980881,10.624829,131.82,131.76,7.5892]
["bitfinex","SOLUSD",1725625981141,0.8304377,131.82,131.72,58.26748551]
["bitfinex","SOLUSD",1725625981351,0.8304377,131.82,131.69,103.26748551]
["bitfinex","SOLUSD",1725625981519,0.8304377,131.82,131.73,7.5912]
["bitfinex","SOLUSD",1725625981721,7.5872,131.81,131.75,7.5896]
["bitfinex","SOLUSD",1725625981918,0.8304377,131.82,131.74,18.9761]
["bitfinex","SOLUSD",1725625982151,8.4165377,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725625982455,0.8304377,131.82,131.78,18.9701]
["bitfinex","SOLUSD",1725625982658,0.8304377,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1725625982825,0.8304377,131.82,131.78,18.9701]
["bitfinex","SOLUSD",1725625983028,0.8304377,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1725625983449,0.8304377,131.82,131.81,9.10244158]
["bitfinex","SOLUSD",1725625983628,0.8304377,131.82,131.81,110.85408551]
["bitfinex","SOLUSD",1725625983827,13.91151283,131.93,131.81,211.95148069]
["bitfinex","SOLUSD",1725625984044,2.29676203,131.93,131.86,58.26748551]
["bitfinex","SOLUSD",1725625984238,7.5786,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1725625984427,7.5786,131.95,131.81,153.26748551]
["bitfinex","SOLUSD",1725625984428,37.8824,131.99,131.85,18.9606]
["bitfinex","SOLUSD",1725625984635,37.8824,131.99,131.81,7.5865]
["bitfinex","SOLUSD",1725625984636,18.9496,131.93,131.81,7.5865]
["bitfinex","SOLUSD",1725625984935,1.67848947,131.98,131.71,16.6368]
["bitfinex","SOLUSD",1725625984936,7.5844,131.85,131.79,18.9692]
["bitfinex","SOLUSD",1725625985145,7.5845,131.85,131.79,18.9692]
["bitfinex","SOLUSD",1725625985321,17.41519271,131.92,131.76,7.5895]
["bitfinex","SOLUSD",1725625985322,20.0,131.84,131.76,7.5895]
["bitfinex","SOLUSD",1725625985541,18.9581,131.87,131.69,100.27756353]
["bitfinex","SOLUSD",1725625985542,48.19662575,131.87,131.69,58.26748551]
["bitfinex","SOLUSD",1725625985850,7.5889,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1725625986055,65.0,131.86,131.68,58.26748551]
["bitfinex","SOLUSD",1725625986253,18.961,131.85,131.71,58.26748551]
["bitfinex","SOLUSD",1725625986571,37.9289,131.83,131.66,37.9745]
["bitfinex","SOLUSD",1725625986844,7.5913,131.73,131.65,58.26748551]
["bitfinex","SOLUSD",1725625987053,7.5908,131.74,131.68,26.5793]
["bitfinex","SOLUSD",1725625987275,7.589,131.77,131.7,18.9813]
["bitfinex","SOLUSD",1725625987567,18.9697,131.79,131.67,18.9867]
["bitfinex","SOLUSD",1725625987731,20.0,131.76,131.67,18.9867]
["bitfinex","SOLUSD",1725625988150,7.5912,131.74,131.67,18.9867]
["bitfinex","SOLUSD",1725625988327,18.9697,131.79,131.7,26.5753]
["bitfinex","SOLUSD",1725625988535,18.9697,131.79,131.67,77.25418551]
["bitfinex","SOLUSD",1725625988855,18.9637,131.84,131.71,58.26748551]
["bitfinex","SOLUSD",1725625989045,7.585,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725625989278,1.1896031,132.0,131.81,58.26748551]
["bitfinex","SOLUSD",1725625989473,1.1896031,132.0,131.79,45.0]
["bitfinex","SOLUSD",1725625989474,18.9437,131.97,131.86,7.5837]
["bitfinex","SOLUSD",1725625989763,1.1896031,132.0,131.84,58.26748551]
["bitfinex","SOLUSD",1725625989764,18.9454,131.96,131.84,58.26748551]
["bitfinex","SOLUSD",1725625989960,7.5798,131.93,131.85,18.9599]
["bitfinex","SOLUSD",1725625990182,7.5798,131.93,131.84,58.26748551]
["bitfinex","SOLUSD",1725625990183,1.1896031,132.0,131.91,58.26748551]
["bitfinex","SOLUSD",1725625990463,1.1896031,132.0,131.86,65.0]
["bitfinex","SOLUSD",1725625990464,1.1896031,132.0,131.95,18.9459]
["bitfinex","SOLUSD",1725625990632,1.1896031,132.0,131.93,7.5794]
["bitfinex","SOLUSD",1725625990834,1.1896031,132.0,131.92,7.5803]
["bitfinex","SOLUSD",1725625991132,7.5808,131.92,131.85,7.5842]
["bitfinex","SOLUSD",1725625991337,18.9425,131.98,131.85,7.5842]
["bitfinex","SOLUSD",1725625991629,6.23022104,132.0,131.83,18.9627]
["bitfinex","SOLUSD",1725625991630,18.947,131.95,131.83,18.9627]
["bitfinex","SOLUSD",1725625992035,6.23022104,132.0,131.83,65.85238551]
["bitfinex","SOLUSD",1725625992036,2.42092133,131.99,131.83,65.85238551]
["bitfinex","SOLUSD",1725625992240,2.42092133,131.99,131.77,87.9434]
["bitfinex","SOLUSD",1725625992241,7.5817,131.9,131.82,18.9639]
["bitfinex","SOLUSD",1725625992444,18.9457,131.96,131.82,77.23138551]
["bitfinex","SOLUSD",1725625992759,18.9457,131.96,131.86,65.85118551]
["bitfinex","SOLUSD",1725625995659,1.1896031,132.0,131.86,58.26748551]
["bitfinex","SOLUSD",1725625996044,7.5809,131.91,131.86,58.26748551]
["bitfinex","SOLUSD",1725625996359,1.1896031,132.0,131.84,18.9621]
["bitfinex","SOLUSD",1725625996541,1.1896031,132.0,131.87,7.5831]
["bitfinex","SOLUSD",1725625996542,7.5797,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725625996765,7.5803,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725625997077,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725625997246,18.9447,131.97,131.87,18.9579]
["bitfinex","SOLUSD",1725625997446,20.0,131.96,131.83,58.26748551]
["bitfinex","SOLUSD",1725625997654,7.5821,131.89,131.83,26.5483]
["bitfinex","SOLUSD",1725625997856,7.5821,131.89,131.81,58.26748551]
["bitfinex","SOLUSD",1725625997857,18.948,131.94,131.81,7.5861]
["bitfinex","SOLUSD",1725625998084,18.948,131.94,131.79,18.9682]
["bitfinex","SOLUSD",1725625998085,18.9523,131.91,131.79,18.9682]
["bitfinex","SOLUSD",1725625998248,20.0,131.9,131.79,18.9682]
["bitfinex","SOLUSD",1725625998451,20.0,131.9,131.82,18.9651]
["bitfinex","SOLUSD",1725625998756,21.36792133,131.95,131.82,18.9651]
["bitfinex","SOLUSD",1725625998957,20.0,131.94,131.81,58.26748551]
["bitfinex","SOLUSD",1725625999270,7.5844,131.85,131.8,18.9669]
["bitfinex","SOLUSD",1725625999484,18.951,131.92,131.8,18.9669]
["bitfinex","SOLUSD",1725625999770,18.951,131.92,131.83,7.5854]
["bitfinex","SOLUSD",1725626000275,18.951,131.92,131.82,7.586]
["bitfinex","SOLUSD",1725626000276,7.5832,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725626000456,7.5814,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725626000662,0.3138283,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1725626000873,7.8942283,131.92,131.87,18.9573]
["bitfinex","SOLUSD",1725626001172,0.3138283,131.92,131.79,58.26748551]
["bitfinex","SOLUSD",1725626001374,0.3138283,131.92,131.74,58.26748551]
["bitfinex","SOLUSD",1725626001672,9.12931869,131.92,131.84,7.5849]
["bitfinex","SOLUSD",1725626001965,7.582,131.89,131.83,7.5849]
["bitfinex","SOLUSD",1725626002178,0.3138283,131.92,131.79,96.20548551]
["bitfinex","SOLUSD",1725626002179,7.5813,131.91,131.85,7.5838]
["bitfinex","SOLUSD",1725626002347,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725626002766,7.8944283,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1725626002960,0.3138283,131.92,131.86,18.9584]
["bitfinex","SOLUSD",1725626003164,0.3138283,131.92,131.85,58.26748551]
["bitfinex","SOLUSD",1725626003354,0.3138283,131.92,131.85,18.9603]
["bitfinex","SOLUSD",1725626003550,0.3138283,131.92,131.79,37.938]
["bitfinex","SOLUSD",1725626003551,0.3138283,131.92,131.82,18.965]
["bitfinex","SOLUSD",1725626003947,0.3138283,131.92,131.84,18.9612]
["bitfinex","SOLUSD",1725626004152,0.3138283,131.92,131.86,18.9585]
["bitfinex","SOLUSD",1725626004375,0.3138283,131.92,131.87,58.26748551]
["bitfinex","SOLUSD",1725626004573,0.3138283,131.92,131.88,18.9555]
["bitfinex","SOLUSD",1725626004775,0.3138283,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725626004983,0.3138283,131.92,131.91,65.84838551]
["bitfinex","SOLUSD",1725626005183,0.8660315,131.94,131.91,65.84838551]
["bitfinex","SOLUSD",1725626005184,0.8660315,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1725626005472,0.8660315,131.94,131.93,84.79658551]
["bitfinex","SOLUSD",1725626005660,19.7959315,132.07,131.93,84.79658551]
["bitfinex","SOLUSD",1725626005661,7.5735,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725626005856,7.5735,132.04,131.93,123.26748551]
["bitfinex","SOLUSD",1725626005857,19.7959315,132.07,131.95,18.9462]
["bitfinex","SOLUSD",1725626006080,19.7959315,132.07,131.96,7.5775]
["bitfinex","SOLUSD",1725626006081,7.5752,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725626006252,18.9335,132.05,131.95,18.9462]
["bitfinex","SOLUSD",1725626006456,7.5724,132.06,132.0,7.5751]
["bitfinex","SOLUSD",1725626006752,7.5724,132.06,131.99,58.26748551]
["bitfinex","SOLUSD",1725626006753,7.5759,132.0,131.91,58.26748551]
["bitfinex","SOLUSD",1725626006957,11.34827245,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1725626007271,7.5725,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725626007448,0.8660315,132.07,132.0,7.5755]
["bitfinex","SOLUSD",1725626007656,7.574,132.03,131.96,18.9447]
["bitfinex","SOLUSD",1725626007910,19.7964315,132.07,131.96,26.5225]
["bitfinex","SOLUSD",1725626008053,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725626008367,19.7964315,132.07,131.96,18.9447]
["bitfinex","SOLUSD",1725626008368,60.07655283,132.07,131.96,18.9447]
["bitfinex","SOLUSD",1725626008568,3.77487245,132.06,131.92,18.9501]
["bitfinex","SOLUSD",1725626008873,7.5781,131.96,131.92,18.9501]
["bitfinex","SOLUSD",1725626009186,18.9375,132.02,131.83,37.9272]
["bitfinex","SOLUSD",1725626009187,18.9375,132.02,131.9,7.5813]
["bitfinex","SOLUSD",1725626009467,41.23641172,132.06,131.9,7.5814]
["bitfinex","SOLUSD",1725626009468,7.5791,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725626009675,20.0,131.94,131.86,7.5833]
["bitfinex","SOLUSD",1725626009890,2.42092133,132.01,131.92,7.5798]
["bitfinex","SOLUSD",1725626010052,7.5787,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725626010401,20.0,132.0,131.85,58.26748551]
["bitfinex","SOLUSD",1725626010402,20.0,131.94,131.85,58.26748551]
["bitfinex","SOLUSD",1725626010667,20.0,132.0,131.91,18.9513]
["bitfinex","SOLUSD",1725626010875,0.8660315,132.07,131.95,58.26748551]
["bitfinex","SOLUSD",1725626011177,0.8660315,132.07,131.97,58.26748551]
["bitfinex","SOLUSD",1725626011353,7.5733,132.05,132.0,18.9393]
["bitfinex","SOLUSD",1725626011552,7.5735,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1725626011958,0.8660315,132.07,131.97,58.26748551]
["bitfinex","SOLUSD",1725626012155,7.5727,132.06,131.99,18.9396]
["bitfinex","SOLUSD",1725626012361,0.8660315,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1725626012362,8.4377315,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1725626012660,8.4377315,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1725626012661,0.8660315,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1725626013057,0.8660315,132.07,132.06,65.83978551]
["bitfinex","SOLUSD",1725626013262,0.8660315,132.07,132.05,18.9312]
["bitfinex","SOLUSD",1725626013969,0.8660315,132.07,132.02,18.9361]
["bitfinex","SOLUSD",1725626014169,0.8660315,132.07,131.99,7.5762]
["bitfinex","SOLUSD",1725626014487,0.8660315,132.07,131.99,58.26748551]
["bitfinex","SOLUSD",1725626014690,0.8660315,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725626014860,8.4378315,132.07,132.02,26.511]
["bitfinex","SOLUSD",1725626015059,7.573,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725626015260,0.8660315,132.07,132.01,58.26748551]
["bitfinex","SOLUSD",1725626015462,0.8660315,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725626015686,7.5666,132.16,132.06,1.51355045]
["bitfinex","SOLUSD",1725626015861,7.6,132.19,132.09,58.26748551]
["bitfinex","SOLUSD",1725626016066,7.5664,132.17,132.12,18.9211]
["bitfinex","SOLUSD",1725626016268,0.8660315,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1725626016465,0.8660315,132.2,132.11,58.26748551]
["bitfinex","SOLUSD",1725626016466,0.8660315,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725626016677,0.8660315,132.2,132.13,58.26748551]
["bitfinex","SOLUSD",1725626016887,0.8660315,132.2,132.15,18.9165]
["bitfinex","SOLUSD",1725626017063,0.8660315,132.2,132.12,18.9217]
["bitfinex","SOLUSD",1725626017566,8.4303315,132.2,132.15,18.9169]
["bitfinex","SOLUSD",1725626017761,8.4303315,132.2,132.08,37.8546]
["bitfinex","SOLUSD",1725626017762,0.8660315,132.2,132.12,18.922]
["bitfinex","SOLUSD",1725626017975,0.8660315,132.2,132.12,58.26748551]
["bitfinex","SOLUSD",1725626018265,0.8660315,132.2,132.0,47.8779]
["bitfinex","SOLUSD",1725626018461,18.9151,132.17,132.02,58.26748551]
["bitfinex","SOLUSD",1725626018666,4.64090395,132.2,132.05,58.26748551]
["bitfinex","SOLUSD",1725626018882,4.64090395,132.2,132.08,58.26748551]
["bitfinex","SOLUSD",1725626018883,0.8660315,132.2,132.08,58.26748551]
["bitfinex","SOLUSD",1725626019092,20.8660315,132.2,132.08,58.26748551]
["bitfinex","SOLUSD",1725626019268,7.5679,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725626019675,7.5671,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1725626019988,7.57,132.1,132.04,18.9333]
["bitfinex","SOLUSD",1725626020200,18.9161,132.17,132.02,58.26748551]
["bitfinex","SOLUSD",1725626020488,0.8660315,132.2,132.19,18.9121]
["bitfinex","SOLUSD",1725626020699,0.8660315,132.2,132.16,58.26748551]
["bitfinex","SOLUSD",1725626020872,0.8660315,132.2,132.1,58.26748551]
["bitfinex","SOLUSD",1725626021075,0.8660315,132.2,132.13,18.9206]
["bitfinex","SOLUSD",1725626021394,7.5702,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1725626021688,1.98032244,132.19,132.01,108.26748551]
["bitfinex","SOLUSD",1725626021872,18.9157,132.17,132.05,18.9308]
["bitfinex","SOLUSD",1725626022076,18.9157,132.17,132.08,7.571]
["bitfinex","SOLUSD",1725626022077,20.86559848,132.16,132.08,7.571]
["bitfinex","SOLUSD",1725626022302,20.86559848,132.16,132.07,7.5717]
["bitfinex","SOLUSD",1725626022462,7.5722,132.07,132.01,26.5121]
["bitfinex","SOLUSD",1725626022666,7.5705,132.1,131.99,96.14658551]
["bitfinex","SOLUSD",1725626022962,37.8313,132.17,132.07,7.5717]
["bitfinex","SOLUSD",1725626023166,7.5697,132.11,132.05,18.9308]
["bitfinex","SOLUSD",1725626023367,9.97799278,132.19,132.08,18.9274]
["bitfinex","SOLUSD",1725626023573,20.0,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1725626023873,7.5656,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1725626024079,7.5651,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725626024287,7.5659,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1725626024482,7.5664,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725626024669,0.8660315,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725626024871,0.8660315,132.2,132.13,18.9194]
["bitfinex","SOLUSD",1725626024872,7.5653,132.19,132.13,18.9194]
["bitfinex","SOLUSD",1725626025090,7.5655,132.18,132.13,26.4874]
["bitfinex","SOLUSD",1725626025292,7.5664,132.17,132.09,18.925]
["bitfinex","SOLUSD",1725626025498,0.8660315,132.2,132.1,7.5699]
["bitfinex","SOLUSD",1725626025789,18.9134,132.19,132.09,18.925]
["bitfinex","SOLUSD",1725626025991,7.566,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725626026191,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725626026496,7.566,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725626026666,19.7780315,132.2,132.08,18.9276]
["bitfinex","SOLUSD",1725626026871,19.7780315,132.2,132.02,108.26748551]
["bitfinex","SOLUSD",1725626026872,18.9191,132.15,132.02,18.936]
["bitfinex","SOLUSD",1725626027069,20.0,132.14,132.02,18.936]
["bitfinex","SOLUSD",1725626027291,18.9218,132.13,132.02,18.936]
["bitfinex","SOLUSD",1725626027493,7.5728,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725626027678,20.0,132.12,131.97,87.887]
["bitfinex","SOLUSD",1725626027868,20.0,132.12,131.98,58.26748551]
["bitfinex","SOLUSD",1725626028069,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725626028285,20.0,132.13,132.04,7.5732]
["bitfinex","SOLUSD",1725626028503,20.0,132.13,132.02,18.9351]
["bitfinex","SOLUSD",1725626028667,20.0,132.13,132.04,18.9324]
["bitfinex","SOLUSD",1725626028870,7.5689,132.12,132.06,7.5717]
["bitfinex","SOLUSD",1725626029085,20.0,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1725626029286,20.0,132.16,132.06,7.5723]
["bitfinex","SOLUSD",1725626029498,7.5694,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1725626029710,20.0,132.16,132.01,37.875]
["bitfinex","SOLUSD",1725626029711,37.8417,132.13,132.01,18.9375]
["bitfinex","SOLUSD",1725626029872,3.96064488,132.12,132.01,18.9375]
["bitfinex","SOLUSD",1725626030073,24.82624336,132.12,132.01,18.9375]
["bitfinex","SOLUSD",1725626030283,7.5722,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725626030484,0.86559848,132.06,131.98,18.9419]
["bitfinex","SOLUSD",1725626030685,23.96064488,132.12,131.95,18.9459]
["bitfinex","SOLUSD",1725626030686,54.68108887,132.11,131.95,18.9459]
["bitfinex","SOLUSD",1725626030873,3.96064488,132.05,131.95,18.9459]
["bitfinex","SOLUSD",1725626031087,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725626031395,18.9332,132.05,131.96,7.5779]
["bitfinex","SOLUSD",1725626031396,7.5756,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725626031572,18.9332,132.05,131.95,18.9459]
["bitfinex","SOLUSD",1725626031772,18.9359,132.03,131.92,18.9502]
["bitfinex","SOLUSD",1725626031981,18.9389,132.01,131.89,18.9548]
["bitfinex","SOLUSD",1725626032298,7.5787,131.95,131.89,18.9548]
["bitfinex","SOLUSD",1725626032507,7.5781,131.96,131.89,18.9548]
["bitfinex","SOLUSD",1725626032797,20.0,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1725626032998,7.5775,131.97,131.91,18.9512]
["bitfinex","SOLUSD",1725626033200,22.89484488,132.04,131.93,18.948]
["bitfinex","SOLUSD",1725626033373,37.8534,132.09,131.93,59.78258026]
["bitfinex","SOLUSD",1725626033573,18.93,132.07,131.97,18.9429]
["bitfinex","SOLUSD",1725626033773,7.573,132.05,131.95,58.26748551]
["bitfinex","SOLUSD",1725626033998,18.9248,132.11,132.0,18.9392]
["bitfinex","SOLUSD",1725626034179,24.87708317,132.14,131.99,58.26748551]
["bitfinex","SOLUSD",1725626034180,25.0031,132.14,131.99,58.26748551]
["bitfinex","SOLUSD",1725626034386,6.0836,132.14,132.04,18.9328]
["bitfinex","SOLUSD",1725626034605,7.5689,132.12,132.05,1.5139473]
["bitfinex","SOLUSD",1725626034798,7.5694,132.11,132.04,18.9328]
["bitfinex","SOLUSD",1725626035100,7.5689,132.12,132.04,18.9328]
["bitfinex","SOLUSD",1725626035314,7.5665,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725626035475,0.8660315,132.2,132.07,37.8582]
["bitfinex","SOLUSD",1725626035476,2.84635394,132.2,132.1,18.9241]
["bitfinex","SOLUSD",1725626035681,2.84635394,132.2,132.1,26.494]
["bitfinex","SOLUSD",1725626035682,7.5671,132.15,132.1,26.494]
["bitfinex","SOLUSD",1725626035891,2.84635394,132.2,132.1,18.9241]
["bitfinex","SOLUSD",1725626036096,2.84635394,132.2,132.12,7.5683]
["bitfinex","SOLUSD",1725626036097,7.5658,132.18,132.12,7.5683]
["bitfinex","SOLUSD",1725626036492,7.5667,132.16,132.1,26.4936]
["bitfinex","SOLUSD",1725626036673,0.8660315,132.2,132.07,77.19638551]
["bitfinex","SOLUSD",1725626036674,7.5678,132.14,132.07,77.19638551]
["bitfinex","SOLUSD",1725626036877,19.7780315,132.2,132.11,7.5689]
["bitfinex","SOLUSD",1725626037081,7.5665,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1725626037281,7.5677,132.14,132.1,18.9247]
["bitfinex","SOLUSD",1725626037592,18.9151,132.17,132.06,7.5717]
["bitfinex","SOLUSD",1725626037926,1.98032244,132.16,132.05,26.5037]
["bitfinex","SOLUSD",1725626038108,7.5699,132.11,132.05,26.5037]
["bitfinex","SOLUSD",1725626038298,1.98032244,132.16,132.07,18.9279]
["bitfinex","SOLUSD",1725626038618,18.9147,132.18,132.07,26.499]
["bitfinex","SOLUSD",1725626038905,18.9147,132.18,132.07,26.4991]
["bitfinex","SOLUSD",1725626038906,20.0,132.17,132.07,26.4991]
["bitfinex","SOLUSD",1725626039077,7.5679,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725626039481,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725626039700,0.86559848,132.16,132.07,18.9279]
["bitfinex","SOLUSD",1725626039903,20.0,132.17,132.07,26.4995]
["bitfinex","SOLUSD",1725626040103,20.0,132.17,132.07,18.9279]
["bitfinex","SOLUSD",1725626040418,0.8660315,132.2,132.09,18.9251]
["bitfinex","SOLUSD",1725626040581,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725626040911,0.8660315,132.2,132.12,58.26748551]
["bitfinex","SOLUSD",1725626041279,7.5654,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725626041481,0.8660315,132.2,132.11,18.9234]
["bitfinex","SOLUSD",1725626041709,0.8660315,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725626041911,0.8660315,132.2,132.11,26.4927]
["bitfinex","SOLUSD",1725626042091,2.53462799,132.19,132.08,18.9277]
["bitfinex","SOLUSD",1725626042293,7.5676,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725626042503,7.5694,132.11,132.06,7.5717]
["bitfinex","SOLUSD",1725626042700,0.86559848,132.19,132.04,58.26748551]
["bitfinex","SOLUSD",1725626042701,7.5684,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1725626042891,7.5684,132.13,132.03,37.8686]
["bitfinex","SOLUSD",1725626042892,0.86559848,132.15,132.03,37.8686]
["bitfinex","SOLUSD",1725626043093,20.0,132.15,132.04,18.9331]
["bitfinex","SOLUSD",1725626043295,7.5717,132.08,132.04,18.9331]
["bitfinex","SOLUSD",1725626043592,20.0,132.15,132.02,58.26748551]
["bitfinex","SOLUSD",1725626043808,7.57,132.1,132.05,26.5035]
["bitfinex","SOLUSD",1725626044006,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725626044209,7.5673,132.15,132.01,50.0]
["bitfinex","SOLUSD",1725626044210,18.9137,132.18,132.07,58.26748551]
["bitfinex","SOLUSD",1725626044493,18.9098,132.21,132.11,18.9224]
["bitfinex","SOLUSD",1725626044691,18.9098,132.21,132.09,96.11928551]
["bitfinex","SOLUSD",1725626044692,11.92513681,132.33,132.17,18.9141]
["bitfinex","SOLUSD",1725626044934,7.5648,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725626045092,7.566,132.17,132.09,58.26748551]
["bitfinex","SOLUSD",1725626045292,7.5655,132.18,132.12,18.9219]
["bitfinex","SOLUSD",1725626045593,18.9154,132.17,132.07,7.5717]
["bitfinex","SOLUSD",1725626045799,18.9154,132.17,132.03,58.26748551]
["bitfinex","SOLUSD",1725626046116,7.5694,132.12,132.06,18.9306]
["bitfinex","SOLUSD",1725626046298,7.5694,132.12,132.02,58.26748551]
["bitfinex","SOLUSD",1725626046299,37.8172,132.22,132.09,58.26748551]
["bitfinex","SOLUSD",1725626046614,18.908,132.22,132.11,18.9222]
["bitfinex","SOLUSD",1725626046929,15.2135,132.3,132.07,18.9282]
["bitfinex","SOLUSD",1725626046930,0.86559848,132.19,132.07,18.9282]
["bitfinex","SOLUSD",1725626047217,7.5694,132.11,132.05,7.5723]
["bitfinex","SOLUSD",1725626047408,0.86559848,132.18,132.03,18.9336]
["bitfinex","SOLUSD",1725626047409,0.86559848,132.1,132.03,18.9336]
["bitfinex","SOLUSD",1725626047711,7.5711,132.08,132.03,26.5076]
["bitfinex","SOLUSD",1725626047947,7.5711,132.08,131.99,37.8815]
["bitfinex","SOLUSD",1725626047948,18.9239,132.11,131.99,18.9396]
["bitfinex","SOLUSD",1725626048231,20.86559848,132.1,131.99,18.9396]
["bitfinex","SOLUSD",1725626048395,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725626048587,65.0,132.1,132.0,7.5756]
["bitfinex","SOLUSD",1725626048804,7.5723,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725626049012,73.81549039,132.1,131.95,18.9458]
["bitfinex","SOLUSD",1725626049240,20.0,132.05,131.95,18.9458]
["bitfinex","SOLUSD",1725626049536,20.0,132.05,131.94,7.579]
["bitfinex","SOLUSD",1725626049537,7.577,131.98,131.91,26.5318]
["bitfinex","SOLUSD",1725626049720,7.5781,131.96,131.91,18.9514]
["bitfinex","SOLUSD",1725626049923,7.5781,131.96,131.81,74.56308551]
["bitfinex","SOLUSD",1725626049924,28.81549039,132.07,131.95,18.9459]
["bitfinex","SOLUSD",1725626050113,20.0,132.07,131.97,7.5774]
["bitfinex","SOLUSD",1725626050433,20.0,132.09,131.98,78.72353374]
["bitfinex","SOLUSD",1725626050608,27.5707,132.09,131.98,77.20848551]
["bitfinex","SOLUSD",1725626050808,56.76,132.14,132.02,7.5744]
["bitfinex","SOLUSD",1725626051012,16.4095,132.15,132.01,18.9372]
["bitfinex","SOLUSD",1725626051210,7.5693,132.12,132.04,18.9328]
["bitfinex","SOLUSD",1725626051424,0.86559848,132.11,131.95,58.26748551]
["bitfinex","SOLUSD",1725626051740,7.5721,132.07,131.92,58.26748551]
["bitfinex","SOLUSD",1725626051904,7.5721,132.07,131.9,50.0]
["bitfinex","SOLUSD",1725626051905,7.5718,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725626052101,7.5718,132.07,131.94,58.26748551]
["bitfinex","SOLUSD",1725626052102,63.65755923,132.12,131.99,18.9402]
["bitfinex","SOLUSD",1725626052304,6.88905923,132.12,132.02,18.936]
["bitfinex","SOLUSD",1725626052621,0.86559848,132.11,132.0,58.26748551]
["bitfinex","SOLUSD",1725626052820,7.5713,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725626053010,49.18281838,132.17,131.98,7.5766]
["bitfinex","SOLUSD",1725626053011,7.5729,132.05,131.98,7.5766]
["bitfinex","SOLUSD",1725626053223,7.5728,132.06,131.97,18.943]
["bitfinex","SOLUSD",1725626053526,18.919,132.15,132.03,18.9341]
["bitfinex","SOLUSD",1725626053704,18.919,132.15,131.99,18.9395]
["bitfinex","SOLUSD",1725626053705,7.5728,132.06,131.99,18.9395]
["bitfinex","SOLUSD",1725626054106,18.9224,132.12,132.01,7.575]
["bitfinex","SOLUSD",1725626054308,7.571,132.09,132.02,20.45098988]
["bitfinex","SOLUSD",1725626054522,7.571,132.09,131.95,58.26748551]
["bitfinex","SOLUSD",1725626054523,6.5836,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725626054733,6.5836,132.13,132.02,7.5742]
["bitfinex","SOLUSD",1725626054734,25.5045,132.13,132.02,7.5742]
["bitfinex","SOLUSD",1725626054907,25.5045,132.13,132.03,7.5737]
["bitfinex","SOLUSD",1725626055114,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725626055332,25.5045,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725626055333,6.5836,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725626055532,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725626055832,7.5677,132.14,132.09,26.4966]
["bitfinex","SOLUSD",1725626056038,18.9164,132.17,132.02,37.8715]
["bitfinex","SOLUSD",1725626056333,7.5711,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725626056539,7.5712,132.08,132.02,26.5108]
["bitfinex","SOLUSD",1725626056743,0.86559848,132.15,132.01,7.5751]
["bitfinex","SOLUSD",1725626056744,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725626056909,18.9275,132.09,131.99,26.5163]
["bitfinex","SOLUSD",1725626057114,0.86559848,132.08,131.99,18.9406]
["bitfinex","SOLUSD",1725626057314,0.86559848,132.07,131.99,18.9406]
["bitfinex","SOLUSD",1725626057513,7.5735,132.04,131.99,18.9406]
["bitfinex","SOLUSD",1725626057729,6.16222325,132.13,132.02,18.9365]
["bitfinex","SOLUSD",1725626058046,18.9182,132.15,132.07,7.5715]
["bitfinex","SOLUSD",1725626058215,0.8660315,132.2,132.07,7.5712]
["bitfinex","SOLUSD",1725626058216,7.5689,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725626058417,7.5695,132.11,132.06,18.9297]
["bitfinex","SOLUSD",1725626058734,7.5689,132.12,132.06,26.5019]
["bitfinex","SOLUSD",1725626058924,18.9161,132.17,132.08,18.927]
["bitfinex","SOLUSD",1725626058925,7.5677,132.15,132.08,18.927]
["bitfinex","SOLUSD",1725626059117,18.9161,132.17,132.09,7.5701]
["bitfinex","SOLUSD",1725626059118,7.5677,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725626059321,18.919,132.15,132.05,18.9317]
["bitfinex","SOLUSD",1725626059524,0.86559848,132.13,131.98,96.14928551]
["bitfinex","SOLUSD",1725626059718,2.53462799,132.14,132.02,18.9363]
["bitfinex","SOLUSD",1725626060032,2.53462799,132.14,132.02,26.5108]
["bitfinex","SOLUSD",1725626060033,7.572,132.07,132.02,26.5108]
["bitfinex","SOLUSD",1725626060240,0.86559848,132.1,131.94,58.26748551]
["bitfinex","SOLUSD",1725626060541,21.45952799,132.11,131.99,18.9406]
["bitfinex","SOLUSD",1725626060713,7.5759,132.0,131.95,7.578]
["bitfinex","SOLUSD",1725626061022,7.5759,132.0,131.95,18.9454]
["bitfinex","SOLUSD",1725626061347,7.5717,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725626061526,20.0,132.09,132.03,18.9339]
["bitfinex","SOLUSD",1725626061732,20.0,132.14,132.03,18.9339]
["bitfinex","SOLUSD",1725626061937,18.9206,132.14,132.04,7.5734]
["bitfinex","SOLUSD",1725626062247,18.9206,132.14,132.03,18.9339]
["bitfinex","SOLUSD",1725626062248,28.33888722,132.17,132.07,18.9291]
["bitfinex","SOLUSD",1725626062427,7.5682,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725626062627,7.5683,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1725626063144,7.5689,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1725626063349,38.70009848,132.16,132.03,18.9338]
["bitfinex","SOLUSD",1725626063648,7.5739,132.04,131.93,58.26748551]
["bitfinex","SOLUSD",1725626063818,7.5739,132.04,131.92,37.8998]
["bitfinex","SOLUSD",1725626063819,18.9264,132.1,131.98,18.9408]
["bitfinex","SOLUSD",1725626064020,20.86559848,132.09,131.93,1.82178958]
["bitfinex","SOLUSD",1725626064337,7.5753,132.01,131.95,18.9463]
["bitfinex","SOLUSD",1725626064537,7.5753,132.01,131.95,26.5248]
["bitfinex","SOLUSD",1725626064840,18.9321,132.06,131.96,7.5778]
["bitfinex","SOLUSD",1725626065048,65.0,132.05,131.98,7.5763]
["bitfinex","SOLUSD",1725626065342,65.0,132.05,131.94,18.9477]
["bitfinex","SOLUSD",1725626065343,7.5764,131.99,131.94,18.9477]
["bitfinex","SOLUSD",1725626065719,7.5763,131.99,131.94,26.5268]
["bitfinex","SOLUSD",1725626066136,65.0,132.05,131.96,18.9438]
["bitfinex","SOLUSD",1725626066330,7.577,131.98,131.87,58.26748551]
["bitfinex","SOLUSD",1725626066536,7.577,131.98,131.87,60.09191939]
["bitfinex","SOLUSD",1725626066924,20.0,132.05,131.91,58.26748551]
["bitfinex","SOLUSD",1725626067127,18.9347,132.04,131.93,18.9481]
["bitfinex","SOLUSD",1725626067346,7.5758,132.0,131.94,7.5786]
["bitfinex","SOLUSD",1725626067527,7.5766,131.99,131.93,26.5277]
["bitfinex","SOLUSD",1725626067922,7.5769,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1725626068424,7.5776,131.97,131.93,18.9481]
["bitfinex","SOLUSD",1725626068628,8.44409848,131.96,131.9,18.9532]
["bitfinex","SOLUSD",1725626068848,7.5785,131.96,131.9,18.9532]
["bitfinex","SOLUSD",1725626069024,7.5779,131.97,131.92,26.5299]
["bitfinex","SOLUSD",1725626069341,7.5795,131.94,131.89,26.5364]
["bitfinex","SOLUSD",1725626069925,61.00070806,132.03,131.88,7.5826]
["bitfinex","SOLUSD",1725626069926,8.44549848,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725626070126,28.44609848,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725626070326,7.5798,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1725626070558,18.9434,131.98,131.88,18.9557]
["bitfinex","SOLUSD",1725626070732,18.9487,131.94,131.85,18.9602]
["bitfinex","SOLUSD",1725626070926,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725626071132,83.9444,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725626071340,83.9444,131.97,131.88,7.582]
["bitfinex","SOLUSD",1725626071539,65.0,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725626071825,20.0,131.97,131.89,18.9542]
["bitfinex","SOLUSD",1725626072028,7.5792,131.94,131.89,26.5358]
["bitfinex","SOLUSD",1725626072245,7.5791,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725626072427,0.86559848,131.95,131.89,18.9542]
["bitfinex","SOLUSD",1725626072623,7.5798,131.93,131.89,18.9542]
["bitfinex","SOLUSD",1725626072823,20.0,131.97,131.89,18.9542]
["bitfinex","SOLUSD",1725626073033,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725626073523,20.0,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725626073932,20.0,132.0,131.9,1.51612965]
["bitfinex","SOLUSD",1725626073933,18.9415,131.99,131.9,1.51612965]
["bitfinex","SOLUSD",1725626074130,37.8787,132.01,131.88,7.5825]
["bitfinex","SOLUSD",1725626074131,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725626074333,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725626074540,20.0,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725626074739,20.0,131.93,131.86,18.9588]
["bitfinex","SOLUSD",1725626074740,7.5806,131.92,131.86,18.9588]
["bitfinex","SOLUSD",1725626075047,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725626075221,20.86559848,131.94,131.85,18.9605]
["bitfinex","SOLUSD",1725626075420,65.0,131.94,131.85,18.9605]
["bitfinex","SOLUSD",1725626075646,65.0,131.94,131.87,18.9571]
["bitfinex","SOLUSD",1725626075845,0.86559848,131.93,131.84,37.9221]
["bitfinex","SOLUSD",1725626076028,7.5796,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725626076225,7.5796,131.94,131.88,18.956]
["bitfinex","SOLUSD",1725626076428,7.5798,131.93,131.88,26.5386]
["bitfinex","SOLUSD",1725626076755,45.0,131.92,131.85,18.9602]
["bitfinex","SOLUSD",1725626077042,0.86559848,131.98,131.74,169.78411701]
["bitfinex","SOLUSD",1725626077043,0.86559848,131.91,131.74,112.18411701]
["bitfinex","SOLUSD",1725626077248,7.74510064,131.91,131.77,37.9421]
["bitfinex","SOLUSD",1725626077451,62.64617154,131.95,131.82,18.9646]
["bitfinex","SOLUSD",1725626077637,7.5815,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725626077834,7.582,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1725626078148,8.81549039,131.96,131.74,112.18411701]
["bitfinex","SOLUSD",1725626078149,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725626078340,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725626078547,7.5827,131.88,131.82,18.9644]
["bitfinex","SOLUSD",1725626078758,18.9536,131.91,131.82,18.9644]
["bitfinex","SOLUSD",1725626078926,7.5836,131.87,131.82,26.55]
["bitfinex","SOLUSD",1725626079123,7.5838,131.86,131.82,26.55]
["bitfinex","SOLUSD",1725626079323,18.9556,131.89,131.79,18.9689]
["bitfinex","SOLUSD",1725626079546,7.585,131.84,131.79,26.5566]
["bitfinex","SOLUSD",1725626079734,65.86559848,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1725626079735,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725626079934,65.0,131.88,131.79,18.9689]
["bitfinex","SOLUSD",1725626079935,0.86559848,131.87,131.79,18.9689]
["bitfinex","SOLUSD",1725626080145,0.86559848,131.87,131.79,26.5567]
["bitfinex","SOLUSD",1725626080146,8.90438214,131.84,131.79,26.5567]
["bitfinex","SOLUSD",1725626080358,0.86559848,131.86,131.79,18.9689]
["bitfinex","SOLUSD",1725626080568,1.31921943,131.83,131.77,7.5888]
["bitfinex","SOLUSD",1725626080725,1.31921943,131.83,131.76,18.9728]
["bitfinex","SOLUSD",1725626080726,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725626080924,20.0,131.86,131.78,7.5882]
["bitfinex","SOLUSD",1725626080925,20.0,131.86,131.8,7.5867]
["bitfinex","SOLUSD",1725626081153,18.9545,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1725626081454,1.31890917,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1725626081634,20.0,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1725626081829,1.31879951,131.84,131.79,18.9689]
["bitfinex","SOLUSD",1725626082030,18.9585,131.87,131.74,38.8191315]
["bitfinex","SOLUSD",1725626082231,0.4529685,131.68,131.61,362.0]
["bitfinex","SOLUSD",1725626082544,0.4529685,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1725626082964,0.4529685,131.68,131.67,18.9868]
["bitfinex","SOLUSD",1725626083238,0.4529685,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1725626086434,0.4529685,131.68,131.67,18.9868]
["bitfinex","SOLUSD",1725626086857,0.4529685,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1725626087969,20.0,131.76,131.69,7.5932]
["bitfinex","SOLUSD",1725626088257,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725626088430,20.0,131.76,131.71,18.9808]
["bitfinex","SOLUSD",1725626088636,7.5884,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725626088939,18.9675,131.81,131.66,37.9738]
["bitfinex","SOLUSD",1725626089248,5.04061794,131.8,131.71,7.5923]
["bitfinex","SOLUSD",1725626089561,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725626089856,7.5898,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1725626090156,7.5898,131.76,131.7,18.9818]
["bitfinex","SOLUSD",1725626090157,7.5895,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725626090478,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725626090767,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725626090768,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725626090939,7.589,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725626091132,8.81549039,131.8,131.7,18.9818]
["bitfinex","SOLUSD",1725626091133,7.5896,131.76,131.7,18.9818]
["bitfinex","SOLUSD",1725626091336,7.5907,131.74,131.7,18.9818]
["bitfinex","SOLUSD",1725626091567,7.5912,131.73,131.7,18.9818]
["bitfinex","SOLUSD",1725626091730,0.86559848,131.78,131.66,37.9738]
["bitfinex","SOLUSD",1725626091731,7.592,131.72,131.67,18.9862]
["bitfinex","SOLUSD",1725626092068,7.5925,131.71,131.67,26.5809]
["bitfinex","SOLUSD",1725626092567,7.5925,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1725626093057,2.77563674,131.77,131.6,0.8660315]
["bitfinex","SOLUSD",1725626093261,18.9816,131.71,131.61,18.9944]
["bitfinex","SOLUSD",1725626093555,18.9848,131.69,131.6,0.8660315]
["bitfinex","SOLUSD",1725626093862,11.62555571,131.69,131.61,18.9952]
["bitfinex","SOLUSD",1725626094063,7.5949,131.67,131.61,18.9952]
["bitfinex","SOLUSD",1725626094275,20.0,131.68,131.61,18.9952]
["bitfinex","SOLUSD",1725626094564,7.5947,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725626094752,7.5947,131.68,131.61,18.9952]
["bitfinex","SOLUSD",1725626094753,20.0,131.71,131.63,18.9914]
["bitfinex","SOLUSD",1725626094940,68.62317093,131.7,131.6,0.8660315]
["bitfinex","SOLUSD",1725626095141,7.5958,131.65,131.6,0.8660315]
["bitfinex","SOLUSD",1725626095368,18.9868,131.68,131.6,0.8660315]
["bitfinex","SOLUSD",1725626095658,74.68108887,131.67,131.6,0.8660315]
["bitfinex","SOLUSD",1725626095869,7.5982,131.61,131.6,0.8660315]
["bitfinex","SOLUSD",1725626096040,75.72552865,131.67,131.6,0.8660315]
["bitfinex","SOLUSD",1725626096240,7.5961,131.65,131.6,8.4646315]
["bitfinex","SOLUSD",1725626096466,65.0,131.67,131.6,8.4646315]
["bitfinex","SOLUSD",1725626096467,72.5951,131.67,131.61,7.5976]
["bitfinex","SOLUSD",1725626096640,25.1848,131.7,131.6,0.8660315]
["bitfinex","SOLUSD",1725626096847,7.5941,131.69,131.63,6.28327506]
["bitfinex","SOLUSD",1725626097043,19.5113433,131.71,131.63,18.9912]
["bitfinex","SOLUSD",1725626097249,6.1902,131.77,131.67,18.9856]
["bitfinex","SOLUSD",1725626097250,12.10103058,131.75,131.67,18.9856]
["bitfinex","SOLUSD",1725626097444,6.1902,131.77,131.67,26.5802]
["bitfinex","SOLUSD",1725626097743,1.31308101,131.74,131.64,18.9908]
["bitfinex","SOLUSD",1725626098007,5.08795346,131.74,131.64,18.9908]
["bitfinex","SOLUSD",1725626098144,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725626098655,7.5918,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725626099364,2.17909888,131.73,131.66,18.9872]
["bitfinex","SOLUSD",1725626099565,1.3135004,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725626099869,7.5918,131.72,131.68,18.9844]
["bitfinex","SOLUSD",1725626100074,0.86559848,131.71,131.68,18.9844]
["bitfinex","SOLUSD",1725626100241,1.3135004,131.73,131.65,18.9892]
["bitfinex","SOLUSD",1725626100444,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725626100668,0.86559848,131.67,131.6,0.8660315]
["bitfinex","SOLUSD",1725626101049,7.596,131.65,131.6,8.4642315]
["bitfinex","SOLUSD",1725626101565,20.0,131.68,131.61,18.9945]
["bitfinex","SOLUSD",1725626101778,20.0,131.69,131.62,7.5974]
["bitfinex","SOLUSD",1725626101974,20.0,131.69,131.63,18.9917]
["bitfinex","SOLUSD",1725626102184,1.3135004,131.73,131.7,18.9812]
["bitfinex","SOLUSD",1725626102554,1.3135004,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1725626102756,1.3135004,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1725626103269,1.3135004,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1725626103789,11.63749562,131.89,131.82,18.9641]
["bitfinex","SOLUSD",1725626104085,12.259162,131.9,131.84,18.9612]
["bitfinex","SOLUSD",1725626104382,6.085,131.93,131.85,1.51683296]
["bitfinex","SOLUSD",1725626104383,1.31252725,131.88,131.85,1.51683296]
["bitfinex","SOLUSD",1725626104578,1.31252725,131.88,131.74,81.31748551]
["bitfinex","SOLUSD",1725626104579,1.31252725,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1725626104758,1.31252725,131.88,131.79,58.26748551]
["bitfinex","SOLUSD",1725626105282,1.31252725,131.88,131.74,58.26748551]
["bitfinex","SOLUSD",1725626105283,1.31252725,131.88,131.82,58.26748551]
["bitfinex","SOLUSD",1725626105578,1.31252725,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725626106156,7.575,132.02,131.93,18.948]
["bitfinex","SOLUSD",1725626106480,11.62607732,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725626106481,7.5729,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725626106687,7.5729,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725626106863,9.19886976,132.07,131.96,18.9443]
["bitfinex","SOLUSD",1725626106864,4.64047093,132.04,131.96,18.9443]
["bitfinex","SOLUSD",1725626107180,7.574,132.03,131.96,26.5221]
["bitfinex","SOLUSD",1725626107389,7.574,132.03,131.85,87.92]
["bitfinex","SOLUSD",1725626107390,3.77487245,132.02,131.92,18.9507]
["bitfinex","SOLUSD",1725626107683,3.77487245,132.02,131.85,96.18748551]
["bitfinex","SOLUSD",1725626107684,0.86559848,132.01,131.89,7.5818]
["bitfinex","SOLUSD",1725626107861,0.86559848,132.01,131.76,50.0]
["bitfinex","SOLUSD",1725626107862,3.77487245,132.0,131.81,58.26748551]
["bitfinex","SOLUSD",1725626108190,7.5798,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725626108358,24.64047093,131.92,131.85,7.584]
["bitfinex","SOLUSD",1725626108682,24.64047093,131.92,131.84,18.9615]
["bitfinex","SOLUSD",1725626108683,7.5805,131.92,131.83,18.9628]
["bitfinex","SOLUSD",1725626108874,7.5781,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725626109068,21.6376248,132.01,131.91,1.51612154]
["bitfinex","SOLUSD",1725626109268,7.5752,132.01,131.92,18.9503]
["bitfinex","SOLUSD",1725626109513,18.01436039,132.06,131.95,7.578]
["bitfinex","SOLUSD",1725626109656,18.01436039,132.06,131.95,26.5246]
["bitfinex","SOLUSD",1725626109856,7.5751,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725626110051,7.5739,132.04,131.95,18.9461]
["bitfinex","SOLUSD",1725626110267,5.68491071,132.05,131.93,58.26748551]
["bitfinex","SOLUSD",1725626110268,1.91003826,132.05,131.99,7.576]
["bitfinex","SOLUSD",1725626110457,1.91003826,132.05,131.98,18.9419]
["bitfinex","SOLUSD",1725626110458,7.5723,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725626110671,14.8605315,132.07,131.98,18.9419]
["bitfinex","SOLUSD",1725626110878,3.77487245,132.06,131.97,7.5771]
["bitfinex","SOLUSD",1725626111071,0.86559848,132.05,131.96,7.578]
["bitfinex","SOLUSD",1725626111271,0.86559848,132.05,131.94,18.9466]
["bitfinex","SOLUSD",1725626111272,7.5753,132.01,131.94,18.9466]
["bitfinex","SOLUSD",1725626111663,1.91003826,132.03,131.94,18.9466]
["bitfinex","SOLUSD",1725626111664,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725626111880,1.91003826,132.03,131.94,18.9466]
["bitfinex","SOLUSD",1725626112088,9.68108887,132.02,131.94,18.9466]
["bitfinex","SOLUSD",1725626112384,27.5757,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725626112558,7.5763,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725626113050,20.86559848,132.01,131.9,96.17438551]
["bitfinex","SOLUSD",1725626113051,0.86559848,131.99,131.91,7.5803]
["bitfinex","SOLUSD",1725626113291,0.86559848,131.98,131.9,18.9537]
["bitfinex","SOLUSD",1725626113457,20.86559848,131.98,131.9,26.535]
["bitfinex","SOLUSD",1725626113653,45.0,131.97,131.9,26.535]
["bitfinex","SOLUSD",1725626113862,20.0,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1725626114065,27.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725626114395,18.932,132.06,131.94,1.13688395]
["bitfinex","SOLUSD",1725626114556,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725626114763,17.33710846,132.07,131.97,18.9434]
["bitfinex","SOLUSD",1725626115072,7.5736,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725626115674,7.5736,132.04,131.94,58.26748551]
["bitfinex","SOLUSD",1725626115675,36.26640846,132.07,131.97,18.9434]
["bitfinex","SOLUSD",1725626115876,3.77487245,132.06,131.97,18.9434]
["bitfinex","SOLUSD",1725626116055,7.5756,132.01,131.95,7.578]
["bitfinex","SOLUSD",1725626116259,0.86559848,132.05,131.9,58.26748551]
["bitfinex","SOLUSD",1725626116459,7.81625468,132.04,131.91,18.952]
["bitfinex","SOLUSD",1725626116689,7.81625468,132.04,131.88,18.9562]
["bitfinex","SOLUSD",1725626116690,18.9396,132.0,131.88,18.9562]
["bitfinex","SOLUSD",1725626116901,70.03810664,131.99,131.88,18.9562]
["bitfinex","SOLUSD",1725626117106,0.86559848,132.02,131.88,18.9562]
["bitfinex","SOLUSD",1725626117107,20.0,131.98,131.88,18.9562]
["bitfinex","SOLUSD",1725626117275,7.578,131.96,131.88,18.9562]
["bitfinex","SOLUSD",1725626117476,7.578,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725626117675,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725626117891,20.0,131.98,131.88,18.9562]
["bitfinex","SOLUSD",1725626117892,0.86559848,131.94,131.88,18.9562]
["bitfinex","SOLUSD",1725626118097,27.579,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725626118481,20.86559848,131.95,131.84,56.8851]
["bitfinex","SOLUSD",1725626118680,7.5818,131.9,131.84,18.9611]
["bitfinex","SOLUSD",1725626119004,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725626119186,20.0,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725626119187,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725626119390,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725626119698,27.75249039,132.02,131.88,7.5824]
["bitfinex","SOLUSD",1725626119699,7.58,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725626119894,18.9461,131.96,131.87,18.9575]
["bitfinex","SOLUSD",1725626120088,7.5802,131.93,131.88,7.582]
["bitfinex","SOLUSD",1725626120485,20.0,131.95,131.8,96.20218551]
["bitfinex","SOLUSD",1725626120693,7.5804,131.92,131.85,18.9598]
["bitfinex","SOLUSD",1725626120875,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725626121080,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725626121289,20.0,131.9,131.82,18.9648]
["bitfinex","SOLUSD",1725626121500,0.86559848,131.89,131.84,18.9609]
["bitfinex","SOLUSD",1725626121706,0.86559848,131.89,131.8,37.9347]
["bitfinex","SOLUSD",1725626121707,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725626121907,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725626122078,0.86559848,131.88,131.81,18.966]
["bitfinex","SOLUSD",1725626122281,7.5838,131.86,131.81,26.5525]
["bitfinex","SOLUSD",1725626122476,0.86559848,131.85,131.78,18.9703]
["bitfinex","SOLUSD",1725626123027,7.18521767,131.96,131.86,18.9582]
["bitfinex","SOLUSD",1725626123210,13.04830047,132.04,131.81,58.26748551]
["bitfinex","SOLUSD",1725626123211,44.5393,132.0,131.85,58.26748551]
["bitfinex","SOLUSD",1725626123394,44.5393,132.0,131.88,18.9556]
["bitfinex","SOLUSD",1725626123582,18.9412,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1725626123785,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725626124104,18.9448,131.97,131.88,18.9556]
["bitfinex","SOLUSD",1725626124689,20.86559848,131.96,131.85,18.9605]
["bitfinex","SOLUSD",1725626124883,18.9505,131.93,131.79,58.26748551]
["bitfinex","SOLUSD",1725626125084,18.9505,131.93,131.82,18.9648]
["bitfinex","SOLUSD",1725626125085,20.0,131.92,131.82,18.9648]
["bitfinex","SOLUSD",1725626125297,20.0,131.92,131.83,58.26748551]
["bitfinex","SOLUSD",1725626125504,8.81549039,131.97,131.88,26.5382]
["bitfinex","SOLUSD",1725626125722,8.81549039,131.97,131.85,18.9603]
["bitfinex","SOLUSD",1725626126015,7.5797,131.94,131.87,18.9571]
["bitfinex","SOLUSD",1725626126203,4.79786687,131.98,131.89,18.9545]
["bitfinex","SOLUSD",1725626126518,12.82202325,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725626126519,6.6598,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725626126688,7.5774,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725626126896,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725626127092,0.86559848,131.99,131.91,7.5807]
["bitfinex","SOLUSD",1725626127420,18.9544,131.9,131.81,7.5862]
["bitfinex","SOLUSD",1725626127588,14.51146626,131.98,131.79,7.5876]
["bitfinex","SOLUSD",1725626127589,4.64047093,131.89,131.79,7.5876]
["bitfinex","SOLUSD",1725626127789,19.82289848,131.88,131.78,18.9706]
["bitfinex","SOLUSD",1725626127994,20.0,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725626128292,20.0,131.87,131.78,37.9404]
["bitfinex","SOLUSD",1725626128491,7.5831,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725626128799,1.31531147,131.86,131.75,58.26748551]
["bitfinex","SOLUSD",1725626129005,7.5848,131.85,131.8,7.5866]
["bitfinex","SOLUSD",1725626129308,1.31531147,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1725626129491,1.31531147,131.86,131.79,58.26748551]
["bitfinex","SOLUSD",1725626129691,1.31531147,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725626130918,1.31531147,131.86,131.8,18.9675]
["bitfinex","SOLUSD",1725626131210,1.31531147,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725626132409,1.31531147,131.86,131.84,18.9613]
["bitfinex","SOLUSD",1725626132718,8.8997,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1725626133095,7.5849,131.84,131.78,56.9122]
["bitfinex","SOLUSD",1725626133314,7.5849,131.84,131.79,7.5873]
["bitfinex","SOLUSD",1725626133687,7.5856,131.83,131.78,26.5588]
["bitfinex","SOLUSD",1725626134013,1.3149,131.85,131.79,1.51746035]
["bitfinex","SOLUSD",1725626134228,1.3149,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725626135714,1.3149,131.85,131.82,18.9646]
["bitfinex","SOLUSD",1725626135923,1.3149,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725626136923,1.3149,131.85,131.84,65.85238551]
["bitfinex","SOLUSD",1725626137121,25.6,132.0,131.84,108.26748551]
["bitfinex","SOLUSD",1725626137417,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725626137622,47.92387696,132.06,131.95,18.9455]
["bitfinex","SOLUSD",1725626137623,7.5752,132.01,131.95,18.9455]
["bitfinex","SOLUSD",1725626137812,1.31385787,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725626138124,1.31385787,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1725626138334,1.31385787,131.99,131.95,26.524]
["bitfinex","SOLUSD",1725626138621,1.31385787,131.99,131.89,58.26748551]
["bitfinex","SOLUSD",1725626138910,1.31385787,131.99,131.86,50.0]
["bitfinex","SOLUSD",1725626138911,1.31385787,131.99,131.91,18.9512]
["bitfinex","SOLUSD",1725626139218,0.86559848,131.98,131.91,18.9512]
["bitfinex","SOLUSD",1725626139403,0.86559848,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1725626139601,7.5786,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725626139796,7.5786,131.95,131.9,7.581]
["bitfinex","SOLUSD",1725626139797,0.86559848,131.98,131.9,7.5809]
["bitfinex","SOLUSD",1725626139991,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725626140191,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725626140417,7.5793,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725626140825,7.5792,131.94,131.88,18.456]
["bitfinex","SOLUSD",1725626140997,7.5792,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725626141199,5.13230043,131.99,131.88,50.0]
["bitfinex","SOLUSD",1725626141411,5.13230043,131.99,131.9,37.9066]
["bitfinex","SOLUSD",1725626141412,1.31385787,131.99,131.9,37.9066]
["bitfinex","SOLUSD",1725626141617,7.5769,131.98,131.93,26.5276]
["bitfinex","SOLUSD",1725626141826,7.5775,131.97,131.93,18.9483]
["bitfinex","SOLUSD",1725626142130,1.31385787,131.99,131.9,18.9534]
["bitfinex","SOLUSD",1725626142131,7.5796,131.94,131.9,18.9534]
["bitfinex","SOLUSD",1725626142409,7.5796,131.94,131.83,58.26748551]
["bitfinex","SOLUSD",1725626142410,1.31446061,131.88,131.83,7.585]
["bitfinex","SOLUSD",1725626142622,1.31446061,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1725626142932,1.31446061,131.88,131.86,18.9586]
["bitfinex","SOLUSD",1725626143101,1.31446061,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725626146000,1.31446061,131.88,131.85,18.9602]
["bitfinex","SOLUSD",1725626146205,1.31446061,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725626146728,1.31446061,131.88,131.85,26.544]
["bitfinex","SOLUSD",1725626147020,1.31446061,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1725626147217,1.31446061,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725626147725,1.31446061,131.88,131.82,37.9277]
["bitfinex","SOLUSD",1725626147726,8.89726061,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725626148047,0.86559848,131.87,131.79,18.9686]
["bitfinex","SOLUSD",1725626148223,7.5842,131.86,131.77,37.9444]
["bitfinex","SOLUSD",1725626148524,18.9529,131.91,131.82,7.5859]
["bitfinex","SOLUSD",1725626148693,45.0,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1725626148892,45.0,131.9,131.83,18.9632]
["bitfinex","SOLUSD",1725626148893,20.0,131.9,131.83,18.9632]
["bitfinex","SOLUSD",1725626149098,45.0,131.89,131.82,7.5856]
["bitfinex","SOLUSD",1725626149319,7.5834,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725626149500,7.5839,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1725626149695,7.5824,131.89,131.8,37.9341]
["bitfinex","SOLUSD",1725626149901,280.64906878,132.01,131.86,18.959]
["bitfinex","SOLUSD",1725626150096,7.5811,131.91,131.86,18.959]
["bitfinex","SOLUSD",1725626150323,0.86559848,131.9,131.8,96.20158551]
["bitfinex","SOLUSD",1725626150515,7.581,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1725626150707,47.93217696,131.99,131.84,58.26748551]
["bitfinex","SOLUSD",1725626150907,7.5801,131.93,131.89,18.9547]
["bitfinex","SOLUSD",1725626151307,7.5805,131.92,131.89,18.9547]
["bitfinex","SOLUSD",1725626151708,25.1561,132.0,131.89,18.9547]
["bitfinex","SOLUSD",1725626152005,11.44906878,132.01,131.9,58.26748551]
["bitfinex","SOLUSD",1725626152225,7.5747,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1725626152542,6.9819315,132.07,131.92,58.26748551]
["bitfinex","SOLUSD",1725626152543,6.9819315,132.07,131.94,58.26748551]
["bitfinex","SOLUSD",1725626152836,0.86559848,132.06,131.93,1.82607426]
["bitfinex","SOLUSD",1725626153127,25.9126315,132.07,131.97,18.9434]
["bitfinex","SOLUSD",1725626153335,25.9126315,132.07,131.99,7.5761]
["bitfinex","SOLUSD",1725626153336,7.574,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725626153632,25.9126315,132.07,131.98,7.5767]
["bitfinex","SOLUSD",1725626153633,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725626153805,7.5751,132.01,131.97,26.5208]
["bitfinex","SOLUSD",1725626154015,0.86559848,132.03,131.97,18.9434]
["bitfinex","SOLUSD",1725626154202,0.86559848,132.03,131.91,1.82720345]
["bitfinex","SOLUSD",1725626154412,10.72552865,132.02,131.93,7.5797]
["bitfinex","SOLUSD",1725626154617,10.72552865,132.02,131.87,37.9137]
["bitfinex","SOLUSD",1725626154618,0.86559848,132.01,131.87,37.9137]
["bitfinex","SOLUSD",1725626154807,7.5781,131.96,131.87,37.9137]
["bitfinex","SOLUSD",1725626155010,11.8256886,132.01,131.87,37.9137]
["bitfinex","SOLUSD",1725626155011,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1725626155206,7.5781,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1725626155425,7.5768,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725626155715,7.5769,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725626155923,0.86559848,131.97,131.91,18.9514]
["bitfinex","SOLUSD",1725626156134,7.5769,131.98,131.91,18.9514]
["bitfinex","SOLUSD",1725626156433,3.77738375,132.02,131.93,26.5283]
["bitfinex","SOLUSD",1725626156640,3.77738375,132.02,131.93,18.9487]
["bitfinex","SOLUSD",1725626156641,7.5775,131.97,131.93,18.9487]
["bitfinex","SOLUSD",1725626156934,0.86559848,132.01,131.89,7.5819]
["bitfinex","SOLUSD",1725626156935,0.86559848,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725626157155,22.71797245,131.98,131.85,37.9203]
["bitfinex","SOLUSD",1725626157310,0.86559848,131.96,131.85,37.9203]
["bitfinex","SOLUSD",1725626157635,7.5775,131.97,131.85,37.9203]
["bitfinex","SOLUSD",1725626157830,7.5769,131.98,131.91,18.9515]
["bitfinex","SOLUSD",1725626158133,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725626158528,7.577,131.98,131.93,26.5283]
["bitfinex","SOLUSD",1725626158841,8.89142322,131.97,131.93,26.5283]
["bitfinex","SOLUSD",1725626159017,8.89152322,131.97,131.93,26.5283]
["bitfinex","SOLUSD",1725626159223,1.31392322,131.97,131.9,18.9529]
["bitfinex","SOLUSD",1725626159614,1.31392322,131.97,131.85,87.9203]
["bitfinex","SOLUSD",1725626159615,1.31392322,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725626159925,1.31392322,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725626160111,9.7574217,131.97,131.92,18.9503]
["bitfinex","SOLUSD",1725626160312,7.5793,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725626160541,7.5793,131.94,131.89,18.9547]
["bitfinex","SOLUSD",1725626160542,1.31392322,131.97,131.89,18.9547]
["bitfinex","SOLUSD",1725626160726,1.31392322,131.97,131.85,37.9203]
["bitfinex","SOLUSD",1725626160727,1.31392322,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725626160915,1.31392322,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1725626161220,1.31392322,131.97,131.88,37.911]
["bitfinex","SOLUSD",1725626161423,1.31392322,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1725626161637,1.31392322,131.97,131.94,18.9474]
["bitfinex","SOLUSD",1725626161956,7.5787,131.95,131.91,26.5321]
["bitfinex","SOLUSD",1725626162243,1.31392322,131.97,131.93,26.5281]
["bitfinex","SOLUSD",1725626162542,1.31392322,131.97,131.93,26.26521673]
["bitfinex","SOLUSD",1725626162743,1.31392322,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1725626163054,1.31392322,131.97,131.93,26.26541673]
["bitfinex","SOLUSD",1725626163218,0.86559848,131.96,131.93,26.26541673]
["bitfinex","SOLUSD",1725626163416,8.89142322,131.97,131.93,26.26541673]
["bitfinex","SOLUSD",1725626163618,1.31392322,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1725626164140,1.31392322,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725626164851,6.9819315,132.07,132.0,7.5755]
["bitfinex","SOLUSD",1725626164852,7.5725,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725626165028,7.573,132.05,131.99,18.9404]
["bitfinex","SOLUSD",1725626165216,6.9819315,132.07,132.0,7.5756]
["bitfinex","SOLUSD",1725626165540,6.9819315,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725626165541,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725626165916,8.43789848,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725626166117,6.9819315,132.07,131.99,18.9404]
["bitfinex","SOLUSD",1725626166420,6.9819315,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725626166421,0.8660315,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725626166619,0.8660315,132.07,132.06,26.503]
["bitfinex","SOLUSD",1725626167352,0.8660315,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1725626167649,0.8660315,132.2,132.12,58.26748551]
["bitfinex","SOLUSD",1725626167949,8.4303315,132.2,132.14,7.5674]
["bitfinex","SOLUSD",1725626168124,0.8660315,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725626168438,0.8660315,132.2,132.15,18.9178]
["bitfinex","SOLUSD",1725626168738,0.8660315,132.2,132.18,26.4784]
["bitfinex","SOLUSD",1725626169355,0.8660315,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725626169529,0.8660315,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725626169850,0.8660315,132.2,132.17,18.9139]
["bitfinex","SOLUSD",1725626170351,0.8660315,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725626171118,0.8660315,132.2,132.17,26.4793]
["bitfinex","SOLUSD",1725626171320,0.8660315,132.2,132.13,18.9196]
["bitfinex","SOLUSD",1725626171534,0.8660315,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725626171737,0.8660315,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725626172046,1.73162998,132.2,132.13,26.4875]
["bitfinex","SOLUSD",1725626172236,1.73162998,132.2,132.13,18.9196]
["bitfinex","SOLUSD",1725626172635,46.73162998,132.2,132.13,18.9196]
["bitfinex","SOLUSD",1725626172839,7.566,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725626173040,47.77606976,132.2,132.09,18.9252]
["bitfinex","SOLUSD",1725626173256,1.31340648,132.16,132.06,7.5721]
["bitfinex","SOLUSD",1725626173549,1.31340648,132.16,132.01,18.9365]
["bitfinex","SOLUSD",1725626173550,9.00383718,132.15,132.01,18.9365]
["bitfinex","SOLUSD",1725626173737,45.86559848,132.14,132.01,18.9365]
["bitfinex","SOLUSD",1725626173934,7.5728,132.06,132.01,18.9365]
["bitfinex","SOLUSD",1725626174125,3.77487245,132.13,132.01,18.9365]
["bitfinex","SOLUSD",1725626174126,18.9222,132.12,132.01,18.9365]
["bitfinex","SOLUSD",1725626174323,45.86559848,132.11,131.99,7.5763]
["bitfinex","SOLUSD",1725626174544,45.86559848,132.11,131.98,26.5189]
["bitfinex","SOLUSD",1725626174545,7.574,132.03,131.98,26.5189]
["bitfinex","SOLUSD",1725626174746,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725626175052,8.43989848,132.03,131.96,15.178]
["bitfinex","SOLUSD",1725626175250,18.9294,132.07,131.96,15.178]
["bitfinex","SOLUSD",1725626175452,68.06898326,132.06,131.96,7.6]
["bitfinex","SOLUSD",1725626175828,68.06898326,132.06,131.95,7.6]
["bitfinex","SOLUSD",1725626175829,0.86559848,132.05,131.95,7.6]
["bitfinex","SOLUSD",1725626176029,0.86559848,132.05,131.94,18.9466]
["bitfinex","SOLUSD",1725626176030,7.5746,132.02,131.96,15.178]
["bitfinex","SOLUSD",1725626176231,45.0,132.06,131.99,7.5762]
["bitfinex","SOLUSD",1725626176451,7.5724,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725626176658,7.5729,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725626177169,7.5729,132.05,132.0,7.6]
["bitfinex","SOLUSD",1725626177529,28.971243,132.11,132.0,15.1755]
["bitfinex","SOLUSD",1725626177729,65.86559848,132.1,132.0,15.1755]
["bitfinex","SOLUSD",1725626178150,7.5734,132.04,131.98,15.1763]
["bitfinex","SOLUSD",1725626178363,7.573,132.05,132.0,7.6]
["bitfinex","SOLUSD",1725626178527,8.43919848,132.04,132.0,7.6]
["bitfinex","SOLUSD",1725626178858,25.60163681,132.14,132.0,7.6]
["bitfinex","SOLUSD",1725626179029,10.86559848,132.12,132.0,7.6]
["bitfinex","SOLUSD",1725626179231,18.9297,132.07,132.0,7.6]
["bitfinex","SOLUSD",1725626179429,0.86559848,132.06,131.97,7.6]
["bitfinex","SOLUSD",1725626179654,20.28731181,132.11,131.99,7.6]
["bitfinex","SOLUSD",1725626179866,7.5745,132.03,131.99,7.6]
["bitfinex","SOLUSD",1725626180239,45.86559848,132.02,131.99,7.6]
["bitfinex","SOLUSD",1725626180537,8.44069848,132.01,132.0,7.6]
["bitfinex","SOLUSD",1725626180852,7.5751,132.01,132.0,7.6]
["bitfinex","SOLUSD",1725626181040,56.7822,132.09,132.0,7.6]
["bitfinex","SOLUSD",1725626181230,7.5724,132.06,132.0,7.6]
["bitfinex","SOLUSD",1725626181537,18.9223,132.12,132.01,18.9373]
["bitfinex","SOLUSD",1725626181940,7.5712,132.08,132.02,7.5741]
["bitfinex","SOLUSD",1725626182128,0.86559848,132.11,132.04,18.9334]
["bitfinex","SOLUSD",1725626182334,289.48456711,132.15,132.04,18.9334]
["bitfinex","SOLUSD",1725626182534,11.36226711,132.15,132.04,18.9334]
["bitfinex","SOLUSD",1725626182734,37.8426,132.13,132.01,18.9376]
["bitfinex","SOLUSD",1725626183153,7.5717,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725626183329,8.10013657,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725626183330,7.5688,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725626183535,1.31399015,132.15,132.08,78.24717603]
["bitfinex","SOLUSD",1725626183756,1.31399015,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1725626183971,1.31399015,132.15,132.12,58.26748551]
["bitfinex","SOLUSD",1725626184257,1.31399015,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725626184565,1.31399015,132.15,132.14,65.83518551]
["bitfinex","SOLUSD",1725626184762,1.31399015,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725626185064,1.31399015,132.15,132.13,18.9195]
["bitfinex","SOLUSD",1725626185237,1.31399015,132.15,132.14,65.83518551]
["bitfinex","SOLUSD",1725626185441,0.8660315,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725626185949,2.18017748,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725626186771,0.8660315,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725626192648,0.8660315,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1725626192842,0.8660315,132.2,132.17,7.5654]
["bitfinex","SOLUSD",1725626193164,0.8660315,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725626196655,1.31391653,132.25,132.24,7.562]
["bitfinex","SOLUSD",1725626196837,1.31391653,132.25,132.19,58.26748551]
["bitfinex","SOLUSD",1725626197043,10.72642862,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725626197243,1.31399867,132.25,132.24,7.562]
["bitfinex","SOLUSD",1725626197458,1.31399867,132.25,132.17,37.8292]
["bitfinex","SOLUSD",1725626197459,0.8660315,132.34,132.23,58.26748551]
["bitfinex","SOLUSD",1725626197639,0.8660315,132.34,132.25,26.4638]
["bitfinex","SOLUSD",1725626197640,1.31377715,132.26,132.25,26.4638]
["bitfinex","SOLUSD",1725626198042,0.8660315,132.34,132.25,26.4638]
["bitfinex","SOLUSD",1725626198043,0.8660315,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1725626198243,0.8660315,132.34,132.23,58.26748551]
["bitfinex","SOLUSD",1725626198244,0.8660315,132.34,132.31,18.8944]
["bitfinex","SOLUSD",1725626198444,2.179175,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725626198968,2.179175,132.34,132.31,18.8944]
["bitfinex","SOLUSD",1725626199273,2.179175,132.34,132.28,18.8988]
["bitfinex","SOLUSD",1725626199475,2.179175,132.34,132.3,7.558]
["bitfinex","SOLUSD",1725626199642,2.179175,132.34,132.23,108.26748551]
["bitfinex","SOLUSD",1725626199643,2.179175,132.34,132.31,18.8949]
["bitfinex","SOLUSD",1725626199845,2.179175,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1725626200040,2.179175,132.34,132.28,18.8985]
["bitfinex","SOLUSD",1725626200470,2.179175,132.34,132.23,58.26748551]
["bitfinex","SOLUSD",1725626200771,7.5583,132.31,132.27,18.9]
["bitfinex","SOLUSD",1725626200980,2.179175,132.34,132.29,18.8969]
["bitfinex","SOLUSD",1725626201152,2.179175,132.34,132.29,58.26748551]
["bitfinex","SOLUSD",1725626201347,2.179175,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725626202067,2.179175,132.34,132.33,65.82428551]
["bitfinex","SOLUSD",1725626202241,682.95242235,132.57,132.33,65.82428551]
["bitfinex","SOLUSD",1725626202242,7.5507,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725626202448,0.8660315,132.47,132.36,58.26748551]
["bitfinex","SOLUSD",1725626202665,0.8660315,132.47,132.38,58.26748551]
["bitfinex","SOLUSD",1725626202977,0.8660315,132.47,132.45,7.55]
["bitfinex","SOLUSD",1725626203276,0.8660315,132.47,132.42,58.26748551]
["bitfinex","SOLUSD",1725626203277,0.8660315,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1725626203479,0.8660315,132.47,132.46,65.81688551]
["bitfinex","SOLUSD",1725626204151,0.8660315,132.47,132.44,18.8756]
["bitfinex","SOLUSD",1725626204360,0.8660315,132.47,132.42,58.26748551]
["bitfinex","SOLUSD",1725626204680,0.8660315,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725626204870,8.4149315,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725626205047,0.8660315,132.47,132.41,18.8806]
["bitfinex","SOLUSD",1725626205243,0.8660315,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725626205958,0.8660315,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1725626206643,0.8660315,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725626207066,0.8660315,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725626207273,0.8660315,132.47,132.46,65.81688551]
["bitfinex","SOLUSD",1725626207587,30.50038217,132.65,132.53,58.26748551]
["bitfinex","SOLUSD",1725626207876,7.5396,132.64,132.58,26.3988]
["bitfinex","SOLUSD",1725626208179,10.0,132.7,132.58,26.3988]
["bitfinex","SOLUSD",1725626208180,18.49662668,132.74,132.64,7.539]
["bitfinex","SOLUSD",1725626208391,39.79667605,132.74,132.63,18.8491]
["bitfinex","SOLUSD",1725626208683,19.70349848,132.72,132.6,26.3944]
["bitfinex","SOLUSD",1725626208983,18.8407,132.7,132.6,18.8535]
["bitfinex","SOLUSD",1725626209270,2.46614937,132.69,132.56,18.8584]
["bitfinex","SOLUSD",1725626209475,2.46614937,132.69,132.57,7.5431]
["bitfinex","SOLUSD",1725626209476,7.5398,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1725626209848,2.46614937,132.67,132.51,58.26748551]
["bitfinex","SOLUSD",1725626210057,18.8501,132.63,132.5,7.5467]
["bitfinex","SOLUSD",1725626210269,10.0,132.66,132.46,7.5489]
["bitfinex","SOLUSD",1725626210270,7.546,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725626210473,0.86559848,132.57,132.48,7.5481]
["bitfinex","SOLUSD",1725626210657,18.8606,132.56,132.46,7.5493]
["bitfinex","SOLUSD",1725626210973,10.0,132.59,132.42,58.26748551]
["bitfinex","SOLUSD",1725626210974,7.5443,132.55,132.48,18.8699]
["bitfinex","SOLUSD",1725626211164,6.0678,132.61,132.53,7.5454]
["bitfinex","SOLUSD",1725626211361,6.0678,132.61,132.52,26.4097]
["bitfinex","SOLUSD",1725626211673,9.49216585,132.64,132.52,58.26748551]
["bitfinex","SOLUSD",1725626211864,0.86559848,132.63,132.49,58.26748551]
["bitfinex","SOLUSD",1725626212051,0.86559848,132.62,132.5,7.5471]
["bitfinex","SOLUSD",1725626212253,18.8468,132.65,132.51,77.13328551]
["bitfinex","SOLUSD",1725626212669,7.5423,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1725626212876,0.86559848,132.58,132.48,18.8706]
["bitfinex","SOLUSD",1725626213092,10.0,132.63,132.51,18.8663]
["bitfinex","SOLUSD",1725626213093,7.5425,132.59,132.51,18.8663]
["bitfinex","SOLUSD",1725626213374,7.5454,132.53,132.47,18.8708]
["bitfinex","SOLUSD",1725626213669,52.5465,132.52,132.47,18.8708]
["bitfinex","SOLUSD",1725626213875,7.5466,132.51,132.47,18.8708]
["bitfinex","SOLUSD",1725626214062,7.5466,132.51,132.45,7.5494]
["bitfinex","SOLUSD",1725626214254,2.46614937,132.6,132.43,37.7537]
["bitfinex","SOLUSD",1725626214255,21.32004937,132.6,132.5,18.8679]
["bitfinex","SOLUSD",1725626214578,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725626214873,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725626215076,2.46614937,132.62,132.49,58.26748551]
["bitfinex","SOLUSD",1725626215288,18.8496,132.63,132.52,7.5457]
["bitfinex","SOLUSD",1725626215455,18.8537,132.6,132.5,18.8677]
["bitfinex","SOLUSD",1725626215657,7.5438,132.56,132.5,18.8677]
["bitfinex","SOLUSD",1725626215850,9.49216585,132.63,132.52,18.8639]
["bitfinex","SOLUSD",1725626215851,28.34166585,132.63,132.52,18.8639]
["bitfinex","SOLUSD",1725626216158,7.545,132.54,132.49,18.8691]
["bitfinex","SOLUSD",1725626216483,7.5443,132.55,132.49,18.8691]
["bitfinex","SOLUSD",1725626216661,7.5437,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725626216864,18.8562,132.59,132.49,18.8691]
["bitfinex","SOLUSD",1725626217183,18.8595,132.56,132.46,18.8733]
["bitfinex","SOLUSD",1725626217356,3.60845949,132.62,132.53,7.5452]
["bitfinex","SOLUSD",1725626217556,3.60845949,132.62,132.5,7.5466]
["bitfinex","SOLUSD",1725626217557,7.5444,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725626217776,7.545,132.54,132.49,26.4167]
["bitfinex","SOLUSD",1725626217970,19.71849848,132.61,132.5,7.5471]
["bitfinex","SOLUSD",1725626217971,18.8529,132.61,132.5,7.5471]
["bitfinex","SOLUSD",1725626218179,7.5442,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725626218378,7.5455,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1725626218578,18.8564,132.59,132.39,64.84998551]
["bitfinex","SOLUSD",1725626218579,0.86559848,132.52,132.39,64.84998551]
["bitfinex","SOLUSD",1725626218782,82.7084,132.6,132.41,58.26748551]
["bitfinex","SOLUSD",1725626218986,82.7084,132.6,132.4,50.0]
["bitfinex","SOLUSD",1725626218987,45.0,132.6,132.49,18.8682]
["bitfinex","SOLUSD",1725626219288,7.5427,132.58,132.52,7.5454]
["bitfinex","SOLUSD",1725626219775,18.8515,132.62,132.52,7.5454]
["bitfinex","SOLUSD",1725626219776,7.5432,132.57,132.52,7.5454]
["bitfinex","SOLUSD",1725626219981,0.86559848,132.57,132.51,18.8652]
["bitfinex","SOLUSD",1725626220180,7.5444,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725626220361,7.5431,132.58,132.51,18.8652]
["bitfinex","SOLUSD",1725626220564,18.8515,132.62,132.51,18.8652]
["bitfinex","SOLUSD",1725626220565,7.5431,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725626220780,16.289,132.66,132.53,18.8623]
["bitfinex","SOLUSD",1725626220958,18.8505,132.63,132.53,18.8623]
["bitfinex","SOLUSD",1725626221165,60.03796308,132.68,132.49,37.7372]
["bitfinex","SOLUSD",1725626221166,16.0173,132.68,132.54,59.77618341]
["bitfinex","SOLUSD",1725626221362,0.86559848,132.67,132.51,58.26748551]
["bitfinex","SOLUSD",1725626221586,7.5403,132.62,132.5,58.26748551]
["bitfinex","SOLUSD",1725626221761,17.35100147,132.71,132.53,37.726]
["bitfinex","SOLUSD",1725626221762,18.8386,132.71,132.53,37.726]
["bitfinex","SOLUSD",1725626221967,7.5352,132.71,132.6,58.26748551]
["bitfinex","SOLUSD",1725626222290,9.49053189,132.73,132.63,18.8488]
["bitfinex","SOLUSD",1725626222466,0.5832766,132.74,132.58,58.26748551]
["bitfinex","SOLUSD",1725626222467,0.5832766,132.74,132.65,18.8452]
["bitfinex","SOLUSD",1725626222661,3.57672041,132.74,132.64,18.8473]
["bitfinex","SOLUSD",1725626222861,3.57672041,132.74,132.58,58.26748551]
["bitfinex","SOLUSD",1725626223105,18.8452,132.66,132.51,6.3907]
["bitfinex","SOLUSD",1725626223257,18.8452,132.66,132.46,50.0]
["bitfinex","SOLUSD",1725626223258,7.5411,132.61,132.54,7.5443]
["bitfinex","SOLUSD",1725626223467,29.18964528,132.66,132.52,18.8637]
["bitfinex","SOLUSD",1725626223689,2.99344381,132.66,132.52,18.8637]
["bitfinex","SOLUSD",1725626223886,18.8449,132.67,132.54,18.8608]
["bitfinex","SOLUSD",1725626224101,18.8449,132.67,132.51,18.8664]
["bitfinex","SOLUSD",1725626224102,18.848,132.64,132.51,18.8664]
["bitfinex","SOLUSD",1725626224303,45.0,132.63,132.51,18.8664]
["bitfinex","SOLUSD",1725626224585,7.5443,132.55,132.48,18.8706]
["bitfinex","SOLUSD",1725626224792,18.8524,132.61,132.5,7.5471]
["bitfinex","SOLUSD",1725626224958,45.86559848,132.6,132.51,18.8661]
["bitfinex","SOLUSD",1725626225164,18.8478,132.65,132.54,18.8622]
["bitfinex","SOLUSD",1725626225464,6.4695,132.72,132.46,50.0]
["bitfinex","SOLUSD",1725626225465,17.33509848,132.72,132.46,50.0]
["bitfinex","SOLUSD",1725626225662,7.5412,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725626225862,18.8452,132.66,132.55,18.8597]
["bitfinex","SOLUSD",1725626226083,18.8494,132.63,132.51,18.8653]
["bitfinex","SOLUSD",1725626226292,37.6887,132.67,132.55,18.8595]
["bitfinex","SOLUSD",1725626226493,7.5409,132.61,132.55,18.8595]
["bitfinex","SOLUSD",1725626226703,37.6887,132.67,132.51,18.8655]
["bitfinex","SOLUSD",1725626226704,38.55429848,132.67,132.51,18.8655]
["bitfinex","SOLUSD",1725626226999,7.5445,132.55,132.47,18.8708]
["bitfinex","SOLUSD",1725626227285,7.5445,132.55,132.44,64.38468551]
["bitfinex","SOLUSD",1725626227286,7.5437,132.56,132.5,18.8678]
["bitfinex","SOLUSD",1725626227485,7.5425,132.59,132.49,58.26748551]
["bitfinex","SOLUSD",1725626227694,18.8466,132.65,132.52,18.8638]
["bitfinex","SOLUSD",1725626227990,18.8466,132.65,132.54,18.8609]
["bitfinex","SOLUSD",1725626228196,7.5409,132.61,132.55,7.544]
["bitfinex","SOLUSD",1725626228375,18.8422,132.69,132.56,59.77584616]
["bitfinex","SOLUSD",1725626228566,30.28571072,132.75,132.63,18.8482]
["bitfinex","SOLUSD",1725626228771,7.536,132.7,132.64,7.5388]
["bitfinex","SOLUSD",1725626229078,7.5353,132.71,132.65,26.3839]
["bitfinex","SOLUSD",1725626229409,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725626229581,16.1277,132.76,132.65,18.8454]
["bitfinex","SOLUSD",1725626229582,18.8335,132.75,132.65,18.8454]
["bitfinex","SOLUSD",1725626229779,16.1277,132.76,132.59,58.26748551]
["bitfinex","SOLUSD",1725626229780,19.70199848,132.73,132.61,18.8508]
["bitfinex","SOLUSD",1725626230093,2.99344381,132.72,132.57,18.8568]
["bitfinex","SOLUSD",1725626230294,12.601428,132.71,132.51,37.7305]
["bitfinex","SOLUSD",1725626230505,10.0,132.66,132.45,6.4626]
["bitfinex","SOLUSD",1725626230804,2.601428,132.65,132.45,6.4626]
["bitfinex","SOLUSD",1725626230974,45.0,132.65,132.5,37.7345]
["bitfinex","SOLUSD",1725626231180,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725626231381,6.3225,132.67,132.57,18.8569]
["bitfinex","SOLUSD",1725626231599,7.5397,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725626231815,6.3225,132.67,132.62,7.5397]
["bitfinex","SOLUSD",1725626231991,6.3225,132.67,132.59,18.855]
["bitfinex","SOLUSD",1725626232193,7.5373,132.68,132.56,50.0]
["bitfinex","SOLUSD",1725626232386,37.6721,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1725626232387,7.5356,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1725626232584,7.5356,132.71,132.62,7.5398]
["bitfinex","SOLUSD",1725626232585,7.5371,132.68,132.62,7.5398]
["bitfinex","SOLUSD",1725626232900,7.5369,132.68,132.62,26.39]
["bitfinex","SOLUSD",1725626233110,18.8375,132.72,132.61,18.8511]
["bitfinex","SOLUSD",1725626233293,7.5363,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725626233488,0.5832766,132.74,132.61,108.26748551]
["bitfinex","SOLUSD",1725626235022,14.19075481,132.9,132.76,58.26748551]
["bitfinex","SOLUSD",1725626235185,11.89871161,132.89,132.8,7.5296]
["bitfinex","SOLUSD",1725626235389,11.89871161,132.89,132.75,18.8321]
["bitfinex","SOLUSD",1725626235813,11.89871161,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1725626236018,1.1023392,132.91,132.81,18.8234]
["bitfinex","SOLUSD",1725626236235,1.1023392,132.91,132.79,58.26748551]
["bitfinex","SOLUSD",1725626236520,1.1023392,132.91,132.84,26.3464]
["bitfinex","SOLUSD",1725626236521,7.5246,132.9,132.84,26.3464]
["bitfinex","SOLUSD",1725626236684,1.1023392,132.91,132.8,18.8247]
["bitfinex","SOLUSD",1725626236881,18.8116,132.9,132.77,7.5313]
["bitfinex","SOLUSD",1725626237117,1.1023392,132.91,132.81,7.5294]
["bitfinex","SOLUSD",1725626237287,7.5263,132.87,132.82,18.8219]
["bitfinex","SOLUSD",1725626237494,1.1023392,132.91,132.82,18.8219]
["bitfinex","SOLUSD",1725626237495,7.5249,132.9,132.82,18.8219]
["bitfinex","SOLUSD",1725626237798,1.1023392,132.91,132.78,58.26748551]
["bitfinex","SOLUSD",1725626237983,1.1023392,132.91,132.72,108.26748551]
["bitfinex","SOLUSD",1725626238311,1.1023392,132.91,132.77,18.8284]
["bitfinex","SOLUSD",1725626238513,25.2632,132.9,132.7,37.6767]
["bitfinex","SOLUSD",1725626238715,6.6446,132.83,132.64,51.0865]
["bitfinex","SOLUSD",1725626238882,7.5308,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725626239091,7.5297,132.81,132.72,18.8361]
["bitfinex","SOLUSD",1725626239409,45.0,132.8,132.62,58.26748551]
["bitfinex","SOLUSD",1725626239629,7.5363,132.69,132.57,50.0]
["bitfinex","SOLUSD",1725626239788,35.2632,132.79,132.59,18.8539]
["bitfinex","SOLUSD",1725626239789,47.6616,132.77,132.59,18.8539]
["bitfinex","SOLUSD",1725626239986,18.8311,132.76,132.61,58.26748551]
["bitfinex","SOLUSD",1725626240211,7.5358,132.7,132.61,58.26748551]
["bitfinex","SOLUSD",1725626240407,45.0,132.75,132.65,26.3847]
["bitfinex","SOLUSD",1725626240707,52.533,132.75,132.68,26.378]
["bitfinex","SOLUSD",1725626240909,45.0,132.75,132.6,58.26748551]
["bitfinex","SOLUSD",1725626241092,20.0,132.74,132.6,18.8527]
["bitfinex","SOLUSD",1725626241299,18.8382,132.71,132.56,18.8589]
["bitfinex","SOLUSD",1725626241510,18.8432,132.68,132.56,18.8589]
["bitfinex","SOLUSD",1725626241814,20.0,132.7,132.6,7.5413]
["bitfinex","SOLUSD",1725626242128,25.2214,132.72,132.6,7.5413]
["bitfinex","SOLUSD",1725626242129,7.5382,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725626242416,18.8412,132.69,132.54,37.7225]
["bitfinex","SOLUSD",1725626242588,18.8412,132.69,132.5,87.7346]
["bitfinex","SOLUSD",1725626242589,7.5391,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725626242790,45.0,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725626243130,45.0,132.64,132.52,7.5455]
["bitfinex","SOLUSD",1725626243131,20.0,132.63,132.52,7.5455]
["bitfinex","SOLUSD",1725626243326,10.0,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725626243486,7.5376,132.67,132.53,10.0]
["bitfinex","SOLUSD",1725626243683,7.5376,132.67,132.52,37.7299]
["bitfinex","SOLUSD",1725626243684,7.5355,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725626243985,7.5355,132.71,132.62,18.8499]
["bitfinex","SOLUSD",1725626243986,18.8302,132.77,132.62,18.8499]
["bitfinex","SOLUSD",1725626244187,7.537,132.68,132.62,18.8499]
["bitfinex","SOLUSD",1725626244426,60.0,132.75,132.58,18.8555]
["bitfinex","SOLUSD",1725626244719,1.73582952,132.74,132.61,18.8518]
["bitfinex","SOLUSD",1725626244919,25.1816,132.75,132.59,58.26748551]
["bitfinex","SOLUSD",1725626245425,7.5369,132.69,132.63,7.5395]
["bitfinex","SOLUSD",1725626245593,7.5369,132.69,132.6,18.8525]
["bitfinex","SOLUSD",1725626245798,7.5352,132.71,132.63,18.8491]
["bitfinex","SOLUSD",1725626245994,25.1816,132.75,132.63,26.3886]
["bitfinex","SOLUSD",1725626246309,45.0,132.74,132.63,18.8491]
["bitfinex","SOLUSD",1725626246501,6.3479,132.75,132.66,18.8449]
["bitfinex","SOLUSD",1725626246926,6.3479,132.75,132.61,37.7044]
["bitfinex","SOLUSD",1725626246927,6.3479,132.75,132.69,18.8406]
["bitfinex","SOLUSD",1725626247105,6.3479,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725626247305,6.3479,132.75,132.65,58.26748551]
["bitfinex","SOLUSD",1725626247306,6.6498,132.83,132.76,18.8307]
["bitfinex","SOLUSD",1725626247615,6.6498,132.83,132.72,18.8355]
["bitfinex","SOLUSD",1725626247616,7.531,132.79,132.72,18.8355]
["bitfinex","SOLUSD",1725626247805,7.5301,132.81,132.72,18.8355]
["bitfinex","SOLUSD",1725626248006,18.8225,132.82,132.72,18.8355]
["bitfinex","SOLUSD",1725626248213,7.5312,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725626248414,18.8225,132.82,132.72,18.8355]
["bitfinex","SOLUSD",1725626248723,18.8225,132.82,132.65,58.26748551]
["bitfinex","SOLUSD",1725626248724,6.6498,132.83,132.7,95.94488551]
["bitfinex","SOLUSD",1725626248929,6.6498,132.83,132.67,58.26748551]
["bitfinex","SOLUSD",1725626249101,25.471,132.83,132.72,18.8355]
["bitfinex","SOLUSD",1725626249294,7.5295,132.82,132.75,26.3646]
["bitfinex","SOLUSD",1725626249626,6.6498,132.83,132.75,26.3646]
["bitfinex","SOLUSD",1725626249627,6.6498,132.83,132.75,18.8322]
["bitfinex","SOLUSD",1725626249795,6.6498,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725626249994,15.6626,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725626249995,23.1898,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725626250196,15.6626,132.86,132.81,18.8225]
["bitfinex","SOLUSD",1725626250600,7.5273,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725626250916,7.5278,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725626251220,7.5278,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725626251531,7.5285,132.83,132.77,18.8283]
["bitfinex","SOLUSD",1725626252234,7.5285,132.83,132.72,58.26748551]
["bitfinex","SOLUSD",1725626252235,7.5262,132.87,132.79,18.8254]
["bitfinex","SOLUSD",1725626252521,6.6603,132.89,132.78,59.77369091]
["bitfinex","SOLUSD",1725626252522,6.6603,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725626252719,15.3343,132.93,132.81,58.26748551]
["bitfinex","SOLUSD",1725626252720,7.5238,132.92,132.81,58.26748551]
["bitfinex","SOLUSD",1725626253096,15.3343,132.93,132.84,58.26748551]
["bitfinex","SOLUSD",1725626253304,15.3343,132.93,132.88,7.525]
["bitfinex","SOLUSD",1725626253525,15.3343,132.93,132.87,26.3401]
["bitfinex","SOLUSD",1725626253729,15.3343,132.93,132.84,58.26748551]
["bitfinex","SOLUSD",1725626253730,15.3343,132.93,132.84,18.8193]
["bitfinex","SOLUSD",1725626254021,15.3343,132.93,132.68,37.6823]
["bitfinex","SOLUSD",1725626254022,7.5257,132.88,132.78,58.26748551]
["bitfinex","SOLUSD",1725626254425,7.5257,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1725626254721,45.0,132.87,132.81,26.3533]
["bitfinex","SOLUSD",1725626254927,45.0,132.87,132.81,18.8238]
["bitfinex","SOLUSD",1725626255232,45.0,132.87,132.74,18.8327]
["bitfinex","SOLUSD",1725626255393,45.0,132.87,132.75,7.5328]
["bitfinex","SOLUSD",1725626255394,7.5302,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725626255601,7.5296,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1725626256000,45.0,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1725626256330,45.0,132.8,132.74,18.8327]
["bitfinex","SOLUSD",1725626256533,16.0866,132.79,132.71,18.8377]
["bitfinex","SOLUSD",1725626256830,45.0,132.78,132.68,26.3787]
["bitfinex","SOLUSD",1725626257004,63.8286,132.78,132.69,7.5363]
["bitfinex","SOLUSD",1725626257204,63.8286,132.78,132.65,18.8463]
["bitfinex","SOLUSD",1725626257605,7.5347,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725626257828,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626258002,7.5358,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725626258524,52.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626258694,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626259121,45.0,132.73,132.65,7.5383]
["bitfinex","SOLUSD",1725626259422,16.0866,132.79,132.66,58.26748551]
["bitfinex","SOLUSD",1725626259732,7.5341,132.73,132.67,7.5372]
["bitfinex","SOLUSD",1725626259920,7.5336,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725626260120,18.8296,132.77,132.66,18.8447]
["bitfinex","SOLUSD",1725626260318,7.5345,132.73,132.67,7.5369]
["bitfinex","SOLUSD",1725626260511,7.5349,132.72,132.67,7.5369]
["bitfinex","SOLUSD",1725626260915,16.0866,132.79,132.68,26.3782]
["bitfinex","SOLUSD",1725626261229,18.8306,132.77,132.65,18.8461]
["bitfinex","SOLUSD",1725626261401,7.5348,132.72,132.66,7.5375]
["bitfinex","SOLUSD",1725626261602,7.5348,132.72,132.65,18.8461]
["bitfinex","SOLUSD",1725626261828,7.5348,132.72,132.61,58.26748551]
["bitfinex","SOLUSD",1725626261829,16.0866,132.79,132.68,18.8422]
["bitfinex","SOLUSD",1725626262028,16.0866,132.79,132.66,58.26748551]
["bitfinex","SOLUSD",1725626262339,23.6173,132.79,132.7,58.26748551]
["bitfinex","SOLUSD",1725626262509,7.5314,132.78,132.72,26.37]
["bitfinex","SOLUSD",1725626263017,6.5419,132.82,132.8,18.8248]
["bitfinex","SOLUSD",1725626263227,1.1023392,132.91,132.72,108.26748551]
["bitfinex","SOLUSD",1725626263228,1.1023392,132.91,132.83,45.61]
["bitfinex","SOLUSD",1725626263522,1.1023392,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1725626267315,1.1023392,132.91,132.89,18.8117]
["bitfinex","SOLUSD",1725626267725,1.1023392,132.91,132.83,58.26748551]
["bitfinex","SOLUSD",1725626267726,1.1023392,132.91,132.87,7.5256]
["bitfinex","SOLUSD",1725626267953,1.1023392,132.91,132.88,18.8136]
["bitfinex","SOLUSD",1725626268160,1.1023392,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1725626268333,1.1023392,132.91,132.9,65.79188551]
["bitfinex","SOLUSD",1725626268637,1.1023392,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1725626269445,23.2938,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725626269446,15.7752,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725626269616,16.6359059,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725626269948,16.7843378,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725626270111,16.7843378,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725626270313,1.0091378,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725626270947,1.0091378,133.01,133.0,9.02200749]
["bitfinex","SOLUSD",1725626271122,1.0091378,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725626271638,1.0091378,133.01,133.0,65.20167793]
["bitfinex","SOLUSD",1725626273117,1.0091378,133.01,133.0,66.70472519]
["bitfinex","SOLUSD",1725626273418,1.0091378,133.01,132.98,18.7998]
["bitfinex","SOLUSD",1725626273743,1.0091378,133.01,132.95,26.325]
["bitfinex","SOLUSD",1725626273960,1.0091378,133.01,132.92,18.8082]
["bitfinex","SOLUSD",1725626274243,1.0091378,133.01,133.0,65.20167793]
["bitfinex","SOLUSD",1725626274456,7.5108,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1725626274657,0.8607059,133.15,133.08,1.50244992]
["bitfinex","SOLUSD",1725626274827,0.8607059,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1725626275032,0.8607059,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725626275428,0.8607059,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725626275845,7.8713059,133.15,133.09,26.2965]
["bitfinex","SOLUSD",1725626276054,0.3607059,133.15,133.07,7.5143]
["bitfinex","SOLUSD",1725626276227,0.3607059,133.15,133.06,18.7884]
["bitfinex","SOLUSD",1725626276430,0.3607059,133.15,133.07,1.50249205]
["bitfinex","SOLUSD",1725626276750,0.3607059,133.15,133.08,27.8008113]
["bitfinex","SOLUSD",1725626276955,0.3607059,133.15,133.08,26.2985]
["bitfinex","SOLUSD",1725626277139,7.5115,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725626277331,0.3607059,133.15,133.05,76.47267793]
["bitfinex","SOLUSD",1725626277746,0.3607059,133.15,133.02,37.5879]
["bitfinex","SOLUSD",1725626277955,19.1366059,133.15,133.02,18.7927]
["bitfinex","SOLUSD",1725626278256,19.1366059,133.15,133.04,7.5164]
["bitfinex","SOLUSD",1725626278460,19.1366059,133.15,133.03,7.517]
["bitfinex","SOLUSD",1725626278748,7.516,133.05,132.93,107.68297793]
["bitfinex","SOLUSD",1725626278949,7.5182,133.01,132.95,7.521]
["bitfinex","SOLUSD",1725626279157,7.5188,133.0,132.94,26.3274]
["bitfinex","SOLUSD",1725626279531,7.5194,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1725626279735,7.521,132.96,132.91,18.8096]
["bitfinex","SOLUSD",1725626280058,18.7981,133.0,132.88,18.8136]
["bitfinex","SOLUSD",1725626280355,16.0454,133.03,132.84,57.68297793]
["bitfinex","SOLUSD",1725626280356,45.0,132.99,132.84,57.68297793]
["bitfinex","SOLUSD",1725626280663,7.5197,132.99,132.9,18.81]
["bitfinex","SOLUSD",1725626280953,16.0454,133.03,132.9,18.81]
["bitfinex","SOLUSD",1725626280954,16.0454,133.03,132.93,57.68297793]
["bitfinex","SOLUSD",1725626281261,7.5179,133.02,132.96,18.8026]
["bitfinex","SOLUSD",1725626281465,6.0974,133.07,132.98,18.7984]
["bitfinex","SOLUSD",1725626281759,7.5156,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1725626281983,15.2902,133.1,133.01,59.18611828]
["bitfinex","SOLUSD",1725626282141,6.6,133.14,133.08,18.7855]
["bitfinex","SOLUSD",1725626282542,0.3607059,133.15,133.08,18.7855]
["bitfinex","SOLUSD",1725626282757,0.3607059,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725626282969,0.3607059,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1725626283556,0.3607059,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725626283974,0.3607059,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1725626284272,0.3607059,133.15,133.07,18.7861]
["bitfinex","SOLUSD",1725626284567,7.5109,133.14,133.07,26.3008]
["bitfinex","SOLUSD",1725626284751,7.5109,133.14,133.07,18.7861]
["bitfinex","SOLUSD",1725626285069,0.3607059,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1725626285272,7.8711059,133.15,133.07,18.7861]
["bitfinex","SOLUSD",1725626285444,6.24815407,133.17,133.16,57.5097]
["bitfinex","SOLUSD",1725626285645,7.1088599,133.28,133.17,50.0]
["bitfinex","SOLUSD",1725626285863,7.1088599,133.28,133.22,26.2717]
["bitfinex","SOLUSD",1725626286068,7.1088599,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1725626286257,0.8607059,133.28,133.25,18.7609]
["bitfinex","SOLUSD",1725626286452,0.8607059,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725626286774,10.0,133.42,133.27,152.68297793]
["bitfinex","SOLUSD",1725626286775,7.4953,133.42,133.27,152.68297793]
["bitfinex","SOLUSD",1725626287070,15.8380161,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1725626287247,15.8380161,133.45,133.38,1.49909662]
["bitfinex","SOLUSD",1725626287448,15.8380161,133.45,133.28,10.0]
["bitfinex","SOLUSD",1725626287449,15.8380161,133.45,133.39,1.49907848]
["bitfinex","SOLUSD",1725626287645,15.8380161,133.45,133.4,1.49865807]
["bitfinex","SOLUSD",1725626287646,0.5392161,133.45,133.4,1.49865807]
["bitfinex","SOLUSD",1725626287862,0.5392161,133.45,133.4,26.2357]
["bitfinex","SOLUSD",1725626288066,0.5392161,133.45,133.38,7.4968]
["bitfinex","SOLUSD",1725626288247,0.5392161,133.45,133.36,18.7456]
["bitfinex","SOLUSD",1725626288248,0.5392161,133.45,133.39,7.4964]
["bitfinex","SOLUSD",1725626288448,0.5392161,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725626288643,0.5392161,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725626288860,15.5136,133.42,133.28,37.5138]
["bitfinex","SOLUSD",1725626289066,7.4977,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725626289244,0.5392161,133.45,133.3,68.10814707]
["bitfinex","SOLUSD",1725626289441,0.5392161,133.45,133.33,7.4998]
["bitfinex","SOLUSD",1725626289767,6.5815,133.44,133.35,68.10814707]
["bitfinex","SOLUSD",1725626289948,7.4944,133.44,133.35,86.85454707]
["bitfinex","SOLUSD",1725626290144,7.4953,133.42,133.32,68.10814707]
["bitfinex","SOLUSD",1725626290370,0.5392161,133.45,133.32,68.10814707]
["bitfinex","SOLUSD",1725626290578,7.5015,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1725626290875,0.5392161,133.45,133.18,50.0]
["bitfinex","SOLUSD",1725626290876,10.0,133.39,133.18,50.0]
["bitfinex","SOLUSD",1725626291055,7.5031,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725626291257,15.1856,133.32,133.19,18.7701]
["bitfinex","SOLUSD",1725626291567,15.1856,133.32,133.14,68.10814707]
["bitfinex","SOLUSD",1725626291568,7.5043,133.26,133.15,68.7753]
["bitfinex","SOLUSD",1725626291769,18.7556,133.3,133.15,18.7753]
["bitfinex","SOLUSD",1725626291946,7.506,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725626292146,7.5064,133.22,133.15,18.7753]
["bitfinex","SOLUSD",1725626292370,7.507,133.21,133.15,18.7753]
["bitfinex","SOLUSD",1725626292544,25.1664,133.26,133.1,18.7818]
["bitfinex","SOLUSD",1725626292748,18.7655,133.23,133.1,18.7818]
["bitfinex","SOLUSD",1725626293076,45.0,133.25,133.1,68.7818]
["bitfinex","SOLUSD",1725626293373,7.5034,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725626293574,15.1856,133.32,133.11,50.0]
["bitfinex","SOLUSD",1725626293878,7.5065,133.22,133.16,18.7739]
["bitfinex","SOLUSD",1725626294083,18.7574,133.29,133.16,26.2834]
["bitfinex","SOLUSD",1725626294084,7.5056,133.24,133.16,26.2834]
["bitfinex","SOLUSD",1725626294373,7.5036,133.27,133.19,26.2763]
["bitfinex","SOLUSD",1725626294575,15.1856,133.32,133.19,18.7688]
["bitfinex","SOLUSD",1725626294755,15.1856,133.32,133.22,7.5062]
["bitfinex","SOLUSD",1725626294756,7.5023,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725626294956,15.1856,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725626295157,7.5,133.34,133.27,7.5031]
["bitfinex","SOLUSD",1725626295359,18.7445,133.38,133.26,18.7598]
["bitfinex","SOLUSD",1725626295672,7.5021,133.3,133.23,7.5057]
["bitfinex","SOLUSD",1725626295970,18.7484,133.35,133.19,7.5079]
["bitfinex","SOLUSD",1725626295971,18.7525,133.32,133.19,7.5079]
["bitfinex","SOLUSD",1725626296172,18.7525,133.32,133.21,7.5067]
["bitfinex","SOLUSD",1725626296382,7.503,133.28,133.2,18.7681]
["bitfinex","SOLUSD",1725626296670,47.4856,133.39,133.23,18.7634]
["bitfinex","SOLUSD",1725626296671,18.7471,133.36,133.23,18.7634]
["bitfinex","SOLUSD",1725626296860,7.5018,133.31,133.23,26.269]
["bitfinex","SOLUSD",1725626297062,7.5018,133.31,133.19,50.0]
["bitfinex","SOLUSD",1725626297262,20.0,133.35,133.19,50.0]
["bitfinex","SOLUSD",1725626297468,18.7471,133.36,133.25,26.2655]
["bitfinex","SOLUSD",1725626297682,37.4856,133.39,133.28,7.5029]
["bitfinex","SOLUSD",1725626298375,18.7462,133.37,133.25,18.7611]
["bitfinex","SOLUSD",1725626298582,18.7492,133.34,133.21,18.7664]
["bitfinex","SOLUSD",1725626298892,7.5034,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1725626299176,7.5029,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725626299474,37.4978,133.35,133.13,6.20415152]
["bitfinex","SOLUSD",1725626299475,7.5081,133.19,133.13,6.20415152]
["bitfinex","SOLUSD",1725626299776,7.5092,133.17,133.06,105.68244707]
["bitfinex","SOLUSD",1725626300084,37.5211,133.26,133.08,26.2982]
["bitfinex","SOLUSD",1725626300085,18.7674,133.21,133.08,26.2982]
["bitfinex","SOLUSD",1725626300377,10.0,133.22,133.04,18.7899]
["bitfinex","SOLUSD",1725626300575,7.5092,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1725626300878,7.5081,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725626301066,21.8279,133.27,133.13,50.0]
["bitfinex","SOLUSD",1725626301271,21.973,133.34,133.15,50.0]
["bitfinex","SOLUSD",1725626301484,21.973,133.34,133.21,7.5067]
["bitfinex","SOLUSD",1725626301485,7.5034,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1725626301692,7.4983,133.37,133.28,18.7569]
["bitfinex","SOLUSD",1725626301974,21.973,133.41,133.28,18.7569]
["bitfinex","SOLUSD",1725626301975,29.4692,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725626302153,29.4692,133.41,133.31,18.7531]
["bitfinex","SOLUSD",1725626302154,7.4965,133.4,133.31,18.7531]
["bitfinex","SOLUSD",1725626302354,21.973,133.41,133.29,7.5024]
["bitfinex","SOLUSD",1725626302554,7.4968,133.39,133.27,50.0]
["bitfinex","SOLUSD",1725626302793,15.6782,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725626303090,15.6782,133.41,133.28,113.10814707]
["bitfinex","SOLUSD",1725626303295,15.6782,133.41,133.28,18.7562]
["bitfinex","SOLUSD",1725626303576,7.4991,133.35,133.28,26.2591]
["bitfinex","SOLUSD",1725626303780,18.7441,133.38,133.22,18.7657]
["bitfinex","SOLUSD",1725626303980,15.6782,133.41,133.17,50.0]
["bitfinex","SOLUSD",1725626303981,7.5009,133.32,133.17,50.0]
["bitfinex","SOLUSD",1725626304285,18.7482,133.35,133.17,50.0]
["bitfinex","SOLUSD",1725626304511,7.5024,133.3,133.17,50.0]
["bitfinex","SOLUSD",1725626304672,45.0,133.34,133.16,68.10814707]
["bitfinex","SOLUSD",1725626304867,6.4362,133.37,133.21,68.10814707]
["bitfinex","SOLUSD",1725626305176,6.4362,133.37,133.23,68.10814707]
["bitfinex","SOLUSD",1725626305485,7.5003,133.33,133.24,7.5049]
["bitfinex","SOLUSD",1725626305793,43.9276,133.37,133.21,18.7667]
["bitfinex","SOLUSD",1725626305973,18.7493,133.34,133.21,18.7667]
["bitfinex","SOLUSD",1725626306292,7.5027,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725626306880,18.7493,133.34,133.24,18.763]
["bitfinex","SOLUSD",1725626307181,43.9276,133.37,133.25,7.5044]
["bitfinex","SOLUSD",1725626307182,7.5018,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1725626307388,7.4999,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725626307582,53.1568,133.41,133.29,68.10814707]
["bitfinex","SOLUSD",1725626308109,7.4979,133.37,133.31,75.60924707]
["bitfinex","SOLUSD",1725626308268,7.4972,133.39,133.33,68.10814707]
["bitfinex","SOLUSD",1725626308670,15.6782,133.41,133.33,86.85804707]
["bitfinex","SOLUSD",1725626308897,53.4476,133.48,133.36,86.85394707]
["bitfinex","SOLUSD",1725626309109,7.4967,133.4,133.34,68.10814707]
["bitfinex","SOLUSD",1725626309268,0.5392161,133.45,133.32,18.7506]
["bitfinex","SOLUSD",1725626309472,37.4713,133.44,133.26,68.10814707]
["bitfinex","SOLUSD",1725626309673,18.7418,133.4,133.26,86.86824707]
["bitfinex","SOLUSD",1725626309868,7.4995,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1725626310100,7.4996,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725626310272,7.5003,133.33,133.26,26.264]
["bitfinex","SOLUSD",1725626310469,37.4827,133.4,133.24,7.505]
["bitfinex","SOLUSD",1725626310712,65.0,133.39,133.21,68.10814707]
["bitfinex","SOLUSD",1725626310898,65.0,133.39,133.24,7.5051]
["bitfinex","SOLUSD",1725626310899,7.5014,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725626311097,15.8851,133.38,133.24,68.10814707]
["bitfinex","SOLUSD",1725626311308,7.5008,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725626311592,15.8851,133.38,133.26,68.10814707]
["bitfinex","SOLUSD",1725626311593,7.5002,133.33,133.26,68.10814707]
["bitfinex","SOLUSD",1725626311796,7.499,133.36,133.29,7.5019]
["bitfinex","SOLUSD",1725626311995,15.8851,133.38,133.29,7.5019]
["bitfinex","SOLUSD",1725626311996,7.4992,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1725626312505,7.4996,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725626312802,15.8851,133.38,133.23,50.0]
["bitfinex","SOLUSD",1725626312803,7.5018,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1725626313009,37.4935,133.36,133.23,18.7632]
["bitfinex","SOLUSD",1725626313181,7.5035,133.27,133.2,86.87664707]
["bitfinex","SOLUSD",1725626313387,37.4935,133.36,133.16,68.10814707]
["bitfinex","SOLUSD",1725626313688,24.9609,133.29,133.17,18.7727]
["bitfinex","SOLUSD",1725626313884,6.2045,133.29,133.2,68.10814707]
["bitfinex","SOLUSD",1725626314101,7.5046,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1725626314309,6.2045,133.29,133.19,18.7688]
["bitfinex","SOLUSD",1725626314601,7.5073,133.21,133.16,18.7739]
["bitfinex","SOLUSD",1725626314810,6.2045,133.29,133.1,50.0]
["bitfinex","SOLUSD",1725626314811,34.8816,133.25,133.13,18.7782]
["bitfinex","SOLUSD",1725626315002,7.5084,133.19,133.13,18.7782]
["bitfinex","SOLUSD",1725626315298,7.5084,133.19,133.13,26.2892]
["bitfinex","SOLUSD",1725626315596,34.8816,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725626315597,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725626315814,15.6199,133.25,133.18,68.10814707]
["bitfinex","SOLUSD",1725626316094,6.2045,133.29,133.2,68.10814707]
["bitfinex","SOLUSD",1725626316299,13.7074,133.29,133.22,75.61434707]
["bitfinex","SOLUSD",1725626316498,7.5029,133.29,133.22,68.10814707]
["bitfinex","SOLUSD",1725626316693,7.503,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1725626317012,7.5031,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1725626317178,7.5041,133.26,133.21,18.7664]
["bitfinex","SOLUSD",1725626317380,18.7528,133.32,133.18,18.771]
["bitfinex","SOLUSD",1725626317381,18.7558,133.3,133.18,18.771]
["bitfinex","SOLUSD",1725626317583,7.5048,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1725626317782,8.32342952,133.36,133.26,18.7603]
["bitfinex","SOLUSD",1725626318080,8.32342952,133.36,133.24,68.10814707]
["bitfinex","SOLUSD",1725626318081,6.5876,133.36,133.3,18.7537]
["bitfinex","SOLUSD",1725626318287,18.7396,133.41,133.3,18.7537]
["bitfinex","SOLUSD",1725626318491,7.499,133.36,133.3,26.2553]
["bitfinex","SOLUSD",1725626318672,6.1605,133.42,133.33,18.7504]
["bitfinex","SOLUSD",1725626318673,22.3352,133.42,133.33,18.7504]
["bitfinex","SOLUSD",1725626318885,7.4978,133.38,133.33,18.7504]
["bitfinex","SOLUSD",1725626319086,22.3352,133.42,133.29,68.10814707]
["bitfinex","SOLUSD",1725626319293,22.3352,133.42,133.27,7.503]
["bitfinex","SOLUSD",1725626319607,22.3352,133.42,133.14,68.10814707]
["bitfinex","SOLUSD",1725626319608,36.9817,133.4,133.23,18.7641]
["bitfinex","SOLUSD",1725626319909,36.9817,133.4,133.17,50.0]
["bitfinex","SOLUSD",1725626319910,18.745,133.37,133.25,18.7607]
["bitfinex","SOLUSD",1725626320203,18.7488,133.35,133.21,18.7659]
["bitfinex","SOLUSD",1725626320499,10.0,133.35,133.16,68.10814707]
["bitfinex","SOLUSD",1725626320680,10.0,133.35,133.2,7.5072]
["bitfinex","SOLUSD",1725626320681,7.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1725626320883,21.6618,133.29,133.18,18.7711]
["bitfinex","SOLUSD",1725626321093,7.5066,133.22,133.15,18.7756]
["bitfinex","SOLUSD",1725626321287,18.7584,133.28,133.18,7.5084]
["bitfinex","SOLUSD",1725626321492,18.7584,133.28,133.17,18.772]
["bitfinex","SOLUSD",1725626321493,21.6618,133.29,133.17,68.10814707]
["bitfinex","SOLUSD",1725626321695,21.6618,133.29,133.2,18.768]
["bitfinex","SOLUSD",1725626321897,7.5047,133.25,133.17,18.7729]
["bitfinex","SOLUSD",1725626322083,21.6618,133.29,133.2,18.7686]
["bitfinex","SOLUSD",1725626322283,21.6618,133.29,133.19,68.10814707]
["bitfinex","SOLUSD",1725626322579,21.6618,133.29,133.15,50.0]
["bitfinex","SOLUSD",1725626322580,7.5002,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1725626322780,7.5002,133.33,133.15,10.0]
["bitfinex","SOLUSD",1725626322781,22.6449,133.36,133.25,68.10814707]
["bitfinex","SOLUSD",1725626323010,7.5002,133.33,133.28,18.7563]
["bitfinex","SOLUSD",1725626323242,22.6449,133.36,133.32,7.5002]
["bitfinex","SOLUSD",1725626323510,22.6449,133.36,133.31,26.2527]
["bitfinex","SOLUSD",1725626323703,22.6449,133.36,133.31,18.7519]
["bitfinex","SOLUSD",1725626324094,22.9855,133.43,133.33,18.7495]
["bitfinex","SOLUSD",1725626324595,7.5001,133.34,133.29,18.7549]
["bitfinex","SOLUSD",1725626324787,60.4587,133.43,133.26,18.76]
["bitfinex","SOLUSD",1725626324788,18.7474,133.36,133.26,18.76]
["bitfinex","SOLUSD",1725626324982,10.0,133.42,133.3,18.7535]
["bitfinex","SOLUSD",1725626324983,18.7381,133.42,133.3,18.7535]
["bitfinex","SOLUSD",1725626325187,60.4587,133.43,133.26,68.10814707]
["bitfinex","SOLUSD",1725626325484,60.4587,133.43,133.31,68.10814707]
["bitfinex","SOLUSD",1725626325485,22.9855,133.43,133.31,68.10814707]
["bitfinex","SOLUSD",1725626325720,22.9855,133.43,133.36,18.746]
["bitfinex","SOLUSD",1725626325886,16.5763,133.43,133.36,18.746]
["bitfinex","SOLUSD",1725626326089,7.4941,133.44,133.36,18.746]
["bitfinex","SOLUSD",1725626326905,0.5392161,133.45,133.33,18.7503]
["bitfinex","SOLUSD",1725626327111,7.4975,133.38,133.33,18.7503]
["bitfinex","SOLUSD",1725626327305,18.7367,133.43,133.33,18.7503]
["bitfinex","SOLUSD",1725626327705,7.4941,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725626327903,0.5392161,133.45,133.37,7.4979]
["bitfinex","SOLUSD",1725626328111,7.4951,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725626328312,7.4945,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1725626328609,7.4952,133.42,133.36,26.2444]
["bitfinex","SOLUSD",1725626328806,7.4944,133.44,133.37,7.4979]
["bitfinex","SOLUSD",1725626329015,7.4952,133.42,133.36,26.2442]
["bitfinex","SOLUSD",1725626329426,19.2731161,133.45,133.33,18.7502]
["bitfinex","SOLUSD",1725626329591,7.4975,133.38,133.33,18.7502]
["bitfinex","SOLUSD",1725626329792,45.0,133.44,133.3,18.7543]
["bitfinex","SOLUSD",1725626329996,18.7403,133.41,133.3,18.7543]
["bitfinex","SOLUSD",1725626330192,7.4986,133.36,133.3,18.7543]
["bitfinex","SOLUSD",1725626330413,7.4999,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725626330607,45.0,133.4,133.27,18.7588]
["bitfinex","SOLUSD",1725626330791,7.5001,133.33,133.27,18.7588]
["bitfinex","SOLUSD",1725626330992,7.4974,133.38,133.29,68.10814707]
["bitfinex","SOLUSD",1725626331197,7.4974,133.38,133.25,87.5228]
["bitfinex","SOLUSD",1725626331198,7.4996,133.34,133.28,18.7561]
["bitfinex","SOLUSD",1725626331411,18.7418,133.4,133.28,18.7561]
["bitfinex","SOLUSD",1725626331610,18.7418,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725626331788,7.4975,133.38,133.31,18.753]
["bitfinex","SOLUSD",1725626331993,7.4968,133.39,133.31,18.753]
["bitfinex","SOLUSD",1725626332206,7.4968,133.39,133.33,7.4996]
["bitfinex","SOLUSD",1725626332514,0.5392161,133.45,133.35,7.4989]
["bitfinex","SOLUSD",1725626332700,18.736,133.44,133.34,7.4995]
["bitfinex","SOLUSD",1725626332902,18.7386,133.42,133.33,18.7496]
["bitfinex","SOLUSD",1725626333417,18.7386,133.42,133.31,7.5012]
["bitfinex","SOLUSD",1725626333418,7.4984,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725626333809,18.7386,133.42,133.3,18.7545]
["bitfinex","SOLUSD",1725626333996,45.0,133.41,133.32,18.751]
["bitfinex","SOLUSD",1725626334193,19.2734161,133.45,133.32,68.10814707]
["bitfinex","SOLUSD",1725626334393,7.4953,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1725626334615,7.4959,133.41,133.36,26.2433]
["bitfinex","SOLUSD",1725626335096,7.4959,133.41,133.27,7.528]
["bitfinex","SOLUSD",1725626335097,7.4989,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725626335292,7.4992,133.35,133.3,26.2558]
["bitfinex","SOLUSD",1725626335506,7.4994,133.35,133.3,18.7541]
["bitfinex","SOLUSD",1725626335722,18.744,133.38,133.27,26.2619]
["bitfinex","SOLUSD",1725626336029,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725626336192,7.5015,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725626336388,7.5002,133.33,133.21,68.10814707]
["bitfinex","SOLUSD",1725626336596,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725626337199,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725626337393,21.8475,133.36,133.2,37.5371]
["bitfinex","SOLUSD",1725626337605,18.7497,133.34,133.25,18.7609]
["bitfinex","SOLUSD",1725626337806,7.5019,133.3,133.25,26.265]
["bitfinex","SOLUSD",1725626337991,7.5008,133.32,133.26,1.50058466]
["bitfinex","SOLUSD",1725626338191,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725626338415,21.8475,133.36,133.27,18.7578]
["bitfinex","SOLUSD",1725626338808,21.8475,133.36,133.29,18.7554]
["bitfinex","SOLUSD",1725626339596,7.4997,133.34,133.29,26.2574]
["bitfinex","SOLUSD",1725626339797,21.8475,133.36,133.29,18.7554]
["bitfinex","SOLUSD",1725626340217,29.3464,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725626340794,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725626340998,22.4965,133.43,133.31,18.7523]
["bitfinex","SOLUSD",1725626340999,7.4962,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725626341319,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725626341526,22.4965,133.43,133.35,18.7469]
["bitfinex","SOLUSD",1725626341825,7.4963,133.4,133.35,26.2458]
["bitfinex","SOLUSD",1725626342342,7.4967,133.4,133.32,18.7515]
["bitfinex","SOLUSD",1725626342536,7.4976,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1725626342716,7.4985,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725626342916,7.4985,133.36,133.29,18.7556]
["bitfinex","SOLUSD",1725626343240,22.4965,133.43,133.3,7.5014]
["bitfinex","SOLUSD",1725626343451,18.7412,133.4,133.29,18.7554]
["bitfinex","SOLUSD",1725626343609,7.4985,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725626343806,7.4985,133.36,133.31,7.501]
["bitfinex","SOLUSD",1725626344023,1.73582952,133.42,133.36,7.498]
["bitfinex","SOLUSD",1725626344321,22.4965,133.43,133.35,18.7464]
["bitfinex","SOLUSD",1725626344739,7.4979,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1725626344916,7.4996,133.34,133.29,26.2571]
["bitfinex","SOLUSD",1725626345121,22.4965,133.43,133.23,68.10814707]
["bitfinex","SOLUSD",1725626345315,22.4965,133.43,133.27,18.7581]
["bitfinex","SOLUSD",1725626345316,18.7468,133.36,133.27,18.7581]
["bitfinex","SOLUSD",1725626345535,1.73582952,133.42,133.27,18.7581]
["bitfinex","SOLUSD",1725626345836,7.5001,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725626346034,60.0,133.39,133.24,18.7626]
["bitfinex","SOLUSD",1725626346338,60.0,133.39,133.2,45.3901358]
["bitfinex","SOLUSD",1725626346339,16.0946,133.31,133.21,18.7666]
["bitfinex","SOLUSD",1725626346657,7.5047,133.25,133.2,7.8530358]
["bitfinex","SOLUSD",1725626346936,7.504,133.27,133.2,7.8530358]
["bitfinex","SOLUSD",1725626347138,7.5035,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725626347343,6.6291,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725626347512,6.6291,133.28,133.22,86.87364707]
["bitfinex","SOLUSD",1725626347709,16.0946,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725626347923,16.0946,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725626347924,16.2401066,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725626348129,16.2401066,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725626348130,0.1455066,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725626348445,0.1455066,133.31,133.25,18.7615]
["bitfinex","SOLUSD",1725626348731,0.1455066,133.31,133.25,26.2661]
["bitfinex","SOLUSD",1725626348941,0.1455066,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725626349133,0.1455066,133.31,133.25,18.7615]
["bitfinex","SOLUSD",1725626349714,7.6468066,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725626350241,0.1455066,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725626350423,0.1455066,133.31,133.27,18.7576]
["bitfinex","SOLUSD",1725626350741,0.1455066,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725626350951,0.1455066,133.31,133.27,18.7576]
["bitfinex","SOLUSD",1725626351114,0.1455066,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1725626351448,0.1455066,133.31,133.3,75.60994707]
["bitfinex","SOLUSD",1725626351740,6.5604,133.41,133.39,18.7415]
["bitfinex","SOLUSD",1725626351943,6.5604,133.41,133.35,68.10814707]
["bitfinex","SOLUSD",1725626352152,6.5604,133.41,133.29,37.51]
["bitfinex","SOLUSD",1725626352317,7.4963,133.4,133.32,18.7508]
["bitfinex","SOLUSD",1725626352517,6.5604,133.41,133.31,68.10814707]
["bitfinex","SOLUSD",1725626352729,14.0561,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725626353026,6.5604,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725626353226,6.5604,133.41,133.34,18.7479]
["bitfinex","SOLUSD",1725626353430,6.5604,133.41,133.31,18.753]
["bitfinex","SOLUSD",1725626353631,6.5604,133.41,133.28,26.26]
["bitfinex","SOLUSD",1725626353933,18.7436,133.38,133.28,18.7571]
["bitfinex","SOLUSD",1725626354650,7.5013,133.31,133.25,26.2662]
["bitfinex","SOLUSD",1725626354825,7.5008,133.32,133.25,18.7616]
["bitfinex","SOLUSD",1725626355143,7.5008,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725626355642,18.7475,133.36,133.25,26.2661]
["bitfinex","SOLUSD",1725626355940,7.5013,133.31,133.25,26.2662]
["bitfinex","SOLUSD",1725626356142,7.5019,133.3,133.25,18.7616]
["bitfinex","SOLUSD",1725626356457,7.5025,133.29,133.25,18.7616]
["bitfinex","SOLUSD",1725626357046,6.2164,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1725626357224,13.7194,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725626357547,13.7194,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1725626357548,6.2164,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1725626357920,13.7194,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725626358121,7.5037,133.27,133.22,26.2718]
["bitfinex","SOLUSD",1725626358331,6.2164,133.28,133.22,26.2718]
["bitfinex","SOLUSD",1725626358516,7.504,133.27,133.22,26.2718]
["bitfinex","SOLUSD",1725626358739,7.504,133.27,133.21,7.85264326]
["bitfinex","SOLUSD",1725626358740,7.5041,133.26,133.21,15.35954326]
["bitfinex","SOLUSD",1725626358934,6.2164,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725626359137,6.2164,133.28,133.23,18.7635]
["bitfinex","SOLUSD",1725626360024,6.2164,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725626360234,6.2164,133.28,133.23,18.7635]
["bitfinex","SOLUSD",1725626360632,6.3655,133.35,133.25,18.7609]
["bitfinex","SOLUSD",1725626360853,6.3655,133.35,133.25,86.86904707]
["bitfinex","SOLUSD",1725626361149,7.5025,133.29,133.25,18.7609]
["bitfinex","SOLUSD",1725626361327,18.7497,133.34,133.25,18.7609]
["bitfinex","SOLUSD",1725626361522,7.5019,133.3,133.25,26.2651]
["bitfinex","SOLUSD",1725626361728,7.5014,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725626361928,18.7497,133.34,133.25,18.7609]
["bitfinex","SOLUSD",1725626362239,18.7497,133.34,133.25,26.2655]
["bitfinex","SOLUSD",1725626362423,7.5025,133.29,133.25,18.7609]
["bitfinex","SOLUSD",1725626362619,18.7497,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1725626362620,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725626362824,1.3071,133.25,133.22,26.2712]
["bitfinex","SOLUSD",1725626363266,1.3071,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1725626363753,1.3071,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725626364245,1.3071,133.25,133.22,18.7654]
["bitfinex","SOLUSD",1725626364546,1.3071,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725626366745,1.3071,133.25,133.24,9.0058267]
["bitfinex","SOLUSD",1725626366930,6.3655,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725626367254,13.8648,133.35,133.31,18.7527]
["bitfinex","SOLUSD",1725626367546,7.5004,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1725626367723,7.5004,133.33,133.28,26.2592]
["bitfinex","SOLUSD",1725626367925,7.5004,133.33,133.28,26.2596]
["bitfinex","SOLUSD",1725626368135,6.3655,133.35,133.28,26.2596]
["bitfinex","SOLUSD",1725626368344,6.3655,133.35,133.25,18.7609]
["bitfinex","SOLUSD",1725626368345,7.5019,133.3,133.25,18.7609]
["bitfinex","SOLUSD",1725626368625,7.5025,133.29,133.25,18.7609]
["bitfinex","SOLUSD",1725626368828,7.5025,133.29,133.25,26.2655]
["bitfinex","SOLUSD",1725626369259,7.503,133.28,133.22,58.04835644]
["bitfinex","SOLUSD",1725626369423,7.5036,133.27,133.22,20.51665644]
["bitfinex","SOLUSD",1725626369625,7.5034,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725626369825,7.5039,133.27,133.22,18.7654]
["bitfinex","SOLUSD",1725626370351,25.114,133.35,133.24,18.7627]
["bitfinex","SOLUSD",1725626370526,7.5017,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1725626371133,6.3655,133.35,133.28,18.7568]
["bitfinex","SOLUSD",1725626371452,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725626371746,7.5008,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725626371952,7.4997,133.34,133.27,18.7582]
["bitfinex","SOLUSD",1725626372140,6.3655,133.35,133.26,1.50039413]
["bitfinex","SOLUSD",1725626372342,6.3655,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1725626372540,6.3655,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725626372739,6.3655,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725626373048,6.3655,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725626373269,6.3655,133.35,133.31,18.753]
["bitfinex","SOLUSD",1725626373449,7.5002,133.33,133.28,18.7563]
["bitfinex","SOLUSD",1725626373643,6.3655,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1725626374045,7.4998,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725626374236,6.3655,133.35,133.25,18.7612]
["bitfinex","SOLUSD",1725626374558,7.4998,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725626374849,6.3655,133.35,133.29,18.7555]
["bitfinex","SOLUSD",1725626375254,6.3655,133.35,133.26,18.7594]
["bitfinex","SOLUSD",1725626375427,6.3655,133.35,133.25,68.10814707]
["bitfinex","SOLUSD",1725626375428,7.5,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725626375624,7.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725626375866,7.5007,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725626376245,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725626376446,25.1135,133.35,133.25,18.7606]
["bitfinex","SOLUSD",1725626376644,7.5024,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725626376863,7.5024,133.29,133.25,26.2652]
["bitfinex","SOLUSD",1725626377034,7.5024,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725626377438,18.7509,133.33,133.22,1.7509265]
["bitfinex","SOLUSD",1725626377757,7.5024,133.29,133.24,26.2677]
["bitfinex","SOLUSD",1725626378348,7.5019,133.3,133.24,18.7626]
["bitfinex","SOLUSD",1725626378553,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725626378740,7.4998,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725626379051,7.4998,133.34,133.28,18.7572]
["bitfinex","SOLUSD",1725626379052,7.5002,133.33,133.28,26.26]
["bitfinex","SOLUSD",1725626379257,7.5002,133.33,133.28,26.22997]
["bitfinex","SOLUSD",1725626379451,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725626379650,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725626379849,7.5003,133.33,133.28,26.22997]
["bitfinex","SOLUSD",1725626380241,7.5007,133.32,133.28,18.72717]
["bitfinex","SOLUSD",1725626380434,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725626380639,6.3655,133.35,133.27,7.5035]
["bitfinex","SOLUSD",1725626380964,6.3655,133.35,133.25,18.7605]
["bitfinex","SOLUSD",1725626380965,7.5018,133.3,133.25,26.265]
["bitfinex","SOLUSD",1725626381143,18.752,133.32,133.22,18.7646]
["bitfinex","SOLUSD",1725626381344,18.752,133.32,133.23,7.5056]
["bitfinex","SOLUSD",1725626381345,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725626381555,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725626381849,25.1143,133.35,133.23,68.10814707]
["bitfinex","SOLUSD",1725626382049,7.5011,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725626382658,7.5014,133.31,133.26,26.2637]
["bitfinex","SOLUSD",1725626382851,7.5014,133.31,133.26,18.7598]
["bitfinex","SOLUSD",1725626383366,7.5026,133.29,133.23,18.7636]
["bitfinex","SOLUSD",1725626384038,7.5033,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1725626384251,43.8624,133.35,133.24,7.5047]
["bitfinex","SOLUSD",1725626384437,63.7503,133.34,133.23,18.7636]
["bitfinex","SOLUSD",1725626384644,7.5024,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725626384857,65.48612952,133.34,133.26,7.5037]
["bitfinex","SOLUSD",1725626385161,7.5056,133.24,133.22,3.50034948]
["bitfinex","SOLUSD",1725626385361,10.0,133.31,133.22,3.50034948]
["bitfinex","SOLUSD",1725626385659,7.5054,133.24,133.22,1.75017474]
["bitfinex","SOLUSD",1725626385858,1.73582952,133.3,133.22,1.75017474]
["bitfinex","SOLUSD",1725626386061,7.5051,133.25,133.19,26.2775]
["bitfinex","SOLUSD",1725626386250,7.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725626386447,7.5026,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725626386658,7.5024,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725626386861,7.502,133.3,133.19,68.32687422]
["bitfinex","SOLUSD",1725626387042,18.7526,133.32,133.19,68.32687422]
["bitfinex","SOLUSD",1725626387247,18.7526,133.32,133.22,18.7651]
["bitfinex","SOLUSD",1725626387450,18.7526,133.32,133.17,37.5435]
["bitfinex","SOLUSD",1725626387451,7.5042,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725626387761,7.5045,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725626388070,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725626388440,18.7554,133.31,133.16,1.75274884]
["bitfinex","SOLUSD",1725626388441,18.761,133.26,133.16,1.75274884]
["bitfinex","SOLUSD",1725626388649,7.5075,133.2,133.16,1.75274884]
["bitfinex","SOLUSD",1725626388864,7.5071,133.21,133.16,9.26244884]
["bitfinex","SOLUSD",1725626389446,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725626389663,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725626389970,7.5062,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725626390473,23.2863,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725626390790,15.7827,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1725626390970,7.5048,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725626391139,15.7827,133.27,133.18,20.52286624]
["bitfinex","SOLUSD",1725626391338,7.5059,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1725626391750,7.5043,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725626391942,7.5053,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725626392138,7.507,133.21,133.17,18.7722]
["bitfinex","SOLUSD",1725626392338,34.5421,133.27,133.17,18.7722]
["bitfinex","SOLUSD",1725626392761,7.5056,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725626392971,7.5059,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725626393350,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725626393544,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725626393747,15.7827,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725626394072,15.7827,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725626394245,15.7827,133.27,133.17,37.5442]
["bitfinex","SOLUSD",1725626394246,6.2475,133.3,133.21,68.32687422]
["bitfinex","SOLUSD",1725626394442,13.7494,133.3,133.21,68.32687422]
["bitfinex","SOLUSD",1725626394650,13.7494,133.3,133.25,26.2654]
["bitfinex","SOLUSD",1725626395472,13.7494,133.3,133.25,26.23542]
["bitfinex","SOLUSD",1725626395680,15.5538,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1725626395879,7.5007,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725626396177,15.5538,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1725626396556,15.5538,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725626396871,23.054,133.33,133.28,26.2599]
["bitfinex","SOLUSD",1725626397079,7.501,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725626397382,15.5538,133.33,133.21,105.86117422]
["bitfinex","SOLUSD",1725626397758,23.0544,133.33,133.21,105.86117422]
["bitfinex","SOLUSD",1725626397974,23.0544,133.33,133.26,26.2626]
["bitfinex","SOLUSD",1725626397975,15.5538,133.33,133.26,26.2626]
["bitfinex","SOLUSD",1725626398173,7.5024,133.29,133.22,18.7647]
["bitfinex","SOLUSD",1725626398559,15.5538,133.33,133.25,7.5042]
["bitfinex","SOLUSD",1725626398881,15.5538,133.33,133.21,18.767]
["bitfinex","SOLUSD",1725626399185,18.753,133.32,133.22,7.5058]
["bitfinex","SOLUSD",1725626399349,45.0,133.31,133.22,7.5058]
["bitfinex","SOLUSD",1725626399549,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725626399745,7.5036,133.27,133.21,26.2734]
["bitfinex","SOLUSD",1725626399969,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1725626400576,7.5041,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725626400879,7.5041,133.26,133.21,26.2738]
["bitfinex","SOLUSD",1725626401079,7.5052,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725626401261,45.0,133.31,133.18,26.2796]
["bitfinex","SOLUSD",1725626401262,7.5058,133.23,133.18,26.2796]
["bitfinex","SOLUSD",1725626401582,7.5075,133.2,133.15,26.2853]
["bitfinex","SOLUSD",1725626401803,18.764,133.24,133.14,1.75363644]
["bitfinex","SOLUSD",1725626401953,6.4089,133.3,133.14,3.50777256]
["bitfinex","SOLUSD",1725626402274,7.5035,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725626402569,7.5036,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725626402773,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725626402977,25.164,133.3,133.2,18.7678]
["bitfinex","SOLUSD",1725626403280,7.5041,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725626403482,7.5047,133.25,133.2,26.2748]
["bitfinex","SOLUSD",1725626403770,7.5052,133.25,133.17,18.7722]
["bitfinex","SOLUSD",1725626403967,7.5047,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1725626404270,7.5042,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1725626404479,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725626404680,6.4089,133.3,133.21,18.7668]
["bitfinex","SOLUSD",1725626404853,6.4089,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725626404854,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725626405172,6.4089,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725626405370,23.0544,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725626405568,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725626405881,15.5538,133.33,133.29,26.2575]
["bitfinex","SOLUSD",1725626406379,6.0356,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725626406564,6.0356,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725626406565,7.4985,133.36,133.31,26.2537]
["bitfinex","SOLUSD",1725626406953,26.09380147,133.39,133.28,18.7568]
["bitfinex","SOLUSD",1725626407175,26.09380147,133.39,133.25,18.761]
["bitfinex","SOLUSD",1725626407176,87.4874,133.38,133.25,18.761]
["bitfinex","SOLUSD",1725626407383,7.5025,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725626407560,18.7514,133.33,133.22,18.7655]
["bitfinex","SOLUSD",1725626407748,7.5031,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725626407958,18.7469,133.36,133.24,18.7619]
["bitfinex","SOLUSD",1725626408253,18.7469,133.36,133.26,18.7595]
["bitfinex","SOLUSD",1725626408459,7.5007,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725626408753,7.5017,133.31,133.26,18.7595]
["bitfinex","SOLUSD",1725626409170,37.4997,133.34,133.22,18.7646]
["bitfinex","SOLUSD",1725626409388,37.4997,133.34,133.2,68.21554105]
["bitfinex","SOLUSD",1725626409389,7.5049,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725626409684,7.5075,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725626409891,7.5081,133.19,133.13,26.2893]
["bitfinex","SOLUSD",1725626410058,7.5086,133.18,133.13,18.778]
["bitfinex","SOLUSD",1725626410261,7.5092,133.17,133.13,18.778]
["bitfinex","SOLUSD",1725626410457,37.5182,133.27,133.13,18.778]
["bitfinex","SOLUSD",1725626410766,37.5182,133.27,133.1,15.36373428]
["bitfinex","SOLUSD",1725626410767,7.5104,133.15,133.1,15.36373428]
["bitfinex","SOLUSD",1725626410971,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725626411366,7.5092,133.17,133.09,18.783]
["bitfinex","SOLUSD",1725626411560,18.7719,133.18,133.09,18.783]
["bitfinex","SOLUSD",1725626411765,7.5108,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1725626411994,7.5098,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1725626412283,40.7549,133.21,133.09,68.21554105]
["bitfinex","SOLUSD",1725626412491,7.5107,133.15,133.1,25.7945]
["bitfinex","SOLUSD",1725626412657,40.7549,133.21,133.1,18.7816]
["bitfinex","SOLUSD",1725626412857,7.5133,133.1,133.05,75.73124105]
["bitfinex","SOLUSD",1725626413073,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725626413318,7.5147,133.08,133.01,18.7953]
["bitfinex","SOLUSD",1725626413584,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725626413786,7.5137,133.09,133.01,18.7953]
["bitfinex","SOLUSD",1725626413787,7.5143,133.08,133.01,56.3846]
["bitfinex","SOLUSD",1725626414084,18.7798,133.13,133.03,7.517]
["bitfinex","SOLUSD",1725626414283,7.5131,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725626414486,7.5137,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725626414660,7.5132,133.1,133.03,18.7914]
["bitfinex","SOLUSD",1725626414983,18.7798,133.13,133.04,7.5163]
["bitfinex","SOLUSD",1725626415166,18.7798,133.13,133.03,18.7914]
["bitfinex","SOLUSD",1725626415167,7.5143,133.08,133.03,18.7914]
["bitfinex","SOLUSD",1725626415672,7.5143,133.08,133.03,26.3084]
["bitfinex","SOLUSD",1725626415874,18.7798,133.13,133.0,18.7969]
["bitfinex","SOLUSD",1725626416199,7.5165,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1725626416358,7.5165,133.04,132.97,19.6598134]
["bitfinex","SOLUSD",1725626416359,22.3246,133.1,132.97,19.6598134]
["bitfinex","SOLUSD",1725626416559,1.73582952,133.09,132.97,0.8587134]
["bitfinex","SOLUSD",1725626416860,7.5188,133.0,132.97,0.8587134]
["bitfinex","SOLUSD",1725626417473,7.5194,132.99,132.97,0.8587134]
["bitfinex","SOLUSD",1725626417675,7.5199,132.98,132.97,0.8587134]
["bitfinex","SOLUSD",1725626419698,7.5228,132.93,132.87,26.3411]
["bitfinex","SOLUSD",1725626419885,7.5221,132.95,132.87,18.8151]
["bitfinex","SOLUSD",1725626420073,21.9886,132.99,132.87,68.21554105]
["bitfinex","SOLUSD",1725626420272,21.9886,132.99,132.89,68.21554105]
["bitfinex","SOLUSD",1725626420802,21.9886,132.99,132.91,26.3321]
["bitfinex","SOLUSD",1725626420993,18.7998,132.98,132.88,18.8138]
["bitfinex","SOLUSD",1725626421289,7.5232,132.93,132.88,18.8138]
["bitfinex","SOLUSD",1725626421487,7.5245,132.9,132.85,18.8179]
["bitfinex","SOLUSD",1725626421666,109.5872,132.99,132.84,0.8587134]
["bitfinex","SOLUSD",1725626421867,7.525,132.9,132.84,0.8587134]
["bitfinex","SOLUSD",1725626422279,7.5252,132.89,132.84,0.8587134]
["bitfinex","SOLUSD",1725626422589,7.5256,132.88,132.84,0.8587134]
["bitfinex","SOLUSD",1725626422890,7.5267,132.86,132.84,0.8587134]
["bitfinex","SOLUSD",1725626423067,18.8122,132.9,132.84,0.8587134]
["bitfinex","SOLUSD",1725626423486,11.24226456,132.94,132.84,0.8587134]
["bitfinex","SOLUSD",1725626423487,18.8072,132.93,132.84,0.8587134]
["bitfinex","SOLUSD",1725626423793,11.24226456,132.94,132.84,19.6769134]
["bitfinex","SOLUSD",1725626423982,7.5227,132.94,132.88,7.5251]
["bitfinex","SOLUSD",1725626424171,9.08683099,132.98,132.86,18.8156]
["bitfinex","SOLUSD",1725626424366,7.5245,132.9,132.84,0.8587134]
["bitfinex","SOLUSD",1725626424569,18.8051,132.95,132.84,0.8587134]
["bitfinex","SOLUSD",1725626424780,51.73582952,132.94,132.84,0.8587134]
["bitfinex","SOLUSD",1725626424989,7.5267,132.86,132.84,0.8587134]
["bitfinex","SOLUSD",1725626425190,7.5262,132.87,132.84,0.8587134]
["bitfinex","SOLUSD",1725626425394,7.5254,132.89,132.84,0.8587134]
["bitfinex","SOLUSD",1725626425896,7.5239,132.91,132.85,26.3453]
["bitfinex","SOLUSD",1725626426195,18.8053,132.95,132.84,0.8587134]
["bitfinex","SOLUSD",1725626426414,7.5243,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725626426699,18.8053,132.95,132.84,0.8587134]
["bitfinex","SOLUSD",1725626426874,18.8053,132.95,132.85,18.8171]
["bitfinex","SOLUSD",1725626427080,7.5237,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725626427270,7.5239,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725626427470,18.8002,132.98,132.88,7.5255]
["bitfinex","SOLUSD",1725626427679,7.35100147,132.98,132.86,1.50507042]
["bitfinex","SOLUSD",1725626427879,40.8057,132.99,132.92,18.8074]
["bitfinex","SOLUSD",1725626428094,21.9886,132.99,132.92,18.8074]
["bitfinex","SOLUSD",1725626428308,7.5205,132.97,132.92,26.3306]
["bitfinex","SOLUSD",1725626428484,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725626428693,7.35100147,133.03,132.95,18.804]
["bitfinex","SOLUSD",1725626428881,6.0549,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725626429075,7.5177,133.02,132.98,18.7995]
["bitfinex","SOLUSD",1725626429282,52.8495,133.06,132.93,68.21554105]
["bitfinex","SOLUSD",1725626429492,18.795,133.02,132.91,87.02434105]
["bitfinex","SOLUSD",1725626429699,7.5201,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725626429993,18.795,133.02,132.93,18.8057]
["bitfinex","SOLUSD",1725626430296,7.5189,133.0,132.95,68.21554105]
["bitfinex","SOLUSD",1725626430597,20.52632952,133.05,132.94,7.5217]
["bitfinex","SOLUSD",1725626430598,7.5199,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725626430890,18.7936,133.03,132.93,18.8057]
["bitfinex","SOLUSD",1725626431099,18.7966,133.01,132.9,26.3345]
["bitfinex","SOLUSD",1725626431272,7.521,132.96,132.9,18.8106]
["bitfinex","SOLUSD",1725626431469,18.7993,132.99,132.89,75.74044105]
["bitfinex","SOLUSD",1725626431674,7.5222,132.94,132.89,68.21554105]
["bitfinex","SOLUSD",1725626431899,18.7993,132.99,132.89,87.02704105]
["bitfinex","SOLUSD",1725626432191,7.5198,132.99,132.93,75.73824105]
["bitfinex","SOLUSD",1725626432391,71.6445,133.06,132.87,68.21554105]
["bitfinex","SOLUSD",1725626432392,18.7902,133.05,132.95,68.21554105]
["bitfinex","SOLUSD",1725626432593,18.7902,133.05,132.95,75.73694105]
["bitfinex","SOLUSD",1725626432784,18.7902,133.05,132.96,7.5208]
["bitfinex","SOLUSD",1725626432785,7.5185,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725626432986,15.272,133.06,132.99,75.73484105]
["bitfinex","SOLUSD",1725626433203,7.516,133.05,132.99,75.73474105]
["bitfinex","SOLUSD",1725626433408,6.0549,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1725626433693,6.0549,133.07,133.0,26.3149]
["bitfinex","SOLUSD",1725626433900,7.5147,133.08,133.01,68.21554105]
["bitfinex","SOLUSD",1725626434081,22.7738,133.12,133.03,68.21554105]
["bitfinex","SOLUSD",1725626434300,61.67500563,133.19,132.96,6.0941]
["bitfinex","SOLUSD",1725626434301,18.7749,133.16,133.06,68.21554105]
["bitfinex","SOLUSD",1725626434594,18.7749,133.16,133.06,87.00304105]
["bitfinex","SOLUSD",1725626434774,7.5153,133.07,133.02,68.21554105]
["bitfinex","SOLUSD",1725626434974,1.73582952,133.16,133.02,68.21554105]
["bitfinex","SOLUSD",1725626434975,7.5145,133.08,133.02,75.73304105]
["bitfinex","SOLUSD",1725626435175,37.5579,133.13,133.0,68.21554105]
["bitfinex","SOLUSD",1725626435388,18.7836,133.1,132.99,18.7979]
["bitfinex","SOLUSD",1725626435595,1.73582952,133.12,133.0,68.21554105]
["bitfinex","SOLUSD",1725626435830,7.5145,133.08,133.04,68.21554105]
["bitfinex","SOLUSD",1725626436099,7.5145,133.08,133.01,26.3124]
["bitfinex","SOLUSD",1725626436100,7.5143,133.08,133.02,75.73314105]
["bitfinex","SOLUSD",1725626436887,18.7822,133.11,133.02,68.21554105]
["bitfinex","SOLUSD",1725626437089,7.5166,133.04,133.0,11.01]
["bitfinex","SOLUSD",1725626437587,18.7883,133.07,133.0,11.01]
["bitfinex","SOLUSD",1725626437886,37.5697,133.09,133.0,11.01]
["bitfinex","SOLUSD",1725626437887,18.7835,133.1,133.01,7.518]
["bitfinex","SOLUSD",1725626438086,7.5151,133.07,133.02,68.21554105]
["bitfinex","SOLUSD",1725626438295,7.5155,133.06,133.02,68.21554105]
["bitfinex","SOLUSD",1725626438509,7.5149,133.07,133.02,75.73304105]
["bitfinex","SOLUSD",1725626438878,18.7875,133.07,133.0,11.01]
["bitfinex","SOLUSD",1725626439079,7.5175,133.03,133.0,10.51]
["bitfinex","SOLUSD",1725626439296,7.5171,133.03,133.0,10.51]
["bitfinex","SOLUSD",1725626439617,18.7875,133.07,133.0,10.51]
["bitfinex","SOLUSD",1725626439823,7.5182,133.01,133.0,10.51]
["bitfinex","SOLUSD",1725626441710,16.6592,133.07,133.0,10.51]
["bitfinex","SOLUSD",1725626442015,7.5163,133.05,133.0,10.51]
["bitfinex","SOLUSD",1725626442202,35.4469,133.07,133.0,10.51]
["bitfinex","SOLUSD",1725626442819,16.6592,133.07,133.0,10.51]
["bitfinex","SOLUSD",1725626443112,7.5168,133.04,133.0,10.51]
["bitfinex","SOLUSD",1725626443346,7.5172,133.03,133.0,10.51]
["bitfinex","SOLUSD",1725626443816,7.5181,133.02,133.0,10.51]
["bitfinex","SOLUSD",1725626443999,7.5182,133.01,133.0,10.51]
["bitfinex","SOLUSD",1725626444415,52.5182,133.01,133.0,10.51]
["bitfinex","SOLUSD",1725626444895,52.5182,133.01,133.0,5.4219]
["bitfinex","SOLUSD",1725626445211,90.1093,133.01,133.0,5.4219]
["bitfinex","SOLUSD",1725626445606,90.1093,133.01,132.89,68.21554105]
["bitfinex","SOLUSD",1725626445607,7.5229,132.93,132.89,68.21554105]
["bitfinex","SOLUSD",1725626445994,18.8036,132.96,132.87,18.8145]
["bitfinex","SOLUSD",1725626446195,7.5234,132.92,132.87,94.55604105]
["bitfinex","SOLUSD",1725626446803,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725626447234,18.8036,132.96,132.87,94.55604105]
["bitfinex","SOLUSD",1725626447395,7.5234,132.92,132.87,94.55604105]
["bitfinex","SOLUSD",1725626447800,7.5227,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725626448033,7.5227,132.94,132.89,68.21554105]
["bitfinex","SOLUSD",1725626448209,18.7991,132.99,132.89,75.74024105]
["bitfinex","SOLUSD",1725626448414,7.5217,132.95,132.89,75.74004105]
["bitfinex","SOLUSD",1725626448733,7.5228,132.93,132.89,68.21554105]
["bitfinex","SOLUSD",1725626448905,7.5233,132.92,132.87,94.55604105]
["bitfinex","SOLUSD",1725626449102,7.5239,132.91,132.87,18.8145]
["bitfinex","SOLUSD",1725626449302,7.5248,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725626449709,18.8077,132.93,132.84,0.8587134]
["bitfinex","SOLUSD",1725626450012,7.5256,132.88,132.84,0.8587134]
["bitfinex","SOLUSD",1725626450407,7.5256,132.88,132.84,76.60205445]
["bitfinex","SOLUSD",1725626450723,7.525,132.89,132.84,76.60185445]
["bitfinex","SOLUSD",1725626451022,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725626451706,7.5244,132.9,132.85,26.3448]
["bitfinex","SOLUSD",1725626451904,7.525,132.89,132.85,26.3448]
["bitfinex","SOLUSD",1725626452225,15.1021,132.96,132.84,69.07425445]
["bitfinex","SOLUSD",1725626452226,7.5264,132.87,132.84,0.8587134]
["bitfinex","SOLUSD",1725626452411,7.5261,132.88,132.84,0.8587134]
["bitfinex","SOLUSD",1725626452620,18.809,132.92,132.84,0.8587134]
["bitfinex","SOLUSD",1725626452815,9.22560193,132.91,132.84,19.6775134]
["bitfinex","SOLUSD",1725626453122,24.5320818,132.96,132.9,18.8106]
["bitfinex","SOLUSD",1725626453310,9.22440176,132.95,132.91,68.21554105]
["bitfinex","SOLUSD",1725626453628,6.3771,133.01,132.87,87.03024105]
["bitfinex","SOLUSD",1725626453832,9.22355076,133.0,132.85,68.21554105]
["bitfinex","SOLUSD",1725626454128,7.5266,132.87,132.84,0.8587134]
["bitfinex","SOLUSD",1725626454298,7.5267,132.86,132.84,0.8587134]
["bitfinex","SOLUSD",1725626454502,7.5272,132.85,132.84,0.8587134]
["bitfinex","SOLUSD",1725626455309,7.5268,132.86,132.84,0.8587134]
["bitfinex","SOLUSD",1725626455517,40.4729,132.9,132.84,0.8587134]
["bitfinex","SOLUSD",1725626455711,7.5272,132.85,132.84,0.8587134]
["bitfinex","SOLUSD",1725626456531,52.5272,132.85,132.84,0.8587134]
["bitfinex","SOLUSD",1725626456721,7.5312,132.79,132.74,68.21554105]
["bitfinex","SOLUSD",1725626456929,7.5295,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725626457127,7.5283,132.84,132.78,68.21554105]
["bitfinex","SOLUSD",1725626457337,18.8132,132.89,132.8,68.21554105]
["bitfinex","SOLUSD",1725626457510,7.5289,132.83,132.78,68.21554105]
["bitfinex","SOLUSD",1725626457839,7.5291,132.82,132.77,26.3604]
["bitfinex","SOLUSD",1725626458219,35.77456709,132.81,132.77,27.86639636]
["bitfinex","SOLUSD",1725626458536,22.56641783,132.8,132.77,18.8288]
["bitfinex","SOLUSD",1725626458713,9.22825621,132.79,132.78,75.74674105]
["bitfinex","SOLUSD",1725626459109,9.22825621,132.79,132.78,68.21554105]
["bitfinex","SOLUSD",1725626459311,7.5285,132.83,132.78,68.21554105]
["bitfinex","SOLUSD",1725626459540,7.5279,132.84,132.78,68.21554105]
["bitfinex","SOLUSD",1725626459908,7.5279,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725626460108,9.22786379,132.83,132.77,18.8288]
["bitfinex","SOLUSD",1725626460338,67.5662138,132.82,132.72,68.21554105]
["bitfinex","SOLUSD",1725626460632,9.22786379,132.81,132.75,75.74834105]
["bitfinex","SOLUSD",1725626460846,7.5306,132.8,132.75,94.57944105]
["bitfinex","SOLUSD",1725626461042,7.5323,132.76,132.72,18.8364]
["bitfinex","SOLUSD",1725626461230,87.6331,132.87,132.71,8.3935134]
["bitfinex","SOLUSD",1725626461231,18.8191,132.85,132.74,18.833]
["bitfinex","SOLUSD",1725626461430,9.2302718,132.84,132.75,68.21554105]
["bitfinex","SOLUSD",1725626461750,50.0,132.93,132.79,68.21554105]
["bitfinex","SOLUSD",1725626461926,7.529,132.82,132.78,18.8271]
["bitfinex","SOLUSD",1725626462125,18.8159,132.87,132.78,18.8271]
["bitfinex","SOLUSD",1725626462315,31.99891192,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725626462539,7.5279,132.84,132.8,18.8247]
["bitfinex","SOLUSD",1725626462741,22.56502317,132.83,132.8,18.8247]
["bitfinex","SOLUSD",1725626462943,9.43388875,132.87,132.81,68.21554105]
["bitfinex","SOLUSD",1725626463123,7.5279,132.84,132.79,94.57154105]
["bitfinex","SOLUSD",1725626463324,16.75602485,132.83,132.79,87.04134105]
["bitfinex","SOLUSD",1725626463643,7.5301,132.8,132.76,18.8299]
["bitfinex","SOLUSD",1725626463843,7.5301,132.8,132.71,38.5323134]
["bitfinex","SOLUSD",1725626463844,9.43388875,132.84,132.73,87.04974105]
["bitfinex","SOLUSD",1725626464061,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725626464230,28.25698875,132.82,132.71,69.07425445]
["bitfinex","SOLUSD",1725626464231,7.5324,132.76,132.71,69.07425445]
["bitfinex","SOLUSD",1725626464548,7.5324,132.76,132.71,76.60905445]
["bitfinex","SOLUSD",1725626464947,7.5336,132.74,132.71,0.8587134]
["bitfinex","SOLUSD",1725626465132,7.533,132.75,132.71,0.8587134]
["bitfinex","SOLUSD",1725626465329,18.8285,132.78,132.71,0.8587134]
["bitfinex","SOLUSD",1725626465526,7.5343,132.73,132.71,0.8587134]
["bitfinex","SOLUSD",1725626465733,18.8285,132.78,132.72,68.21554105]
["bitfinex","SOLUSD",1725626465948,7.5319,132.77,132.74,68.21554105]
["bitfinex","SOLUSD",1725626466243,7.5319,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725626466244,6.4773,132.8,132.71,0.8587134]
["bitfinex","SOLUSD",1725626466454,45.0,132.79,132.71,0.8587134]
["bitfinex","SOLUSD",1725626466841,7.5346,132.72,132.71,0.8587134]
["bitfinex","SOLUSD",1725626467838,18.8301,132.77,132.71,0.8587134]
["bitfinex","SOLUSD",1725626468042,54.23346036,132.76,132.71,0.8587134]
["bitfinex","SOLUSD",1725626468357,7.5346,132.72,132.71,0.8587134]
["bitfinex","SOLUSD",1725626469556,7.5346,132.72,132.62,26.39]
["bitfinex","SOLUSD",1725626469557,7.5376,132.67,132.62,26.39]
["bitfinex","SOLUSD",1725626469722,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725626469922,18.8386,132.71,132.63,7.5396]
["bitfinex","SOLUSD",1725626470125,18.8417,132.69,132.59,18.8543]
["bitfinex","SOLUSD",1725626470324,6.1898,132.7,132.58,0.8587134]
["bitfinex","SOLUSD",1725626470626,7.5403,132.62,132.58,69.07425445]
["bitfinex","SOLUSD",1725626470933,18.8474,132.65,132.58,0.8587134]
["bitfinex","SOLUSD",1725626471135,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626471527,18.848,132.64,132.58,0.8587134]
["bitfinex","SOLUSD",1725626471843,37.6879,132.67,132.58,69.07425445]
["bitfinex","SOLUSD",1725626472151,45.0,132.66,132.58,0.8587134]
["bitfinex","SOLUSD",1725626472461,7.5374,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725626472619,7.92562952,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725626472620,13.7256,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725626472952,37.04314928,132.84,132.58,69.07425445]
["bitfinex","SOLUSD",1725626472953,6.0843,132.75,132.68,7.5366]
["bitfinex","SOLUSD",1725626473125,7.5363,132.7,132.65,68.21554105]
["bitfinex","SOLUSD",1725626473321,6.0843,132.75,132.67,68.21554105]
["bitfinex","SOLUSD",1725626473618,6.0843,132.75,132.68,7.5363]
["bitfinex","SOLUSD",1725626473619,7.5343,132.73,132.68,7.5363]
["bitfinex","SOLUSD",1725626473823,7.5362,132.7,132.65,68.21554105]
["bitfinex","SOLUSD",1725626474026,6.0843,132.75,132.64,7.5391]
["bitfinex","SOLUSD",1725626474027,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626474243,37.6689,132.74,132.61,68.21554105]
["bitfinex","SOLUSD",1725626474433,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725626474643,7.5367,132.69,132.63,7.5392]
["bitfinex","SOLUSD",1725626474854,7.5376,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1725626475155,18.8403,132.7,132.59,87.07004105]
["bitfinex","SOLUSD",1725626475364,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725626475652,7.5369,132.68,132.61,87.06664105]
["bitfinex","SOLUSD",1725626475834,7.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725626476152,18.8356,132.73,132.65,68.21554105]
["bitfinex","SOLUSD",1725626476336,7.5357,132.71,132.67,68.21554105]
["bitfinex","SOLUSD",1725626476550,1.73582952,132.74,132.69,68.21554105]
["bitfinex","SOLUSD",1725626476861,18.8268,132.79,132.71,68.21554105]
["bitfinex","SOLUSD",1725626477031,18.8268,132.79,132.65,68.21554105]
["bitfinex","SOLUSD",1725626477032,18.8307,132.77,132.68,68.21554105]
["bitfinex","SOLUSD",1725626477231,18.8307,132.77,132.66,87.06034105]
["bitfinex","SOLUSD",1725626477453,18.8307,132.77,132.66,94.59834105]
["bitfinex","SOLUSD",1725626477829,7.5363,132.69,132.64,68.21554105]
["bitfinex","SOLUSD",1725626478029,18.8335,132.75,132.65,18.8454]
["bitfinex","SOLUSD",1725626478233,45.0,132.74,132.65,18.8454]
["bitfinex","SOLUSD",1725626478554,45.0,132.74,132.66,7.538]
["bitfinex","SOLUSD",1725626478555,7.5356,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725626478730,7.5356,132.71,132.65,26.3838]
["bitfinex","SOLUSD",1725626478923,7.5356,132.71,132.59,68.21554105]
["bitfinex","SOLUSD",1725626478924,6.3266,132.69,132.58,0.8587134]
["bitfinex","SOLUSD",1725626479130,7.539,132.65,132.59,94.61204105]
["bitfinex","SOLUSD",1725626479348,25.1682,132.69,132.59,87.07014105]
["bitfinex","SOLUSD",1725626479654,18.8447,132.67,132.58,69.07425445]
["bitfinex","SOLUSD",1725626479950,6.3266,132.69,132.61,68.21554105]
["bitfinex","SOLUSD",1725626480151,6.3266,132.69,132.58,0.8587134]
["bitfinex","SOLUSD",1725626480152,15.8578,132.71,132.67,68.21554105]
["bitfinex","SOLUSD",1725626480328,23.393,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725626480529,6.0435,132.74,132.68,68.21554105]
["bitfinex","SOLUSD",1725626480530,7.5347,132.72,132.68,68.21554105]
["bitfinex","SOLUSD",1725626480730,7.5352,132.71,132.67,68.21554105]
["bitfinex","SOLUSD",1725626481042,6.0435,132.74,132.68,26.3784]
["bitfinex","SOLUSD",1725626481352,15.0904,132.77,132.7,68.21554105]
["bitfinex","SOLUSD",1725626481537,7.5343,132.73,132.71,68.21554105]
["bitfinex","SOLUSD",1725626481738,52.7496,132.77,132.68,68.21554105]
["bitfinex","SOLUSD",1725626481939,18.8317,132.76,132.65,87.06134105]
["bitfinex","SOLUSD",1725626482149,7.5353,132.71,132.65,87.06134105]
["bitfinex","SOLUSD",1725626482458,7.5356,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725626482654,18.8317,132.76,132.67,7.5373]
["bitfinex","SOLUSD",1725626482829,7.533,132.75,132.7,75.75084105]
["bitfinex","SOLUSD",1725626483037,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725626483342,15.0904,132.77,132.7,68.21554105]
["bitfinex","SOLUSD",1725626483546,33.9205,132.77,132.67,68.21554105]
["bitfinex","SOLUSD",1725626483745,7.5342,132.73,132.7,68.21554105]
["bitfinex","SOLUSD",1725626484055,7.5347,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725626484263,18.8331,132.75,132.67,68.21554105]
["bitfinex","SOLUSD",1725626484561,7.5354,132.71,132.67,68.21554105]
["bitfinex","SOLUSD",1725626484733,7.536,132.7,132.67,68.21554105]
["bitfinex","SOLUSD",1725626484934,7.5353,132.71,132.67,68.21554105]
["bitfinex","SOLUSD",1725626485641,7.5358,132.7,132.67,68.21554105]
["bitfinex","SOLUSD",1725626486253,7.5379,132.67,132.62,26.3903]
["bitfinex","SOLUSD",1725626486455,7.5379,132.67,132.61,68.21554105]
["bitfinex","SOLUSD",1725626486456,6.4046,132.69,132.61,7.5409]
["bitfinex","SOLUSD",1725626486640,6.4046,132.69,132.58,106.78715445]
["bitfinex","SOLUSD",1725626486846,18.19658198,132.74,132.67,68.21554105]
["bitfinex","SOLUSD",1725626487136,7.5353,132.71,132.67,87.05864105]
["bitfinex","SOLUSD",1725626487350,7.5353,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725626487765,6.4046,132.74,132.69,68.21554105]
["bitfinex","SOLUSD",1725626488143,6.4046,132.74,132.66,68.21554105]
["bitfinex","SOLUSD",1725626488468,6.4046,132.74,132.65,18.846]
["bitfinex","SOLUSD",1725626488469,18.838,132.72,132.63,68.21554105]
["bitfinex","SOLUSD",1725626488668,9.23634798,132.73,132.61,68.21554105]
["bitfinex","SOLUSD",1725626488842,18.8404,132.7,132.61,68.21554105]
["bitfinex","SOLUSD",1725626489037,7.5387,132.65,132.61,68.21554105]
["bitfinex","SOLUSD",1725626489354,18.8433,132.68,132.59,26.3958]
["bitfinex","SOLUSD",1725626489557,7.5393,132.64,132.59,26.3958]
["bitfinex","SOLUSD",1725626489756,18.8433,132.68,132.59,18.8543]
["bitfinex","SOLUSD",1725626489943,18.8433,132.68,132.59,26.3957]
["bitfinex","SOLUSD",1725626490140,45.0,132.67,132.59,18.8543]
["bitfinex","SOLUSD",1725626490464,18.8433,132.68,132.6,68.21554105]
["bitfinex","SOLUSD",1725626490663,7.5385,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725626490962,7.5393,132.64,132.6,75.75684105]
["bitfinex","SOLUSD",1725626491164,7.5386,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725626491338,18.8433,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1725626491539,7.5387,132.65,132.6,68.21554105]
["bitfinex","SOLUSD",1725626492172,7.5405,132.62,132.58,0.8587134]
["bitfinex","SOLUSD",1725626492372,34.0542,132.66,132.58,0.8587134]
["bitfinex","SOLUSD",1725626492670,18.8487,132.64,132.58,0.8587134]
["bitfinex","SOLUSD",1725626492876,45.0,132.63,132.58,0.8587134]
["bitfinex","SOLUSD",1725626493175,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626493874,6.0323,132.67,132.58,0.8587134]
["bitfinex","SOLUSD",1725626494072,7.5413,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626494251,7.5403,132.62,132.58,0.8587134]
["bitfinex","SOLUSD",1725626494456,45.0,132.65,132.58,0.8587134]
["bitfinex","SOLUSD",1725626494802,7.5397,132.64,132.58,0.8587134]
["bitfinex","SOLUSD",1725626494943,7.5397,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1725626495275,24.8765,132.67,132.58,21.22199543]
["bitfinex","SOLUSD",1725626495276,9.23987854,132.63,132.58,21.22199543]
["bitfinex","SOLUSD",1725626495478,24.8765,132.67,132.58,19.7140134]
["bitfinex","SOLUSD",1725626495650,9.23892749,132.65,132.58,0.8587134]
["bitfinex","SOLUSD",1725626495971,9.23892749,132.64,132.58,0.8587134]
["bitfinex","SOLUSD",1725626496359,45.0,132.63,132.58,0.8587134]
["bitfinex","SOLUSD",1725626496561,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725626496759,7.5403,132.62,132.58,0.8587134]
["bitfinex","SOLUSD",1725626497273,7.5416,132.6,132.58,0.8587134]
["bitfinex","SOLUSD",1725626497474,7.5409,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626497681,7.541,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626498173,18.8489,132.64,132.58,0.8587134]
["bitfinex","SOLUSD",1725626498407,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626498751,16.78374894,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626498975,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626499183,52.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626499468,45.0,132.63,132.58,0.8587134]
["bitfinex","SOLUSD",1725626499677,22.59791649,132.62,132.58,8.4012134]
["bitfinex","SOLUSD",1725626499885,7.5402,132.63,132.58,8.4010134]
["bitfinex","SOLUSD",1725626500059,7.539,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725626500256,7.539,132.65,132.59,18.8541]
["bitfinex","SOLUSD",1725626500257,18.8429,132.68,132.59,87.06964105]
["bitfinex","SOLUSD",1725626500467,7.5396,132.64,132.59,94.61134105]
["bitfinex","SOLUSD",1725626500663,7.5402,132.63,132.59,18.8541]
["bitfinex","SOLUSD",1725626500883,64.02954368,132.66,132.58,0.8587134]
["bitfinex","SOLUSD",1725626501069,7.5409,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626501275,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626501472,7.541,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626501788,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626502162,7.5416,132.6,132.58,0.8587134]
["bitfinex","SOLUSD",1725626502492,7.541,132.61,132.58,0.8587134]
["bitfinex","SOLUSD",1725626502987,7.5414,132.6,132.58,0.8587134]
["bitfinex","SOLUSD",1725626503362,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626503565,18.8501,132.63,132.58,0.8587134]
["bitfinex","SOLUSD",1725626503796,45.04410147,132.66,132.58,0.8587134]
["bitfinex","SOLUSD",1725626503797,9.2410419,132.62,132.58,0.8587134]
["bitfinex","SOLUSD",1725626504099,7.5401,132.63,132.58,19.7148134]
["bitfinex","SOLUSD",1725626504266,7.5401,132.63,132.58,27.2572134]
["bitfinex","SOLUSD",1725626504464,7.541,132.61,132.58,19.7148134]
["bitfinex","SOLUSD",1725626504663,37.6923,132.66,132.58,0.8587134]
["bitfinex","SOLUSD",1725626504864,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626505173,7.5415,132.6,132.58,0.8587134]
["bitfinex","SOLUSD",1725626505487,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626505684,16.78391721,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626506268,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626507788,30.14412287,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626508296,75.14412287,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626508997,75.14611318,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626509593,30.14611318,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626510008,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626510176,16.78426791,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626510675,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626510875,30.14461164,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626511071,75.14461164,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626511380,16.78426791,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626511704,7.542,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626512401,30.1446297,132.59,132.58,0.8587134]
["bitfinex","SOLUSD",1725626512792,7.5467,132.51,132.47,26.4198]
["bitfinex","SOLUSD",1725626513113,18.861,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725626513114,7.5475,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725626513275,7.5468,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725626513477,18.8639,132.53,132.45,7.5499]
["bitfinex","SOLUSD",1725626513797,7.5477,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725626514174,18.8669,132.51,132.44,0.8587134]
["bitfinex","SOLUSD",1725626514371,9.24669165,132.5,132.44,8.4092134]
["bitfinex","SOLUSD",1725626514574,7.5479,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725626515005,56.5901,132.54,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515006,7.5489,132.47,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515191,18.8654,132.52,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515373,37.7268,132.54,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515374,7.5499,132.46,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515571,18.8683,132.5,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515795,67.61526801,132.49,132.44,0.8587134]
["bitfinex","SOLUSD",1725626515992,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626517101,18.8713,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626517399,15.4438,132.5,132.44,0.8587134]
["bitfinex","SOLUSD",1725626517599,9.24785529,132.49,132.44,0.8587134]
["bitfinex","SOLUSD",1725626517806,7.5495,132.46,132.44,0.8587134]
["bitfinex","SOLUSD",1725626518001,7.549,132.47,132.44,0.8587134]
["bitfinex","SOLUSD",1725626518201,7.5483,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626518387,7.5489,132.47,132.44,0.8587134]
["bitfinex","SOLUSD",1725626518591,7.5495,132.46,132.44,0.8587134]
["bitfinex","SOLUSD",1725626518791,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626520378,52.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626521802,6.2979,132.52,132.44,0.8587134]
["bitfinex","SOLUSD",1725626521981,15.5107,132.55,132.44,0.8587134]
["bitfinex","SOLUSD",1725626522182,9.24698212,132.54,132.46,18.8727]
["bitfinex","SOLUSD",1725626522406,7.5475,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725626522610,7.5464,132.52,132.45,57.57277647]
["bitfinex","SOLUSD",1725626522912,15.5107,132.55,132.45,18.8746]
["bitfinex","SOLUSD",1725626523111,15.5107,132.55,132.47,18.8715]
["bitfinex","SOLUSD",1725626523289,7.5475,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1725626523808,7.5472,132.5,132.44,19.7347134]
["bitfinex","SOLUSD",1725626523990,15.5107,132.55,132.44,0.8587134]
["bitfinex","SOLUSD",1725626524305,7.5466,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1725626524508,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725626525212,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725626525408,7.5476,132.5,132.45,26.4243]
["bitfinex","SOLUSD",1725626525606,7.5485,132.48,132.44,8.4091134]
["bitfinex","SOLUSD",1725626525930,7.5485,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626525931,7.5483,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626526296,7.5473,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725626526508,7.5482,132.49,132.44,27.2850134]
["bitfinex","SOLUSD",1725626526719,7.5484,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626527020,53.2345,132.55,132.44,0.8587134]
["bitfinex","SOLUSD",1725626527021,7.549,132.47,132.44,0.8587134]
["bitfinex","SOLUSD",1725626527190,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626527704,52.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626528201,18.8787,132.43,132.33,7.5567]
["bitfinex","SOLUSD",1725626528389,18.8811,132.41,132.31,0.8587134]
["bitfinex","SOLUSD",1725626528587,45.0,132.42,132.31,0.8587134]
["bitfinex","SOLUSD",1725626528588,7.5561,132.35,132.31,0.8587134]
["bitfinex","SOLUSD",1725626528889,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725626529083,7.5547,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725626529300,7.5546,132.37,132.31,8.4161134]
["bitfinex","SOLUSD",1725626529500,7.5546,132.37,132.31,0.8587134]
["bitfinex","SOLUSD",1725626529705,45.0,132.42,132.34,7.5558]
["bitfinex","SOLUSD",1725626529706,7.5536,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1725626529905,7.5529,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725626530109,7.5529,132.4,132.31,0.8587134]
["bitfinex","SOLUSD",1725626530110,15.2984,132.45,132.34,69.0698383]
["bitfinex","SOLUSD",1725626530314,15.2984,132.45,132.36,69.0698383]
["bitfinex","SOLUSD",1725626530530,7.5518,132.42,132.36,95.5112383]
["bitfinex","SOLUSD",1725626530710,15.2984,132.45,132.36,18.8867]
["bitfinex","SOLUSD",1725626530911,15.2984,132.45,132.34,7.5561]
["bitfinex","SOLUSD",1725626530912,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725626531222,7.5546,132.37,132.32,26.4495]
["bitfinex","SOLUSD",1725626531599,7.5546,132.37,132.32,18.8922]
["bitfinex","SOLUSD",1725626531937,53.0494,132.45,132.31,8.4165134]
["bitfinex","SOLUSD",1725626531938,7.5564,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626532103,7.555,132.37,132.31,0.8587134]
["bitfinex","SOLUSD",1725626532299,7.5556,132.36,132.31,0.8587134]
["bitfinex","SOLUSD",1725626532697,7.5573,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626532922,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626534033,7.5557,132.35,132.31,0.8587134]
["bitfinex","SOLUSD",1725626534332,45.0,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626535030,7.5563,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626535225,11.85633309,132.39,132.31,0.8587134]
["bitfinex","SOLUSD",1725626535530,7.5562,132.35,132.31,0.8587134]
["bitfinex","SOLUSD",1725626535737,7.5565,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626536114,15.2544,132.4,132.31,0.8587134]
["bitfinex","SOLUSD",1725626536335,18.8874,132.37,132.31,0.8587134]
["bitfinex","SOLUSD",1725626536534,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626536718,18.8874,132.37,132.31,0.8587134]
["bitfinex","SOLUSD",1725626537028,7.5573,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626537531,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626537821,7.5569,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626538002,18.8855,132.38,132.31,0.8587134]
["bitfinex","SOLUSD",1725626538202,7.5568,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626538631,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626539529,52.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626540234,7.5563,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626540529,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626541906,52.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626543126,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626544924,52.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626546113,52.5574,132.32,132.23,7.87755088]
["bitfinex","SOLUSD",1725626546114,18.8974,132.3,132.23,7.87755088]
["bitfinex","SOLUSD",1725626546314,7.5609,132.26,132.23,7.87755088]
["bitfinex","SOLUSD",1725626546635,45.0,132.29,132.23,7.87755088]
["bitfinex","SOLUSD",1725626546836,7.562,132.24,132.23,7.87755088]
["bitfinex","SOLUSD",1725626547010,7.5615,132.25,132.23,7.87755088]
["bitfinex","SOLUSD",1725626547425,7.562,132.24,132.23,7.87755088]
["bitfinex","SOLUSD",1725626547625,51.4983,132.29,132.23,7.87755088]
["bitfinex","SOLUSD",1725626547931,18.8943,132.32,132.26,69.0698383]
["bitfinex","SOLUSD",1725626548236,6.4983,132.34,132.26,69.0698383]
["bitfinex","SOLUSD",1725626548541,7.5603,132.27,132.24,69.0698383]
["bitfinex","SOLUSD",1725626548830,7.5609,132.26,132.23,7.87755088]
["bitfinex","SOLUSD",1725626549012,7.5603,132.27,132.23,7.87755088]
["bitfinex","SOLUSD",1725626549329,18.8953,132.31,132.23,76.94738918]
["bitfinex","SOLUSD",1725626549531,7.5603,132.27,132.23,76.94738918]
["bitfinex","SOLUSD",1725626549743,18.8953,132.31,132.23,76.94738918]
["bitfinex","SOLUSD",1725626550034,7.5607,132.27,132.23,76.94738918]
["bitfinex","SOLUSD",1725626550208,7.5595,132.29,132.23,84.50948918]
["bitfinex","SOLUSD",1725626550605,18.8953,132.31,132.23,15.43965088]
["bitfinex","SOLUSD",1725626550805,7.5603,132.27,132.23,7.87755088]
["bitfinex","SOLUSD",1725626551029,18.8981,132.29,132.23,7.87755088]
["bitfinex","SOLUSD",1725626551232,7.5604,132.27,132.23,7.87755088]
["bitfinex","SOLUSD",1725626551529,7.5597,132.28,132.25,69.0698383]
["bitfinex","SOLUSD",1725626551916,7.5592,132.29,132.25,69.0698383]
["bitfinex","SOLUSD",1725626552122,18.8942,132.32,132.23,7.87755088]
["bitfinex","SOLUSD",1725626552526,18.8942,132.32,132.23,15.44005088]
["bitfinex","SOLUSD",1725626552732,7.5603,132.27,132.23,7.87755088]
["bitfinex","SOLUSD",1725626552927,18.8967,132.3,132.23,7.87755088]
["bitfinex","SOLUSD",1725626553241,7.5615,132.25,132.23,7.87755088]
["bitfinex","SOLUSD",1725626554916,18.8967,132.3,132.23,7.87755088]
["bitfinex","SOLUSD",1725626555252,18.893,132.33,132.23,76.94738918]
["bitfinex","SOLUSD",1725626555539,7.5557,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725626555735,1.73582952,132.39,132.29,95.5258383]
["bitfinex","SOLUSD",1725626555736,18.8846,132.39,132.29,95.5258383]
["bitfinex","SOLUSD",1725626555921,7.5579,132.32,132.26,95.5319383]
["bitfinex","SOLUSD",1725626556128,7.5579,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725626556337,18.8871,132.37,132.26,18.9014]
["bitfinex","SOLUSD",1725626556640,7.5576,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725626557041,37.7699,132.39,132.26,18.9014]
["bitfinex","SOLUSD",1725626557042,7.5585,132.3,132.26,18.9014]
["bitfinex","SOLUSD",1725626557223,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725626557419,18.8859,132.38,132.26,87.9712383]
["bitfinex","SOLUSD",1725626557729,7.5573,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725626557922,7.5586,132.3,132.26,69.0698383]
["bitfinex","SOLUSD",1725626558324,7.5581,132.31,132.26,76.6306383]
["bitfinex","SOLUSD",1725626559238,37.7699,132.39,132.23,84.50978918]
["bitfinex","SOLUSD",1725626559239,7.5602,132.28,132.23,84.50978918]
["bitfinex","SOLUSD",1725626559445,7.5595,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725626559739,18.8901,132.35,132.27,69.0698383]
["bitfinex","SOLUSD",1725626559941,18.8901,132.35,132.24,69.0698383]
["bitfinex","SOLUSD",1725626560127,7.5586,132.3,132.26,18.9018]
["bitfinex","SOLUSD",1725626560329,7.5586,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1725626560931,7.5586,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725626561335,7.5581,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725626561526,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725626561933,18.8901,132.35,132.25,18.903]
["bitfinex","SOLUSD",1725626562126,7.5587,132.3,132.25,26.4638]
["bitfinex","SOLUSD",1725626562337,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725626562538,7.5581,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725626562970,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725626563256,7.5563,132.34,132.29,94.13194986]
["bitfinex","SOLUSD",1725626563422,7.5563,132.34,132.29,105.47044986]
["bitfinex","SOLUSD",1725626563634,18.8861,132.38,132.29,18.8974]
["bitfinex","SOLUSD",1725626563956,22.631578,132.37,132.29,18.8974]
["bitfinex","SOLUSD",1725626564245,7.5564,132.34,132.29,26.4561]
["bitfinex","SOLUSD",1725626564447,18.8861,132.38,132.29,18.8974]
["bitfinex","SOLUSD",1725626564743,7.5565,132.34,132.29,26.4564]
["bitfinex","SOLUSD",1725626565324,49.54737233,132.39,132.31,18.8944]
["bitfinex","SOLUSD",1725626565325,11.77747233,132.39,132.31,18.8944]
["bitfinex","SOLUSD",1725626565521,7.5547,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725626565759,7.5536,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1725626565935,9.25261964,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1725626566142,18.02560013,132.45,132.35,18.8888]
["bitfinex","SOLUSD",1725626566341,7.5526,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725626566729,7.5521,132.42,132.37,7.5542]
["bitfinex","SOLUSD",1725626566952,9.25098935,132.41,132.37,7.5542]
["bitfinex","SOLUSD",1725626567132,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725626567656,7.5528,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1725626567828,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725626568256,18.8819,132.47,132.38,18.8845]
["bitfinex","SOLUSD",1725626568555,7.551,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725626568845,9.25083918,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725626569052,9.25083918,132.43,132.31,96.57304986]
["bitfinex","SOLUSD",1725626569053,9.25173766,132.42,132.33,7.5567]
["bitfinex","SOLUSD",1725626569231,9.25173766,132.41,132.29,86.57304986]
["bitfinex","SOLUSD",1725626569434,9.2520925,132.4,132.31,7.5575]
["bitfinex","SOLUSD",1725626569727,9.2520925,132.39,132.3,25.1038]
["bitfinex","SOLUSD",1725626569933,7.5548,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725626570245,7.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725626570421,7.5552,132.36,132.3,25.1038]
["bitfinex","SOLUSD",1725626570622,18.8815,132.41,132.3,25.1038]
["bitfinex","SOLUSD",1725626570623,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725626570838,7.5545,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1725626571153,18.8815,132.41,132.32,18.8926]
["bitfinex","SOLUSD",1725626571329,7.5546,132.37,132.32,26.4495]
["bitfinex","SOLUSD",1725626571825,18.8841,132.39,132.3,7.5585]
["bitfinex","SOLUSD",1725626572147,7.5555,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725626572647,37.7611,132.42,132.29,18.8976]
["bitfinex","SOLUSD",1725626572648,18.8793,132.42,132.33,18.8911]
["bitfinex","SOLUSD",1725626572852,18.8793,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725626573048,7.5534,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725626573554,7.5527,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725626573748,7.5538,132.39,132.35,18.8886]
["bitfinex","SOLUSD",1725626573944,18.8787,132.43,132.31,1.8035281]
["bitfinex","SOLUSD",1725626573945,7.554,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725626574253,7.5536,132.39,132.34,7.556]
["bitfinex","SOLUSD",1725626574553,18.8787,132.43,132.35,7.5552]
["bitfinex","SOLUSD",1725626574753,7.5535,132.39,132.34,26.4463]
["bitfinex","SOLUSD",1725626575051,37.7526,132.45,132.3,86.57304986]
["bitfinex","SOLUSD",1725626575052,16.80521958,132.38,132.3,86.57304986]
["bitfinex","SOLUSD",1725626575253,7.5536,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725626575556,18.8811,132.41,132.33,26.4484]
["bitfinex","SOLUSD",1725626575557,16.80539401,132.38,132.33,26.4484]
["bitfinex","SOLUSD",1725626575857,7.5541,132.38,132.33,26.4484]
["bitfinex","SOLUSD",1725626576234,7.5532,132.4,132.33,18.8917]
["bitfinex","SOLUSD",1725626576452,9.25147779,132.39,132.33,90.96926931]
["bitfinex","SOLUSD",1725626576653,7.553,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1725626576832,9.25088961,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725626577032,18.8775,132.44,132.35,18.889]
["bitfinex","SOLUSD",1725626577232,7.5528,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725626577449,18.8796,132.42,132.35,18.889]
["bitfinex","SOLUSD",1725626577645,7.554,132.38,132.35,18.889]
["bitfinex","SOLUSD",1725626577852,7.5536,132.39,132.35,26.4447]
["bitfinex","SOLUSD",1725626578156,7.5534,132.39,132.35,26.4447]
["bitfinex","SOLUSD",1725626578361,11.7940633,132.47,132.38,82.07756931]
["bitfinex","SOLUSD",1725626578563,6.53,132.55,132.49,7.5472]
["bitfinex","SOLUSD",1725626578564,14.0744,132.55,132.49,7.5472]
["bitfinex","SOLUSD",1725626578737,9.24505692,132.54,132.5,9.05615772]
["bitfinex","SOLUSD",1725626578934,9.24505692,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1725626579167,7.5455,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1725626579455,16.79067837,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725626579656,34.4144,132.56,132.47,7.5488]
["bitfinex","SOLUSD",1725626579657,9.24457837,132.51,132.48,1.50941879]
["bitfinex","SOLUSD",1725626579865,7.5449,132.54,132.48,9.05751879]
["bitfinex","SOLUSD",1725626580041,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725626580360,15.5543,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725626580361,23.0981,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725626580568,7.5447,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725626580859,15.5543,132.56,132.46,7.5493]
["bitfinex","SOLUSD",1725626580860,7.547,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725626581039,15.5543,132.56,132.44,18.8757]
["bitfinex","SOLUSD",1725626581229,7.5465,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725626581435,15.5543,132.56,132.48,1.50921708]
["bitfinex","SOLUSD",1725626581654,6.53,132.6,132.51,18.8656]
["bitfinex","SOLUSD",1725626581878,7.5432,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725626582155,7.543,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725626582359,7.5431,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725626582665,7.5431,132.57,132.51,18.8656]
["bitfinex","SOLUSD",1725626582666,7.5438,132.56,132.51,18.8656]
["bitfinex","SOLUSD",1725626582867,37.7133,132.58,132.43,15.3883]
["bitfinex","SOLUSD",1725626583161,18.8631,132.54,132.42,92.35915138]
["bitfinex","SOLUSD",1725626583469,22.7655,132.5,132.31,6.6637]
["bitfinex","SOLUSD",1725626583651,18.8776,132.44,132.33,18.8916]
["bitfinex","SOLUSD",1725626583960,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725626584141,7.5546,132.37,132.33,18.8916]
["bitfinex","SOLUSD",1725626584461,18.8801,132.42,132.28,101.58425138]
["bitfinex","SOLUSD",1725626584462,18.8801,132.42,132.31,86.28755138]
["bitfinex","SOLUSD",1725626584841,7.5524,132.41,132.36,7.5545]
["bitfinex","SOLUSD",1725626585662,7.5529,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725626586259,7.553,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725626586464,7.5537,132.39,132.34,26.4461]
["bitfinex","SOLUSD",1725626586768,7.5535,132.39,132.31,18.8946]
["bitfinex","SOLUSD",1725626586944,7.5535,132.39,132.33,18.8908]
["bitfinex","SOLUSD",1725626587261,37.7483,132.46,132.35,18.8884]
["bitfinex","SOLUSD",1725626587262,18.874,132.46,132.35,18.8884]
["bitfinex","SOLUSD",1725626588170,7.551,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725626588371,7.5512,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725626588863,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725626589168,11.75136049,132.48,132.34,26.4463]
["bitfinex","SOLUSD",1725626589169,7.5535,132.39,132.34,26.4463]
["bitfinex","SOLUSD",1725626589667,7.553,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725626590165,18.8757,132.45,132.36,1.51053913]
["bitfinex","SOLUSD",1725626590338,18.8757,132.45,132.34,18.8902]
["bitfinex","SOLUSD",1725626590539,7.5532,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1725626590946,7.5524,132.41,132.36,1.5105849]
["bitfinex","SOLUSD",1725626591165,7.5516,132.43,132.37,1.51036217]
["bitfinex","SOLUSD",1725626591372,30.62286049,132.48,132.38,18.8845]
["bitfinex","SOLUSD",1725626591538,30.62286049,132.48,132.4,7.5523]
["bitfinex","SOLUSD",1725626591952,7.5501,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725626592159,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725626592345,7.5518,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725626592554,11.77533324,132.53,132.35,18.8883]
["bitfinex","SOLUSD",1725626592555,37.7469,132.47,132.35,18.8883]
["bitfinex","SOLUSD",1725626592868,37.7469,132.47,132.35,26.4439]
["bitfinex","SOLUSD",1725626592869,7.5534,132.39,132.35,26.4439]
["bitfinex","SOLUSD",1725626593168,7.5536,132.39,132.35,26.4439]
["bitfinex","SOLUSD",1725626594245,7.5529,132.4,132.35,26.4439]
["bitfinex","SOLUSD",1725626596873,18.8769,132.44,132.35,18.8883]
["bitfinex","SOLUSD",1725626597091,7.5519,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725626597367,37.7469,132.47,132.34,18.8899]
["bitfinex","SOLUSD",1725626597750,37.7548,132.44,132.31,18.8943]
["bitfinex","SOLUSD",1725626597946,7.5547,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725626598172,7.5559,132.35,132.31,26.4521]
["bitfinex","SOLUSD",1725626599760,18.884,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1725626599761,7.5549,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725626599970,7.5551,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1725626600158,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725626600352,18.8801,132.42,132.33,18.8916]
["bitfinex","SOLUSD",1725626600558,18.8801,132.42,132.34,1.51049391]
["bitfinex","SOLUSD",1725626600770,7.5535,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725626601770,18.8823,132.4,132.33,18.8916]
["bitfinex","SOLUSD",1725626602080,11.6470457,132.43,132.33,18.8916]
["bitfinex","SOLUSD",1725626602374,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725626602544,7.5534,132.39,132.35,26.4445]
["bitfinex","SOLUSD",1725626602866,16.566,132.42,132.23,15.3134]
["bitfinex","SOLUSD",1725626603075,7.5557,132.36,132.31,26.4521]
["bitfinex","SOLUSD",1725626603260,18.884,132.39,132.24,86.28755138]
["bitfinex","SOLUSD",1725626603459,35.4457,132.42,132.3,6.2524]
["bitfinex","SOLUSD",1725626603649,7.5539,132.39,132.32,18.893]
["bitfinex","SOLUSD",1725626603844,7.5541,132.38,132.34,7.556]
["bitfinex","SOLUSD",1725626604052,7.553,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1725626604353,18.8759,132.45,132.36,26.4418]
["bitfinex","SOLUSD",1725626604354,7.5525,132.41,132.36,26.4418]
["bitfinex","SOLUSD",1725626604568,18.8759,132.45,132.36,18.8868]
["bitfinex","SOLUSD",1725626604797,18.8759,132.45,132.3,28.8724]
["bitfinex","SOLUSD",1725626604798,7.5544,132.38,132.33,26.4484]
["bitfinex","SOLUSD",1725626605087,7.5544,132.38,132.3,6.2524]
["bitfinex","SOLUSD",1725626605088,18.8817,132.41,132.3,25.1481]
["bitfinex","SOLUSD",1725626605287,37.7551,132.44,132.3,25.1481]
["bitfinex","SOLUSD",1725626605288,7.5562,132.34,132.3,26.4541]
["bitfinex","SOLUSD",1725626605665,18.8847,132.39,132.3,18.8957]
["bitfinex","SOLUSD",1725626606167,7.5528,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725626606687,37.7551,132.44,132.35,7.5552]
["bitfinex","SOLUSD",1725626606688,7.5506,132.44,132.36,1.51037839]
["bitfinex","SOLUSD",1725626606881,6.4418,132.46,132.36,45.0]
["bitfinex","SOLUSD",1725626607387,7.5494,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725626608495,7.5502,132.45,132.4,26.4336]
["bitfinex","SOLUSD",1725626608676,7.5502,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725626608880,7.5494,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725626609066,7.5506,132.44,132.4,18.8809]
["bitfinex","SOLUSD",1725626609570,6.0183,132.45,132.24,6.0619]
["bitfinex","SOLUSD",1725626609792,11.5169962,132.44,132.27,50.0]
["bitfinex","SOLUSD",1725626609968,7.5536,132.39,132.27,158.90755138]
["bitfinex","SOLUSD",1725626610169,7.5536,132.39,132.28,1.79964914]
["bitfinex","SOLUSD",1725626610364,11.5169962,132.44,132.29,50.0]
["bitfinex","SOLUSD",1725626610568,11.5169962,132.44,132.3,86.28755138]
["bitfinex","SOLUSD",1725626610869,7.5533,132.4,132.34,26.4457]
["bitfinex","SOLUSD",1725626611286,24.8936,132.45,132.34,18.8895]
["bitfinex","SOLUSD",1725626611488,7.5506,132.44,132.35,1.51006742]
["bitfinex","SOLUSD",1725626611675,7.55,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725626612091,6.0183,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1725626612398,7.5492,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725626613475,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725626613983,18.8695,132.49,132.4,18.8819]
["bitfinex","SOLUSD",1725626614304,7.55,132.45,132.4,18.8819]
["bitfinex","SOLUSD",1725626615194,18.8695,132.49,132.36,86.28755138]
["bitfinex","SOLUSD",1725626615195,7.5517,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725626615372,7.5523,132.41,132.36,26.4417]
["bitfinex","SOLUSD",1725626615578,7.553,132.4,132.36,18.8866]
["bitfinex","SOLUSD",1725626616181,7.5523,132.41,132.36,26.4417]
["bitfinex","SOLUSD",1725626616382,37.7478,132.46,132.34,6.0619]
["bitfinex","SOLUSD",1725626616705,7.5541,132.38,132.34,6.0619]
["bitfinex","SOLUSD",1725626617275,7.5535,132.39,132.34,13.618]
["bitfinex","SOLUSD",1725626619283,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725626619588,63.2006,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725626619780,63.2006,132.46,132.34,6.0619]
["bitfinex","SOLUSD",1725626619781,44.3263,132.46,132.34,6.0619]
["bitfinex","SOLUSD",1725626619986,18.877,132.44,132.35,18.8882]
["bitfinex","SOLUSD",1725626620420,16.566,132.56,132.47,6.254]
["bitfinex","SOLUSD",1725626620698,7.5386,132.66,132.56,18.859]
["bitfinex","SOLUSD",1725626620871,34.4443,132.73,132.62,7.5397]
["bitfinex","SOLUSD",1725626621074,10.0,132.75,132.63,7.5397]
["bitfinex","SOLUSD",1725626621302,7.5329,132.76,132.68,7.5366]
["bitfinex","SOLUSD",1725626621504,30.235198,132.76,132.67,18.8436]
["bitfinex","SOLUSD",1725626621798,0.8587134,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1725626621977,0.8587134,132.77,132.72,86.06971093]
["bitfinex","SOLUSD",1725626622173,0.8587134,132.77,132.65,86.06971093]
["bitfinex","SOLUSD",1725626622174,0.8587134,132.77,132.75,93.60241093]
["bitfinex","SOLUSD",1725626622374,0.8587134,132.77,132.76,1.50601039]
["bitfinex","SOLUSD",1725626622677,0.8587134,132.91,132.76,22.01964214]
["bitfinex","SOLUSD",1725626622881,0.8587134,132.91,132.81,86.06971093]
["bitfinex","SOLUSD",1725626623085,0.8587134,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1725626623289,0.8587134,132.91,132.81,104.89321093]
["bitfinex","SOLUSD",1725626623290,0.8587134,132.91,132.84,87.57465901]
["bitfinex","SOLUSD",1725626623483,0.8587134,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725626623683,0.8587134,132.91,132.9,86.06971093]
["bitfinex","SOLUSD",1725626623895,0.8587134,132.91,132.9,87.57394159]
["bitfinex","SOLUSD",1725626624087,0.8587134,132.91,132.83,104.89031093]
["bitfinex","SOLUSD",1725626624279,0.8587134,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1725626624684,0.8587134,132.91,132.84,2.01347459]
["bitfinex","SOLUSD",1725626624988,0.8587134,132.91,132.84,2.01365813]
["bitfinex","SOLUSD",1725626625196,0.8587134,132.91,132.81,7.5293]
["bitfinex","SOLUSD",1725626625578,0.8587134,132.91,132.81,9.54445743]
["bitfinex","SOLUSD",1725626625784,0.8587134,132.91,132.8,2.01515743]
["bitfinex","SOLUSD",1725626626086,7.5275,132.85,132.78,28.37703302]
["bitfinex","SOLUSD",1725626626288,7.5282,132.84,132.78,18.8269]
["bitfinex","SOLUSD",1725626626493,18.8123,132.9,132.77,86.06971093]
["bitfinex","SOLUSD",1725626626699,0.8587134,132.91,132.74,104.90311093]
["bitfinex","SOLUSD",1725626626700,45.0,132.89,132.74,104.90311093]
["bitfinex","SOLUSD",1725626626911,7.5297,132.81,132.74,104.90311093]
["bitfinex","SOLUSD",1725626627081,7.5302,132.8,132.74,18.8334]
["bitfinex","SOLUSD",1725626627292,7.532,132.77,132.71,86.06971093]
["bitfinex","SOLUSD",1725626627490,7.532,132.77,132.7,18.8393]
["bitfinex","SOLUSD",1725626627689,18.8209,132.84,132.66,18.8448]
["bitfinex","SOLUSD",1725626627909,10.0,132.86,132.66,18.8448]
["bitfinex","SOLUSD",1725626627910,18.8253,132.8,132.66,26.3825]
["bitfinex","SOLUSD",1725626628112,7.5338,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725626628297,7.5349,132.72,132.65,86.06971093]
["bitfinex","SOLUSD",1725626628498,7.5359,132.7,132.62,104.92031093]
["bitfinex","SOLUSD",1725626628702,18.8307,132.77,132.62,104.92031093]
["bitfinex","SOLUSD",1725626628703,7.5349,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725626628890,7.5354,132.71,132.64,7.5389]
["bitfinex","SOLUSD",1725626629214,7.5354,132.71,132.62,26.3905]
["bitfinex","SOLUSD",1725626629513,18.8307,132.77,132.62,26.3905]
["bitfinex","SOLUSD",1725626629697,7.5359,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725626629896,45.0,132.76,132.63,7.5396]
["bitfinex","SOLUSD",1725626630214,7.5354,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725626631395,7.5359,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725626631714,45.0,132.76,132.62,18.8506]
["bitfinex","SOLUSD",1725626631715,18.8347,132.74,132.62,18.8506]
["bitfinex","SOLUSD",1725626631884,7.5368,132.69,132.61,7.5408]
["bitfinex","SOLUSD",1725626632088,18.8347,132.74,132.58,104.92561093]
["bitfinex","SOLUSD",1725626632305,45.0,132.73,132.58,104.92561093]
["bitfinex","SOLUSD",1725626632505,45.0,132.73,132.61,7.5408]
["bitfinex","SOLUSD",1725626632712,45.0,132.73,132.58,104.92561093]
["bitfinex","SOLUSD",1725626632901,34.7672,132.78,132.62,18.8505]
["bitfinex","SOLUSD",1725626633100,34.7672,132.78,132.65,7.5384]
["bitfinex","SOLUSD",1725626633101,7.535,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1725626633419,7.5352,132.71,132.65,18.8457]
["bitfinex","SOLUSD",1725626633993,34.7672,132.78,132.65,18.8457]
["bitfinex","SOLUSD",1725626634303,34.7672,132.78,132.66,45.0]
["bitfinex","SOLUSD",1725626634511,7.5344,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725626634714,34.7672,132.78,132.68,18.8421]
["bitfinex","SOLUSD",1725626634715,7.5334,132.75,132.68,18.8421]
["bitfinex","SOLUSD",1725626635290,7.533,132.75,132.68,26.3785]
["bitfinex","SOLUSD",1725626635494,15.9384,132.78,132.64,104.91671093]
["bitfinex","SOLUSD",1725626635720,7.5358,132.7,132.64,104.91671093]
["bitfinex","SOLUSD",1725626635920,7.5358,132.7,132.64,26.3858]
["bitfinex","SOLUSD",1725626636504,7.5364,132.69,132.64,26.3858]
["bitfinex","SOLUSD",1725626636832,7.5358,132.7,132.64,26.3858]
["bitfinex","SOLUSD",1725626637722,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725626638200,7.5358,132.7,132.64,26.3861]
["bitfinex","SOLUSD",1725626638806,18.8353,132.73,132.61,18.8522]
["bitfinex","SOLUSD",1725626639000,18.8353,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725626639227,7.5368,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725626639421,18.8353,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725626639724,18.8353,132.73,132.64,7.5391]
["bitfinex","SOLUSD",1725626639725,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626639915,7.5363,132.69,132.61,18.8522]
["bitfinex","SOLUSD",1725626640224,7.5363,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725626640429,37.6639,132.76,132.65,7.5381]
["bitfinex","SOLUSD",1725626640719,37.6639,132.76,132.6,18.8523]
["bitfinex","SOLUSD",1725626640720,45.0,132.75,132.6,18.8523]
["bitfinex","SOLUSD",1725626640920,37.6753,132.72,132.52,256.5]
["bitfinex","SOLUSD",1725626641132,7.5397,132.64,132.58,7.5426]
["bitfinex","SOLUSD",1725626641416,7.5398,132.63,132.58,7.5426]
["bitfinex","SOLUSD",1725626641927,7.5403,132.62,132.56,26.4019]
["bitfinex","SOLUSD",1725626642106,37.6858,132.68,132.53,18.8635]
["bitfinex","SOLUSD",1725626642301,45.0,132.67,132.5,18.8675]
["bitfinex","SOLUSD",1725626642506,18.8546,132.6,132.48,18.8696]
["bitfinex","SOLUSD",1725626643003,7.5436,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1725626643228,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725626643405,18.8546,132.6,132.47,86.06971093]
["bitfinex","SOLUSD",1725626643406,7.5415,132.6,132.5,86.06971093]
["bitfinex","SOLUSD",1725626643604,18.8496,132.63,132.52,18.864]
["bitfinex","SOLUSD",1725626643817,7.5432,132.57,132.51,7.5461]
["bitfinex","SOLUSD",1725626643999,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725626644323,18.8455,132.66,132.52,86.06971093]
["bitfinex","SOLUSD",1725626644516,18.8455,132.66,132.51,86.06971093]
["bitfinex","SOLUSD",1725626644517,18.8455,132.66,132.57,7.543]
["bitfinex","SOLUSD",1725626644718,18.8455,132.66,132.55,26.4034]
["bitfinex","SOLUSD",1725626644719,7.5413,132.61,132.55,26.4034]
["bitfinex","SOLUSD",1725626644923,7.5416,132.6,132.55,26.4036]
["bitfinex","SOLUSD",1725626645216,18.8489,132.64,132.52,86.06971093]
["bitfinex","SOLUSD",1725626645217,18.8519,132.62,132.52,104.93441093]
["bitfinex","SOLUSD",1725626645423,18.8519,132.62,132.52,18.8647]
["bitfinex","SOLUSD",1725626645926,7.5425,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725626646126,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725626646331,7.541,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725626646622,18.847,132.65,132.54,18.861]
["bitfinex","SOLUSD",1725626647201,7.5417,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725626647402,18.847,132.65,132.54,18.861]
["bitfinex","SOLUSD",1725626647806,18.847,132.65,132.49,123.80731093]
["bitfinex","SOLUSD",1725626647807,7.5433,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725626648002,18.851,132.62,132.5,18.8667]
["bitfinex","SOLUSD",1725626648003,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725626648307,82.6973,132.64,132.5,18.8667]
["bitfinex","SOLUSD",1725626648308,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725626648512,7.5433,132.57,132.5,18.8667]
["bitfinex","SOLUSD",1725626648513,7.5444,132.55,132.5,26.4137]
["bitfinex","SOLUSD",1725626648821,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725626649003,18.8496,132.63,132.52,18.8639]
["bitfinex","SOLUSD",1725626649209,45.0,132.62,132.48,37.7396]
["bitfinex","SOLUSD",1725626649415,18.8531,132.61,132.49,18.8688]
["bitfinex","SOLUSD",1725626649610,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725626650421,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725626650729,7.5432,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725626650912,18.8531,132.61,132.51,26.4119]
["bitfinex","SOLUSD",1725626651124,7.545,132.54,132.48,56.6096]
["bitfinex","SOLUSD",1725626651430,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725626651602,7.547,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725626651941,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725626652104,37.7157,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725626652105,7.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725626652305,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725626653836,7.541,132.61,132.56,18.8588]
["bitfinex","SOLUSD",1725626654326,7.541,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725626654506,7.5432,132.57,132.53,18.8627]
["bitfinex","SOLUSD",1725626654716,15.269,132.65,132.5,86.25894372]
["bitfinex","SOLUSD",1725626655026,7.5422,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1725626655332,7.5419,132.6,132.54,18.8613]
["bitfinex","SOLUSD",1725626655502,7.5418,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725626655709,7.5424,132.59,132.54,26.406]
["bitfinex","SOLUSD",1725626656010,7.5424,132.59,132.54,18.8613]
["bitfinex","SOLUSD",1725626656215,7.5424,132.59,132.54,26.406]
["bitfinex","SOLUSD",1725626656534,7.5426,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1725626656909,18.8514,132.62,132.5,86.25894372]
["bitfinex","SOLUSD",1725626656910,18.8514,132.62,132.53,7.5452]
["bitfinex","SOLUSD",1725626657112,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725626657322,18.8607,132.56,132.45,18.8742]
["bitfinex","SOLUSD",1725626657526,7.5464,132.52,132.45,18.8742]
["bitfinex","SOLUSD",1725626657832,18.8607,132.56,132.47,18.8718]
["bitfinex","SOLUSD",1725626657833,7.5471,132.51,132.47,18.8718]
["bitfinex","SOLUSD",1725626658007,7.5471,132.51,132.47,26.4206]
["bitfinex","SOLUSD",1725626658214,18.8631,132.54,132.44,19.7345134]
["bitfinex","SOLUSD",1725626658525,7.5473,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725626658722,7.5473,132.5,132.44,19.7345134]
["bitfinex","SOLUSD",1725626658723,13.9866,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1725626658935,7.5445,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725626659240,7.5439,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725626659419,6.4415,132.62,132.52,18.8637]
["bitfinex","SOLUSD",1725626659939,7.5425,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725626660233,6.4415,132.62,132.52,18.8637]
["bitfinex","SOLUSD",1725626660423,7.5436,132.57,132.52,26.4092]
["bitfinex","SOLUSD",1725626660614,7.5436,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725626660816,7.5436,132.57,132.52,26.4095]
["bitfinex","SOLUSD",1725626661830,7.544,132.56,132.52,18.8637]
["bitfinex","SOLUSD",1725626662038,6.4415,132.62,132.49,26.4157]
["bitfinex","SOLUSD",1725626662039,7.545,132.54,132.49,26.4157]
["bitfinex","SOLUSD",1725626662342,7.545,132.54,132.49,26.4162]
["bitfinex","SOLUSD",1725626662929,7.5444,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1725626663230,7.5444,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725626663438,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725626663617,18.8564,132.59,132.51,7.5462]
["bitfinex","SOLUSD",1725626663618,7.5438,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1725626663813,7.5444,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725626664012,7.5439,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1725626664215,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725626664718,7.5443,132.55,132.51,18.8659]
["bitfinex","SOLUSD",1725626664917,18.8564,132.59,132.47,86.25894372]
["bitfinex","SOLUSD",1725626665234,18.8564,132.59,132.48,18.8699]
["bitfinex","SOLUSD",1725626665235,7.5459,132.53,132.48,18.8699]
["bitfinex","SOLUSD",1725626665440,7.5446,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725626665738,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725626665933,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725626666233,7.5453,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725626666542,18.8589,132.57,132.49,7.5473]
["bitfinex","SOLUSD",1725626666714,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725626666916,18.8589,132.57,132.48,18.8699]
["bitfinex","SOLUSD",1725626666917,7.5462,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725626667211,7.5448,132.55,132.5,18.8671]
["bitfinex","SOLUSD",1725626667422,7.544,132.56,132.5,18.8671]
["bitfinex","SOLUSD",1725626667615,7.544,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725626668033,7.544,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725626669028,7.543,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725626669246,18.8542,132.6,132.52,18.8647]
["bitfinex","SOLUSD",1725626669537,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725626669754,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725626670242,18.853,132.61,132.51,18.8655]
["bitfinex","SOLUSD",1725626670542,6.4415,132.62,132.5,86.25894372]
["bitfinex","SOLUSD",1725626670741,6.4415,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1725626670742,7.5416,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725626671043,7.5414,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1725626671247,34.1159,132.65,132.56,18.8593]
["bitfinex","SOLUSD",1725626671432,7.5405,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725626671738,18.8498,132.63,132.53,18.8625]
["bitfinex","SOLUSD",1725626671947,18.8498,132.63,132.53,26.4077]
["bitfinex","SOLUSD",1725626672123,18.8498,132.63,132.55,7.5443]
["bitfinex","SOLUSD",1725626672124,7.5425,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725626672441,15.269,132.65,132.53,18.8625]
["bitfinex","SOLUSD",1725626672650,7.5433,132.57,132.53,18.8625]
["bitfinex","SOLUSD",1725626672817,18.8505,132.63,132.53,17.00444741]
["bitfinex","SOLUSD",1725626673013,7.5427,132.58,132.53,17.00444741]
["bitfinex","SOLUSD",1725626673324,18.8505,132.63,132.53,24.54954741]
["bitfinex","SOLUSD",1725626673325,7.5432,132.57,132.53,24.54954741]
["bitfinex","SOLUSD",1725626674037,18.8555,132.59,132.51,7.5464]
["bitfinex","SOLUSD",1725626674426,18.8555,132.59,132.5,18.8672]
["bitfinex","SOLUSD",1725626674633,7.5441,132.56,132.5,18.8672]
["bitfinex","SOLUSD",1725626674817,37.7013,132.63,132.52,18.8642]
["bitfinex","SOLUSD",1725626674818,18.8518,132.62,132.52,18.8642]
["bitfinex","SOLUSD",1725626677020,18.8542,132.6,132.52,18.8642]
["bitfinex","SOLUSD",1725626678243,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725626678853,7.5439,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1725626679028,18.8542,132.6,132.52,18.8642]
["bitfinex","SOLUSD",1725626679231,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725626679629,18.8566,132.58,132.49,18.868]
["bitfinex","SOLUSD",1725626680249,7.5449,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725626680546,18.8566,132.58,132.49,18.868]
["bitfinex","SOLUSD",1725626680726,7.5438,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1725626680926,7.5417,132.6,132.53,80.11743936]
["bitfinex","SOLUSD",1725626681133,7.5417,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725626681329,7.5417,132.6,132.55,18.8603]
["bitfinex","SOLUSD",1725626681330,15.269,132.65,132.57,18.8577]
["bitfinex","SOLUSD",1725626681549,7.5387,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1725626681742,7.5392,132.64,132.6,7.541]
["bitfinex","SOLUSD",1725626681933,56.5216,132.7,132.59,76.35193936]
["bitfinex","SOLUSD",1725626682552,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725626682937,7.5382,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725626683229,15.9082,132.71,132.64,26.3869]
["bitfinex","SOLUSD",1725626683230,7.537,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1725626683576,7.537,132.68,132.64,18.8478]
["bitfinex","SOLUSD",1725626683933,7.5364,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725626684261,7.537,132.68,132.64,18.8478]
["bitfinex","SOLUSD",1725626684964,15.9082,132.71,132.57,95.21143936]
["bitfinex","SOLUSD",1725626684965,18.8403,132.7,132.57,95.21143936]
["bitfinex","SOLUSD",1725626685259,15.9082,132.71,132.59,7.5419]
["bitfinex","SOLUSD",1725626685260,7.5396,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725626685554,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725626686228,7.5398,132.63,132.58,26.398]
["bitfinex","SOLUSD",1725626686435,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725626686637,7.5398,132.63,132.58,26.398]
["bitfinex","SOLUSD",1725626687029,18.8455,132.66,132.57,7.5431]
["bitfinex","SOLUSD",1725626687239,18.8455,132.66,132.56,7.5433]
["bitfinex","SOLUSD",1725626687240,7.5412,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1725626687439,18.8485,132.64,132.55,18.8598]
["bitfinex","SOLUSD",1725626687763,7.5421,132.59,132.55,18.8598]
["bitfinex","SOLUSD",1725626688059,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725626688229,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725626688734,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725626688956,7.542,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725626689460,7.542,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725626689649,37.6978,132.64,132.47,110.79993936]
["bitfinex","SOLUSD",1725626689853,18.8571,132.58,132.48,18.8696]
["bitfinex","SOLUSD",1725626690153,6.3761,132.62,132.45,7.5499]
["bitfinex","SOLUSD",1725626690154,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725626690358,18.8627,132.54,132.44,19.7339134]
["bitfinex","SOLUSD",1725626690533,7.5477,132.49,132.44,27.2839134]
["bitfinex","SOLUSD",1725626690954,7.5477,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725626691165,7.5483,132.48,132.44,19.7339134]
["bitfinex","SOLUSD",1725626691456,18.8627,132.54,132.44,19.7339134]
["bitfinex","SOLUSD",1725626691457,7.5478,132.49,132.44,19.7339134]
["bitfinex","SOLUSD",1725626691837,7.5472,132.5,132.44,27.2840134]
["bitfinex","SOLUSD",1725626692027,7.5472,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1725626692447,7.5472,132.5,132.44,27.2844134]
["bitfinex","SOLUSD",1725626693151,7.5494,132.46,132.44,0.8587134]
["bitfinex","SOLUSD",1725626693531,6.0833,132.51,132.44,0.8587134]
["bitfinex","SOLUSD",1725626693532,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626696555,7.5487,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626697057,7.5478,132.49,132.44,8.4092134]
["bitfinex","SOLUSD",1725626697258,7.5483,132.48,132.44,0.8587134]
["bitfinex","SOLUSD",1725626697446,7.5491,132.47,132.44,0.8587134]
["bitfinex","SOLUSD",1725626697846,24.9508,132.51,132.44,0.8587134]
["bitfinex","SOLUSD",1725626698053,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626698274,7.5495,132.46,132.44,0.8587134]
["bitfinex","SOLUSD",1725626698958,6.0833,132.51,132.44,0.8587134]
["bitfinex","SOLUSD",1725626699146,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626699756,52.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626701036,7.55,132.45,132.44,0.8587134]
["bitfinex","SOLUSD",1725626701867,56.6199,132.47,132.32,18.8926]
["bitfinex","SOLUSD",1725626701868,7.5544,132.38,132.32,18.8926]
["bitfinex","SOLUSD",1725626702043,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725626702242,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725626702545,18.8792,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725626702546,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725626702751,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725626702964,7.5532,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725626703169,7.5532,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725626703464,7.5532,132.4,132.35,26.4441]
["bitfinex","SOLUSD",1725626703652,18.8792,132.43,132.32,18.8926]
["bitfinex","SOLUSD",1725626703856,18.8792,132.43,132.31,0.8587134]
["bitfinex","SOLUSD",1725626703857,7.5557,132.35,132.31,8.4165134]
["bitfinex","SOLUSD",1725626704159,7.5557,132.35,132.31,0.8587134]
["bitfinex","SOLUSD",1725626704367,18.8841,132.39,132.31,0.8587134]
["bitfinex","SOLUSD",1725626704368,7.5563,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626704540,18.8841,132.39,132.31,0.8587134]
["bitfinex","SOLUSD",1725626704541,7.557,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626704744,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626707475,71.4509,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626707969,7.5568,132.33,132.31,0.8587134]
["bitfinex","SOLUSD",1725626708269,7.5574,132.32,132.31,0.8587134]
["bitfinex","SOLUSD",1725626708878,18.8876,132.37,132.31,0.8587134]
["bitfinex","SOLUSD",1725626709052,10.0,132.42,132.31,0.8587134]
["bitfinex","SOLUSD",1725626709053,15.7824,132.42,132.31,0.8587134]
["bitfinex","SOLUSD",1725626709751,7.5562,132.35,132.31,0.8587134]
["bitfinex","SOLUSD",1725626709956,7.5551,132.36,132.31,0.8587134]
["bitfinex","SOLUSD",1725626710160,7.5563,132.34,132.31,0.8587134]
["bitfinex","SOLUSD",1725626710360,7.5556,132.36,132.31,0.8587134]
["bitfinex","SOLUSD",1725626710790,25.0332,132.41,132.31,19.7526134]
["bitfinex","SOLUSD",1725626711103,6.4939,132.47,132.36,7.5551]
["bitfinex","SOLUSD",1725626711252,6.4939,132.47,132.34,18.8905]
["bitfinex","SOLUSD",1725626711253,7.5529,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725626711458,7.5524,132.41,132.34,18.8905]
["bitfinex","SOLUSD",1725626711771,6.4939,132.47,132.36,76.38423936]
["bitfinex","SOLUSD",1725626711954,7.5523,132.41,132.36,26.4418]
["bitfinex","SOLUSD",1725626712757,18.8747,132.46,132.36,18.8868]
["bitfinex","SOLUSD",1725626713252,6.4939,132.47,132.36,18.8868]
["bitfinex","SOLUSD",1725626713561,7.5517,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725626713951,25.367,132.47,132.36,18.8868]
["bitfinex","SOLUSD",1725626714149,7.5524,132.41,132.36,18.8868]
["bitfinex","SOLUSD",1725626714476,7.5521,132.42,132.37,7.554]
["bitfinex","SOLUSD",1725626714673,18.8757,132.45,132.36,18.8868]
["bitfinex","SOLUSD",1725626714874,7.5524,132.41,132.36,26.4417]
["bitfinex","SOLUSD",1725626715263,18.8757,132.45,132.36,18.8868]
["bitfinex","SOLUSD",1725626715459,54.0375,132.48,132.36,18.8868]
["bitfinex","SOLUSD",1725626715460,35.1663,132.48,132.38,18.8842]
["bitfinex","SOLUSD",1725626715762,35.1663,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725626715763,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725626715964,37.734,132.51,132.41,18.8804]
["bitfinex","SOLUSD",1725626715965,56.6008,132.51,132.41,18.8804]
["bitfinex","SOLUSD",1725626716153,7.5501,132.45,132.41,18.8804]
["bitfinex","SOLUSD",1725626716350,18.8698,132.49,132.41,18.8804]
["bitfinex","SOLUSD",1725626716560,18.8698,132.49,132.41,26.4325]
["bitfinex","SOLUSD",1725626716561,7.5495,132.46,132.41,26.4325]
["bitfinex","SOLUSD",1725626716975,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725626717181,7.5472,132.5,132.46,9.05888777]
["bitfinex","SOLUSD",1725626717698,15.3188,132.54,132.46,1.50948777]
["bitfinex","SOLUSD",1725626717699,7.5467,132.51,132.46,1.50948777]
["bitfinex","SOLUSD",1725626717885,7.5465,132.52,132.47,18.8715]
["bitfinex","SOLUSD",1725626718269,6.4052,132.57,132.47,18.8715]
["bitfinex","SOLUSD",1725626718576,18.8602,132.56,132.47,18.8715]
["bitfinex","SOLUSD",1725626718964,6.4052,132.57,132.49,7.5473]
["bitfinex","SOLUSD",1725626719171,18.8558,132.59,132.49,7.5473]
["bitfinex","SOLUSD",1725626719172,7.5454,132.54,132.49,18.8682]
["bitfinex","SOLUSD",1725626719592,7.5454,132.54,132.49,26.4157]
["bitfinex","SOLUSD",1725626719805,18.8558,132.59,132.49,18.8682]
["bitfinex","SOLUSD",1725626720297,7.5451,132.54,132.49,18.8682]
["bitfinex","SOLUSD",1725626720476,7.5451,132.54,132.49,26.4154]
["bitfinex","SOLUSD",1725626720677,7.5449,132.54,132.49,26.4158]
["bitfinex","SOLUSD",1725626720871,7.5449,132.54,132.48,57.49743936]
["bitfinex","SOLUSD",1725626720872,18.8558,132.59,132.48,57.49743936]
["bitfinex","SOLUSD",1725626721119,6.1048,132.62,132.48,57.49743936]
["bitfinex","SOLUSD",1725626721120,7.5436,132.57,132.5,18.8668]
["bitfinex","SOLUSD",1725626721395,21.75112164,132.69,132.56,7.5437]
["bitfinex","SOLUSD",1725626721396,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725626721595,6.4702,132.68,132.56,57.49743936]
["bitfinex","SOLUSD",1725626721896,7.5396,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725626722104,18.35206512,132.72,132.56,76.35583936]
["bitfinex","SOLUSD",1725626722105,15.9933,132.72,132.61,7.5408]
["bitfinex","SOLUSD",1725626722396,15.9933,132.72,132.62,1.50753391]
["bitfinex","SOLUSD",1725626722600,7.5369,132.69,132.63,26.3886]
["bitfinex","SOLUSD",1725626722808,7.537,132.68,132.63,26.3886]
["bitfinex","SOLUSD",1725626722973,18.8338,132.74,132.63,76.34683936]
["bitfinex","SOLUSD",1725626723179,7.5363,132.69,132.63,76.34683936]
["bitfinex","SOLUSD",1725626723397,7.5363,132.69,132.63,18.8494]
["bitfinex","SOLUSD",1725626723696,18.8338,132.74,132.63,18.8494]
["bitfinex","SOLUSD",1725626723873,7.5364,132.69,132.63,26.3888]
["bitfinex","SOLUSD",1725626724607,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725626724779,7.5352,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1725626724978,18.8338,132.74,132.65,7.5381]
["bitfinex","SOLUSD",1725626724979,7.536,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725626725285,18.8338,132.74,132.63,83.88653936]
["bitfinex","SOLUSD",1725626725688,18.8377,132.72,132.62,7.5403]
["bitfinex","SOLUSD",1725626726007,18.8328,132.75,132.63,57.49743936]
["bitfinex","SOLUSD",1725626726175,18.8362,132.73,132.64,7.5387]
["bitfinex","SOLUSD",1725626726377,7.5363,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725626726570,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725626727078,7.5369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725626727597,18.8362,132.73,132.64,7.539]
["bitfinex","SOLUSD",1725626727981,18.8362,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725626728176,0.8587134,132.77,132.68,18.8413]
["bitfinex","SOLUSD",1725626728405,0.8587134,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725626728697,7.5324,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1725626728874,0.8587134,132.77,132.69,57.49743936]
["bitfinex","SOLUSD",1725626729303,7.5335,132.74,132.69,26.3765]
["bitfinex","SOLUSD",1725626729481,0.8587134,132.77,132.7,18.8386]
["bitfinex","SOLUSD",1725626729676,0.8587134,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725626729875,0.8587134,132.77,132.67,18.8431]
["bitfinex","SOLUSD",1725626730099,7.5335,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725626730295,0.8587134,132.77,132.69,18.84]
["bitfinex","SOLUSD",1725626730508,0.8587134,132.77,132.7,102.49743936]
["bitfinex","SOLUSD",1725626730675,0.8587134,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725626730874,0.8587134,132.77,132.71,18.8371]
["bitfinex","SOLUSD",1725626730875,0.8587134,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725626731204,0.8587134,132.77,132.76,110.02973936]
["bitfinex","SOLUSD",1725626731892,0.8587134,132.77,132.76,52.5323]
["bitfinex","SOLUSD",1725626732398,0.8587134,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1725626732593,0.8587134,132.77,132.74,26.3668]
["bitfinex","SOLUSD",1725626732779,0.8587134,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1725626733189,0.8587134,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1725626733389,0.8587134,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725626733607,0.8587134,132.77,132.76,52.5323]
["bitfinex","SOLUSD",1725626733900,0.8587134,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725626734074,0.8587134,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1725626734271,0.8587134,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725626735199,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725626735403,7.5296,132.81,132.76,71.3626]
["bitfinex","SOLUSD",1725626735604,7.5302,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725626736132,37.6304,132.88,132.73,18.8344]
["bitfinex","SOLUSD",1725626736405,7.5294,132.82,132.76,7.5319]
["bitfinex","SOLUSD",1725626736906,18.8184,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1725626737073,18.8184,132.85,132.75,26.3642]
["bitfinex","SOLUSD",1725626737609,7.5301,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1725626737778,7.5307,132.79,132.75,18.8314]
["bitfinex","SOLUSD",1725626738098,7.5302,132.8,132.75,26.3639]
["bitfinex","SOLUSD",1725626738691,7.5307,132.79,132.75,26.3639]
["bitfinex","SOLUSD",1725626738890,7.5307,132.79,132.75,18.8314]
["bitfinex","SOLUSD",1725626739088,18.8217,132.83,132.72,18.8357]
["bitfinex","SOLUSD",1725626739295,7.5318,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1725626739995,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725626740301,7.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725626741000,18.8245,132.81,132.72,18.8357]
["bitfinex","SOLUSD",1725626741208,7.5339,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1725626741505,7.5335,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725626741692,7.5335,132.74,132.66,16.5564]
["bitfinex","SOLUSD",1725626741693,7.5352,132.71,132.66,18.8442]
["bitfinex","SOLUSD",1725626742011,7.5348,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725626742179,7.5352,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725626742378,6.4811,132.79,132.61,15.0401]
["bitfinex","SOLUSD",1725626742379,0.85828405,132.74,132.61,15.0401]
["bitfinex","SOLUSD",1725626742603,37.6611,132.77,132.62,18.8501]
["bitfinex","SOLUSD",1725626742914,37.6611,132.77,132.61,7.5408]
["bitfinex","SOLUSD",1725626742915,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725626743202,7.5363,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725626743503,18.8348,132.74,132.64,18.8471]
["bitfinex","SOLUSD",1725626743800,18.8348,132.74,132.65,7.5381]
["bitfinex","SOLUSD",1725626744178,37.6611,132.77,132.67,7.5372]
["bitfinex","SOLUSD",1725626744179,7.5352,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725626744509,7.5369,132.68,132.64,18.8471]
["bitfinex","SOLUSD",1725626744795,37.6611,132.77,132.57,87.7156]
["bitfinex","SOLUSD",1725626744796,7.5379,132.67,132.61,18.8519]
["bitfinex","SOLUSD",1725626745182,7.5379,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725626745382,18.8388,132.71,132.61,18.8519]
["bitfinex","SOLUSD",1725626745590,0.85828405,132.7,132.61,18.8519]
["bitfinex","SOLUSD",1725626745783,18.8416,132.69,132.59,7.5419]
["bitfinex","SOLUSD",1725626746116,7.5375,132.67,132.6,18.8528]
["bitfinex","SOLUSD",1725626746310,7.5386,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725626746481,7.5391,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725626746694,25.0995,132.7,132.6,18.8528]
["bitfinex","SOLUSD",1725626747097,18.8432,132.68,132.56,57.31141525]
["bitfinex","SOLUSD",1725626747285,18.8432,132.68,132.55,43.9191]
["bitfinex","SOLUSD",1725626747286,18.8432,132.68,132.57,18.8573]
["bitfinex","SOLUSD",1725626747488,7.5402,132.63,132.57,18.8573]
["bitfinex","SOLUSD",1725626747802,18.8432,132.68,132.58,7.5425]
["bitfinex","SOLUSD",1725626747987,18.8432,132.68,132.59,7.5418]
["bitfinex","SOLUSD",1725626748188,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725626748387,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725626748623,18.8432,132.68,132.6,7.5413]
["bitfinex","SOLUSD",1725626748624,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725626748917,6.2589,132.7,132.61,18.8512]
["bitfinex","SOLUSD",1725626749215,37.6818,132.69,132.58,18.8558]
["bitfinex","SOLUSD",1725626749401,37.6818,132.69,132.55,43.9191]
["bitfinex","SOLUSD",1725626749402,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725626749709,0.85828405,132.68,132.55,18.86]
["bitfinex","SOLUSD",1725626749909,0.85828405,132.67,132.52,18.8643]
["bitfinex","SOLUSD",1725626750212,37.6818,132.69,132.52,18.8643]
["bitfinex","SOLUSD",1725626750213,7.5421,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725626750385,7.5414,132.61,132.54,18.8614]
["bitfinex","SOLUSD",1725626750581,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725626750787,56.5386,132.66,132.58,7.5425]
["bitfinex","SOLUSD",1725626750788,7.5402,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725626751214,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725626751418,7.5398,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725626752306,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725626752506,7.5387,132.65,132.6,18.8531]
["bitfinex","SOLUSD",1725626752705,7.5392,132.64,132.6,18.8531]
["bitfinex","SOLUSD",1725626752884,18.8442,132.67,132.57,18.8571]
["bitfinex","SOLUSD",1725626753211,7.5418,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725626753509,43.9402,132.7,132.54,18.8614]
["bitfinex","SOLUSD",1725626753721,18.8461,132.66,132.56,18.8587]
["bitfinex","SOLUSD",1725626754200,7.5393,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1725626755001,7.5398,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1725626755200,7.5398,132.63,132.58,26.3982]
["bitfinex","SOLUSD",1725626755503,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725626755698,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725626755923,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725626756219,7.5397,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725626756419,18.8419,132.69,132.6,18.8528]
["bitfinex","SOLUSD",1725626756601,7.5391,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725626757010,18.8419,132.69,132.57,18.8569]
["bitfinex","SOLUSD",1725626757011,18.8441,132.67,132.57,18.8569]
["bitfinex","SOLUSD",1725626757207,7.5416,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725626757509,0.85828405,132.66,132.55,7.5439]
["bitfinex","SOLUSD",1725626757510,7.542,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1725626758128,0.85828405,132.64,132.55,7.5439]
["bitfinex","SOLUSD",1725626758129,7.5416,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725626758308,7.541,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725626758914,37.6894,132.67,132.56,18.859]
["bitfinex","SOLUSD",1725626759120,43.9397,132.7,132.51,87.7303]
["bitfinex","SOLUSD",1725626759121,43.9397,132.7,132.58,18.8558]
["bitfinex","SOLUSD",1725626759315,45.0,132.69,132.58,18.8558]
["bitfinex","SOLUSD",1725626759506,7.5395,132.64,132.58,18.8558]
["bitfinex","SOLUSD",1725626759707,43.9397,132.7,132.6,18.8527]
["bitfinex","SOLUSD",1725626760302,6.2589,132.7,132.6,18.8527]
["bitfinex","SOLUSD",1725626760497,7.539,132.65,132.6,26.3936]
["bitfinex","SOLUSD",1725626760806,6.2589,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1725626761008,6.2589,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725626761009,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725626761321,18.8375,132.72,132.57,37.7139]
["bitfinex","SOLUSD",1725626761322,7.5377,132.67,132.57,37.7139]
["bitfinex","SOLUSD",1725626761623,25.0315,132.75,132.61,47.8548996]
["bitfinex","SOLUSD",1725626761937,25.0315,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1725626762097,25.0315,132.75,132.65,18.846]
["bitfinex","SOLUSD",1725626762098,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725626762500,18.829,132.78,132.71,1.50661749]
["bitfinex","SOLUSD",1725626762720,18.829,132.78,132.69,18.8402]
["bitfinex","SOLUSD",1725626762926,7.533,132.75,132.7,9.04175772]
["bitfinex","SOLUSD",1725626763109,7.533,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1725626763319,0.85828405,132.77,132.66,18.8448]
["bitfinex","SOLUSD",1725626763638,0.85828405,132.77,132.63,47.8548996]
["bitfinex","SOLUSD",1725626763639,7.5364,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1725626763804,7.5364,132.69,132.63,18.8487]
["bitfinex","SOLUSD",1725626763805,7.5369,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725626764004,7.5369,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725626764323,22.6614,132.76,132.58,47.8548996]
["bitfinex","SOLUSD",1725626764324,7.538,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725626764529,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725626764826,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725626765030,7.537,132.68,132.62,18.8501]
["bitfinex","SOLUSD",1725626765522,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725626765725,18.8446,132.67,132.59,7.5419]
["bitfinex","SOLUSD",1725626765929,37.6707,132.73,132.54,85.5765996]
["bitfinex","SOLUSD",1725626765930,18.8401,132.7,132.6,18.8528]
["bitfinex","SOLUSD",1725626766236,56.5066,132.73,132.62,18.8499]
["bitfinex","SOLUSD",1725626766537,7.537,132.68,132.62,18.8499]
["bitfinex","SOLUSD",1725626767237,56.5066,132.73,132.62,26.3901]
["bitfinex","SOLUSD",1725626767238,7.5375,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1725626767535,7.5397,132.64,132.59,26.3958]
["bitfinex","SOLUSD",1725626767705,18.8416,132.69,132.59,18.8542]
["bitfinex","SOLUSD",1725626767706,7.54,132.63,132.59,18.8542]
["bitfinex","SOLUSD",1725626767906,7.5391,132.65,132.6,1.50788962]
["bitfinex","SOLUSD",1725626768213,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725626768409,18.8416,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1725626768913,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725626769111,18.8448,132.67,132.59,18.8542]
["bitfinex","SOLUSD",1725626769830,18.8448,132.67,132.59,26.396]
["bitfinex","SOLUSD",1725626770046,37.6812,132.7,132.56,18.8583]
["bitfinex","SOLUSD",1725626770047,18.8473,132.65,132.56,18.8583]
["bitfinex","SOLUSD",1725626770339,7.5415,132.6,132.56,18.8583]
["bitfinex","SOLUSD",1725626770712,19.70558405,132.65,132.56,18.8583]
["bitfinex","SOLUSD",1725626770713,7.542,132.59,132.56,18.8583]
["bitfinex","SOLUSD",1725626770909,7.541,132.61,132.56,27.91020928]
["bitfinex","SOLUSD",1725626771111,6.0693,132.66,132.52,6.1421]
["bitfinex","SOLUSD",1725626771112,6.0693,132.66,132.58,18.8557]
["bitfinex","SOLUSD",1725626771324,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725626771616,24.9151,132.66,132.57,7.5429]
["bitfinex","SOLUSD",1725626772326,7.541,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725626772636,7.5421,132.59,132.55,18.8597]
["bitfinex","SOLUSD",1725626772836,7.5412,132.61,132.55,18.8597]
["bitfinex","SOLUSD",1725626773038,7.5386,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725626773248,7.539,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1725626773417,56.5215,132.7,132.59,18.8542]
["bitfinex","SOLUSD",1725626773418,7.5398,132.63,132.59,18.8542]
["bitfinex","SOLUSD",1725626773626,7.541,132.61,132.55,18.8595]
["bitfinex","SOLUSD",1725626774512,7.541,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725626774840,7.5421,132.59,132.55,26.4036]
["bitfinex","SOLUSD",1725626775045,18.8482,132.64,132.56,7.5437]
["bitfinex","SOLUSD",1725626775046,7.5413,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725626775217,7.5414,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725626775419,7.5413,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725626775635,37.6893,132.67,132.55,18.8595]
["bitfinex","SOLUSD",1725626775636,18.8447,132.67,132.55,47.90965832]
["bitfinex","SOLUSD",1725626775827,18.8405,132.7,132.61,18.8516]
["bitfinex","SOLUSD",1725626776544,7.5384,132.66,132.61,26.3923]
["bitfinex","SOLUSD",1725626777053,37.6805,132.7,132.58,18.8558]
["bitfinex","SOLUSD",1725626777256,0.85828405,132.69,132.53,47.90965832]
["bitfinex","SOLUSD",1725626777748,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725626778437,7.5393,132.64,132.6,7.541]
["bitfinex","SOLUSD",1725626778614,18.8427,132.68,132.61,1.50777038]
["bitfinex","SOLUSD",1725626778820,7.5373,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1725626779052,7.5363,132.7,132.65,9.04589586]
["bitfinex","SOLUSD",1725626779345,6.2252,132.71,132.65,18.8461]
["bitfinex","SOLUSD",1725626779518,6.2252,132.71,132.59,85.61835832]
["bitfinex","SOLUSD",1725626779519,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725626779720,6.2319,132.76,132.68,1.50697763]
["bitfinex","SOLUSD",1725626779933,6.2319,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725626779934,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725626780143,7.5324,132.76,132.73,1.50656707]
["bitfinex","SOLUSD",1725626780347,7.5324,132.76,132.71,26.3724]
["bitfinex","SOLUSD",1725626780943,18.8247,132.81,132.71,26.3725]
["bitfinex","SOLUSD",1725626781164,38.51148405,132.8,132.68,18.8419]
["bitfinex","SOLUSD",1725626781325,0.85828405,132.83,132.72,18.836]
["bitfinex","SOLUSD",1725626781526,7.5323,132.77,132.72,26.3705]
["bitfinex","SOLUSD",1725626782026,6.2319,132.84,132.72,18.836]
["bitfinex","SOLUSD",1725626782220,7.5317,132.78,132.72,26.3705]
["bitfinex","SOLUSD",1725626782629,7.5317,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725626782836,7.5317,132.78,132.72,18.836]
["bitfinex","SOLUSD",1725626782837,7.5312,132.78,132.72,26.3705]
["bitfinex","SOLUSD",1725626783047,7.5309,132.79,132.72,18.836]
["bitfinex","SOLUSD",1725626783321,7.5309,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725626783539,7.5309,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725626784122,18.823,132.82,132.72,18.836]
["bitfinex","SOLUSD",1725626784123,0.85828405,132.81,132.72,18.836]
["bitfinex","SOLUSD",1725626784443,0.85828405,132.81,132.69,18.8407]
["bitfinex","SOLUSD",1725626784444,18.8265,132.8,132.69,18.8407]
["bitfinex","SOLUSD",1725626784918,0.85828405,132.79,132.69,18.8407]
["bitfinex","SOLUSD",1725626785324,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725626785552,7.5318,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725626785855,7.5318,132.77,132.71,18.8375]
["bitfinex","SOLUSD",1725626785856,7.5316,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725626786021,7.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725626786338,7.5302,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725626786531,6.2319,132.84,132.69,37.6814]
["bitfinex","SOLUSD",1725626786532,0.85828405,132.83,132.69,37.6814]
["bitfinex","SOLUSD",1725626786840,6.2319,132.84,132.69,37.6814]
["bitfinex","SOLUSD",1725626786841,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725626787147,0.85828405,132.82,132.72,18.8358]
["bitfinex","SOLUSD",1725626787337,0.85828405,132.82,132.71,7.5347]
["bitfinex","SOLUSD",1725626787338,7.5324,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1725626787731,18.8286,132.78,132.69,26.376]
["bitfinex","SOLUSD",1725626788049,7.5341,132.73,132.69,26.376]
["bitfinex","SOLUSD",1725626788421,7.5337,132.74,132.69,26.376]
["bitfinex","SOLUSD",1725626788622,0.85828405,132.77,132.66,18.8442]
["bitfinex","SOLUSD",1725626788817,37.6561,132.79,132.64,47.90965832]
["bitfinex","SOLUSD",1725626789057,7.533,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1725626789346,37.6473,132.82,132.68,18.8415]
["bitfinex","SOLUSD",1725626789347,18.8226,132.82,132.73,7.5335]
["bitfinex","SOLUSD",1725626789532,18.8226,132.82,132.74,7.533]
["bitfinex","SOLUSD",1725626789533,7.5309,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725626789729,7.5307,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725626789934,7.5317,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725626790148,6.2319,132.84,132.74,20.33957952]
["bitfinex","SOLUSD",1725626790330,6.2319,132.84,132.76,18.8303]
["bitfinex","SOLUSD",1725626790663,7.5293,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1725626790945,34.8364,132.85,132.76,18.8303]
["bitfinex","SOLUSD",1725626790946,16.0174,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725626791121,16.0174,132.85,132.76,18.8303]
["bitfinex","SOLUSD",1725626791318,7.5288,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1725626791522,7.5288,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725626791719,16.0174,132.85,132.78,18.8275]
["bitfinex","SOLUSD",1725626791720,7.5291,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725626791954,7.5284,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1725626792478,7.529,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1725626792757,7.5294,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725626793061,7.5294,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725626793062,0.85828405,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725626793250,0.85828405,132.84,132.75,18.8315]
["bitfinex","SOLUSD",1725626793251,19.67868405,132.84,132.7,47.90965832]
["bitfinex","SOLUSD",1725626793457,16.0174,132.85,132.73,7.5337]
["bitfinex","SOLUSD",1725626793458,7.5312,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1725626793751,7.5308,132.79,132.74,18.8333]
["bitfinex","SOLUSD",1725626793974,18.8227,132.82,132.75,7.5324]
["bitfinex","SOLUSD",1725626794139,7.5305,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725626794335,34.8364,132.85,132.76,7.5322]
["bitfinex","SOLUSD",1725626794751,18.8215,132.83,132.75,7.5328]
["bitfinex","SOLUSD",1725626795264,7.5299,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725626795631,7.5299,132.81,132.76,18.8302]
["bitfinex","SOLUSD",1725626795930,7.5286,132.83,132.78,18.8276]
["bitfinex","SOLUSD",1725626796260,18.65575339,132.89,132.8,18.8247]
["bitfinex","SOLUSD",1725626796261,25.2022,132.89,132.8,18.8247]
["bitfinex","SOLUSD",1725626796473,7.5277,132.85,132.81,1.50555068]
["bitfinex","SOLUSD",1725626797142,7.5277,132.85,132.81,1.50539612]
["bitfinex","SOLUSD",1725626797546,7.5277,132.85,132.81,9.03489612]
["bitfinex","SOLUSD",1725626797755,25.2022,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725626798758,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725626799154,7.5251,132.89,132.84,7.5273]
["bitfinex","SOLUSD",1725626799464,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725626799839,7.5251,132.89,132.86,1.50492274]
["bitfinex","SOLUSD",1725626800039,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725626800439,8.3830134,132.91,132.86,26.343]
["bitfinex","SOLUSD",1725626800643,7.5245,132.9,132.86,18.8165]
["bitfinex","SOLUSD",1725626800941,0.8587134,132.91,132.79,47.90965832]
["bitfinex","SOLUSD",1725626801143,18.8129,132.89,132.79,47.90965832]
["bitfinex","SOLUSD",1725626801447,0.8587134,132.91,132.8,7.53]
["bitfinex","SOLUSD",1725626801448,7.5278,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725626801649,1.71699745,132.91,132.83,18.8207]
["bitfinex","SOLUSD",1725626801650,0.8587134,132.91,132.83,18.8207]
["bitfinex","SOLUSD",1725626801851,0.8587134,132.91,132.8,18.8242]
["bitfinex","SOLUSD",1725626802044,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725626802244,52.23518405,132.85,132.68,6.1595]
["bitfinex","SOLUSD",1725626802452,7.5307,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1725626802775,7.5294,132.82,132.73,47.90965832]
["bitfinex","SOLUSD",1725626802943,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725626803141,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725626803340,7.5273,132.85,132.77,47.90965832]
["bitfinex","SOLUSD",1725626803341,6.0785,132.9,132.82,7.5285]
["bitfinex","SOLUSD",1725626803559,6.0785,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1725626803560,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725626803763,6.0785,132.9,132.8,18.8243]
["bitfinex","SOLUSD",1725626803764,6.0785,132.9,132.82,7.5285]
["bitfinex","SOLUSD",1725626803967,24.8903,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1725626804463,7.5259,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725626804677,0.8587134,132.91,132.84,18.8189]
["bitfinex","SOLUSD",1725626804978,0.8587134,132.91,132.81,22.73]
["bitfinex","SOLUSD",1725626804979,0.8587134,132.91,132.88,18.8133]
["bitfinex","SOLUSD",1725626805155,0.8587134,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1725626805474,0.8587134,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1725626805475,7.5176,133.03,132.96,7.5205]
["bitfinex","SOLUSD",1725626805647,0.8587134,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1725626805648,7.5179,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1725626805977,7.5179,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725626806145,7.5172,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725626806483,0.8587134,133.04,132.99,1.5034662]
["bitfinex","SOLUSD",1725626806949,7.5171,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725626807151,0.8587134,133.04,132.95,18.8031]
["bitfinex","SOLUSD",1725626807380,0.8587134,133.04,132.92,18.808]
["bitfinex","SOLUSD",1725626807381,1.71699745,133.04,132.92,18.808]
["bitfinex","SOLUSD",1725626807865,1.71699745,133.04,132.93,7.5222]
["bitfinex","SOLUSD",1725626807866,7.5193,133.0,132.93,7.5222]
["bitfinex","SOLUSD",1725626808068,7.5195,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1725626808452,0.8587134,133.04,132.92,18.808]
["bitfinex","SOLUSD",1725626808453,18.7941,133.03,132.92,18.808]
["bitfinex","SOLUSD",1725626808643,18.7941,133.03,132.93,45.0]
["bitfinex","SOLUSD",1725626808840,0.8587134,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1725626809071,0.8587134,133.04,132.95,18.8039]
["bitfinex","SOLUSD",1725626809451,7.5189,133.0,132.95,18.8039]
["bitfinex","SOLUSD",1725626810273,7.5183,133.01,132.95,18.8039]
["bitfinex","SOLUSD",1725626810776,7.5193,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1725626811062,7.5193,132.99,132.95,18.8039]
["bitfinex","SOLUSD",1725626811271,0.8587134,133.04,132.95,18.8039]
["bitfinex","SOLUSD",1725626811568,7.5205,132.97,132.92,18.8076]
["bitfinex","SOLUSD",1725626811870,18.7938,133.03,132.89,18.8124]
["bitfinex","SOLUSD",1725626811871,7.5221,132.95,132.89,18.8124]
["bitfinex","SOLUSD",1725626812085,0.85828405,132.99,132.89,18.8124]
["bitfinex","SOLUSD",1725626812248,7.5222,132.94,132.89,26.3369]
["bitfinex","SOLUSD",1725626812752,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725626812946,18.7961,133.01,132.89,18.8124]
["bitfinex","SOLUSD",1725626812947,18.7996,132.99,132.89,26.3368]
["bitfinex","SOLUSD",1725626813249,18.7996,132.99,132.89,26.3372]
["bitfinex","SOLUSD",1725626814166,7.5221,132.94,132.89,26.3372]
["bitfinex","SOLUSD",1725626814472,7.522,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725626814860,7.5211,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725626815065,7.5211,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725626815265,7.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725626815577,7.5212,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725626816076,7.5221,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725626816382,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725626816746,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725626816975,7.5218,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725626817155,18.8003,132.98,132.91,7.5236]
["bitfinex","SOLUSD",1725626817156,7.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725626817475,7.5218,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725626817654,7.5218,132.95,132.85,37.6362]
["bitfinex","SOLUSD",1725626817655,0.85828405,133.0,132.85,37.6362]
["bitfinex","SOLUSD",1725626817862,7.5234,132.92,132.87,26.3403]
["bitfinex","SOLUSD",1725626818180,7.5239,132.91,132.87,26.3406]
["bitfinex","SOLUSD",1725626818695,18.8058,132.94,132.84,18.8186]
["bitfinex","SOLUSD",1725626819347,7.5254,132.89,132.84,26.3462]
["bitfinex","SOLUSD",1725626819755,7.5246,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725626819964,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725626820276,7.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725626820650,7.5259,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725626820847,37.6111,132.94,132.82,7.5284]
["bitfinex","SOLUSD",1725626820848,0.85828405,132.93,132.82,7.5284]
["bitfinex","SOLUSD",1725626821048,7.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725626821658,18.8115,132.9,132.8,37.6505]
["bitfinex","SOLUSD",1725626821659,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725626822061,18.8075,132.93,132.85,9.0322497]
["bitfinex","SOLUSD",1725626822286,18.8075,132.93,132.84,26.3466]
["bitfinex","SOLUSD",1725626822587,7.5273,132.85,132.81,26.3524]
["bitfinex","SOLUSD",1725626822750,18.813,132.89,132.81,18.8229]
["bitfinex","SOLUSD",1725626823267,18.8036,132.96,132.87,18.815]
["bitfinex","SOLUSD",1725626823474,38.46878405,132.95,132.8,37.6505]
["bitfinex","SOLUSD",1725626823651,7.527,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1725626823978,7.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725626824161,7.5262,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1725626824363,7.5265,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725626824569,7.5265,132.87,132.8,37.6505]
["bitfinex","SOLUSD",1725626824570,7.5252,132.89,132.83,18.8206]
["bitfinex","SOLUSD",1725626824780,29.1772,132.92,132.84,37.639]
["bitfinex","SOLUSD",1725626825071,18.8036,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1725626825244,7.5238,132.92,132.87,26.3404]
["bitfinex","SOLUSD",1725626825552,18.8058,132.94,132.84,26.3462]
["bitfinex","SOLUSD",1725626825755,7.5257,132.88,132.83,7.528]
["bitfinex","SOLUSD",1725626826080,7.5263,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725626826263,19.66748405,132.92,132.82,7.5288]
["bitfinex","SOLUSD",1725626826264,18.8115,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1725626826444,18.8115,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1725626826445,7.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725626826653,18.8115,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1725626826654,7.5249,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1725626826959,18.8078,132.93,132.85,26.345]
["bitfinex","SOLUSD",1725626826960,7.5251,132.89,132.85,26.345]
["bitfinex","SOLUSD",1725626827257,7.5246,132.9,132.85,26.345]
["bitfinex","SOLUSD",1725626827464,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725626827657,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725626827853,18.8035,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725626827854,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725626828069,21.3392,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1725626828070,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725626828455,21.3392,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725626828655,7.5215,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725626828876,7.5215,132.96,132.91,26.3332]
["bitfinex","SOLUSD",1725626829077,7.5217,132.95,132.91,26.3332]
["bitfinex","SOLUSD",1725626829259,7.5223,132.94,132.91,18.8095]
["bitfinex","SOLUSD",1725626829765,7.5217,132.95,132.91,26.3333]
["bitfinex","SOLUSD",1725626830468,54.0229,133.01,132.93,7.5226]
["bitfinex","SOLUSD",1725626830469,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725626830780,7.5205,132.97,132.94,1.50404908]
["bitfinex","SOLUSD",1725626830999,7.5198,132.99,132.94,9.02574908]
["bitfinex","SOLUSD",1725626831157,7.5198,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725626831471,7.5189,133.0,132.95,26.3251]
["bitfinex","SOLUSD",1725626831674,7.5189,133.0,132.95,18.8036]
["bitfinex","SOLUSD",1725626831880,6.2051,133.03,132.95,18.8036]
["bitfinex","SOLUSD",1725626831881,6.2051,133.03,132.97,7.52]
["bitfinex","SOLUSD",1725626832082,7.519,133.0,132.95,18.8036]
["bitfinex","SOLUSD",1725626832255,7.5194,132.99,132.95,26.3251]
["bitfinex","SOLUSD",1725626832455,7.5205,132.97,132.92,26.3303]
["bitfinex","SOLUSD",1725626832765,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725626832964,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725626833161,7.5194,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725626833360,7.5189,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725626833979,8.3756134,133.04,132.93,47.640544]
["bitfinex","SOLUSD",1725626834275,8.3756134,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1725626834487,0.8587134,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725626834853,0.8587134,133.04,133.02,26.3112]
["bitfinex","SOLUSD",1725626835086,0.8587134,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725626835455,0.8587134,133.04,133.02,26.3112]
["bitfinex","SOLUSD",1725626835657,0.8587134,133.04,132.99,18.7977]
["bitfinex","SOLUSD",1725626836088,0.8587134,133.04,133.01,18.7946]
["bitfinex","SOLUSD",1725626836454,0.8587134,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1725626836674,0.8587134,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725626837189,0.8587134,133.04,133.03,52.5171]
["bitfinex","SOLUSD",1725626838375,0.8587134,133.04,133.01,18.7946]
["bitfinex","SOLUSD",1725626838581,0.8587134,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1725626838956,0.8587134,133.04,133.01,26.3127]
["bitfinex","SOLUSD",1725626839373,0.8587134,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1725626839781,0.8587134,133.04,132.98,94.68577426]
["bitfinex","SOLUSD",1725626839782,0.8587134,133.04,132.98,18.7992]
["bitfinex","SOLUSD",1725626839959,0.8587134,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725626840363,0.8587134,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725626840560,0.8587134,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725626840786,0.8587134,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725626840787,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725626841081,0.8587134,133.04,132.98,18.7992]
["bitfinex","SOLUSD",1725626841082,0.8587134,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725626841264,0.8587134,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725626841687,0.8587134,133.04,133.02,26.3109]
["bitfinex","SOLUSD",1725626841864,0.8587134,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725626842262,0.8587134,133.04,133.03,52.5171]
["bitfinex","SOLUSD",1725626842584,0.8587134,133.04,133.03,109.60577426]
["bitfinex","SOLUSD",1725626842787,7.5116,133.13,133.03,103.59111493]
["bitfinex","SOLUSD",1725626842991,25.0979,133.16,133.07,18.7869]
["bitfinex","SOLUSD",1725626843300,7.5157,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725626843457,37.552,133.15,133.01,7.5181]
["bitfinex","SOLUSD",1725626843458,1.71656809,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1725626843661,37.81762622,133.15,132.96,6.5322]
["bitfinex","SOLUSD",1725626843662,1.71656809,133.1,132.96,6.5322]
["bitfinex","SOLUSD",1725626843886,18.7877,133.07,132.96,6.5322]
["bitfinex","SOLUSD",1725626844067,37.81762622,133.15,133.0,7.5183]
["bitfinex","SOLUSD",1725626844385,37.81762622,133.15,132.96,6.5322]
["bitfinex","SOLUSD",1725626844386,11.71656809,133.14,132.98,26.3181]
["bitfinex","SOLUSD",1725626844594,7.5171,133.03,132.98,26.3181]
["bitfinex","SOLUSD",1725626844782,7.5166,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1725626845287,7.5175,133.03,132.98,18.7988]
["bitfinex","SOLUSD",1725626845496,7.5171,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725626845968,18.7892,133.06,132.98,18.7988]
["bitfinex","SOLUSD",1725626846162,7.5166,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1725626846367,6.1332,133.09,133.0,7.5186]
["bitfinex","SOLUSD",1725626846368,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725626846965,6.1332,133.09,133.0,18.7961]
["bitfinex","SOLUSD",1725626848368,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725626849371,6.1332,133.09,132.98,7.5195]
["bitfinex","SOLUSD",1725626849372,7.5176,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1725626849579,7.5176,133.03,132.97,18.8004]
["bitfinex","SOLUSD",1725626849986,1.71656809,133.07,132.94,18.8047]
["bitfinex","SOLUSD",1725626850197,1.71656809,133.07,132.94,26.3267]
["bitfinex","SOLUSD",1725626850198,7.5197,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1725626850518,7.5197,132.99,132.92,37.6146]
["bitfinex","SOLUSD",1725626850519,18.7953,133.02,132.92,7.5229]
["bitfinex","SOLUSD",1725626850792,7.5206,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1725626851294,7.5206,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1725626851612,7.5198,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725626851784,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725626852097,18.7933,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1725626852098,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725626852276,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725626852481,16.3164,133.04,132.97,18.8007]
["bitfinex","SOLUSD",1725626852684,7.5186,133.01,132.97,18.8007]
["bitfinex","SOLUSD",1725626852987,16.3164,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1725626852988,36.82496809,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1725626853195,35.1084,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1725626853493,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725626853675,16.3164,133.04,132.98,7.5195]
["bitfinex","SOLUSD",1725626854072,7.5177,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1725626854392,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725626854576,6.1332,133.09,132.98,57.08867426]
["bitfinex","SOLUSD",1725626854776,7.5149,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1725626854986,7.5147,133.08,133.03,26.3092]
["bitfinex","SOLUSD",1725626856095,7.5149,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1725626856272,7.5165,133.05,133.0,18.796]
["bitfinex","SOLUSD",1725626856595,15.1933,133.1,133.02,18.7935]
["bitfinex","SOLUSD",1725626856806,15.1933,133.1,133.0,57.08867426]
["bitfinex","SOLUSD",1725626857095,15.1933,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725626857096,7.5137,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1725626857309,7.5132,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725626857473,18.7811,133.12,133.04,18.7906]
["bitfinex","SOLUSD",1725626857877,18.7835,133.1,133.01,18.7946]
["bitfinex","SOLUSD",1725626858369,1.71656809,133.09,133.01,18.7946]
["bitfinex","SOLUSD",1725626858572,7.5152,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725626858800,6.2896,133.13,133.03,18.7923]
["bitfinex","SOLUSD",1725626858801,25.069,133.13,133.03,18.7923]
["bitfinex","SOLUSD",1725626858971,7.514,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725626859172,7.5143,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725626859496,7.5132,133.1,133.03,18.7923]
["bitfinex","SOLUSD",1725626859789,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725626860369,7.5148,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1725626860565,25.069,133.13,133.03,18.7923]
["bitfinex","SOLUSD",1725626860764,25.069,133.13,133.05,7.5159]
["bitfinex","SOLUSD",1725626860765,7.514,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725626861667,1.71656809,133.12,133.03,18.7923]
["bitfinex","SOLUSD",1725626861866,7.5143,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725626862273,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725626862894,7.5129,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725626863099,6.2896,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725626863407,7.513,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725626864302,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725626865190,7.5129,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1725626865397,7.5133,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725626865571,7.5125,133.11,133.06,18.7876]
["bitfinex","SOLUSD",1725626865769,7.5123,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725626865966,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725626866781,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725626866782,7.5127,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725626866977,18.7783,133.14,133.02,57.08867426]
["bitfinex","SOLUSD",1725626866978,15.1059,133.15,133.08,18.7855]
["bitfinex","SOLUSD",1725626867178,7.5113,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725626867373,7.5105,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725626867580,7.5105,133.15,133.1,18.7827]
["bitfinex","SOLUSD",1725626867581,0.8587134,133.17,133.1,57.08867426]
["bitfinex","SOLUSD",1725626867785,0.8587134,133.17,133.15,7.5099]
["bitfinex","SOLUSD",1725626868081,0.8587134,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725626868787,0.8587134,133.17,133.14,18.777]
["bitfinex","SOLUSD",1725626868788,0.8587134,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1725626869193,0.8587134,133.17,133.11,18.7807]
["bitfinex","SOLUSD",1725626869400,0.8587134,133.17,133.1,7.5127]
["bitfinex","SOLUSD",1725626869401,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725626869581,0.8587134,133.17,133.09,7.5133]
["bitfinex","SOLUSD",1725626869784,0.8587134,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725626870015,0.8587134,133.17,133.09,7.5133]
["bitfinex","SOLUSD",1725626870310,21.1908,133.16,133.05,18.7889]
["bitfinex","SOLUSD",1725626870675,21.1908,133.16,133.08,7.5141]
["bitfinex","SOLUSD",1725626870676,7.5122,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725626870902,21.1908,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1725626871115,21.1908,133.16,133.08,7.514]
["bitfinex","SOLUSD",1725626871116,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725626871402,22.90736809,133.16,133.04,94.66867426]
["bitfinex","SOLUSD",1725626871403,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725626871794,21.1908,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725626872002,0.8587134,133.17,133.11,18.781]
["bitfinex","SOLUSD",1725626872194,0.8587134,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725626872386,0.8587134,133.17,133.09,7.5132]
["bitfinex","SOLUSD",1725626872709,19.6321134,133.17,133.08,26.2986]
["bitfinex","SOLUSD",1725626872887,19.6321134,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725626872888,7.5124,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1725626873088,1.71656809,133.16,133.08,18.7846]
["bitfinex","SOLUSD",1725626873395,7.5121,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1725626873906,7.5121,133.12,133.04,37.58]
["bitfinex","SOLUSD",1725626873907,18.7761,133.15,133.02,63.29897426]
["bitfinex","SOLUSD",1725626874112,0.8587134,133.17,133.01,37.5894]
["bitfinex","SOLUSD",1725626874113,7.5147,133.08,133.01,37.5894]
["bitfinex","SOLUSD",1725626874284,7.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725626874482,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725626874793,7.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725626874981,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725626875190,16.5234,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1725626875402,16.5234,133.12,133.04,18.7907]
["bitfinex","SOLUSD",1725626875716,7.5133,133.1,133.04,26.3067]
["bitfinex","SOLUSD",1725626875881,7.5133,133.1,133.01,37.5894]
["bitfinex","SOLUSD",1725626875882,9.36921407,133.11,133.01,18.7946]
["bitfinex","SOLUSD",1725626876194,1.71656809,133.1,133.01,18.7946]
["bitfinex","SOLUSD",1725626876384,7.5157,133.06,133.01,26.3124]
["bitfinex","SOLUSD",1725626876595,7.65264598,133.11,133.03,18.792]
["bitfinex","SOLUSD",1725626877104,7.65264598,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1725626877105,15.16524598,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1725626877289,7.5133,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1725626877600,7.65264598,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725626877601,1.30884598,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725626877907,1.30884598,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725626878091,1.30884598,133.11,133.1,1.50236171]
["bitfinex","SOLUSD",1725626879005,7.5141,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725626880105,8.82184598,133.11,133.03,18.792]
["bitfinex","SOLUSD",1725626880305,1.30884598,133.11,133.04,94.66927426]
["bitfinex","SOLUSD",1725626880510,1.30884598,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725626881001,1.30884598,133.11,133.09,20.28646059]
["bitfinex","SOLUSD",1725626881216,1.30884598,133.11,133.09,18.784]
["bitfinex","SOLUSD",1725626881383,1.30884598,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725626882007,1.30884598,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725626882314,1.30884598,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725626882479,1.30884598,133.11,133.1,64.60177426]
["bitfinex","SOLUSD",1725626882884,0.8587134,133.17,133.13,18.7773]
["bitfinex","SOLUSD",1725626883084,8.3679134,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725626883308,1.30815814,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725626883492,1.30815814,133.16,133.07,18.7862]
["bitfinex","SOLUSD",1725626883687,1.30815814,133.16,133.06,57.08867426]
["bitfinex","SOLUSD",1725626884014,1.30815814,133.16,133.05,57.08867426]
["bitfinex","SOLUSD",1725626884184,1.30815814,133.16,133.08,18.7845]
["bitfinex","SOLUSD",1725626884389,7.511,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725626884708,1.30815814,133.16,133.06,7.5153]
["bitfinex","SOLUSD",1725626884709,7.513,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725626884899,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725626885204,20.08285814,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725626885205,1.30815814,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725626885407,1.30815814,133.16,133.11,18.7806]
["bitfinex","SOLUSD",1725626885599,7.5111,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725626886703,7.5111,133.14,133.08,18.7855]
["bitfinex","SOLUSD",1725626886704,1.30815814,133.16,133.08,57.08867426]
["bitfinex","SOLUSD",1725626886906,1.30815814,133.16,133.07,57.08867426]
["bitfinex","SOLUSD",1725626886907,1.30815814,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725626887105,1.30815814,133.16,133.14,26.2866]
["bitfinex","SOLUSD",1725626887416,1.30815814,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725626888217,1.30815814,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725626889000,1.30815814,133.16,133.11,56.3425]
["bitfinex","SOLUSD",1725626889385,1.30815814,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725626889700,1.30815814,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725626889907,1.30815814,133.16,133.11,26.293]
["bitfinex","SOLUSD",1725626889908,8.81805814,133.16,133.11,26.293]
["bitfinex","SOLUSD",1725626890100,7.5103,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1725626890290,1.30815814,133.16,133.15,45.0619]
["bitfinex","SOLUSD",1725626890291,5.814e-05,133.16,133.15,45.0619]
["bitfinex","SOLUSD",1725626890498,0.8587134,133.3,133.18,22.73]
["bitfinex","SOLUSD",1725626890715,0.8587134,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725626891027,0.8587134,133.3,133.19,57.08867426]
["bitfinex","SOLUSD",1725626891028,0.8587134,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725626891715,1.71656809,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725626892011,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725626892199,0.8587134,133.3,133.22,18.7653]
["bitfinex","SOLUSD",1725626892598,7.5049,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725626892798,0.8587134,133.3,133.19,18.7696]
["bitfinex","SOLUSD",1725626892988,0.8587134,133.3,133.22,18.7653]
["bitfinex","SOLUSD",1725626893190,0.8587134,133.3,133.22,75.85397426]
["bitfinex","SOLUSD",1725626893394,8.3611134,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1725626893697,8.3611134,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725626893898,0.8587134,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725626894093,8.3608134,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725626894318,8.3608134,133.3,133.28,57.08867426]
["bitfinex","SOLUSD",1725626894319,0.8587134,133.3,133.28,57.08867426]
["bitfinex","SOLUSD",1725626894698,0.8587134,133.3,133.28,56.58867426]
["bitfinex","SOLUSD",1725626895099,0.8587134,133.3,133.26,18.7594]
["bitfinex","SOLUSD",1725626895306,10.07718149,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725626895507,0.8587134,133.3,133.22,57.08867426]
["bitfinex","SOLUSD",1725626895715,0.8587134,133.3,133.26,26.2637]
["bitfinex","SOLUSD",1725626895907,0.8587134,133.3,133.27,57.08867426]
["bitfinex","SOLUSD",1725626896413,0.8587134,133.3,133.26,26.2637]
["bitfinex","SOLUSD",1725626896620,0.8587134,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725626896621,7.5024,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1725626896810,0.8587134,133.3,133.24,1.50071229]
["bitfinex","SOLUSD",1725626897009,8.3610134,133.3,133.24,64.59377426]
["bitfinex","SOLUSD",1725626897213,0.8587134,133.3,133.24,64.59377426]
["bitfinex","SOLUSD",1725626897415,0.8587134,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725626897720,0.8587134,133.3,133.17,60.2753]
["bitfinex","SOLUSD",1725626897721,7.504,133.27,133.21,57.08867426]
["bitfinex","SOLUSD",1725626897914,6.3612,133.29,133.21,18.7668]
["bitfinex","SOLUSD",1725626897915,7.5042,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1725626898327,6.3612,133.29,133.21,18.7668]
["bitfinex","SOLUSD",1725626898502,1.71656809,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1725626898900,7.5037,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725626899098,6.3612,133.29,133.21,75.85547426]
["bitfinex","SOLUSD",1725626899318,0.8587134,133.3,133.21,75.85547426]
["bitfinex","SOLUSD",1725626899319,8.3609134,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725626899622,7.503,133.28,133.23,26.269]
["bitfinex","SOLUSD",1725626899806,0.8587134,133.3,133.23,18.7637]
["bitfinex","SOLUSD",1725626900226,0.8587134,133.3,133.2,18.7679]
["bitfinex","SOLUSD",1725626900520,7.505,133.25,133.2,26.2749]
["bitfinex","SOLUSD",1725626901032,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725626901194,7.5042,133.26,133.2,18.7679]
["bitfinex","SOLUSD",1725626901195,7.504,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725626901529,7.5047,133.25,133.2,18.7679]
["bitfinex","SOLUSD",1725626901825,7.5047,133.25,133.2,26.2752]
["bitfinex","SOLUSD",1725626902234,7.5046,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725626902525,7.5046,133.25,133.2,26.2752]
["bitfinex","SOLUSD",1725626902740,1.30729329,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1725626902899,1.30729329,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725626903100,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725626903312,1.30674172,133.27,133.22,18.7645]
["bitfinex","SOLUSD",1725626903929,1.30674172,133.27,133.2,57.08867426]
["bitfinex","SOLUSD",1725626903930,1.30674172,133.27,133.24,18.7624]
["bitfinex","SOLUSD",1725626904229,1.30674172,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725626904926,1.30674172,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725626904927,1.1,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725626905512,1.1,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1725626905923,1.1,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725626906131,1.1,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1725626906840,1.1,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1725626907004,1.1,133.25,133.22,7.5059]
["bitfinex","SOLUSD",1725626907629,1.1,133.25,133.24,32.4754]
["bitfinex","SOLUSD",1725626908006,1.1,133.25,133.24,77.4754]
["bitfinex","SOLUSD",1725626908328,1.1,133.25,133.24,26.2683]
["bitfinex","SOLUSD",1725626908904,1.1,133.25,133.24,71.2683]
["bitfinex","SOLUSD",1725626909132,0.8587134,133.3,133.29,32.3783]
["bitfinex","SOLUSD",1725626909421,0.8587134,133.3,133.29,83.34707426]
["bitfinex","SOLUSD",1725626909931,0.8587134,133.3,133.29,26.2584]
["bitfinex","SOLUSD",1725626910429,0.8587134,133.3,133.26,57.08867426]
["bitfinex","SOLUSD",1725626910430,0.8587134,133.3,133.26,18.7596]
["bitfinex","SOLUSD",1725626910621,0.8587134,133.3,133.28,18.7571]
["bitfinex","SOLUSD",1725626912429,7.5028,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725626912607,0.8587134,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725626912924,0.8587134,133.3,133.29,83.34707426]
["bitfinex","SOLUSD",1725626913308,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725626913516,6.421,133.42,133.35,7.499]
["bitfinex","SOLUSD",1725626913517,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725626913827,2.16477596,133.43,133.38,57.08867426]
["bitfinex","SOLUSD",1725626914032,2.16477596,133.43,133.4,7.4957]
["bitfinex","SOLUSD",1725626914210,2.16477596,133.43,133.38,57.08867426]
["bitfinex","SOLUSD",1725626914211,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725626914405,7.4951,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1725626914605,2.16477596,133.43,133.37,26.2419]
["bitfinex","SOLUSD",1725626914606,9.65947596,133.43,133.37,26.2419]
["bitfinex","SOLUSD",1725626915030,7.4952,133.42,133.37,18.7441]
["bitfinex","SOLUSD",1725626915236,7.4968,133.39,133.34,18.7483]
["bitfinex","SOLUSD",1725626915826,7.4978,133.38,133.32,7.5002]
["bitfinex","SOLUSD",1725626916233,7.4969,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725626916531,7.4975,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1725626917611,7.4989,133.36,133.3,18.754]
["bitfinex","SOLUSD",1725626917908,1.71656809,133.37,133.3,18.754]
["bitfinex","SOLUSD",1725626918142,6.4725,133.38,133.3,18.754]
["bitfinex","SOLUSD",1725626918318,6.5811,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1725626918515,6.5811,133.48,133.39,18.7414]
["bitfinex","SOLUSD",1725626918745,7.4938,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725626918929,7.4928,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725626919236,7.49,133.52,133.42,93.37637426]
["bitfinex","SOLUSD",1725626919411,0.8587134,133.57,133.42,93.37637426]
["bitfinex","SOLUSD",1725626919412,7.4901,133.51,133.46,18.7315]
["bitfinex","SOLUSD",1725626919842,6.9901,133.51,133.46,26.2243]
["bitfinex","SOLUSD",1725626920145,0.8587134,133.57,133.39,37.4826]
["bitfinex","SOLUSD",1725626920146,0.8587134,133.57,133.48,18.7292]
["bitfinex","SOLUSD",1725626920316,0.8587134,133.57,133.45,57.08867426]
["bitfinex","SOLUSD",1725626920317,7.4891,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1725626920515,0.8587134,133.57,133.47,18.7297]
["bitfinex","SOLUSD",1725626920516,7.4895,133.52,133.47,18.7297]
["bitfinex","SOLUSD",1725626920820,19.5759134,133.57,133.47,18.7297]
["bitfinex","SOLUSD",1725626920821,7.4879,133.55,133.47,18.7297]
["bitfinex","SOLUSD",1725626921133,7.488,133.55,133.49,18.7271]
["bitfinex","SOLUSD",1725626921316,0.8587134,133.57,133.46,18.732]
["bitfinex","SOLUSD",1725626921629,0.8587134,133.57,133.44,52.6378]
["bitfinex","SOLUSD",1725626921630,0.8587134,133.57,133.49,18.7276]
["bitfinex","SOLUSD",1725626921835,7.4878,133.55,133.49,18.7276]
["bitfinex","SOLUSD",1725626922005,7.4878,133.55,133.49,26.2185]
["bitfinex","SOLUSD",1725626922209,0.8587134,133.57,133.46,26.2249]
["bitfinex","SOLUSD",1725626922418,7.4896,133.52,133.46,26.2249]
["bitfinex","SOLUSD",1725626922630,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725626922814,7.4891,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725626923010,7.4884,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725626923238,0.8587134,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725626923416,0.8587134,133.57,133.53,57.08867426]
["bitfinex","SOLUSD",1725626923618,0.8587134,133.57,133.54,18.7196]
["bitfinex","SOLUSD",1725626924018,0.8587134,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1725626924410,0.8587134,133.57,133.56,52.4872]
["bitfinex","SOLUSD",1725626924609,0.3587134,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1725626924817,0.3587134,133.57,133.54,26.2078]
["bitfinex","SOLUSD",1725626925347,0.3587134,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1725626925514,0.3587134,133.57,133.56,1.49684216]
["bitfinex","SOLUSD",1725626925712,0.3587134,133.57,133.55,57.08867426]
["bitfinex","SOLUSD",1725626926011,19.5573134,133.7,133.61,7.4843]
["bitfinex","SOLUSD",1725626926541,19.5573134,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725626926542,0.8587134,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725626927241,0.8587134,133.7,133.62,18.7087]
["bitfinex","SOLUSD",1725626927242,0.8587134,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725626927536,8.3381134,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1725626927736,0.8587134,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1725626927926,0.8587134,133.7,133.65,26.1875]
["bitfinex","SOLUSD",1725626928237,0.8587134,133.7,133.58,56.2943]
["bitfinex","SOLUSD",1725626928238,0.8587134,133.7,133.58,63.38297426]
["bitfinex","SOLUSD",1725626928442,0.8587134,133.7,133.64,57.08867426]
["bitfinex","SOLUSD",1725626928751,0.3587134,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1725626929039,0.3587134,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1725626930236,0.3587134,133.7,133.69,71.1798]
["bitfinex","SOLUSD",1725626930450,0.3587134,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1725626930924,0.3587134,133.7,133.67,57.08867426]
["bitfinex","SOLUSD",1725626931312,0.3587134,133.7,133.68,8.97589241]
["bitfinex","SOLUSD",1725626931527,0.3587134,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725626931727,0.3587134,133.7,133.67,57.08867426]
["bitfinex","SOLUSD",1725626931953,0.3587134,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1725626933043,18.5463134,133.78,133.68,18.7]
["bitfinex","SOLUSD",1725626933352,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725626933752,7.4779,133.73,133.68,18.7]
["bitfinex","SOLUSD",1725626934041,7.4772,133.74,133.68,26.18]
["bitfinex","SOLUSD",1725626934219,18.5463134,133.78,133.69,7.4799]
["bitfinex","SOLUSD",1725626934420,18.5463134,133.78,133.68,18.7]
["bitfinex","SOLUSD",1725626934421,7.4768,133.75,133.7,8.75509014]
["bitfinex","SOLUSD",1725626934647,18.5463134,133.78,133.7,8.75509014]
["bitfinex","SOLUSD",1725626934648,37.3568,133.85,133.7,8.75509014]
["bitfinex","SOLUSD",1725626934649,0.4460248,133.79,133.77,7.475]
["bitfinex","SOLUSD",1725626934825,13.28030226,133.94,133.77,164.17734852]
["bitfinex","SOLUSD",1725626934826,42.2889036,133.94,133.77,164.17734852]
["bitfinex","SOLUSD",1725626935037,42.2889036,133.94,133.83,26.1508]
["bitfinex","SOLUSD",1725626935038,7.4687,133.9,133.83,26.1508]
["bitfinex","SOLUSD",1725626935227,42.2889036,133.94,133.81,7.4728]
["bitfinex","SOLUSD",1725626935228,18.6689,133.92,133.81,7.4728]
["bitfinex","SOLUSD",1725626935429,18.6689,133.92,133.81,18.682]
["bitfinex","SOLUSD",1725626935633,7.47,133.87,133.81,18.682]
["bitfinex","SOLUSD",1725626935936,0.9677036,133.94,133.84,114.17734852]
["bitfinex","SOLUSD",1725626936112,0.9677036,133.94,133.87,57.08867426]
["bitfinex","SOLUSD",1725626936113,7.4677,133.91,133.87,57.08867426]
["bitfinex","SOLUSD",1725626936315,0.9677036,133.94,133.87,57.08867426]
["bitfinex","SOLUSD",1725626936316,7.4672,133.92,133.87,57.08867426]
["bitfinex","SOLUSD",1725626936512,0.9677036,133.94,133.86,18.676]
["bitfinex","SOLUSD",1725626936711,7.4684,133.9,133.84,64.56017426]
["bitfinex","SOLUSD",1725626936935,7.4688,133.89,133.84,57.08867426]
["bitfinex","SOLUSD",1725626937338,0.9677036,133.94,133.87,57.08867426]
["bitfinex","SOLUSD",1725626937544,0.9677036,133.94,133.85,115.0]
["bitfinex","SOLUSD",1725626937545,0.9677036,133.94,133.93,57.08867426]
["bitfinex","SOLUSD",1725626937761,0.9677036,133.94,133.9,57.08867426]
["bitfinex","SOLUSD",1725626938040,0.9677036,133.94,133.87,57.08867426]
["bitfinex","SOLUSD",1725626938041,7.4679,133.91,133.87,57.08867426]
["bitfinex","SOLUSD",1725626938253,0.9677036,133.94,133.84,75.76667426]
["bitfinex","SOLUSD",1725626938254,7.4682,133.9,133.84,75.76667426]
["bitfinex","SOLUSD",1725626938417,7.4688,133.89,133.84,75.76667426]
["bitfinex","SOLUSD",1725626938620,7.4688,133.89,133.84,57.08867426]
["bitfinex","SOLUSD",1725626938943,0.9677036,133.94,133.84,57.08867426]
["bitfinex","SOLUSD",1725626938944,18.6668,133.93,133.84,57.08867426]
["bitfinex","SOLUSD",1725626939123,7.4693,133.89,133.84,57.08867426]
["bitfinex","SOLUSD",1725626939446,18.6668,133.93,133.81,57.08867426]
["bitfinex","SOLUSD",1725626939447,1.71656809,133.92,133.81,57.08867426]
["bitfinex","SOLUSD",1725626939651,7.4713,133.85,133.81,57.08867426]
["bitfinex","SOLUSD",1725626939936,7.4713,133.85,133.73,10.0]
["bitfinex","SOLUSD",1725626939937,10.0,133.91,133.76,18.6891]
["bitfinex","SOLUSD",1725626940139,7.4733,133.81,133.76,18.6891]
["bitfinex","SOLUSD",1725626940340,1.71656809,133.9,133.74,57.08867426]
["bitfinex","SOLUSD",1725626940341,18.6791,133.84,133.74,57.08867426]
["bitfinex","SOLUSD",1725626940646,10.0,133.99,133.82,57.08867426]
["bitfinex","SOLUSD",1725626940827,10.0,133.99,133.85,57.08867426]
["bitfinex","SOLUSD",1725626940828,18.6677,133.93,133.85,57.08867426]
["bitfinex","SOLUSD",1725626941028,1.71656809,133.92,133.82,57.08867426]
["bitfinex","SOLUSD",1725626941225,7.4699,133.87,133.82,57.08867426]
["bitfinex","SOLUSD",1725626941422,0.9677036,133.94,133.85,57.08867426]
["bitfinex","SOLUSD",1725626941624,0.9677036,133.94,133.89,57.08867426]
["bitfinex","SOLUSD",1725626941839,0.9677036,133.94,133.84,57.08867426]
["bitfinex","SOLUSD",1725626941840,0.9677036,133.94,133.92,57.08867426]
["bitfinex","SOLUSD",1725626942039,0.9677036,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725626942232,0.9677036,133.94,133.92,64.55567426]
["bitfinex","SOLUSD",1725626942554,16.0163,134.09,133.99,7.4632]
["bitfinex","SOLUSD",1725626942555,7.4582,134.09,133.99,7.4632]
["bitfinex","SOLUSD",1725626942755,18.6393,134.13,133.99,7.4632]
["bitfinex","SOLUSD",1725626942756,8.4261036,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1725626942929,0.9677036,134.08,134.01,18.6549]
["bitfinex","SOLUSD",1725626943230,0.9677036,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1725626943231,7.459,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1725626943431,0.9677036,134.08,134.0,18.6565]
["bitfinex","SOLUSD",1725626943432,7.46,134.05,134.0,18.6565]
["bitfinex","SOLUSD",1725626943646,0.9677036,134.08,133.98,57.08867426]
["bitfinex","SOLUSD",1725626944025,0.9677036,134.08,133.99,18.6579]
["bitfinex","SOLUSD",1725626944222,0.9677036,134.08,134.02,18.6534]
["bitfinex","SOLUSD",1725626944654,0.9677036,134.08,133.98,57.08867426]
["bitfinex","SOLUSD",1725626944826,0.9677036,134.08,134.02,18.6534]
["bitfinex","SOLUSD",1725626945027,0.9677036,134.08,134.03,1.49181719]
["bitfinex","SOLUSD",1725626945235,0.9677036,134.08,133.98,57.08867426]
["bitfinex","SOLUSD",1725626945446,0.9677036,134.08,133.94,50.0]
["bitfinex","SOLUSD",1725626945447,17.3425036,134.08,133.92,50.0]
["bitfinex","SOLUSD",1725626945628,17.3425036,134.08,133.91,18.6682]
["bitfinex","SOLUSD",1725626945629,11.71656809,134.07,133.91,18.6682]
["bitfinex","SOLUSD",1725626945824,10.0,134.03,133.89,57.08867426]
["bitfinex","SOLUSD",1725626946046,7.4666,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725626946232,18.6582,133.99,133.89,57.08867426]
["bitfinex","SOLUSD",1725626946448,0.9677036,134.08,133.87,50.0]
["bitfinex","SOLUSD",1725626946449,55.9607,134.03,133.92,57.08867426]
["bitfinex","SOLUSD",1725626946953,7.4637,133.99,133.93,1.49274004]
["bitfinex","SOLUSD",1725626947166,0.9677036,134.08,133.95,57.08867426]
["bitfinex","SOLUSD",1725626947327,0.9677036,134.08,133.98,75.74777426]
["bitfinex","SOLUSD",1725626947842,7.4588,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1725626948058,0.9677036,134.08,134.01,18.6551]
["bitfinex","SOLUSD",1725626948229,0.9677036,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725626948230,8.4259036,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1725626948553,8.4259036,134.08,134.01,75.74377426]
["bitfinex","SOLUSD",1725626948738,0.9677036,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725626949248,0.9677036,134.08,133.96,16.6306]
["bitfinex","SOLUSD",1725626949249,0.9677036,134.08,134.0,26.1186]
["bitfinex","SOLUSD",1725626949433,0.9677036,134.08,133.96,75.74987426]
["bitfinex","SOLUSD",1725626949434,19.6135036,134.08,133.96,75.74987426]
["bitfinex","SOLUSD",1725626949637,19.6135036,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1725626949851,19.6135036,134.08,133.96,75.74987426]
["bitfinex","SOLUSD",1725626949852,0.9677036,134.08,133.99,75.74617426]
["bitfinex","SOLUSD",1725626950035,7.4594,134.06,133.99,83.20887426]
["bitfinex","SOLUSD",1725626950238,7.4605,134.04,133.99,75.74617426]
["bitfinex","SOLUSD",1725626950543,7.4622,134.01,133.96,57.08867426]
["bitfinex","SOLUSD",1725626950929,7.4607,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1725626951138,0.9677036,134.08,133.96,57.08867426]
["bitfinex","SOLUSD",1725626951139,7.461,134.03,133.96,57.08867426]
["bitfinex","SOLUSD",1725626951439,0.9677036,134.08,133.95,57.08867426]
["bitfinex","SOLUSD",1725626951643,7.4638,133.98,133.91,57.08867426]
["bitfinex","SOLUSD",1725626952033,1.71656809,134.07,133.91,57.08867426]
["bitfinex","SOLUSD",1725626952034,11.71656809,134.07,133.91,75.75667426]
["bitfinex","SOLUSD",1725626952238,11.71656809,134.07,133.87,6.3716]
["bitfinex","SOLUSD",1725626952239,37.3063,134.03,133.88,57.08867426]
["bitfinex","SOLUSD",1725626952440,21.9591,133.98,133.84,7.4711]
["bitfinex","SOLUSD",1725626952641,21.9591,133.98,133.84,75.76637426]
["bitfinex","SOLUSD",1725626952851,18.6668,133.93,133.8,18.6832]
["bitfinex","SOLUSD",1725626953054,7.4644,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725626953240,15.3261,134.01,133.91,57.08867426]
["bitfinex","SOLUSD",1725626953432,18.6573,134.0,133.89,18.6718]
["bitfinex","SOLUSD",1725626953637,7.466,133.94,133.89,18.6718]
["bitfinex","SOLUSD",1725626953839,18.6524,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1725626954048,18.6471,134.07,133.98,57.08867426]
["bitfinex","SOLUSD",1725626954228,18.6471,134.07,133.96,18.6612]
["bitfinex","SOLUSD",1725626954832,18.6471,134.07,133.98,7.4636]
["bitfinex","SOLUSD",1725626954833,7.4609,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1725626955038,0.9677036,134.08,134.02,22.73]
["bitfinex","SOLUSD",1725626955239,0.9677036,134.08,134.07,26.1056]
["bitfinex","SOLUSD",1725626955437,0.9677036,134.08,134.04,79.81867426]
["bitfinex","SOLUSD",1725626955438,0.9677036,134.08,134.05,7.4593]
["bitfinex","SOLUSD",1725626955837,0.9677036,134.08,134.04,79.81867426]
["bitfinex","SOLUSD",1725626955838,0.9677036,134.08,134.04,7.4599]
["bitfinex","SOLUSD",1725626956034,0.9677036,134.08,134.05,18.6484]
["bitfinex","SOLUSD",1725626956242,0.9677036,134.08,134.07,64.54737426]
["bitfinex","SOLUSD",1725626956435,0.9677036,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725626956639,0.9677036,134.08,134.04,57.08867426]
["bitfinex","SOLUSD",1725626956931,0.9677036,134.08,134.06,7.4588]
["bitfinex","SOLUSD",1725626957136,0.9677036,134.08,134.04,75.73937426]
["bitfinex","SOLUSD",1725626957435,0.9677036,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725626957738,0.9677036,134.08,134.07,26.1056]
["bitfinex","SOLUSD",1725626958269,8.4260036,134.08,134.03,18.6516]
["bitfinex","SOLUSD",1725626958565,0.9677036,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725626959148,0.9677036,134.08,133.97,55.9536]
["bitfinex","SOLUSD",1725626959149,0.9677036,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725626959333,0.9677036,134.08,133.97,65.9536]
["bitfinex","SOLUSD",1725626959334,0.9677036,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1725626959557,0.9677036,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725626959761,0.9677036,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1725626959945,0.9677036,134.08,134.06,7.4589]
["bitfinex","SOLUSD",1725626960260,0.9677036,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1725626960633,0.9677036,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725626960841,0.9677036,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725626961034,0.9677036,134.08,134.06,26.1076]
["bitfinex","SOLUSD",1725626961282,0.9677036,134.08,134.02,57.08867426]
["bitfinex","SOLUSD",1725626961442,0.9677036,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725626961849,0.9677036,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725626962041,0.9677036,134.08,133.97,87.3205]
["bitfinex","SOLUSD",1725626962239,0.9677036,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725626962571,0.9677036,134.08,134.03,18.6524]
["bitfinex","SOLUSD",1725626962735,7.4587,134.07,134.03,18.6524]
["bitfinex","SOLUSD",1725626963166,0.9677036,134.08,133.99,83.20877426]
["bitfinex","SOLUSD",1725626963167,7.4604,134.04,133.99,83.20877426]
["bitfinex","SOLUSD",1725626963468,7.4604,134.04,133.85,141.09659539]
["bitfinex","SOLUSD",1725626963469,18.6512,134.04,133.93,18.666]
["bitfinex","SOLUSD",1725626963637,18.6512,134.04,133.93,26.1321]
["bitfinex","SOLUSD",1725626963837,18.6549,134.02,133.9,18.67]
["bitfinex","SOLUSD",1725626964047,7.4656,133.95,133.9,18.67]
["bitfinex","SOLUSD",1725626964373,6.4763,134.03,133.92,7.467]
["bitfinex","SOLUSD",1725626964664,6.4763,134.03,133.86,107.08867426]
["bitfinex","SOLUSD",1725626964665,1.71656809,134.02,133.86,107.08867426]
["bitfinex","SOLUSD",1725626964865,1.71656809,134.02,133.89,26.1392]
["bitfinex","SOLUSD",1725626964866,18.6553,134.01,133.89,26.1392]
["bitfinex","SOLUSD",1725626965100,18.6553,134.01,133.83,104.87278228]
["bitfinex","SOLUSD",1725626965101,18.6639,133.95,133.83,18.6801]
["bitfinex","SOLUSD",1725626965370,18.6639,133.95,133.77,50.0]
["bitfinex","SOLUSD",1725626965371,1.71656809,133.94,133.81,7.4732]
["bitfinex","SOLUSD",1725626965537,16.5207,133.93,133.81,7.4732]
["bitfinex","SOLUSD",1725626965736,20.38486809,133.92,133.79,26.1585]
["bitfinex","SOLUSD",1725626965966,20.38486809,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1725626965967,18.6683,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1725626966138,7.4705,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725626966351,18.6683,133.92,133.79,18.6847]
["bitfinex","SOLUSD",1725626966352,7.4711,133.85,133.79,18.6847]
["bitfinex","SOLUSD",1725626966974,6.6002,133.9,133.79,18.6847]
["bitfinex","SOLUSD",1725626968059,6.6002,133.9,133.79,26.1586]
["bitfinex","SOLUSD",1725626968253,6.6002,133.9,133.79,18.6847]
["bitfinex","SOLUSD",1725626968568,6.6002,133.9,133.8,7.4734]
["bitfinex","SOLUSD",1725626968790,7.4707,133.86,133.8,7.4734]
["bitfinex","SOLUSD",1725626968943,1.71656809,133.89,133.79,18.6847]
["bitfinex","SOLUSD",1725626969143,1.71656809,133.89,133.75,94.47017426]
["bitfinex","SOLUSD",1725626969144,65.38886809,133.89,133.75,56.0719]
["bitfinex","SOLUSD",1725626969345,18.6769,133.86,133.75,18.6904]
["bitfinex","SOLUSD",1725626969859,7.4734,133.81,133.75,26.1669]
["bitfinex","SOLUSD",1725626970345,7.4738,133.8,133.75,18.6904]
["bitfinex","SOLUSD",1725626970544,18.6769,133.86,133.75,26.167]
["bitfinex","SOLUSD",1725626970763,38.65063832,133.88,133.75,26.1665]
["bitfinex","SOLUSD",1725626970953,45.0,133.87,133.75,26.1665]
["bitfinex","SOLUSD",1725626971153,37.3488,133.88,133.75,26.1665]
["bitfinex","SOLUSD",1725626971465,45.0,133.87,133.75,26.1665]
["bitfinex","SOLUSD",1725626971858,7.474,133.8,133.75,26.1669]
["bitfinex","SOLUSD",1725626972060,7.474,133.8,133.75,18.6904]
["bitfinex","SOLUSD",1725626972375,7.4744,133.79,133.75,18.6904]
["bitfinex","SOLUSD",1725626972877,7.4738,133.8,133.75,18.6904]
["bitfinex","SOLUSD",1725626973066,18.6789,133.85,133.76,1.49487817]
["bitfinex","SOLUSD",1725626973067,7.4733,133.81,133.76,1.49487817]
["bitfinex","SOLUSD",1725626973272,7.4733,133.81,133.77,1.49462008]
["bitfinex","SOLUSD",1725626973461,7.4725,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1725626973797,7.4735,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725626973975,7.4727,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725626974179,18.6789,133.85,133.75,18.6904]
["bitfinex","SOLUSD",1725626974376,7.4743,133.8,133.75,18.6904]
["bitfinex","SOLUSD",1725626974688,18.6789,133.85,133.73,7.4776]
["bitfinex","SOLUSD",1725626974858,7.4739,133.8,133.74,7.477]
["bitfinex","SOLUSD",1725626975059,7.4738,133.81,133.74,7.477]
["bitfinex","SOLUSD",1725626975264,7.4738,133.81,133.75,7.4763]
["bitfinex","SOLUSD",1725626975657,18.6789,133.85,133.74,18.6918]
["bitfinex","SOLUSD",1725626975866,7.4732,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725626976090,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725626976256,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725626976672,7.474,133.8,133.74,18.6918]
["bitfinex","SOLUSD",1725626976673,7.4744,133.79,133.74,26.1688]
["bitfinex","SOLUSD",1725626977185,7.4751,133.78,133.71,18.6965]
["bitfinex","SOLUSD",1725626977368,15.3279,133.8,133.73,18.6936]
["bitfinex","SOLUSD",1725626977683,15.3279,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725626977858,15.3279,133.8,133.71,94.48217426]
["bitfinex","SOLUSD",1725626977859,15.3279,133.8,133.75,18.6903]
["bitfinex","SOLUSD",1725626978178,15.3279,133.8,133.62,57.08867426]
["bitfinex","SOLUSD",1725626978179,6.423,133.78,133.62,57.08867426]
["bitfinex","SOLUSD",1725626978388,7.4772,133.74,133.69,26.179]
["bitfinex","SOLUSD",1725626978570,6.423,133.78,133.69,18.6995]
["bitfinex","SOLUSD",1725626978757,7.4756,133.77,133.72,7.478]
["bitfinex","SOLUSD",1725626978958,7.4761,133.76,133.71,26.1752]
["bitfinex","SOLUSD",1725626979292,7.4766,133.75,133.72,7.81332985]
["bitfinex","SOLUSD",1725626979676,7.4772,133.74,133.72,7.81332985]
["bitfinex","SOLUSD",1725626979860,7.4766,133.75,133.72,7.81332985]
["bitfinex","SOLUSD",1725626980267,8.77860751,133.76,133.72,7.81332985]
["bitfinex","SOLUSD",1725626980685,7.4767,133.75,133.72,7.81332985]
["bitfinex","SOLUSD",1725626980963,1.30250751,133.76,133.72,15.29152985]
["bitfinex","SOLUSD",1725626981186,1.30250751,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725626981600,6.6457,133.85,133.77,7.4752]
["bitfinex","SOLUSD",1725626981889,6.6457,133.85,133.76,18.6894]
["bitfinex","SOLUSD",1725626981890,7.4733,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1725626982202,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725626982370,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725626982687,7.4726,133.83,133.78,26.1615]
["bitfinex","SOLUSD",1725626982892,7.4727,133.82,133.78,18.6868]
["bitfinex","SOLUSD",1725626983370,1.71656809,133.81,133.75,26.1673]
["bitfinex","SOLUSD",1725626983897,1.71656809,133.84,133.76,7.4756]
["bitfinex","SOLUSD",1725626984192,7.4738,133.8,133.75,26.1676]
["bitfinex","SOLUSD",1725626984701,25.3239,133.85,133.75,18.6911]
["bitfinex","SOLUSD",1725626984881,1.30171911,133.79,133.75,18.6911]
["bitfinex","SOLUSD",1725626985068,7.4736,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725626985399,1.30172887,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1725626985589,7.4736,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725626985788,7.4743,133.8,133.75,26.1675]
["bitfinex","SOLUSD",1725626985977,7.475,133.78,133.72,18.6949]
["bitfinex","SOLUSD",1725626986182,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725626986371,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725626986689,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725626986876,7.4744,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1725626987866,7.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725626988071,7.4744,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1725626988382,7.4739,133.8,133.74,18.6924]
["bitfinex","SOLUSD",1725626988685,7.4744,133.79,133.74,18.6924]
["bitfinex","SOLUSD",1725626989494,7.4744,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1725626991382,1.71656809,133.78,133.74,26.1694]
["bitfinex","SOLUSD",1725626991889,9.19176809,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1725626992088,7.4752,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1725626992899,7.4752,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725626993096,7.4752,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725626993685,7.4744,133.79,133.73,75.78277426]
["bitfinex","SOLUSD",1725626994793,7.4744,133.79,133.73,26.1716]
["bitfinex","SOLUSD",1725626995976,7.4749,133.78,133.73,26.1716]
["bitfinex","SOLUSD",1725626996893,7.4757,133.77,133.7,18.6975]
["bitfinex","SOLUSD",1725626997279,18.6828,133.82,133.72,18.695]
["bitfinex","SOLUSD",1725626997480,45.0,133.81,133.73,7.4776]
["bitfinex","SOLUSD",1725626998184,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725626998987,7.475,133.78,133.72,26.1731]
["bitfinex","SOLUSD",1725626999796,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725626999999,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725627000898,7.4744,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1725627001106,7.4728,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725627001288,25.3242,133.85,133.72,37.3893]
["bitfinex","SOLUSD",1725627001289,6.6457,133.85,133.78,57.08867426]
["bitfinex","SOLUSD",1725627001620,6.6457,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1725627001916,6.6457,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725627002280,23.6876,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725627002484,23.6876,133.86,133.8,26.1576]
["bitfinex","SOLUSD",1725627002681,7.4711,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725627002917,16.2171,133.86,133.77,18.6877]
["bitfinex","SOLUSD",1725627003487,7.474,133.8,133.74,26.1687]
["bitfinex","SOLUSD",1725627003809,16.2171,133.86,133.74,26.1687]
["bitfinex","SOLUSD",1725627003810,7.4744,133.79,133.74,26.1687]
["bitfinex","SOLUSD",1725627004104,7.4749,133.78,133.74,18.6919]
["bitfinex","SOLUSD",1725627004527,7.4745,133.79,133.74,18.6919]
["bitfinex","SOLUSD",1725627004682,7.4745,133.79,133.62,44.9468]
["bitfinex","SOLUSD",1725627004683,7.4778,133.73,133.68,26.1812]
["bitfinex","SOLUSD",1725627004889,7.4778,133.73,133.62,37.4178]
["bitfinex","SOLUSD",1725627004890,7.4805,133.68,133.62,18.709]
["bitfinex","SOLUSD",1725627005097,1.71656809,133.72,133.62,26.1927]
["bitfinex","SOLUSD",1725627005098,6.3558,133.69,133.62,26.1927]
["bitfinex","SOLUSD",1725627005302,6.3558,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725627005500,6.4099,133.74,133.64,57.08867426]
["bitfinex","SOLUSD",1725627005702,6.4099,133.74,133.63,37.4148]
["bitfinex","SOLUSD",1725627005703,6.4099,133.74,133.71,18.6964]
["bitfinex","SOLUSD",1725627005893,10.0,133.83,133.72,57.08867426]
["bitfinex","SOLUSD",1725627005894,16.217,133.82,133.72,57.08867426]
["bitfinex","SOLUSD",1725627006091,22.4849,133.91,133.78,57.08867426]
["bitfinex","SOLUSD",1725627006500,22.4849,133.91,133.81,18.6824]
["bitfinex","SOLUSD",1725627006711,22.4849,133.91,133.83,7.4716]
["bitfinex","SOLUSD",1725627006907,7.4705,133.86,133.77,57.08867426]
["bitfinex","SOLUSD",1725627007207,1.71656809,133.9,133.77,57.08867426]
["bitfinex","SOLUSD",1725627007208,22.4849,133.91,133.82,7.4721]
["bitfinex","SOLUSD",1725627007413,22.4849,133.91,133.8,57.08867426]
["bitfinex","SOLUSD",1725627007717,29.9528,133.91,133.84,26.1494]
["bitfinex","SOLUSD",1725627007886,29.9528,133.91,133.77,57.08867426]
["bitfinex","SOLUSD",1725627007887,22.4849,133.91,133.77,57.08867426]
["bitfinex","SOLUSD",1725627008090,7.4694,133.88,133.81,26.1557]
["bitfinex","SOLUSD",1725627008286,7.4705,133.86,133.79,7.4739]
["bitfinex","SOLUSD",1725627008483,7.4705,133.86,133.74,57.08867426]
["bitfinex","SOLUSD",1725627008484,7.4722,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725627008687,18.673,133.89,133.79,7.4743]
["bitfinex","SOLUSD",1725627008920,7.4689,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725627009127,22.4849,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1725627009413,7.4694,133.88,133.81,26.1553]
["bitfinex","SOLUSD",1725627009709,7.4683,133.9,133.81,18.6821]
["bitfinex","SOLUSD",1725627009912,29.9526,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725627010419,1.71656809,133.9,133.83,26.1508]
["bitfinex","SOLUSD",1725627010589,1.71656809,133.9,133.83,18.6791]
["bitfinex","SOLUSD",1725627010785,1.71656809,133.9,133.8,18.6844]
["bitfinex","SOLUSD",1725627011002,18.6717,133.9,133.75,57.08867426]
["bitfinex","SOLUSD",1725627011218,7.4711,133.85,133.77,18.6887]
["bitfinex","SOLUSD",1725627011512,22.4849,133.91,133.78,57.08867426]
["bitfinex","SOLUSD",1725627011714,50.8774346,134.01,133.72,47.3904]
["bitfinex","SOLUSD",1725627011715,7.4649,133.96,133.84,57.08867426]
["bitfinex","SOLUSD",1725627011916,23.56886809,133.97,133.81,29.3687]
["bitfinex","SOLUSD",1725627011917,7.4644,133.97,133.89,18.6708]
["bitfinex","SOLUSD",1725627012090,0.8774346,134.01,133.91,18.6682]
["bitfinex","SOLUSD",1725627012587,0.8774346,134.01,133.93,57.08867426]
["bitfinex","SOLUSD",1725627012794,0.8774346,134.01,133.96,18.6611]
["bitfinex","SOLUSD",1725627013095,0.8774346,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1725627013300,7.4632,133.99,133.93,26.1328]
["bitfinex","SOLUSD",1725627013514,8.3395346,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1725627013688,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725627013886,7.4627,134.0,133.93,18.6663]
["bitfinex","SOLUSD",1725627013887,8.3398346,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1725627014108,0.8774346,134.01,133.96,18.6622]
["bitfinex","SOLUSD",1725627014317,0.8774346,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725627014702,6.41127219,134.14,134.0,7.4626]
["bitfinex","SOLUSD",1725627014703,0.08717219,134.14,134.0,46.49142147]
["bitfinex","SOLUSD",1725627015007,0.08717219,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725627015203,0.08717219,134.14,134.09,18.6437]
["bitfinex","SOLUSD",1725627015427,0.08717219,134.14,134.07,7.4584]
["bitfinex","SOLUSD",1725627015714,0.08717219,134.14,134.08,18.6449]
["bitfinex","SOLUSD",1725627016911,0.08717219,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725627017114,0.08717219,134.14,134.11,18.6409]
["bitfinex","SOLUSD",1725627017316,0.08717219,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725627017717,0.08717219,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725627018627,0.08717219,134.14,134.11,26.097]
["bitfinex","SOLUSD",1725627018925,0.08717219,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725627019133,0.08717219,134.14,134.11,18.6409]
["bitfinex","SOLUSD",1725627019321,0.08717219,134.14,134.1,7.4565]
["bitfinex","SOLUSD",1725627019705,0.08717219,134.14,134.1,26.0979]
["bitfinex","SOLUSD",1725627019904,0.08717219,134.14,134.1,18.6414]
["bitfinex","SOLUSD",1725627020105,0.08717219,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725627021035,0.8774346,134.15,134.14,26.092]
["bitfinex","SOLUSD",1725627021404,0.8774346,134.15,134.14,18.6372]
["bitfinex","SOLUSD",1725627021625,0.8774346,134.15,134.14,26.092]
["bitfinex","SOLUSD",1725627022213,0.8774346,134.15,134.1,18.6417]
["bitfinex","SOLUSD",1725627022417,0.8774346,134.15,134.11,1.4904441]
["bitfinex","SOLUSD",1725627022614,0.8774346,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725627023029,0.8774346,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725627023223,0.8774346,134.28,134.18,7.4523]
["bitfinex","SOLUSD",1725627023438,7.4504,134.22,134.17,18.6325]
["bitfinex","SOLUSD",1725627023737,7.4505,134.22,134.17,18.6325]
["bitfinex","SOLUSD",1725627024104,7.4509,134.22,134.14,18.6372]
["bitfinex","SOLUSD",1725627024305,0.8774346,134.28,134.17,18.6328]
["bitfinex","SOLUSD",1725627024532,7.4488,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1725627024748,0.8774346,134.28,134.17,18.6328]
["bitfinex","SOLUSD",1725627024749,7.4496,134.24,134.17,18.6328]
["bitfinex","SOLUSD",1725627025033,7.4496,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725627025243,7.4489,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725627025416,0.8774346,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1725627025603,8.3245346,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1725627025807,0.8774346,134.28,134.2,26.0798]
["bitfinex","SOLUSD",1725627026018,0.8774346,134.28,134.15,94.35887426]
["bitfinex","SOLUSD",1725627026019,0.8774346,134.28,134.17,7.4532]
["bitfinex","SOLUSD",1725627026225,0.8774346,134.28,134.16,18.634]
["bitfinex","SOLUSD",1725627026638,7.4501,134.23,134.17,7.4526]
["bitfinex","SOLUSD",1725627026940,7.4515,134.21,134.15,7.4538]
["bitfinex","SOLUSD",1725627027246,7.45,134.23,134.17,7.4527]
["bitfinex","SOLUSD",1725627027531,7.4493,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725627027725,18.6203,134.27,134.17,7.4529]
["bitfinex","SOLUSD",1725627027924,18.6203,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1725627028119,7.4499,134.23,134.16,26.0879]
["bitfinex","SOLUSD",1725627028315,7.4494,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1725627028635,0.8774346,134.28,134.12,57.08867426]
["bitfinex","SOLUSD",1725627028636,0.8774346,134.28,134.17,57.08867426]
["bitfinex","SOLUSD",1725627028806,8.3249346,134.28,134.21,18.6263]
["bitfinex","SOLUSD",1725627029011,0.8774346,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1725627029322,0.8774346,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1725627029812,0.8774346,134.28,134.23,18.6236]
["bitfinex","SOLUSD",1725627030734,0.8774346,134.28,134.25,26.0697]
["bitfinex","SOLUSD",1725627030945,0.8774346,134.28,134.22,18.6259]
["bitfinex","SOLUSD",1725627031232,0.8774346,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1725627031446,0.8774346,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725627031606,0.8774346,134.28,134.18,38.75092024]
["bitfinex","SOLUSD",1725627031607,0.8774346,134.28,134.21,18.6272]
["bitfinex","SOLUSD",1725627031811,0.8774346,134.28,134.21,26.0776]
["bitfinex","SOLUSD",1725627032028,0.8774346,134.28,134.21,18.6272]
["bitfinex","SOLUSD",1725627032530,0.8774346,134.28,134.21,26.078]
["bitfinex","SOLUSD",1725627032738,0.8774346,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725627032909,0.8774346,134.28,134.22,1.4894213]
["bitfinex","SOLUSD",1725627032910,0.8774346,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1725627033229,0.8774346,134.28,134.2,7.4515]
["bitfinex","SOLUSD",1725627033637,0.8774346,134.28,134.18,55.8927]
["bitfinex","SOLUSD",1725627033638,0.8774346,134.28,134.19,7.452]
["bitfinex","SOLUSD",1725627033941,7.4487,134.25,134.18,55.8927]
["bitfinex","SOLUSD",1725627034107,7.4487,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1725627034439,6.4235,134.27,134.18,18.631]
["bitfinex","SOLUSD",1725627034643,7.45,134.23,134.18,18.631]
["bitfinex","SOLUSD",1725627034941,18.6215,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1725627035119,18.624,134.24,134.12,18.6395]
["bitfinex","SOLUSD",1725627035441,18.6325,134.18,134.08,7.4581]
["bitfinex","SOLUSD",1725627035650,18.6325,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1725627035651,1.86384034,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1725627035941,7.4537,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725627036109,6.0517,134.17,134.03,57.08867426]
["bitfinex","SOLUSD",1725627036306,7.4555,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725627036525,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725627036734,45.0,134.16,134.07,18.6456]
["bitfinex","SOLUSD",1725627036910,7.4575,134.1,134.04,26.1106]
["bitfinex","SOLUSD",1725627037113,20.50090363,134.15,133.97,57.08867426]
["bitfinex","SOLUSD",1725627037114,1.86454952,134.09,133.97,57.08867426]
["bitfinex","SOLUSD",1725627037326,1.86454952,134.09,133.93,6.0885]
["bitfinex","SOLUSD",1725627037327,7.4594,134.06,134.0,18.6555]
["bitfinex","SOLUSD",1725627037546,1.86454952,134.09,134.0,18.6555]
["bitfinex","SOLUSD",1725627037547,7.4601,134.05,134.0,18.6555]
["bitfinex","SOLUSD",1725627037706,1.86454952,134.09,134.0,18.6555]
["bitfinex","SOLUSD",1725627037910,7.4584,134.08,134.01,7.462]
["bitfinex","SOLUSD",1725627038105,7.4576,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1725627038325,15.5168,134.14,134.03,7.4606]
["bitfinex","SOLUSD",1725627038531,45.0,134.13,134.03,7.4606]
["bitfinex","SOLUSD",1725627038741,45.0,134.13,134.04,7.4604]
["bitfinex","SOLUSD",1725627038914,45.0,134.13,133.99,57.08867426]
["bitfinex","SOLUSD",1725627038915,18.6427,134.11,133.99,57.08867426]
["bitfinex","SOLUSD",1725627039120,18.6427,134.11,133.97,18.6597]
["bitfinex","SOLUSD",1725627039121,7.461,134.03,133.97,18.6597]
["bitfinex","SOLUSD",1725627039518,7.4617,134.02,133.93,57.08867426]
["bitfinex","SOLUSD",1725627039713,7.4628,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725627039910,7.4628,134.0,133.9,57.08867426]
["bitfinex","SOLUSD",1725627039911,1.86600783,133.99,133.9,7.4678]
["bitfinex","SOLUSD",1725627040143,1.86600783,133.99,133.89,18.6713]
["bitfinex","SOLUSD",1725627040144,1.86651725,133.98,133.89,18.6713]
["bitfinex","SOLUSD",1725627040310,34.2662,134.02,133.89,18.6713]
["bitfinex","SOLUSD",1725627040510,7.4656,133.95,133.89,18.6713]
["bitfinex","SOLUSD",1725627040713,34.2662,134.02,133.89,18.6713]
["bitfinex","SOLUSD",1725627040929,45.0,134.01,133.89,18.6713]
["bitfinex","SOLUSD",1725627041137,7.4649,133.96,133.89,18.6713]
["bitfinex","SOLUSD",1725627041341,7.4638,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1725627041515,7.4638,133.98,133.89,18.6713]
["bitfinex","SOLUSD",1725627041716,45.0,134.01,133.89,18.6713]
["bitfinex","SOLUSD",1725627041917,7.4627,134.0,133.94,7.4655]
["bitfinex","SOLUSD",1725627042136,7.4621,134.01,133.93,18.6651]
["bitfinex","SOLUSD",1725627042348,15.6118,134.02,133.93,18.6651]
["bitfinex","SOLUSD",1725627042548,15.6118,134.02,133.95,18.6624]
["bitfinex","SOLUSD",1725627042751,15.6118,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725627042951,23.0761,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725627043120,23.0761,134.09,133.92,37.3346]
["bitfinex","SOLUSD",1725627043121,7.4604,134.05,133.99,7.4627]
["bitfinex","SOLUSD",1725627043442,15.6183,134.09,133.92,37.3346]
["bitfinex","SOLUSD",1725627043443,7.4604,134.04,133.96,18.6621]
["bitfinex","SOLUSD",1725627043634,15.6183,134.09,134.01,7.4621]
["bitfinex","SOLUSD",1725627043883,15.6183,134.09,133.98,18.6581]
["bitfinex","SOLUSD",1725627044042,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725627044219,7.4587,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1725627044416,15.6183,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725627044417,23.0759,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725627044619,23.0759,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725627044620,15.6183,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725627044929,16.4704,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725627045446,16.4704,134.15,134.05,57.08867426]
["bitfinex","SOLUSD",1725627045657,16.4704,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725627045854,16.4704,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1725627046070,7.4527,134.18,134.12,26.0948]
["bitfinex","SOLUSD",1725627046071,7.4528,134.18,134.12,26.0948]
["bitfinex","SOLUSD",1725627046342,15.0915,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1725627046545,7.4526,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1725627046750,15.0915,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1725627047129,7.4522,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1725627047340,7.4527,134.18,134.12,26.0948]
["bitfinex","SOLUSD",1725627047520,18.6292,134.2,134.08,18.6442]
["bitfinex","SOLUSD",1725627047728,18.6292,134.2,134.04,37.3013]
["bitfinex","SOLUSD",1725627047729,18.6329,134.18,134.04,18.6498]
["bitfinex","SOLUSD",1725627047947,1.86433243,134.17,134.04,18.6498]
["bitfinex","SOLUSD",1725627048124,7.4559,134.13,134.04,18.6498]
["bitfinex","SOLUSD",1725627048330,7.4516,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725627048657,15.0915,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725627049117,15.0915,134.21,134.14,57.08867426]
["bitfinex","SOLUSD",1725627049118,22.5426,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1725627049322,22.5426,134.21,134.14,75.72457426]
["bitfinex","SOLUSD",1725627049323,1.863113,134.2,134.14,26.0907]
["bitfinex","SOLUSD",1725627049524,1.863113,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1725627049525,7.4521,134.19,134.14,18.6359]
["bitfinex","SOLUSD",1725627050126,7.4516,134.2,134.14,26.0906]
["bitfinex","SOLUSD",1725627050449,7.4516,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1725627050450,7.4521,134.19,134.14,18.6359]
["bitfinex","SOLUSD",1725627050622,7.4532,134.17,134.11,75.72967426]
["bitfinex","SOLUSD",1725627050949,7.4526,134.19,134.11,75.72967426]
["bitfinex","SOLUSD",1725627051246,15.0915,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1725627051451,22.9831346,134.28,134.17,57.08867426]
["bitfinex","SOLUSD",1725627051653,22.9831346,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1725627051961,30.4302346,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1725627052124,30.4302346,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1725627052125,1.86223147,134.27,134.21,18.6264]
["bitfinex","SOLUSD",1725627052446,22.9831346,134.28,134.13,37.2754]
["bitfinex","SOLUSD",1725627052447,7.45,134.23,134.18,18.6313]
["bitfinex","SOLUSD",1725627052630,18.6251,134.23,134.11,57.08867426]
["bitfinex","SOLUSD",1725627052827,1.86302075,134.22,134.11,57.08867426]
["bitfinex","SOLUSD",1725627053025,1.86302075,134.22,134.12,37.2792]
["bitfinex","SOLUSD",1725627053429,7.4511,134.21,134.15,26.0887]
["bitfinex","SOLUSD",1725627053648,18.6208,134.26,134.15,18.6345]
["bitfinex","SOLUSD",1725627053874,7.4515,134.21,134.15,18.6345]
["bitfinex","SOLUSD",1725627054146,7.4515,134.21,134.15,26.0888]
["bitfinex","SOLUSD",1725627054528,45.0,134.25,134.15,26.0888]
["bitfinex","SOLUSD",1725627054726,7.4514,134.21,134.15,26.0888]
["bitfinex","SOLUSD",1725627054928,7.4514,134.21,134.08,37.2897]
["bitfinex","SOLUSD",1725627054929,1.86305178,134.2,134.12,18.6397]
["bitfinex","SOLUSD",1725627055148,1.86305178,134.2,134.08,94.37837426]
["bitfinex","SOLUSD",1725627055149,20.49315178,134.2,134.09,18.6438]
["bitfinex","SOLUSD",1725627055349,7.4544,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725627055660,7.4548,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725627056040,18.6301,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1725627056239,7.4533,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1725627056665,7.4533,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725627056967,18.6247,134.23,134.13,7.4553]
["bitfinex","SOLUSD",1725627057166,45.0,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1725627057665,7.4531,134.18,134.12,26.0958]
["bitfinex","SOLUSD",1725627058565,7.4533,134.17,134.12,18.6398]
["bitfinex","SOLUSD",1725627058750,7.4527,134.18,134.12,18.6398]
["bitfinex","SOLUSD",1725627058946,7.4534,134.17,134.12,26.0956]
["bitfinex","SOLUSD",1725627059137,7.4534,134.17,134.12,18.6398]
["bitfinex","SOLUSD",1725627059335,7.4538,134.16,134.12,18.6398]
["bitfinex","SOLUSD",1725627059537,7.4544,134.15,134.08,18.6448]
["bitfinex","SOLUSD",1725627059765,7.4541,134.16,134.1,7.4568]
["bitfinex","SOLUSD",1725627059977,6.1745,134.18,134.1,18.6416]
["bitfinex","SOLUSD",1725627060556,7.4549,134.14,134.1,18.6416]
["bitfinex","SOLUSD",1725627060758,7.4543,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1725627060943,7.4537,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725627061138,6.1745,134.18,134.1,18.6416]
["bitfinex","SOLUSD",1725627061139,7.4546,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1725627061343,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725627061864,6.1745,134.18,134.1,18.6416]
["bitfinex","SOLUSD",1725627061865,13.6276,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725627062059,7.4532,134.17,134.12,26.0952]
["bitfinex","SOLUSD",1725627062465,6.1745,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1725627062648,7.4549,134.14,134.09,26.101]
["bitfinex","SOLUSD",1725627062847,7.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725627063042,24.8069,134.18,134.06,57.08867426]
["bitfinex","SOLUSD",1725627063234,7.4544,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1725627063445,7.4544,134.15,134.08,75.73347426]
["bitfinex","SOLUSD",1725627063446,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725627063654,7.4545,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725627063850,7.4543,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725627064062,6.1745,134.18,134.09,26.101]
["bitfinex","SOLUSD",1725627064235,7.4554,134.13,134.09,18.6434]
["bitfinex","SOLUSD",1725627064642,21.8598,134.18,134.09,18.6434]
["bitfinex","SOLUSD",1725627064948,10.0,134.16,133.98,37.3167]
["bitfinex","SOLUSD",1725627065269,10.0,134.16,133.93,16.0758]
["bitfinex","SOLUSD",1725627065270,15.6918,134.07,133.93,57.08867426]
["bitfinex","SOLUSD",1725627065449,15.6918,134.07,133.94,26.1305]
["bitfinex","SOLUSD",1725627065450,7.4631,134.0,133.94,26.1305]
["bitfinex","SOLUSD",1725627065662,6.3408,134.04,133.89,57.08867426]
["bitfinex","SOLUSD",1725627065663,7.4639,133.98,133.89,57.08867426]
["bitfinex","SOLUSD",1725627065854,6.3408,134.04,133.89,57.08867426]
["bitfinex","SOLUSD",1725627065855,24.9932,134.04,133.91,57.08867426]
["bitfinex","SOLUSD",1725627066079,24.9932,134.04,133.96,7.4644]
["bitfinex","SOLUSD",1725627066080,6.3408,134.04,133.96,7.4644]
["bitfinex","SOLUSD",1725627066242,6.3408,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725627066452,6.3408,134.04,133.97,58.58099128]
["bitfinex","SOLUSD",1725627066453,13.8013,134.04,133.99,18.6572]
["bitfinex","SOLUSD",1725627066653,7.4599,134.05,133.99,26.1199]
["bitfinex","SOLUSD",1725627067060,7.4615,134.02,133.95,18.6623]
["bitfinex","SOLUSD",1725627067253,7.4621,134.01,133.95,26.1277]
["bitfinex","SOLUSD",1725627067457,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725627067847,34.3392,134.07,133.95,26.1277]
["bitfinex","SOLUSD",1725627067848,7.4627,134.0,133.95,26.1277]
["bitfinex","SOLUSD",1725627068056,18.6511,134.05,133.95,18.6623]
["bitfinex","SOLUSD",1725627068237,45.0,134.04,133.95,18.6623]
["bitfinex","SOLUSD",1725627068444,45.0,134.04,133.94,7.4659]
["bitfinex","SOLUSD",1725627068445,7.4632,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725627069077,45.0,134.04,133.94,18.6641]
["bitfinex","SOLUSD",1725627069241,18.6511,134.05,133.94,18.6641]
["bitfinex","SOLUSD",1725627069242,7.4622,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1725627069445,7.4622,134.01,133.91,57.08867426]
["bitfinex","SOLUSD",1725627069446,15.6918,134.07,133.97,18.6601]
["bitfinex","SOLUSD",1725627069653,45.0,134.06,133.97,18.6601]
["bitfinex","SOLUSD",1725627070047,7.4619,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725627070254,7.4605,134.04,133.99,26.1204]
["bitfinex","SOLUSD",1725627070577,1.86539566,134.06,133.96,18.6622]
["bitfinex","SOLUSD",1725627070764,1.86581928,134.05,133.9,57.08867426]
["bitfinex","SOLUSD",1725627070940,18.6545,134.02,133.93,18.6663]
["bitfinex","SOLUSD",1725627071141,18.6545,134.02,133.92,7.467]
["bitfinex","SOLUSD",1725627071142,1.86612621,134.01,133.92,7.467]
["bitfinex","SOLUSD",1725627071359,7.4649,133.96,133.9,18.6699]
["bitfinex","SOLUSD",1725627071541,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725627071746,7.4642,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725627072260,15.6918,134.07,133.94,57.08867426]
["bitfinex","SOLUSD",1725627072261,18.6489,134.06,133.94,57.08867426]
["bitfinex","SOLUSD",1725627072449,7.4611,134.03,133.98,26.1225]
["bitfinex","SOLUSD",1725627072648,18.6489,134.06,133.91,57.08867426]
["bitfinex","SOLUSD",1725627072649,7.4594,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1725627072858,7.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725627073081,7.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725627073458,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725627073989,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725627074146,7.46,134.05,134.01,18.6547]
["bitfinex","SOLUSD",1725627074353,7.4594,134.06,134.01,18.6547]
["bitfinex","SOLUSD",1725627074654,6.4033,134.2,134.07,18.6461]
["bitfinex","SOLUSD",1725627074870,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725627075062,7.4541,134.16,134.09,18.6429]
["bitfinex","SOLUSD",1725627075378,7.4541,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725627075379,7.4539,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725627075553,7.4539,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725627075752,1.86367764,134.15,134.06,18.648]
["bitfinex","SOLUSD",1725627075979,7.4559,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725627076348,7.4559,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1725627076558,43.6627,134.2,134.03,26.1128]
["bitfinex","SOLUSD",1725627076559,7.4581,134.09,134.03,26.1128]
["bitfinex","SOLUSD",1725627076886,1.86426389,134.12,134.03,18.6524]
["bitfinex","SOLUSD",1725627076887,7.4583,134.08,134.03,18.6524]
["bitfinex","SOLUSD",1725627077177,18.6373,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1725627077370,7.4595,134.06,134.0,18.6566]
["bitfinex","SOLUSD",1725627077575,6.0373,134.11,134.03,18.6524]
["bitfinex","SOLUSD",1725627077757,46.86503159,134.1,133.98,37.3164]
["bitfinex","SOLUSD",1725627077957,46.86503159,134.1,134.0,18.6563]
["bitfinex","SOLUSD",1725627078151,46.86503159,134.1,134.02,7.461]
["bitfinex","SOLUSD",1725627078152,7.4583,134.08,134.02,7.461]
["bitfinex","SOLUSD",1725627078377,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725627078579,7.4577,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725627078750,6.0373,134.11,134.04,18.6502]
["bitfinex","SOLUSD",1725627078751,7.4571,134.1,134.04,18.6502]
["bitfinex","SOLUSD",1725627079078,15.6734,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725627079380,6.3961,134.16,134.06,18.647]
["bitfinex","SOLUSD",1725627079381,7.4572,134.1,134.06,18.647]
["bitfinex","SOLUSD",1725627079681,7.4569,134.11,134.06,26.1063]
["bitfinex","SOLUSD",1725627079855,7.4561,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1725627080058,1.86418059,134.15,134.04,57.08867426]
["bitfinex","SOLUSD",1725627080254,18.6381,134.14,134.03,18.6521]
["bitfinex","SOLUSD",1725627080580,18.6381,134.14,133.98,94.40507426]
["bitfinex","SOLUSD",1725627080581,7.4594,134.06,134.0,18.6563]
["bitfinex","SOLUSD",1725627080752,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725627081577,18.6412,134.12,134.02,7.4615]
["bitfinex","SOLUSD",1725627081749,46.86492271,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1725627082085,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725627082674,7.4597,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725627082982,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725627083152,7.4588,134.07,134.0,75.74497426]
["bitfinex","SOLUSD",1725627083153,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725627083351,7.4577,134.09,134.06,1.4916706]
["bitfinex","SOLUSD",1725627083571,15.3808,134.11,134.06,18.647]
["bitfinex","SOLUSD",1725627083895,25.0314,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1725627084054,7.4564,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725627084456,7.4564,134.12,134.06,18.647]
["bitfinex","SOLUSD",1725627084457,7.4554,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725627084777,7.455,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1725627085082,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725627085584,7.455,134.14,134.06,57.08867426]
["bitfinex","SOLUSD",1725627085585,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725627085966,7.4544,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725627086496,6.3961,134.16,134.07,18.6461]
["bitfinex","SOLUSD",1725627086497,7.4554,134.13,134.07,18.6461]
["bitfinex","SOLUSD",1725627086657,7.4554,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725627086855,7.4554,134.13,134.07,18.6461]
["bitfinex","SOLUSD",1725627087080,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725627087274,18.6365,134.15,134.07,18.6461]
["bitfinex","SOLUSD",1725627087471,6.3961,134.16,134.07,18.6461]
["bitfinex","SOLUSD",1725627087683,7.4552,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725627087857,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725627088901,7.4554,134.13,134.09,26.1009]
["bitfinex","SOLUSD",1725627089083,6.3961,134.16,134.01,37.3079]
["bitfinex","SOLUSD",1725627089378,18.6396,134.13,134.03,18.6519]
["bitfinex","SOLUSD",1725627089561,18.6396,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1725627089762,18.6419,134.11,134.03,18.6519]
["bitfinex","SOLUSD",1725627089968,1.86478412,134.1,134.03,18.6519]
["bitfinex","SOLUSD",1725627090178,18.6446,134.09,134.0,26.1184]
["bitfinex","SOLUSD",1725627090381,45.0,134.12,133.97,18.6603]
["bitfinex","SOLUSD",1725627090576,22.3304,134.06,133.97,18.6603]
["bitfinex","SOLUSD",1725627090780,7.4616,134.02,133.97,26.1242]
["bitfinex","SOLUSD",1725627091093,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725627091397,1.86571249,134.04,133.94,18.6644]
["bitfinex","SOLUSD",1725627091560,63.6505,134.05,133.92,90.92074368]
["bitfinex","SOLUSD",1725627091561,45.0,134.05,133.96,18.6615]
["bitfinex","SOLUSD",1725627091761,45.0,134.05,133.92,113.35074368]
["bitfinex","SOLUSD",1725627091762,7.4615,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627092170,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725627092375,1.86541055,134.05,133.95,18.6634]
["bitfinex","SOLUSD",1725627092376,7.4634,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1725627092716,1.86541055,134.05,133.93,37.332]
["bitfinex","SOLUSD",1725627092717,45.0,134.05,133.93,37.332]
["bitfinex","SOLUSD",1725627092887,22.3304,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1725627093095,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627093293,22.3304,134.06,133.95,53.58604368]
["bitfinex","SOLUSD",1725627093294,22.3304,134.06,134.0,18.6564]
["bitfinex","SOLUSD",1725627093496,22.3304,134.06,133.95,53.58604368]
["bitfinex","SOLUSD",1725627093692,22.3304,134.06,133.97,18.6606]
["bitfinex","SOLUSD",1725627093903,7.4604,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725627094221,7.4609,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725627094386,7.4609,134.04,133.97,18.6606]
["bitfinex","SOLUSD",1725627094387,7.4625,134.01,133.97,18.6606]
["bitfinex","SOLUSD",1725627094919,7.463,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725627095210,22.3304,134.06,133.97,7.464]
["bitfinex","SOLUSD",1725627095211,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1725627095416,22.3304,134.06,133.89,37.3422]
["bitfinex","SOLUSD",1725627095417,45.0,134.01,133.89,37.3422]
["bitfinex","SOLUSD",1725627095595,45.0,134.01,133.83,43.8837]
["bitfinex","SOLUSD",1725627095596,45.0,134.05,133.84,105.07936327]
["bitfinex","SOLUSD",1725627095796,45.0,134.05,133.87,53.58604368]
["bitfinex","SOLUSD",1725627096117,45.0,134.05,133.9,53.58604368]
["bitfinex","SOLUSD",1725627096303,7.4621,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1725627096502,7.4627,134.0,133.95,26.1283]
["bitfinex","SOLUSD",1725627096992,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725627097197,7.4628,134.0,133.95,26.1283]
["bitfinex","SOLUSD",1725627097402,7.4638,133.98,133.92,18.6671]
["bitfinex","SOLUSD",1725627097593,7.4631,134.0,133.94,18.6641]
["bitfinex","SOLUSD",1725627097992,7.46,134.05,133.99,18.6572]
["bitfinex","SOLUSD",1725627098321,1.86574292,134.11,134.05,18.649]
["bitfinex","SOLUSD",1725627098322,21.5522,134.11,134.05,18.649]
["bitfinex","SOLUSD",1725627098619,21.5522,134.11,134.04,7.4602]
["bitfinex","SOLUSD",1725627098932,21.5522,134.11,134.02,18.6533]
["bitfinex","SOLUSD",1725627099228,1.86479108,134.1,134.02,18.6533]
["bitfinex","SOLUSD",1725627099404,7.459,134.07,134.02,18.6533]
["bitfinex","SOLUSD",1725627099817,7.4594,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725627100120,1.86504319,134.09,134.0,7.4621]
["bitfinex","SOLUSD",1725627100417,7.46,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1725627100922,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725627101409,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725627101794,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725627101989,7.4609,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725627102192,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725627102715,40.1936,134.11,134.0,18.6557]
["bitfinex","SOLUSD",1725627103014,7.4577,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1725627103222,7.4583,134.08,134.02,18.6528]
["bitfinex","SOLUSD",1725627103815,21.5522,134.11,134.02,18.6528]
["bitfinex","SOLUSD",1725627103816,7.4593,134.06,134.02,18.6528]
["bitfinex","SOLUSD",1725627104123,1.86505586,134.05,133.88,50.0]
["bitfinex","SOLUSD",1725627104307,21.5522,134.11,133.91,53.58604368]
["bitfinex","SOLUSD",1725627104308,1.86566242,134.04,133.91,53.58604368]
["bitfinex","SOLUSD",1725627104625,7.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725627104798,37.2885,134.09,133.91,53.58604368]
["bitfinex","SOLUSD",1725627105005,7.4615,134.02,133.97,26.1244]
["bitfinex","SOLUSD",1725627105209,18.649,134.06,133.97,26.1244]
["bitfinex","SOLUSD",1725627105405,45.0,134.05,133.97,26.1244]
["bitfinex","SOLUSD",1725627105714,45.0,134.05,133.97,18.6602]
["bitfinex","SOLUSD",1725627105894,7.463,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1725627106499,1.86600182,133.99,133.93,18.6651]
["bitfinex","SOLUSD",1725627106706,1.86600182,133.99,133.89,37.3413]
["bitfinex","SOLUSD",1725627106707,21.6997,134.01,133.9,26.138]
["bitfinex","SOLUSD",1725627106708,7.4657,133.95,133.9,26.138]
["bitfinex","SOLUSD",1725627106909,7.4657,133.95,133.84,59.80034368]
["bitfinex","SOLUSD",1725627106910,1.86655056,133.94,133.84,53.58604368]
["bitfinex","SOLUSD",1725627107129,18.6661,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1725627107301,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725627107500,18.6611,133.97,133.84,53.58604368]
["bitfinex","SOLUSD",1725627107807,63.6572,134.0,133.9,18.6698]
["bitfinex","SOLUSD",1725627108322,7.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725627108508,21.6997,134.01,133.92,1.49320087]
["bitfinex","SOLUSD",1725627108713,7.4603,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725627109014,6.1256,134.07,133.98,18.6587]
["bitfinex","SOLUSD",1725627109015,7.4614,134.03,133.98,18.6587]
["bitfinex","SOLUSD",1725627109218,1.86561184,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725627109426,1.86582127,134.01,133.95,18.6635]
["bitfinex","SOLUSD",1725627109601,15.3808,134.04,133.9,53.58604368]
["bitfinex","SOLUSD",1725627109806,7.4611,134.03,133.93,53.58604368]
["bitfinex","SOLUSD",1725627110021,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627110329,15.3808,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725627110526,15.3808,134.04,133.98,18.6584]
["bitfinex","SOLUSD",1725627110729,15.3808,134.04,133.89,10.0]
["bitfinex","SOLUSD",1725627110730,15.3808,134.04,133.88,53.58604368]
["bitfinex","SOLUSD",1725627111025,15.3808,134.04,133.94,7.4659]
["bitfinex","SOLUSD",1725627111026,7.4636,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725627111205,7.4636,133.99,133.88,53.58604368]
["bitfinex","SOLUSD",1725627111206,7.4637,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725627111401,7.4637,133.99,133.92,18.6676]
["bitfinex","SOLUSD",1725627111402,7.4628,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1725627111611,7.4638,133.98,133.94,18.6644]
["bitfinex","SOLUSD",1725627112415,15.3808,134.04,133.96,18.6616]
["bitfinex","SOLUSD",1725627112622,7.4628,134.0,133.96,18.6616]
["bitfinex","SOLUSD",1725627112825,7.4628,134.0,133.96,26.1262]
["bitfinex","SOLUSD",1725627113201,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725627113400,34.0326,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1725627113627,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725627114226,7.4627,134.0,133.93,18.6656]
["bitfinex","SOLUSD",1725627114227,1.86603743,133.99,133.93,18.6656]
["bitfinex","SOLUSD",1725627114530,7.4648,133.97,133.93,18.6656]
["bitfinex","SOLUSD",1725627114908,18.6547,134.02,133.94,7.466]
["bitfinex","SOLUSD",1725627115131,7.4631,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725627115335,7.4631,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725627115502,15.3808,134.04,133.93,18.6656]
["bitfinex","SOLUSD",1725627115503,7.4614,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627115708,7.4614,134.03,133.93,53.58604368]
["bitfinex","SOLUSD",1725627115709,7.4628,134.0,133.97,18.6599]
["bitfinex","SOLUSD",1725627115918,7.4615,134.02,133.97,18.6599]
["bitfinex","SOLUSD",1725627116115,7.4615,134.02,133.97,26.1241]
["bitfinex","SOLUSD",1725627116416,7.4622,134.01,133.97,18.6599]
["bitfinex","SOLUSD",1725627116612,7.4622,134.01,133.97,26.124]
["bitfinex","SOLUSD",1725627116816,15.3808,134.04,133.97,26.124]
["bitfinex","SOLUSD",1725627116817,22.8416,134.04,133.97,18.6599]
["bitfinex","SOLUSD",1725627117044,7.4622,134.01,133.97,26.1242]
["bitfinex","SOLUSD",1725627117214,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725627117609,18.6543,134.02,133.93,7.466]
["bitfinex","SOLUSD",1725627117833,18.6543,134.02,133.9,53.58604368]
["bitfinex","SOLUSD",1725627118132,15.3808,134.04,133.93,37.3307]
["bitfinex","SOLUSD",1725627118336,7.4616,134.02,133.97,18.6603]
["bitfinex","SOLUSD",1725627118910,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725627119209,7.4616,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725627120617,15.3808,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725627121017,15.3808,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725627121343,7.461,134.03,133.99,18.6573]
["bitfinex","SOLUSD",1725627121509,15.3808,134.04,133.93,90.91674368]
["bitfinex","SOLUSD",1725627121705,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725627122130,6.1256,134.07,133.96,53.58604368]
["bitfinex","SOLUSD",1725627122519,6.1256,134.07,133.93,113.34674368]
["bitfinex","SOLUSD",1725627122520,6.1256,134.07,134.05,18.6494]
["bitfinex","SOLUSD",1725627122722,6.1256,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725627122911,6.1256,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725627123119,13.5847,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725627123312,6.1256,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725627123526,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725627123527,16.4459,134.09,134.04,18.6507]
["bitfinex","SOLUSD",1725627123830,6.5616,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725627123831,7.4574,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725627124026,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725627124237,16.2686,134.14,134.02,53.58604368]
["bitfinex","SOLUSD",1725627124419,6.1921,134.17,134.05,113.31324368]
["bitfinex","SOLUSD",1725627124612,15.0904,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1725627124820,15.0904,134.2,134.14,26.0909]
["bitfinex","SOLUSD",1725627124821,7.4521,134.19,134.14,26.0909]
["bitfinex","SOLUSD",1725627125015,15.0904,134.2,134.15,1.49065181]
["bitfinex","SOLUSD",1725627125228,15.0904,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1725627125229,15.0904,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725627125432,13.643,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725627125847,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725627126041,6.1921,134.22,134.16,18.6333]
["bitfinex","SOLUSD",1725627126223,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725627126441,7.4506,134.22,134.11,53.58604368]
["bitfinex","SOLUSD",1725627126442,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725627126733,7.4521,134.19,134.13,18.6383]
["bitfinex","SOLUSD",1725627127040,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725627127419,16.6505,134.25,134.15,18.6348]
["bitfinex","SOLUSD",1725627127620,7.4511,134.21,134.15,26.0886]
["bitfinex","SOLUSD",1725627128418,7.4521,134.19,134.15,18.6348]
["bitfinex","SOLUSD",1725627128618,7.4521,134.19,134.08,90.87484368]
["bitfinex","SOLUSD",1725627128619,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725627129132,16.6505,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1725627129133,18.6236,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1725627129314,18.6236,134.24,134.14,18.6361]
["bitfinex","SOLUSD",1725627129315,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725627129516,16.6505,134.25,134.14,18.6361]
["bitfinex","SOLUSD",1725627129517,7.4527,134.18,134.14,18.6361]
["bitfinex","SOLUSD",1725627129733,18.6257,134.23,134.14,18.6361]
["bitfinex","SOLUSD",1725627130455,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725627130748,7.4505,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1725627130953,7.4505,134.22,134.16,18.6337]
["bitfinex","SOLUSD",1725627130954,52.451,134.21,134.16,26.0873]
["bitfinex","SOLUSD",1725627131126,45.0,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1725627131332,7.4521,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725627131548,7.452,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1725627131749,45.0,134.21,134.15,7.4538]
["bitfinex","SOLUSD",1725627131935,16.6505,134.25,134.11,90.86634368]
["bitfinex","SOLUSD",1725627132142,1.86293712,134.24,134.11,90.86634368]
["bitfinex","SOLUSD",1725627132327,16.6505,134.25,134.11,90.86634368]
["bitfinex","SOLUSD",1725627132644,16.6505,134.25,134.17,18.6323]
["bitfinex","SOLUSD",1725627132645,7.4511,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1725627132841,37.13588216,134.25,134.14,26.0915]
["bitfinex","SOLUSD",1725627132842,18.6255,134.23,134.14,26.0915]
["bitfinex","SOLUSD",1725627133727,7.4528,134.18,134.11,55.921]
["bitfinex","SOLUSD",1725627133928,45.0,134.22,134.13,18.638]
["bitfinex","SOLUSD",1725627134137,7.4508,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725627134432,7.4508,134.22,134.14,1.49055193]
["bitfinex","SOLUSD",1725627134433,16.6505,134.25,134.19,18.6294]
["bitfinex","SOLUSD",1725627134738,7.4494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725627135141,7.4494,134.24,134.15,6.1057]
["bitfinex","SOLUSD",1725627135142,0.8774346,134.28,134.21,20.11697185]
["bitfinex","SOLUSD",1725627135336,0.8774346,134.28,134.22,7.45]
["bitfinex","SOLUSD",1725627135546,7.4483,134.26,134.21,26.0778]
["bitfinex","SOLUSD",1725627135746,7.4488,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725627136468,0.8774346,134.28,134.21,18.627]
["bitfinex","SOLUSD",1725627136645,7.4503,134.23,134.17,18.6319]
["bitfinex","SOLUSD",1725627136847,18.6197,134.27,134.19,18.6296]
["bitfinex","SOLUSD",1725627137152,7.4484,134.26,134.21,18.6271]
["bitfinex","SOLUSD",1725627137327,7.4477,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725627137656,8.3246346,134.28,134.23,20.11407134]
["bitfinex","SOLUSD",1725627137864,0.8774346,134.28,134.24,1.48961406]
["bitfinex","SOLUSD",1725627138060,0.8774346,134.28,134.25,7.4483]
["bitfinex","SOLUSD",1725627138352,8.3247346,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725627138736,7.4476,134.27,134.23,18.6243]
["bitfinex","SOLUSD",1725627139143,7.4493,134.24,134.2,18.6279]
["bitfinex","SOLUSD",1725627139350,7.4491,134.25,134.2,26.079]
["bitfinex","SOLUSD",1725627139551,18.6208,134.26,134.16,18.6337]
["bitfinex","SOLUSD",1725627139762,7.4509,134.22,134.14,90.85824368]
["bitfinex","SOLUSD",1725627139944,7.4509,134.22,134.18,18.631]
["bitfinex","SOLUSD",1725627140150,1.86290776,134.21,134.11,97.27714368]
["bitfinex","SOLUSD",1725627140330,18.6237,134.24,134.14,18.6362]
["bitfinex","SOLUSD",1725627140534,38.1154346,134.28,134.14,26.0909]
["bitfinex","SOLUSD",1725627140535,7.4531,134.18,134.14,26.0909]
["bitfinex","SOLUSD",1725627140749,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725627140949,25.2649,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725627140950,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725627141151,18.6226,134.25,134.16,18.6337]
["bitfinex","SOLUSD",1725627141355,6.0693,134.27,134.11,90.86634368]
["bitfinex","SOLUSD",1725627141356,7.4499,134.23,134.18,18.631]
["bitfinex","SOLUSD",1725627141556,7.4499,134.23,134.18,26.0833]
["bitfinex","SOLUSD",1725627141874,6.0693,134.27,134.18,26.0833]
["bitfinex","SOLUSD",1725627141875,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725627142156,6.0693,134.27,134.2,18.6284]
["bitfinex","SOLUSD",1725627142456,7.4483,134.26,134.2,18.6284]
["bitfinex","SOLUSD",1725627142660,6.0693,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725627142843,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725627143155,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627143567,0.8774346,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725627143568,8.3245346,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725627143866,0.8774346,134.28,134.24,1.48962524]
["bitfinex","SOLUSD",1725627144066,0.8774346,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1725627144241,0.8774346,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725627144559,0.8774346,134.28,134.26,7.4477]
["bitfinex","SOLUSD",1725627144865,0.8774346,134.28,134.25,26.0701]
["bitfinex","SOLUSD",1725627145070,0.8774346,134.28,134.22,18.6253]
["bitfinex","SOLUSD",1725627145292,0.8774346,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725627146570,8.3245346,134.28,134.24,26.0717]
["bitfinex","SOLUSD",1725627146758,7.4498,134.24,134.16,6.6398]
["bitfinex","SOLUSD",1725627146950,19.4959346,134.28,134.18,18.6312]
["bitfinex","SOLUSD",1725627147156,1.86231952,134.27,134.18,18.6312]
["bitfinex","SOLUSD",1725627147357,1.86231952,134.27,134.13,53.39978778]
["bitfinex","SOLUSD",1725627147358,18.6225,134.25,134.13,53.39978778]
["bitfinex","SOLUSD",1725627147574,7.4503,134.23,134.16,18.6338]
["bitfinex","SOLUSD",1725627147748,45.0,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725627147941,7.448,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725627148142,0.8774346,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725627148368,7.4486,134.26,134.21,26.0773]
["bitfinex","SOLUSD",1725627148774,0.8774346,134.28,134.21,18.6268]
["bitfinex","SOLUSD",1725627149066,0.8774346,134.28,134.21,26.0773]
["bitfinex","SOLUSD",1725627149249,7.4489,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1725627149460,7.4493,134.24,134.21,18.6268]
["bitfinex","SOLUSD",1725627149648,0.8774346,134.28,134.21,18.6268]
["bitfinex","SOLUSD",1725627149649,7.4488,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1725627149966,7.4493,134.24,134.21,18.6268]
["bitfinex","SOLUSD",1725627150270,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725627150450,7.4493,134.24,134.13,53.39978778]
["bitfinex","SOLUSD",1725627150451,16.309,134.26,134.11,43.3454]
["bitfinex","SOLUSD",1725627150650,7.4514,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725627150852,7.4516,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725627151046,7.4525,134.19,134.15,18.6352]
["bitfinex","SOLUSD",1725627151247,7.4519,134.2,134.15,18.6352]
["bitfinex","SOLUSD",1725627151570,16.309,134.26,134.17,18.6324]
["bitfinex","SOLUSD",1725627151761,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725627151968,23.7573,134.26,134.19,18.6295]
["bitfinex","SOLUSD",1725627152168,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725627152349,15.0453,134.32,134.16,77.31947044]
["bitfinex","SOLUSD",1725627152350,40.1519,134.32,134.16,77.31947044]
["bitfinex","SOLUSD",1725627152554,40.1519,134.32,134.23,18.6241]
["bitfinex","SOLUSD",1725627152555,7.4466,134.29,134.23,18.6241]
["bitfinex","SOLUSD",1725627152760,7.4466,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725627152964,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725627153280,2.73921587,134.28,134.2,18.628]
["bitfinex","SOLUSD",1725627153480,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725627153655,7.4476,134.27,134.2,18.628]
["bitfinex","SOLUSD",1725627153856,7.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725627154051,8.3245346,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725627154272,0.8774346,134.28,134.22,18.6252]
["bitfinex","SOLUSD",1725627154577,0.8774346,134.28,134.25,26.0705]
["bitfinex","SOLUSD",1725627154975,0.8774346,134.28,134.25,18.6219]
["bitfinex","SOLUSD",1725627155358,7.4481,134.27,134.22,26.076]
["bitfinex","SOLUSD",1725627155556,0.8774346,134.28,134.22,26.076]
["bitfinex","SOLUSD",1725627155557,8.3246346,134.28,134.22,18.6261]
["bitfinex","SOLUSD",1725627155859,0.8774346,134.28,134.19,37.2599]
["bitfinex","SOLUSD",1725627156055,0.8774346,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725627156671,0.8774346,134.28,134.2,1.48942497]
["bitfinex","SOLUSD",1725627156879,0.8774346,134.28,134.16,7.4536]
["bitfinex","SOLUSD",1725627156880,7.4514,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725627157174,7.4511,134.21,134.16,26.0873]
["bitfinex","SOLUSD",1725627157477,18.6239,134.24,134.13,18.6377]
["bitfinex","SOLUSD",1725627157780,0.8774346,134.28,134.16,7.4537]
["bitfinex","SOLUSD",1725627157781,6.0254,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725627157948,6.0254,134.22,134.15,18.635]
["bitfinex","SOLUSD",1725627158155,7.4513,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725627158360,7.4483,134.26,134.16,53.39362502]
["bitfinex","SOLUSD",1725627158653,2.73953602,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1725627158873,2.73953602,134.28,134.19,18.6295]
["bitfinex","SOLUSD",1725627158874,7.4495,134.24,134.19,26.0811]
["bitfinex","SOLUSD",1725627159066,0.8774346,134.28,134.21,7.4505]
["bitfinex","SOLUSD",1725627159256,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725627159453,2.73985541,134.28,134.16,53.39362502]
["bitfinex","SOLUSD",1725627159454,1.86246878,134.24,134.16,18.6334]
["bitfinex","SOLUSD",1725627159654,7.451,134.21,134.16,18.6334]
["bitfinex","SOLUSD",1725627159956,7.4516,134.2,134.16,18.6334]
["bitfinex","SOLUSD",1725627160285,18.6256,134.23,134.15,7.4543]
["bitfinex","SOLUSD",1725627160484,7.4519,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725627160859,45.0,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1725627160860,45.0,134.22,134.16,7.4533]
["bitfinex","SOLUSD",1725627161277,7.4519,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725627161570,46.86314346,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1725627161768,7.4531,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725627161970,7.4531,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725627162167,7.4532,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725627162363,7.4532,134.17,134.12,26.0947]
["bitfinex","SOLUSD",1725627162960,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725627163159,18.6243,134.24,134.12,37.2778]
["bitfinex","SOLUSD",1725627163478,18.6243,134.24,134.16,18.6341]
["bitfinex","SOLUSD",1725627163670,7.4508,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1725627164011,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725627164191,41.1422,134.27,134.16,26.0876]
["bitfinex","SOLUSD",1725627164192,7.4518,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725627164552,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725627164755,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725627165157,7.4517,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725627165784,7.4517,134.2,134.15,18.635]
["bitfinex","SOLUSD",1725627165785,7.4505,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725627166080,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725627166291,45.0,134.22,134.14,18.636]
["bitfinex","SOLUSD",1725627166467,52.4505,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725627166792,7.4514,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1725627166965,7.4516,134.2,134.17,18.6327]
["bitfinex","SOLUSD",1725627167162,7.4511,134.21,134.17,26.0858]
["bitfinex","SOLUSD",1725627167368,22.5224,134.27,134.19,18.6298]
["bitfinex","SOLUSD",1725627167773,7.4499,134.23,134.19,26.0815]
["bitfinex","SOLUSD",1725627167981,9.31301899,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725627168171,9.31301899,134.22,134.16,18.6334]
["bitfinex","SOLUSD",1725627168172,20.4835534,134.26,134.17,7.453]
["bitfinex","SOLUSD",1725627168372,7.4511,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725627168579,7.4516,134.2,134.16,26.0871]
["bitfinex","SOLUSD",1725627169601,18.6238,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1725627169602,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725627169781,7.4515,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1725627170095,7.4527,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1725627170671,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725627170866,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725627171094,37.2457,134.25,134.17,7.4528]
["bitfinex","SOLUSD",1725627171095,7.4514,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725627171297,7.4508,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725627171522,7.4497,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725627171801,7.4499,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1725627172171,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725627173309,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725627173472,7.4506,134.22,134.18,26.084]
["bitfinex","SOLUSD",1725627176380,7.4497,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725627177015,7.4499,134.23,134.2,18.6286]
["bitfinex","SOLUSD",1725627177975,7.4499,134.23,134.13,53.39362502]
["bitfinex","SOLUSD",1725627177976,7.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725627178891,7.4505,134.22,134.17,18.6317]
["bitfinex","SOLUSD",1725627178892,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725627179098,0.8774346,134.28,134.2,1.49006948]
["bitfinex","SOLUSD",1725627179399,0.8774346,134.28,134.25,26.0703]
["bitfinex","SOLUSD",1725627179989,0.8774346,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1725627180397,0.8774346,134.28,134.25,26.0704]
["bitfinex","SOLUSD",1725627180704,0.8774346,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725627181082,0.8774346,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1725627181282,0.8774346,134.28,134.22,18.6252]
["bitfinex","SOLUSD",1725627181521,7.451,134.21,134.16,18.6336]
["bitfinex","SOLUSD",1725627181803,7.451,134.21,134.12,43.4605]
["bitfinex","SOLUSD",1725627181804,18.6235,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1725627182105,22.3201,134.27,134.16,7.4536]
["bitfinex","SOLUSD",1725627182106,7.4514,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725627182312,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725627182511,7.4516,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1725627182512,7.4522,134.19,134.15,26.0895]
["bitfinex","SOLUSD",1725627182892,7.4534,134.17,134.12,26.0947]
["bitfinex","SOLUSD",1725627183218,22.3201,134.27,134.09,37.288]
["bitfinex","SOLUSD",1725627183219,22.0807,134.18,134.09,26.1007]
["bitfinex","SOLUSD",1725627183399,7.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725627183714,40.713,134.18,134.06,18.6479]
["bitfinex","SOLUSD",1725627183715,7.4565,134.12,134.06,18.6479]
["bitfinex","SOLUSD",1725627183919,18.6351,134.16,134.06,18.6479]
["bitfinex","SOLUSD",1725627184234,45.0,134.15,134.06,18.6479]
["bitfinex","SOLUSD",1725627184724,7.4567,134.11,134.06,18.6479]
["bitfinex","SOLUSD",1725627185497,7.4567,134.11,134.06,26.1069]
["bitfinex","SOLUSD",1725627186017,7.4571,134.1,134.06,18.6479]
["bitfinex","SOLUSD",1725627186389,45.0,134.15,134.06,18.6479]
["bitfinex","SOLUSD",1725627187412,7.4566,134.11,134.06,26.1071]
["bitfinex","SOLUSD",1725627188418,22.0807,134.18,134.03,37.304]
["bitfinex","SOLUSD",1725627188419,22.0807,134.18,134.08,18.6442]
["bitfinex","SOLUSD",1725627188720,22.0807,134.18,134.12,18.6391]
["bitfinex","SOLUSD",1725627189035,38.1148346,134.28,134.08,53.39362502]
["bitfinex","SOLUSD",1725627189036,22.2486,134.23,134.14,53.39362502]
["bitfinex","SOLUSD",1725627189226,7.4514,134.21,134.14,53.39362502]
["bitfinex","SOLUSD",1725627189429,7.4517,134.2,134.16,18.6332]
["bitfinex","SOLUSD",1725627190320,7.4511,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1725627190527,7.4511,134.21,134.17,8.94369814]
["bitfinex","SOLUSD",1725627190829,22.2486,134.23,134.17,7.453]
["bitfinex","SOLUSD",1725627191003,7.4511,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1725627191511,7.4516,134.2,134.16,18.6332]
["bitfinex","SOLUSD",1725627191816,7.4516,134.2,134.16,26.0867]
["bitfinex","SOLUSD",1725627193126,6.4726,134.27,134.18,18.6309]
["bitfinex","SOLUSD",1725627193432,6.4726,134.27,134.2,18.6278]
["bitfinex","SOLUSD",1725627194315,16.9669346,134.28,134.22,18.6252]
["bitfinex","SOLUSD",1725627194316,0.8774346,134.28,134.22,18.6252]
["bitfinex","SOLUSD",1725627194712,0.8774346,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1725627194921,0.8774346,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725627195425,8.3250346,134.28,134.22,26.0753]
["bitfinex","SOLUSD",1725627195724,7.4477,134.27,134.22,26.0753]
["bitfinex","SOLUSD",1725627196102,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725627196317,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725627196506,7.4483,134.26,134.19,18.6299]
["bitfinex","SOLUSD",1725627196701,0.8774346,134.28,134.23,26.0735]
["bitfinex","SOLUSD",1725627196920,0.8774346,134.28,134.23,18.6239]
["bitfinex","SOLUSD",1725627197303,0.8774346,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725627198220,19.4763346,134.42,134.26,45.1278]
["bitfinex","SOLUSD",1725627198221,1.86079394,134.41,134.26,45.1278]
["bitfinex","SOLUSD",1725627198435,18.6021,134.4,134.29,18.6157]
["bitfinex","SOLUSD",1725627198596,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725627199319,7.4422,134.37,134.26,45.1278]
["bitfinex","SOLUSD",1725627199320,1.86082146,134.36,134.3,7.446]
["bitfinex","SOLUSD",1725627199627,1.86107103,134.39,134.3,7.446]
["bitfinex","SOLUSD",1725627199800,1.86107103,134.39,134.28,18.6173]
["bitfinex","SOLUSD",1725627199801,18.6047,134.38,134.28,18.6173]
["bitfinex","SOLUSD",1725627199999,39.06677103,134.39,134.25,6.5091]
["bitfinex","SOLUSD",1725627200000,41.0635,134.36,134.25,18.6213]
["bitfinex","SOLUSD",1725627200220,41.0635,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1725627200414,41.0635,134.36,134.25,18.6213]
["bitfinex","SOLUSD",1725627200415,7.4452,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725627201122,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725627201324,7.4444,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1725627201507,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725627201706,7.4444,134.33,134.28,8.93601286]
["bitfinex","SOLUSD",1725627201906,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725627202107,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725627202400,7.4449,134.32,134.27,26.0653]
["bitfinex","SOLUSD",1725627204329,41.0635,134.36,134.25,7.4486]
["bitfinex","SOLUSD",1725627204515,41.0635,134.36,134.22,90.64322502]
["bitfinex","SOLUSD",1725627204827,7.4439,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725627205017,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725627205643,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725627205842,7.4443,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725627206153,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725627206707,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627207528,22.456,134.36,134.28,18.6172]
["bitfinex","SOLUSD",1725627207529,22.456,134.36,134.33,353.5555]
["bitfinex","SOLUSD",1725627207917,45.0,134.35,134.33,353.5555]
["bitfinex","SOLUSD",1725627208536,7.4437,134.34,134.33,353.5555]
["bitfinex","SOLUSD",1725627209817,52.4437,134.34,134.33,353.5555]
["bitfinex","SOLUSD",1725627210832,52.4437,134.34,134.33,336.8889]
["bitfinex","SOLUSD",1725627211935,52.4437,134.34,134.33,330.7396]
["bitfinex","SOLUSD",1725627213833,52.4437,134.34,134.33,297.4064]
["bitfinex","SOLUSD",1725627215436,52.4437,134.34,134.33,287.3009]
["bitfinex","SOLUSD",1725627215641,52.4437,134.34,134.33,262.0356]
["bitfinex","SOLUSD",1725627215819,52.4437,134.34,134.33,233.8098]
["bitfinex","SOLUSD",1725627216221,52.4437,134.34,134.33,224.6282]
["bitfinex","SOLUSD",1725627216615,52.4437,134.34,134.33,219.4008]
["bitfinex","SOLUSD",1725627217517,52.4437,134.34,134.33,213.674]
["bitfinex","SOLUSD",1725627217718,52.4437,134.34,134.33,208.6449]
["bitfinex","SOLUSD",1725627217948,52.4437,134.34,134.33,197.1917]
["bitfinex","SOLUSD",1725627218245,52.4437,134.34,134.33,180.6915]
["bitfinex","SOLUSD",1725627218420,52.4437,134.34,134.33,175.861]
["bitfinex","SOLUSD",1725627218621,52.4437,134.34,134.33,172.0141]
["bitfinex","SOLUSD",1725627218840,7.4437,134.34,134.33,172.0141]
["bitfinex","SOLUSD",1725627220324,2.27221307,134.41,134.33,172.0141]
["bitfinex","SOLUSD",1725627220527,7.0095346,134.42,134.33,172.0141]
["bitfinex","SOLUSD",1725627221356,14.36053607,134.42,134.33,172.0141]
["bitfinex","SOLUSD",1725627221564,7.4434,134.35,134.33,172.0141]
["bitfinex","SOLUSD",1725627221930,7.4437,134.34,134.33,172.0141]
["bitfinex","SOLUSD",1725627223542,52.4437,134.34,134.33,172.0141]
["bitfinex","SOLUSD",1725627224963,52.4437,134.34,134.33,161.0191]
["bitfinex","SOLUSD",1725627230157,52.4437,134.34,134.33,156.0644]
["bitfinex","SOLUSD",1725627230346,52.4437,134.34,134.33,155.2386]
["bitfinex","SOLUSD",1725627230655,52.4437,134.34,134.33,154.4128]
["bitfinex","SOLUSD",1725627233753,52.4437,134.34,134.33,124.4128]
["bitfinex","SOLUSD",1725627234173,53.31208573,134.34,134.23,15.4104]
["bitfinex","SOLUSD",1725627235275,53.31208573,134.34,134.24,7.449]
["bitfinex","SOLUSD",1725627235470,53.31208573,134.34,134.25,7.4485]
["bitfinex","SOLUSD",1725627235782,53.31208573,134.34,134.26,7.448]
["bitfinex","SOLUSD",1725627235783,8.31208573,134.34,134.26,7.448]
["bitfinex","SOLUSD",1725627235967,1.72948573,134.34,134.26,7.448]
["bitfinex","SOLUSD",1725627236773,18.26804494,134.39,134.26,7.448]
["bitfinex","SOLUSD",1725627237062,70.1297543,134.39,134.25,7.4486]
["bitfinex","SOLUSD",1725627237272,1.72948573,134.38,134.24,18.6227]
["bitfinex","SOLUSD",1725627237448,1.86192896,134.37,134.24,18.6227]
["bitfinex","SOLUSD",1725627237648,3.59141469,134.37,134.24,18.6227]
["bitfinex","SOLUSD",1725627237857,3.59141469,134.37,134.24,26.0719]
["bitfinex","SOLUSD",1725627238060,1.72948573,134.37,134.25,7.4487]
["bitfinex","SOLUSD",1725627238248,1.72948573,134.37,134.26,8.93765312]
["bitfinex","SOLUSD",1725627238451,1.72948573,134.37,134.26,18.6199]
["bitfinex","SOLUSD",1725627238761,1.86167608,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1725627238961,1.72948573,134.37,134.26,26.068]
["bitfinex","SOLUSD",1725627238962,1.86167608,134.35,134.26,26.068]
["bitfinex","SOLUSD",1725627239264,1.72948573,134.37,134.26,18.6199]
["bitfinex","SOLUSD",1725627239564,1.72948573,134.37,134.25,7.4486]
["bitfinex","SOLUSD",1725627239742,1.72948573,134.37,134.23,34.0345]
["bitfinex","SOLUSD",1725627239743,1.72948573,134.37,134.24,7.4491]
["bitfinex","SOLUSD",1725627240375,1.72948573,134.37,134.25,18.6213]
["bitfinex","SOLUSD",1725627240868,1.86175535,134.36,134.25,26.07]
["bitfinex","SOLUSD",1725627241169,1.72948573,134.37,134.25,26.07]
["bitfinex","SOLUSD",1725627241468,1.72948573,134.37,134.23,15.4104]
["bitfinex","SOLUSD",1725627241469,3.59132119,134.36,134.23,15.4104]
["bitfinex","SOLUSD",1725627241652,3.59178081,134.35,134.23,15.4104]
["bitfinex","SOLUSD",1725627241857,1.72948573,134.34,134.23,14.9104]
["bitfinex","SOLUSD",1725627242157,46.72948573,134.34,134.24,7.4489]
["bitfinex","SOLUSD",1725627242340,46.72948573,134.34,134.23,40.9843]
["bitfinex","SOLUSD",1725627242546,1.72948573,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725627242767,8.39355828,134.39,134.27,18.6187]
["bitfinex","SOLUSD",1725627242961,8.39355828,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1725627243146,8.39355828,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1725627243968,6.0397,134.39,134.3,8.93438363]
["bitfinex","SOLUSD",1725627244158,6.0397,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1725627244573,6.0397,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1725627244753,1.86115045,134.38,134.29,18.6153]
["bitfinex","SOLUSD",1725627245171,1.86115045,134.38,134.27,66.99789315]
["bitfinex","SOLUSD",1725627245645,46.86115045,134.38,134.27,66.99789315]
["bitfinex","SOLUSD",1725627245844,45.0,134.38,134.28,7.447]
["bitfinex","SOLUSD",1725627246659,45.0,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1725627246859,45.0,134.38,134.27,59.55029315]
["bitfinex","SOLUSD",1725627247871,45.0,134.38,134.27,66.99749315]
["bitfinex","SOLUSD",1725627248255,45.0,134.38,134.27,53.30769315]
["bitfinex","SOLUSD",1725627248463,45.0,134.38,134.24,53.30769315]
["bitfinex","SOLUSD",1725627248655,45.0,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1725627249186,45.0,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1725627250494,6.0397,134.39,134.29,8.93497099]
["bitfinex","SOLUSD",1725627250664,6.0397,134.39,134.29,7.4461]
["bitfinex","SOLUSD",1725627250862,6.0397,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1725627251578,6.0397,134.39,134.29,26.0622]
["bitfinex","SOLUSD",1725627251755,13.39070147,134.39,134.29,26.0622]
["bitfinex","SOLUSD",1725627252773,45.0,134.38,134.29,26.0622]
["bitfinex","SOLUSD",1725627253076,45.0,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1725627253383,45.0,134.38,134.26,26.068]
["bitfinex","SOLUSD",1725627253584,1.8614889,134.37,134.26,18.62]
["bitfinex","SOLUSD",1725627253888,62.50780147,134.38,134.24,7.4491]
["bitfinex","SOLUSD",1725627254071,62.50780147,134.38,134.23,47.231]
["bitfinex","SOLUSD",1725627254072,1.86176659,134.37,134.23,47.231]
["bitfinex","SOLUSD",1725627254258,1.86176659,134.37,134.23,40.9843]
["bitfinex","SOLUSD",1725627254690,3.59125232,134.37,134.23,40.9843]
["bitfinex","SOLUSD",1725627254887,53.59125232,134.37,134.23,14.9104]
["bitfinex","SOLUSD",1725627255060,6.6518,134.35,134.23,14.9104]
["bitfinex","SOLUSD",1725627255380,6.6518,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1725627255381,45.0,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1725627255687,6.6518,134.35,134.27,0.6105688]
["bitfinex","SOLUSD",1725627255866,6.6518,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1725627256192,6.6518,134.35,134.23,14.9104]
["bitfinex","SOLUSD",1725627256374,45.0,134.34,134.23,14.9104]
["bitfinex","SOLUSD",1725627256778,45.0,134.34,134.23,33.5341]
["bitfinex","SOLUSD",1725627257160,45.0,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1725627257994,7.4464,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725627258360,1.8617162,134.33,134.23,33.5341]
["bitfinex","SOLUSD",1725627258693,45.0,134.34,134.23,14.9104]
["bitfinex","SOLUSD",1725627258860,7.4477,134.27,134.23,14.9104]
["bitfinex","SOLUSD",1725627259186,45.0,134.34,134.2,18.628]
["bitfinex","SOLUSD",1725627259187,45.0,134.34,134.2,1.68795049]
["bitfinex","SOLUSD",1725627259367,7.4471,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1725627260566,47.33062503,134.34,134.2,20.31555049]
["bitfinex","SOLUSD",1725627260768,7.4466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725627261088,7.4466,134.29,134.24,1.48956748]
["bitfinex","SOLUSD",1725627261385,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725627261612,7.4471,134.28,134.21,7.4504]
["bitfinex","SOLUSD",1725627261886,7.4477,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1725627262089,7.4482,134.26,134.21,7.4504]
["bitfinex","SOLUSD",1725627262477,7.4476,134.28,134.21,7.4504]
["bitfinex","SOLUSD",1725627262782,49.06011076,134.34,134.21,7.4504]
["bitfinex","SOLUSD",1725627262783,7.4477,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1725627262985,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627263471,7.4477,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725627263877,1.86232697,134.26,134.19,15.683]
["bitfinex","SOLUSD",1725627264078,7.4503,134.23,134.19,15.683]
["bitfinex","SOLUSD",1725627264296,7.4494,134.24,134.19,15.65311]
["bitfinex","SOLUSD",1725627264726,7.4486,134.26,134.21,7.451]
["bitfinex","SOLUSD",1725627264866,49.06011076,134.34,134.21,7.451]
["bitfinex","SOLUSD",1725627264867,49.06011076,134.34,134.21,1.48980331]
["bitfinex","SOLUSD",1725627265067,49.06011076,134.34,134.19,15.65311]
["bitfinex","SOLUSD",1725627265378,1.86209569,134.33,134.19,15.65311]
["bitfinex","SOLUSD",1725627265582,7.4476,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1725627265887,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627266087,7.4477,134.27,134.21,26.0781]
["bitfinex","SOLUSD",1725627266296,7.4489,134.25,134.21,18.6272]
["bitfinex","SOLUSD",1725627266685,7.4482,134.26,134.21,26.078]
["bitfinex","SOLUSD",1725627267472,7.4482,134.26,134.21,18.6272]
["bitfinex","SOLUSD",1725627267797,7.4493,134.25,134.19,15.65311]
["bitfinex","SOLUSD",1725627267966,7.4493,134.25,134.19,23.10501]
["bitfinex","SOLUSD",1725627268173,49.06011076,134.34,134.2,7.4514]
["bitfinex","SOLUSD",1725627268377,7.4483,134.26,134.19,23.10511]
["bitfinex","SOLUSD",1725627268592,9.31152133,134.25,134.19,23.10511]
["bitfinex","SOLUSD",1725627268793,7.4483,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1725627269116,4.06011076,134.34,134.23,18.6236]
["bitfinex","SOLUSD",1725627269299,4.06011076,134.34,134.24,7.4488]
["bitfinex","SOLUSD",1725627269790,4.06011076,134.34,134.25,18.6212]
["bitfinex","SOLUSD",1725627269995,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725627270173,4.06011076,134.34,134.25,18.6212]
["bitfinex","SOLUSD",1725627270489,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725627270994,7.445,134.32,134.26,7.4477]
["bitfinex","SOLUSD",1725627271195,7.445,134.32,134.24,18.6225]
["bitfinex","SOLUSD",1725627271503,7.4455,134.31,134.24,18.6225]
["bitfinex","SOLUSD",1725627271994,7.4464,134.3,134.24,26.0713]
["bitfinex","SOLUSD",1725627272188,9.30826392,134.3,134.24,18.6225]
["bitfinex","SOLUSD",1725627272495,7.4464,134.3,134.24,18.6225]
["bitfinex","SOLUSD",1725627272698,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725627272903,1.72948573,134.34,134.24,18.6225]
["bitfinex","SOLUSD",1725627272904,7.4471,134.28,134.24,18.6225]
["bitfinex","SOLUSD",1725627273404,7.4483,134.26,134.2,20.31550989]
["bitfinex","SOLUSD",1725627273592,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725627273914,1.72948573,134.34,134.24,7.4492]
["bitfinex","SOLUSD",1725627274198,1.72948573,134.34,134.24,26.0718]
["bitfinex","SOLUSD",1725627274199,7.4465,134.29,134.24,26.0718]
["bitfinex","SOLUSD",1725627274398,7.4476,134.28,134.24,18.6226]
["bitfinex","SOLUSD",1725627275281,7.4486,134.26,134.21,20.31541836]
["bitfinex","SOLUSD",1725627275475,7.4478,134.27,134.21,18.6266]
["bitfinex","SOLUSD",1725627275680,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725627276199,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627276404,7.35100147,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1725627276588,7.4467,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725627278696,7.4462,134.3,134.23,18.6242]
["bitfinex","SOLUSD",1725627279007,7.4456,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1725627279303,7.446,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1725627280899,7.4452,134.32,134.27,18.6187]
["bitfinex","SOLUSD",1725627281080,18.6099,134.34,134.22,1.68747034]
["bitfinex","SOLUSD",1725627281286,18.6099,134.34,134.22,7.4503]
["bitfinex","SOLUSD",1725627281287,7.4482,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725627281711,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627281905,1.86244002,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1725627282103,27.6923872,134.33,134.23,18.624]
["bitfinex","SOLUSD",1725627282284,27.6923872,134.33,134.26,7.448]
["bitfinex","SOLUSD",1725627282482,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725627283388,7.4466,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1725627284011,9.30937446,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725627284516,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725627284688,6.5597,134.27,134.19,26.0814]
["bitfinex","SOLUSD",1725627284689,7.4494,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1725627285013,9.3128789,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725627285214,9.3128789,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725627285215,1.8629789,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725627285392,1.29611731,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725627285596,10.60907522,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1725627285794,1.29611731,134.23,134.21,18.6271]
["bitfinex","SOLUSD",1725627285982,1.29611731,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725627287999,1.29611731,134.23,134.21,18.6271]
["bitfinex","SOLUSD",1725627288206,1.29611731,134.23,134.16,1.69077015]
["bitfinex","SOLUSD",1725627288392,1.29611731,134.23,134.18,18.6307]
["bitfinex","SOLUSD",1725627288589,1.29611731,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725627288917,8.74601731,134.23,134.18,26.0831]
["bitfinex","SOLUSD",1725627289124,7.4505,134.22,134.18,26.0831]
["bitfinex","SOLUSD",1725627289693,8.74611731,134.23,134.18,18.6307]
["bitfinex","SOLUSD",1725627289891,1.29611731,134.23,134.2,18.6284]
["bitfinex","SOLUSD",1725627290093,1.29611731,134.23,134.21,7.4505]
["bitfinex","SOLUSD",1725627290625,1.29611731,134.23,134.2,18.6284]
["bitfinex","SOLUSD",1725627290626,1.29611731,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725627292707,1.29611731,134.23,134.2,24.78354423]
["bitfinex","SOLUSD",1725627292892,1.29611731,134.23,134.2,17.33244423]
["bitfinex","SOLUSD",1725627292893,8.74601731,134.23,134.2,17.33244423]
["bitfinex","SOLUSD",1725627293092,8.74611731,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725627293292,8.74611731,134.23,134.14,37.2734]
["bitfinex","SOLUSD",1725627293293,1.29611731,134.23,134.15,17.67487039]
["bitfinex","SOLUSD",1725627293518,1.29611731,134.23,134.15,15.984]
["bitfinex","SOLUSD",1725627293717,1.29611731,134.23,134.15,17.67492921]
["bitfinex","SOLUSD",1725627293897,1.29611731,134.23,134.2,7.451]
["bitfinex","SOLUSD",1725627294099,1.29611731,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725627294293,1.29611731,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1725627294513,1.29611731,134.23,134.17,18.6319]
["bitfinex","SOLUSD",1725627294710,1.29611731,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725627295022,1.29611731,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725627295213,1.29611731,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725627295390,1.29611731,134.23,134.21,26.0781]
["bitfinex","SOLUSD",1725627295704,1.29611731,134.23,134.21,18.6273]
["bitfinex","SOLUSD",1725627296916,1.29611731,134.23,134.16,37.2672]
["bitfinex","SOLUSD",1725627296917,3.15869171,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1725627297223,1.29611731,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1725627297433,25.97981731,134.23,134.15,34.6191]
["bitfinex","SOLUSD",1725627297723,45.0,134.22,134.15,18.6351]
["bitfinex","SOLUSD",1725627297902,7.4523,134.19,134.15,18.6351]
["bitfinex","SOLUSD",1725627298296,7.4517,134.2,134.15,26.0891]
["bitfinex","SOLUSD",1725627298602,7.4521,134.19,134.15,24.79262381]
["bitfinex","SOLUSD",1725627298900,1.86338095,134.18,134.12,18.6387]
["bitfinex","SOLUSD",1725627299095,45.0,134.22,134.11,15.9825]
["bitfinex","SOLUSD",1725627299096,20.49442891,134.19,134.11,15.9825]
["bitfinex","SOLUSD",1725627299298,7.4548,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725627299594,7.4534,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1725627299798,1.29678078,134.14,134.11,18.6405]
["bitfinex","SOLUSD",1725627299998,100.8814,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1725627299999,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725627300301,2.29868654,134.21,134.07,15.0186]
["bitfinex","SOLUSD",1725627300302,1.29700431,134.13,134.07,15.0186]
["bitfinex","SOLUSD",1725627300501,8.26359091,134.15,134.07,15.0186]
["bitfinex","SOLUSD",1725627300502,6.3998,134.15,134.07,15.0186]
["bitfinex","SOLUSD",1725627300709,7.4554,134.13,134.08,26.1035]
["bitfinex","SOLUSD",1725627300907,7.4554,134.13,134.01,10.0]
["bitfinex","SOLUSD",1725627300908,1.29709701,134.12,133.99,16.6074]
["bitfinex","SOLUSD",1725627301112,1.86411733,134.13,134.05,18.6492]
["bitfinex","SOLUSD",1725627301113,1.86465153,134.13,134.05,18.6492]
["bitfinex","SOLUSD",1725627301400,6.3998,134.15,134.08,18.6454]
["bitfinex","SOLUSD",1725627301401,1.29735339,134.11,134.08,18.6454]
["bitfinex","SOLUSD",1725627301815,1.86396515,134.2,134.13,18.6373]
["bitfinex","SOLUSD",1725627302022,1.29675534,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1725627302222,7.4536,134.17,134.09,18.6441]
["bitfinex","SOLUSD",1725627302522,1.29687769,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1725627302826,7.4536,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1725627303123,7.4527,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1725627303298,1.29685043,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725627303495,1.29685043,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725627303701,1.29685043,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1725627304007,1.29685043,134.16,134.13,26.093]
["bitfinex","SOLUSD",1725627305111,1.29685043,134.16,134.13,18.6376]
["bitfinex","SOLUSD",1725627305312,1.29685043,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1725627305520,1.29685043,134.16,134.13,18.6376]
["bitfinex","SOLUSD",1725627306200,1.29685043,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725627306403,1.29685043,134.16,134.1,18.642]
["bitfinex","SOLUSD",1725627306404,7.4545,134.15,134.1,18.642]
["bitfinex","SOLUSD",1725627306645,1.29685043,134.16,134.1,26.0991]
["bitfinex","SOLUSD",1725627306646,8.75075043,134.16,134.1,26.0991]
["bitfinex","SOLUSD",1725627307113,1.29685043,134.16,134.1,18.642]
["bitfinex","SOLUSD",1725627307317,1.29685043,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725627307527,1.29685043,134.16,134.07,53.5856]
["bitfinex","SOLUSD",1725627307749,1.29685043,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725627308237,1.29685043,134.16,134.1,18.6421]
["bitfinex","SOLUSD",1725627308449,1.29685043,134.16,134.07,53.5856]
["bitfinex","SOLUSD",1725627308450,1.29685043,134.16,134.07,34.9386]
["bitfinex","SOLUSD",1725627308607,8.75065043,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725627308930,8.75065043,134.16,134.07,16.2923]
["bitfinex","SOLUSD",1725627308931,7.4543,134.15,134.09,26.1009]
["bitfinex","SOLUSD",1725627309506,1.29685043,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725627309820,1.29685043,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1725627309821,1.29685043,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1725627310629,1.29685043,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725627310930,1.29685043,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1725627311128,1.29685043,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1725627311323,1.29685043,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1725627311805,1.29685043,134.16,134.15,23.5377]
["bitfinex","SOLUSD",1725627313826,1.29685043,134.16,134.15,60.8094]
["bitfinex","SOLUSD",1725627314136,19.1959,134.32,134.17,7.4532]
["bitfinex","SOLUSD",1725627314318,19.1959,134.32,134.16,22.5577]
["bitfinex","SOLUSD",1725627314319,7.4498,134.29,134.16,41.1915]
["bitfinex","SOLUSD",1725627314629,7.4498,134.29,134.18,26.0833]
["bitfinex","SOLUSD",1725627314831,7.4498,134.29,134.17,7.453]
["bitfinex","SOLUSD",1725627314832,7.4499,134.23,134.17,7.453]
["bitfinex","SOLUSD",1725627315009,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725627315941,3.89634678,134.31,134.19,26.0809]
["bitfinex","SOLUSD",1725627317028,7.4499,134.23,134.17,7.4526]
["bitfinex","SOLUSD",1725627317405,7.4499,134.23,134.16,41.1913]
["bitfinex","SOLUSD",1725627317406,18.6225,134.25,134.16,41.1913]
["bitfinex","SOLUSD",1725627317609,18.6225,134.25,134.16,34.5999]
["bitfinex","SOLUSD",1725627317610,7.4515,134.2,134.16,34.5999]
["bitfinex","SOLUSD",1725627318140,6.5074,134.24,134.16,34.5999]
["bitfinex","SOLUSD",1725627318141,7.4526,134.19,134.16,15.9663]
["bitfinex","SOLUSD",1725627318338,1.86320629,134.22,134.13,18.6383]
["bitfinex","SOLUSD",1725627318548,18.6256,134.23,134.13,18.6383]
["bitfinex","SOLUSD",1725627318549,7.4523,134.19,134.13,26.0933]
["bitfinex","SOLUSD",1725627318928,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725627319127,1.29617001,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725627319656,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725627319822,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725627320223,1.29586869,134.21,134.18,18.631]
["bitfinex","SOLUSD",1725627320447,1.29586869,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725627321248,1.29586869,134.21,134.2,23.8771]
["bitfinex","SOLUSD",1725627322250,1.29586869,134.21,134.2,16.4256]
["bitfinex","SOLUSD",1725627323457,1.29586869,134.21,134.2,25.36710584]
["bitfinex","SOLUSD",1725627323622,1.29586869,134.21,134.2,23.8771]
["bitfinex","SOLUSD",1725627323824,1.29586869,134.21,134.2,16.4256]
["bitfinex","SOLUSD",1725627324348,1.29586869,134.21,134.2,23.8771]
["bitfinex","SOLUSD",1725627324550,1.29586869,134.21,134.2,16.4256]
["bitfinex","SOLUSD",1725627325126,1.29586869,134.21,134.2,23.8771]
["bitfinex","SOLUSD",1725627327931,1.29586869,134.21,134.2,30.2105]
["bitfinex","SOLUSD",1725627328533,6.5482,134.36,134.21,60.0]
["bitfinex","SOLUSD",1725627328743,13.9914,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725627328950,6.5482,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725627329183,7.4432,134.35,134.3,26.0602]
["bitfinex","SOLUSD",1725627329349,13.9909,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725627329727,7.4437,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725627330453,13.9908,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725627330824,7.4451,134.32,134.27,26.0652]
["bitfinex","SOLUSD",1725627331027,6.5482,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1725627331240,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725627331427,6.5482,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725627331428,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725627331629,1.29622524,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1725627332140,1.29622524,134.33,134.29,18.6154]
["bitfinex","SOLUSD",1725627333035,1.29622524,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725627333342,1.29622524,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725627336453,1.29622524,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725627336643,1.29622524,134.33,134.31,18.6133]
["bitfinex","SOLUSD",1725627336851,1.29622524,134.33,134.31,26.0586]
["bitfinex","SOLUSD",1725627337153,1.29622524,134.33,134.29,15.7274]
["bitfinex","SOLUSD",1725627337355,8.74062524,134.33,134.29,23.1739]
["bitfinex","SOLUSD",1725627337667,8.74062524,134.33,134.29,15.7274]
["bitfinex","SOLUSD",1725627337668,1.29622524,134.33,134.29,15.7274]
["bitfinex","SOLUSD",1725627337960,0.8,134.28,134.27,26.0661]
["bitfinex","SOLUSD",1725627338252,1.2,134.28,134.27,26.0661]
["bitfinex","SOLUSD",1725627338845,1.2,134.28,134.27,27.55532606]
["bitfinex","SOLUSD",1725627339242,1.2,134.28,134.27,26.0662]
["bitfinex","SOLUSD",1725627343756,7.445,134.32,134.27,26.0662]
["bitfinex","SOLUSD",1725627344259,7.4442,134.34,134.29,26.0623]
["bitfinex","SOLUSD",1725627344666,7.4442,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725627345941,7.4443,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725627346252,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627347761,7.4445,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1725627348944,7.4439,134.34,134.29,26.0624]
["bitfinex","SOLUSD",1725627350444,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627351171,8.78388351,134.39,134.29,18.616]
["bitfinex","SOLUSD",1725627351471,45.0,134.38,134.29,18.616]
["bitfinex","SOLUSD",1725627352263,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725627353663,63.604,134.38,134.29,18.616]
["bitfinex","SOLUSD",1725627353976,7.444,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725627354770,7.444,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725627356169,7.444,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627358382,7.444,134.34,134.29,18.616]
["bitfinex","SOLUSD",1725627358588,7.444,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725627359087,7.444,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725627359258,63.604,134.38,134.29,26.0625]
["bitfinex","SOLUSD",1725627359259,7.4444,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1725627359586,1.86114226,134.32,134.25,21.4964]
["bitfinex","SOLUSD",1725627359787,7.4462,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1725627359974,7.4466,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1725627360158,7.4466,134.29,134.26,26.0684]
["bitfinex","SOLUSD",1725627360359,18.6124,134.32,134.25,15.4484]
["bitfinex","SOLUSD",1725627360563,7.4488,134.25,134.21,22.5108]
["bitfinex","SOLUSD",1725627360792,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725627360997,7.4472,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725627361287,7.4463,134.3,134.24,18.6232]
["bitfinex","SOLUSD",1725627361490,6.1626,134.35,134.27,42.68540837]
["bitfinex","SOLUSD",1725627361792,6.1626,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725627361793,7.444,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725627362463,7.444,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1725627362859,7.4443,134.33,134.3,26.0606]
["bitfinex","SOLUSD",1725627363081,7.4443,134.33,134.3,18.6146]
["bitfinex","SOLUSD",1725627363899,7.4452,134.32,134.28,22.8664]
["bitfinex","SOLUSD",1725627364269,1.2,134.3,134.28,22.8664]
["bitfinex","SOLUSD",1725627364596,1.2,134.3,134.25,79.92730837]
["bitfinex","SOLUSD",1725627364597,7.4469,134.29,134.25,16.1369]
["bitfinex","SOLUSD",1725627364799,7.4469,134.29,134.25,23.5852]
["bitfinex","SOLUSD",1725627364980,8.6461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725627365368,1.2,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1725627365604,1.2,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725627365898,1.2,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1725627366597,1.2,134.3,134.28,26.0644]
["bitfinex","SOLUSD",1725627366904,1.2,134.3,134.22,15.0515]
["bitfinex","SOLUSD",1725627367207,1.2,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725627368000,8.646,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725627368178,8.646,134.3,134.26,26.0683]
["bitfinex","SOLUSD",1725627368786,7.4467,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1725627370076,7.4461,134.3,134.26,27.55759614]
["bitfinex","SOLUSD",1725627370279,7.4461,134.3,134.26,26.0683]
["bitfinex","SOLUSD",1725627371675,7.4455,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725627372590,18.6107,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725627372591,7.4439,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725627372769,7.4444,134.33,134.29,26.0627]
["bitfinex","SOLUSD",1725627372975,7.4439,134.34,134.29,26.0627]
["bitfinex","SOLUSD",1725627373304,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627374232,7.4445,134.33,134.29,26.0627]
["bitfinex","SOLUSD",1725627374508,20.47034711,134.35,134.26,18.6201]
["bitfinex","SOLUSD",1725627374674,20.47034711,134.35,134.25,42.68022718]
["bitfinex","SOLUSD",1725627374675,7.4469,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725627374880,7.4469,134.29,134.25,9.12887177]
["bitfinex","SOLUSD",1725627375102,18.6113,134.33,134.26,7.4482]
["bitfinex","SOLUSD",1725627375103,7.4463,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725627375312,7.4466,134.29,134.25,26.0704]
["bitfinex","SOLUSD",1725627375506,7.4462,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1725627375713,7.4467,134.29,134.25,26.0702]
["bitfinex","SOLUSD",1725627376008,1.86186827,134.28,134.23,1.68182915]
["bitfinex","SOLUSD",1725627376184,18.6166,134.29,134.19,16.41]
["bitfinex","SOLUSD",1725627376388,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725627376914,6.4138,134.27,134.19,18.09285412]
["bitfinex","SOLUSD",1725627377075,45.0,134.26,134.19,18.09285412]
["bitfinex","SOLUSD",1725627377405,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725627377579,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725627378183,45.0,134.26,134.18,20.31402501]
["bitfinex","SOLUSD",1725627378379,1.8627577,134.25,134.18,20.31402501]
["bitfinex","SOLUSD",1725627378716,1.8627577,134.25,134.18,18.6307]
["bitfinex","SOLUSD",1725627378880,1.8627577,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725627378881,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725627379084,45.0,134.26,134.2,18.6283]
["bitfinex","SOLUSD",1725627379315,45.0,134.26,134.22,7.45]
["bitfinex","SOLUSD",1725627379500,45.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725627379987,6.4138,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725627380188,15.72385747,134.27,134.22,18.6255]
["bitfinex","SOLUSD",1725627380405,1.86257314,134.26,134.22,18.6255]
["bitfinex","SOLUSD",1725627380600,1.86257314,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725627380908,13.8615,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725627381281,45.0,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725627381480,13.8615,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725627381719,13.8615,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725627381887,7.4482,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1725627382185,7.4482,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725627382186,1.86254168,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725627382403,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725627382782,7.4504,134.23,134.19,18.6295]
["bitfinex","SOLUSD",1725627382985,1.8629268,134.22,134.19,26.0814]
["bitfinex","SOLUSD",1725627383212,7.4488,134.25,134.19,18.6295]
["bitfinex","SOLUSD",1725627383506,7.4483,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725627383811,13.8615,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725627384015,45.0,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725627384487,45.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725627384805,6.4138,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725627385018,46.86246637,134.26,134.19,20.3131188]
["bitfinex","SOLUSD",1725627385215,7.4519,134.2,134.18,2.93040111]
["bitfinex","SOLUSD",1725627385378,18.6225,134.25,134.16,18.6333]
["bitfinex","SOLUSD",1725627385379,7.4505,134.22,134.16,18.6333]
["bitfinex","SOLUSD",1725627385583,7.4505,134.22,134.12,1.6837966]
["bitfinex","SOLUSD",1725627385584,6.0358,134.23,134.18,18.6312]
["bitfinex","SOLUSD",1725627385885,6.0358,134.23,134.11,96.56572718]
["bitfinex","SOLUSD",1725627385886,6.0358,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1725627386094,14.0755,134.28,134.24,7.449]
["bitfinex","SOLUSD",1725627386095,6.0358,134.27,134.24,7.449]
["bitfinex","SOLUSD",1725627386414,1.86244813,134.26,134.22,26.0754]
["bitfinex","SOLUSD",1725627386619,7.4488,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1725627386788,7.4484,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1725627387507,6.0358,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1725627387824,6.0358,134.27,134.24,18.6226]
["bitfinex","SOLUSD",1725627388110,6.0358,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725627388411,13.4839,134.27,134.21,18.6269]
["bitfinex","SOLUSD",1725627388715,6.0358,134.27,134.21,18.6269]
["bitfinex","SOLUSD",1725627388920,13.4835,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725627389502,7.4469,134.29,134.23,18.6242]
["bitfinex","SOLUSD",1725627389688,18.61505512,134.31,134.2,37.2552]
["bitfinex","SOLUSD",1725627389887,7.4467,134.29,134.25,18.6216]
["bitfinex","SOLUSD",1725627390927,7.4467,134.29,134.2,37.2552]
["bitfinex","SOLUSD",1725627390928,12.47795512,134.31,134.26,1.48969845]
["bitfinex","SOLUSD",1725627391112,13.77170147,134.34,134.26,1.48969845]
["bitfinex","SOLUSD",1725627391113,7.35100147,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725627391491,7.35100147,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1725627391731,7.4443,134.33,134.28,18.617]
["bitfinex","SOLUSD",1725627392031,7.35100147,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725627392718,14.79490147,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725627393036,14.79490147,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725627393737,7.35100147,134.34,134.26,16.2568]
["bitfinex","SOLUSD",1725627393917,7.35100147,134.34,134.27,7.4472]
["bitfinex","SOLUSD",1725627393918,7.4453,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1725627394122,7.35100147,134.34,134.26,16.2568]
["bitfinex","SOLUSD",1725627394647,7.35100147,134.34,134.26,58.93702718]
["bitfinex","SOLUSD",1725627395009,19.1101635,134.38,134.26,58.93702718]
["bitfinex","SOLUSD",1725627395828,26.5517635,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725627396145,19.1101635,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725627396316,7.4425,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725627396513,7.4425,134.37,134.31,18.6128]
["bitfinex","SOLUSD",1725627396514,1.86075031,134.37,134.31,18.6128]
["bitfinex","SOLUSD",1725627396720,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725627397250,7.4438,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725627397412,7.4432,134.35,134.26,16.2568]
["bitfinex","SOLUSD",1725627397609,6.4207,134.38,134.31,18.6136]
["bitfinex","SOLUSD",1725627397849,6.4207,134.38,134.33,18.61]
["bitfinex","SOLUSD",1725627398137,13.05213587,134.39,134.28,42.68022718]
["bitfinex","SOLUSD",1725627398138,13.05213587,134.39,134.36,7.4421]
["bitfinex","SOLUSD",1725627398346,7.35100147,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725627398569,7.35100147,134.41,134.35,18.6073]
["bitfinex","SOLUSD",1725627398839,9.21168389,134.41,134.35,18.6073]
["bitfinex","SOLUSD",1725627399052,7.35100147,134.41,134.35,18.6073]
["bitfinex","SOLUSD",1725627399250,7.1702346,134.42,134.35,18.6073]
["bitfinex","SOLUSD",1725627399745,7.1702346,134.42,134.33,15.2774]
["bitfinex","SOLUSD",1725627399746,9.30030966,134.41,134.33,15.2774]
["bitfinex","SOLUSD",1725627399956,7.4407,134.4,134.33,15.2774]
["bitfinex","SOLUSD",1725627400239,14.52123607,134.42,134.3,18.614]
["bitfinex","SOLUSD",1725627400442,1.86055334,134.39,134.3,18.614]
["bitfinex","SOLUSD",1725627400833,1.86055334,134.39,134.29,16.4022]
["bitfinex","SOLUSD",1725627401035,1.86055334,134.39,134.26,32.3833]
["bitfinex","SOLUSD",1725627401036,7.4448,134.33,134.26,32.3833]
["bitfinex","SOLUSD",1725627401221,13.56068258,134.38,134.22,6.2355]
["bitfinex","SOLUSD",1725627401222,1.86138737,134.32,134.22,6.2355]
["bitfinex","SOLUSD",1725627401421,7.4464,134.3,134.22,6.2355]
["bitfinex","SOLUSD",1725627401634,1.86183074,134.31,134.22,6.2355]
["bitfinex","SOLUSD",1725627401837,45.0,134.32,134.22,6.2355]
["bitfinex","SOLUSD",1725627402139,45.0,134.33,134.22,6.2355]
["bitfinex","SOLUSD",1725627402347,60.65937371,134.33,134.22,6.2355]
["bitfinex","SOLUSD",1725627402533,1.86181637,134.32,134.22,6.2355]
["bitfinex","SOLUSD",1725627402727,1.86181637,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1725627402728,7.4467,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1725627402929,1.86212467,134.28,134.21,18.6263]
["bitfinex","SOLUSD",1725627403132,13.36257715,134.31,134.2,15.9516]
["bitfinex","SOLUSD",1725627403339,6.593,134.3,134.17,18.6327]
["bitfinex","SOLUSD",1725627403537,80.96730238,134.29,134.16,16.5739]
["bitfinex","SOLUSD",1725627403742,7.4505,134.22,134.16,16.5739]
["bitfinex","SOLUSD",1725627404118,13.98076392,134.28,134.11,22.7349]
["bitfinex","SOLUSD",1725627404119,1.2,134.16,134.11,22.7349]
["bitfinex","SOLUSD",1725627404629,1.2,134.16,134.09,18.644]
["bitfinex","SOLUSD",1725627404828,8.6539,134.16,134.09,18.644]
["bitfinex","SOLUSD",1725627405139,8.6539,134.16,134.09,26.1015]
["bitfinex","SOLUSD",1725627405342,1.2,134.16,134.1,7.457]
["bitfinex","SOLUSD",1725627405545,10.51735302,134.16,134.09,18.644]
["bitfinex","SOLUSD",1725627406041,10.51735302,134.16,134.09,26.1015]
["bitfinex","SOLUSD",1725627406853,7.4544,134.15,134.09,26.1015]
["bitfinex","SOLUSD",1725627407020,8.6538,134.16,134.09,18.644]
["bitfinex","SOLUSD",1725627407429,8.6538,134.16,134.09,26.1016]
["bitfinex","SOLUSD",1725627407751,8.6538,134.16,134.06,15.2788]
["bitfinex","SOLUSD",1725627407752,7.4561,134.12,134.06,15.2788]
["bitfinex","SOLUSD",1725627408043,7.4561,134.12,134.05,26.1083]
["bitfinex","SOLUSD",1725627408044,7.4566,134.11,134.05,18.6489]
["bitfinex","SOLUSD",1725627408243,1.86437757,134.1,134.05,18.6489]
["bitfinex","SOLUSD",1725627408450,7.4577,134.09,134.02,7.4611]
["bitfinex","SOLUSD",1725627408664,7.4577,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725627408822,7.4571,134.1,134.04,18.6506]
["bitfinex","SOLUSD",1725627409442,19.8348,134.16,134.06,7.4592]
["bitfinex","SOLUSD",1725627409646,45.0,134.15,134.06,7.4592]
["bitfinex","SOLUSD",1725627409829,18.6506,134.19,134.07,18.6465]
["bitfinex","SOLUSD",1725627410030,1.86387043,134.19,134.07,18.6465]
["bitfinex","SOLUSD",1725627410257,7.4572,134.1,134.01,15.6495]
["bitfinex","SOLUSD",1725627410424,18.6377,134.14,134.02,18.6528]
["bitfinex","SOLUSD",1725627410627,1.86430322,134.13,134.02,18.6528]
["bitfinex","SOLUSD",1725627410940,7.4582,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1725627411129,7.4578,134.09,134.02,26.1139]
["bitfinex","SOLUSD",1725627411327,7.4576,134.1,134.02,18.6528]
["bitfinex","SOLUSD",1725627411652,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725627411871,7.4572,134.1,134.04,26.1097]
["bitfinex","SOLUSD",1725627412150,13.05419341,134.13,134.04,26.1097]
["bitfinex","SOLUSD",1725627412353,1.86447086,134.12,134.04,26.1097]
["bitfinex","SOLUSD",1725627412558,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725627412735,65.50567086,134.12,133.97,18.6607]
["bitfinex","SOLUSD",1725627412736,1.86504591,134.05,133.97,18.6607]
["bitfinex","SOLUSD",1725627413055,82.2813,134.12,133.98,7.4637]
["bitfinex","SOLUSD",1725627413056,7.4615,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627413552,7.4616,134.02,133.97,18.6607]
["bitfinex","SOLUSD",1725627413859,18.6502,134.05,133.93,18.6661]
["bitfinex","SOLUSD",1725627414027,46.86567193,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1725627414440,7.4629,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725627414839,7.4622,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725627415039,51.5295,134.04,133.96,1.49250109]
["bitfinex","SOLUSD",1725627415356,6.5295,134.04,133.97,7.4638]
["bitfinex","SOLUSD",1725627416133,7.461,134.03,133.97,7.4638]
["bitfinex","SOLUSD",1725627416329,7.4617,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1725627416724,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725627416970,6.5295,134.04,133.96,1.4925335]
["bitfinex","SOLUSD",1725627417126,6.5295,134.04,133.91,16.2574]
["bitfinex","SOLUSD",1725627417127,7.4633,133.99,133.94,8.3433346]
["bitfinex","SOLUSD",1725627417330,7.4628,134.0,133.95,7.4649]
["bitfinex","SOLUSD",1725627418146,6.5295,134.04,133.94,19.5422346]
["bitfinex","SOLUSD",1725627418147,1.86572826,133.99,133.94,0.8774346]
["bitfinex","SOLUSD",1725627418459,7.4654,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627419031,7.465,133.96,133.94,0.8774346]
["bitfinex","SOLUSD",1725627419232,7.4654,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627420452,7.4649,133.96,133.94,0.8774346]
["bitfinex","SOLUSD",1725627420759,13.57823706,134.01,133.94,0.8774346]
["bitfinex","SOLUSD",1725627421137,7.4638,133.98,133.94,0.8774346]
["bitfinex","SOLUSD",1725627421339,18.6492,134.06,133.95,34.2406]
["bitfinex","SOLUSD",1725627421630,18.6492,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725627421631,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725627421837,13.18871254,134.08,133.96,44.43905533]
["bitfinex","SOLUSD",1725627422042,7.4597,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1725627422261,18.6513,134.04,133.96,18.6622]
["bitfinex","SOLUSD",1725627422630,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725627422857,13.18871254,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1725627422858,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725627423058,31.83531254,134.08,133.98,18.6583]
["bitfinex","SOLUSD",1725627423359,31.83531254,134.08,133.95,15.5778]
["bitfinex","SOLUSD",1725627423360,13.18871254,134.08,133.96,44.43905533]
["bitfinex","SOLUSD",1725627423739,7.4621,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725627423946,18.648,134.07,133.95,15.5778]
["bitfinex","SOLUSD",1725627424295,7.4621,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725627424556,7.4649,133.96,133.94,0.8774346]
["bitfinex","SOLUSD",1725627424762,7.4644,133.97,133.94,0.8774346]
["bitfinex","SOLUSD",1725627425265,7.4638,133.98,133.94,0.8774346]
["bitfinex","SOLUSD",1725627425563,18.655,134.02,133.94,8.3432346]
["bitfinex","SOLUSD",1725627425739,7.4638,133.98,133.94,0.8774346]
["bitfinex","SOLUSD",1725627426062,18.6574,134.0,133.94,0.8774346]
["bitfinex","SOLUSD",1725627426261,7.4654,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627426839,9.33213289,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627427045,7.4654,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627428844,52.4654,133.95,133.94,0.8774346]
["bitfinex","SOLUSD",1725627430444,7.4695,133.88,133.85,15.4959]
["bitfinex","SOLUSD",1725627430664,45.0,133.94,133.85,15.4959]
["bitfinex","SOLUSD",1725627430861,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725627431063,69.09654964,133.98,133.89,7.4684]
["bitfinex","SOLUSD",1725627431381,7.4661,133.94,133.9,18.6706]
["bitfinex","SOLUSD",1725627431564,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725627431882,31.77524964,133.98,133.85,15.4959]
["bitfinex","SOLUSD",1725627431883,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725627432259,7.4689,133.89,133.85,15.4959]
["bitfinex","SOLUSD",1725627432472,1.86713324,133.94,133.81,19.5599346]
["bitfinex","SOLUSD",1725627432658,7.4718,133.84,133.81,0.8774346]
["bitfinex","SOLUSD",1725627432856,7.4706,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627433080,18.6701,133.91,133.83,7.472]
["bitfinex","SOLUSD",1725627433299,37.3298,133.95,133.81,0.8774346]
["bitfinex","SOLUSD",1725627433300,7.4714,133.85,133.81,0.8774346]
["bitfinex","SOLUSD",1725627433583,7.4705,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627434084,18.6727,133.89,133.81,8.3502346]
["bitfinex","SOLUSD",1725627434085,7.4711,133.85,133.81,8.3502346]
["bitfinex","SOLUSD",1725627434468,7.4709,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627434855,56.0065,133.92,133.81,19.5594346]
["bitfinex","SOLUSD",1725627435182,13.34270894,133.94,133.83,18.6793]
["bitfinex","SOLUSD",1725627435681,13.34270894,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725627435888,18.6642,133.95,133.89,1.4932998]
["bitfinex","SOLUSD",1725627436058,18.6642,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725627436263,18.6598,133.98,133.88,18.6731]
["bitfinex","SOLUSD",1725627436470,18.6598,133.98,133.89,1.49324838]
["bitfinex","SOLUSD",1725627436678,18.6598,133.98,133.89,15.1294]
["bitfinex","SOLUSD",1725627436985,13.72380159,134.02,133.9,18.6695]
["bitfinex","SOLUSD",1725627437162,1.86645021,134.01,133.89,15.1294]
["bitfinex","SOLUSD",1725627437363,7.4672,133.92,133.89,15.1294]
["bitfinex","SOLUSD",1725627437886,18.6604,133.98,133.89,15.1294]
["bitfinex","SOLUSD",1725627438063,7.4654,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725627438259,12.96700359,134.0,133.92,1.49311681]
["bitfinex","SOLUSD",1725627438586,12.96700359,134.0,133.89,15.1294]
["bitfinex","SOLUSD",1725627438587,7.4673,133.92,133.89,15.1294]
["bitfinex","SOLUSD",1725627438882,37.3172,133.99,133.89,15.1294]
["bitfinex","SOLUSD",1725627438883,18.662,133.97,133.89,15.1294]
["bitfinex","SOLUSD",1725627439090,18.6657,133.94,133.83,56.0402]
["bitfinex","SOLUSD",1725627439281,1.86690046,133.96,133.84,15.1656]
["bitfinex","SOLUSD",1725627439581,37.3172,133.99,133.84,15.1656]
["bitfinex","SOLUSD",1725627439582,37.3273,133.95,133.84,15.1656]
["bitfinex","SOLUSD",1725627439803,7.4705,133.86,133.84,15.1656]
["bitfinex","SOLUSD",1725627440780,7.471,133.85,133.84,15.1656]
["bitfinex","SOLUSD",1725627441279,18.6714,133.9,133.84,15.1656]
["bitfinex","SOLUSD",1725627441280,7.4705,133.86,133.84,15.1656]
["bitfinex","SOLUSD",1725627441488,7.471,133.85,133.84,15.1656]
["bitfinex","SOLUSD",1725627441871,51.4157,133.94,133.84,15.1656]
["bitfinex","SOLUSD",1725627442084,51.4157,133.94,133.81,0.8774346]
["bitfinex","SOLUSD",1725627442085,18.667,133.93,133.83,7.472]
["bitfinex","SOLUSD",1725627442260,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725627442455,18.667,133.93,133.84,8.96524705]
["bitfinex","SOLUSD",1725627442456,7.4689,133.89,133.84,8.96524705]
["bitfinex","SOLUSD",1725627442662,18.667,133.93,133.82,18.681]
["bitfinex","SOLUSD",1725627443272,18.667,133.93,133.81,0.8774346]
["bitfinex","SOLUSD",1725627443273,7.4707,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627443671,7.47,133.87,133.81,0.8774346]
["bitfinex","SOLUSD",1725627443969,7.47,133.87,133.81,8.3506346]
["bitfinex","SOLUSD",1725627444182,1.86759159,133.9,133.81,8.3506346]
["bitfinex","SOLUSD",1725627444183,7.4707,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627444692,18.6705,133.91,133.81,0.8774346]
["bitfinex","SOLUSD",1725627444861,7.4704,133.86,133.81,0.8774346]
["bitfinex","SOLUSD",1725627445063,7.4704,133.86,133.81,8.3505346]
["bitfinex","SOLUSD",1725627445574,7.4699,133.88,133.81,19.5593346]
["bitfinex","SOLUSD",1725627445775,7.4699,133.88,133.82,1.49427925]
["bitfinex","SOLUSD",1725627445973,7.4699,133.88,133.81,19.5593346]
["bitfinex","SOLUSD",1725627445974,7.4699,133.88,133.83,1.49400967]
["bitfinex","SOLUSD",1725627446763,7.4699,133.88,133.81,19.5593346]
["bitfinex","SOLUSD",1725627446964,7.4682,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725627447192,13.17629386,133.93,133.84,18.6783]
["bitfinex","SOLUSD",1725627447763,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725627447968,13.17629386,133.93,133.84,18.6783]
["bitfinex","SOLUSD",1725627448186,7.4666,133.93,133.87,26.144]
["bitfinex","SOLUSD",1725627448775,7.4674,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725627449695,7.4677,133.91,133.87,18.6746]
["bitfinex","SOLUSD",1725627450389,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725627450596,6.3153,133.98,133.85,6.4629]
["bitfinex","SOLUSD",1725627450768,6.3153,133.98,133.86,15.369]
["bitfinex","SOLUSD",1725627451290,7.4661,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725627451595,24.9756,133.98,133.9,7.4677]
["bitfinex","SOLUSD",1725627451969,24.9756,133.98,133.88,18.6731]
["bitfinex","SOLUSD",1725627451970,7.4654,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627452371,7.4655,133.95,133.9,18.6698]
["bitfinex","SOLUSD",1725627452589,1.86644952,133.97,133.87,18.6743]
["bitfinex","SOLUSD",1725627452897,7.4671,133.92,133.87,26.1441]
["bitfinex","SOLUSD",1725627453388,7.4671,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725627453788,7.4661,133.94,133.89,18.6714]
["bitfinex","SOLUSD",1725627453969,7.4655,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725627454169,6.3153,133.98,133.89,26.1401]
["bitfinex","SOLUSD",1725627454396,1.86669062,133.97,133.89,26.1401]
["bitfinex","SOLUSD",1725627454580,7.466,133.94,133.89,26.1401]
["bitfinex","SOLUSD",1725627454993,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725627455305,7.4662,133.94,133.89,26.14]
["bitfinex","SOLUSD",1725627456101,7.4662,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627456287,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725627456698,7.4655,133.95,133.89,18.6714]
["bitfinex","SOLUSD",1725627456699,7.466,133.94,133.89,26.1401]
["bitfinex","SOLUSD",1725627457001,7.4655,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1725627457308,7.4644,133.97,133.91,18.6687]
["bitfinex","SOLUSD",1725627457600,7.4644,133.97,133.86,52.7214]
["bitfinex","SOLUSD",1725627457601,7.4622,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1725627457771,1.86560875,134.03,133.95,26.1278]
["bitfinex","SOLUSD",1725627458277,7.4633,133.99,133.95,26.1278]
["bitfinex","SOLUSD",1725627458596,7.4638,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725627459699,7.465,133.96,133.92,18.6671]
["bitfinex","SOLUSD",1725627459998,7.4661,133.94,133.9,23.3335]
["bitfinex","SOLUSD",1725627460196,14.82959919,134.02,133.9,13.81994]
["bitfinex","SOLUSD",1725627460399,12.96304718,134.02,133.93,18.6659]
["bitfinex","SOLUSD",1725627460584,7.4649,133.96,133.93,18.6659]
["bitfinex","SOLUSD",1725627460900,7.4649,133.96,133.9,13.81994]
["bitfinex","SOLUSD",1725627460901,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725627461097,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725627461301,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725627461481,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725627461687,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725627462395,7.4649,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725627462595,18.657,134.0,133.93,7.4662]
["bitfinex","SOLUSD",1725627462792,7.465,133.96,133.92,26.1344]
["bitfinex","SOLUSD",1725627462979,7.4664,133.94,133.9,21.28794]
["bitfinex","SOLUSD",1725627463180,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725627463379,7.4655,133.95,133.9,13.81994]
["bitfinex","SOLUSD",1725627463380,7.4641,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725627463600,7.4641,133.98,133.9,13.81994]
["bitfinex","SOLUSD",1725627463800,7.4644,133.97,133.93,26.1321]
["bitfinex","SOLUSD",1725627464508,63.6562,134.01,133.93,26.1321]
["bitfinex","SOLUSD",1725627464684,7.4661,133.94,133.9,39.95744]
["bitfinex","SOLUSD",1725627464883,18.6583,133.99,133.9,32.48974]
["bitfinex","SOLUSD",1725627465106,7.4658,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725627465411,7.4651,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725627465695,18.6583,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1725627465696,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725627465902,18.6583,133.99,133.9,32.48974]
["bitfinex","SOLUSD",1725627466094,45.0,133.98,133.9,32.48974]
["bitfinex","SOLUSD",1725627466296,7.4648,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725627466501,12.96304718,134.02,133.9,13.81994]
["bitfinex","SOLUSD",1725627466502,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725627466703,7.4633,133.99,133.94,18.6647]
["bitfinex","SOLUSD",1725627466704,7.4638,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725627466879,7.4644,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1725627467207,1.2,133.94,133.91,18.6683]
["bitfinex","SOLUSD",1725627467590,1.2,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1725627468306,1.2,133.94,133.91,26.1357]
["bitfinex","SOLUSD",1725627469113,8.666,133.94,133.9,21.28794]
["bitfinex","SOLUSD",1725627469288,8.666,133.94,133.88,56.0168]
["bitfinex","SOLUSD",1725627469289,7.4676,133.92,133.88,26.1414]
["bitfinex","SOLUSD",1725627469799,19.8654,133.94,133.86,16.448]
["bitfinex","SOLUSD",1725627470109,19.8654,133.94,133.87,18.6746]
["bitfinex","SOLUSD",1725627470308,1.2,133.94,133.89,18.6718]
["bitfinex","SOLUSD",1725627470607,8.6664,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725627471102,1.2,133.94,133.89,18.6718]
["bitfinex","SOLUSD",1725627471301,1.2,133.94,133.89,26.1405]
["bitfinex","SOLUSD",1725627471510,7.467,133.93,133.89,18.6718]
["bitfinex","SOLUSD",1725627471687,1.2,133.94,133.89,18.6718]
["bitfinex","SOLUSD",1725627472091,1.2,133.94,133.86,35.1232]
["bitfinex","SOLUSD",1725627472283,46.2,133.94,133.86,35.1232]
["bitfinex","SOLUSD",1725627472509,7.4685,133.9,133.86,42.5934]
["bitfinex","SOLUSD",1725627473011,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725627473708,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725627474328,18.6638,133.95,133.87,7.4697]
["bitfinex","SOLUSD",1725627474329,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725627474686,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725627475010,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725627475481,18.6638,133.95,133.86,35.1232]
["bitfinex","SOLUSD",1725627475482,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725627475684,7.4672,133.92,133.89,1.49328561]
["bitfinex","SOLUSD",1725627475905,7.4672,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725627476113,7.4672,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725627476411,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627476981,7.4672,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725627478300,7.4678,133.91,133.88,18.6733]
["bitfinex","SOLUSD",1725627478616,7.467,133.93,133.88,18.6733]
["bitfinex","SOLUSD",1725627478914,7.4672,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1725627479422,7.4662,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627479593,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725627480117,7.4672,133.92,133.88,26.1422]
["bitfinex","SOLUSD",1725627480417,18.6623,133.96,133.88,18.6733]
["bitfinex","SOLUSD",1725627480610,7.4669,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725627482601,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627482803,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725627483010,18.6623,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1725627483011,7.4671,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725627483214,7.4671,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1725627483905,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627484114,7.4667,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725627484300,16.121,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1725627484301,18.6589,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1725627484607,7.4641,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725627484792,53.1678,134.03,133.93,18.6663]
["bitfinex","SOLUSD",1725627484793,6.5686,134.04,133.95,1.49263942]
["bitfinex","SOLUSD",1725627485117,6.5686,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725627485118,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725627485296,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1725627485495,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725627486207,7.4605,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1725627486423,7.4611,134.03,133.99,26.1209]
["bitfinex","SOLUSD",1725627487129,7.4606,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1725627487296,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725627488014,7.4606,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1725627488210,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725627488897,7.4606,134.04,133.99,26.1208]
["bitfinex","SOLUSD",1725627489209,7.461,134.03,133.99,26.1208]
["bitfinex","SOLUSD",1725627489419,39.16090923,134.07,133.94,21.1757]
["bitfinex","SOLUSD",1725627489610,45.0,134.06,133.94,21.1757]
["bitfinex","SOLUSD",1725627489911,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725627490110,1.86572588,134.01,133.94,21.1757]
["bitfinex","SOLUSD",1725627490320,18.6573,134.0,133.9,48.1682]
["bitfinex","SOLUSD",1725627490513,7.4661,133.94,133.9,22.0303]
["bitfinex","SOLUSD",1725627490710,7.4667,133.93,133.9,22.0303]
["bitfinex","SOLUSD",1725627491012,7.4666,133.93,133.9,15.377]
["bitfinex","SOLUSD",1725627491206,6.5366,134.0,133.9,22.8449]
["bitfinex","SOLUSD",1725627491207,7.4662,133.94,133.9,22.8449]
["bitfinex","SOLUSD",1725627491523,6.5366,134.0,133.9,22.8449]
["bitfinex","SOLUSD",1725627491524,18.6613,133.97,133.9,15.377]
["bitfinex","SOLUSD",1725627491693,7.4666,133.93,133.88,26.1417]
["bitfinex","SOLUSD",1725627492123,45.0,133.96,133.88,18.6729]
["bitfinex","SOLUSD",1725627492417,18.6613,133.97,133.88,18.6729]
["bitfinex","SOLUSD",1725627492928,6.5366,134.0,133.9,7.4677]
["bitfinex","SOLUSD",1725627492929,25.1941,134.0,133.9,7.4677]
["bitfinex","SOLUSD",1725627493229,45.0,133.99,133.9,7.4677]
["bitfinex","SOLUSD",1725627493815,45.0,133.99,133.89,7.4687]
["bitfinex","SOLUSD",1725627493816,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725627494016,18.6601,133.98,133.88,26.1422]
["bitfinex","SOLUSD",1725627494017,7.4673,133.92,133.88,26.1422]
["bitfinex","SOLUSD",1725627494797,7.4661,133.94,133.89,8.96200627]
["bitfinex","SOLUSD",1725627495000,7.4656,133.95,133.9,8.96110779]
["bitfinex","SOLUSD",1725627495200,7.4656,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725627495418,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627495620,6.5366,134.0,133.92,7.4666]
["bitfinex","SOLUSD",1725627495918,6.5366,134.0,133.9,18.6701]
["bitfinex","SOLUSD",1725627495919,18.66,133.98,133.9,18.6701]
["bitfinex","SOLUSD",1725627496128,18.66,133.98,133.86,23.1636]
["bitfinex","SOLUSD",1725627496129,18.6626,133.96,133.87,18.6745]
["bitfinex","SOLUSD",1725627496340,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725627496539,7.4671,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725627496699,7.4655,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1725627497013,25.1946,134.0,133.9,7.4677]
["bitfinex","SOLUSD",1725627497014,7.4661,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1725627497202,7.4661,133.94,133.89,26.1392]
["bitfinex","SOLUSD",1725627497520,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725627497821,7.4655,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725627498241,7.465,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1725627498824,7.4654,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725627499142,18.6601,133.98,133.9,7.4681]
["bitfinex","SOLUSD",1725627499315,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725627499509,6.5366,134.0,133.87,37.3477]
["bitfinex","SOLUSD",1725627499733,7.4638,133.98,133.88,1.49292663]
["bitfinex","SOLUSD",1725627499938,7.4649,133.96,133.87,82.05995034]
["bitfinex","SOLUSD",1725627500140,7.4649,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725627500309,7.4645,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725627500515,31.7331339,134.01,133.94,7.466]
["bitfinex","SOLUSD",1725627500516,7.4642,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725627500715,7.4642,133.98,133.95,1.49271904]
["bitfinex","SOLUSD",1725627500916,7.4644,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725627501225,7.463,134.0,133.96,18.6619]
["bitfinex","SOLUSD",1725627501527,7.4633,133.99,133.96,20.15438284]
["bitfinex","SOLUSD",1725627501734,7.4627,134.0,133.96,18.6619]
["bitfinex","SOLUSD",1725627502113,18.6514,134.04,133.9,15.2877]
["bitfinex","SOLUSD",1725627502114,673.8729,133.95,133.9,15.2877]
["bitfinex","SOLUSD",1725627502514,673.8729,133.95,133.91,52.67182022]
["bitfinex","SOLUSD",1725627502731,673.8729,133.95,133.91,51.17895034]
["bitfinex","SOLUSD",1725627503038,673.8729,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627505150,673.8729,133.95,133.93,7.4661]
["bitfinex","SOLUSD",1725627505357,673.8729,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725627505844,681.3384,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725627506366,673.8729,133.95,133.92,18.6675]
["bitfinex","SOLUSD",1725627506566,681.3383,133.95,133.91,13.934]
["bitfinex","SOLUSD",1725627506768,681.3383,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725627507062,673.8729,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725627507264,673.8729,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725627507464,673.8729,133.95,133.91,18.6688]
["bitfinex","SOLUSD",1725627507760,673.8729,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725627508839,681.3386,133.95,133.91,26.1363]
["bitfinex","SOLUSD",1725627509765,7.4666,133.93,133.9,15.2877]
["bitfinex","SOLUSD",1725627510266,673.8729,133.95,133.86,15.0188]
["bitfinex","SOLUSD",1725627510476,673.8729,133.95,133.83,7.4717]
["bitfinex","SOLUSD",1725627510477,7.4694,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725627510638,7.4694,133.88,133.82,40.3361]
["bitfinex","SOLUSD",1725627511154,7.4706,133.86,133.82,15.6203]
["bitfinex","SOLUSD",1725627511344,7.47,133.87,133.82,23.0926]
["bitfinex","SOLUSD",1725627511667,6.533,133.91,133.82,15.6203]
["bitfinex","SOLUSD",1725627511881,6.533,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1725627511882,7.4692,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725627512040,6.533,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1725627512244,7.4697,133.88,133.83,26.1518]
["bitfinex","SOLUSD",1725627512562,7.47,133.87,133.83,26.1518]
["bitfinex","SOLUSD",1725627512950,18.6728,133.89,133.81,0.8774346]
["bitfinex","SOLUSD",1725627513165,1.8677373,133.88,133.81,0.8774346]
["bitfinex","SOLUSD",1725627513353,45.0,133.88,133.81,0.8774346]
["bitfinex","SOLUSD",1725627513553,7.4711,133.85,133.81,0.8774346]
["bitfinex","SOLUSD",1725627514097,7.4703,133.87,133.82,18.6804]
["bitfinex","SOLUSD",1725627514254,6.533,133.91,133.81,0.8774346]
["bitfinex","SOLUSD",1725627514579,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725627514955,18.671,133.9,133.81,19.5600346]
["bitfinex","SOLUSD",1725627515153,7.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725627515774,7.4703,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725627515979,7.4703,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725627516678,20.5383875,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1725627516679,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725627516871,18.671,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1725627517057,7.4709,133.86,133.81,27.0331346]
["bitfinex","SOLUSD",1725627518350,7.4711,133.85,133.81,19.5600346]
["bitfinex","SOLUSD",1725627518785,7.4709,133.86,133.81,27.0327346]
["bitfinex","SOLUSD",1725627519161,7.4711,133.85,133.81,27.0327346]
["bitfinex","SOLUSD",1725627519576,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725627521157,6.533,133.91,133.83,18.6799]
["bitfinex","SOLUSD",1725627521381,7.4702,133.87,133.83,26.1518]
["bitfinex","SOLUSD",1725627521565,7.4717,133.84,133.81,0.8774346]
["bitfinex","SOLUSD",1725627522180,7.4727,133.82,133.81,0.8774346]
["bitfinex","SOLUSD",1725627522357,6.0264,133.87,133.74,18.692]
["bitfinex","SOLUSD",1725627522358,7.4756,133.77,133.74,18.692]
["bitfinex","SOLUSD",1725627522691,16.121,133.85,133.74,26.1691]
["bitfinex","SOLUSD",1725627522692,7.475,133.78,133.74,26.1691]
["bitfinex","SOLUSD",1725627522856,7.4734,133.81,133.74,18.692]
["bitfinex","SOLUSD",1725627523185,7.4733,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1725627523483,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725627523669,7.4724,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725627523861,7.4733,133.81,133.73,35.0915]
["bitfinex","SOLUSD",1725627524062,7.4733,133.81,133.75,7.4761]
["bitfinex","SOLUSD",1725627524284,7.4722,133.83,133.77,7.475]
["bitfinex","SOLUSD",1725627524480,7.4719,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725627524665,7.4719,133.84,133.78,18.6872]
["bitfinex","SOLUSD",1725627524666,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725627524983,7.4706,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725627525192,7.4706,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725627525565,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725627525774,7.4697,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725627525980,6.519,133.9,133.84,1.49381163]
["bitfinex","SOLUSD",1725627526191,6.519,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725627526488,21.00510798,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1725627526489,6.2709,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1725627526788,6.2709,133.94,133.86,18.6753]
["bitfinex","SOLUSD",1725627526789,7.4675,133.92,133.86,18.6753]
["bitfinex","SOLUSD",1725627527090,7.4675,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725627527293,13.7372,133.94,133.88,18.6729]
["bitfinex","SOLUSD",1725627527586,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627527797,7.4667,133.93,133.88,18.6729]
["bitfinex","SOLUSD",1725627527798,7.4667,133.93,133.88,26.1421]
["bitfinex","SOLUSD",1725627527958,7.4681,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725627528159,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725627528801,6.2709,133.94,133.85,26.1474]
["bitfinex","SOLUSD",1725627528968,6.2709,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1725627528969,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725627529482,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725627530166,6.2709,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1725627530167,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725627530870,7.4677,133.91,133.85,18.6769]
["bitfinex","SOLUSD",1725627531079,1.86706739,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1725627531288,1.86711737,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725627531790,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725627532368,7.4695,133.88,133.82,18.6807]
["bitfinex","SOLUSD",1725627532566,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725627532972,7.47,133.87,133.82,26.1532]
["bitfinex","SOLUSD",1725627533593,7.4705,133.86,133.82,26.1532]
["bitfinex","SOLUSD",1725627533766,7.471,133.85,133.81,22.6958]
["bitfinex","SOLUSD",1725627534090,6.4705,133.86,133.79,26.1591]
["bitfinex","SOLUSD",1725627534298,1.86805315,133.85,133.79,26.1591]
["bitfinex","SOLUSD",1725627534471,6.4705,133.86,133.79,26.1591]
["bitfinex","SOLUSD",1725627535168,6.4705,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1725627535390,6.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725627535697,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725627536081,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725627536299,6.4705,133.86,133.79,18.6849]
["bitfinex","SOLUSD",1725627536471,7.4722,133.83,133.79,26.1589]
["bitfinex","SOLUSD",1725627536894,7.4729,133.82,133.77,7.475]
["bitfinex","SOLUSD",1725627537367,25.1472,133.86,133.78,7.4747]
["bitfinex","SOLUSD",1725627537569,7.473,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1725627537768,7.473,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725627537986,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725627538590,6.4705,133.86,133.76,34.8462]
["bitfinex","SOLUSD",1725627538792,7.4744,133.79,133.76,34.8462]
["bitfinex","SOLUSD",1725627538999,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725627539188,18.682,133.82,133.73,26.1708]
["bitfinex","SOLUSD",1725627539386,46.86884915,133.81,133.73,26.1708]
["bitfinex","SOLUSD",1725627539900,45.0,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1725627540081,7.4732,133.82,133.75,18.6912]
["bitfinex","SOLUSD",1725627540281,7.4732,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1725627540586,7.4732,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725627540791,7.4732,133.82,133.77,18.6885]
["bitfinex","SOLUSD",1725627540792,7.4719,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725627541090,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725627541290,13.941,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725627541596,12.92697116,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1725627541775,6.432,133.89,133.83,18.6797]
["bitfinex","SOLUSD",1725627542294,13.9012,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725627542509,17.56737554,133.93,133.85,18.6771]
["bitfinex","SOLUSD",1725627542510,6.4297,133.92,133.85,18.6771]
["bitfinex","SOLUSD",1725627542673,7.468,133.91,133.85,18.6771]
["bitfinex","SOLUSD",1725627542995,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725627543197,6.4297,133.92,133.83,15.274]
["bitfinex","SOLUSD",1725627543198,6.4297,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725627543399,13.8972,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725627543605,7.4677,133.91,133.87,26.144]
["bitfinex","SOLUSD",1725627543773,7.4677,133.91,133.87,18.6742]
["bitfinex","SOLUSD",1725627544399,7.4677,133.91,133.83,15.274]
["bitfinex","SOLUSD",1725627544400,6.4297,133.92,133.84,18.6779]
["bitfinex","SOLUSD",1725627544677,7.4691,133.89,133.84,26.1491]
["bitfinex","SOLUSD",1725627544899,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725627545477,7.4682,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725627546692,7.4691,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725627547003,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725627550209,7.4678,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725627550427,680.0487,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725627550708,7.4664,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627551289,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627551614,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725627551786,7.4669,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627551988,7.4682,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725627552182,7.4682,133.9,133.85,26.147]
["bitfinex","SOLUSD",1725627552388,7.4694,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725627552696,7.469,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1725627553608,7.4683,133.9,133.81,82.5962]
["bitfinex","SOLUSD",1725627553919,18.6666,133.93,133.86,18.6757]
["bitfinex","SOLUSD",1725627554125,7.4688,133.89,133.86,18.6757]
["bitfinex","SOLUSD",1725627555008,7.4688,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725627555186,45.0,133.92,133.83,18.679]
["bitfinex","SOLUSD",1725627555187,7.4704,133.87,133.83,26.1508]
["bitfinex","SOLUSD",1725627555387,7.4707,133.86,133.81,22.8015]
["bitfinex","SOLUSD",1725627555582,7.4688,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725627555786,63.669,133.92,133.84,18.6789]
["bitfinex","SOLUSD",1725627556192,7.4692,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725627556506,7.4681,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725627556713,7.4682,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725627557488,7.4682,133.9,133.86,26.1461]
["bitfinex","SOLUSD",1725627557797,7.4689,133.89,133.86,18.6759]
["bitfinex","SOLUSD",1725627558214,7.4683,133.9,133.86,26.1459]
["bitfinex","SOLUSD",1725627559507,18.6672,133.93,133.86,18.6759]
["bitfinex","SOLUSD",1725627560106,18.6672,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725627560107,7.4681,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725627560598,673.8729,133.95,133.85,16.3904]
["bitfinex","SOLUSD",1725627560797,673.8729,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1725627560798,681.3387,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1725627561013,681.3387,133.95,133.9,26.1382]
["bitfinex","SOLUSD",1725627561787,7.4661,133.94,133.9,26.1382]
["bitfinex","SOLUSD",1725627562201,681.3385,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627563799,681.3385,133.95,133.9,26.1382]
["bitfinex","SOLUSD",1725627564109,681.3384,133.95,133.9,26.1382]
["bitfinex","SOLUSD",1725627564796,673.8729,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1725627565217,673.8729,133.95,133.9,26.1384]
["bitfinex","SOLUSD",1725627566320,681.3384,133.95,133.9,26.1384]
["bitfinex","SOLUSD",1725627566723,681.3384,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627566912,673.8729,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1725627567226,7.4664,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725627567428,681.3385,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725627567635,7.466,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725627569122,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725627569332,7.4681,133.91,133.87,18.6741]
["bitfinex","SOLUSD",1725627569931,7.4675,133.92,133.87,26.1436]
["bitfinex","SOLUSD",1725627570432,692.5372,133.95,133.87,18.6741]
["bitfinex","SOLUSD",1725627570433,673.8729,133.95,133.87,18.6741]
["bitfinex","SOLUSD",1725627570602,7.467,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725627570807,7.467,133.93,133.87,18.6741]
["bitfinex","SOLUSD",1725627571232,7.4661,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725627571715,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627572035,7.4667,133.93,133.89,26.1401]
["bitfinex","SOLUSD",1725627572529,7.4662,133.94,133.89,26.1401]
["bitfinex","SOLUSD",1725627573228,1.86652329,133.94,133.85,42.5374]
["bitfinex","SOLUSD",1725627573425,63.6653,133.94,133.85,35.0669]
["bitfinex","SOLUSD",1725627573631,7.4681,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725627574199,7.4671,133.93,133.87,18.674]
["bitfinex","SOLUSD",1725627574443,7.4671,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725627575203,673.8729,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725627575204,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627575399,7.4667,133.93,133.87,18.674]
["bitfinex","SOLUSD",1725627575400,7.4677,133.91,133.87,18.674]
["bitfinex","SOLUSD",1725627575606,7.4673,133.92,133.87,26.1438]
["bitfinex","SOLUSD",1725627575818,692.537,133.95,133.87,26.1438]
["bitfinex","SOLUSD",1725627576025,7.4677,133.91,133.87,26.1438]
["bitfinex","SOLUSD",1725627576216,692.537,133.95,133.85,16.3904]
["bitfinex","SOLUSD",1725627576217,7.4686,133.9,133.85,16.3904]
["bitfinex","SOLUSD",1725627576404,7.4688,133.89,133.85,23.8613]
["bitfinex","SOLUSD",1725627576602,7.4682,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725627578032,18.6697,133.91,133.85,16.3904]
["bitfinex","SOLUSD",1725627578328,7.47,133.87,133.85,16.3904]
["bitfinex","SOLUSD",1725627578527,7.4696,133.88,133.85,16.3904]
["bitfinex","SOLUSD",1725627578735,7.469,133.89,133.85,23.8613]
["bitfinex","SOLUSD",1725627578947,18.6697,133.91,133.85,16.3904]
["bitfinex","SOLUSD",1725627579310,7.4695,133.88,133.85,16.3904]
["bitfinex","SOLUSD",1725627579511,18.6697,133.91,133.85,16.3904]
["bitfinex","SOLUSD",1725627579732,7.4695,133.88,133.85,16.3904]
["bitfinex","SOLUSD",1725627580148,711.2016,133.95,133.85,16.3904]
["bitfinex","SOLUSD",1725627580149,7.4684,133.9,133.85,16.3904]
["bitfinex","SOLUSD",1725627580854,7.4678,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725627581351,7.4678,133.91,133.87,6.16897721]
["bitfinex","SOLUSD",1725627582033,1.30096356,133.9,133.87,6.16897721]
["bitfinex","SOLUSD",1725627582750,8.76966356,133.9,133.85,42.5384]
["bitfinex","SOLUSD",1725627582940,8.76966356,133.9,133.85,35.0676]
["bitfinex","SOLUSD",1725627583146,1.30096356,133.9,133.85,16.3904]
["bitfinex","SOLUSD",1725627583654,7.47,133.87,133.82,26.1533]
["bitfinex","SOLUSD",1725627583856,7.4706,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1725627584462,7.47,133.87,133.82,26.1534]
["bitfinex","SOLUSD",1725627584647,7.47,133.87,133.83,8.96590296]
["bitfinex","SOLUSD",1725627584843,7.4688,133.89,133.84,8.96497405]
["bitfinex","SOLUSD",1725627585151,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725627585533,8.76926356,133.9,133.85,1.49369765]
["bitfinex","SOLUSD",1725627585855,1.30096356,133.9,133.86,1.49362317]
["bitfinex","SOLUSD",1725627586350,1.30096356,133.9,133.86,26.146]
["bitfinex","SOLUSD",1725627586736,1.30096356,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725627587251,1.30096356,133.9,133.86,26.146]
["bitfinex","SOLUSD",1725627587252,8.76926356,133.9,133.86,26.146]
["bitfinex","SOLUSD",1725627587629,1.30096356,133.9,133.86,26.146]
["bitfinex","SOLUSD",1725627588240,8.76916356,133.9,133.86,26.146]
["bitfinex","SOLUSD",1725627588566,8.76916356,133.9,133.86,18.6757]
["bitfinex","SOLUSD",1725627589351,1.30096356,133.9,133.86,18.6757]
["bitfinex","SOLUSD",1725627589531,1.30096356,133.9,133.82,59.7934]
["bitfinex","SOLUSD",1725627589532,1.30096356,133.9,133.88,26.1415]
["bitfinex","SOLUSD",1725627589729,1.30096356,133.9,133.85,18.6765]
["bitfinex","SOLUSD",1725627589960,1.30096356,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725627590258,1.30096356,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1725627590430,1.30096356,133.9,133.87,107.7785]
["bitfinex","SOLUSD",1725627590431,673.8729,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725627590629,673.8729,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725627591244,681.3383,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725627591445,7.4661,133.94,133.9,26.1383]
["bitfinex","SOLUSD",1725627592056,673.8729,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1725627592435,681.3383,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725627592645,7.466,133.94,133.9,26.1382]
["bitfinex","SOLUSD",1725627592950,7.4665,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725627593653,1.30064832,133.94,133.87,15.6331]
["bitfinex","SOLUSD",1725627593654,3.16729955,133.94,133.87,15.6331]
["bitfinex","SOLUSD",1725627593829,7.4683,133.9,133.87,15.6331]
["bitfinex","SOLUSD",1725627594028,7.4689,133.89,133.86,18.6751]
["bitfinex","SOLUSD",1725627594653,7.4704,133.87,133.83,35.1058]
["bitfinex","SOLUSD",1725627594857,18.6704,133.91,133.83,42.5778]
["bitfinex","SOLUSD",1725627595038,45.0,133.9,133.83,42.5778]
["bitfinex","SOLUSD",1725627595233,45.0,133.9,133.83,35.1058]
["bitfinex","SOLUSD",1725627595441,45.0,133.9,133.83,42.5779]
["bitfinex","SOLUSD",1725627595639,18.6704,133.91,133.83,42.5779]
["bitfinex","SOLUSD",1725627595640,7.4699,133.87,133.83,42.5779]
["bitfinex","SOLUSD",1725627595957,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725627596143,18.6704,133.91,133.83,35.1058]
["bitfinex","SOLUSD",1725627596542,18.6704,133.91,133.83,18.6801]
["bitfinex","SOLUSD",1725627596543,1.86744487,133.9,133.83,18.6801]
["bitfinex","SOLUSD",1725627596729,46.86744487,133.9,133.83,18.6801]
["bitfinex","SOLUSD",1725627596932,7.4701,133.87,133.83,18.6801]
["bitfinex","SOLUSD",1725627597359,7.4701,133.87,133.83,26.1521]
["bitfinex","SOLUSD",1725627598547,7.4705,133.86,133.83,18.6801]
["bitfinex","SOLUSD",1725627598746,7.4713,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725627600253,45.0,133.84,133.76,15.908]
["bitfinex","SOLUSD",1725627600456,18.6864,133.79,133.72,15.908]
["bitfinex","SOLUSD",1725627600659,45.0,133.84,133.72,15.908]
["bitfinex","SOLUSD",1725627600847,7.4751,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1725627601049,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725627601253,18.6825,133.82,133.73,18.6938]
["bitfinex","SOLUSD",1725627601449,45.0,133.81,133.73,18.6938]
["bitfinex","SOLUSD",1725627601649,7.4756,133.77,133.72,15.908]
["bitfinex","SOLUSD",1725627601872,13.02781223,133.84,133.72,38.338]
["bitfinex","SOLUSD",1725627602038,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725627602239,6.2793,133.86,133.77,7.4754]
["bitfinex","SOLUSD",1725627602240,24.956,133.86,133.77,7.4754]
["bitfinex","SOLUSD",1725627602439,7.4732,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725627602639,7.4732,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725627602855,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725627603055,24.6888,133.89,133.8,18.684]
["bitfinex","SOLUSD",1725627603269,24.6888,133.89,133.8,26.1577]
["bitfinex","SOLUSD",1725627603576,24.6888,133.89,133.8,18.684]
["bitfinex","SOLUSD",1725627603745,11.24734825,133.91,133.82,18.6812]
["bitfinex","SOLUSD",1725627603945,1.30064832,133.94,133.88,18.6726]
["bitfinex","SOLUSD",1725627604148,1.30064832,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725627604353,1.30064832,133.94,133.88,26.1418]
["bitfinex","SOLUSD",1725627604652,1.30064832,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627604848,1.30064832,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1725627605067,1.30064832,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725627605582,673.8729,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725627605583,658.50694832,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725627605868,658.50694832,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627606169,658.50694832,133.95,133.88,35.2573]
["bitfinex","SOLUSD",1725627606477,658.50694832,133.95,133.88,42.7261]
["bitfinex","SOLUSD",1725627606478,7.466,133.94,133.88,42.7261]
["bitfinex","SOLUSD",1725627606672,7.466,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725627606987,658.50694832,133.95,133.88,35.2573]
["bitfinex","SOLUSD",1725627606988,665.97244832,133.95,133.88,35.2573]
["bitfinex","SOLUSD",1725627607647,658.50694832,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1725627607844,658.50694832,133.95,133.9,26.1372]
["bitfinex","SOLUSD",1725627608069,665.97254832,133.95,133.9,26.1372]
["bitfinex","SOLUSD",1725627608761,658.50694832,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627609267,658.50694832,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725627609564,658.50694832,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627609774,641.84034832,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627609978,641.84034832,133.95,133.94,100.9796]
["bitfinex","SOLUSD",1725627609979,432.02902438,133.95,133.94,100.9796]
["bitfinex","SOLUSD",1725627610565,432.02902438,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627610770,432.02902438,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725627610980,432.02902438,133.95,133.93,7.4664]
["bitfinex","SOLUSD",1725627611144,432.02902438,133.95,133.92,18.6669]
["bitfinex","SOLUSD",1725627611763,432.02902438,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725627611977,432.02902438,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627612376,432.02902438,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725627612551,432.02902438,133.95,133.92,26.134]
["bitfinex","SOLUSD",1725627612749,432.02902438,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1725627612946,432.02902438,133.95,133.94,7.466]
["bitfinex","SOLUSD",1725627613252,432.02902438,133.95,133.94,52.466]
["bitfinex","SOLUSD",1725627614065,432.02902438,133.95,133.94,100.9127]
["bitfinex","SOLUSD",1725627614066,256.57762406,133.95,133.94,100.9127]
["bitfinex","SOLUSD",1725627614264,213.70157981,133.95,133.94,110.9127]
["bitfinex","SOLUSD",1725627614492,199.45567981,133.95,133.94,110.9127]
["bitfinex","SOLUSD",1725627614949,194.22907981,133.95,133.94,110.9127]
["bitfinex","SOLUSD",1725627615159,188.18217981,133.95,133.94,110.9127]
["bitfinex","SOLUSD",1725627615357,180.08967981,133.95,133.94,110.9127]
["bitfinex","SOLUSD",1725627615555,175.92987981,133.95,133.94,100.9127]
["bitfinex","SOLUSD",1725627615760,169.58857981,133.95,133.94,100.9127]
["bitfinex","SOLUSD",1725627616047,155.71067981,133.95,133.94,164.46623635]
["bitfinex","SOLUSD",1725627616253,105.34837981,133.95,133.94,203.24953635]
["bitfinex","SOLUSD",1725627616457,66.56697981,133.95,133.94,203.24953635]
["bitfinex","SOLUSD",1725627616668,44.07107981,133.95,133.94,203.24953635]
["bitfinex","SOLUSD",1725627616869,19.15807981,133.95,133.94,203.24953635]
["bitfinex","SOLUSD",1725627617072,1.29925508,134.01,134.0,85.8627]
["bitfinex","SOLUSD",1725627617254,1.29925508,134.01,134.0,159.41623635]
["bitfinex","SOLUSD",1725627618283,16.6554,134.13,134.07,18.6466]
["bitfinex","SOLUSD",1725627618665,7.4581,134.09,134.04,26.1106]
["bitfinex","SOLUSD",1725627618986,16.6554,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1725627618987,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725627619389,1.29922879,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725627619890,1.29922879,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1725627620286,1.29922879,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725627620581,1.29922879,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725627620779,1.29922879,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1725627620989,1.29922879,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725627621361,1.29922879,134.09,134.08,44.7493]
["bitfinex","SOLUSD",1725627621660,16.1839,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725627621867,16.1839,134.18,134.14,8.66080951]
["bitfinex","SOLUSD",1725627622078,16.1839,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725627622255,2.17560363,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725627623787,7.455,134.14,134.09,18.6433]
["bitfinex","SOLUSD",1725627623980,9.62990363,134.15,134.09,18.6433]
["bitfinex","SOLUSD",1725627624292,7.4558,134.13,134.09,18.6433]
["bitfinex","SOLUSD",1725627624585,15.6546,134.14,134.06,18.6479]
["bitfinex","SOLUSD",1725627624775,23.1095,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725627625084,23.1097,134.14,134.09,26.1016]
["bitfinex","SOLUSD",1725627625458,15.6546,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725627625656,23.1095,134.14,134.09,26.1017]
["bitfinex","SOLUSD",1725627626299,7.4555,134.13,134.09,18.6441]
["bitfinex","SOLUSD",1725627626578,15.6546,134.14,134.08,7.458]
["bitfinex","SOLUSD",1725627626781,15.6546,134.14,134.06,18.6475]
["bitfinex","SOLUSD",1725627626980,7.4567,134.11,134.06,26.1067]
["bitfinex","SOLUSD",1725627627169,23.1096,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725627627889,23.1096,134.14,134.08,18.6448]
["bitfinex","SOLUSD",1725627628178,23.1096,134.14,134.03,72.44]
["bitfinex","SOLUSD",1725627628179,15.6546,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1725627628764,15.6546,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725627629163,7.4561,134.12,134.07,18.6464]
["bitfinex","SOLUSD",1725627629373,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725627630069,7.4561,134.12,134.07,26.105]
["bitfinex","SOLUSD",1725627630264,7.4566,134.11,134.07,26.105]
["bitfinex","SOLUSD",1725627630478,7.4578,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725627630977,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725627631178,18.6395,134.13,134.04,18.6505]
["bitfinex","SOLUSD",1725627631377,14.4632,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725627632185,14.4632,134.07,133.96,72.44]
["bitfinex","SOLUSD",1725627632186,17.53835263,134.06,133.98,18.6586]
["bitfinex","SOLUSD",1725627632388,17.53835263,134.06,133.95,26.1277]
["bitfinex","SOLUSD",1725627632389,7.4627,134.0,133.95,26.1277]
["bitfinex","SOLUSD",1725627632688,62.53835263,134.06,133.95,26.1277]
["bitfinex","SOLUSD",1725627632689,18.6503,134.05,133.97,7.4639]
["bitfinex","SOLUSD",1725627632864,45.0,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1725627633379,7.4617,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725627634561,7.4623,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725627634758,18.6533,134.03,133.95,17.36279284]
["bitfinex","SOLUSD",1725627635075,7.4638,133.98,133.92,18.6673]
["bitfinex","SOLUSD",1725627635275,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725627635472,7.4644,133.97,133.92,18.6673]
["bitfinex","SOLUSD",1725627635699,6.8134,133.96,133.91,7.4671]
["bitfinex","SOLUSD",1725627635865,23.3425,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1725627636369,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725627636563,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725627637179,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725627638190,23.3425,133.96,133.86,7.47]
["bitfinex","SOLUSD",1725627638191,42.0051,133.96,133.86,7.47]
["bitfinex","SOLUSD",1725627638371,45.0,133.95,133.83,50.0]
["bitfinex","SOLUSD",1725627638556,42.0051,133.96,133.84,1.49314142]
["bitfinex","SOLUSD",1725627638557,23.3425,133.96,133.84,1.49314142]
["bitfinex","SOLUSD",1725627638968,23.3425,133.96,133.9,7.468]
["bitfinex","SOLUSD",1725627639465,7.4664,133.94,133.89,26.1398]
["bitfinex","SOLUSD",1725627639874,23.3425,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1725627640072,45.0,133.95,133.88,7.4692]
["bitfinex","SOLUSD",1725627640481,7.4664,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1725627641489,7.466,133.94,133.9,8.96113009]
["bitfinex","SOLUSD",1725627641666,7.466,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725627642294,7.4669,133.93,133.88,18.6727]
["bitfinex","SOLUSD",1725627642588,8.76749009,133.93,133.88,26.1416]
["bitfinex","SOLUSD",1725627643086,7.4671,133.92,133.88,18.6727]
["bitfinex","SOLUSD",1725627643782,7.4671,133.92,133.88,26.142]
["bitfinex","SOLUSD",1725627644390,1.30059009,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627644391,8.76729009,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725627644577,1.30059009,133.93,133.9,1.49321275]
["bitfinex","SOLUSD",1725627644891,1.30059009,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1725627645073,1.30059009,133.93,133.9,26.1379]
["bitfinex","SOLUSD",1725627645265,1.30059009,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725627645668,1.30059009,133.93,133.87,18.674]
["bitfinex","SOLUSD",1725627645893,1.3,133.88,133.87,18.674]
["bitfinex","SOLUSD",1725627646794,8.7695,133.88,133.84,26.1494]
["bitfinex","SOLUSD",1725627646999,1.3,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725627647288,1.3,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1725627647866,1.3,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725627648495,1.3,133.88,133.87,8.96248306]
["bitfinex","SOLUSD",1725627648688,1.3,133.88,133.87,29.9099]
["bitfinex","SOLUSD",1725627649523,1.3,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1725627651197,1.3,133.88,133.87,29.9099]
["bitfinex","SOLUSD",1725627652210,1.3,133.88,133.86,18.6756]
["bitfinex","SOLUSD",1725627652211,7.4662,133.94,133.9,26.1386]
["bitfinex","SOLUSD",1725627652374,7.4667,133.93,133.9,18.6704]
["bitfinex","SOLUSD",1725627652569,7.4661,133.94,133.9,26.1385]
["bitfinex","SOLUSD",1725627652997,7.4666,133.93,133.9,18.6704]
["bitfinex","SOLUSD",1725627653372,7.466,133.94,133.91,1.49320628]
["bitfinex","SOLUSD",1725627653574,23.3425,133.96,133.91,1.49320628]
["bitfinex","SOLUSD",1725627653875,23.3425,133.96,133.92,18.6676]
["bitfinex","SOLUSD",1725627654092,23.3425,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1725627654399,23.3425,133.96,133.94,26.1305]
["bitfinex","SOLUSD",1725627655105,23.3425,133.96,133.91,18.668]
["bitfinex","SOLUSD",1725627655305,7.4658,133.95,133.91,26.1352]
["bitfinex","SOLUSD",1725627655599,23.3425,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725627655600,30.8076,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725627655815,7.4655,133.95,133.91,26.1355]
["bitfinex","SOLUSD",1725627656397,23.3425,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725627656815,50.05696364,134.02,133.87,140.90143635]
["bitfinex","SOLUSD",1725627656816,23.7969,134.01,133.87,140.90143635]
["bitfinex","SOLUSD",1725627657017,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725627657231,23.7969,134.01,133.9,22.44]
["bitfinex","SOLUSD",1725627657391,18.6568,134.0,133.9,18.6704]
["bitfinex","SOLUSD",1725627658113,7.4652,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725627659418,18.6568,134.0,133.93,7.4662]
["bitfinex","SOLUSD",1725627659716,7.4651,133.96,133.92,26.1336]
["bitfinex","SOLUSD",1725627659893,7.4651,133.96,133.92,18.6667]
["bitfinex","SOLUSD",1725627660092,45.0,133.99,133.9,7.4681]
["bitfinex","SOLUSD",1725627660093,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725627660301,24.007,133.93,133.89,18.6707]
["bitfinex","SOLUSD",1725627660813,24.007,133.93,133.86,56.0253]
["bitfinex","SOLUSD",1725627661027,7.4683,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725627661313,7.4683,133.9,133.86,26.145]
["bitfinex","SOLUSD",1725627662015,42.6736,133.93,133.84,37.3576]
["bitfinex","SOLUSD",1725627662016,24.007,133.93,133.84,37.3576]
["bitfinex","SOLUSD",1725627662210,7.4676,133.92,133.87,26.144]
["bitfinex","SOLUSD",1725627662416,7.4677,133.91,133.87,25.91942533]
["bitfinex","SOLUSD",1725627662598,24.007,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725627662997,24.007,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725627663295,1.29992076,133.92,133.84,26.1491]
["bitfinex","SOLUSD",1725627663611,7.4692,133.89,133.84,18.678]
["bitfinex","SOLUSD",1725627663813,7.4692,133.89,133.84,26.1492]
["bitfinex","SOLUSD",1725627664117,7.471,133.86,133.81,18.6822]
["bitfinex","SOLUSD",1725627664317,6.5067,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1725627664318,7.4697,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725627664495,13.9759,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725627665215,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725627665411,7.4699,133.87,133.83,26.1519]
["bitfinex","SOLUSD",1725627665735,25.3619,133.86,133.83,18.6798]
["bitfinex","SOLUSD",1725627666193,17.8914,133.86,133.83,26.1519]
["bitfinex","SOLUSD",1725627666397,17.8914,133.86,133.84,1.49407628]
["bitfinex","SOLUSD",1725627666616,6.5067,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1725627666915,6.5067,133.89,133.87,26.1442]
["bitfinex","SOLUSD",1725627667098,6.5067,133.89,133.87,18.6745]
["bitfinex","SOLUSD",1725627667522,6.5067,133.89,133.87,27.6379328]
["bitfinex","SOLUSD",1725627667727,16.9799,133.9,133.87,18.6745]
["bitfinex","SOLUSD",1725627668016,7.4678,133.91,133.87,26.1442]
["bitfinex","SOLUSD",1725627668207,7.4684,133.9,133.84,18.678]
["bitfinex","SOLUSD",1725627668409,1.29992076,133.92,133.84,26.1495]
["bitfinex","SOLUSD",1725627668622,3.16724268,133.92,133.84,26.1495]
["bitfinex","SOLUSD",1725627668818,1.3,133.84,133.81,26.1553]
["bitfinex","SOLUSD",1725627669499,1.3,133.84,133.81,18.6822]
["bitfinex","SOLUSD",1725627669906,25.4811,133.83,133.78,18.6864]
["bitfinex","SOLUSD",1725627670104,25.4811,133.83,133.78,26.1608]
["bitfinex","SOLUSD",1725627670303,7.4727,133.82,133.78,18.6864]
["bitfinex","SOLUSD",1725627671009,7.4735,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725627671315,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725627671515,7.4739,133.8,133.75,26.1673]
["bitfinex","SOLUSD",1725627671722,18.0089,133.83,133.77,7.475]
["bitfinex","SOLUSD",1725627671933,18.0089,133.83,133.77,18.688]
["bitfinex","SOLUSD",1725627672095,18.0089,133.83,133.73,59.8264]
["bitfinex","SOLUSD",1725627672304,18.0089,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1725627672497,18.0089,133.83,133.79,25.93481835]
["bitfinex","SOLUSD",1725627673703,18.0089,133.83,133.81,18.6827]
["bitfinex","SOLUSD",1725627673903,18.0089,133.83,133.81,26.1559]
["bitfinex","SOLUSD",1725627674106,19.30902861,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725627674295,19.30902861,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725627674296,18.0089,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725627674716,6.6039,133.85,133.82,18.681]
["bitfinex","SOLUSD",1725627674910,6.6039,133.85,133.79,18.6849]
["bitfinex","SOLUSD",1725627675312,7.472,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1725627675518,7.4724,133.83,133.79,18.6849]
["bitfinex","SOLUSD",1725627675909,14.075,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1725627676108,14.075,133.85,133.79,18.6849]
["bitfinex","SOLUSD",1725627676109,45.0,133.84,133.79,18.6849]
["bitfinex","SOLUSD",1725627676319,7.4748,133.79,133.74,7.4766]
["bitfinex","SOLUSD",1725627676630,7.4748,133.79,133.7,37.3971]
["bitfinex","SOLUSD",1725627676631,6.129,133.78,133.7,37.3971]
["bitfinex","SOLUSD",1725627676838,6.129,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725627677208,6.129,133.78,133.75,26.1678]
["bitfinex","SOLUSD",1725627677402,6.129,133.78,133.76,7.476]
["bitfinex","SOLUSD",1725627678727,6.129,133.78,133.75,18.6913]
["bitfinex","SOLUSD",1725627678926,13.604,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725627679126,13.604,133.78,133.72,18.6948]
["bitfinex","SOLUSD",1725627679127,6.129,133.78,133.72,18.6948]
["bitfinex","SOLUSD",1725627679298,45.0,133.77,133.72,18.6948]
["bitfinex","SOLUSD",1725627679797,52.4759,133.77,133.72,26.1731]
["bitfinex","SOLUSD",1725627680231,6.129,133.78,133.7,37.3971]
["bitfinex","SOLUSD",1725627680232,6.129,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725627680418,6.129,133.78,133.7,37.3971]
["bitfinex","SOLUSD",1725627680725,6.129,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1725627681122,6.129,133.78,133.76,7.476]
["bitfinex","SOLUSD",1725627681429,6.129,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725627681803,6.129,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725627682334,6.129,133.78,133.77,18.6887]
["bitfinex","SOLUSD",1725627682627,6.129,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725627682830,6.129,133.78,133.74,26.1694]
["bitfinex","SOLUSD",1725627683130,6.129,133.78,133.74,26.1689]
["bitfinex","SOLUSD",1725627683426,13.6044,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1725627683608,13.6044,133.78,133.74,26.1692]
["bitfinex","SOLUSD",1725627683609,6.129,133.78,133.74,26.1692]
["bitfinex","SOLUSD",1725627683921,13.6041,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1725627684513,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725627684710,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725627685026,6.129,133.78,133.71,26.175]
["bitfinex","SOLUSD",1725627685027,7.4761,133.76,133.71,26.175]
["bitfinex","SOLUSD",1725627685530,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725627685728,1.30233494,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725627685932,1.30233494,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725627686109,1.30233494,133.75,133.73,18.6931]
["bitfinex","SOLUSD",1725627686307,1.30233494,133.75,133.68,37.4001]
["bitfinex","SOLUSD",1725627686308,1.30233494,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725627686703,1.30233494,133.75,133.73,1.49524069]
["bitfinex","SOLUSD",1725627687027,1.30233494,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1725627687909,1.30233494,133.75,133.72,26.1734]
["bitfinex","SOLUSD",1725627688123,1.30233494,133.75,133.72,18.6953]
["bitfinex","SOLUSD",1725627688322,8.77893494,133.75,133.72,17.39284328]
["bitfinex","SOLUSD",1725627688640,8.77893494,133.75,133.68,37.4001]
["bitfinex","SOLUSD",1725627688641,8.77913494,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725627688934,1.30233494,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1725627689735,3.494e-05,133.75,133.74,29.9171]
["bitfinex","SOLUSD",1725627689927,16.8846,133.79,133.77,18.6874]
["bitfinex","SOLUSD",1725627690125,1.30195043,133.75,133.74,7.4768]
["bitfinex","SOLUSD",1725627690432,16.8846,133.79,133.74,18.6923]
["bitfinex","SOLUSD",1725627690636,16.8846,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725627691030,1.30200834,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725627691234,1.30200834,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1725627691408,0.625985,133.75,133.74,18.6923]
["bitfinex","SOLUSD",1725627691726,0.625985,133.75,133.74,26.169]
["bitfinex","SOLUSD",1725627691916,0.625985,133.75,133.74,18.6923]
["bitfinex","SOLUSD",1725627692115,0.625985,133.75,133.74,26.1694]
["bitfinex","SOLUSD",1725627692935,0.625985,133.75,133.74,48.6094]
["bitfinex","SOLUSD",1725627693113,0.625985,133.75,133.74,68.6094]
["bitfinex","SOLUSD",1725627693310,0.625985,133.75,133.74,113.6094]
["bitfinex","SOLUSD",1725627693512,0.625985,133.75,133.74,91.1694]
["bitfinex","SOLUSD",1725627693932,0.625985,133.75,133.74,46.1694]
["bitfinex","SOLUSD",1725627694305,0.625985,133.75,133.74,26.1694]
["bitfinex","SOLUSD",1725627694540,0.625985,133.75,133.74,25.94467827]
["bitfinex","SOLUSD",1725627696007,0.625985,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1725627696227,6.2819,133.74,133.71,26.1746]
["bitfinex","SOLUSD",1725627696435,6.2819,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1725627697238,7.5844331,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1725627697443,13.7593,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725627697737,6.2819,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1725627698414,6.2819,133.74,133.72,26.1727]
["bitfinex","SOLUSD",1725627698641,6.2819,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1725627699326,16.3209,133.76,133.74,7.4769]
["bitfinex","SOLUSD",1725627699630,16.3209,133.76,133.74,26.1696]
["bitfinex","SOLUSD",1725627699839,16.3209,133.76,133.71,18.696]
["bitfinex","SOLUSD",1725627700026,23.797,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725627702131,1.86920039,133.75,133.68,18.7003]
["bitfinex","SOLUSD",1725627702334,7.4779,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1725627702524,7.4794,133.7,133.67,0.8774346]
["bitfinex","SOLUSD",1725627702847,7.479,133.71,133.67,8.3583346]
["bitfinex","SOLUSD",1725627703029,7.479,133.71,133.67,0.8774346]
["bitfinex","SOLUSD",1725627703225,6.4,133.74,133.67,19.5793346]
["bitfinex","SOLUSD",1725627703438,7.479,133.71,133.67,19.5793346]
["bitfinex","SOLUSD",1725627703820,7.4794,133.7,133.67,19.5793346]
["bitfinex","SOLUSD",1725627704019,7.4794,133.7,133.67,0.8774346]
["bitfinex","SOLUSD",1725627705044,7.4799,133.7,133.67,0.8774346]
["bitfinex","SOLUSD",1725627705243,18.6953,133.73,133.67,0.8774346]
["bitfinex","SOLUSD",1725627705424,7.4805,133.68,133.67,0.8774346]
["bitfinex","SOLUSD",1725627706028,13.6166,133.68,133.67,0.8774346]
["bitfinex","SOLUSD",1725627706244,73.9531,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725627706451,1.87039427,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725627706652,7.4831,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725627706954,7.4834,133.63,133.58,26.2006]
["bitfinex","SOLUSD",1725627707158,85.1739,133.68,133.58,18.7146]
["bitfinex","SOLUSD",1725627707159,28.9569,133.62,133.58,18.7146]
["bitfinex","SOLUSD",1725627707746,28.9569,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725627708331,21.4726,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725627708739,21.4726,133.62,133.55,18.7186]
["bitfinex","SOLUSD",1725627709246,7.4857,133.59,133.55,18.7186]
["bitfinex","SOLUSD",1725627709553,7.4851,133.6,133.55,26.2061]
["bitfinex","SOLUSD",1725627709852,45.0,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725627710037,21.4726,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1725627710246,21.4726,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725627710443,21.4726,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1725627710744,21.4726,133.62,133.59,26.1988]
["bitfinex","SOLUSD",1725627710936,21.4726,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1725627711464,21.4726,133.62,133.59,26.1989]
["bitfinex","SOLUSD",1725627711742,21.4726,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1725627712522,21.4726,133.62,133.59,26.1989]
["bitfinex","SOLUSD",1725627713144,2.29383073,133.7,133.54,23.3174346]
["bitfinex","SOLUSD",1725627713145,6.3376,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725627713347,6.3376,133.65,133.54,23.3174346]
["bitfinex","SOLUSD",1725627713730,6.3376,133.65,133.53,37.4421]
["bitfinex","SOLUSD",1725627713953,6.3376,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1725627714128,12.29663951,133.69,133.5,91.23987641]
["bitfinex","SOLUSD",1725627714129,6.0618,133.58,133.55,18.7186]
["bitfinex","SOLUSD",1725627714324,6.0618,133.58,133.5,37.4528]
["bitfinex","SOLUSD",1725627714842,6.0618,133.58,133.52,18.7231]
["bitfinex","SOLUSD",1725627715152,6.0618,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725627715344,13.548,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1725627715550,7.4867,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1725627715851,13.5481,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1725627716159,7.4873,133.56,133.49,18.7272]
["bitfinex","SOLUSD",1725627716333,6.0618,133.58,133.49,18.7272]
["bitfinex","SOLUSD",1725627716334,52.4879,133.55,133.49,18.7272]
["bitfinex","SOLUSD",1725627716650,52.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725627716830,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725627717256,7.4893,133.53,133.49,18.7272]
["bitfinex","SOLUSD",1725627717465,52.4884,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1725627717749,7.489,133.53,133.49,26.2181]
["bitfinex","SOLUSD",1725627718049,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725627718050,15.1373,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725627718653,15.1373,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1725627718862,15.1373,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1725627719154,15.1373,133.52,133.49,7.4907]
["bitfinex","SOLUSD",1725627719630,15.1373,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725627720131,15.1373,133.52,133.48,26.2203]
["bitfinex","SOLUSD",1725627720330,15.1373,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725627721257,6.3998,133.51,133.48,18.7288]
["bitfinex","SOLUSD",1725627721552,13.8899,133.51,133.48,18.2288]
["bitfinex","SOLUSD",1725627721740,7.4906,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725627721936,6.3998,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1725627721937,7.4914,133.49,133.45,18.7326]
["bitfinex","SOLUSD",1725627722167,45.0,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725627722330,1.87302035,133.49,133.42,18.7367]
["bitfinex","SOLUSD",1725627722536,16.4267,133.46,133.42,26.2313]
["bitfinex","SOLUSD",1725627723248,13.6662,133.45,133.39,18.7412]
["bitfinex","SOLUSD",1725627723647,13.6662,133.45,133.4,8.3735346]
["bitfinex","SOLUSD",1725627724163,7.494,133.44,133.4,0.8774346]
["bitfinex","SOLUSD",1725627724327,7.494,133.44,133.4,8.3735346]
["bitfinex","SOLUSD",1725627724532,6.1727,133.45,133.43,7.4941]
["bitfinex","SOLUSD",1725627724732,6.1727,133.45,133.41,26.2335]
["bitfinex","SOLUSD",1725627725037,13.6661,133.45,133.41,26.2335]
["bitfinex","SOLUSD",1725627725236,13.6661,133.45,133.4,0.8774346]
["bitfinex","SOLUSD",1725627725237,46.8735613,133.44,133.4,0.8774346]
["bitfinex","SOLUSD",1725627725566,45.0,133.44,133.4,0.8774346]
["bitfinex","SOLUSD",1725627726559,7.4955,133.42,133.4,0.8774346]
["bitfinex","SOLUSD",1725627727071,7.4955,133.42,133.35,18.7468]
["bitfinex","SOLUSD",1725627727072,6.0551,133.41,133.35,18.7468]
["bitfinex","SOLUSD",1725627727262,7.4971,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1725627727555,7.4971,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725627727761,6.0551,133.41,133.31,45.27420791]
["bitfinex","SOLUSD",1725627727949,6.0551,133.41,133.32,44.9981281]
["bitfinex","SOLUSD",1725627728151,6.0551,133.41,133.38,18.7425]
["bitfinex","SOLUSD",1725627728359,6.0551,133.41,133.35,18.7473]
["bitfinex","SOLUSD",1725627728538,6.0551,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725627729047,18.7338,133.45,133.44,7.494]
["bitfinex","SOLUSD",1725627729048,6.2525,133.45,133.44,7.494]
["bitfinex","SOLUSD",1725627729378,6.2525,133.45,133.34,117.4381281]
["bitfinex","SOLUSD",1725627729379,13.746,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1725627729582,6.2525,133.45,133.41,6.19318247]
["bitfinex","SOLUSD",1725627729860,6.2525,133.45,133.37,18.7441]
["bitfinex","SOLUSD",1725627729861,7.4948,133.43,133.37,18.7441]
["bitfinex","SOLUSD",1725627730167,7.4948,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1725627730371,9.36907266,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725627730541,9.36907266,133.42,133.37,18.7441]
["bitfinex","SOLUSD",1725627730542,15.3883,133.4,133.37,18.7441]
["bitfinex","SOLUSD",1725627730742,15.3883,133.4,133.37,26.2419]
["bitfinex","SOLUSD",1725627731359,15.3883,133.4,133.37,18.7441]
["bitfinex","SOLUSD",1725627731550,15.3883,133.4,133.37,26.2418]
["bitfinex","SOLUSD",1725627731755,6.6155,133.39,133.34,18.7481]
["bitfinex","SOLUSD",1725627731957,6.6155,133.39,133.27,0.8774346]
["bitfinex","SOLUSD",1725627731958,7.499,133.36,133.31,15.26920791]
["bitfinex","SOLUSD",1725627732161,45.0,133.38,133.27,0.8774346]
["bitfinex","SOLUSD",1725627732356,7.4979,133.37,133.32,18.751]
["bitfinex","SOLUSD",1725627732559,45.0,133.36,133.32,18.751]
["bitfinex","SOLUSD",1725627732777,45.0,133.38,133.32,18.751]
["bitfinex","SOLUSD",1725627732956,7.4981,133.37,133.32,26.2517]
["bitfinex","SOLUSD",1725627733153,18.7398,133.41,133.27,0.8774346]
["bitfinex","SOLUSD",1725627733154,22.3718,133.36,133.27,0.8774346]
["bitfinex","SOLUSD",1725627733351,7.4997,133.34,133.27,0.8774346]
["bitfinex","SOLUSD",1725627733544,7.4997,133.34,133.2,44.57185261]
["bitfinex","SOLUSD",1725627733744,22.3718,133.36,133.2,44.57185261]
["bitfinex","SOLUSD",1725627733745,7.5006,133.33,133.2,44.57185261]
["bitfinex","SOLUSD",1725627733946,7.5006,133.33,133.2,67.01185261]
["bitfinex","SOLUSD",1725627734152,7.5,133.34,133.26,18.7599]
["bitfinex","SOLUSD",1725627734346,22.3718,133.36,133.24,109.965]
["bitfinex","SOLUSD",1725627734347,1.3036035,133.32,133.24,109.965]
["bitfinex","SOLUSD",1725627734547,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627734973,1.3036035,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725627735144,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627735350,1.3036035,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725627736294,1.3036035,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725627736658,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627736869,1.3036035,133.32,133.26,18.7599]
["bitfinex","SOLUSD",1725627737103,1.3036035,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725627737246,1.3036035,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725627737451,8.8045035,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725627737750,1.3036035,133.32,133.28,18.7566]
["bitfinex","SOLUSD",1725627738568,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627739292,1.3036035,133.32,133.3,26.2555]
["bitfinex","SOLUSD",1725627739449,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627743151,1.3036035,133.32,133.3,18.7537]
["bitfinex","SOLUSD",1725627743351,1.3036035,133.32,133.27,18.7579]
["bitfinex","SOLUSD",1725627743580,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627744404,1.3036035,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1725627744677,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627750964,1.3036035,133.32,133.31,29.9413]
["bitfinex","SOLUSD",1725627751179,1.3036035,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1725627753486,15.8262,133.36,133.35,26.2466]
["bitfinex","SOLUSD",1725627753888,15.8262,133.36,133.32,18.7505]
["bitfinex","SOLUSD",1725627754192,6.3672,133.33,133.29,18.7548]
["bitfinex","SOLUSD",1725627754489,6.3672,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1725627754687,7.5016,133.31,133.26,26.2629]
["bitfinex","SOLUSD",1725627754896,15.0216,133.3,133.26,26.2629]
["bitfinex","SOLUSD",1725627755068,15.0216,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725627756394,15.0216,133.3,133.26,26.2629]
["bitfinex","SOLUSD",1725627756887,22.5237,133.3,133.26,26.2629]
["bitfinex","SOLUSD",1725627757597,15.0216,133.3,133.28,7.5026]
["bitfinex","SOLUSD",1725627757786,15.0216,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725627758085,15.0216,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725627758290,45.0,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1725627758475,52.5028,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1725627758673,6.0217,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1725627758877,6.0217,133.27,133.23,18.7641]
["bitfinex","SOLUSD",1725627759202,7.5048,133.25,133.2,18.7681]
["bitfinex","SOLUSD",1725627759494,23.2027,133.24,133.2,26.2751]
["bitfinex","SOLUSD",1725627760067,23.2027,133.24,133.2,18.7681]
["bitfinex","SOLUSD",1725627760068,7.5059,133.23,133.2,18.7681]
["bitfinex","SOLUSD",1725627760270,7.5059,133.23,133.16,37.5483]
["bitfinex","SOLUSD",1725627760271,15.6975,133.24,133.16,59.9883]
["bitfinex","SOLUSD",1725627760470,15.6975,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725627761177,15.6975,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725627761687,15.6975,133.24,133.21,18.7666]
["bitfinex","SOLUSD",1725627761882,15.6975,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725627762082,15.6975,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1725627762289,23.2028,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725627762472,8.01486105,133.23,133.15,18.7748]
["bitfinex","SOLUSD",1725627762676,52.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725627762873,52.5065,133.22,133.17,26.2816]
["bitfinex","SOLUSD",1725627762874,7.507,133.21,133.17,26.2816]
["bitfinex","SOLUSD",1725627763072,45.0,133.22,133.17,18.7726]
["bitfinex","SOLUSD",1725627764192,7.5073,133.21,133.17,18.7726]
["bitfinex","SOLUSD",1725627764402,7.5073,133.21,133.17,26.2816]
["bitfinex","SOLUSD",1725627765200,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725627765386,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725627765573,6.1381,133.23,133.13,60.8743346]
["bitfinex","SOLUSD",1725627765775,6.1381,133.23,133.21,7.5064]
["bitfinex","SOLUSD",1725627767196,6.1381,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725627767900,6.1381,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725627768877,15.6975,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725627769604,6.0761,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725627769793,16.3736,133.28,133.19,59.9782]
["bitfinex","SOLUSD",1725627769794,16.3736,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725627770012,16.3736,133.28,133.19,59.9782]
["bitfinex","SOLUSD",1725627770013,22.6304,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725627770301,22.6304,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725627771107,30.1307,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725627771273,30.1307,133.33,133.28,26.2589]
["bitfinex","SOLUSD",1725627771602,22.6304,133.33,133.28,18.7564]
["bitfinex","SOLUSD",1725627771801,22.6304,133.33,133.31,18.7528]
["bitfinex","SOLUSD",1725627772306,22.6304,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725627772307,16.3736,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725627772614,7.79479023,133.36,133.33,18.75]
["bitfinex","SOLUSD",1725627772777,7.79479023,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725627772976,1.30329023,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725627773579,1.30329023,133.36,133.33,18.75]
["bitfinex","SOLUSD",1725627773580,0.40042243,133.35,133.33,18.75]
["bitfinex","SOLUSD",1725627773785,0.40042243,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725627774187,0.40042243,133.35,133.28,37.5127]
["bitfinex","SOLUSD",1725627774188,0.40042243,133.35,133.29,18.7549]
["bitfinex","SOLUSD",1725627774573,0.40042243,133.35,133.27,7.5031]
["bitfinex","SOLUSD",1725627774574,7.5006,133.33,133.27,7.5031]
["bitfinex","SOLUSD",1725627775087,7.5006,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725627778020,7.5023,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725627778315,1.87576441,133.3,133.22,18.765]
["bitfinex","SOLUSD",1725627778506,46.87576441,133.3,133.22,18.765]
["bitfinex","SOLUSD",1725627778685,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725627779001,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725627779511,7.5036,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725627779691,24.0417,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725627779891,24.0417,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725627780086,24.0417,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725627780087,16.5386,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725627781008,16.5386,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725627781414,16.5386,133.28,133.21,26.2732]
["bitfinex","SOLUSD",1725627781415,7.5045,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1725627781586,7.5037,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725627781781,24.042,133.28,133.24,18.7631]
["bitfinex","SOLUSD",1725627782094,16.5386,133.28,133.19,37.5382]
["bitfinex","SOLUSD",1725627782402,16.5386,133.28,133.26,26.2638]
["bitfinex","SOLUSD",1725627782601,16.5386,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725627782801,6.5782,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725627783112,14.0796,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725627783291,14.0796,133.31,133.26,26.2638]
["bitfinex","SOLUSD",1725627783496,6.5782,133.31,133.26,26.2638]
["bitfinex","SOLUSD",1725627783710,7.5019,133.3,133.26,26.2638]
["bitfinex","SOLUSD",1725627783922,14.0797,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725627784097,14.0797,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1725627784098,7.5019,133.3,133.26,18.7599]
["bitfinex","SOLUSD",1725627784424,7.5019,133.3,133.26,26.2639]
["bitfinex","SOLUSD",1725627784789,6.5782,133.31,133.26,26.2639]
["bitfinex","SOLUSD",1725627784790,6.5782,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1725627784994,6.5782,133.31,133.23,18.7638]
["bitfinex","SOLUSD",1725627785621,6.5782,133.31,133.22,37.53]
["bitfinex","SOLUSD",1725627785622,7.502,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725627785809,6.5782,133.31,133.25,18.7614]
["bitfinex","SOLUSD",1725627786498,45.0,133.3,133.19,37.5382]
["bitfinex","SOLUSD",1725627786819,7.5048,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725627787156,23.1951,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725627788207,15.6903,133.25,133.19,37.5382]
["bitfinex","SOLUSD",1725627788393,23.195,133.25,133.21,18.7668]
["bitfinex","SOLUSD",1725627788718,23.195,133.25,133.15,22.44]
["bitfinex","SOLUSD",1725627788719,15.6903,133.25,133.18,18.7705]
["bitfinex","SOLUSD",1725627789106,7.5054,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725627789621,23.195,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725627789928,7.5054,133.24,133.2,26.2756]
["bitfinex","SOLUSD",1725627790221,6.3338,133.23,133.2,26.2756]
["bitfinex","SOLUSD",1725627790418,6.3338,133.23,133.2,18.7684]
["bitfinex","SOLUSD",1725627790725,6.3338,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1725627791224,6.3338,133.23,133.2,26.2758]
["bitfinex","SOLUSD",1725627793134,6.3338,133.23,133.2,18.7684]
["bitfinex","SOLUSD",1725627793301,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725627793916,6.3338,133.23,133.19,18.77]
["bitfinex","SOLUSD",1725627794115,6.3338,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725627794431,6.3338,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725627794432,13.8397,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725627794606,6.3338,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725627795123,13.8396,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725627795331,13.8396,133.23,133.19,18.77]
["bitfinex","SOLUSD",1725627795332,7.5064,133.22,133.19,18.77]
["bitfinex","SOLUSD",1725627795531,6.3338,133.23,133.16,18.7734]
["bitfinex","SOLUSD",1725627795818,7.5066,133.22,133.18,26.28]
["bitfinex","SOLUSD",1725627796902,13.8398,133.23,133.18,26.28]
["bitfinex","SOLUSD",1725627797131,13.8398,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725627797505,13.8398,133.23,133.18,18.7714]
["bitfinex","SOLUSD",1725627798024,6.3338,133.23,133.18,18.7714]
["bitfinex","SOLUSD",1725627798228,6.3338,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725627799331,13.8396,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725627800714,7.5075,133.2,133.15,18.7749]
["bitfinex","SOLUSD",1725627800916,7.5075,133.2,133.16,7.5092]
["bitfinex","SOLUSD",1725627801626,15.8919,133.18,133.13,19.6560346]
["bitfinex","SOLUSD",1725627801841,7.5102,133.16,133.13,0.8774346]
["bitfinex","SOLUSD",1725627802005,7.5102,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725627802208,1.30820865,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725627802707,1.30820865,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1725627803239,1.30820865,133.15,133.14,31.45242965]
["bitfinex","SOLUSD",1725627803406,16.1729,133.22,133.2,7.507]
["bitfinex","SOLUSD",1725627803610,16.1729,133.22,133.14,28.955]
["bitfinex","SOLUSD",1725627803611,22.5132,133.26,133.21,18.7662]
["bitfinex","SOLUSD",1725627803824,22.5132,133.26,133.22,7.506]
["bitfinex","SOLUSD",1725627804326,22.5132,133.26,133.21,18.7662]
["bitfinex","SOLUSD",1725627804327,8.81192199,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725627804529,1.30712199,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725627804715,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725627804917,1.30712199,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725627805528,8.81212199,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725627805825,8.81212199,133.25,133.17,18.7724]
["bitfinex","SOLUSD",1725627805826,1.30712199,133.25,133.17,18.7724]
["bitfinex","SOLUSD",1725627806044,3.18390675,133.25,133.15,7.5101]
["bitfinex","SOLUSD",1725627806339,7.5079,133.2,133.15,6.20224912]
["bitfinex","SOLUSD",1725627806514,16.0808,133.18,133.14,26.2869]
["bitfinex","SOLUSD",1725627806715,16.0808,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725627807242,1.30790965,133.17,133.14,18.7761]
["bitfinex","SOLUSD",1725627807410,1.30790965,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725627808718,16.0808,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1725627809238,1.30727623,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1725627810358,1.30727623,133.22,133.21,18.7673]
["bitfinex","SOLUSD",1725627810839,1.30727623,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1725627811042,1.30727623,133.22,133.21,18.7673]
["bitfinex","SOLUSD",1725627811216,1.30727623,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1725627811638,15.0189,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725627811829,15.0189,133.26,133.24,26.2669]
["bitfinex","SOLUSD",1725627812166,15.0189,133.26,133.17,37.544]
["bitfinex","SOLUSD",1725627812167,16.32546485,133.26,133.17,37.544]
["bitfinex","SOLUSD",1725627812440,7.5048,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725627812648,9.38148548,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725627812937,1.87648548,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725627813139,6.4274,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725627813764,6.4274,133.24,133.17,18.7721]
["bitfinex","SOLUSD",1725627813927,7.5071,133.21,133.17,26.2808]
["bitfinex","SOLUSD",1725627814257,7.5077,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725627814830,7.5077,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725627815033,7.509,133.18,133.14,18.7761]
["bitfinex","SOLUSD",1725627815238,7.5082,133.19,133.14,26.2865]
["bitfinex","SOLUSD",1725627815646,7.5101,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725627815969,13.6348,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725627816176,16.0655,133.15,133.11,26.2937]
["bitfinex","SOLUSD",1725627816332,1.87786544,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725627816531,9.38916544,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725627816751,16.0655,133.15,133.1,7.5128]
["bitfinex","SOLUSD",1725627816957,16.0655,133.15,133.08,18.7849]
["bitfinex","SOLUSD",1725627816958,23.5759,133.15,133.08,18.7849]
["bitfinex","SOLUSD",1725627817249,23.5759,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725627817250,16.0655,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725627817943,16.0655,133.15,133.12,18.7794]
["bitfinex","SOLUSD",1725627817944,16.0655,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1725627819669,6.1255,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725627819839,6.1255,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725627822851,6.1255,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725627823253,13.6347,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1725627823453,7.5098,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1725627823654,7.5103,133.15,133.12,18.7794]
["bitfinex","SOLUSD",1725627825034,8.00348226,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725627825035,13.6352,133.17,133.12,26.2909]
["bitfinex","SOLUSD",1725627825239,6.1255,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725627825463,6.1255,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725627825657,6.1255,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725627825658,13.6348,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725627826050,13.6348,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1725627826051,7.5097,133.16,133.12,26.2912]
["bitfinex","SOLUSD",1725627826363,13.635,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725627826843,6.1255,133.17,133.14,7.5105]
["bitfinex","SOLUSD",1725627827742,6.1255,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1725627827944,6.1255,133.17,133.14,26.2873]
["bitfinex","SOLUSD",1725627829945,6.1255,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1725627830670,6.1255,133.17,133.14,26.2874]
["bitfinex","SOLUSD",1725627831662,6.1255,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725627831971,15.7453,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627832185,15.7453,133.19,133.18,18.7715]
["bitfinex","SOLUSD",1725627832358,17.0531367,133.19,133.18,18.7715]
["bitfinex","SOLUSD",1725627832668,15.7453,133.19,133.18,18.7715]
["bitfinex","SOLUSD",1725627832977,15.7453,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725627834247,15.7453,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1725627834575,15.7453,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725627834945,17.0531335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627835371,1.3078335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627839074,1.3078335,133.19,133.18,9.01000485]
["bitfinex","SOLUSD",1725627839378,1.3078335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627839578,1.3078335,133.19,133.18,52.5086]
["bitfinex","SOLUSD",1725627841177,1.3078335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627841976,1.3078335,133.19,133.17,18.7728]
["bitfinex","SOLUSD",1725627842290,15.1984335,133.19,133.16,18.7743]
["bitfinex","SOLUSD",1725627842455,15.1984335,133.19,133.1,37.5641]
["bitfinex","SOLUSD",1725627842456,7.6903335,133.19,133.1,37.5641]
["bitfinex","SOLUSD",1725627843379,7.5092,133.17,133.13,26.2888]
["bitfinex","SOLUSD",1725627843961,7.6903335,133.19,133.13,18.7775]
["bitfinex","SOLUSD",1725627844163,15.1987335,133.19,133.13,18.7775]
["bitfinex","SOLUSD",1725627844364,7.5086,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725627844753,15.1985335,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1725627844960,7.6903335,133.19,133.13,37.5552]
["bitfinex","SOLUSD",1725627845284,7.6903335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627845285,1.3078335,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725627846165,15.3793,133.25,133.18,7.5086]
["bitfinex","SOLUSD",1725627846166,15.3793,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725627846488,15.3793,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1725627846777,15.3793,133.25,133.16,107.43257285]
["bitfinex","SOLUSD",1725627846778,22.1389,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725627846980,7.5013,133.31,133.25,18.7613]
["bitfinex","SOLUSD",1725627847200,29.6398,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1725627847560,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725627847756,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725627847967,22.1389,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725627847968,7.5018,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725627848266,7.5018,133.3,133.25,26.2659]
["bitfinex","SOLUSD",1725627848581,7.5014,133.31,133.25,18.7613]
["bitfinex","SOLUSD",1725627848781,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725627848981,1.30695436,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725627849284,1.30695436,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725627849583,8.80945436,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725627850293,8.80945436,133.29,133.25,18.7613]
["bitfinex","SOLUSD",1725627850471,1.87596079,133.28,133.14,6.2198]
["bitfinex","SOLUSD",1725627850672,7.5065,133.22,133.16,18.7735]
["bitfinex","SOLUSD",1725627850876,25.2601,133.26,133.14,6.2198]
["bitfinex","SOLUSD",1725627851088,7.506,133.23,133.18,18.7707]
["bitfinex","SOLUSD",1725627851274,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725627851761,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725627852190,1.87671475,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1725627852393,1.87671475,133.22,133.15,26.2848]
["bitfinex","SOLUSD",1725627852590,7.5081,133.19,133.15,26.2848]
["bitfinex","SOLUSD",1725627852799,15.2367,133.18,133.15,26.2848]
["bitfinex","SOLUSD",1725627853095,15.2367,133.18,133.15,18.7749]
["bitfinex","SOLUSD",1725627853594,15.2367,133.18,133.15,26.2848]
["bitfinex","SOLUSD",1725627853995,24.62283819,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725627854178,24.62283819,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725627854179,22.7455,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725627854492,15.2367,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725627855586,15.2367,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725627856167,17.11412672,133.18,133.14,26.2874]
["bitfinex","SOLUSD",1725627856600,1.877511,133.17,133.14,18.7767]
["bitfinex","SOLUSD",1725627856966,29.1827,133.18,133.14,18.7767]
["bitfinex","SOLUSD",1725627857164,21.6739,133.18,133.14,26.2875]
["bitfinex","SOLUSD",1725627857398,15.2367,133.18,133.16,18.7738]
["bitfinex","SOLUSD",1725627857704,15.2367,133.18,133.16,26.2831]
["bitfinex","SOLUSD",1725627858003,15.2367,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725627858176,15.2367,133.18,133.16,18.7738]
["bitfinex","SOLUSD",1725627858679,22.3143,133.22,133.16,18.7738]
["bitfinex","SOLUSD",1725627858876,29.821,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725627859394,7.5071,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725627859585,7.5081,133.19,133.16,18.7738]
["bitfinex","SOLUSD",1725627859980,7.5081,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725627860899,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725627861370,22.3143,133.22,133.15,18.775]
["bitfinex","SOLUSD",1725627861572,7.5073,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725627861793,7.5075,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725627862220,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725627862517,22.3143,133.22,133.1,37.5647]
["bitfinex","SOLUSD",1725627862794,22.3143,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1725627862795,7.5076,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725627863002,22.3143,133.22,133.13,37.5557]
["bitfinex","SOLUSD",1725627863168,22.3143,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725627863374,22.3143,133.22,133.2,7.507]
["bitfinex","SOLUSD",1725627863708,22.3143,133.22,133.2,7.5072]
["bitfinex","SOLUSD",1725627863709,15.8771,133.22,133.2,7.5072]
["bitfinex","SOLUSD",1725627863994,15.8771,133.22,133.19,18.7697]
["bitfinex","SOLUSD",1725627863995,15.8771,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725627864198,6.5546,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1725627864681,14.0595,133.25,133.21,26.2733]
["bitfinex","SOLUSD",1725627865574,6.5546,133.25,133.18,18.7712]
["bitfinex","SOLUSD",1725627865774,7.5062,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725627865976,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725627866181,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725627866598,7.5058,133.23,133.18,18.7712]
["bitfinex","SOLUSD",1725627866599,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725627866788,6.5546,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725627866789,14.0594,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725627867111,6.5546,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725627867405,23.7933,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725627867406,16.2888,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725627867639,6.2262,133.28,133.19,107.45866089]
["bitfinex","SOLUSD",1725627867905,15.4992,133.3,133.28,7.503]
["bitfinex","SOLUSD",1725627868800,14.85070147,133.34,133.28,7.503]
["bitfinex","SOLUSD",1725627869112,7.35100147,133.34,133.28,7.503]
["bitfinex","SOLUSD",1725627870192,22.331,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725627870515,16.0616,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725627870692,17.36771444,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725627870879,17.36771444,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725627871080,1.30611444,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725627872280,15.51,133.39,133.37,7.4976]
["bitfinex","SOLUSD",1725627872486,21.4827,133.43,133.38,18.7421]
["bitfinex","SOLUSD",1725627872690,21.4827,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725627872893,15.1232,133.43,133.4,18.7397]
["bitfinex","SOLUSD",1725627873106,1.30541796,133.42,133.4,18.7397]
["bitfinex","SOLUSD",1725627873307,0.8774346,133.47,133.43,18.735]
["bitfinex","SOLUSD",1725627873511,1.30492218,133.44,133.43,26.2295]
["bitfinex","SOLUSD",1725627873806,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627874224,0.8774346,133.47,133.45,26.2258]
["bitfinex","SOLUSD",1725627874385,2.18230425,133.47,133.45,26.2258]
["bitfinex","SOLUSD",1725627874721,2.18230425,133.47,133.45,18.7325]
["bitfinex","SOLUSD",1725627875512,2.18230425,133.47,133.42,18.7372]
["bitfinex","SOLUSD",1725627875683,2.18230425,133.47,133.34,88.3794]
["bitfinex","SOLUSD",1725627875684,2.18230425,133.47,133.34,37.4959]
["bitfinex","SOLUSD",1725627875884,7.4939,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725627876081,2.18230425,133.47,133.38,37.4866]
["bitfinex","SOLUSD",1725627876284,2.18230425,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725627876507,2.18230425,133.47,133.43,18.7354]
["bitfinex","SOLUSD",1725627876684,2.18230425,133.47,133.45,18.7327]
["bitfinex","SOLUSD",1725627876891,2.18230425,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627878009,2.18230425,133.47,133.45,18.7327]
["bitfinex","SOLUSD",1725627878394,2.18230425,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627878718,2.18230425,133.47,133.45,26.226]
["bitfinex","SOLUSD",1725627879609,2.18230425,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627884021,2.18230425,133.47,133.46,53.99086104]
["bitfinex","SOLUSD",1725627884408,2.18230425,133.47,133.46,91.45526104]
["bitfinex","SOLUSD",1725627884618,0.8774346,133.47,133.46,89.9572]
["bitfinex","SOLUSD",1725627885100,0.8774346,133.47,133.46,44.9572]
["bitfinex","SOLUSD",1725627885424,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627885802,0.8774346,133.47,133.46,52.4928]
["bitfinex","SOLUSD",1725627886211,0.8774346,133.47,133.45,18.7327]
["bitfinex","SOLUSD",1725627887300,0.8774346,133.47,133.42,18.737]
["bitfinex","SOLUSD",1725627887508,0.8774346,133.47,133.41,37.4776]
["bitfinex","SOLUSD",1725627887509,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627888232,0.8774346,133.47,133.46,8.99105446]
["bitfinex","SOLUSD",1725627888421,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627889828,8.3698346,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725627890009,8.3698346,133.47,133.41,56.2159]
["bitfinex","SOLUSD",1725627890010,0.8774346,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725627890330,8.3699346,133.47,133.43,18.7358]
["bitfinex","SOLUSD",1725627890697,23.6554,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725627890903,16.1626,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725627891123,16.1626,133.46,133.38,37.4868]
["bitfinex","SOLUSD",1725627891312,6.5882,133.45,133.35,6.1453]
["bitfinex","SOLUSD",1725627891637,6.5882,133.45,133.39,18.7419]
["bitfinex","SOLUSD",1725627891802,6.5882,133.45,133.35,53.62636089]
["bitfinex","SOLUSD",1725627892001,6.5882,133.45,133.41,18.7382]
["bitfinex","SOLUSD",1725627892197,16.1626,133.46,133.39,47.48106089]
["bitfinex","SOLUSD",1725627892725,0.8774346,133.47,133.4,1.49849622]
["bitfinex","SOLUSD",1725627893024,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627893208,0.8774346,133.47,133.46,26.225]
["bitfinex","SOLUSD",1725627895426,0.8774346,133.47,133.46,18.7322]
["bitfinex","SOLUSD",1725627895719,0.8774346,133.47,133.46,26.225]
["bitfinex","SOLUSD",1725627896603,0.8774346,133.47,133.46,63.6894]
["bitfinex","SOLUSD",1725627897408,0.8774346,133.47,133.46,26.225]
["bitfinex","SOLUSD",1725627897632,0.8774346,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725627897834,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627902028,0.8774346,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1725627902419,0.8774346,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1725627902627,0.8774346,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1725627902819,0.8774346,133.47,133.44,26.2281]
["bitfinex","SOLUSD",1725627903010,0.8774346,133.47,133.45,7.4929]
["bitfinex","SOLUSD",1725627903212,0.8774346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627904929,0.8774346,133.47,133.46,53.99077428]
["bitfinex","SOLUSD",1725627905348,3.46e-05,133.47,133.46,76.43077428]
["bitfinex","SOLUSD",1725627905632,3.46e-05,133.47,133.46,94.9328]
["bitfinex","SOLUSD",1725627906009,3.46e-05,133.47,133.46,52.4928]
["bitfinex","SOLUSD",1725627906215,3.46e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627906430,3.46e-05,133.47,133.46,52.4928]
["bitfinex","SOLUSD",1725627907141,3.46e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627908138,3.46e-05,133.47,133.45,37.4646]
["bitfinex","SOLUSD",1725627908139,3.46e-05,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1725627908334,16.5692346,133.47,133.45,7.4932]
["bitfinex","SOLUSD",1725627908523,16.5692346,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1725627908716,16.5692346,133.47,133.44,26.2278]
["bitfinex","SOLUSD",1725627908913,16.5692346,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1725627909116,16.5692346,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627909319,3.46e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627909516,3.46e-05,133.47,133.46,8.99089015]
["bitfinex","SOLUSD",1725627909718,3.46e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1725627910052,3.46e-05,133.47,133.46,77.41386089]
["bitfinex","SOLUSD",1725627910208,3.46e-05,133.47,133.46,142.41386089]
["bitfinex","SOLUSD",1725627910540,1.3042178,133.53,133.52,63.6607]
["bitfinex","SOLUSD",1725627910718,1.3042178,133.53,133.52,108.6607]
["bitfinex","SOLUSD",1725627910922,1.3042178,133.53,133.52,110.15795842]
["bitfinex","SOLUSD",1725627911124,1.3042178,133.53,133.52,108.6607]
["bitfinex","SOLUSD",1725627911323,1.78e-05,133.53,133.52,180.07901913]
["bitfinex","SOLUSD",1725627911507,22.7374,133.6,133.52,192.58951913]
["bitfinex","SOLUSD",1725627911713,22.7374,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1725627911935,16.4906,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1725627912248,1.30367737,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1725627912539,23.784,133.69,133.6,7.485]
["bitfinex","SOLUSD",1725627912720,1.30340641,133.62,133.6,7.485]
["bitfinex","SOLUSD",1725627914637,16.3035,133.69,133.6,7.485]
["bitfinex","SOLUSD",1725627914837,1.30328714,133.67,133.6,159.07097977]
["bitfinex","SOLUSD",1725627915039,1.30328714,133.67,133.6,179.07097977]
["bitfinex","SOLUSD",1725627915462,3.46e-05,133.61,133.6,179.07097977]
["bitfinex","SOLUSD",1725627915613,8.3546346,133.74,133.6,179.07097977]
["bitfinex","SOLUSD",1725627915614,16.2886,133.73,133.65,37.4083]
["bitfinex","SOLUSD",1725627915816,16.2886,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725627915817,1.30290288,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725627916739,1.30290288,133.71,133.7,26.1773]
["bitfinex","SOLUSD",1725627918146,16.2886,133.73,133.7,18.6979]
["bitfinex","SOLUSD",1725627918453,6.9910346,133.74,133.69,37.3994]
["bitfinex","SOLUSD",1725627918454,2.17996689,133.74,133.73,26.172]
["bitfinex","SOLUSD",1725627918973,0.8774346,133.74,133.73,26.172]
["bitfinex","SOLUSD",1725627919148,0.8774346,133.74,133.73,71.172]
["bitfinex","SOLUSD",1725627919955,0.8774346,133.74,133.73,108.5607]
["bitfinex","SOLUSD",1725627920266,0.8774346,133.74,133.73,71.172]
["bitfinex","SOLUSD",1725627920470,0.8774346,133.74,133.73,26.172]
["bitfinex","SOLUSD",1725627921164,0.8774346,133.74,133.73,71.172]
["bitfinex","SOLUSD",1725627921465,0.8774346,133.74,133.73,129.25283527]
["bitfinex","SOLUSD",1725627921774,0.8774346,133.74,133.73,71.172]
["bitfinex","SOLUSD",1725627924053,0.8774346,133.74,133.73,147.75797977]
["bitfinex","SOLUSD",1725627924054,0.47920946,133.74,133.73,147.75797977]
["bitfinex","SOLUSD",1725627924969,1.30186673,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725627925270,1.30186673,133.81,133.8,26.1584]
["bitfinex","SOLUSD",1725627925471,1.30186673,133.81,133.78,7.4744]
["bitfinex","SOLUSD",1725627925677,1.30186673,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1725627925972,1.30186673,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1725627927080,15.6482,133.83,133.82,26.1545]
["bitfinex","SOLUSD",1725627927448,15.6482,133.83,133.82,18.6818]
["bitfinex","SOLUSD",1725627927650,16.94964263,133.83,133.82,26.1545]
["bitfinex","SOLUSD",1725627930973,1.30144263,133.83,133.82,26.1545]
["bitfinex","SOLUSD",1725627933051,1.30144263,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1725627933284,1.30144263,133.83,133.79,18.685]
["bitfinex","SOLUSD",1725627933593,1.30144263,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1725627934092,1.30144263,133.83,133.81,26.1557]
["bitfinex","SOLUSD",1725627934380,1.30144263,133.83,133.8,7.4733]
["bitfinex","SOLUSD",1725627934681,1.30144263,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725627935976,1.30144263,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1725627936293,1.30144263,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1725627936576,1.30144263,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1725627936788,1.30144263,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1725627936955,1.30144263,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1725627937770,1.30144263,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1725627937964,1.30144263,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725627938164,1.30144263,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1725627938557,0.8774346,133.88,133.87,26.1447]
["bitfinex","SOLUSD",1725627938751,0.8774346,133.88,133.87,71.1447]
["bitfinex","SOLUSD",1725627939874,3.46e-05,133.88,133.87,93.6347]
["bitfinex","SOLUSD",1725627940062,3.46e-05,133.88,133.87,165.12207781]
["bitfinex","SOLUSD",1725627940261,3.46e-05,133.88,133.87,163.6347]
["bitfinex","SOLUSD",1725627940787,3.46e-05,133.88,133.87,113.6347]
["bitfinex","SOLUSD",1725627941102,3.46e-05,133.88,133.87,163.6347]
["bitfinex","SOLUSD",1725627941593,3.46e-05,133.88,133.87,113.6347]
["bitfinex","SOLUSD",1725627942175,3.46e-05,133.88,133.87,26.1447]
["bitfinex","SOLUSD",1725627943394,3.46e-05,133.88,133.87,27.63284234]
["bitfinex","SOLUSD",1725627943580,3.46e-05,133.88,133.87,26.1447]
["bitfinex","SOLUSD",1725627944181,3.46e-05,133.88,133.87,71.1447]
["bitfinex","SOLUSD",1725627944605,3.46e-05,133.88,133.87,91.1447]
["bitfinex","SOLUSD",1725627945098,3.46e-05,133.88,133.87,121.1447]
["bitfinex","SOLUSD",1725627945786,3.46e-05,133.88,133.87,115.12211692]
["bitfinex","SOLUSD",1725627946370,1.29990314,133.97,133.96,7.4645]
["bitfinex","SOLUSD",1725627947978,1.29990314,133.97,133.95,26.1279]
["bitfinex","SOLUSD",1725627948603,1.29990314,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1725627949883,0.8165022,134.02,133.95,18.6627]
["bitfinex","SOLUSD",1725627949884,0.8165022,134.02,133.99,18.6574]
["bitfinex","SOLUSD",1725627950297,0.8165022,134.02,133.93,47.01043595]
["bitfinex","SOLUSD",1725627950298,1.29966207,134.01,133.96,18.6615]
["bitfinex","SOLUSD",1725627950781,1.29966207,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725627951194,1.29966207,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725627951904,1.29966207,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725627952090,1.29966207,134.01,133.98,18.6591]
["bitfinex","SOLUSD",1725627952091,1.29966207,134.01,133.98,26.1227]
["bitfinex","SOLUSD",1725627953105,1.29966207,134.01,133.98,18.6591]
["bitfinex","SOLUSD",1725627954414,1.29966207,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725627954618,1.29966207,134.01,134.0,8.9473546]
["bitfinex","SOLUSD",1725627954906,0.8165022,134.02,134.01,26.1174]
["bitfinex","SOLUSD",1725627955292,2.2e-06,134.02,134.01,71.1174]
["bitfinex","SOLUSD",1725627955708,2.2e-06,134.02,134.01,91.1174]
["bitfinex","SOLUSD",1725627955912,2.2e-06,134.02,134.01,26.1174]
["bitfinex","SOLUSD",1725627956995,2.2e-06,134.02,134.01,27.60204779]
["bitfinex","SOLUSD",1725627957517,2.2e-06,134.02,134.01,26.1174]
["bitfinex","SOLUSD",1725627957704,2.2e-06,134.02,134.01,71.1174]
["bitfinex","SOLUSD",1725627958418,1.45e-06,134.02,134.01,71.1174]
["bitfinex","SOLUSD",1725627958720,15.2773,134.08,134.07,26.1056]
["bitfinex","SOLUSD",1725627961499,22.1025,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1725627962114,16.0353,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1725627962337,0.9557382,134.16,134.15,26.0901]
["bitfinex","SOLUSD",1725627962822,0.9557382,134.16,134.15,18.6358]
["bitfinex","SOLUSD",1725627963022,0.9557382,134.16,134.15,26.0901]
["bitfinex","SOLUSD",1725627963399,0.9557382,134.16,134.11,37.2808]
["bitfinex","SOLUSD",1725627964126,2.81986361,134.16,134.08,37.2885]
["bitfinex","SOLUSD",1725627964300,6.4608,134.13,134.09,26.1007]
["bitfinex","SOLUSD",1725627964502,15.2028,134.11,134.04,37.3016]
["bitfinex","SOLUSD",1725627964844,46.86498168,134.1,133.99,37.3161]
["bitfinex","SOLUSD",1725627965002,45.0,134.1,133.99,37.3161]
["bitfinex","SOLUSD",1725627965335,1.86489389,134.09,134.07,18.6465]
["bitfinex","SOLUSD",1725627965517,1.86489389,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725627965715,7.4589,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725627965943,6.6373,134.08,133.98,7.4633]
["bitfinex","SOLUSD",1725627965944,7.461,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725627966233,34.8367,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1725627966234,7.4609,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725627966432,9.32686171,134.03,133.98,26.1223]
["bitfinex","SOLUSD",1725627966638,6.5299,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725627966835,6.5299,134.01,133.95,18.6633]
["bitfinex","SOLUSD",1725627966836,6.5299,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725627967364,6.5299,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725627967365,8.39595252,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725627967626,8.39595252,134.01,133.85,97.01043595]
["bitfinex","SOLUSD",1725627967627,15.8621,133.96,133.8,97.01043595]
["bitfinex","SOLUSD",1725627967924,15.8621,133.96,133.76,139.29954631]
["bitfinex","SOLUSD",1725627967925,7.4667,133.93,133.76,124.15067844]
["bitfinex","SOLUSD",1725627968134,1.86758345,133.92,133.76,65.3699]
["bitfinex","SOLUSD",1725627968435,46.86758345,133.92,133.76,65.3699]
["bitfinex","SOLUSD",1725627968606,46.86758345,133.92,133.86,7.4699]
["bitfinex","SOLUSD",1725627968803,45.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725627969027,7.4671,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1725627969204,45.0,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725627969402,45.0,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725627970003,15.8621,133.96,133.85,18.6764]
["bitfinex","SOLUSD",1725627970200,15.8621,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725627970429,15.8621,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725627970813,15.8621,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725627971015,15.8621,133.96,133.94,18.6643]
["bitfinex","SOLUSD",1725627971423,1.2984,133.97,133.94,18.6643]
["bitfinex","SOLUSD",1725627972147,1.2984,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1725627972329,1.2984,133.97,133.94,18.6643]
["bitfinex","SOLUSD",1725627972841,1.2984,133.97,133.9,18.6696]
["bitfinex","SOLUSD",1725627973034,1.86694894,133.96,133.9,18.6696]
["bitfinex","SOLUSD",1725627973341,1.86701055,133.95,133.9,18.6696]
["bitfinex","SOLUSD",1725627973547,7.4672,133.92,133.86,18.6748]
["bitfinex","SOLUSD",1725627973730,1.86762248,133.91,133.86,26.1452]
["bitfinex","SOLUSD",1725627974050,10.0,133.95,133.87,7.4699]
["bitfinex","SOLUSD",1725627974051,7.4666,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725627974250,45.0,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725627975541,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725627975841,7.465,133.96,133.89,18.6718]
["bitfinex","SOLUSD",1725627975842,10.0,133.97,133.89,18.6718]
["bitfinex","SOLUSD",1725627976043,13.692,133.91,133.86,18.6761]
["bitfinex","SOLUSD",1725627976428,9.33595488,133.9,133.86,18.6761]
["bitfinex","SOLUSD",1725627976620,7.4711,133.85,133.75,37.3803]
["bitfinex","SOLUSD",1725627976827,46.86866173,133.84,133.79,18.6854]
["bitfinex","SOLUSD",1725627977022,7.4722,133.83,133.79,18.6854]
["bitfinex","SOLUSD",1725627977226,7.4716,133.85,133.79,26.1597]
["bitfinex","SOLUSD",1725627977426,45.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725627977643,45.0,133.84,133.79,18.6854]
["bitfinex","SOLUSD",1725627977644,7.4715,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725627977820,45.0,133.84,133.79,18.6854]
["bitfinex","SOLUSD",1725627978020,45.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725627978216,68.9079,133.91,133.79,18.6854]
["bitfinex","SOLUSD",1725627978217,21.5686,133.91,133.81,18.6824]
["bitfinex","SOLUSD",1725627978523,21.5686,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725627978735,21.5686,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1725627978922,1.86788157,133.9,133.83,18.6796]
["bitfinex","SOLUSD",1725627979119,21.5686,133.91,133.8,18.684]
["bitfinex","SOLUSD",1725627979120,50.2388,133.91,133.8,18.684]
["bitfinex","SOLUSD",1725627979343,7.4711,133.85,133.8,26.1577]
["bitfinex","SOLUSD",1725627980027,46.86853608,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1725627980230,7.4728,133.82,133.77,26.1634]
["bitfinex","SOLUSD",1725627980438,46.86853608,133.84,133.74,26.1694]
["bitfinex","SOLUSD",1725627980439,7.4751,133.78,133.74,26.1694]
["bitfinex","SOLUSD",1725627980746,7.4745,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1725627980918,21.7295,133.81,133.76,18.6895]
["bitfinex","SOLUSD",1725627981350,21.7295,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725627981729,21.7295,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1725627981932,6.3847,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1725627982134,13.8448,133.85,133.78,18.6866]
["bitfinex","SOLUSD",1725627982539,6.3737,133.85,133.83,7.472]
["bitfinex","SOLUSD",1725627982730,6.3737,133.85,133.74,37.3859]
["bitfinex","SOLUSD",1725627983050,6.3737,133.85,133.82,26.1536]
["bitfinex","SOLUSD",1725627983946,6.3737,133.85,133.82,18.45639677]
["bitfinex","SOLUSD",1725627984418,6.3737,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725627984419,15.71304778,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725627984930,6.3737,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725627985138,7.4694,133.88,133.78,37.3743]
["bitfinex","SOLUSD",1725627985621,6.3463,133.89,133.84,7.471]
["bitfinex","SOLUSD",1725627985622,13.8152,133.89,133.84,7.471]
["bitfinex","SOLUSD",1725627985821,13.8152,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1725627986221,13.8152,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725627987029,9.33765237,133.88,133.83,26.1516]
["bitfinex","SOLUSD",1725627987245,7.4697,133.88,133.83,26.1516]
["bitfinex","SOLUSD",1725627987648,45.0,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725627988032,1.86808475,133.86,133.74,53.308]
["bitfinex","SOLUSD",1725627988338,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725627988925,7.4725,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725627989159,7.4715,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725627989333,52.4704,133.87,133.77,37.3751]
["bitfinex","SOLUSD",1725627989533,7.4705,133.86,133.82,26.1538]
["bitfinex","SOLUSD",1725627990034,52.47,133.87,133.82,18.6813]
["bitfinex","SOLUSD",1725627990247,52.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725627991439,7.4706,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725627991646,45.0,133.87,133.82,18.6813]
["bitfinex","SOLUSD",1725627991850,7.4708,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725627992030,7.4701,133.87,133.82,26.1539]
["bitfinex","SOLUSD",1725627992362,52.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725627992852,7.4705,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1725627994074,7.4694,133.88,133.82,18.6813]
["bitfinex","SOLUSD",1725627994244,7.4694,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1725627994761,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725627995351,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725627995661,7.4699,133.87,133.77,43.4194]
["bitfinex","SOLUSD",1725627995662,45.0,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725627995965,1.86818653,133.85,133.78,18.6864]
["bitfinex","SOLUSD",1725627996143,7.471,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725627996344,25.0188,133.89,133.8,7.4737]
["bitfinex","SOLUSD",1725627996345,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725627996548,7.4718,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1725627996859,7.472,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725627997061,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725627997254,7.4719,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725627997651,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725627997847,6.3463,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1725627998164,7.4695,133.88,133.84,18.6782]
["bitfinex","SOLUSD",1725627998340,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725627998670,7.4719,133.84,133.78,18.6863]
["bitfinex","SOLUSD",1725627998884,7.4723,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725628000676,7.4723,133.83,133.73,6.3267]
["bitfinex","SOLUSD",1725628000677,1.86868418,133.82,133.75,18.6905]
["bitfinex","SOLUSD",1725628000964,7.4739,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725628001267,16.0966,133.83,133.73,37.3879]
["bitfinex","SOLUSD",1725628001587,1.86863703,133.82,133.76,18.6888]
["bitfinex","SOLUSD",1725628001743,7.4739,133.8,133.76,18.6888]
["bitfinex","SOLUSD",1725628002088,1.86908456,133.81,133.76,18.6888]
["bitfinex","SOLUSD",1725628002238,7.474,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725628002443,45.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725628002843,7.474,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725628003367,16.0966,133.83,133.77,18.6881]
["bitfinex","SOLUSD",1725628003557,23.5691,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725628003757,23.5691,133.83,133.77,18.6881]
["bitfinex","SOLUSD",1725628004069,23.5689,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725628004867,23.5692,133.83,133.79,26.1594]
["bitfinex","SOLUSD",1725628005277,7.4732,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1725628005650,1.86878596,133.82,133.73,18.6932]
["bitfinex","SOLUSD",1725628005977,7.4747,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725628006140,7.4747,133.79,133.73,18.6932]
["bitfinex","SOLUSD",1725628006141,7.4753,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725628006499,7.474,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725628006846,52.4748,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1725628007046,7.475,133.78,133.75,18.6914]
["bitfinex","SOLUSD",1725628007847,7.4746,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1725628008085,45.0,133.82,133.75,26.1679]
["bitfinex","SOLUSD",1725628008259,7.475,133.78,133.75,18.6914]
["bitfinex","SOLUSD",1725628008465,7.475,133.78,133.75,26.168]
["bitfinex","SOLUSD",1725628008873,7.475,133.78,133.75,18.6914]
["bitfinex","SOLUSD",1725628009176,7.4781,133.73,133.69,0.7356186]
["bitfinex","SOLUSD",1725628009364,6.5454,133.76,133.69,0.7356186]
["bitfinex","SOLUSD",1725628009365,1.87008074,133.72,133.69,0.7356186]
["bitfinex","SOLUSD",1725628009554,1.87008074,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1725628009892,52.4777,133.73,133.68,26.1811]
["bitfinex","SOLUSD",1725628010061,7.4783,133.72,133.68,26.1811]
["bitfinex","SOLUSD",1725628010257,7.4783,133.72,133.68,18.7007]
["bitfinex","SOLUSD",1725628010484,7.4775,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725628010684,7.4778,133.73,133.68,18.7007]
["bitfinex","SOLUSD",1725628010860,7.4787,133.72,133.68,18.7007]
["bitfinex","SOLUSD",1725628011053,15.1371,133.75,133.55,6.9769574]
["bitfinex","SOLUSD",1725628011270,6.5301,133.67,133.55,6.9769574]
["bitfinex","SOLUSD",1725628011503,1.87101734,133.66,133.55,6.9769574]
["bitfinex","SOLUSD",1725628011784,7.4831,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1725628012001,22.7055,133.67,133.58,7.486]
["bitfinex","SOLUSD",1725628012002,1.87135169,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725628012281,41.4091,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1725628012282,7.4827,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725628012888,9.35450493,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725628013194,7.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725628013373,7.4838,133.63,133.58,26.2007]
["bitfinex","SOLUSD",1725628013689,9.35545263,133.62,133.58,26.2007]
["bitfinex","SOLUSD",1725628013886,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725628014070,1.87143633,133.66,133.58,18.48962589]
["bitfinex","SOLUSD",1725628014272,7.4834,133.63,133.58,25.97532589]
["bitfinex","SOLUSD",1725628014576,45.0,133.66,133.61,18.711]
["bitfinex","SOLUSD",1725628014883,52.4817,133.66,133.56,37.4338]
["bitfinex","SOLUSD",1725628015092,7.4817,133.66,133.6,18.7118]
["bitfinex","SOLUSD",1725628015393,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628016294,30.1867,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725628016500,30.1867,133.67,133.56,37.4338]
["bitfinex","SOLUSD",1725628016501,7.4794,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725628016667,29.6635,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725628016992,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725628017177,1.87059204,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725628017376,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725628017592,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725628018165,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725628018897,7.4816,133.67,133.63,18.7074]
["bitfinex","SOLUSD",1725628019190,7.482,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725628019505,6.6435,133.71,133.65,18.7046]
["bitfinex","SOLUSD",1725628019683,14.1224,133.71,133.65,18.7046]
["bitfinex","SOLUSD",1725628020195,6.6435,133.71,133.62,18.7093]
["bitfinex","SOLUSD",1725628020495,6.6435,133.71,133.64,7.4823]
["bitfinex","SOLUSD",1725628020665,6.6435,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1725628020862,6.6435,133.71,133.59,37.4251]
["bitfinex","SOLUSD",1725628020863,6.6435,133.71,133.62,37.417]
["bitfinex","SOLUSD",1725628021263,15.077,133.75,133.62,52.5781]
["bitfinex","SOLUSD",1725628021481,15.077,133.75,133.63,21.49596238]
["bitfinex","SOLUSD",1725628021769,6.0592,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725628022163,15.605,133.79,133.69,37.3973]
["bitfinex","SOLUSD",1725628022164,15.605,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725628022400,15.605,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725628022595,15.605,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1725628022768,15.605,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1725628022970,6.5972,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725628024099,15.2627,133.84,133.76,37.3803]
["bitfinex","SOLUSD",1725628024100,21.3738,133.84,133.76,37.3803]
["bitfinex","SOLUSD",1725628024315,21.3738,133.84,133.82,18.6804]
["bitfinex","SOLUSD",1725628024591,21.3738,133.84,133.79,26.16]
["bitfinex","SOLUSD",1725628024798,21.3738,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725628024971,21.3738,133.84,133.79,18.6857]
["bitfinex","SOLUSD",1725628024972,0.39918802,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1725628025893,8.802e-05,133.82,133.81,8.96408091]
["bitfinex","SOLUSD",1725628026098,8.802e-05,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1725628026907,8.802e-05,133.82,133.81,72.4732]
["bitfinex","SOLUSD",1725628027905,8.802e-05,133.82,133.81,73.96292191]
["bitfinex","SOLUSD",1725628028195,16.1302,133.94,133.81,73.96292191]
["bitfinex","SOLUSD",1725628028196,16.1302,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725628028697,6.452,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1725628029078,15.5118,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725628030998,6.2125,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725628031210,6.2125,134.01,134.0,26.1193]
["bitfinex","SOLUSD",1725628031406,0.8666574,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725628032611,0.8666574,134.02,134.0,18.6567]
["bitfinex","SOLUSD",1725628032915,0.8666574,134.02,133.97,18.6607]
["bitfinex","SOLUSD",1725628033081,1.86629261,134.01,133.97,26.1248]
["bitfinex","SOLUSD",1725628033402,1.86630658,134.01,133.94,18.6648]
["bitfinex","SOLUSD",1725628033729,0.8666574,134.02,133.94,18.6648]
["bitfinex","SOLUSD",1725628033730,7.4633,133.99,133.94,18.6648]
["bitfinex","SOLUSD",1725628033876,54.33055113,133.98,133.94,18.6648]
["bitfinex","SOLUSD",1725628034392,13.9834,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1725628034584,52.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725628034779,1.86720291,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725628034985,45.0,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725628035188,45.0,133.96,133.94,7.4657]
["bitfinex","SOLUSD",1725628035494,6.519,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1725628035992,6.519,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725628036196,6.519,133.97,133.95,18.6628]
["bitfinex","SOLUSD",1725628036510,15.3353,134.0,133.95,18.6628]
["bitfinex","SOLUSD",1725628037107,15.3353,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725628037783,7.4637,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725628037991,22.7982,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725628038296,1.86660829,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725628038602,1.86665807,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725628038907,45.0,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725628039116,45.0,133.98,133.94,18.664]
["bitfinex","SOLUSD",1725628039117,45.0,133.99,133.94,18.664]
["bitfinex","SOLUSD",1725628040116,45.0,133.99,133.91,37.3377]
["bitfinex","SOLUSD",1725628040117,0.8666574,134.02,133.95,37.3257]
["bitfinex","SOLUSD",1725628040605,0.8666574,134.02,133.99,18.658]
["bitfinex","SOLUSD",1725628040996,0.8666574,134.02,133.99,26.1211]
["bitfinex","SOLUSD",1725628041201,0.8666574,134.02,133.99,18.658]
["bitfinex","SOLUSD",1725628041511,0.8666574,134.02,133.96,18.662]
["bitfinex","SOLUSD",1725628041690,1.86642936,134.01,133.93,26.1319]
["bitfinex","SOLUSD",1725628042012,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725628042220,45.0,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725628042525,8.3282574,134.02,133.97,26.1244]
["bitfinex","SOLUSD",1725628042811,0.8666574,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725628043010,1.86626452,134.01,133.87,37.3472]
["bitfinex","SOLUSD",1725628043219,7.4655,133.95,133.91,18.6687]
["bitfinex","SOLUSD",1725628043425,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725628043719,6.6319,133.96,133.88,26.1416]
["bitfinex","SOLUSD",1725628043916,46.86736359,133.95,133.88,26.1416]
["bitfinex","SOLUSD",1725628044409,7.4666,133.93,133.88,26.1416]
["bitfinex","SOLUSD",1725628044711,45.0,133.92,133.88,26.1416]
["bitfinex","SOLUSD",1725628045620,7.466,133.94,133.88,18.6727]
["bitfinex","SOLUSD",1725628045794,45.0,133.93,133.88,18.6727]
["bitfinex","SOLUSD",1725628046124,9.33435114,133.92,133.88,18.6727]
["bitfinex","SOLUSD",1725628046290,45.0,133.91,133.88,18.6727]
["bitfinex","SOLUSD",1725628046495,45.0,133.91,133.85,26.1477]
["bitfinex","SOLUSD",1725628046496,9.33615278,133.9,133.85,26.1477]
["bitfinex","SOLUSD",1725628046699,1.8677808,133.89,133.85,26.1477]
["bitfinex","SOLUSD",1725628046919,45.0,133.89,133.85,18.6771]
["bitfinex","SOLUSD",1725628047427,45.0,133.89,133.85,26.1477]
["bitfinex","SOLUSD",1725628047588,6.6319,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725628047792,6.6319,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1725628048111,13.5666,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725628048301,7.4636,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725628048505,7.4636,133.99,133.95,18.663]
["bitfinex","SOLUSD",1725628048698,6.1035,134.0,133.95,18.663]
["bitfinex","SOLUSD",1725628048699,7.4638,133.98,133.95,18.663]
["bitfinex","SOLUSD",1725628048892,6.1035,134.0,133.88,16.3809]
["bitfinex","SOLUSD",1725628048893,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725628049213,7.4644,133.97,133.92,26.1341]
["bitfinex","SOLUSD",1725628049416,45.0,133.96,133.89,18.6715]
["bitfinex","SOLUSD",1725628049617,7.4671,133.93,133.89,18.6715]
["bitfinex","SOLUSD",1725628050029,45.0,133.92,133.89,18.6715]
["bitfinex","SOLUSD",1725628050401,45.0,133.92,133.85,1.48981053]
["bitfinex","SOLUSD",1725628050607,18.6615,133.97,133.86,1.48975617]
["bitfinex","SOLUSD",1725628050808,45.0,133.96,133.86,1.48975617]
["bitfinex","SOLUSD",1725628051427,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725628052007,9.33235748,133.95,133.9,26.1383]
["bitfinex","SOLUSD",1725628052204,7.4655,133.95,133.9,26.1383]
["bitfinex","SOLUSD",1725628052407,7.4661,133.94,133.9,26.1383]
["bitfinex","SOLUSD",1725628052712,7.4655,133.95,133.9,26.1383]
["bitfinex","SOLUSD",1725628052915,7.4655,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725628053230,45.0,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1725628053611,6.1035,134.0,133.92,18.6671]
["bitfinex","SOLUSD",1725628053829,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725628054033,6.1035,134.0,133.92,18.6671]
["bitfinex","SOLUSD",1725628054034,7.4645,133.97,133.92,18.6671]
["bitfinex","SOLUSD",1725628054232,7.4637,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725628054433,13.5662,134.0,133.95,18.6635]
["bitfinex","SOLUSD",1725628054736,7.4633,133.99,133.95,26.1288]
["bitfinex","SOLUSD",1725628055323,6.1035,134.0,133.95,18.6635]
["bitfinex","SOLUSD",1725628055636,6.1035,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1725628055637,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725628055847,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725628056210,7.4633,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725628056414,16.5943574,134.02,133.91,43.9129]
["bitfinex","SOLUSD",1725628056737,16.5943574,134.02,133.92,45.0]
["bitfinex","SOLUSD",1725628056738,8.3286574,134.02,133.92,45.0]
["bitfinex","SOLUSD",1725628056934,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725628057126,1.86614394,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1725628057441,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725628057937,7.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725628058522,0.8666574,134.02,133.94,7.466]
["bitfinex","SOLUSD",1725628058721,7.4633,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725628058929,45.0,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725628059135,7.4633,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725628059346,45.0,133.98,133.95,7.465]
["bitfinex","SOLUSD",1725628060314,45.0,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725628060515,52.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725628061264,52.4638,133.98,133.93,26.1318]
["bitfinex","SOLUSD",1725628061536,7.4643,133.97,133.93,26.1318]
["bitfinex","SOLUSD",1725628061843,1.86649943,133.96,133.9,18.6694]
["bitfinex","SOLUSD",1725628062027,7.4664,133.94,133.9,26.1376]
["bitfinex","SOLUSD",1725628062224,1.8669495,133.93,133.87,56.0209]
["bitfinex","SOLUSD",1725628062541,1.86707534,133.95,133.87,56.0209]
["bitfinex","SOLUSD",1725628062741,7.467,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628062910,46.86707534,133.95,133.87,56.0209]
["bitfinex","SOLUSD",1725628062911,45.0,133.95,133.87,37.3472]
["bitfinex","SOLUSD",1725628063113,7.4662,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725628063338,7.4671,133.92,133.88,26.1414]
["bitfinex","SOLUSD",1725628063727,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628064756,7.4673,133.92,133.88,26.1416]
["bitfinex","SOLUSD",1725628064936,7.4678,133.91,133.88,18.6723]
["bitfinex","SOLUSD",1725628065473,7.4672,133.92,133.88,26.1415]
["bitfinex","SOLUSD",1725628065775,7.4689,133.89,133.85,26.1472]
["bitfinex","SOLUSD",1725628065924,7.4684,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725628066556,45.0,133.95,133.87,18.6747]
["bitfinex","SOLUSD",1725628066764,7.4669,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628066958,6.0242,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725628067161,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725628067457,7.4654,133.95,133.91,18.6689]
["bitfinex","SOLUSD",1725628067630,7.4662,133.94,133.91,18.6689]
["bitfinex","SOLUSD",1725628068549,7.4656,133.95,133.91,26.1365]
["bitfinex","SOLUSD",1725628069137,6.0242,133.96,133.91,18.6689]
["bitfinex","SOLUSD",1725628069339,7.4656,133.95,133.91,26.1364]
["bitfinex","SOLUSD",1725628069652,7.4661,133.94,133.91,18.6689]
["bitfinex","SOLUSD",1725628070264,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725628070650,7.4663,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725628071039,7.4663,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725628071335,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725628072165,7.4658,133.95,133.9,18.6703]
["bitfinex","SOLUSD",1725628072166,7.466,133.94,133.9,26.1382]
["bitfinex","SOLUSD",1725628072852,7.4673,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725628073935,7.4673,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725628074134,52.4668,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628075641,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725628076447,45.0,133.93,133.87,18.6735]
["bitfinex","SOLUSD",1725628076448,52.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628076646,7.4664,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725628076869,7.4666,133.93,133.89,26.1404]
["bitfinex","SOLUSD",1725628077064,1.86718736,133.93,133.86,18.6751]
["bitfinex","SOLUSD",1725628077243,7.4699,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725628077447,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725628077757,7.47,133.87,133.83,26.1511]
["bitfinex","SOLUSD",1725628077961,7.47,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725628078148,7.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725628078354,7.4704,133.87,133.83,26.1512]
["bitfinex","SOLUSD",1725628078943,7.4704,133.87,133.79,6.6464]
["bitfinex","SOLUSD",1725628078944,18.6677,133.93,133.85,18.6774]
["bitfinex","SOLUSD",1725628079159,7.468,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725628079371,1.8674053,133.9,133.82,18.6804]
["bitfinex","SOLUSD",1725628079570,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725628080676,18.6664,133.94,133.86,18.676]
["bitfinex","SOLUSD",1725628080677,7.4679,133.91,133.86,18.676]
["bitfinex","SOLUSD",1725628080846,6.0242,133.96,133.88,18.673]
["bitfinex","SOLUSD",1725628081049,7.4659,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725628081257,6.0242,133.96,133.9,18.6702]
["bitfinex","SOLUSD",1725628081464,7.4669,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725628081768,6.0242,133.96,133.91,18.669]
["bitfinex","SOLUSD",1725628082145,7.466,133.94,133.91,18.669]
["bitfinex","SOLUSD",1725628082378,7.4666,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1725628082544,6.0242,133.96,133.88,18.6722]
["bitfinex","SOLUSD",1725628082545,7.4673,133.92,133.88,18.6722]
["bitfinex","SOLUSD",1725628082873,7.4673,133.92,133.88,26.1411]
["bitfinex","SOLUSD",1725628083263,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725628083460,7.4667,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725628083659,24.6865,133.96,133.88,18.6722]
["bitfinex","SOLUSD",1725628083976,15.8671,133.98,133.87,43.7283]
["bitfinex","SOLUSD",1725628084195,6.2339,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1725628084487,6.2339,134.0,133.94,18.6646]
["bitfinex","SOLUSD",1725628084652,7.4643,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725628084848,6.2339,134.0,133.91,18.6683]
["bitfinex","SOLUSD",1725628085048,7.465,133.96,133.91,26.1356]
["bitfinex","SOLUSD",1725628085251,7.4645,133.97,133.91,18.6683]
["bitfinex","SOLUSD",1725628086273,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725628086980,7.4653,133.96,133.91,26.1358]
["bitfinex","SOLUSD",1725628087188,24.891,134.0,133.87,43.7283]
["bitfinex","SOLUSD",1725628087189,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725628087358,7.4667,133.93,133.83,6.0146]
["bitfinex","SOLUSD",1725628087359,7.4682,133.9,133.83,6.0146]
["bitfinex","SOLUSD",1725628087601,7.4682,133.9,133.79,6.0146]
["bitfinex","SOLUSD",1725628087602,1.86754043,133.9,133.79,6.0146]
["bitfinex","SOLUSD",1725628087906,45.0,133.89,133.81,18.6821]
["bitfinex","SOLUSD",1725628088211,1.86786534,133.88,133.81,18.6821]
["bitfinex","SOLUSD",1725628088377,7.4715,133.85,133.81,26.1553]
["bitfinex","SOLUSD",1725628088581,1.86810278,133.84,133.81,26.1553]
["bitfinex","SOLUSD",1725628088921,7.4705,133.86,133.81,26.1553]
["bitfinex","SOLUSD",1725628089381,7.4705,133.86,133.81,26.1552]
["bitfinex","SOLUSD",1725628089382,7.4706,133.86,133.81,26.1552]
["bitfinex","SOLUSD",1725628091203,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725628091421,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725628091621,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725628091798,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725628093099,7.4687,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725628093318,24.7831,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1725628093319,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725628094026,7.4693,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725628094202,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725628094708,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725628095011,13.5816,133.92,133.87,26.1439]
["bitfinex","SOLUSD",1725628095723,7.4683,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1725628096105,13.5816,133.92,133.86,18.6752]
["bitfinex","SOLUSD",1725628096311,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725628096614,7.4683,133.9,133.86,26.1454]
["bitfinex","SOLUSD",1725628096821,7.4683,133.9,133.86,18.6752]
["bitfinex","SOLUSD",1725628097614,7.4683,133.9,133.81,37.3637]
["bitfinex","SOLUSD",1725628097615,6.1144,133.92,133.81,37.3637]
["bitfinex","SOLUSD",1725628097938,7.47,133.87,133.83,26.1515]
["bitfinex","SOLUSD",1725628098106,7.47,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1725628098410,63.6697,133.91,133.8,26.157]
["bitfinex","SOLUSD",1725628098411,7.4711,133.85,133.8,26.157]
["bitfinex","SOLUSD",1725628098614,7.4711,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725628099231,1.86806001,133.88,133.8,26.157]
["bitfinex","SOLUSD",1725628099436,7.4705,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1725628099927,45.0,133.91,133.82,18.6813]
["bitfinex","SOLUSD",1725628100229,7.4697,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1725628100407,7.4697,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725628100610,6.1144,133.92,133.81,37.3644]
["bitfinex","SOLUSD",1725628100924,18.6694,133.91,133.83,18.6793]
["bitfinex","SOLUSD",1725628101514,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725628101735,7.4699,133.87,133.83,26.1513]
["bitfinex","SOLUSD",1725628102642,7.4692,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1725628104330,6.1144,133.92,133.86,1.49045387]
["bitfinex","SOLUSD",1725628104507,17.07347289,133.98,133.84,37.3559]
["bitfinex","SOLUSD",1725628104508,6.5387,133.96,133.84,37.3559]
["bitfinex","SOLUSD",1725628104707,7.4654,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725628105047,16.4755,133.98,133.92,8.95537621]
["bitfinex","SOLUSD",1725628105240,16.4755,133.98,133.86,15.1317]
["bitfinex","SOLUSD",1725628105241,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725628105417,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725628105842,7.35100147,133.99,133.86,15.1317]
["bitfinex","SOLUSD",1725628105843,7.35100147,133.99,133.93,20.15397245]
["bitfinex","SOLUSD",1725628106048,14.81430147,133.99,133.93,18.6659]
["bitfinex","SOLUSD",1725628106210,7.4628,134.0,133.95,7.465]
["bitfinex","SOLUSD",1725628106420,0.8666574,134.02,133.96,18.6622]
["bitfinex","SOLUSD",1725628107151,7.4626,134.0,133.96,18.6622]
["bitfinex","SOLUSD",1725628107530,7.4626,134.0,133.96,26.1269]
["bitfinex","SOLUSD",1725628108132,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725628108443,7.4638,133.98,133.93,26.132]
["bitfinex","SOLUSD",1725628110253,7.4652,133.96,133.9,18.6704]
["bitfinex","SOLUSD",1725628110618,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725628110849,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725628111347,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725628111526,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725628111725,19.5213574,134.02,133.94,18.6641]
["bitfinex","SOLUSD",1725628111916,20.0,134.01,133.94,18.6641]
["bitfinex","SOLUSD",1725628112621,7.4634,133.99,133.94,26.1297]
["bitfinex","SOLUSD",1725628112821,7.4641,133.98,133.94,26.1297]
["bitfinex","SOLUSD",1725628113021,7.4641,133.98,133.94,18.6641]
["bitfinex","SOLUSD",1725628113256,7.4641,133.98,133.9,37.3386]
["bitfinex","SOLUSD",1725628113257,1.86629899,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1725628113555,45.0,134.0,133.88,6.3247]
["bitfinex","SOLUSD",1725628113729,45.0,134.0,133.88,24.9975]
["bitfinex","SOLUSD",1725628113730,21.86646555,133.99,133.88,24.9975]
["bitfinex","SOLUSD",1725628113923,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628114128,7.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725628114355,36.44245409,133.98,133.91,18.6689]
["bitfinex","SOLUSD",1725628114555,45.0,133.97,133.91,18.6689]
["bitfinex","SOLUSD",1725628114752,7.4658,133.95,133.91,26.1364]
["bitfinex","SOLUSD",1725628115246,7.4658,133.95,133.91,18.6689]
["bitfinex","SOLUSD",1725628115454,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725628115633,45.0,133.97,133.88,18.6733]
["bitfinex","SOLUSD",1725628115822,7.4664,133.94,133.88,18.6733]
["bitfinex","SOLUSD",1725628116023,7.4667,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725628116229,7.4672,133.92,133.88,26.1422]
["bitfinex","SOLUSD",1725628116430,7.4672,133.92,133.85,6.5003]
["bitfinex","SOLUSD",1725628116431,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725628116626,6.3561,133.95,133.82,15.3711]
["bitfinex","SOLUSD",1725628116857,6.3561,133.95,133.82,26.1528]
["bitfinex","SOLUSD",1725628116858,7.4701,133.87,133.82,26.1528]
["bitfinex","SOLUSD",1725628117149,15.5332,133.91,133.82,18.6806]
["bitfinex","SOLUSD",1725628117150,7.4711,133.85,133.82,18.6806]
["bitfinex","SOLUSD",1725628117462,7.4706,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1725628118254,7.4699,133.87,133.82,26.1529]
["bitfinex","SOLUSD",1725628118464,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725628118745,7.4699,133.87,133.82,26.1532]
["bitfinex","SOLUSD",1725628119449,7.4699,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725628119946,7.4705,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1725628120159,7.4711,133.85,133.78,24.9691]
["bitfinex","SOLUSD",1725628120525,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725628120823,7.4711,133.85,133.8,18.6841]
["bitfinex","SOLUSD",1725628120824,7.47,133.87,133.8,18.6841]
["bitfinex","SOLUSD",1725628121026,34.2025,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1725628121248,7.4698,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725628121445,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725628121645,15.5332,133.91,133.84,18.6781]
["bitfinex","SOLUSD",1725628122237,7.4686,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725628124057,15.5332,133.91,133.84,18.6781]
["bitfinex","SOLUSD",1725628124226,7.4694,133.88,133.84,18.6781]
["bitfinex","SOLUSD",1725628124658,7.4694,133.88,133.84,26.1496]
["bitfinex","SOLUSD",1725628124831,52.4684,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1725628125154,63.6712,133.9,133.81,18.6824]
["bitfinex","SOLUSD",1725628125350,1.86791592,133.89,133.81,18.6824]
["bitfinex","SOLUSD",1725628125737,63.6712,133.9,133.81,18.6824]
["bitfinex","SOLUSD",1725628125927,7.4714,133.85,133.81,18.6824]
["bitfinex","SOLUSD",1725628126331,6.4013,133.87,133.78,43.6563]
["bitfinex","SOLUSD",1725628126562,7.4716,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1725628127061,6.4013,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725628127062,7.4705,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725628127260,7.4705,133.86,133.78,43.6563]
["bitfinex","SOLUSD",1725628127261,7.4714,133.85,133.81,26.1553]
["bitfinex","SOLUSD",1725628127835,7.4716,133.84,133.81,18.6822]
["bitfinex","SOLUSD",1725628128035,6.4013,133.87,133.78,18.6863]
["bitfinex","SOLUSD",1725628128258,45.0,133.86,133.75,18.6905]
["bitfinex","SOLUSD",1725628128440,1.86845864,133.85,133.77,7.4751]
["bitfinex","SOLUSD",1725628128640,7.4736,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725628129164,7.4742,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725628129741,18.6784,133.85,133.77,18.6882]
["bitfinex","SOLUSD",1725628130075,45.0,133.84,133.78,7.4744]
["bitfinex","SOLUSD",1725628130257,7.4731,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725628131168,7.4725,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725628131544,45.0,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1725628131744,45.0,133.85,133.79,18.6858]
["bitfinex","SOLUSD",1725628131954,7.4725,133.83,133.79,26.16]
["bitfinex","SOLUSD",1725628132444,45.0,133.85,133.74,6.6006]
["bitfinex","SOLUSD",1725628132445,7.4733,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1725628133569,7.4736,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725628134150,7.4739,133.8,133.76,26.1651]
["bitfinex","SOLUSD",1725628134349,7.4762,133.76,133.73,18.693]
["bitfinex","SOLUSD",1725628134552,8.24892611,133.79,133.69,16.2156]
["bitfinex","SOLUSD",1725628134846,7.478,133.73,133.68,18.7002]
["bitfinex","SOLUSD",1725628135247,7.4785,133.72,133.68,18.7002]
["bitfinex","SOLUSD",1725628135649,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725628135855,7.4796,133.7,133.65,18.705]
["bitfinex","SOLUSD",1725628136257,33.917,133.76,133.65,18.705]
["bitfinex","SOLUSD",1725628136465,45.0,133.75,133.65,18.705]
["bitfinex","SOLUSD",1725628137193,45.0,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1725628137475,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725628140113,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725628140280,45.0,133.75,133.69,18.6988]
["bitfinex","SOLUSD",1725628140461,7.4781,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725628140983,7.479,133.71,133.66,18.7034]
["bitfinex","SOLUSD",1725628141291,7.481,133.68,133.63,18.7076]
["bitfinex","SOLUSD",1725628141585,7.4806,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725628141955,7.4806,133.68,133.63,26.1907]
["bitfinex","SOLUSD",1725628142650,7.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1725628143174,7.4809,133.68,133.63,18.7076]
["bitfinex","SOLUSD",1725628143754,54.35189757,133.67,133.63,18.7076]
["bitfinex","SOLUSD",1725628143962,7.4823,133.65,133.6,18.7118]
["bitfinex","SOLUSD",1725628144165,16.3231,133.68,133.6,18.7118]
["bitfinex","SOLUSD",1725628144166,7.4828,133.64,133.6,18.7118]
["bitfinex","SOLUSD",1725628144373,7.4824,133.65,133.6,26.1964]
["bitfinex","SOLUSD",1725628144770,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725628145267,16.3231,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1725628145572,7.482,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725628145891,7.4818,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725628146393,16.3231,133.68,133.62,26.1929]
["bitfinex","SOLUSD",1725628146394,7.4815,133.67,133.62,26.1929]
["bitfinex","SOLUSD",1725628146606,52.4815,133.67,133.62,26.1929]
["bitfinex","SOLUSD",1725628146907,52.4815,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725628147190,22.2874,133.72,133.6,37.4229]
["bitfinex","SOLUSD",1725628147492,7.4791,133.71,133.66,26.1847]
["bitfinex","SOLUSD",1725628147791,7.4791,133.71,133.66,18.7035]
["bitfinex","SOLUSD",1725628147995,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725628148196,6.647,133.72,133.68,18.7009]
["bitfinex","SOLUSD",1725628148395,13.4982,133.75,133.7,18.6982]
["bitfinex","SOLUSD",1725628148564,7.4772,133.74,133.7,26.1774]
["bitfinex","SOLUSD",1725628148759,7.4777,133.73,133.7,18.6982]
["bitfinex","SOLUSD",1725628149077,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725628149778,7.4777,133.73,133.67,18.7018]
["bitfinex","SOLUSD",1725628149779,7.4783,133.72,133.67,26.1828]
["bitfinex","SOLUSD",1725628150171,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725628150579,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725628151165,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725628151999,9.34820366,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725628152309,9.34820366,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1725628152479,7.4783,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1725628152664,54.3490205,133.71,133.67,26.1827]
["bitfinex","SOLUSD",1725628153018,15.2556,133.7,133.62,7.4833]
["bitfinex","SOLUSD",1725628153168,6.0544,133.68,133.62,7.4833]
["bitfinex","SOLUSD",1725628153362,52.4813,133.67,133.62,7.4833]
["bitfinex","SOLUSD",1725628153587,7.4823,133.65,133.61,26.1949]
["bitfinex","SOLUSD",1725628154597,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628155007,15.2556,133.7,133.59,37.4262]
["bitfinex","SOLUSD",1725628155190,6.1121,133.72,133.62,47.00328393]
["bitfinex","SOLUSD",1725628155369,7.4775,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725628155565,7.4775,133.74,133.69,26.1792]
["bitfinex","SOLUSD",1725628155769,15.9625,133.75,133.69,18.6994]
["bitfinex","SOLUSD",1725628156006,7.4783,133.72,133.69,18.6994]
["bitfinex","SOLUSD",1725628156176,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725628156511,7.4794,133.7,133.66,26.1844]
["bitfinex","SOLUSD",1725628156993,7.4811,133.67,133.63,26.1906]
["bitfinex","SOLUSD",1725628157173,8.41565809,133.69,133.63,18.7075]
["bitfinex","SOLUSD",1725628157373,7.4815,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1725628157571,7.4816,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725628157781,7.4822,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725628158215,7.482,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628158974,15.4848,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725628158975,7.4815,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725628159472,7.4815,133.67,133.62,26.1932]
["bitfinex","SOLUSD",1725628159678,7.4805,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725628159983,7.4811,133.67,133.61,18.7099]
["bitfinex","SOLUSD",1725628160175,6.5454,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1725628160176,7.4807,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1725628160492,7.4816,133.66,133.61,18.7099]
["bitfinex","SOLUSD",1725628161480,7.4829,133.64,133.58,18.7144]
["bitfinex","SOLUSD",1725628161804,45.0,133.63,133.58,18.7144]
["bitfinex","SOLUSD",1725628161987,7.484,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725628162191,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725628162489,7.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725628163073,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725628163673,52.482,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1725628163874,6.5454,133.69,133.56,37.4345]
["bitfinex","SOLUSD",1725628164087,6.5454,133.69,133.62,18.7093]
["bitfinex","SOLUSD",1725628164584,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725628164909,25.2457,133.69,133.61,18.7107]
["bitfinex","SOLUSD",1725628165078,1.87089575,133.68,133.61,18.7107]
["bitfinex","SOLUSD",1725628165279,46.87089575,133.68,133.61,18.7107]
["bitfinex","SOLUSD",1725628165580,6.5454,133.69,133.63,18.7082]
["bitfinex","SOLUSD",1725628166080,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725628167095,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628167293,7.4816,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725628167800,7.4814,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725628168308,7.4817,133.66,133.62,26.193]
["bitfinex","SOLUSD",1725628168510,7.4822,133.65,133.62,18.7094]
["bitfinex","SOLUSD",1725628169107,7.4823,133.65,133.62,18.7094]
["bitfinex","SOLUSD",1725628169288,7.4829,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725628170814,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725628171181,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628171391,7.4817,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725628171576,7.4817,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1725628171577,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725628171781,7.4823,133.65,133.61,26.1952]
["bitfinex","SOLUSD",1725628172182,6.5454,133.69,133.58,18.7143]
["bitfinex","SOLUSD",1725628172183,7.4833,133.63,133.58,18.7143]
["bitfinex","SOLUSD",1725628172487,7.4831,133.64,133.58,18.7143]
["bitfinex","SOLUSD",1725628172703,7.4831,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725628172905,7.4818,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725628173090,8.96048468,133.69,133.56,75.15945948]
["bitfinex","SOLUSD",1725628173091,8.96048468,133.69,133.59,18.7131]
["bitfinex","SOLUSD",1725628173289,7.4837,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725628173493,7.483,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725628173801,45.0,133.68,133.56,37.4345]
["bitfinex","SOLUSD",1725628173802,7.4823,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1725628174931,63.7015,133.68,133.61,26.1948]
["bitfinex","SOLUSD",1725628174932,7.483,133.64,133.61,18.7106]
["bitfinex","SOLUSD",1725628175527,7.4825,133.65,133.61,26.1949]
["bitfinex","SOLUSD",1725628176239,7.4832,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725628176516,7.4824,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725628177411,7.484,133.62,133.58,26.2012]
["bitfinex","SOLUSD",1725628177683,1.87078531,133.64,133.56,18.7181]
["bitfinex","SOLUSD",1725628177808,7.4863,133.58,133.55,0.8666574]
["bitfinex","SOLUSD",1725628178009,18.7112,133.61,133.55,0.8666574]
["bitfinex","SOLUSD",1725628178317,7.487,133.57,133.55,0.8666574]
["bitfinex","SOLUSD",1725628178510,45.0,133.6,133.55,0.8666574]
["bitfinex","SOLUSD",1725628178511,7.4862,133.58,133.55,0.8666574]
["bitfinex","SOLUSD",1725628179932,45.0,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1725628180121,6.6348,133.62,133.55,0.8666574]
["bitfinex","SOLUSD",1725628180327,45.0,133.61,133.55,0.8666574]
["bitfinex","SOLUSD",1725628180917,7.4851,133.6,133.55,8.3539574]
["bitfinex","SOLUSD",1725628181125,14.1191,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725628181323,7.4848,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725628181542,6.6348,133.62,133.56,18.717]
["bitfinex","SOLUSD",1725628181940,7.4852,133.6,133.56,18.717]
["bitfinex","SOLUSD",1725628182459,7.4852,133.6,133.56,26.2042]
["bitfinex","SOLUSD",1725628182629,7.4857,133.59,133.55,8.3543574]
["bitfinex","SOLUSD",1725628183158,7.4861,133.58,133.55,8.3543574]
["bitfinex","SOLUSD",1725628183858,7.4857,133.59,133.55,27.0738574]
["bitfinex","SOLUSD",1725628184042,7.4845,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1725628184242,7.4845,133.61,133.57,6.9863]
["bitfinex","SOLUSD",1725628184441,52.485,133.6,133.56,7.487]
["bitfinex","SOLUSD",1725628185242,7.4856,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725628185446,7.4856,133.59,133.55,27.0737574]
["bitfinex","SOLUSD",1725628186461,52.4852,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725628186965,7.4837,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725628187159,7.4839,133.62,133.59,26.1993]
["bitfinex","SOLUSD",1725628187466,29.37090147,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725628187761,29.37090147,133.65,133.59,18.7138]
["bitfinex","SOLUSD",1725628188263,31.2419773,133.65,133.56,18.7171]
["bitfinex","SOLUSD",1725628188434,29.37090147,133.65,133.55,0.8666574]
["bitfinex","SOLUSD",1725628188639,29.37090147,133.65,133.58,18.7148]
["bitfinex","SOLUSD",1725628188849,7.4841,133.62,133.58,26.2004]
["bitfinex","SOLUSD",1725628189566,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725628190458,7.4839,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725628190652,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725628190835,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725628191041,29.37090147,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725628191042,7.4824,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725628191236,7.4824,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725628191867,7.4828,133.64,133.6,26.1974]
["bitfinex","SOLUSD",1725628193370,40.5999,133.68,133.6,18.7125]
["bitfinex","SOLUSD",1725628193371,7.4823,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1725628193545,7.4812,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725628193746,7.4807,133.68,133.64,26.1891]
["bitfinex","SOLUSD",1725628193945,14.83110147,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725628194250,40.732,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725628194251,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725628195279,1.87018598,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1725628195447,24.45781501,133.71,133.64,18.7067]
["bitfinex","SOLUSD",1725628195646,7.4796,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725628195970,7.4801,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1725628197672,24.45781501,133.71,133.64,26.1892]
["bitfinex","SOLUSD",1725628197673,9.35086681,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1725628197852,7.4806,133.68,133.64,26.1892]
["bitfinex","SOLUSD",1725628198246,1.87064298,133.67,133.61,18.7099]
["bitfinex","SOLUSD",1725628198478,7.4822,133.65,133.61,26.194]
["bitfinex","SOLUSD",1725628198655,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725628198854,24.45781501,133.71,133.56,15.6379]
["bitfinex","SOLUSD",1725628198855,7.484,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725628199057,7.4835,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725628201068,7.4829,133.64,133.6,18.7122]
["bitfinex","SOLUSD",1725628201279,18.7031,133.67,133.58,7.4858]
["bitfinex","SOLUSD",1725628201280,7.484,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1725628202069,2.35084213,133.67,133.59,18.7136]
["bitfinex","SOLUSD",1725628202379,2.35084213,133.67,133.56,15.6379]
["bitfinex","SOLUSD",1725628202380,13.26504869,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725628202557,24.4710038,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1725628202877,7.4803,133.69,133.65,26.1873]
["bitfinex","SOLUSD",1725628203446,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725628203948,7.4805,133.68,133.65,18.7053]
["bitfinex","SOLUSD",1725628204349,7.4805,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725628205663,7.4799,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725628205862,2.4373038,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1725628206065,7.4784,133.72,133.66,18.704]
["bitfinex","SOLUSD",1725628206267,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725628206595,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725628207570,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725628208287,23.30370147,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725628208288,14.82800147,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725628208590,7.4762,133.76,133.71,1.49524115]
["bitfinex","SOLUSD",1725628208880,7.4762,133.76,133.7,18.6982]
["bitfinex","SOLUSD",1725628209254,7.4762,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725628209679,25.1945,133.81,133.7,53.0099]
["bitfinex","SOLUSD",1725628209863,7.4747,133.79,133.74,26.1697]
["bitfinex","SOLUSD",1725628210190,7.4749,133.78,133.74,18.6927]
["bitfinex","SOLUSD",1725628210354,7.4749,133.78,133.7,53.0099]
["bitfinex","SOLUSD",1725628210355,7.477,133.75,133.71,18.6967]
["bitfinex","SOLUSD",1725628210958,7.4753,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725628211555,1.86888978,133.8,133.7,18.6975]
["bitfinex","SOLUSD",1725628211758,27.59447907,133.81,133.7,18.6975]
["bitfinex","SOLUSD",1725628211962,7.4764,133.76,133.7,18.6975]
["bitfinex","SOLUSD",1725628212189,7.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725628212359,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725628212889,7.35100147,133.8,133.7,26.1767]
["bitfinex","SOLUSD",1725628212890,7.4775,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725628213193,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725628213884,35.1834,133.75,133.67,18.7017]
["bitfinex","SOLUSD",1725628214097,7.4796,133.7,133.67,18.7017]
["bitfinex","SOLUSD",1725628214575,7.479,133.71,133.67,18.7017]
["bitfinex","SOLUSD",1725628214979,6.1199,133.74,133.68,1.49594933]
["bitfinex","SOLUSD",1725628215162,6.1199,133.74,133.67,18.7017]
["bitfinex","SOLUSD",1725628215358,7.4761,133.76,133.65,43.6832]
["bitfinex","SOLUSD",1725628215669,7.4761,133.76,133.66,48.6273121]
["bitfinex","SOLUSD",1725628215972,7.4755,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1725628217289,6.2383,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725628218070,15.6805,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725628218268,23.1536,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725628219089,7.4731,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725628219381,37.11538801,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725628219586,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725628220500,44.58688801,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725628220988,44.58688801,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725628221301,44.58688801,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725628221470,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725628221991,37.75751085,133.86,133.76,18.6895]
["bitfinex","SOLUSD",1725628222175,37.11538801,133.85,133.76,18.6895]
["bitfinex","SOLUSD",1725628222487,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725628222879,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725628223080,37.11538801,133.85,133.8,18.6841]
["bitfinex","SOLUSD",1725628223384,7.4722,133.83,133.79,7.474]
["bitfinex","SOLUSD",1725628223982,18.6751,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1725628224185,15.94485091,133.88,133.79,18.6855]
["bitfinex","SOLUSD",1725628224186,13.57300147,133.88,133.79,18.6855]
["bitfinex","SOLUSD",1725628224388,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725628224695,6.222,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725628224875,13.6917,133.88,133.84,1.49034234]
["bitfinex","SOLUSD",1725628225188,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725628225895,6.222,133.88,133.78,18.6866]
["bitfinex","SOLUSD",1725628225896,7.4732,133.82,133.78,18.6866]
["bitfinex","SOLUSD",1725628226072,18.6768,133.86,133.78,18.6866]
["bitfinex","SOLUSD",1725628226073,7.4725,133.83,133.78,26.1615]
["bitfinex","SOLUSD",1725628226393,7.4729,133.82,133.78,26.1615]
["bitfinex","SOLUSD",1725628226602,7.4742,133.8,133.75,48.6648]
["bitfinex","SOLUSD",1725628227113,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725628227892,7.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725628228092,18.6758,133.87,133.79,7.4738]
["bitfinex","SOLUSD",1725628228283,7.4719,133.84,133.79,7.4738]
["bitfinex","SOLUSD",1725628228487,7.4722,133.83,133.79,7.4738]
["bitfinex","SOLUSD",1725628231587,18.6758,133.87,133.79,18.6856]
["bitfinex","SOLUSD",1725628231588,7.4714,133.85,133.79,18.6856]
["bitfinex","SOLUSD",1725628231800,7.4716,133.84,133.79,26.1598]
["bitfinex","SOLUSD",1725628232004,18.6758,133.87,133.79,26.1598]
["bitfinex","SOLUSD",1725628232310,26.02680147,133.87,133.79,18.6856]
["bitfinex","SOLUSD",1725628232717,7.4718,133.84,133.79,26.1596]
["bitfinex","SOLUSD",1725628233492,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725628233692,6.222,133.88,133.75,22.4982]
["bitfinex","SOLUSD",1725628233693,13.6917,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725628233911,7.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725628234493,7.4695,133.88,133.83,26.1521]
["bitfinex","SOLUSD",1725628235519,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725628237195,7.4701,133.87,133.83,18.6802]
["bitfinex","SOLUSD",1725628237395,7.4701,133.87,133.83,26.1522]
["bitfinex","SOLUSD",1725628238299,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725628238499,7.469,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1725628239222,7.469,133.89,133.83,18.6802]
["bitfinex","SOLUSD",1725628239223,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725628241126,2.36992912,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1725628241127,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725628241431,7.4706,133.86,133.81,15.8272]
["bitfinex","SOLUSD",1725628241432,18.672,133.89,133.8,18.6832]
["bitfinex","SOLUSD",1725628241619,7.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725628243615,7.4708,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725628243999,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725628244728,43.7903,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1725628244729,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725628245619,7.4697,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725628246434,22.69410147,133.93,133.83,18.6799]
["bitfinex","SOLUSD",1725628246435,22.69410147,133.93,133.86,1.48991513]
["bitfinex","SOLUSD",1725628246738,7.4683,133.9,133.87,18.6747]
["bitfinex","SOLUSD",1725628246913,7.4681,133.91,133.87,18.6747]
["bitfinex","SOLUSD",1725628247108,7.4681,133.91,133.87,26.1445]
["bitfinex","SOLUSD",1725628247432,32.09370147,133.95,133.87,18.6747]
["bitfinex","SOLUSD",1725628247909,18.6667,133.93,133.84,22.0675]
["bitfinex","SOLUSD",1725628248111,7.4686,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1725628248312,7.4686,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725628249706,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725628250045,7.4693,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725628251222,7.4698,133.88,133.83,26.1514]
["bitfinex","SOLUSD",1725628251620,7.4705,133.86,133.81,15.7131]
["bitfinex","SOLUSD",1725628251825,7.4712,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1725628252628,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725628252940,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725628253314,7.4712,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725628253539,7.4711,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1725628254644,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725628255737,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725628255939,14.0724,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725628256438,14.0724,133.88,133.82,18.6813]
["bitfinex","SOLUSD",1725628256439,7.4708,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1725628257032,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725628257225,25.2769,133.88,133.79,718.6855]
["bitfinex","SOLUSD",1725628257226,7.471,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725628257433,25.2769,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1725628257642,45.0,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725628257850,45.0,133.87,133.79,718.6855]
["bitfinex","SOLUSD",1725628258147,45.0,133.87,133.79,700.0]
["bitfinex","SOLUSD",1725628258148,18.6767,133.86,133.79,700.0]
["bitfinex","SOLUSD",1725628258348,45.0,133.85,133.79,700.0]
["bitfinex","SOLUSD",1725628258725,7.4738,133.8,133.79,700.0]
["bitfinex","SOLUSD",1725628261459,7.4738,133.8,133.79,486.88295363]
["bitfinex","SOLUSD",1725628261642,52.4738,133.8,133.79,460.21949985]
["bitfinex","SOLUSD",1725628261850,52.4738,133.8,133.79,455.43919985]
["bitfinex","SOLUSD",1725628262153,52.4738,133.8,133.79,406.93879985]
["bitfinex","SOLUSD",1725628262154,67.9414,133.8,133.79,406.93879985]
["bitfinex","SOLUSD",1725628262543,67.9414,133.8,133.79,402.70359985]
["bitfinex","SOLUSD",1725628263350,67.9414,133.8,133.79,396.75959985]
["bitfinex","SOLUSD",1725628263555,52.4738,133.8,133.79,310.03955226]
["bitfinex","SOLUSD",1725628263743,72.4738,133.8,133.79,279.31865226]
["bitfinex","SOLUSD",1725628264055,72.4738,133.8,133.79,271.82991975]
["bitfinex","SOLUSD",1725628264428,72.4738,133.8,133.79,1.96e-05]
["bitfinex","SOLUSD",1725628265033,86.42887734,133.8,133.79,1.96e-05]
["bitfinex","SOLUSD",1725628266237,7.4787,133.72,133.67,22.9413]
["bitfinex","SOLUSD",1725628266444,7.4787,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725628266663,7.4777,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725628266871,7.4777,133.73,133.68,18.7006]
["bitfinex","SOLUSD",1725628266872,7.4783,133.72,133.68,26.181]
["bitfinex","SOLUSD",1725628267953,7.4772,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1725628268275,7.478,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1725628268438,7.4773,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1725628268633,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725628269134,7.4768,133.75,133.7,26.1771]
["bitfinex","SOLUSD",1725628269548,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725628270052,7.4773,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725628271438,13.58502192,133.77,133.68,37.4004]
["bitfinex","SOLUSD",1725628272271,7.4765,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1725628272869,7.4765,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725628273368,7.4765,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725628273661,13.58502192,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725628273841,3.89634678,133.82,133.74,33.811]
["bitfinex","SOLUSD",1725628274443,7.4753,133.78,133.74,41.288]
["bitfinex","SOLUSD",1725628274755,7.4756,133.77,133.74,33.811]
["bitfinex","SOLUSD",1725628275164,7.4756,133.77,133.74,15.1183]
["bitfinex","SOLUSD",1725628275653,7.4761,133.76,133.74,15.1183]
["bitfinex","SOLUSD",1725628275861,1.29795944,133.76,133.74,15.1183]
["bitfinex","SOLUSD",1725628276367,8.77395944,133.76,133.74,15.1183]
["bitfinex","SOLUSD",1725628279648,45.0,133.75,133.68,42.1588]
["bitfinex","SOLUSD",1725628279851,8.77445944,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725628280066,1.29795944,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725628280361,7.4769,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725628280951,1.29795944,133.76,133.68,113.53879379]
["bitfinex","SOLUSD",1725628281152,1.29795944,133.76,133.75,22.9453]
["bitfinex","SOLUSD",1725628281647,7.4727,133.82,133.78,26.1617]
["bitfinex","SOLUSD",1725628282059,1.29754011,133.81,133.78,26.1617]
["bitfinex","SOLUSD",1725628282806,7.4738,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725628283748,7.4738,133.8,133.75,34.1597]
["bitfinex","SOLUSD",1725628283749,8.77084011,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725628285971,1.29754011,133.81,133.75,34.1597]
["bitfinex","SOLUSD",1725628286170,7.474,133.8,133.75,41.6358]
["bitfinex","SOLUSD",1725628286350,7.474,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725628289277,8.77094011,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725628290688,7.4742,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1725628290883,1.29754011,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1725628291092,1.29754011,133.81,133.77,18.6886]
["bitfinex","SOLUSD",1725628292165,1.29754011,133.81,133.75,15.4687]
["bitfinex","SOLUSD",1725628292166,7.476,133.76,133.75,15.4687]
["bitfinex","SOLUSD",1725628292381,3.16600984,133.81,133.75,15.4687]
["bitfinex","SOLUSD",1725628292382,7.4751,133.78,133.75,15.4687]
["bitfinex","SOLUSD",1725628292684,8.77114011,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725628292859,1.29754011,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725628293694,8.77084011,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725628293864,1.29754011,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725628294074,1.29754011,133.81,133.79,18.6858]
["bitfinex","SOLUSD",1725628294387,1.29754011,133.81,133.79,26.1599]
["bitfinex","SOLUSD",1725628294591,1.29754011,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1725628294777,1.29754011,133.81,133.8,23.7898]
["bitfinex","SOLUSD",1725628295502,7.47,133.87,133.82,26.1539]
["bitfinex","SOLUSD",1725628295995,1.29647353,133.86,133.82,26.1539]
["bitfinex","SOLUSD",1725628296200,1.29647353,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725628296496,1.29647353,133.86,133.82,26.1542]
["bitfinex","SOLUSD",1725628296690,7.47,133.87,133.82,26.1542]
["bitfinex","SOLUSD",1725628297301,1.29619163,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725628297509,1.29619163,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725628297675,1.29619163,133.86,133.85,22.6876]
["bitfinex","SOLUSD",1725628297870,1.29619163,133.86,133.85,32.46536816]
["bitfinex","SOLUSD",1725628298066,21.08437706,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725628298067,21.08397706,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725628298271,7.35100147,133.96,133.88,7.4689]
["bitfinex","SOLUSD",1725628298701,1.29562885,133.95,133.88,7.4689]
["bitfinex","SOLUSD",1725628299078,19.95992885,133.95,133.85,23.5008]
["bitfinex","SOLUSD",1725628300510,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725628301393,45.0,133.94,133.86,18.6757]
["bitfinex","SOLUSD",1725628302298,7.468,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725628304087,7.4683,133.9,133.86,26.1461]
["bitfinex","SOLUSD",1725628304691,7.4678,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725628305497,7.4675,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725628305887,7.4675,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725628306398,1.29562885,133.95,133.87,15.2969]
["bitfinex","SOLUSD",1725628306588,1.29562885,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1725628306998,1.29562885,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725628306999,8.76112885,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725628308209,7.466,133.94,133.9,26.1382]
["bitfinex","SOLUSD",1725628308574,1.29562885,133.95,133.87,15.2969]
["bitfinex","SOLUSD",1725628308909,7.4682,133.91,133.87,33.971]
["bitfinex","SOLUSD",1725628309599,7.4682,133.91,133.87,41.4405]
["bitfinex","SOLUSD",1725628310209,7.4682,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725628310408,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725628311481,7.4677,133.91,133.87,41.4407]
["bitfinex","SOLUSD",1725628311880,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725628312086,7.4673,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725628313010,18.6671,133.93,133.85,8.2842]
["bitfinex","SOLUSD",1725628313194,7.4677,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1725628313398,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725628313794,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725628314010,8.1475,133.94,133.87,18.674]
["bitfinex","SOLUSD",1725628314216,7.4677,133.91,133.87,26.1438]
["bitfinex","SOLUSD",1725628315803,7.4682,133.9,133.87,18.674]
["bitfinex","SOLUSD",1725628317012,7.4682,133.9,133.85,15.7551]
["bitfinex","SOLUSD",1725628317326,7.4688,133.89,133.85,15.7551]
["bitfinex","SOLUSD",1725628317815,7.4683,133.9,133.85,15.7551]
["bitfinex","SOLUSD",1725628318316,7.4688,133.89,133.85,15.7551]
["bitfinex","SOLUSD",1725628318817,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725628319000,1.29615433,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1725628321723,1.29615433,133.88,133.87,8.96339545]
["bitfinex","SOLUSD",1725628321889,7.4638,133.98,133.9,37.58069697]
["bitfinex","SOLUSD",1725628322094,28.3588,134.01,133.92,37.58069697]
["bitfinex","SOLUSD",1725628322095,7.4626,134.01,133.92,37.58069697]
["bitfinex","SOLUSD",1725628322295,7.4627,134.0,133.96,26.1263]
["bitfinex","SOLUSD",1725628322597,0.8666574,134.02,133.97,8.95646968]
["bitfinex","SOLUSD",1725628322901,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628323391,8.3281574,134.02,133.98,40.0839]
["bitfinex","SOLUSD",1725628324099,7.4622,134.01,133.98,21.4253]
["bitfinex","SOLUSD",1725628324301,8.3282574,134.02,133.98,21.4253]
["bitfinex","SOLUSD",1725628324824,7.4626,134.01,133.98,21.4253]
["bitfinex","SOLUSD",1725628325024,8.75753844,134.01,133.98,21.4253]
["bitfinex","SOLUSD",1725628325203,1.29493844,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725628325529,8.75713844,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725628325820,8.3283574,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725628325994,0.8666574,134.02,133.94,105.44665377]
["bitfinex","SOLUSD",1725628326195,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628326402,0.8666574,134.02,133.99,18.6575]
["bitfinex","SOLUSD",1725628326620,0.8666574,134.02,133.99,26.1202]
["bitfinex","SOLUSD",1725628326817,0.8666574,134.02,134.0,7.4622]
["bitfinex","SOLUSD",1725628327522,0.8666574,134.02,133.99,26.1205]
["bitfinex","SOLUSD",1725628328126,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628328824,0.8666574,134.02,133.99,26.1206]
["bitfinex","SOLUSD",1725628329012,0.8666574,134.02,133.96,18.6614]
["bitfinex","SOLUSD",1725628329926,0.8666574,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725628330923,8.3282574,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725628331836,0.8666574,134.02,133.96,18.6614]
["bitfinex","SOLUSD",1725628332012,0.8666574,134.02,133.94,21.2175]
["bitfinex","SOLUSD",1725628332216,7.4635,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725628332423,7.4629,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725628332924,21.38676409,134.02,133.94,21.2175]
["bitfinex","SOLUSD",1725628333131,45.0,134.01,133.92,26.1336]
["bitfinex","SOLUSD",1725628333322,7.4647,133.97,133.92,24.83759868]
["bitfinex","SOLUSD",1725628333521,18.657,134.0,133.91,29.1379]
["bitfinex","SOLUSD",1725628333838,7.4649,133.96,133.91,29.1379]
["bitfinex","SOLUSD",1725628334045,7.4655,133.95,133.91,21.6704]
["bitfinex","SOLUSD",1725628334723,7.4655,133.95,133.91,29.1379]
["bitfinex","SOLUSD",1725628335043,45.0,133.99,133.91,21.6704]
["bitfinex","SOLUSD",1725628335245,7.4669,133.93,133.89,18.671]
["bitfinex","SOLUSD",1725628335545,18.6601,133.98,133.91,1.49304653]
["bitfinex","SOLUSD",1725628335744,7.4661,133.94,133.89,26.1393]
["bitfinex","SOLUSD",1725628336042,1.29649684,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1725628336231,1.29649684,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725628337733,1.29649684,133.92,133.89,18.671]
["bitfinex","SOLUSD",1725628338119,8.76369684,133.92,133.89,18.671]
["bitfinex","SOLUSD",1725628338444,8.76369684,133.92,133.86,29.5639]
["bitfinex","SOLUSD",1725628338445,7.4678,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725628339843,7.4693,133.89,133.86,29.5639]
["bitfinex","SOLUSD",1725628340044,8.76369684,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725628340212,8.76359684,133.92,133.88,7.4689]
["bitfinex","SOLUSD",1725628341528,1.29649684,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725628342244,1.29649684,133.92,133.9,8.96128742]
["bitfinex","SOLUSD",1725628342416,1.29649684,133.92,133.9,7.468]
["bitfinex","SOLUSD",1725628343119,1.29649684,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725628343343,1.29649684,133.92,133.91,8.96082913]
["bitfinex","SOLUSD",1725628343524,1.29649684,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725628345339,1.29649684,133.92,133.86,76.9278]
["bitfinex","SOLUSD",1725628345542,1.29649684,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1725628345736,8.76369684,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725628345932,1.29649684,133.92,133.88,18.6732]
["bitfinex","SOLUSD",1725628346455,1.29649684,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1725628346827,1.29649684,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725628347745,1.29649684,133.92,133.91,8.96074465]
["bitfinex","SOLUSD",1725628347954,1.29649684,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725628350038,1.29649684,133.92,133.91,72.7431]
["bitfinex","SOLUSD",1725628350531,8.3285574,134.02,133.96,18.6616]
["bitfinex","SOLUSD",1725628350743,8.3285574,134.02,133.94,46.89935377]
["bitfinex","SOLUSD",1725628350744,0.8666574,134.02,133.94,46.89935377]
["bitfinex","SOLUSD",1725628350922,1.29566564,134.01,133.95,45.0]
["bitfinex","SOLUSD",1725628351558,1.29566564,134.01,133.98,18.6589]
["bitfinex","SOLUSD",1725628351853,1.29566564,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725628353455,1.29566564,134.01,133.98,39.5856]
["bitfinex","SOLUSD",1725628353456,1.29566564,134.01,133.99,7.463]
["bitfinex","SOLUSD",1725628353634,1.29566564,134.01,133.98,47.0492]
["bitfinex","SOLUSD",1725628353827,1.29566564,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1725628354033,1.29566564,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725628358745,1.29566564,134.01,133.98,39.5856]
["bitfinex","SOLUSD",1725628359243,1.29566564,134.01,133.98,26.1223]
["bitfinex","SOLUSD",1725628360126,1.29566564,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1725628360330,1.29566564,134.01,133.98,18.6589]
["bitfinex","SOLUSD",1725628360331,1.29566564,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725628362567,1.29566564,134.01,134.0,26.1193]
["bitfinex","SOLUSD",1725628364946,1.29566564,134.01,133.97,18.6597]
["bitfinex","SOLUSD",1725628365341,8.75786564,134.01,133.97,26.1235]
["bitfinex","SOLUSD",1725628365542,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725628365840,1.29566564,134.01,133.94,7.466]
["bitfinex","SOLUSD",1725628366472,46.29566564,134.01,133.94,7.466]
["bitfinex","SOLUSD",1725628366774,7.4634,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725628367738,7.463,134.0,133.95,20.15584404]
["bitfinex","SOLUSD",1725628367939,7.463,134.0,133.96,1.49250038]
["bitfinex","SOLUSD",1725628369375,7.463,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725628369779,7.463,134.0,133.96,8.95724774]
["bitfinex","SOLUSD",1725628369970,0.8666574,134.02,133.97,18.66]
["bitfinex","SOLUSD",1725628370550,0.8666574,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725628371362,0.8666574,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725628371564,0.8666574,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1725628371782,0.8666574,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725628372969,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628373167,0.8666574,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725628373777,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628374959,0.8666574,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1725628374960,0.8666574,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725628377162,0.8666574,134.02,133.99,26.1203]
["bitfinex","SOLUSD",1725628377359,0.8666574,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725628380194,0.8666574,134.02,133.96,18.6612]
["bitfinex","SOLUSD",1725628380421,0.8666574,134.02,133.96,26.1259]
["bitfinex","SOLUSD",1725628380422,7.4627,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1725628380695,7.4628,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725628380902,8.3282574,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725628381201,1.29979358,133.99,133.98,26.1233]
["bitfinex","SOLUSD",1725628381491,0.8666574,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725628381679,7.4633,133.99,133.95,26.1277]
["bitfinex","SOLUSD",1725628381993,1.30023162,133.99,133.95,18.6624]
["bitfinex","SOLUSD",1725628382169,1.30023162,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725628382771,1.30023162,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725628383597,1.30023162,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1725628383973,1.30023162,133.99,133.95,26.1275]
["bitfinex","SOLUSD",1725628384174,1.30023162,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725628385298,1.30023162,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725628385477,1.30023162,133.99,133.97,26.1236]
["bitfinex","SOLUSD",1725628385674,1.30023162,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725628386908,1.30023162,133.99,133.97,26.1237]
["bitfinex","SOLUSD",1725628388383,1.30023162,133.99,133.97,18.6595]
["bitfinex","SOLUSD",1725628392104,1.30023162,133.99,133.97,26.1233]
["bitfinex","SOLUSD",1725628392302,1.30023162,133.99,133.98,1.49248157]
["bitfinex","SOLUSD",1725628392788,1.30023162,133.99,133.97,26.1233]
["bitfinex","SOLUSD",1725628392992,1.30023162,133.99,133.97,18.6595]
["bitfinex","SOLUSD",1725628393301,1.30023162,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725628393302,1.30023162,133.99,133.94,38.5471]
["bitfinex","SOLUSD",1725628393481,7.4639,133.98,133.94,38.5471]
["bitfinex","SOLUSD",1725628393972,7.4639,133.98,133.94,46.0128]
["bitfinex","SOLUSD",1725628395006,7.4639,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725628395301,1.30023162,133.99,133.91,56.0051]
["bitfinex","SOLUSD",1725628395474,46.30023162,133.99,133.91,56.0051]
["bitfinex","SOLUSD",1725628395678,46.30023162,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1725628396383,7.4644,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725628396700,7.4644,133.97,133.94,8.95887509]
["bitfinex","SOLUSD",1725628396901,7.464,133.98,133.94,8.95887509]
["bitfinex","SOLUSD",1725628397277,7.464,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725628397487,1.30023162,133.99,133.93,18.6662]
["bitfinex","SOLUSD",1725628397488,8.76373162,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725628397885,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725628398286,1.30023162,133.99,133.95,20.15625927]
["bitfinex","SOLUSD",1725628398505,1.30023162,133.99,133.96,8.95701562]
["bitfinex","SOLUSD",1725628398804,1.30023162,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725628399172,1.30023162,133.99,133.96,6.7385]
["bitfinex","SOLUSD",1725628399607,8.76343162,133.99,133.96,6.7385]
["bitfinex","SOLUSD",1725628400091,8.76343162,133.99,133.95,26.1289]
["bitfinex","SOLUSD",1725628400686,7.4638,133.98,133.95,18.6636]
["bitfinex","SOLUSD",1725628401099,7.4647,133.97,133.93,26.1329]
["bitfinex","SOLUSD",1725628402078,1.30044239,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1725628402712,1.30044239,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1725628404017,1.30044239,133.96,133.93,26.1328]
["bitfinex","SOLUSD",1725628404604,1.30044239,133.96,133.94,8.95883896]
["bitfinex","SOLUSD",1725628404983,1.30044239,133.96,133.9,21.7457]
["bitfinex","SOLUSD",1725628404984,1.30044239,133.96,133.95,26.129]
["bitfinex","SOLUSD",1725628410624,1.30044239,133.96,133.95,162.73407457]
["bitfinex","SOLUSD",1725628410824,1.30044239,133.96,133.95,161.2418647]
["bitfinex","SOLUSD",1725628411125,0.8666574,134.02,134.0,7.4622]
["bitfinex","SOLUSD",1725628413123,0.8666574,134.02,133.99,18.6569]
["bitfinex","SOLUSD",1725628413124,0.8666574,134.02,134.01,27.60936283]
["bitfinex","SOLUSD",1725628413336,0.8666574,134.02,134.01,140.13206464]
["bitfinex","SOLUSD",1725628413625,28.543,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1725628414106,28.543,134.11,134.04,18.6498]
["bitfinex","SOLUSD",1725628414107,7.4582,134.08,134.04,26.1101]
["bitfinex","SOLUSD",1725628414308,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725628414534,14.80820147,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725628415027,14.80820147,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725628415534,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725628417225,13.18051742,134.13,134.03,60.0003647]
["bitfinex","SOLUSD",1725628417534,29.25210147,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725628417535,21.9011,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725628418140,7.4558,134.13,134.08,26.1032]
["bitfinex","SOLUSD",1725628418349,21.9011,134.14,134.08,26.1032]
["bitfinex","SOLUSD",1725628418350,7.456,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725628418931,7.456,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1725628419138,7.456,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725628419632,7.456,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1725628420028,7.456,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725628420931,0.8666574,134.15,134.09,1.4910941]
["bitfinex","SOLUSD",1725628421141,0.8666574,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725628421307,0.8666574,134.15,134.13,8.94592565]
["bitfinex","SOLUSD",1725628422043,0.8666574,134.15,134.14,8.94540404]
["bitfinex","SOLUSD",1725628422734,0.8666574,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628422912,0.8666574,134.15,134.14,28.0433]
["bitfinex","SOLUSD",1725628424919,2.1650064,134.15,134.14,28.0433]
["bitfinex","SOLUSD",1725628426039,2.1650064,134.15,134.12,18.6395]
["bitfinex","SOLUSD",1725628426334,2.1650064,134.15,134.12,26.0953]
["bitfinex","SOLUSD",1725628426850,2.1650064,134.15,134.13,1.49065482]
["bitfinex","SOLUSD",1725628427138,2.1650064,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628427530,2.1650064,134.15,134.12,18.6395]
["bitfinex","SOLUSD",1725628428046,2.1650064,134.15,134.11,7.456]
["bitfinex","SOLUSD",1725628428230,2.1650064,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725628429042,2.1650064,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725628429819,2.1650064,134.15,134.11,18.6409]
["bitfinex","SOLUSD",1725628430221,2.1650064,134.15,134.11,26.0969]
["bitfinex","SOLUSD",1725628430421,2.1650064,134.15,134.11,18.6409]
["bitfinex","SOLUSD",1725628430714,9.6197064,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1725628430923,2.1650064,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725628431128,2.1650064,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725628431916,2.1650064,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725628432340,9.6193064,134.15,134.11,26.0973]
["bitfinex","SOLUSD",1725628432643,9.6193064,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725628432644,2.1650064,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725628432834,2.1650064,134.15,134.1,21.0976]
["bitfinex","SOLUSD",1725628432835,2.1650064,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628433220,2.1650064,134.15,134.13,26.0935]
["bitfinex","SOLUSD",1725628435042,2.1650064,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628435817,0.8666574,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628436948,0.8666574,134.15,134.13,26.0935]
["bitfinex","SOLUSD",1725628437337,0.8666574,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725628441259,0.8666574,134.15,134.14,52.4548]
["bitfinex","SOLUSD",1725628441560,7.4496,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725628441735,8.1586,134.26,134.19,18.6298]
["bitfinex","SOLUSD",1725628441736,7.4487,134.25,134.21,8.94027186]
["bitfinex","SOLUSD",1725628441927,7.4494,134.24,134.19,18.6298]
["bitfinex","SOLUSD",1725628442149,7.4494,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725628442450,7.449,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1725628442662,7.449,134.25,134.19,18.6298]
["bitfinex","SOLUSD",1725628442663,7.449,134.25,134.21,8.94057687]
["bitfinex","SOLUSD",1725628443150,8.1586,134.26,134.21,18.6273]
["bitfinex","SOLUSD",1725628443340,7.4491,134.25,134.21,26.0782]
["bitfinex","SOLUSD",1725628443543,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725628443932,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725628444246,8.1586,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725628444247,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725628445062,21.414,134.27,134.17,60.0003647]
["bitfinex","SOLUSD",1725628445271,7.53001358,134.28,134.23,7.4493]
["bitfinex","SOLUSD",1725628445644,7.53001358,134.28,134.2,43.1545]
["bitfinex","SOLUSD",1725628445645,0.08281358,134.28,134.2,43.1545]
["bitfinex","SOLUSD",1725628445860,0.08281358,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628446454,1.37966889,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628446662,0.08281358,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628447045,0.08281358,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725628447251,0.08281358,134.28,134.25,18.6216]
["bitfinex","SOLUSD",1725628447450,0.08281358,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628447856,0.08281358,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725628448881,1.37990809,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725628450578,1.37990809,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628451058,1.37990809,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725628451573,1.37990809,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725628452580,1.37990809,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628454758,1.37990809,134.28,134.27,88.2837647]
["bitfinex","SOLUSD",1725628455584,1.37990809,134.28,134.27,65.7937647]
["bitfinex","SOLUSD",1725628457083,1.37990809,134.28,134.27,88.2837647]
["bitfinex","SOLUSD",1725628459281,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725628459484,18.5967,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1725628459485,7.4409,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725628459690,0.8666574,134.42,134.36,1.48825856]
["bitfinex","SOLUSD",1725628459691,7.4411,134.39,134.36,1.48825856]
["bitfinex","SOLUSD",1725628459991,1.29621359,134.38,134.33,26.0547]
["bitfinex","SOLUSD",1725628460161,8.73791359,134.38,134.33,26.0547]
["bitfinex","SOLUSD",1725628460361,8.73811359,134.38,134.33,26.0547]
["bitfinex","SOLUSD",1725628461286,8.73811359,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725628461287,8.73791359,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725628461483,8.73791359,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725628461484,1.29621359,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725628462364,1.29621359,134.38,134.34,26.0529]
["bitfinex","SOLUSD",1725628462564,1.29621359,134.38,134.29,80.792]
["bitfinex","SOLUSD",1725628462565,1.29621359,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1725628462773,1.29621359,134.38,134.31,18.613]
["bitfinex","SOLUSD",1725628463001,7.4426,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725628463169,7.4426,134.37,134.31,18.613]
["bitfinex","SOLUSD",1725628463471,7.4426,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725628463675,7.4428,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1725628464265,7.4427,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1725628464677,7.4432,134.35,134.31,26.058]
["bitfinex","SOLUSD",1725628465174,7.4428,134.36,134.31,18.613]
["bitfinex","SOLUSD",1725628465371,8.1387,134.35,134.28,18.6165]
["bitfinex","SOLUSD",1725628465585,7.4443,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1725628466287,7.4443,134.33,134.3,12.84907508]
["bitfinex","SOLUSD",1725628466484,7.4443,134.33,134.31,12.84907508]
["bitfinex","SOLUSD",1725628466786,7.4443,134.33,134.32,12.84907508]
["bitfinex","SOLUSD",1725628467385,7.4443,134.33,134.32,6.33413988]
["bitfinex","SOLUSD",1725628467891,7.4443,134.33,134.32,12.68312715]
["bitfinex","SOLUSD",1725628468074,1.29621359,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1725628468278,1.29621359,134.38,134.34,12.68312715]
["bitfinex","SOLUSD",1725628468469,1.29621359,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725628468676,1.29621359,134.38,134.33,18.6105]
["bitfinex","SOLUSD",1725628468890,7.4422,134.37,134.33,18.6105]
["bitfinex","SOLUSD",1725628469391,1.29621359,134.38,134.34,1.86522553]
["bitfinex","SOLUSD",1725628469596,1.29621359,134.38,134.35,24.7171149]
["bitfinex","SOLUSD",1725628469889,1.29621359,134.38,134.36,13.5516149]
["bitfinex","SOLUSD",1725628470075,1.29621359,134.38,134.37,6.1093149]
["bitfinex","SOLUSD",1725628470475,1.29621359,134.38,134.31,8.76736053]
["bitfinex","SOLUSD",1725628470476,7.4444,134.33,134.29,38.8061]
["bitfinex","SOLUSD",1725628470673,10.5894858,134.38,134.3,7.4455]
["bitfinex","SOLUSD",1725628470674,7.4433,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725628470874,22.68737893,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1725628471078,22.68800177,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725628471289,7.4433,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725628471592,26.4199278,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1725628471798,26.4199278,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725628472092,26.4199278,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725628472481,26.41922242,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725628472795,26.41922242,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1725628473004,9.32829898,134.3,134.28,7.4465]
["bitfinex","SOLUSD",1725628473169,26.41922242,134.29,134.28,7.4465]
["bitfinex","SOLUSD",1725628473586,26.41922242,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725628473777,20.7422,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1725628473778,26.41922242,134.28,134.27,7.4475]
["bitfinex","SOLUSD",1725628474603,7.4444,134.33,134.26,18.6199]
["bitfinex","SOLUSD",1725628474897,20.7422,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1725628475097,28.1856,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1725628475398,15.3496,134.37,134.29,18.6163]
["bitfinex","SOLUSD",1725628475700,1.86098385,134.37,134.29,37.232]
["bitfinex","SOLUSD",1725628475870,21.74531359,134.38,134.32,18.612]
["bitfinex","SOLUSD",1725628476704,21.74531359,134.38,134.32,26.0567]
["bitfinex","SOLUSD",1725628476999,21.74531359,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725628477186,45.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725628477583,21.74531359,134.38,134.32,18.612]
["bitfinex","SOLUSD",1725628477780,1.29621359,134.38,134.32,18.612]
["bitfinex","SOLUSD",1725628479373,1.29621359,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725628480105,7.4423,134.37,134.32,26.0567]
["bitfinex","SOLUSD",1725628480481,45.0,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1725628480708,46.29674232,134.36,134.29,18.6159]
["bitfinex","SOLUSD",1725628480909,53.73944232,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1725628482193,46.29674232,134.36,134.28,37.5103647]
["bitfinex","SOLUSD",1725628482481,46.29674232,134.36,134.31,18.6124]
["bitfinex","SOLUSD",1725628482695,46.29674232,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725628483385,53.73954232,134.36,134.31,26.0577]
["bitfinex","SOLUSD",1725628483781,7.4438,134.34,134.28,18.6171]
["bitfinex","SOLUSD",1725628484002,7.4444,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1725628484398,7.4444,134.33,134.28,26.064]
["bitfinex","SOLUSD",1725628484891,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725628485295,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628485793,46.29674232,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1725628485993,46.29674232,134.36,134.26,37.5103647]
["bitfinex","SOLUSD",1725628486187,7.4438,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725628486396,7.4438,134.34,134.29,26.0619]
["bitfinex","SOLUSD",1725628487002,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725628488883,1.29674232,134.36,134.29,26.062]
["bitfinex","SOLUSD",1725628488884,7.4444,134.33,134.29,26.062]
["bitfinex","SOLUSD",1725628489997,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725628490190,7.4443,134.33,134.29,26.0619]
["bitfinex","SOLUSD",1725628491211,7.4481,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725628491395,18.6153,134.3,134.24,1.8656929]
["bitfinex","SOLUSD",1725628491706,7.4471,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1725628492006,46.86217966,134.29,134.24,1.8656929]
["bitfinex","SOLUSD",1725628492191,46.86217966,134.29,134.23,9.3154929]
["bitfinex","SOLUSD",1725628492394,7.4477,134.27,134.23,9.3154929]
["bitfinex","SOLUSD",1725628492584,46.86217966,134.29,134.23,9.3154929]
["bitfinex","SOLUSD",1725628492585,7.4473,134.28,134.23,9.3154929]
["bitfinex","SOLUSD",1725628492788,45.0,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725628493113,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725628493305,46.86225164,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725628493505,45.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725628493812,52.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725628494887,45.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725628495299,52.4471,134.28,134.24,26.0722]
["bitfinex","SOLUSD",1725628495785,45.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725628495990,7.4459,134.31,134.26,26.0681]
["bitfinex","SOLUSD",1725628496311,7.4459,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725628497521,7.446,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1725628498213,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725628499004,23.56138497,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725628499314,45.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725628499519,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725628499908,7.4455,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725628500211,28.6377,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725628500388,15.8574,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725628500997,1.29692319,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725628501411,8.74132319,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725628501796,1.29692319,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725628502212,8.74122319,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725628502811,1.29692319,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628503023,1.29692319,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1725628505424,1.29692319,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725628507017,1.29692319,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628508105,1.29692319,134.33,134.31,26.0586]
["bitfinex","SOLUSD",1725628508503,1.29692319,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628508703,1.29692319,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725628508907,1.29692319,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628512100,1.29692319,134.33,134.3,18.6147]
["bitfinex","SOLUSD",1725628512300,1.29692319,134.33,134.3,26.0603]
["bitfinex","SOLUSD",1725628512510,1.29692319,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725628513819,1.29692319,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628515707,1.29692319,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1725628523822,1.29692319,134.33,134.25,7.4483]
["bitfinex","SOLUSD",1725628523823,7.4468,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1725628524013,7.4468,134.29,134.24,27.9461]
["bitfinex","SOLUSD",1725628524014,7.4473,134.28,134.24,21.650455]
["bitfinex","SOLUSD",1725628524232,7.4467,134.29,134.24,27.2337]
["bitfinex","SOLUSD",1725628524433,1.29736992,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725628524621,8.74506992,134.27,134.23,18.6245]
["bitfinex","SOLUSD",1725628524826,1.29736992,134.27,134.23,26.0742]
["bitfinex","SOLUSD",1725628525131,1.29736992,134.27,134.25,7.4482]
["bitfinex","SOLUSD",1725628525337,1.29736992,134.27,134.21,10.026955]
["bitfinex","SOLUSD",1725628525743,1.29736992,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1725628525914,1.29736992,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628528718,1.29736992,134.27,134.25,26.0698]
["bitfinex","SOLUSD",1725628528913,1.29736992,134.27,134.25,18.6211]
["bitfinex","SOLUSD",1725628529752,1.29736992,134.27,134.23,1.86572389]
["bitfinex","SOLUSD",1725628529953,8.74516992,134.27,134.23,1.86572389]
["bitfinex","SOLUSD",1725628530160,1.29736992,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725628530455,1.29736992,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725628530622,1.29736992,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725628531549,1.29736992,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725628533062,1.29736992,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628533221,3.15951539,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725628533828,1.29736992,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725628534029,1.29736992,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725628534229,1.29736992,134.27,134.22,1.86581326]
["bitfinex","SOLUSD",1725628534441,1.29736992,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725628534850,1.29736992,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725628535355,1.29736992,134.27,134.25,18.6216]
["bitfinex","SOLUSD",1725628535735,1.29736992,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628536141,1.29736992,134.27,134.25,26.0702]
["bitfinex","SOLUSD",1725628536430,1.29736992,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1725628536846,1.29736992,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628537049,21.3958,134.3,134.21,37.2524]
["bitfinex","SOLUSD",1725628537257,21.3958,134.3,134.28,7.4467]
["bitfinex","SOLUSD",1725628538030,21.3958,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1725628538551,21.3958,134.3,134.22,1.74494034]
["bitfinex","SOLUSD",1725628538552,7.4472,134.28,134.23,26.0734]
["bitfinex","SOLUSD",1725628538750,21.58051489,134.3,134.23,18.624]
["bitfinex","SOLUSD",1725628539057,7.447,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725628539440,21.3958,134.3,134.25,18.6215]
["bitfinex","SOLUSD",1725628539658,23.25796235,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725628539949,21.3958,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725628540536,7.8278,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725628540738,21.2912,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725628540942,21.2912,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1725628541142,1.86151816,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725628541333,21.2912,134.33,134.29,18.6161]
["bitfinex","SOLUSD",1725628541827,28.7358,134.33,134.29,18.6161]
["bitfinex","SOLUSD",1725628542029,1.86176784,134.32,134.26,26.0677]
["bitfinex","SOLUSD",1725628542245,7.446,134.3,134.26,26.0677]
["bitfinex","SOLUSD",1725628542636,45.0,134.29,134.26,26.0677]
["bitfinex","SOLUSD",1725628542955,46.86209295,134.29,134.26,26.0677]
["bitfinex","SOLUSD",1725628543140,62.38799295,134.29,134.23,18.6237]
["bitfinex","SOLUSD",1725628543461,60.5259,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725628544551,7.4473,134.28,134.23,18.6237]
["bitfinex","SOLUSD",1725628544735,45.0,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1725628545052,46.29767662,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1725628545237,1.29767662,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628546146,3.15995968,134.27,134.25,18.6218]
["bitfinex","SOLUSD",1725628546351,1.29767662,134.27,134.25,26.0705]
["bitfinex","SOLUSD",1725628546648,1.29767662,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725628546830,3.16030019,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725628547035,48.16030019,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725628547636,1.86259421,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725628547960,45.0,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725628548162,45.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725628548733,1.29767662,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628550583,1.29767662,134.27,134.24,26.0719]
["bitfinex","SOLUSD",1725628551061,1.29767662,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725628551438,1.29767662,134.27,134.24,26.0722]
["bitfinex","SOLUSD",1725628551638,1.29767662,134.27,134.24,18.623]
["bitfinex","SOLUSD",1725628551861,1.29767662,134.27,134.24,26.0719]
["bitfinex","SOLUSD",1725628552245,1.29767662,134.27,134.24,18.623]
["bitfinex","SOLUSD",1725628552635,1.29767662,134.27,134.24,26.0723]
["bitfinex","SOLUSD",1725628552841,1.29767662,134.27,134.24,18.623]
["bitfinex","SOLUSD",1725628553447,1.29767662,134.27,134.24,26.0721]
["bitfinex","SOLUSD",1725628553646,1.29767662,134.27,134.24,18.623]
["bitfinex","SOLUSD",1725628554067,1.86246293,134.26,134.21,18.6266]
["bitfinex","SOLUSD",1725628554252,8.2988,134.24,134.12,20.9853]
["bitfinex","SOLUSD",1725628554448,8.2988,134.24,134.15,18.6346]
["bitfinex","SOLUSD",1725628554449,11.86372497,134.23,134.15,18.6346]
["bitfinex","SOLUSD",1725628554741,11.86372497,134.23,134.13,7.4549]
["bitfinex","SOLUSD",1725628554742,7.4533,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725628554945,45.0,134.16,134.13,7.4549]
["bitfinex","SOLUSD",1725628555180,45.0,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1725628555338,1.86394063,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725628555743,45.0,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725628556146,52.4528,134.18,134.14,26.0914]
["bitfinex","SOLUSD",1725628556347,45.0,134.18,134.11,18.6404]
["bitfinex","SOLUSD",1725628556573,26.9009,134.23,134.11,37.5103647]
["bitfinex","SOLUSD",1725628556755,19.451,134.23,134.13,37.275]
["bitfinex","SOLUSD",1725628556968,21.31420366,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1725628557170,21.31420366,134.23,134.13,37.275]
["bitfinex","SOLUSD",1725628557171,21.31420366,134.23,134.16,18.6341]
["bitfinex","SOLUSD",1725628557476,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725628557664,9.31454877,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725628557868,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725628558256,46.86344875,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725628558658,46.86344875,134.2,134.16,26.0877]
["bitfinex","SOLUSD",1725628559080,46.86344875,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725628559379,45.0,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725628559571,19.451,134.23,134.18,18.6312]
["bitfinex","SOLUSD",1725628559764,19.451,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725628559965,21.3141175,134.23,134.18,26.0836]
["bitfinex","SOLUSD",1725628560166,19.451,134.23,134.1,35.98470839]
["bitfinex","SOLUSD",1725628560377,7.452,134.2,134.1,35.98470839]
["bitfinex","SOLUSD",1725628560688,7.4505,134.22,134.1,73.49507309]
["bitfinex","SOLUSD",1725628560904,23.34734678,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725628561180,1.29787363,134.21,134.2,18.6285]
["bitfinex","SOLUSD",1725628561371,1.29787363,134.21,134.2,26.08]
["bitfinex","SOLUSD",1725628562669,1.29787363,134.21,134.2,91.2673647]
["bitfinex","SOLUSD",1725628563560,38.5004,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1725628563561,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725628563765,7.445,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1725628563766,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725628563964,7.4471,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1725628564286,7.4476,134.27,134.22,26.0757]
["bitfinex","SOLUSD",1725628564878,67.1092,134.34,134.22,18.6254]
["bitfinex","SOLUSD",1725628564879,9.31099147,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1725628565064,1.86264657,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1725628565272,45.0,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1725628565787,1.29759095,134.24,134.22,18.6254]
["bitfinex","SOLUSD",1725628565965,1.29759095,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725628566585,1.29759095,134.24,134.22,26.0757]
["bitfinex","SOLUSD",1725628567267,1.29759095,134.24,134.22,18.6254]
["bitfinex","SOLUSD",1725628567464,1.29759095,134.24,134.22,17.32777366]
["bitfinex","SOLUSD",1725628568176,1.29759095,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725628568380,1.29759095,134.24,134.22,17.32777366]
["bitfinex","SOLUSD",1725628568381,1.29759095,134.24,134.22,24.77797366]
["bitfinex","SOLUSD",1725628568761,1.29759095,134.24,134.22,17.32777366]
["bitfinex","SOLUSD",1725628568961,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725628569387,1.8630924,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725628569593,1.8630924,134.21,134.13,37.275]
["bitfinex","SOLUSD",1725628569594,9.31515179,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725628569797,45.0,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1725628570096,45.0,134.19,134.16,26.0874]
["bitfinex","SOLUSD",1725628570263,45.0,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1725628570469,45.0,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725628570683,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725628571205,7.4517,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725628571359,52.4517,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725628571564,7.4521,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1725628571791,9.31552358,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1725628572164,9.31552358,134.19,134.13,18.6378]
["bitfinex","SOLUSD",1725628572165,1.86342358,134.19,134.13,18.6378]
["bitfinex","SOLUSD",1725628572384,7.4533,134.17,134.13,18.6378]
["bitfinex","SOLUSD",1725628572861,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725628573094,45.0,134.2,134.15,18.6355]
["bitfinex","SOLUSD",1725628573269,45.0,134.2,134.1,20.8729]
["bitfinex","SOLUSD",1725628573270,1.86329614,134.19,134.1,20.8729]
["bitfinex","SOLUSD",1725628573588,7.4545,134.15,134.1,28.3299]
["bitfinex","SOLUSD",1725628573976,7.4549,134.14,134.1,28.3299]
["bitfinex","SOLUSD",1725628574188,18.6321,134.18,134.1,20.8729]
["bitfinex","SOLUSD",1725628574369,7.4542,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725628574572,20.6365,134.2,134.11,18.6409]
["bitfinex","SOLUSD",1725628574778,45.0,134.19,134.13,18.6381]
["bitfinex","SOLUSD",1725628574974,7.4533,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725628575483,9.31701881,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725628575866,9.31701881,134.17,134.13,18.6381]
["bitfinex","SOLUSD",1725628576190,7.4528,134.18,134.13,18.6381]
["bitfinex","SOLUSD",1725628576386,7.4523,134.19,134.13,18.6381]
["bitfinex","SOLUSD",1725628576778,9.3162962,134.18,134.13,18.6381]
["bitfinex","SOLUSD",1725628576980,65.83399242,134.24,134.1,39.5147]
["bitfinex","SOLUSD",1725628576981,1.86373864,134.17,134.1,39.5147]
["bitfinex","SOLUSD",1725628577180,77.69787654,134.24,134.1,39.5147]
["bitfinex","SOLUSD",1725628577379,7.4533,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725628577863,45.0,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725628578500,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725628578688,25.97680147,134.23,134.14,18.6369]
["bitfinex","SOLUSD",1725628578689,7.4522,134.19,134.14,18.6369]
["bitfinex","SOLUSD",1725628578999,1.86350593,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725628579199,7.4524,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725628579494,9.31646627,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725628579709,1.86361633,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725628579868,7.35100147,134.23,134.13,18.6375]
["bitfinex","SOLUSD",1725628579869,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725628580416,46.86354643,134.18,134.13,18.6375]
["bitfinex","SOLUSD",1725628580698,1.86375601,134.17,134.13,18.6375]
["bitfinex","SOLUSD",1725628581273,9.31705601,134.17,134.13,26.0928]
["bitfinex","SOLUSD",1725628582104,1.86375601,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725628582278,52.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725628582593,1.86373378,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725628582793,7.4545,134.15,134.1,39.5147]
["bitfinex","SOLUSD",1725628582972,45.0,134.14,134.1,39.5147]
["bitfinex","SOLUSD",1725628583295,45.0,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725628583885,46.86407227,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725628584982,46.86407227,134.14,134.09,8.1062]
["bitfinex","SOLUSD",1725628584983,1.86406809,134.13,134.07,39.2074]
["bitfinex","SOLUSD",1725628585293,1.86406809,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1725628585294,7.4565,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1725628585674,45.0,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1725628586088,1.29892238,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1725628586903,1.29892238,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628593004,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725628593380,7.4516,134.2,134.15,26.0894]
["bitfinex","SOLUSD",1725628593610,8.750347,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1725628594190,8.750347,134.19,134.15,18.6352]
["bitfinex","SOLUSD",1725628594191,7.4528,134.18,134.15,18.6352]
["bitfinex","SOLUSD",1725628594613,1.298247,134.19,134.12,18.6393]
["bitfinex","SOLUSD",1725628594614,1.86354617,134.17,134.12,18.6393]
["bitfinex","SOLUSD",1725628595007,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725628595203,45.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725628596218,52.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725628597317,52.4534,134.17,134.12,18.6393]
["bitfinex","SOLUSD",1725628597493,45.0,134.17,134.12,18.6393]
["bitfinex","SOLUSD",1725628597698,45.0,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1725628597912,1.298247,134.19,134.11,37.2811]
["bitfinex","SOLUSD",1725628598207,8.750447,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725628598712,7.4528,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725628598908,7.4528,134.18,134.13,18.6374]
["bitfinex","SOLUSD",1725628598909,1.298247,134.19,134.15,18.6353]
["bitfinex","SOLUSD",1725628599212,1.298247,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1725628599714,1.298247,134.19,134.15,18.6353]
["bitfinex","SOLUSD",1725628599715,1.298247,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725628600891,1.298247,134.19,134.17,18.6325]
["bitfinex","SOLUSD",1725628601413,1.298247,134.19,134.17,26.0855]
["bitfinex","SOLUSD",1725628602511,1.298247,134.19,134.13,20.3889]
["bitfinex","SOLUSD",1725628602512,1.298247,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725628602695,3.16160662,134.19,134.14,18.6359]
["bitfinex","SOLUSD",1725628603096,3.16160662,134.19,134.13,20.3889]
["bitfinex","SOLUSD",1725628603296,7.4542,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725628603706,7.4542,134.16,134.06,37.5103647]
["bitfinex","SOLUSD",1725628603707,1.298,134.11,134.08,18.6444]
["bitfinex","SOLUSD",1725628604401,1.298,134.11,134.08,26.1026]
["bitfinex","SOLUSD",1725628604604,46.298,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1725628604804,1.298,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1725628605400,1.298,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725628607398,1.298,134.11,134.08,18.6444]
["bitfinex","SOLUSD",1725628608032,1.298,134.11,134.09,7.4573]
["bitfinex","SOLUSD",1725628608922,1.298,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725628609304,7.4536,134.17,134.08,37.2894]
["bitfinex","SOLUSD",1725628609518,27.519,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1725628610130,7.4538,134.16,134.12,26.0954]
["bitfinex","SOLUSD",1725628610313,27.519,134.18,134.12,18.6398]
["bitfinex","SOLUSD",1725628610314,9.31823392,134.15,134.12,18.6398]
["bitfinex","SOLUSD",1725628610515,27.519,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1725628610516,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725628610918,1.86392489,134.17,134.09,26.1001]
["bitfinex","SOLUSD",1725628610919,9.31977811,134.13,134.09,26.1001]
["bitfinex","SOLUSD",1725628611223,7.4556,134.13,134.09,26.1001]
["bitfinex","SOLUSD",1725628611431,7.4551,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725628611630,45.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725628613728,45.0,134.13,134.09,18.6428]
["bitfinex","SOLUSD",1725628613729,45.0,134.13,134.09,26.1002]
["bitfinex","SOLUSD",1725628614105,1.86437518,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725628614627,7.4566,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1725628614807,45.0,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1725628615005,45.0,134.1,134.06,18.6472]
["bitfinex","SOLUSD",1725628615006,52.4576,134.1,134.06,26.1065]
["bitfinex","SOLUSD",1725628615232,1.86458372,134.09,134.03,18.6511]
["bitfinex","SOLUSD",1725628615433,1.86458372,134.09,134.0,39.5285]
["bitfinex","SOLUSD",1725628615615,7.4586,134.08,134.0,20.8729]
["bitfinex","SOLUSD",1725628615935,45.0,134.07,134.02,18.6536]
["bitfinex","SOLUSD",1725628616431,45.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725628616818,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725628617116,45.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725628617320,45.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725628617927,52.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725628618239,1.86480271,134.08,134.04,26.111]
["bitfinex","SOLUSD",1725628618540,1.29878999,134.04,134.01,18.6542]
["bitfinex","SOLUSD",1725628618724,46.29878999,134.04,134.01,26.1162]
["bitfinex","SOLUSD",1725628619707,46.29878999,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725628619916,46.29878999,134.04,133.98,26.1223]
["bitfinex","SOLUSD",1725628619917,7.4614,134.03,133.98,26.1223]
["bitfinex","SOLUSD",1725628620251,45.0,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725628620412,45.0,134.02,133.98,18.6589]
["bitfinex","SOLUSD",1725628620614,1.29878999,134.04,134.02,7.4611]
["bitfinex","SOLUSD",1725628620838,1.29878999,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725628624314,7.4569,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725628624537,45.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725628625817,52.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725628626023,45.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725628626345,7.4567,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725628628345,15.8714822,134.13,134.11,7.4561]
["bitfinex","SOLUSD",1725628628346,13.44232253,134.13,134.11,7.4561]
["bitfinex","SOLUSD",1725628628645,1.86406967,134.12,134.09,18.644]
["bitfinex","SOLUSD",1725628628850,7.35100147,134.15,134.09,18.644]
["bitfinex","SOLUSD",1725628628851,7.4559,134.13,134.09,26.1016]
["bitfinex","SOLUSD",1725628629815,45.0,134.12,134.09,26.1016]
["bitfinex","SOLUSD",1725628631051,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725628631547,1.86408395,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725628631762,9.31948395,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725628631948,7.4554,134.13,134.09,26.1015]
["bitfinex","SOLUSD",1725628632767,45.0,134.12,134.09,26.1015]
["bitfinex","SOLUSD",1725628633976,27.8492,134.17,134.1,1.49140012]
["bitfinex","SOLUSD",1725628634263,27.8492,134.17,134.07,29.468]
["bitfinex","SOLUSD",1725628634264,7.4563,134.12,134.07,28.7167]
["bitfinex","SOLUSD",1725628634442,1.8644769,134.15,134.07,28.7167]
["bitfinex","SOLUSD",1725628634643,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725628635339,45.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725628636357,1.86425088,134.11,134.05,18.649]
["bitfinex","SOLUSD",1725628636561,18.6376,134.14,134.05,18.649]
["bitfinex","SOLUSD",1725628636562,1.86425088,134.1,134.05,18.649]
["bitfinex","SOLUSD",1725628636748,1.86460195,134.13,134.05,18.649]
["bitfinex","SOLUSD",1725628637066,46.86460195,134.13,134.05,18.649]
["bitfinex","SOLUSD",1725628637358,7.4574,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725628637554,1.86460211,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1725628639261,1.86460211,134.09,134.02,37.3062]
["bitfinex","SOLUSD",1725628639451,1.86460173,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725628639655,1.86460173,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725628639656,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725628639962,46.86497706,134.06,134.02,18.6527]
["bitfinex","SOLUSD",1725628640165,45.0,134.06,134.02,18.6527]
["bitfinex","SOLUSD",1725628640464,7.46,134.05,134.02,18.6527]
["bitfinex","SOLUSD",1725628641259,46.86529804,134.04,134.02,18.6527]
["bitfinex","SOLUSD",1725628641571,46.86535449,134.04,133.99,18.6567]
["bitfinex","SOLUSD",1725628641751,46.86535449,134.04,133.97,21.2779]
["bitfinex","SOLUSD",1725628641752,7.4621,134.01,133.97,21.2779]
["bitfinex","SOLUSD",1725628641942,9.3286696,134.0,133.96,26.1259]
["bitfinex","SOLUSD",1725628642144,9.32961701,133.99,133.95,0.8666574]
["bitfinex","SOLUSD",1725628642368,54.33027829,133.98,133.95,0.8666574]
["bitfinex","SOLUSD",1725628642551,1.86633342,133.97,133.95,0.8666574]
["bitfinex","SOLUSD",1725628643070,7.4649,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628643369,52.4649,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628645441,45.0,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628647867,52.4649,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628648274,54.33158589,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628648465,52.4649,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628648870,45.0,133.96,133.95,0.8666574]
["bitfinex","SOLUSD",1725628649662,45.0,133.96,133.95,0.64214915]
["bitfinex","SOLUSD",1725628649853,45.0,133.96,133.95,8.10754915]
["bitfinex","SOLUSD",1725628650059,7.4627,134.0,133.95,8.10754915]
["bitfinex","SOLUSD",1725628650261,1.30035281,133.96,133.95,8.10754915]
["bitfinex","SOLUSD",1725628650566,45.20147281,134.05,133.95,8.10754915]
["bitfinex","SOLUSD",1725628650567,52.55247428,134.05,133.95,0.64214915]
["bitfinex","SOLUSD",1725628650762,52.55247428,134.05,133.99,7.4628]
["bitfinex","SOLUSD",1725628650965,7.4605,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725628651194,8.76045329,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725628651481,1.29995329,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725628651690,1.29995329,134.04,134.03,6.38571581]
["bitfinex","SOLUSD",1725628651857,1.29995329,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725628652178,1.29995329,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725628653269,7.4569,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725628653861,1.29919461,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725628654058,1.29919461,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725628654871,1.29919461,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725628655175,1.29919461,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725628655360,1.29919461,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725628656561,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628656981,1.29919461,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725628659166,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628659486,1.29919461,134.1,134.08,7.458]
["bitfinex","SOLUSD",1725628660489,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628660993,1.29919461,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725628661878,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628662568,1.29919461,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725628662768,1.29919461,134.1,134.07,18.6465]
["bitfinex","SOLUSD",1725628662769,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628669899,1.29919461,134.1,134.09,8.9487468]
["bitfinex","SOLUSD",1725628670193,1.29919461,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725628670399,1.29919461,134.1,134.09,16.0023]
["bitfinex","SOLUSD",1725628671196,1.29919461,134.1,134.09,34.6464]
["bitfinex","SOLUSD",1725628672695,1.29919461,134.1,134.09,55.3457]
["bitfinex","SOLUSD",1725628674276,1.29919461,134.1,134.09,46.801]
["bitfinex","SOLUSD",1725628674481,1.29919461,134.1,134.09,18.6441]
["bitfinex","SOLUSD",1725628674681,1.29919461,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725628675397,3.16365896,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725628675724,46.29919461,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725628675875,46.29919461,134.1,134.06,18.6472]
["bitfinex","SOLUSD",1725628675876,1.29919461,134.1,134.09,18.6441]
["bitfinex","SOLUSD",1725628676201,1.29919461,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1725628676504,1.29919461,134.1,134.09,18.6441]
["bitfinex","SOLUSD",1725628676794,1.29919461,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1725628678110,15.3074,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725628678313,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725628678603,1.29841523,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725628678794,1.29841523,134.18,134.16,26.0877]
["bitfinex","SOLUSD",1725628678990,1.29841523,134.18,134.13,18.6374]
["bitfinex","SOLUSD",1725628679197,1.29841523,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1725628679198,1.86387825,134.17,134.1,18.6417]
["bitfinex","SOLUSD",1725628679512,1.86387825,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1725628680003,1.86387825,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725628680401,3.69530445,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725628680612,3.69530445,134.18,134.09,37.2865]
["bitfinex","SOLUSD",1725628680613,1.29841523,134.18,134.09,37.2865]
["bitfinex","SOLUSD",1725628680815,1.29841523,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725628683217,1.29841523,134.18,134.16,18.634]
["bitfinex","SOLUSD",1725628684382,1.29841523,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725628685913,1.29841523,134.18,134.12,58.4576]
["bitfinex","SOLUSD",1725628686115,1.29841523,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725628686284,1.29841523,134.18,134.12,58.4576]
["bitfinex","SOLUSD",1725628686285,1.29841523,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725628688618,1.29841523,134.18,134.17,54.28032399]
["bitfinex","SOLUSD",1725628688990,1.29841523,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725628695420,0.22450825,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725628695621,0.22450825,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725628696011,1.52165124,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725628698700,1.52165124,134.29,134.28,15.8597]
["bitfinex","SOLUSD",1725628700737,1.52165124,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725628702199,1.52165124,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1725628702606,3.38350371,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725628702804,3.38350371,134.29,134.23,19.7595]
["bitfinex","SOLUSD",1725628702805,7.4477,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1725628703123,45.0,134.26,134.23,18.6237]
["bitfinex","SOLUSD",1725628703327,46.86232515,134.26,134.23,18.6237]
["bitfinex","SOLUSD",1725628703735,46.86232515,134.26,134.23,26.0735]
["bitfinex","SOLUSD",1725628703902,45.0,134.26,134.23,26.0735]
["bitfinex","SOLUSD",1725628704097,45.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725628704407,45.0,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725628704931,45.0,134.26,134.23,18.6237]
["bitfinex","SOLUSD",1725628704932,1.52165124,134.29,134.25,18.6209]
["bitfinex","SOLUSD",1725628705298,1.52165124,134.29,134.28,18.6178]
["bitfinex","SOLUSD",1725628705503,1.52165124,134.29,134.21,37.253]
["bitfinex","SOLUSD",1725628706111,1.52165124,134.29,134.25,18.6208]
["bitfinex","SOLUSD",1725628706306,1.52165124,134.29,134.26,7.4477]
["bitfinex","SOLUSD",1725628706732,1.52165124,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725628708251,1.52165124,134.29,134.28,54.27422399]
["bitfinex","SOLUSD",1725628710536,0.04625407,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725628710839,1.34286166,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725628711338,1.34286166,134.34,134.32,18.6113]
["bitfinex","SOLUSD",1725628711516,1.34286166,134.34,134.32,26.0561]
["bitfinex","SOLUSD",1725628711838,1.34286166,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725628715939,1.34286166,134.34,134.32,18.6113]
["bitfinex","SOLUSD",1725628716933,1.34286166,134.34,134.32,26.0557]
["bitfinex","SOLUSD",1725628717130,1.34286166,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725628718267,46.34286166,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725628719437,1.34286166,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725628719631,1.34286166,134.34,134.29,18.6154]
["bitfinex","SOLUSD",1725628719632,1.34286166,134.34,134.29,26.0618]
["bitfinex","SOLUSD",1725628719876,7.4455,134.31,134.26,18.6195]
["bitfinex","SOLUSD",1725628720160,7.4455,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725628720161,1.86164733,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725628720352,46.86164733,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725628720656,46.86180931,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725628720965,1.86182337,134.29,134.22,39.3047]
["bitfinex","SOLUSD",1725628721165,1.86182337,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725628721166,9.30872337,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725628721457,45.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725628722254,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725628722652,9.70346166,134.34,134.22,20.6798]
["bitfinex","SOLUSD",1725628722952,9.70346166,134.34,134.26,18.6202]
["bitfinex","SOLUSD",1725628723258,9.70346166,134.34,134.27,7.4473]
["bitfinex","SOLUSD",1725628723259,7.4449,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1725628723958,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725628724158,1.86193252,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725628724363,7.4478,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1725628724547,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725628724744,46.86277633,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725628725062,46.86277633,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725628725063,45.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725628725250,7.4488,134.25,134.15,28.1554]
["bitfinex","SOLUSD",1725628725251,52.4496,134.24,134.15,28.1554]
["bitfinex","SOLUSD",1725628725643,52.4496,134.24,133.92,20.02498952]
["bitfinex","SOLUSD",1725628725644,7.4515,134.2,134.11,27.6]
["bitfinex","SOLUSD",1725628725840,46.86320812,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1725628726041,45.0,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1725628726253,7.4516,134.2,134.13,18.6376]
["bitfinex","SOLUSD",1725628726254,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725628726461,18.6239,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1725628726636,7.4505,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725628726842,45.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725628727075,7.9801,134.26,134.18,1.49042111]
["bitfinex","SOLUSD",1725628727250,7.9801,134.26,134.16,46.82712399]
["bitfinex","SOLUSD",1725628727568,7.9801,134.26,134.19,18.6297]
["bitfinex","SOLUSD",1725628727569,15.4287,134.26,134.19,18.6297]
["bitfinex","SOLUSD",1725628727859,7.9801,134.26,134.21,18.6265]
["bitfinex","SOLUSD",1725628728063,13.53453497,134.27,134.21,18.6265]
["bitfinex","SOLUSD",1725628728439,7.4472,134.28,134.21,18.6265]
["bitfinex","SOLUSD",1725628728639,7.4478,134.27,134.21,18.6265]
["bitfinex","SOLUSD",1725628728946,15.3571,134.29,134.23,18.6242]
["bitfinex","SOLUSD",1725628729155,15.3571,134.29,134.23,26.0739]
["bitfinex","SOLUSD",1725628729548,7.4471,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725628729742,7.4477,134.27,134.23,17.32670007]
["bitfinex","SOLUSD",1725628730062,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725628730369,7.448,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725628730569,1.86213718,134.28,134.2,18.6282]
["bitfinex","SOLUSD",1725628730863,7.9102,134.29,134.22,18.6254]
["bitfinex","SOLUSD",1725628731046,45.0,134.28,134.22,18.6254]
["bitfinex","SOLUSD",1725628731251,1.29737313,134.27,134.22,18.6254]
["bitfinex","SOLUSD",1725628731456,1.29737313,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725628732052,1.29737313,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725628732637,1.29737313,134.27,134.22,18.6254]
["bitfinex","SOLUSD",1725628732847,1.29737313,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628733156,1.29737313,134.27,134.25,18.6218]
["bitfinex","SOLUSD",1725628733466,1.29737313,134.27,134.25,26.0704]
["bitfinex","SOLUSD",1725628733671,1.29737313,134.27,134.25,18.6218]
["bitfinex","SOLUSD",1725628734945,1.29737313,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628736244,1.29737313,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725628736444,1.29737313,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725628736644,1.29737313,134.27,134.22,18.6251]
["bitfinex","SOLUSD",1725628736645,53.74507313,134.27,134.22,26.0754]
["bitfinex","SOLUSD",1725628736846,46.29737313,134.27,134.22,26.0754]
["bitfinex","SOLUSD",1725628737559,53.74517313,134.27,134.22,26.0754]
["bitfinex","SOLUSD",1725628738265,46.29737313,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725628739260,1.29737313,134.27,134.2,37.2576]
["bitfinex","SOLUSD",1725628739476,1.29737313,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725628740179,1.29737313,134.27,134.24,26.0717]
["bitfinex","SOLUSD",1725628740355,1.29737313,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725628740666,1.29737313,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1725628740860,7.4491,134.25,134.21,18.6267]
["bitfinex","SOLUSD",1725628741253,46.86250996,134.24,134.18,18.6305]
["bitfinex","SOLUSD",1725628741481,1.86266238,134.23,134.18,18.6305]
["bitfinex","SOLUSD",1725628741656,7.4509,134.22,134.18,26.0831]
["bitfinex","SOLUSD",1725628741856,45.0,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1725628741857,52.4497,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1725628742052,45.7762,134.29,134.2,18.6277]
["bitfinex","SOLUSD",1725628742258,7.4487,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725628742473,45.0,134.28,134.2,18.6277]
["bitfinex","SOLUSD",1725628742474,7.4489,134.25,134.2,26.0791]
["bitfinex","SOLUSD",1725628742682,7.4494,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1725628743190,21.77946936,134.27,134.17,18.632]
["bitfinex","SOLUSD",1725628743354,52.45,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1725628743755,45.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725628743957,45.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725628744262,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725628744652,1.86255847,134.26,134.19,18.6298]
["bitfinex","SOLUSD",1725628744882,7.4499,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725628745057,7.4499,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725628745455,7.4499,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725628745664,7.4499,134.23,134.16,45.0989]
["bitfinex","SOLUSD",1725628745665,1.86282425,134.22,134.16,18.6337]
["bitfinex","SOLUSD",1725628745879,48.16042955,134.27,134.16,18.6337]
["bitfinex","SOLUSD",1725628746087,7.4516,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725628746384,18.6237,134.24,134.16,18.6337]
["bitfinex","SOLUSD",1725628746385,7.4511,134.21,134.16,18.6337]
["bitfinex","SOLUSD",1725628746585,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725628746765,45.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725628746967,52.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725628747285,52.451,134.21,134.13,37.277]
["bitfinex","SOLUSD",1725628747286,7.4528,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725628747578,7.4528,134.18,134.12,22.52968285]
["bitfinex","SOLUSD",1725628747579,7.4517,134.2,134.14,18.6367]
["bitfinex","SOLUSD",1725628747782,45.0,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1725628748080,45.0,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1725628748381,21.0099,134.25,134.16,18.6341]
["bitfinex","SOLUSD",1725628748559,7.4505,134.22,134.16,18.6341]
["bitfinex","SOLUSD",1725628748977,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725628749173,40.94658263,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725628749174,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725628749378,21.28758263,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725628749689,7.4488,134.25,134.2,26.0799]
["bitfinex","SOLUSD",1725628750175,13.83898263,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725628750555,13.83898263,134.26,134.2,26.0801]
["bitfinex","SOLUSD",1725628750763,15.70161907,134.26,134.2,26.0801]
["bitfinex","SOLUSD",1725628751079,15.70161907,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1725628751273,15.70161907,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1725628751274,7.4519,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725628751483,8.4709,134.23,134.16,18.6335]
["bitfinex","SOLUSD",1725628751785,7.451,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1725628751980,45.0,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1725628752484,52.4515,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1725628752783,1.86321839,134.19,134.16,18.6335]
["bitfinex","SOLUSD",1725628752986,45.0,134.2,134.16,18.6335]
["bitfinex","SOLUSD",1725628753282,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725628753587,7.4508,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725628754073,7.4513,134.21,134.16,26.0867]
["bitfinex","SOLUSD",1725628754464,10.33399206,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1725628754465,7.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725628754665,1.86336826,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725628754881,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725628755480,8.4709,134.23,134.16,7.4533]
["bitfinex","SOLUSD",1725628755666,7.451,134.21,134.15,18.6354]
["bitfinex","SOLUSD",1725628755874,7.451,134.21,134.12,66.6028]
["bitfinex","SOLUSD",1725628755875,7.4508,134.22,134.17,18.6328]
["bitfinex","SOLUSD",1725628756280,7.4508,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725628756669,1.29819723,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725628756869,7.4498,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725628757174,7.4498,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725628757505,7.4498,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1725628758189,7.4499,134.23,134.19,26.0816]
["bitfinex","SOLUSD",1725628758382,52.4499,134.23,134.19,26.0816]
["bitfinex","SOLUSD",1725628759287,1.86266731,134.22,134.16,18.6336]
["bitfinex","SOLUSD",1725628759478,45.0,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1725628759479,7.451,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725628759791,54.31483198,134.2,134.16,26.0872]
["bitfinex","SOLUSD",1725628759988,45.0,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725628759989,7.4509,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725628760164,7.4516,134.2,134.16,26.0872]
["bitfinex","SOLUSD",1725628760364,46.86290535,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725628760365,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725628760561,45.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725628760817,1.29819723,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725628760968,1.29819723,134.25,134.22,1.48990859]
["bitfinex","SOLUSD",1725628761285,1.29819723,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1725628762093,1.29819723,134.25,134.22,18.6255]
["bitfinex","SOLUSD",1725628762393,1.29819723,134.25,134.19,7.4517]
["bitfinex","SOLUSD",1725628763089,1.29819723,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725628763292,1.29819723,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1725628763593,1.29819723,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725628765791,1.29819723,134.25,134.22,26.0751]
["bitfinex","SOLUSD",1725628766878,1.29819723,134.25,134.2,26.8417]
["bitfinex","SOLUSD",1725628767102,1.29819723,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725628767307,1.29819723,134.25,134.22,1.48957607]
["bitfinex","SOLUSD",1725628767606,1.29819723,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1725628767805,1.29819723,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725628767980,1.29819723,134.25,134.2,19.3903]
["bitfinex","SOLUSD",1725628768180,1.29819723,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725628769307,1.29819723,134.25,134.2,19.3903]
["bitfinex","SOLUSD",1725628769626,7.4494,134.24,134.18,7.7056]
["bitfinex","SOLUSD",1725628769909,8.74709723,134.25,134.18,7.7056]
["bitfinex","SOLUSD",1725628770122,8.74709723,134.25,134.16,39.2867]
["bitfinex","SOLUSD",1725628770123,54.31195315,134.24,134.16,39.2867]
["bitfinex","SOLUSD",1725628770283,54.31195315,134.24,134.07,29.7334]
["bitfinex","SOLUSD",1725628770284,7.4517,134.2,134.07,29.7334]
["bitfinex","SOLUSD",1725628770480,7.4511,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1725628770684,7.4527,134.18,134.1,7.4567]
["bitfinex","SOLUSD",1725628771313,65.5672,134.24,134.09,18.6432]
["bitfinex","SOLUSD",1725628771314,18.6287,134.21,134.09,18.6432]
["bitfinex","SOLUSD",1725628771512,7.4523,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1725628771710,1.29818465,134.2,134.11,18.6407]
["bitfinex","SOLUSD",1725628772008,8.75008465,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1725628772804,1.29818465,134.2,134.07,29.7334]
["bitfinex","SOLUSD",1725628773010,7.4528,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1725628773595,45.0,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1725628773793,45.0,134.17,134.08,18.6448]
["bitfinex","SOLUSD",1725628773794,52.4533,134.17,134.08,18.6448]
["bitfinex","SOLUSD",1725628773990,52.4533,134.17,134.09,7.4572]
["bitfinex","SOLUSD",1725628774513,45.0,134.17,134.1,7.457]
["bitfinex","SOLUSD",1725628774692,52.4534,134.17,134.09,7.4575]
["bitfinex","SOLUSD",1725628775026,45.0,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725628776294,52.4532,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725628776490,45.0,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725628777316,52.4533,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725628777705,45.0,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725628777901,45.0,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1725628778115,45.0,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1725628779318,52.4526,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1725628779510,7.4533,134.17,134.1,26.0994]
["bitfinex","SOLUSD",1725628779917,52.4528,134.18,134.1,26.0994]
["bitfinex","SOLUSD",1725628780916,52.4528,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1725628782021,7.4532,134.17,134.1,26.0993]
["bitfinex","SOLUSD",1725628782719,1.29818465,134.2,134.14,18.6371]
["bitfinex","SOLUSD",1725628782915,1.29818465,134.2,134.14,47.3679]
["bitfinex","SOLUSD",1725628783130,1.29818465,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725628783607,1.29818465,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725628783927,1.29818465,134.2,134.15,26.0899]
["bitfinex","SOLUSD",1725628784098,1.29818465,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725628785126,1.29818465,134.2,134.15,18.6357]
["bitfinex","SOLUSD",1725628785127,1.29818465,134.2,134.15,26.0898]
["bitfinex","SOLUSD",1725628785311,1.29818465,134.2,134.12,18.6392]
["bitfinex","SOLUSD",1725628785513,7.4524,134.19,134.12,26.0948]
["bitfinex","SOLUSD",1725628786432,8.74978465,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1725628786898,8.74978465,134.2,134.12,18.6392]
["bitfinex","SOLUSD",1725628786899,1.29818465,134.2,134.12,18.6392]
["bitfinex","SOLUSD",1725628787234,1.29818465,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1725628787235,8.75008465,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1725628788234,1.29818465,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1725628789320,1.29818465,134.2,134.15,8.94454549]
["bitfinex","SOLUSD",1725628789715,1.29818465,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725628789901,1.29818465,134.2,134.17,1.4902139]
["bitfinex","SOLUSD",1725628790221,1.29818465,134.2,134.16,8.94381312]
["bitfinex","SOLUSD",1725628790421,1.29818465,134.2,134.14,18.6368]
["bitfinex","SOLUSD",1725628790624,1.29818465,134.2,134.14,26.0913]
["bitfinex","SOLUSD",1725628791018,1.29818465,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725628791621,1.29818465,134.2,134.16,20.12441903]
["bitfinex","SOLUSD",1725628791806,1.29818465,134.2,134.14,37.272]
["bitfinex","SOLUSD",1725628792201,1.29818465,134.2,134.15,26.0896]
["bitfinex","SOLUSD",1725628793002,1.29818465,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725628794628,1.29818465,134.2,134.12,26.0942]
["bitfinex","SOLUSD",1725628795010,8.74988465,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1725628795527,1.29818465,134.2,134.12,26.0942]
["bitfinex","SOLUSD",1725628795703,8.74968465,134.2,134.12,18.6386]
["bitfinex","SOLUSD",1725628795909,8.74968465,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1725628796423,1.29818465,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725628796630,1.29818465,134.2,134.15,8.94424492]
["bitfinex","SOLUSD",1725628797015,1.29818465,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725628797526,1.29818465,134.2,134.11,19.6159]
["bitfinex","SOLUSD",1725628797826,1.29818465,134.2,134.12,20.0]
["bitfinex","SOLUSD",1725628798029,8.74988465,134.2,134.13,7.455]
["bitfinex","SOLUSD",1725628798209,1.29818465,134.2,134.12,20.0]
["bitfinex","SOLUSD",1725628798408,8.75008465,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1725628798820,1.29818465,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1725628799325,1.29818465,134.2,134.13,18.638]
["bitfinex","SOLUSD",1725628800036,1.29818465,134.2,134.14,7.4543]
["bitfinex","SOLUSD",1725628800331,1.29818465,134.2,134.13,26.0932]
["bitfinex","SOLUSD",1725628800626,8.74978465,134.2,134.13,26.0931]
["bitfinex","SOLUSD",1725628800849,1.29818465,134.2,134.14,8.94512238]
["bitfinex","SOLUSD",1725628801023,1.29818465,134.2,134.15,1.49029678]
["bitfinex","SOLUSD",1725628801225,1.29818465,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725628801737,1.29818465,134.2,134.16,1.49022982]
["bitfinex","SOLUSD",1725628802408,1.29818465,134.2,134.15,18.6356]
["bitfinex","SOLUSD",1725628802622,1.29818465,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725628802909,1.29818465,134.2,134.17,8.94319086]
["bitfinex","SOLUSD",1725628803116,1.29818465,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725628803317,1.29818465,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725628803522,1.29818465,134.2,134.17,18.6329]
["bitfinex","SOLUSD",1725628803720,1.29818465,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725628804038,1.29818465,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725628804235,8.3869,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1725628804536,1.29745285,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725628804728,1.29745285,134.24,134.17,18.6329]
["bitfinex","SOLUSD",1725628804926,1.29745285,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725628805133,1.29745285,134.24,134.21,1.48965765]
["bitfinex","SOLUSD",1725628805431,1.29745285,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725628805629,1.29745285,134.24,134.23,52.4498]
["bitfinex","SOLUSD",1725628806217,1.29745285,134.24,134.23,80.0594]
["bitfinex","SOLUSD",1725628806929,7.8976,134.32,134.25,7.4484]
["bitfinex","SOLUSD",1725628807132,20.5551,134.35,134.26,1.4888981]
["bitfinex","SOLUSD",1725628807323,1.29677618,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628807507,8.1093,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1725628807709,1.29678862,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628807923,8.1093,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1725628808320,1.29688268,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725628808523,7.4444,134.33,134.26,18.62]
["bitfinex","SOLUSD",1725628808726,1.29689847,134.28,134.26,18.62]
["bitfinex","SOLUSD",1725628808928,7.49005407,134.34,134.26,18.62]
["bitfinex","SOLUSD",1725628809134,0.04625407,134.34,134.26,18.62]
["bitfinex","SOLUSD",1725628809322,1.29671803,134.28,134.27,46.48871819]
["bitfinex","SOLUSD",1725628809530,0.04625407,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628810112,1.29661438,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725628810619,1.29661438,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725628810914,1.29661438,134.33,134.28,18.6169]
["bitfinex","SOLUSD",1725628811240,1.29661438,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725628811537,1.29661438,134.33,134.3,7.4454]
["bitfinex","SOLUSD",1725628812537,1.29661438,134.33,134.31,26.0586]
["bitfinex","SOLUSD",1725628812832,1.29661438,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725628813234,1.29661438,134.33,134.28,18.6168]
["bitfinex","SOLUSD",1725628813235,1.29661438,134.33,134.3,84.7879]
["bitfinex","SOLUSD",1725628813534,1.29661438,134.33,134.3,92.2337]
["bitfinex","SOLUSD",1725628814244,1.29661438,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628814448,0.8666574,134.42,134.34,29.0015]
["bitfinex","SOLUSD",1725628814735,1.29565761,134.41,134.39,7.4406]
["bitfinex","SOLUSD",1725628814911,1.29565761,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1725628815307,1.29565761,134.41,134.4,52.4404]
["bitfinex","SOLUSD",1725628815530,0.8666574,134.42,134.41,26.0397]
["bitfinex","SOLUSD",1725628816346,0.8666574,134.42,134.4,19.3398]
["bitfinex","SOLUSD",1725628816638,0.8666574,134.42,134.35,39.7198]
["bitfinex","SOLUSD",1725628816819,0.8666574,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725628817935,0.8666574,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725628818619,0.8666574,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725628821062,0.8666574,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725628821224,0.8666574,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1725628821225,7.4409,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1725628821548,8.3061574,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1725628821848,8.3061574,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725628821849,0.8666574,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725628822424,0.8666574,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725628822725,0.8666574,134.42,134.35,18.6072]
["bitfinex","SOLUSD",1725628823155,0.8666574,134.42,134.35,26.0499]
["bitfinex","SOLUSD",1725628823660,0.8666574,134.42,134.32,18.6115]
["bitfinex","SOLUSD",1725628824341,7.4408,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1725628824723,0.8666574,134.42,134.32,26.0562]
["bitfinex","SOLUSD",1725628824724,7.4411,134.39,134.32,26.0562]
["bitfinex","SOLUSD",1725628825125,0.8666574,134.42,134.3,28.4845]
["bitfinex","SOLUSD",1725628825126,7.4425,134.37,134.3,28.4845]
["bitfinex","SOLUSD",1725628825322,27.6844,134.41,134.31,7.4449]
["bitfinex","SOLUSD",1725628825533,7.4417,134.38,134.31,7.4449]
["bitfinex","SOLUSD",1725628826128,7.441,134.39,134.32,26.0563]
["bitfinex","SOLUSD",1725628827054,27.6844,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1725628827055,7.4405,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1725628827738,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725628827935,7.4406,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1725628828757,7.7353,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1725628828758,7.4411,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725628828937,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725628829457,7.7353,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1725628829660,7.7353,134.41,134.34,26.0523]
["bitfinex","SOLUSD",1725628830229,7.4404,134.4,134.34,26.0523]
["bitfinex","SOLUSD",1725628830643,7.4404,134.4,134.34,18.6087]
["bitfinex","SOLUSD",1725628830875,7.4404,134.4,134.34,26.0524]
["bitfinex","SOLUSD",1725628831234,15.1753,134.41,134.34,26.0524]
["bitfinex","SOLUSD",1725628831542,7.7353,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1725628831850,7.7353,134.41,134.31,18.6126]
["bitfinex","SOLUSD",1725628831851,7.4423,134.37,134.31,26.058]
["bitfinex","SOLUSD",1725628832049,7.4423,134.37,134.31,18.6126]
["bitfinex","SOLUSD",1725628832269,7.4423,134.37,134.31,26.0578]
["bitfinex","SOLUSD",1725628832627,7.4417,134.38,134.31,26.0578]
["bitfinex","SOLUSD",1725628833450,7.4417,134.38,134.31,18.6126]
["bitfinex","SOLUSD",1725628833661,7.4417,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725628833854,7.4417,134.38,134.31,26.0579]
["bitfinex","SOLUSD",1725628834166,39.3968,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1725628834458,7.4433,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725628834635,7.4429,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1725628834837,7.4422,134.37,134.3,7.4456]
["bitfinex","SOLUSD",1725628836066,1.29636726,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1725628836359,1.29636726,134.36,134.3,18.6147]
["bitfinex","SOLUSD",1725628836852,1.29636726,134.36,134.27,66.85180732]
["bitfinex","SOLUSD",1725628836853,1.29636726,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725628837560,1.29636726,134.36,134.32,26.0568]
["bitfinex","SOLUSD",1725628837737,1.29636726,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1725628838355,1.29636726,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1725628838560,1.29636726,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725628840269,1.29636726,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1725628840888,1.29636726,134.36,134.34,8.93190956]
["bitfinex","SOLUSD",1725628841341,1.29636726,134.36,134.34,27.54130956]
["bitfinex","SOLUSD",1725628841541,1.29636726,134.36,134.34,26.0531]
["bitfinex","SOLUSD",1725628842168,1.29636726,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1725628843050,1.29636726,134.36,134.35,105.4594]
["bitfinex","SOLUSD",1725628843247,0.8666574,134.42,134.39,18.6013]
["bitfinex","SOLUSD",1725628843569,2.1620979,134.42,134.39,18.6013]
["bitfinex","SOLUSD",1725628843953,2.1620979,134.42,134.39,26.042]
["bitfinex","SOLUSD",1725628845666,2.1620979,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628848177,2.1620979,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628850283,2.1620979,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628850583,2.1620979,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628851091,2.1620979,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628851372,2.1620979,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628851955,2.1620979,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628852156,2.1620979,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628852782,2.1620979,134.42,134.36,18.6065]
["bitfinex","SOLUSD",1725628853161,9.6013979,134.42,134.36,18.6065]
["bitfinex","SOLUSD",1725628853460,7.44,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1725628853663,2.1620979,134.42,134.35,18.6071]
["bitfinex","SOLUSD",1725628854382,2.1620979,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725628855279,2.1620979,134.42,134.35,18.6071]
["bitfinex","SOLUSD",1725628855453,7.4399,134.41,134.35,18.6071]
["bitfinex","SOLUSD",1725628855862,27.2122,134.41,134.35,18.6071]
["bitfinex","SOLUSD",1725628856074,35.3457,134.41,134.35,18.6071]
["bitfinex","SOLUSD",1725628856780,35.3457,134.41,134.31,45.461]
["bitfinex","SOLUSD",1725628856781,46.8601059,134.4,134.31,18.6133]
["bitfinex","SOLUSD",1725628856987,45.0,134.4,134.31,18.6133]
["bitfinex","SOLUSD",1725628857166,7.441,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725628857367,7.441,134.39,134.31,18.6133]
["bitfinex","SOLUSD",1725628857368,27.9058,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725628857575,8.1335,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725628857771,2.1620979,134.42,134.38,1.48778287]
["bitfinex","SOLUSD",1725628858086,2.1620979,134.42,134.38,8.92918287]
["bitfinex","SOLUSD",1725628858580,2.1620979,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725628859654,2.1620979,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725628859854,2.1620979,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725628860666,2.1620979,134.42,134.4,7.44]
["bitfinex","SOLUSD",1725628860907,2.1620979,134.42,134.4,26.0411]
["bitfinex","SOLUSD",1725628861078,2.1620979,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725628861273,2.1620979,134.42,134.34,45.0948]
["bitfinex","SOLUSD",1725628861274,2.1620979,134.42,134.34,18.6087]
["bitfinex","SOLUSD",1725628861475,7.4411,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725628861681,7.4409,134.4,134.33,7.4438]
["bitfinex","SOLUSD",1725628861884,28.8575,134.41,134.33,18.6099]
["bitfinex","SOLUSD",1725628862102,7.4416,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725628862392,7.4421,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725628862567,7.4427,134.36,134.3,26.0599]
["bitfinex","SOLUSD",1725628863075,7.4423,134.37,134.3,26.0599]
["bitfinex","SOLUSD",1725628863410,8.0056,134.4,134.24,7.7922]
["bitfinex","SOLUSD",1725628863693,71.6076,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1725628863988,1.29666351,134.39,134.26,50.0]
["bitfinex","SOLUSD",1725628864193,1.29666351,134.39,134.33,18.6106]
["bitfinex","SOLUSD",1725628864706,8.73806351,134.39,134.33,18.6106]
["bitfinex","SOLUSD",1725628864896,7.4418,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725628865101,7.4421,134.37,134.3,18.6146]
["bitfinex","SOLUSD",1725628865305,7.4416,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725628866971,8.73766351,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1725628867172,8.73766351,134.39,134.3,19.7715]
["bitfinex","SOLUSD",1725628867373,1.29666351,134.39,134.31,18.6129]
["bitfinex","SOLUSD",1725628867597,7.4417,134.38,134.31,18.6129]
["bitfinex","SOLUSD",1725628867791,8.73776351,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1725628867997,1.29666351,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1725628868173,1.29666351,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725628868375,1.29666351,134.39,134.33,18.61]
["bitfinex","SOLUSD",1725628868376,1.29666351,134.39,134.33,26.0542]
["bitfinex","SOLUSD",1725628869802,1.29666351,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725628870098,1.29666351,134.39,134.32,58.1257]
["bitfinex","SOLUSD",1725628870099,1.29666351,134.39,134.32,39.5128]
["bitfinex","SOLUSD",1725628870276,1.29666351,134.39,134.32,26.0558]
["bitfinex","SOLUSD",1725628870277,8.73806351,134.39,134.32,26.0558]
["bitfinex","SOLUSD",1725628870477,8.73806351,134.39,134.32,18.6114]
["bitfinex","SOLUSD",1725628870981,1.29666351,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1725628872585,1.29666351,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725628873415,1.29666351,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725628874074,1.29666351,134.39,134.31,18.6125]
["bitfinex","SOLUSD",1725628874692,8.381,134.38,134.31,18.6125]
["bitfinex","SOLUSD",1725628874895,8.381,134.38,134.32,1.48852915]
["bitfinex","SOLUSD",1725628875085,8.381,134.38,134.33,1.48837132]
["bitfinex","SOLUSD",1725628875386,8.381,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725628875597,8.381,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725628875776,8.381,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725628876602,15.8226,134.38,134.32,26.0565]
["bitfinex","SOLUSD",1725628876777,8.381,134.38,134.29,26.0613]
["bitfinex","SOLUSD",1725628876984,7.4447,134.33,134.26,27.7779]
["bitfinex","SOLUSD",1725628877200,7.4448,134.33,134.26,45.8199]
["bitfinex","SOLUSD",1725628877399,19.9167,134.36,134.26,18.6202]
["bitfinex","SOLUSD",1725628877605,45.0,134.35,134.25,7.76732512]
["bitfinex","SOLUSD",1725628877779,45.0,134.35,134.27,1.48903113]
["bitfinex","SOLUSD",1725628877985,45.0,134.35,134.26,18.6199]
["bitfinex","SOLUSD",1725628878302,7.4438,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628878790,7.4438,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1725628879211,7.4438,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725628879407,7.4438,134.34,134.28,8.9359267]
["bitfinex","SOLUSD",1725628879610,19.9167,134.36,134.29,7.446]
["bitfinex","SOLUSD",1725628879823,19.9167,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725628880007,8.381,134.38,134.3,18.6137]
["bitfinex","SOLUSD",1725628880322,15.823,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1725628880504,15.823,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1725628880505,8.381,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1725628880710,8.381,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1725628880897,8.381,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1725628881102,8.381,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725628881512,8.381,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725628882523,8.381,134.38,134.32,26.0563]
["bitfinex","SOLUSD",1725628883024,8.381,134.38,134.29,26.7448]
["bitfinex","SOLUSD",1725628883228,8.381,134.38,134.29,18.6162]
["bitfinex","SOLUSD",1725628883413,8.381,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1725628883609,15.8226,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1725628884226,1.29634889,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725628884426,1.29634889,134.37,134.31,18.6126]
["bitfinex","SOLUSD",1725628884723,1.29634889,134.37,134.33,18.61]
["bitfinex","SOLUSD",1725628885029,1.29634889,134.37,134.34,1.488246]
["bitfinex","SOLUSD",1725628885194,1.29634889,134.37,134.33,18.61]
["bitfinex","SOLUSD",1725628885906,1.29634889,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1725628887445,1.29634889,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725628887605,1.29634889,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725628888507,1.29634889,134.37,134.26,73.3070552]
["bitfinex","SOLUSD",1725628888706,1.29634889,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1725628888707,7.4437,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725628889722,46.29634889,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1725628889723,1.29634889,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725628890220,8.73884889,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725628890398,1.29634889,134.37,134.31,18.6132]
["bitfinex","SOLUSD",1725628890604,1.29634889,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725628890832,1.29634889,134.37,134.35,1.48830594]
["bitfinex","SOLUSD",1725628891036,1.29634889,134.37,134.36,1.48820325]
["bitfinex","SOLUSD",1725628891742,1.29634889,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1725628892835,1.29634889,134.37,134.35,26.0506]
["bitfinex","SOLUSD",1725628893134,1.29634889,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725628894315,1.29634889,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1725628894737,1.29634889,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1725628895837,1.29634889,134.37,134.34,26.052]
["bitfinex","SOLUSD",1725628896336,8.73894889,134.37,134.31,26.0576]
["bitfinex","SOLUSD",1725628896525,8.73894889,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725628896725,8.73894889,134.37,134.31,18.6125]
["bitfinex","SOLUSD",1725628896726,8.73894889,134.37,134.31,26.0577]
["bitfinex","SOLUSD",1725628896922,8.73894889,134.37,134.31,18.6125]
["bitfinex","SOLUSD",1725628896923,7.4427,134.36,134.31,18.6125]
["bitfinex","SOLUSD",1725628897639,7.4436,134.35,134.28,18.6169]
["bitfinex","SOLUSD",1725628897937,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725628898142,7.4447,134.33,134.28,18.6169]
["bitfinex","SOLUSD",1725628898642,7.4455,134.31,134.25,54.8978]
["bitfinex","SOLUSD",1725628898843,18.609,134.35,134.25,47.4495]
["bitfinex","SOLUSD",1725628899020,45.0,134.34,134.25,39.2419]
["bitfinex","SOLUSD",1725628899220,7.445,134.32,134.25,39.2419]
["bitfinex","SOLUSD",1725628899533,45.0,134.34,134.25,39.2419]
["bitfinex","SOLUSD",1725628899534,7.4444,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725628899731,7.4442,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628900240,7.4433,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725628900630,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628900829,7.4439,134.34,134.27,18.6185]
["bitfinex","SOLUSD",1725628900830,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725628901030,7.4434,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1725628901754,7.446,134.3,134.25,20.6211]
["bitfinex","SOLUSD",1725628902046,7.446,134.3,134.24,26.0714]
["bitfinex","SOLUSD",1725628902433,7.4466,134.29,134.24,18.6222]
["bitfinex","SOLUSD",1725628902641,18.6115,134.33,134.24,18.6222]
["bitfinex","SOLUSD",1725628902933,7.4461,134.3,134.24,26.0714]
["bitfinex","SOLUSD",1725628903716,45.0,134.29,134.21,18.6266]
["bitfinex","SOLUSD",1725628903914,45.0,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1725628903915,7.4474,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1725628904323,8.74487723,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725628904720,1.29727723,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1725628904936,1.29727723,134.27,134.21,7.451]
["bitfinex","SOLUSD",1725628904937,8.74497723,134.27,134.21,7.451]
["bitfinex","SOLUSD",1725628905646,8.74497723,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1725628905852,1.29727723,134.27,134.22,8.9400297]
["bitfinex","SOLUSD",1725628906019,1.29727723,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725628906236,8.74537723,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725628906555,1.29727723,134.27,134.19,21.1078]
["bitfinex","SOLUSD",1725628906719,1.29727723,134.27,134.17,55.8964]
["bitfinex","SOLUSD",1725628906720,1.8624598,134.26,134.17,26.0859]
["bitfinex","SOLUSD",1725628906924,1.8624598,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1725628906925,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725628907123,7.4506,134.22,134.17,18.6328]
["bitfinex","SOLUSD",1725628907436,7.4506,134.22,134.17,26.0859]
["bitfinex","SOLUSD",1725628907945,7.4497,134.24,134.18,7.4523]
["bitfinex","SOLUSD",1725628908132,18.6209,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1725628908133,7.4483,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1725628908328,1.29727723,134.27,134.21,18.6271]
["bitfinex","SOLUSD",1725628908533,1.29727723,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725628909051,8.74497723,134.27,134.21,26.0779]
["bitfinex","SOLUSD",1725628910649,1.29727723,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725628910853,1.29727723,134.27,134.23,1.48953575]
["bitfinex","SOLUSD",1725628911146,1.29727723,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725628911727,8.74527723,134.27,134.21,26.078]
["bitfinex","SOLUSD",1725628911923,1.29727723,134.27,134.21,18.6271]
["bitfinex","SOLUSD",1725628912144,8.74497723,134.27,134.21,26.0777]
["bitfinex","SOLUSD",1725628912348,1.29727723,134.27,134.21,18.6271]
["bitfinex","SOLUSD",1725628912523,1.29727723,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725628914531,1.29727723,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725628914937,1.29727723,134.27,134.25,18.6217]
["bitfinex","SOLUSD",1725628915140,1.29727723,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628915738,1.29727723,134.27,134.25,26.0703]
["bitfinex","SOLUSD",1725628918252,1.29727723,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725628919451,1.29727723,134.27,134.26,6.9482]
["bitfinex","SOLUSD",1725628920568,1.29727723,134.27,134.26,8.43731196]
["bitfinex","SOLUSD",1725628920788,1.29727723,134.27,134.26,53.43731196]
["bitfinex","SOLUSD",1725628920950,7.4427,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1725628921146,7.4427,134.36,134.31,1.48868849]
["bitfinex","SOLUSD",1725628921147,1.29645581,134.35,134.31,1.48868849]
["bitfinex","SOLUSD",1725628921771,1.29645581,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1725628922571,8.73995581,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1725628922871,1.29645581,134.35,134.27,7.4472]
["bitfinex","SOLUSD",1725628923066,1.29645581,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1725628923067,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628923367,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628923778,8.73985581,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725628923976,1.29645581,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1725628924142,7.4444,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1725628924343,3.15765598,134.35,134.27,18.6181]
["bitfinex","SOLUSD",1725628924563,7.4458,134.31,134.25,28.5323]
["bitfinex","SOLUSD",1725628924761,7.446,134.3,134.25,28.5323]
["bitfinex","SOLUSD",1725628925247,1.29645581,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1725628925444,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628925672,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628925863,1.29645581,134.35,134.3,18.6147]
["bitfinex","SOLUSD",1725628926172,1.29645581,134.35,134.25,58.3261]
["bitfinex","SOLUSD",1725628926173,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628927077,1.29645581,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725628927378,1.29645581,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725628927756,1.29645581,134.35,134.32,1.48853753]
["bitfinex","SOLUSD",1725628927960,1.29645581,134.35,134.33,20.0988402]
["bitfinex","SOLUSD",1725628928186,1.29645581,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1725628928369,1.29645581,134.35,134.29,18.6161]
["bitfinex","SOLUSD",1725628928556,7.4439,134.34,134.29,26.0626]
["bitfinex","SOLUSD",1725628928752,8.73985581,134.35,134.29,26.0626]
["bitfinex","SOLUSD",1725628928981,1.29645581,134.35,134.29,18.6161]
["bitfinex","SOLUSD",1725628929477,1.29645581,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725628929651,1.29645581,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725628930053,1.29645581,134.35,134.31,18.6133]
["bitfinex","SOLUSD",1725628930979,1.29645581,134.35,134.31,26.0585]
["bitfinex","SOLUSD",1725628931168,3.15730373,134.35,134.28,18.6169]
["bitfinex","SOLUSD",1725628931364,7.4442,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628932277,8.73975581,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725628932588,1.29645581,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1725628933251,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725628933855,7.4445,134.33,134.28,26.0638]
["bitfinex","SOLUSD",1725628934154,7.4445,134.33,134.28,18.6169]
["bitfinex","SOLUSD",1725628934553,7.4458,134.31,134.25,55.5358]
["bitfinex","SOLUSD",1725628934857,7.4458,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1725628935272,7.446,134.3,134.25,47.1534]
["bitfinex","SOLUSD",1725628935478,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725628935683,18.6114,134.33,134.22,18.6253]
["bitfinex","SOLUSD",1725628936012,7.4483,134.26,134.22,18.6253]
["bitfinex","SOLUSD",1725628936549,7.4478,134.27,134.22,26.0757]
["bitfinex","SOLUSD",1725628936759,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725628940277,41.95951533,134.34,134.26,18.6203]
["bitfinex","SOLUSD",1725628940577,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725628940755,28.5578,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725628941268,18.6083,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1725628941576,1.29654977,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725628941890,1.29654977,134.33,134.29,19.3167]
["bitfinex","SOLUSD",1725628941891,1.29654977,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628942054,1.29654977,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725628943388,1.29654977,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628945169,1.29654977,134.33,134.3,18.6147]
["bitfinex","SOLUSD",1725628945694,1.29654977,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725628945996,1.29654977,134.33,134.32,53.93303893]
["bitfinex","SOLUSD",1725628946284,1.29654977,134.33,134.32,52.4449]
["bitfinex","SOLUSD",1725628948092,7.4404,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725628949194,1.2958914,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725628949487,1.2958914,134.39,134.36,8.9303815]
["bitfinex","SOLUSD",1725628949787,1.2958914,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1725628950187,1.2958914,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725628951986,1.2958914,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1725628953792,1.2958914,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725628955175,0.8666574,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628955691,2.16217036,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628956387,2.16217036,134.42,134.39,18.6022]
["bitfinex","SOLUSD",1725628956573,2.16217036,134.42,134.39,26.043]
["bitfinex","SOLUSD",1725628956976,2.16217036,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628958787,2.16217036,134.42,134.39,18.6022]
["bitfinex","SOLUSD",1725628959270,2.16217036,134.42,134.39,26.043]
["bitfinex","SOLUSD",1725628959467,2.16217036,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725628960074,2.16217036,134.42,134.36,18.6057]
["bitfinex","SOLUSD",1725628960272,7.4406,134.4,134.35,27.5537]
["bitfinex","SOLUSD",1725628960502,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725628960798,7.4406,134.4,134.35,20.111]
["bitfinex","SOLUSD",1725628960799,2.16217036,134.42,134.38,26.0453]
["bitfinex","SOLUSD",1725628961107,2.16217036,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725628961394,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628961979,2.16217036,134.42,134.4,18.601]
["bitfinex","SOLUSD",1725628962183,2.16217036,134.42,134.37,18.6052]
["bitfinex","SOLUSD",1725628962388,2.16217036,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1725628962686,2.16217036,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1725628962879,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628963279,2.16217036,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1725628965004,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628965370,2.16217036,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628965598,2.16217036,134.42,134.39,18.6018]
["bitfinex","SOLUSD",1725628965801,2.16217036,134.42,134.39,26.0424]
["bitfinex","SOLUSD",1725628965977,2.16217036,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628966872,2.16217036,134.42,134.39,26.0427]
["bitfinex","SOLUSD",1725628967106,2.16217036,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725628969189,2.16217036,134.42,134.36,18.6056]
["bitfinex","SOLUSD",1725628969397,2.16217036,134.42,134.35,20.111]
["bitfinex","SOLUSD",1725628969592,2.16217036,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725628970918,2.16217036,134.42,134.4,26.041]
["bitfinex","SOLUSD",1725628971294,2.16217036,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725628971790,9.60157036,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725628972206,9.60157036,134.42,134.37,26.0463]
["bitfinex","SOLUSD",1725628972413,2.16217036,134.42,134.37,26.0463]
["bitfinex","SOLUSD",1725628972701,7.44,134.41,134.37,18.6046]
["bitfinex","SOLUSD",1725628972913,7.44,134.41,134.37,26.0467]
["bitfinex","SOLUSD",1725628973115,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628973296,2.16217036,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725628973500,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628974236,2.16217036,134.42,134.39,26.0427]
["bitfinex","SOLUSD",1725628974519,2.16217036,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1725628975115,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628975422,2.16217036,134.42,134.39,18.6021]
["bitfinex","SOLUSD",1725628976138,2.16217036,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628976300,0.8666574,134.42,134.39,18.6021]
["bitfinex","SOLUSD",1725628976499,0.8666574,134.42,134.4,54.19505043]
["bitfinex","SOLUSD",1725628976735,0.8666574,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725628977900,0.8666574,134.42,134.4,7.44]
["bitfinex","SOLUSD",1725628978531,0.8666574,134.42,134.41,27.5943]
["bitfinex","SOLUSD",1725628978710,0.62502782,134.42,134.41,66.41053449]
["bitfinex","SOLUSD",1725628978899,28.7233,134.52,134.41,66.41053449]
["bitfinex","SOLUSD",1725628978900,1.29496716,134.46,134.45,26.0319]
["bitfinex","SOLUSD",1725628980310,1.29496716,134.46,134.45,71.0319]
["bitfinex","SOLUSD",1725628980510,29.4190574,134.55,134.5,18.5862]
["bitfinex","SOLUSD",1725628980511,0.8666574,134.55,134.5,18.5862]
["bitfinex","SOLUSD",1725628980713,1.29424652,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1725628981424,1.29424652,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725628981612,1.29424652,134.53,134.5,18.5862]
["bitfinex","SOLUSD",1725628981812,8.2988574,134.55,134.5,26.0209]
["bitfinex","SOLUSD",1725628981813,0.8666574,134.55,134.5,26.0209]
["bitfinex","SOLUSD",1725628982008,8.2988574,134.55,134.5,26.0209]
["bitfinex","SOLUSD",1725628982214,7.4339,134.52,134.46,26.0284]
["bitfinex","SOLUSD",1725628982515,0.8666574,134.55,134.46,68.5918]
["bitfinex","SOLUSD",1725628982828,0.8666574,134.55,134.46,18.5918]
["bitfinex","SOLUSD",1725628983029,8.4202,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1725628983204,8.4202,134.53,134.38,21.1674]
["bitfinex","SOLUSD",1725628983205,29.2124,134.53,134.38,21.1674]
["bitfinex","SOLUSD",1725628983409,18.5875,134.5,134.38,21.1674]
["bitfinex","SOLUSD",1725628983604,7.4389,134.43,134.38,21.1674]
["bitfinex","SOLUSD",1725628984139,7.4365,134.48,134.42,7.4388]
["bitfinex","SOLUSD",1725628984306,8.2993574,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1725628984633,8.2993574,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1725628984634,0.8666574,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1725628984835,1.2945968,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1725628985039,7.4337,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725628985232,7.4337,134.53,134.48,8.91886446]
["bitfinex","SOLUSD",1725628985409,7.4337,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1725628985940,8.7273968,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1725628986141,7.435,134.5,134.45,20.0109]
["bitfinex","SOLUSD",1725628986324,7.435,134.5,134.44,15.2936]
["bitfinex","SOLUSD",1725628986517,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725628986717,7.435,134.5,134.44,7.8559]
["bitfinex","SOLUSD",1725628986718,7.4355,134.49,134.43,18.5964]
["bitfinex","SOLUSD",1725628986920,7.4355,134.49,134.43,26.0351]
["bitfinex","SOLUSD",1725628987439,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725628987610,18.5868,134.51,134.4,26.3685]
["bitfinex","SOLUSD",1725628987811,18.5868,134.51,134.4,26.0404]
["bitfinex","SOLUSD",1725628987812,7.4373,134.46,134.4,26.0404]
["bitfinex","SOLUSD",1725628988017,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725628988232,18.5868,134.51,134.4,18.6005]
["bitfinex","SOLUSD",1725628988443,18.5868,134.51,134.38,19.9566]
["bitfinex","SOLUSD",1725628988444,18.5895,134.49,134.38,19.9566]
["bitfinex","SOLUSD",1725628988639,19.4556,134.48,134.38,19.9566]
["bitfinex","SOLUSD",1725628988942,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1725628989642,7.4396,134.42,134.37,33.9937]
["bitfinex","SOLUSD",1725628989832,8.0348,134.47,134.39,18.6017]
["bitfinex","SOLUSD",1725628990145,7.4382,134.44,134.39,26.0423]
["bitfinex","SOLUSD",1725628990321,8.0348,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1725628990523,8.0348,134.47,134.42,1.48550207]
["bitfinex","SOLUSD",1725628990746,8.0348,134.47,134.39,26.0423]
["bitfinex","SOLUSD",1725628991048,8.0348,134.47,134.39,26.0427]
["bitfinex","SOLUSD",1725628991049,7.439,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725628991237,26.627,134.47,134.36,18.6058]
["bitfinex","SOLUSD",1725628991541,7.4399,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725628991940,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725628992741,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725628993236,7.4389,134.43,134.38,26.0449]
["bitfinex","SOLUSD",1725628993647,7.441,134.39,134.34,20.345]
["bitfinex","SOLUSD",1725628993939,37.188,134.46,134.37,7.442]
["bitfinex","SOLUSD",1725628993940,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725628994142,7.4401,134.41,134.38,1.48696056]
["bitfinex","SOLUSD",1725628994450,7.4393,134.42,134.38,1.48696056]
["bitfinex","SOLUSD",1725628995530,7.4393,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725628995851,7.4402,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725628996059,18.5963,134.44,134.36,18.6063]
["bitfinex","SOLUSD",1725628996221,7.4406,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1725628996423,7.441,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725628996849,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725628997222,7.4409,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725628997848,7.4409,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725628998068,8.0348,134.47,134.37,1.48785814]
["bitfinex","SOLUSD",1725628998241,7.4393,134.42,134.38,18.6036]
["bitfinex","SOLUSD",1725628998430,9.89502853,134.47,134.31,112.42882101]
["bitfinex","SOLUSD",1725628998431,7.4403,134.41,134.32,1.7532962]
["bitfinex","SOLUSD",1725628998630,37.1884,134.46,134.32,65.0]
["bitfinex","SOLUSD",1725628998925,7.4408,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725628999361,18.5952,134.45,134.35,7.443]
["bitfinex","SOLUSD",1725628999650,37.1884,134.46,134.35,7.443]
["bitfinex","SOLUSD",1725628999651,37.9597,134.43,134.35,7.443]
["bitfinex","SOLUSD",1725628999855,7.4415,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1725629000052,7.4427,134.36,134.32,7.4443]
["bitfinex","SOLUSD",1725629000266,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725629000436,7.4413,134.39,134.34,1.48857372]
["bitfinex","SOLUSD",1725629000636,7.4413,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725629000853,8.1491,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725629001049,7.4412,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725629001266,8.1491,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725629001459,15.5897,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1725629001955,8.1491,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1725629002130,7.4409,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1725629002333,7.4409,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725629002534,27.2541,134.43,134.37,18.6046]
["bitfinex","SOLUSD",1725629002766,34.693,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725629003963,27.2541,134.43,134.39,1.48707853]
["bitfinex","SOLUSD",1725629004133,7.8919,134.43,134.4,8.92685603]
["bitfinex","SOLUSD",1725629004460,7.4364,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1725629004834,28.5111,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725629005039,1.29566587,134.47,134.43,26.0349]
["bitfinex","SOLUSD",1725629006148,35.9466,134.49,134.43,18.5961]
["bitfinex","SOLUSD",1725629006348,18.5841,134.53,134.46,7.4366]
["bitfinex","SOLUSD",1725629006349,7.4348,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725629006647,7.4349,134.5,134.45,26.031]
["bitfinex","SOLUSD",1725629007251,1.29606393,134.49,134.45,18.5935]
["bitfinex","SOLUSD",1725629008464,1.29606393,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725629008465,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725629008648,1.29606393,134.49,134.41,20.7902]
["bitfinex","SOLUSD",1725629008847,1.29606393,134.49,134.39,18.6021]
["bitfinex","SOLUSD",1725629008848,19.88556393,134.49,134.39,18.6021]
["bitfinex","SOLUSD",1725629009356,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725629009556,1.29606393,134.49,134.41,18.5985]
["bitfinex","SOLUSD",1725629009743,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725629010074,7.4372,134.46,134.41,26.0383]
["bitfinex","SOLUSD",1725629010361,1.29606393,134.49,134.38,28.2093]
["bitfinex","SOLUSD",1725629010567,1.29606393,134.49,134.41,18.599]
["bitfinex","SOLUSD",1725629010771,1.29606393,134.49,134.42,8.92469972]
["bitfinex","SOLUSD",1725629010772,7.4366,134.47,134.42,8.92469972]
["bitfinex","SOLUSD",1725629011091,1.29606393,134.49,134.43,1.48550085]
["bitfinex","SOLUSD",1725629011253,1.29606393,134.49,134.41,18.599]
["bitfinex","SOLUSD",1725629011766,1.29606393,134.49,134.38,28.2093]
["bitfinex","SOLUSD",1725629011767,20.44944535,134.48,134.38,46.8129]
["bitfinex","SOLUSD",1725629011967,7.4393,134.42,134.38,46.8129]
["bitfinex","SOLUSD",1725629012971,20.44944535,134.48,134.38,46.8129]
["bitfinex","SOLUSD",1725629013266,7.4386,134.44,134.39,7.441]
["bitfinex","SOLUSD",1725629013586,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725629013765,1.29606393,134.49,134.4,95.0]
["bitfinex","SOLUSD",1725629013976,1.29606393,134.49,134.41,66.58012101]
["bitfinex","SOLUSD",1725629014269,1.29606393,134.49,134.42,45.0]
["bitfinex","SOLUSD",1725629014459,1.29606393,134.49,134.43,18.5969]
["bitfinex","SOLUSD",1725629014969,1.29606393,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1725629015350,1.29606393,134.49,134.48,7.436]
["bitfinex","SOLUSD",1725629016571,7.4372,134.46,134.41,35.7995]
["bitfinex","SOLUSD",1725629016776,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725629016946,1.29606393,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1725629017147,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725629017448,1.29606393,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1725629017640,1.29606393,134.49,134.41,46.9593]
["bitfinex","SOLUSD",1725629017641,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725629017849,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725629018273,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725629018651,7.438,134.45,134.41,46.9593]
["bitfinex","SOLUSD",1725629018853,1.29606393,134.49,134.41,46.9593]
["bitfinex","SOLUSD",1725629019064,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725629019770,8.73166393,134.49,134.43,18.5966]
["bitfinex","SOLUSD",1725629020072,8.73166393,134.49,134.41,28.36]
["bitfinex","SOLUSD",1725629020073,8.73156393,134.49,134.45,18.5935]
["bitfinex","SOLUSD",1725629020264,8.73156393,134.49,134.42,37.1962]
["bitfinex","SOLUSD",1725629020265,7.4375,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725629020472,7.4372,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725629020772,7.4372,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725629020963,7.4367,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1725629021346,7.4372,134.46,134.42,18.5974]
["bitfinex","SOLUSD",1725629021747,1.29606393,134.49,134.4,7.4403]
["bitfinex","SOLUSD",1725629021748,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725629022264,18.592,134.47,134.37,28.1957]
["bitfinex","SOLUSD",1725629022474,30.30786393,134.49,134.37,28.1957]
["bitfinex","SOLUSD",1725629022475,7.4401,134.41,134.37,35.6373]
["bitfinex","SOLUSD",1725629022644,18.5948,134.45,134.37,27.2824]
["bitfinex","SOLUSD",1725629022961,7.4403,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725629023754,7.4404,134.4,134.36,26.0482]
["bitfinex","SOLUSD",1725629023947,7.4401,134.41,134.36,18.6057]
["bitfinex","SOLUSD",1725629024146,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725629024662,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725629024972,7.4389,134.43,134.38,7.441]
["bitfinex","SOLUSD",1725629025148,18.5948,134.45,134.38,7.441]
["bitfinex","SOLUSD",1725629025149,7.4394,134.42,134.38,7.441]
["bitfinex","SOLUSD",1725629025350,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725629025546,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725629026051,18.5948,134.45,134.36,26.0482]
["bitfinex","SOLUSD",1725629026251,7.44,134.41,134.36,26.0482]
["bitfinex","SOLUSD",1725629027174,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725629027347,7.44,134.41,134.36,18.6057]
["bitfinex","SOLUSD",1725629027348,7.4381,134.45,134.38,18.6029]
["bitfinex","SOLUSD",1725629027548,18.5901,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1725629027549,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725629027744,18.5901,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1725629027745,7.4388,134.43,134.4,18.6004]
["bitfinex","SOLUSD",1725629027968,8.73504852,134.43,134.4,18.6004]
["bitfinex","SOLUSD",1725629028168,8.73504852,134.43,134.34,7.8402]
["bitfinex","SOLUSD",1725629028169,7.4398,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725629028470,8.73514852,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1725629028769,1.29624852,134.43,134.39,18.6021]
["bitfinex","SOLUSD",1725629028969,1.29624852,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725629029561,1.29624852,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1725629029749,7.4404,134.41,134.36,18.6063]
["bitfinex","SOLUSD",1725629029947,7.4394,134.42,134.36,18.6063]
["bitfinex","SOLUSD",1725629030150,7.4394,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1725629030350,8.73514852,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1725629030650,8.73514852,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725629030850,1.29624852,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725629031882,1.29624852,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1725629032076,1.29624852,134.43,134.4,18.6006]
["bitfinex","SOLUSD",1725629033262,1.29624852,134.43,134.4,26.0406]
["bitfinex","SOLUSD",1725629034076,1.29624852,134.43,134.37,18.6045]
["bitfinex","SOLUSD",1725629034262,7.4411,134.39,134.34,26.0518]
["bitfinex","SOLUSD",1725629034464,7.9446,134.42,134.3,7.9848]
["bitfinex","SOLUSD",1725629034782,7.9446,134.42,134.29,27.7442]
["bitfinex","SOLUSD",1725629034783,7.4441,134.34,134.29,27.7442]
["bitfinex","SOLUSD",1725629034969,7.4441,134.34,134.29,7.446]
["bitfinex","SOLUSD",1725629035164,7.4445,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1725629035675,18.6058,134.37,134.28,18.617]
["bitfinex","SOLUSD",1725629035676,7.445,134.32,134.28,18.617]
["bitfinex","SOLUSD",1725629036054,7.4445,134.33,134.28,26.064]
["bitfinex","SOLUSD",1725629036272,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725629036575,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725629036957,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725629037852,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725629038055,7.4433,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725629038274,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725629038491,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725629038653,45.0,134.41,134.3,7.4459]
["bitfinex","SOLUSD",1725629038654,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725629039079,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725629039280,7.4434,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725629039857,18.6044,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1725629039858,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725629040052,7.4427,134.36,134.31,26.0583]
["bitfinex","SOLUSD",1725629040780,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725629040961,18.6009,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1725629041162,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725629041689,7.4429,134.36,134.31,18.6131]
["bitfinex","SOLUSD",1725629041977,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725629042186,18.6009,134.41,134.31,18.6131]
["bitfinex","SOLUSD",1725629042397,7.4425,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725629042684,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725629043180,47.57409638,134.42,134.27,7.9848]
["bitfinex","SOLUSD",1725629043396,7.4447,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1725629043556,7.4447,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725629044979,7.4447,134.33,134.27,26.6033]
["bitfinex","SOLUSD",1725629044980,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725629045557,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725629045767,7.4438,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725629046970,18.6058,134.37,134.29,7.4461]
["bitfinex","SOLUSD",1725629046971,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725629047394,7.4424,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725629047986,7.4436,134.35,134.31,18.6124]
["bitfinex","SOLUSD",1725629048562,7.4436,134.35,134.31,26.0578]
["bitfinex","SOLUSD",1725629048759,18.6046,134.38,134.29,7.4462]
["bitfinex","SOLUSD",1725629048986,7.4446,134.33,134.28,26.0637]
["bitfinex","SOLUSD",1725629049284,7.4446,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725629051190,1.29658448,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725629052460,1.29658448,134.32,134.25,57.5403]
["bitfinex","SOLUSD",1725629052789,1.29658448,134.32,134.3,18.614]
["bitfinex","SOLUSD",1725629053086,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629053463,1.29658448,134.32,134.3,26.0598]
["bitfinex","SOLUSD",1725629053983,1.29658448,134.32,134.31,8.93418127]
["bitfinex","SOLUSD",1725629054378,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629054579,1.29658448,134.32,134.3,26.0598]
["bitfinex","SOLUSD",1725629054893,8.74148448,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629055189,8.74148448,134.32,134.27,18.618]
["bitfinex","SOLUSD",1725629055190,7.4454,134.31,134.27,26.0655]
["bitfinex","SOLUSD",1725629055490,8.74158448,134.32,134.27,26.0655]
["bitfinex","SOLUSD",1725629055664,8.74158448,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725629056684,1.29658448,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1725629056868,1.29658448,134.32,134.29,18.6155]
["bitfinex","SOLUSD",1725629057074,1.29658448,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725629057274,1.29658448,134.32,134.3,8.93456873]
["bitfinex","SOLUSD",1725629057772,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629058106,1.29658448,134.32,134.31,36.57483276]
["bitfinex","SOLUSD",1725629058268,1.29658448,134.32,134.31,100.0862]
["bitfinex","SOLUSD",1725629058968,1.29658448,134.32,134.31,137.3135]
["bitfinex","SOLUSD",1725629059991,1.29658448,134.32,134.31,92.3135]
["bitfinex","SOLUSD",1725629061167,1.29658448,134.32,134.31,35.0862]
["bitfinex","SOLUSD",1725629063627,1.29658448,134.32,134.31,28.6583]
["bitfinex","SOLUSD",1725629063796,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629065888,1.29658448,134.32,134.29,18.6155]
["bitfinex","SOLUSD",1725629066188,1.29658448,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1725629066891,1.29658448,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725629067103,1.29658448,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725629067270,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629068405,1.29658448,134.32,134.31,8.93397305]
["bitfinex","SOLUSD",1725629068606,1.29658448,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629071702,1.29658448,134.32,134.31,31.77041241]
["bitfinex","SOLUSD",1725629071874,8.448e-05,134.32,134.31,125.2819]
["bitfinex","SOLUSD",1725629072074,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725629072294,22.6072,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1725629072703,6.5662,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1725629072887,14.005,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1725629073089,14.005,134.43,134.37,26.047]
["bitfinex","SOLUSD",1725629073682,7.4399,134.41,134.37,18.6051]
["bitfinex","SOLUSD",1725629073889,7.4406,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725629074197,7.441,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725629074408,7.441,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1725629074588,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725629075484,25.1642,134.43,134.33,18.6104]
["bitfinex","SOLUSD",1725629075485,7.4421,134.37,134.33,26.0542]
["bitfinex","SOLUSD",1725629076281,1.29611999,134.38,134.31,24.59034367]
["bitfinex","SOLUSD",1725629076282,7.4436,134.35,134.31,24.59034367]
["bitfinex","SOLUSD",1725629076485,7.4439,134.34,134.31,16.3676]
["bitfinex","SOLUSD",1725629076713,18.6055,134.37,134.3,18.6137]
["bitfinex","SOLUSD",1725629076886,7.4439,134.34,134.3,18.6137]
["bitfinex","SOLUSD",1725629077092,7.4439,134.34,134.3,26.0595]
["bitfinex","SOLUSD",1725629077282,18.6085,134.35,134.27,18.6183]
["bitfinex","SOLUSD",1725629077485,7.4459,134.31,134.27,26.0658]
["bitfinex","SOLUSD",1725629077809,7.4461,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725629078712,20.46979474,134.35,134.24,16.4371]
["bitfinex","SOLUSD",1725629078713,37.2212,134.34,134.24,16.4371]
["bitfinex","SOLUSD",1725629078897,7.4475,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725629079081,7.4475,134.28,134.21,18.6268]
["bitfinex","SOLUSD",1725629079082,7.4475,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725629079482,18.6141,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1725629079483,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725629079686,7.4473,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725629079989,7.4477,134.27,134.23,26.074]
["bitfinex","SOLUSD",1725629080519,7.4477,134.27,134.23,18.6242]
["bitfinex","SOLUSD",1725629081132,7.4477,134.27,134.23,26.074]
["bitfinex","SOLUSD",1725629081311,13.8428,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1725629081507,16.6777,134.32,134.26,1.48937163]
["bitfinex","SOLUSD",1725629081712,7.4461,134.3,134.26,1.48937163]
["bitfinex","SOLUSD",1725629081922,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725629082216,7.4449,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725629084343,7.4449,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725629085224,7.4455,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725629086739,7.4451,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725629086915,7.4445,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1725629087234,7.4445,134.33,134.27,18.6184]
["bitfinex","SOLUSD",1725629087235,7.4452,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629088946,7.4472,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1725629089147,18.6166,134.29,134.22,15.9672]
["bitfinex","SOLUSD",1725629089354,7.4478,134.27,134.22,23.4172]
["bitfinex","SOLUSD",1725629089633,18.6134,134.32,134.23,18.6245]
["bitfinex","SOLUSD",1725629089846,7.4467,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725629090618,7.4472,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725629091221,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725629091423,7.4467,134.29,134.25,26.0705]
["bitfinex","SOLUSD",1725629091932,7.4475,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725629092136,18.6134,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1725629092137,7.4468,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725629093542,18.6134,134.32,134.24,26.0723]
["bitfinex","SOLUSD",1725629093739,45.0,134.31,134.24,26.0723]
["bitfinex","SOLUSD",1725629093947,7.4474,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1725629094751,18.6158,134.3,134.22,15.9672]
["bitfinex","SOLUSD",1725629095041,18.6158,134.3,134.23,18.6243]
["bitfinex","SOLUSD",1725629095225,7.4474,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725629095431,7.4477,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725629095739,1.29695511,134.26,134.23,26.0739]
["bitfinex","SOLUSD",1725629096544,1.29695511,134.26,134.24,7.4488]
["bitfinex","SOLUSD",1725629097952,1.29695511,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1725629098522,1.29695511,134.26,134.23,18.6243]
["bitfinex","SOLUSD",1725629098733,1.29695511,134.26,134.24,7.449]
["bitfinex","SOLUSD",1725629099323,1.29695511,134.26,134.22,15.9672]
["bitfinex","SOLUSD",1725629099538,1.29695511,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725629100232,7.4488,134.25,134.2,6.6317]
["bitfinex","SOLUSD",1725629100546,7.4488,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725629100855,7.4488,134.25,134.21,26.078]
["bitfinex","SOLUSD",1725629102440,1.86257969,134.25,134.16,13.9091]
["bitfinex","SOLUSD",1725629102755,7.4517,134.2,134.15,42.316]
["bitfinex","SOLUSD",1725629103247,18.627,134.22,134.15,16.2271]
["bitfinex","SOLUSD",1725629103419,7.4522,134.19,134.15,23.6813]
["bitfinex","SOLUSD",1725629103749,7.4517,134.2,134.15,23.6813]
["bitfinex","SOLUSD",1725629103935,18.627,134.22,134.15,23.6813]
["bitfinex","SOLUSD",1725629104247,7.4525,134.19,134.15,16.2271]
["bitfinex","SOLUSD",1725629105350,7.4503,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725629105658,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725629106150,7.4506,134.22,134.17,26.0852]
["bitfinex","SOLUSD",1725629106324,7.4511,134.21,134.15,16.2271]
["bitfinex","SOLUSD",1725629107159,15.3073,134.25,134.14,26.0907]
["bitfinex","SOLUSD",1725629107160,7.4522,134.19,134.14,26.0907]
["bitfinex","SOLUSD",1725629107858,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725629108551,7.4522,134.19,134.14,26.091]
["bitfinex","SOLUSD",1725629108964,7.4529,134.18,134.14,26.091]
["bitfinex","SOLUSD",1725629109530,6.0425,134.23,134.16,7.4533]
["bitfinex","SOLUSD",1725629109531,7.4514,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1725629109853,7.4514,134.21,134.16,26.0874]
["bitfinex","SOLUSD",1725629110156,7.4517,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1725629111751,7.4511,134.21,134.16,26.0874]
["bitfinex","SOLUSD",1725629112141,24.6675,134.23,134.16,18.6338]
["bitfinex","SOLUSD",1725629112340,45.0,134.22,134.16,26.0874]
["bitfinex","SOLUSD",1725629112536,45.0,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725629112757,24.6675,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725629112758,6.0425,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725629113340,7.4514,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725629114258,7.4519,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725629115135,7.4521,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1725629115842,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725629116070,8.74955321,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725629116360,1.29685321,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725629117749,1.29685321,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725629117959,1.29685321,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725629118141,1.29685321,134.18,134.16,8.94387719]
["bitfinex","SOLUSD",1725629118457,1.29685321,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1725629120951,1.29685321,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725629121272,1.29685321,134.18,134.15,26.0884]
["bitfinex","SOLUSD",1725629122061,1.29685321,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725629122250,1.29685321,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1725629122842,1.29685321,134.18,134.13,6.4556]
["bitfinex","SOLUSD",1725629123259,8.74975321,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629123536,7.4532,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725629123741,7.4532,134.17,134.13,6.4556]
["bitfinex","SOLUSD",1725629123742,7.4538,134.16,134.13,6.4556]
["bitfinex","SOLUSD",1725629123970,1.29685321,134.18,134.13,13.9108]
["bitfinex","SOLUSD",1725629124368,7.4538,134.16,134.12,26.0942]
["bitfinex","SOLUSD",1725629125049,7.4532,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725629125462,7.4538,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725629126340,7.4543,134.15,134.11,16.4908]
["bitfinex","SOLUSD",1725629126542,7.4543,134.15,134.11,23.9472]
["bitfinex","SOLUSD",1725629127550,7.4549,134.14,134.11,16.4908]
["bitfinex","SOLUSD",1725629127748,7.4549,134.14,134.09,7.0274574]
["bitfinex","SOLUSD",1725629127749,7.4556,134.13,134.09,7.0274574]
["bitfinex","SOLUSD",1725629128653,18.6347,134.16,134.09,7.0274574]
["bitfinex","SOLUSD",1725629128851,45.0,134.17,134.09,25.6712574]
["bitfinex","SOLUSD",1725629129076,7.4548,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725629129681,7.4548,134.15,134.09,25.6712574]
["bitfinex","SOLUSD",1725629129682,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725629129843,7.4544,134.15,134.11,26.0975]
["bitfinex","SOLUSD",1725629130243,3.16063128,134.18,134.09,14.4850574]
["bitfinex","SOLUSD",1725629130446,7.4552,134.14,134.09,14.4850574]
["bitfinex","SOLUSD",1725629130870,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725629132159,7.4552,134.14,134.09,14.4849574]
["bitfinex","SOLUSD",1725629132658,7.4552,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725629133954,46.29685321,134.18,134.09,7.0274574]
["bitfinex","SOLUSD",1725629134162,7.4553,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725629134352,46.29685321,134.18,134.09,14.4848574]
["bitfinex","SOLUSD",1725629134353,7.4557,134.13,134.09,14.4848574]
["bitfinex","SOLUSD",1725629134556,7.456,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629135183,7.4556,134.13,134.09,8.3239574]
["bitfinex","SOLUSD",1725629135355,18.6339,134.17,134.09,0.8666574]
["bitfinex","SOLUSD",1725629136263,7.4552,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725629136652,7.4552,134.14,134.09,0.8666574]
["bitfinex","SOLUSD",1725629136653,9.31942302,134.13,134.09,8.3241574]
["bitfinex","SOLUSD",1725629136954,7.4555,134.13,134.09,8.3241574]
["bitfinex","SOLUSD",1725629139554,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725629139750,7.4549,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725629140366,1.29841072,134.16,134.09,8.3241574]
["bitfinex","SOLUSD",1725629140367,1.86404682,134.13,134.09,8.3241574]
["bitfinex","SOLUSD",1725629140566,7.4561,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629141077,7.4556,134.13,134.09,8.3241574]
["bitfinex","SOLUSD",1725629141664,7.4556,134.13,134.09,0.8666574]
["bitfinex","SOLUSD",1725629142273,7.4556,134.13,134.09,26.9680574]
["bitfinex","SOLUSD",1725629142468,1.29841072,134.16,134.09,0.8666574]
["bitfinex","SOLUSD",1725629142786,1.29841072,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725629142787,7.4546,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1725629143165,7.4552,134.14,134.1,26.0982]
["bitfinex","SOLUSD",1725629143481,7.4555,134.13,134.1,26.0982]
["bitfinex","SOLUSD",1725629144889,7.4555,134.13,134.1,18.6414]
["bitfinex","SOLUSD",1725629145178,1.86413234,134.12,134.09,8.3240574]
["bitfinex","SOLUSD",1725629145573,7.456,134.12,134.09,8.3240574]
["bitfinex","SOLUSD",1725629145779,7.4565,134.11,134.09,0.8666574]
["bitfinex","SOLUSD",1725629146206,7.4567,134.11,134.09,0.8666574]
["bitfinex","SOLUSD",1725629147290,7.456,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629147583,46.29841072,134.16,134.09,8.3242574]
["bitfinex","SOLUSD",1725629147584,7.4556,134.13,134.09,8.3242574]
["bitfinex","SOLUSD",1725629147792,7.4561,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629148172,7.4567,134.11,134.09,0.8666574]
["bitfinex","SOLUSD",1725629148583,7.4571,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629148966,18.6373,134.14,134.09,0.8666574]
["bitfinex","SOLUSD",1725629149290,7.4563,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629151482,7.4565,134.11,134.09,0.8666574]
["bitfinex","SOLUSD",1725629153065,7.4562,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629154084,7.4571,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629156594,8.75600899,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629156800,1.29890899,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629161786,13.43230061,134.17,134.09,69.16550866]
["bitfinex","SOLUSD",1725629161982,22.7094,134.23,134.09,69.16550866]
["bitfinex","SOLUSD",1725629162196,7.4511,134.21,134.15,18.6356]
["bitfinex","SOLUSD",1725629162500,7.4504,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725629162799,32.50823944,134.25,134.17,18.6326]
["bitfinex","SOLUSD",1725629162983,7.4508,134.22,134.17,18.6326]
["bitfinex","SOLUSD",1725629163177,7.4514,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1725629163398,7.4514,134.21,134.17,18.6326]
["bitfinex","SOLUSD",1725629163917,16.7394,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725629163918,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725629164200,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725629164791,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725629164974,22.3352729,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1725629164975,1.29725648,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725629165402,1.29725648,134.25,134.21,18.6269]
["bitfinex","SOLUSD",1725629165604,1.29725648,134.25,134.18,18.6312]
["bitfinex","SOLUSD",1725629165803,7.4513,134.21,134.16,23.6218]
["bitfinex","SOLUSD",1725629165986,1.2973,134.2,134.16,23.6218]
["bitfinex","SOLUSD",1725629166395,3.16022395,134.2,134.16,16.1681]
["bitfinex","SOLUSD",1725629166715,3.16022395,134.2,134.15,32.781]
["bitfinex","SOLUSD",1725629166716,1.2973,134.2,134.12,40.7615]
["bitfinex","SOLUSD",1725629166917,1.2973,134.2,134.12,22.122]
["bitfinex","SOLUSD",1725629167083,1.2973,134.2,134.09,19.5099574]
["bitfinex","SOLUSD",1725629167084,1.86354006,134.19,134.09,35.1769574]
["bitfinex","SOLUSD",1725629167290,7.4549,134.14,134.09,42.6345574]
["bitfinex","SOLUSD",1725629167601,22.5278,134.18,134.09,42.6345574]
["bitfinex","SOLUSD",1725629167780,45.0,134.17,134.09,42.6345574]
["bitfinex","SOLUSD",1725629167979,7.455,134.14,134.09,42.6345574]
["bitfinex","SOLUSD",1725629168412,7.4555,134.13,134.09,42.6345574]
["bitfinex","SOLUSD",1725629168612,7.4549,134.14,134.09,42.6345574]
["bitfinex","SOLUSD",1725629169184,7.4555,134.13,134.09,35.1769574]
["bitfinex","SOLUSD",1725629169502,7.456,134.12,134.09,16.5336574]
["bitfinex","SOLUSD",1725629169803,7.456,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629170504,7.4556,134.13,134.09,0.8666574]
["bitfinex","SOLUSD",1725629170897,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725629171102,7.455,134.14,134.09,8.3241574]
["bitfinex","SOLUSD",1725629171703,7.455,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1725629172408,18.6298,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1725629172912,18.6298,134.2,134.12,18.6395]
["bitfinex","SOLUSD",1725629173090,7.4544,134.15,134.12,18.6395]
["bitfinex","SOLUSD",1725629173282,18.6298,134.2,134.12,18.6395]
["bitfinex","SOLUSD",1725629173283,7.4538,134.16,134.12,26.0954]
["bitfinex","SOLUSD",1725629173479,7.453,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725629173710,7.4523,134.19,134.14,18.6369]
["bitfinex","SOLUSD",1725629173879,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725629174079,18.6254,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1725629174080,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725629174303,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725629176410,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725629176710,7.451,134.21,134.16,26.0874]
["bitfinex","SOLUSD",1725629176915,7.4525,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1725629177084,7.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725629177498,7.4525,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725629178808,7.4525,134.19,134.13,18.6376]
["bitfinex","SOLUSD",1725629178809,37.2515,134.23,134.11,22.672]
["bitfinex","SOLUSD",1725629179015,82.2515,134.23,134.11,30.1281]
["bitfinex","SOLUSD",1725629179214,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725629179509,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725629179887,7.4538,134.16,134.12,26.0956]
["bitfinex","SOLUSD",1725629180886,18.6293,134.2,134.12,26.0956]
["bitfinex","SOLUSD",1725629181088,7.4543,134.15,134.12,18.6398]
["bitfinex","SOLUSD",1725629181898,7.4543,134.15,134.11,30.1283]
["bitfinex","SOLUSD",1725629182306,7.4543,134.15,134.11,29.90415942]
["bitfinex","SOLUSD",1725629183385,37.2515,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1725629183590,18.6257,134.23,134.15,20.1257212]
["bitfinex","SOLUSD",1725629183807,7.4517,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725629184713,1.8630671,134.19,134.12,18.6388]
["bitfinex","SOLUSD",1725629185018,7.4534,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725629186191,18.6279,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1725629186510,45.0,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1725629186716,7.4536,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725629187397,7.4537,134.16,134.13,7.4549]
["bitfinex","SOLUSD",1725629187620,45.0,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1725629187621,7.4533,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725629188308,45.0,134.2,134.12,26.0945]
["bitfinex","SOLUSD",1725629188309,7.4538,134.16,134.12,26.0945]
["bitfinex","SOLUSD",1725629188507,7.4538,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725629188832,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725629189423,1.29781937,134.22,134.16,18.6343]
["bitfinex","SOLUSD",1725629189720,7.4513,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725629190219,7.4517,134.2,134.17,16.6912]
["bitfinex","SOLUSD",1725629190397,7.451,134.21,134.17,24.1442]
["bitfinex","SOLUSD",1725629190798,8.74871937,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725629191617,8.74871937,134.22,134.17,16.6912]
["bitfinex","SOLUSD",1725629191618,1.29781937,134.22,134.17,16.6912]
["bitfinex","SOLUSD",1725629191920,7.4521,134.19,134.17,16.6912]
["bitfinex","SOLUSD",1725629192111,7.4521,134.19,134.14,6.4699]
["bitfinex","SOLUSD",1725629192112,7.4532,134.17,134.14,6.4699]
["bitfinex","SOLUSD",1725629192308,7.67729026,134.17,134.14,6.4699]
["bitfinex","SOLUSD",1725629192612,7.67749026,134.17,134.13,42.3947]
["bitfinex","SOLUSD",1725629192829,0.22409026,134.17,134.13,16.3016]
["bitfinex","SOLUSD",1725629192996,7.4539,134.16,134.13,16.3016]
["bitfinex","SOLUSD",1725629193397,0.22409026,134.17,134.13,16.3016]
["bitfinex","SOLUSD",1725629193605,0.22409026,134.17,134.14,18.637]
["bitfinex","SOLUSD",1725629193802,0.22409026,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1725629194013,0.22409026,134.17,134.14,18.637]
["bitfinex","SOLUSD",1725629194208,7.4539,134.16,134.13,16.3016]
["bitfinex","SOLUSD",1725629194599,0.22409026,134.17,134.13,23.7567]
["bitfinex","SOLUSD",1725629195121,0.22409026,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725629195416,0.22409026,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725629195830,0.22409026,134.17,134.16,8.9442145]
["bitfinex","SOLUSD",1725629196506,0.22409026,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725629198000,18.6265,134.22,134.15,26.0897]
["bitfinex","SOLUSD",1725629198324,7.4527,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1725629198508,7.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725629198825,45.0,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1725629198826,7.4532,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1725629199038,7.4529,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725629199528,7.4532,134.17,134.13,23.7568]
["bitfinex","SOLUSD",1725629199818,18.6265,134.22,134.14,18.637]
["bitfinex","SOLUSD",1725629200022,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725629200919,7.451,134.21,134.17,7.4526]
["bitfinex","SOLUSD",1725629201133,32.08137367,134.25,134.13,53.5775]
["bitfinex","SOLUSD",1725629201134,7.4503,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1725629201428,7.4503,134.23,134.19,16.4393]
["bitfinex","SOLUSD",1725629201429,7.45,134.23,134.19,16.4393]
["bitfinex","SOLUSD",1725629201614,7.45,134.23,134.19,23.891]
["bitfinex","SOLUSD",1725629203725,7.4502,134.23,134.19,23.8911]
["bitfinex","SOLUSD",1725629204112,35.2543,134.29,134.2,18.6284]
["bitfinex","SOLUSD",1725629204341,35.2543,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1725629204512,35.2543,134.29,134.2,25.0341]
["bitfinex","SOLUSD",1725629204513,18.6196,134.27,134.2,25.0341]
["bitfinex","SOLUSD",1725629204709,18.6196,134.27,134.16,37.2667]
["bitfinex","SOLUSD",1725629204710,1.86256681,134.26,134.17,6.63]
["bitfinex","SOLUSD",1725629204909,7.4523,134.19,134.16,16.2491]
["bitfinex","SOLUSD",1725629205213,7.4527,134.18,134.14,25.2661]
["bitfinex","SOLUSD",1725629205414,7.4527,134.18,134.14,32.7206]
["bitfinex","SOLUSD",1725629205628,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725629205829,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725629206252,7.45,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725629206427,7.45,134.23,134.17,6.82813254]
["bitfinex","SOLUSD",1725629206929,7.45,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725629207539,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725629207712,7.45,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1725629207911,1.8628132,134.26,134.18,26.0835]
["bitfinex","SOLUSD",1725629207912,7.4505,134.22,134.18,26.0835]
["bitfinex","SOLUSD",1725629208136,7.4505,134.22,134.18,18.631]
["bitfinex","SOLUSD",1725629209008,7.45,134.23,134.18,26.0836]
["bitfinex","SOLUSD",1725629209216,7.4497,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725629209938,7.4494,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1725629210214,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725629210407,7.45,134.23,134.18,26.0832]
["bitfinex","SOLUSD",1725629210627,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725629212242,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725629212422,24.8761,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1725629212423,7.4489,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725629212624,7.4497,134.24,134.2,18.6282]
["bitfinex","SOLUSD",1725629212827,7.4489,134.25,134.2,18.6282]
["bitfinex","SOLUSD",1725629213022,6.256,134.27,134.2,18.6282]
["bitfinex","SOLUSD",1725629213362,8.11862027,134.27,134.2,18.6282]
["bitfinex","SOLUSD",1725629213821,45.0,134.26,134.2,18.6282]
["bitfinex","SOLUSD",1725629214028,45.0,134.26,134.19,15.1945]
["bitfinex","SOLUSD",1725629214226,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725629214541,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725629215340,7.4494,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725629217842,7.4499,134.23,134.19,41.2766]
["bitfinex","SOLUSD",1725629218746,46.86285027,134.26,134.19,33.8246]
["bitfinex","SOLUSD",1725629219539,7.4502,134.23,134.19,41.2766]
["bitfinex","SOLUSD",1725629220622,7.4505,134.22,134.19,18.6301]
["bitfinex","SOLUSD",1725629220822,7.4526,134.19,134.16,15.8864]
["bitfinex","SOLUSD",1725629221046,1.86344097,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725629221265,1.86344097,134.18,134.14,6.63]
["bitfinex","SOLUSD",1725629221458,7.4522,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725629222244,7.4516,134.2,134.15,18.6356]
["bitfinex","SOLUSD",1725629222548,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725629222719,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725629223048,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725629223722,7.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725629224043,1.86322253,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725629224422,9.31532253,134.19,134.15,26.0896]
["bitfinex","SOLUSD",1725629224624,8.75118605,134.18,134.15,18.6356]
["bitfinex","SOLUSD",1725629224945,53.75118605,134.18,134.15,18.6356]
["bitfinex","SOLUSD",1725629225444,46.29828605,134.18,134.13,15.8864]
["bitfinex","SOLUSD",1725629225829,46.29828605,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629227154,46.29828605,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1725629227350,7.4534,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1725629227719,46.29828605,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1725629228042,7.454,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1725629228440,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725629228631,1.86409848,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725629229258,46.29828605,134.18,134.11,18.6411]
["bitfinex","SOLUSD",1725629229545,1.29828605,134.18,134.16,7.4533]
["bitfinex","SOLUSD",1725629229852,1.29828605,134.18,134.15,18.6357]
["bitfinex","SOLUSD",1725629230024,1.29828605,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725629231958,1.29828605,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725629233454,1.29828605,134.18,134.17,26.0862]
["bitfinex","SOLUSD",1725629234050,1.29828605,134.18,134.17,18.633]
["bitfinex","SOLUSD",1725629235260,1.29828605,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725629235261,1.29828605,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725629235558,1.29828605,134.18,134.14,55.9091]
["bitfinex","SOLUSD",1725629236161,1.29828605,134.18,134.16,18.6339]
["bitfinex","SOLUSD",1725629236335,1.29828605,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725629237826,1.29828605,134.18,134.16,18.6339]
["bitfinex","SOLUSD",1725629238936,1.29828605,134.18,134.15,7.454]
["bitfinex","SOLUSD",1725629239667,3.16176083,134.18,134.14,18.6371]
["bitfinex","SOLUSD",1725629239876,3.16176083,134.18,134.12,34.6209]
["bitfinex","SOLUSD",1725629239877,7.4538,134.16,134.12,34.6209]
["bitfinex","SOLUSD",1725629240064,7.4538,134.16,134.12,42.0764]
["bitfinex","SOLUSD",1725629240444,7.4541,134.16,134.12,34.6209]
["bitfinex","SOLUSD",1725629240755,7.4534,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725629241158,7.4534,134.17,134.12,42.0767]
["bitfinex","SOLUSD",1725629241638,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725629242672,8.75128605,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725629242847,1.29828605,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725629243167,8.75128605,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1725629243549,1.29828605,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1725629243783,1.29828605,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725629245365,1.29828605,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725629245763,3.16178142,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725629245945,1.29828605,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725629246366,8.75088605,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1725629246961,1.86353944,134.17,134.14,26.0915]
["bitfinex","SOLUSD",1725629247365,8.75088605,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1725629247366,7.4526,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1725629247562,1.29845372,134.16,134.14,26.0915]
["bitfinex","SOLUSD",1725629249177,1.29845372,134.16,134.15,8.94516953]
["bitfinex","SOLUSD",1725629249379,1.29845372,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725629249875,1.29845372,134.16,134.14,18.6368]
["bitfinex","SOLUSD",1725629249876,1.29845372,134.16,134.14,26.0914]
["bitfinex","SOLUSD",1725629250095,1.29845372,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1725629250380,1.29845372,134.16,134.13,26.0935]
["bitfinex","SOLUSD",1725629250872,1.29845372,134.16,134.13,18.6383]
["bitfinex","SOLUSD",1725629251252,1.29845372,134.16,134.15,26.0901]
["bitfinex","SOLUSD",1725629251491,259.2,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1725629251492,13.6242,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725629251655,13.6242,134.25,134.19,18.6298]
["bitfinex","SOLUSD",1725629251656,7.4484,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725629252052,15.7683,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1725629252053,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725629252268,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725629254561,8.74669506,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725629254761,45.0,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725629254962,1.29779506,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725629255194,1.29779506,134.25,134.21,18.6265]
["bitfinex","SOLUSD",1725629255356,1.29779506,134.25,134.22,1.48988788]
["bitfinex","SOLUSD",1725629255556,1.29779506,134.25,134.21,18.6265]
["bitfinex","SOLUSD",1725629255882,1.29779506,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725629258268,1.29779506,134.25,134.23,26.0734]
["bitfinex","SOLUSD",1725629260486,1.29779506,134.25,134.18,15.7639]
["bitfinex","SOLUSD",1725629260674,7.4497,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725629261283,8.74659506,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725629261480,1.29779506,134.25,134.23,7.4493]
["bitfinex","SOLUSD",1725629261669,1.29779506,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725629263084,1.29779506,134.25,134.24,22.8019]
["bitfinex","SOLUSD",1725629264458,9.3078315,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1725629264857,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1725629265458,7.4469,134.29,134.24,22.8019]
["bitfinex","SOLUSD",1725629265674,18.6105,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1725629265893,7.4458,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1725629267693,7.4458,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725629268395,7.4458,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725629271585,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725629273311,7.4452,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725629273807,7.4452,134.32,134.27,26.0664]
["bitfinex","SOLUSD",1725629274196,52.4445,134.33,134.27,18.619]
["bitfinex","SOLUSD",1725629274415,7.4445,134.33,134.27,18.619]
["bitfinex","SOLUSD",1725629274588,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725629274917,8.74173153,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725629275207,8.74173153,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725629277705,1.29683153,134.32,134.29,18.6163]
["bitfinex","SOLUSD",1725629278205,1.29683153,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725629279486,7.4438,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725629280179,6.5206,134.38,134.31,18.6135]
["bitfinex","SOLUSD",1725629280382,6.5206,134.38,134.27,15.3609]
["bitfinex","SOLUSD",1725629280383,18.6101,134.34,134.27,15.3609]
["bitfinex","SOLUSD",1725629280579,7.4455,134.31,134.27,22.8081]
["bitfinex","SOLUSD",1725629280778,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629281081,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725629281488,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629281683,1.86172259,134.31,134.24,18.6223]
["bitfinex","SOLUSD",1725629281902,15.5417,134.35,134.24,18.6223]
["bitfinex","SOLUSD",1725629282106,45.0,134.34,134.24,18.6223]
["bitfinex","SOLUSD",1725629282305,1.86197913,134.33,134.24,18.6223]
["bitfinex","SOLUSD",1725629282494,1.86202733,134.32,134.24,18.6223]
["bitfinex","SOLUSD",1725629283298,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725629283515,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725629283716,7.4458,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725629284010,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725629284511,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725629284884,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725629286186,1.86192244,134.3,134.23,16.2366]
["bitfinex","SOLUSD",1725629286405,7.4483,134.26,134.22,7.45]
["bitfinex","SOLUSD",1725629286703,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725629286906,45.0,134.3,134.23,18.6245]
["bitfinex","SOLUSD",1725629287205,45.0,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725629287396,7.4458,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725629287706,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725629289203,7.4461,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725629289413,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629290488,7.445,134.32,134.26,16.5557]
["bitfinex","SOLUSD",1725629290489,1.86161572,134.32,134.26,16.5557]
["bitfinex","SOLUSD",1725629290700,7.4463,134.3,134.26,16.5557]
["bitfinex","SOLUSD",1725629290903,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725629292280,24.23533603,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725629293504,24.23533603,134.32,134.23,37.2477]
["bitfinex","SOLUSD",1725629293505,44.70954097,134.32,134.23,18.6237]
["bitfinex","SOLUSD",1725629293712,7.4474,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725629294385,7.4474,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725629294792,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725629295231,7.4471,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725629295606,7.4477,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1725629295798,7.4477,134.27,134.23,18.6237]
["bitfinex","SOLUSD",1725629297392,7.4461,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725629297809,7.4461,134.3,134.25,18.6218]
["bitfinex","SOLUSD",1725629297810,7.4461,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725629298008,7.4457,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725629298319,7.4457,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725629298689,7.4451,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629300122,9.30730938,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725629300305,7.446,134.3,134.26,26.0672]
["bitfinex","SOLUSD",1725629300825,7.4466,134.29,134.26,18.6192]
["bitfinex","SOLUSD",1725629301800,7.4466,134.29,134.26,26.0673]
["bitfinex","SOLUSD",1725629302602,1.29703644,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725629302810,8.74413644,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725629304027,1.29703644,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725629304199,1.29703644,134.28,134.26,18.6201]
["bitfinex","SOLUSD",1725629304200,1.29703644,134.28,134.26,26.068]
["bitfinex","SOLUSD",1725629306340,1.29703644,134.28,134.26,18.6201]
["bitfinex","SOLUSD",1725629306703,1.29703644,134.28,134.26,26.0683]
["bitfinex","SOLUSD",1725629307742,1.29703644,134.28,134.23,1.86588499]
["bitfinex","SOLUSD",1725629307743,7.4487,134.25,134.23,1.86588499]
["bitfinex","SOLUSD",1725629307916,1.86189905,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725629307917,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725629308233,7.4486,134.26,134.21,20.49198499]
["bitfinex","SOLUSD",1725629308234,7.4489,134.25,134.21,27.94268499]
["bitfinex","SOLUSD",1725629308614,19.91483644,134.28,134.2,1.73490001]
["bitfinex","SOLUSD",1725629308615,1.86268552,134.27,134.2,1.86588499]
["bitfinex","SOLUSD",1725629308921,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725629309917,7.4495,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725629310539,18.6206,134.26,134.19,16.446]
["bitfinex","SOLUSD",1725629310834,45.0,134.25,134.19,16.446]
["bitfinex","SOLUSD",1725629311219,7.4505,134.22,134.19,16.446]
["bitfinex","SOLUSD",1725629313245,45.0,134.25,134.19,16.446]
["bitfinex","SOLUSD",1725629314319,7.4505,134.22,134.19,16.446]
["bitfinex","SOLUSD",1725629314542,7.451,134.21,134.18,6.426]
["bitfinex","SOLUSD",1725629314742,7.4516,134.2,134.17,18.632]
["bitfinex","SOLUSD",1725629315117,9.3153568,134.19,134.16,15.0384]
["bitfinex","SOLUSD",1725629315317,9.31617192,134.18,134.14,26.0907]
["bitfinex","SOLUSD",1725629315538,7.4533,134.17,134.14,18.6359]
["bitfinex","SOLUSD",1725629315722,7.4528,134.18,134.14,26.0906]
["bitfinex","SOLUSD",1725629316355,7.4533,134.17,134.14,18.6359]
["bitfinex","SOLUSD",1725629316528,7.4527,134.18,134.14,26.0907]
["bitfinex","SOLUSD",1725629316726,7.4525,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725629320350,7.4528,134.18,134.14,26.0907]
["bitfinex","SOLUSD",1725629320931,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725629321250,7.4491,134.25,134.19,15.6623]
["bitfinex","SOLUSD",1725629321435,7.4494,134.24,134.2,26.0798]
["bitfinex","SOLUSD",1725629322652,9.31263488,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1725629322854,1.86288066,134.22,134.2,18.6285]
["bitfinex","SOLUSD",1725629323059,8.74768167,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1725629323230,1.86289229,134.22,134.19,23.1142]
["bitfinex","SOLUSD",1725629323423,7.4508,134.22,134.19,15.6623]
["bitfinex","SOLUSD",1725629324558,7.4511,134.21,134.17,26.0848]
["bitfinex","SOLUSD",1725629325245,1.29778167,134.23,134.17,18.6317]
["bitfinex","SOLUSD",1725629325627,7.4513,134.21,134.17,26.0849]
["bitfinex","SOLUSD",1725629325825,1.86328761,134.2,134.17,26.0849]
["bitfinex","SOLUSD",1725629326123,9.31488761,134.2,134.17,18.6317]
["bitfinex","SOLUSD",1725629326638,9.31488761,134.2,134.11,37.2823]
["bitfinex","SOLUSD",1725629326639,1.298,134.13,134.12,23.908]
["bitfinex","SOLUSD",1725629332233,7.4528,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725629332430,7.4533,134.17,134.14,18.637]
["bitfinex","SOLUSD",1725629333152,7.4538,134.16,134.12,23.9079]
["bitfinex","SOLUSD",1725629333949,7.4543,134.15,134.12,16.4522]
["bitfinex","SOLUSD",1725629334149,7.4543,134.15,134.12,23.9081]
["bitfinex","SOLUSD",1725629334325,1.86390106,134.18,134.11,25.2787]
["bitfinex","SOLUSD",1725629334326,7.4549,134.14,134.11,18.6404]
["bitfinex","SOLUSD",1725629334727,7.4571,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629334960,1.86409279,134.13,134.09,0.8666574]
["bitfinex","SOLUSD",1725629335148,15.552,134.17,134.09,0.8666574]
["bitfinex","SOLUSD",1725629335149,7.4562,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629335450,7.4555,134.13,134.09,8.3242574]
["bitfinex","SOLUSD",1725629335647,15.552,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725629335858,7.4547,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725629336231,7.4547,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725629336457,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725629337455,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725629337629,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629338944,9.31641889,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629339250,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629339451,9.31641828,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629339751,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629340346,52.4536,134.17,134.13,26.0935]
["bitfinex","SOLUSD",1725629340852,7.4543,134.15,134.11,22.718]
["bitfinex","SOLUSD",1725629341056,21.13221379,134.19,134.11,22.718]
["bitfinex","SOLUSD",1725629341057,1.86407614,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725629341380,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725629341660,7.4539,134.16,134.11,15.262]
["bitfinex","SOLUSD",1725629341661,7.4544,134.15,134.11,22.7183]
["bitfinex","SOLUSD",1725629341866,7.4559,134.13,134.09,8.3241574]
["bitfinex","SOLUSD",1725629342546,7.4559,134.13,134.09,8.09993902]
["bitfinex","SOLUSD",1725629343042,18.6332,134.17,134.09,19.28573902]
["bitfinex","SOLUSD",1725629343244,45.0,134.16,134.09,19.28573902]
["bitfinex","SOLUSD",1725629343446,7.4555,134.13,134.09,26.74303902]
["bitfinex","SOLUSD",1725629343659,7.4553,134.14,134.09,26.74303902]
["bitfinex","SOLUSD",1725629344362,7.4555,134.13,134.09,26.74303902]
["bitfinex","SOLUSD",1725629344657,7.4555,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725629344953,45.0,134.16,134.09,0.64243902]
["bitfinex","SOLUSD",1725629344954,7.456,134.12,134.09,0.64243902]
["bitfinex","SOLUSD",1725629345967,7.4571,134.1,134.09,0.64243902]
["bitfinex","SOLUSD",1725629346160,9.32175456,134.1,134.09,0.64243902]
["bitfinex","SOLUSD",1725629346376,7.4571,134.1,134.06,26.1062]
["bitfinex","SOLUSD",1725629346555,1.86478579,134.09,134.06,26.1062]
["bitfinex","SOLUSD",1725629346863,7.4585,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725629347769,7.4593,134.07,134.03,26.112]
["bitfinex","SOLUSD",1725629347963,9.32464711,134.06,134.03,18.6514]
["bitfinex","SOLUSD",1725629348155,1.86514711,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1725629348344,46.86514711,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1725629348540,46.86514711,134.1,134.02,15.1947]
["bitfinex","SOLUSD",1725629348541,18.6447,134.09,134.0,6.5075]
["bitfinex","SOLUSD",1725629348854,69.89224711,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1725629348855,7.4591,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725629349250,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725629349785,7.4589,134.07,134.02,26.1146]
["bitfinex","SOLUSD",1725629350471,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725629351669,7.4589,134.07,134.02,18.6535]
["bitfinex","SOLUSD",1725629351670,7.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629352054,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725629352472,7.4588,134.07,134.03,7.23647482]
["bitfinex","SOLUSD",1725629353250,7.4583,134.08,134.03,7.23647482]
["bitfinex","SOLUSD",1725629353772,9.3239991,134.07,134.03,7.23647482]
["bitfinex","SOLUSD",1725629354068,7.4589,134.07,134.03,7.23647482]
["bitfinex","SOLUSD",1725629354273,68.0271,134.1,134.02,26.1148]
["bitfinex","SOLUSD",1725629354274,7.4596,134.06,134.02,26.1148]
["bitfinex","SOLUSD",1725629354773,7.4599,134.05,134.02,18.6535]
["bitfinex","SOLUSD",1725629354971,7.4593,134.06,134.02,26.1147]
["bitfinex","SOLUSD",1725629355161,7.4587,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1725629356754,27.31455917,134.1,134.04,26.111]
["bitfinex","SOLUSD",1725629356957,7.4577,134.09,134.04,18.651]
["bitfinex","SOLUSD",1725629357157,7.4577,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725629358177,7.4568,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1725629358868,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725629359059,1.86464484,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1725629359060,2.39900351,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1725629359372,7.455,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725629359981,7.4554,134.13,134.08,18.6452]
["bitfinex","SOLUSD",1725629360280,1.86435593,134.12,134.08,26.103]
["bitfinex","SOLUSD",1725629360860,9.31976782,134.13,134.08,26.103]
["bitfinex","SOLUSD",1725629361476,7.4578,134.09,134.05,22.6755]
["bitfinex","SOLUSD",1725629361677,7.4572,134.1,134.05,30.1349]
["bitfinex","SOLUSD",1725629362076,7.4577,134.09,134.05,30.1349]
["bitfinex","SOLUSD",1725629362277,7.4573,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725629362572,7.4573,134.1,134.06,7.23503762]
["bitfinex","SOLUSD",1725629362778,7.4564,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725629363083,7.4564,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725629363483,7.4566,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1725629363857,7.4561,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725629364588,7.4566,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1725629365680,7.4574,134.1,134.06,18.648]
["bitfinex","SOLUSD",1725629365860,7.4574,134.1,134.06,26.107]
["bitfinex","SOLUSD",1725629366060,7.4574,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629366061,7.4571,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629366685,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725629366867,7.4567,134.11,134.08,39.01712166]
["bitfinex","SOLUSD",1725629367066,7.4567,134.11,134.09,39.01712166]
["bitfinex","SOLUSD",1725629367388,1.94313824,134.14,134.1,12.85324843]
["bitfinex","SOLUSD",1725629367597,45.0786729,134.14,134.12,9.12218542]
["bitfinex","SOLUSD",1725629367882,45.0786729,134.14,134.06,26.1071]
["bitfinex","SOLUSD",1725629368086,1.86463571,134.13,134.07,9.12310092]
["bitfinex","SOLUSD",1725629368394,7.4576,134.1,134.07,9.12310092]
["bitfinex","SOLUSD",1725629368886,7.4576,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629370591,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725629370781,7.4567,134.11,134.06,26.1071]
["bitfinex","SOLUSD",1725629370979,9.34329535,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629371181,7.4567,134.11,134.06,26.1071]
["bitfinex","SOLUSD",1725629371371,9.343652,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629371572,7.4571,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725629371969,9.34365336,134.07,134.06,26.1071]
["bitfinex","SOLUSD",1725629372169,36.2670192,134.07,134.06,26.1071]
["bitfinex","SOLUSD",1725629372363,26.92336584,134.07,134.05,23.833]
["bitfinex","SOLUSD",1725629372593,34.38286584,134.06,134.02,23.9409]
["bitfinex","SOLUSD",1725629372895,36.26946664,134.05,134.02,42.5948]
["bitfinex","SOLUSD",1725629373070,26.92336584,134.04,134.02,42.5948]
["bitfinex","SOLUSD",1725629373271,26.92336584,134.03,134.02,42.5948]
["bitfinex","SOLUSD",1725629373671,23.1859045,134.03,134.02,42.5948]
["bitfinex","SOLUSD",1725629373872,7.4585,134.08,134.02,35.1337]
["bitfinex","SOLUSD",1725629374087,23.18954975,134.03,134.02,42.5952]
["bitfinex","SOLUSD",1725629374286,16.1938729,134.14,134.06,26.1076]
["bitfinex","SOLUSD",1725629374287,36.27295556,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1725629374494,26.92327051,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1725629374703,9.3431803,134.07,134.06,48.5847]
["bitfinex","SOLUSD",1725629374988,8.8431803,134.07,134.06,48.5847]
["bitfinex","SOLUSD",1725629375197,8.8431803,134.07,134.06,93.5847]
["bitfinex","SOLUSD",1725629375698,8.8431803,134.07,134.06,48.5847]
["bitfinex","SOLUSD",1725629375890,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725629376199,13.83473471,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725629376380,13.83473471,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1725629376581,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725629376796,13.8346259,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725629376997,7.4561,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725629377392,13.83448883,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725629377705,13.83448883,134.1,134.06,41.1254]
["bitfinex","SOLUSD",1725629378385,13.83448883,134.09,134.06,41.1254]
["bitfinex","SOLUSD",1725629378987,16.79842357,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1725629379190,26.91466347,134.11,134.08,26.1033]
["bitfinex","SOLUSD",1725629379391,17.5725399,134.1,134.08,18.6453]
["bitfinex","SOLUSD",1725629379582,17.5725399,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725629380103,13.83538077,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1725629380305,16.79862357,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725629380488,17.57253005,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725629380685,16.79939148,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1725629380686,13.83537346,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1725629380879,13.83537346,134.08,134.07,7.4585]
["bitfinex","SOLUSD",1725629381900,13.83537346,134.08,134.06,22.4771]
["bitfinex","SOLUSD",1725629381901,13.83537346,134.08,134.06,29.9363]
["bitfinex","SOLUSD",1725629382106,7.4571,134.1,134.06,29.9363]
["bitfinex","SOLUSD",1725629382403,13.83564451,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725629382612,13.83564451,134.08,134.06,29.9362]
["bitfinex","SOLUSD",1725629382787,7.4571,134.1,134.06,29.9362]
["bitfinex","SOLUSD",1725629382985,17.57289949,134.09,134.06,29.9362]
["bitfinex","SOLUSD",1725629383301,13.83564768,134.08,134.06,29.9362]
["bitfinex","SOLUSD",1725629383500,16.79999148,134.1,134.06,29.9362]
["bitfinex","SOLUSD",1725629383691,17.57289949,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725629383893,13.83564768,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725629384284,13.83564768,134.08,134.06,29.9363]
["bitfinex","SOLUSD",1725629384485,13.83564768,134.07,134.06,29.9363]
["bitfinex","SOLUSD",1725629384789,17.57290112,134.09,134.06,29.9363]
["bitfinex","SOLUSD",1725629385002,17.57290314,134.08,134.06,23.728]
["bitfinex","SOLUSD",1725629385187,7.4571,134.1,134.06,23.728]
["bitfinex","SOLUSD",1725629385386,7.4564,134.12,134.07,18.6468]
["bitfinex","SOLUSD",1725629385706,7.4571,134.1,134.07,18.6468]
["bitfinex","SOLUSD",1725629385907,7.4571,134.1,134.06,16.2688]
["bitfinex","SOLUSD",1725629386109,7.4571,134.1,134.06,23.7279]
["bitfinex","SOLUSD",1725629386110,1.86470199,134.09,134.06,23.7279]
["bitfinex","SOLUSD",1725629386432,1.86470199,134.09,134.03,22.695]
["bitfinex","SOLUSD",1725629386574,7.4597,134.06,134.03,16.0889]
["bitfinex","SOLUSD",1725629387197,9.3456082,134.05,134.03,16.0889]
["bitfinex","SOLUSD",1725629387404,9.3456082,134.04,134.03,16.0889]
["bitfinex","SOLUSD",1725629387602,9.3456082,134.04,134.03,23.5499]
["bitfinex","SOLUSD",1725629389281,9.3456082,134.04,134.03,16.0889]
["bitfinex","SOLUSD",1725629390112,9.3456082,134.04,134.03,15.3219]
["bitfinex","SOLUSD",1725629390312,9.3456082,134.04,134.02,26.1152]
["bitfinex","SOLUSD",1725629390313,7.4594,134.06,134.02,26.1152]
["bitfinex","SOLUSD",1725629390605,9.3459041,134.05,134.02,26.1152]
["bitfinex","SOLUSD",1725629390812,7.4594,134.06,134.02,26.1152]
["bitfinex","SOLUSD",1725629390813,9.3459041,134.04,134.02,26.1152]
["bitfinex","SOLUSD",1725629391116,9.34598166,134.03,134.02,26.1153]
["bitfinex","SOLUSD",1725629392719,9.34598166,134.03,134.02,27.60746795]
["bitfinex","SOLUSD",1725629393013,9.34598166,134.03,134.02,42.98496795]
["bitfinex","SOLUSD",1725629393195,22.03194831,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725629393393,7.4579,134.09,134.05,26.109]
["bitfinex","SOLUSD",1725629393586,9.34348814,134.08,134.05,26.109]
["bitfinex","SOLUSD",1725629393816,9.3445727,134.07,134.05,26.109]
["bitfinex","SOLUSD",1725629394195,9.3445727,134.06,134.05,26.109]
["bitfinex","SOLUSD",1725629395405,9.3445727,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725629395608,7.4583,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1725629395609,9.3445727,134.05,134.03,7.4605]
["bitfinex","SOLUSD",1725629395798,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725629396115,9.34557667,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725629396312,9.34557667,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725629396519,9.34557667,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725629398820,9.34557667,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725629399025,9.34557667,134.04,134.02,41.4918]
["bitfinex","SOLUSD",1725629399327,9.34557667,134.03,134.02,41.4918]
["bitfinex","SOLUSD",1725629400598,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725629400798,23.89774014,134.13,134.05,18.6491]
["bitfinex","SOLUSD",1725629400998,9.3435364,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725629401209,9.3435364,134.1,134.08,7.458]
["bitfinex","SOLUSD",1725629401443,11.20805218,134.09,134.02,15.3775]
["bitfinex","SOLUSD",1725629401708,9.3435364,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629401905,9.3435364,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725629402110,9.3435364,134.06,134.05,7.4598]
["bitfinex","SOLUSD",1725629402317,9.3435364,134.06,134.05,26.1086]
["bitfinex","SOLUSD",1725629402699,9.345577,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725629402917,9.34207405,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725629403130,9.345577,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725629403325,9.345577,134.13,134.1,20.13326751]
["bitfinex","SOLUSD",1725629403496,9.345577,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725629403696,18.68562269,134.13,134.12,23.5413]
["bitfinex","SOLUSD",1725629404412,14.62873955,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725629404612,9.33675883,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725629404809,0.0786729,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725629405010,9.33286036,134.25,134.22,26.0764]
["bitfinex","SOLUSD",1725629405328,9.33286036,134.25,134.19,21.3972]
["bitfinex","SOLUSD",1725629405329,9.33286036,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725629405634,16.78286036,134.23,134.18,18.6303]
["bitfinex","SOLUSD",1725629405818,9.33286036,134.22,134.12,21.914]
["bitfinex","SOLUSD",1725629406125,9.33286036,134.21,134.09,22.3203]
["bitfinex","SOLUSD",1725629406298,7.4532,134.17,134.09,22.3203]
["bitfinex","SOLUSD",1725629406496,7.4532,134.17,134.1,1.49087857]
["bitfinex","SOLUSD",1725629406713,9.33934203,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725629406900,23.60144102,134.23,134.15,18.6358]
["bitfinex","SOLUSD",1725629406901,7.452,134.2,134.15,18.6358]
["bitfinex","SOLUSD",1725629407108,9.33822967,134.19,134.12,37.49855733]
["bitfinex","SOLUSD",1725629407321,0.0786729,134.26,134.12,37.49855733]
["bitfinex","SOLUSD",1725629407322,0.0786729,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725629407522,0.0786729,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725629408227,0.0786729,134.26,134.24,15.5355]
["bitfinex","SOLUSD",1725629408525,0.0786729,134.26,134.23,26.073]
["bitfinex","SOLUSD",1725629408694,0.0786729,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1725629409032,0.0786729,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725629410405,0.0786729,134.26,134.25,58.5719]
["bitfinex","SOLUSD",1725629411216,0.0786729,134.26,134.23,18.6233]
["bitfinex","SOLUSD",1725629411407,0.0786729,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725629411725,0.0786729,134.26,134.23,26.0726]
["bitfinex","SOLUSD",1725629412301,0.0786729,134.26,134.24,8.93893889]
["bitfinex","SOLUSD",1725629412502,0.0786729,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1725629413422,0.0786729,134.26,134.23,26.0731]
["bitfinex","SOLUSD",1725629413638,0.0786729,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725629413802,0.0786729,134.26,134.23,18.6233]
["bitfinex","SOLUSD",1725629414304,0.0786729,134.26,134.2,18.6283]
["bitfinex","SOLUSD",1725629414606,0.0786729,134.26,134.15,16.039]
["bitfinex","SOLUSD",1725629414800,0.0786729,134.26,134.14,6.5083]
["bitfinex","SOLUSD",1725629415005,0.0786729,134.26,134.14,18.6367]
["bitfinex","SOLUSD",1725629415006,7.4521,134.19,134.14,18.6367]
["bitfinex","SOLUSD",1725629415205,16.4392,134.23,134.11,22.8904]
["bitfinex","SOLUSD",1725629415516,7.4542,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725629416928,7.4529,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725629417099,7.4533,134.17,134.12,26.0951]
["bitfinex","SOLUSD",1725629417636,7.4539,134.16,134.12,18.6393]
["bitfinex","SOLUSD",1725629417937,7.4539,134.16,134.12,20.13018413]
["bitfinex","SOLUSD",1725629418322,7.4539,134.16,134.12,18.6393]
["bitfinex","SOLUSD",1725629418814,22.5484,134.23,134.14,18.6366]
["bitfinex","SOLUSD",1725629419014,3.97501968,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1725629419015,7.4488,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725629419209,0.0786729,134.26,134.19,7.452]
["bitfinex","SOLUSD",1725629419729,0.0786729,134.2,134.19,7.452]
["bitfinex","SOLUSD",1725629420033,0.0786729,134.2,134.19,8.94208417]
["bitfinex","SOLUSD",1725629420250,0.0786729,134.2,134.19,7.452]
["bitfinex","SOLUSD",1725629420456,0.0786729,134.2,134.18,26.0829]
["bitfinex","SOLUSD",1725629421128,0.0786729,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629421464,0.0786729,134.2,134.16,16.3352]
["bitfinex","SOLUSD",1725629421638,0.0786729,134.2,134.17,1.49016847]
["bitfinex","SOLUSD",1725629421823,0.0786729,134.2,134.18,1.49012222]
["bitfinex","SOLUSD",1725629422029,0.0786729,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629423149,0.0786729,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725629423348,0.0786729,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725629423549,0.0786729,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629423859,0.0786729,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725629425749,0.0786729,134.2,134.19,53.94183567]
["bitfinex","SOLUSD",1725629427331,0.0786729,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725629429231,0.0786729,134.2,134.19,53.94170526]
["bitfinex","SOLUSD",1725629429736,0.0786729,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725629430628,7.5302729,134.2,134.16,23.7889]
["bitfinex","SOLUSD",1725629430956,0.0786729,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725629431154,7.5306729,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725629431532,7.5306729,134.2,134.14,18.6362]
["bitfinex","SOLUSD",1725629431533,7.4526,134.19,134.14,26.091]
["bitfinex","SOLUSD",1725629431747,7.4533,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725629432055,7.4533,134.17,134.11,18.641]
["bitfinex","SOLUSD",1725629432525,0.0786729,134.2,134.09,37.2857]
["bitfinex","SOLUSD",1725629432732,0.0786729,134.2,134.1,1.49055457]
["bitfinex","SOLUSD",1725629432947,0.0786729,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725629433154,0.0786729,134.2,134.09,37.2857]
["bitfinex","SOLUSD",1725629433382,0.0786729,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1725629434042,7.4522,134.19,134.09,37.2857]
["bitfinex","SOLUSD",1725629434246,7.4522,134.19,134.14,26.0912]
["bitfinex","SOLUSD",1725629434442,7.4522,134.19,134.14,26.0125271]
["bitfinex","SOLUSD",1725629434840,20.0,134.23,134.15,1.49059801]
["bitfinex","SOLUSD",1725629435045,7.451,134.21,134.16,18.6337]
["bitfinex","SOLUSD",1725629435259,20.0,134.23,134.08,6.1069]
["bitfinex","SOLUSD",1725629435580,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725629435861,6.2816,134.24,134.13,1.4907748]
["bitfinex","SOLUSD",1725629436442,6.2816,134.24,134.13,18.638]
["bitfinex","SOLUSD",1725629436764,6.2816,134.24,134.14,1.49051882]
["bitfinex","SOLUSD",1725629436937,6.2816,134.24,134.15,1.49031848]
["bitfinex","SOLUSD",1725629437139,20.48865124,134.23,134.09,46.7071921]
["bitfinex","SOLUSD",1725629437341,7.4521,134.19,134.13,18.6383]
["bitfinex","SOLUSD",1725629437559,7.4521,134.19,134.1,45.0]
["bitfinex","SOLUSD",1725629437560,6.2816,134.24,134.14,1.49051777]
["bitfinex","SOLUSD",1725629437765,7.4504,134.23,134.15,1.49035487]
["bitfinex","SOLUSD",1725629437943,22.5331,134.28,134.15,1.49035487]
["bitfinex","SOLUSD",1725629438136,22.5331,134.28,134.15,48.19754697]
["bitfinex","SOLUSD",1725629438359,22.5331,134.28,134.16,45.0]
["bitfinex","SOLUSD",1725629438545,6.6404,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725629438744,6.6404,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725629438745,14.0879,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725629439455,14.0879,134.28,134.19,37.2581]
["bitfinex","SOLUSD",1725629439456,6.6404,134.28,134.19,37.2581]
["bitfinex","SOLUSD",1725629439657,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725629440157,1.86204857,134.28,134.2,18.6281]
["bitfinex","SOLUSD",1725629440469,1.86227221,134.31,134.16,67.8134]
["bitfinex","SOLUSD",1725629440759,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725629441168,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725629441510,7.4499,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1725629441835,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725629442063,7.4513,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725629442255,7.4513,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725629442437,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725629442639,37.216,134.36,134.18,7.4525]
["bitfinex","SOLUSD",1725629442640,1.86268699,134.31,134.18,1.49014959]
["bitfinex","SOLUSD",1725629442867,22.0983,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725629443175,22.0983,134.32,134.25,18.6217]
["bitfinex","SOLUSD",1725629443341,22.0983,134.32,134.29,7.4461]
["bitfinex","SOLUSD",1725629443549,6.6516,134.35,134.27,18.6186]
["bitfinex","SOLUSD",1725629443861,6.6516,134.35,134.28,1.48924569]
["bitfinex","SOLUSD",1725629444068,7.4438,134.34,134.28,7.4465]
["bitfinex","SOLUSD",1725629444370,7.35100147,134.38,134.29,1.48893749]
["bitfinex","SOLUSD",1725629444582,0.8666574,134.42,134.35,7.443]
["bitfinex","SOLUSD",1725629444583,16.59079019,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725629444737,0.8666574,134.42,134.36,26.0476]
["bitfinex","SOLUSD",1725629445067,0.8666574,134.42,134.36,18.6055]
["bitfinex","SOLUSD",1725629445437,0.8666574,134.42,134.37,8.92928562]
["bitfinex","SOLUSD",1725629445639,0.8666574,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1725629445840,0.8666574,134.42,134.31,133.9323921]
["bitfinex","SOLUSD",1725629445841,0.8666574,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1725629446057,0.8666574,134.42,134.4,8.92643178]
["bitfinex","SOLUSD",1725629446258,0.8666574,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1725629447258,0.8666574,134.42,134.4,8.92656848]
["bitfinex","SOLUSD",1725629447458,0.8666574,134.42,134.39,18.6013]
["bitfinex","SOLUSD",1725629447853,0.8666574,134.42,134.39,26.0421]
["bitfinex","SOLUSD",1725629448065,0.8666574,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725629448554,0.8666574,134.42,134.4,8.9258139]
["bitfinex","SOLUSD",1725629449266,0.8666574,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725629449451,0.8666574,134.42,134.4,8.92506227]
["bitfinex","SOLUSD",1725629450172,0.8666574,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725629450580,0.8666574,134.42,134.4,8.9266045]
["bitfinex","SOLUSD",1725629450760,0.8666574,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725629451281,0.8666574,134.42,134.41,30.0]
["bitfinex","SOLUSD",1725629452054,15.03104884,134.55,134.46,18.5928]
["bitfinex","SOLUSD",1725629452262,7.4333,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1725629452850,0.8666574,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1725629453171,0.8666574,134.55,134.48,37.4358]
["bitfinex","SOLUSD",1725629453949,0.8666574,134.55,134.48,30.0]
["bitfinex","SOLUSD",1725629454147,0.8666574,134.55,134.49,18.5882]
["bitfinex","SOLUSD",1725629454352,0.8666574,134.55,134.49,50.07098673]
["bitfinex","SOLUSD",1725629454655,0.8666574,134.55,134.49,30.0]
["bitfinex","SOLUSD",1725629454858,8.2992574,134.55,134.49,30.0]
["bitfinex","SOLUSD",1725629455158,0.8666574,134.55,134.49,30.0]
["bitfinex","SOLUSD",1725629455361,7.4333,134.53,134.49,30.0]
["bitfinex","SOLUSD",1725629455673,7.4333,134.53,134.48,26.026]
["bitfinex","SOLUSD",1725629455968,7.4339,134.52,134.48,18.59]
["bitfinex","SOLUSD",1725629456171,7.4329,134.54,134.48,18.59]
["bitfinex","SOLUSD",1725629456558,0.8666574,134.55,134.49,1.48360742]
["bitfinex","SOLUSD",1725629456953,0.8666574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629457153,0.8666574,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725629457371,8.2989574,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725629457568,8.2989574,134.55,134.51,1.48290434]
["bitfinex","SOLUSD",1725629457793,8.2989574,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725629457974,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725629458550,0.8666574,134.55,134.48,18.59]
["bitfinex","SOLUSD",1725629459276,0.8666574,134.55,134.51,7.434]
["bitfinex","SOLUSD",1725629459463,0.8666574,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725629459775,8.2991574,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725629460076,0.8666574,134.55,134.46,18.5924]
["bitfinex","SOLUSD",1725629460453,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725629460780,8.2992574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629461078,8.2992574,134.55,134.48,20.07254064]
["bitfinex","SOLUSD",1725629461079,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725629461669,7.4333,134.53,134.48,26.025]
["bitfinex","SOLUSD",1725629461877,7.4338,134.52,134.48,18.5891]
["bitfinex","SOLUSD",1725629462092,7.4338,134.52,134.48,26.025]
["bitfinex","SOLUSD",1725629462265,7.4333,134.53,134.48,26.025]
["bitfinex","SOLUSD",1725629462470,7.4339,134.52,134.48,18.5891]
["bitfinex","SOLUSD",1725629462971,0.8666574,134.55,134.48,18.5891]
["bitfinex","SOLUSD",1725629463184,0.8666574,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725629463185,8.2989574,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725629463404,0.8666574,134.55,134.51,8.91693279]
["bitfinex","SOLUSD",1725629463567,0.8666574,134.55,134.47,33.6189]
["bitfinex","SOLUSD",1725629464098,8.2989574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629464272,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629464585,7.4333,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725629464896,7.4329,134.54,134.49,26.0233]
["bitfinex","SOLUSD",1725629465274,0.8666574,134.55,134.49,26.0233]
["bitfinex","SOLUSD",1725629465275,0.8666574,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1725629465479,8.2990574,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1725629465685,0.8666574,134.55,134.49,18.5879]
["bitfinex","SOLUSD",1725629465992,0.8666574,134.55,134.44,6.5476]
["bitfinex","SOLUSD",1725629466197,0.8666574,134.55,134.39,96.7071921]
["bitfinex","SOLUSD",1725629466198,7.4381,134.45,134.4,6.1037]
["bitfinex","SOLUSD",1725629466496,7.4372,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1725629466690,7.4388,134.43,134.37,18.6047]
["bitfinex","SOLUSD",1725629466901,10.0,134.52,134.35,6.1697]
["bitfinex","SOLUSD",1725629467081,7.4388,134.43,134.35,6.1697]
["bitfinex","SOLUSD",1725629467469,7.4388,134.43,134.36,1.48715904]
["bitfinex","SOLUSD",1725629467800,65.0,134.51,134.38,18.6035]
["bitfinex","SOLUSD",1725629467970,65.0,134.51,134.39,1.48609441]
["bitfinex","SOLUSD",1725629468172,7.4358,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725629468373,13.99720969,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1725629468572,7.4333,134.53,134.46,7.4367]
["bitfinex","SOLUSD",1725629468777,7.434,134.52,134.46,7.4367]
["bitfinex","SOLUSD",1725629469008,6.0487,134.54,134.44,1.48482988]
["bitfinex","SOLUSD",1725629469301,6.0487,134.54,134.39,37.2033]
["bitfinex","SOLUSD",1725629469302,7.4345,134.51,134.46,18.5927]
["bitfinex","SOLUSD",1725629469488,7.90730566,134.54,134.42,15.3171]
["bitfinex","SOLUSD",1725629469489,7.4351,134.5,134.42,33.9142]
["bitfinex","SOLUSD",1725629469807,6.0487,134.54,134.47,18.5909]
["bitfinex","SOLUSD",1725629469984,7.90747436,134.54,134.47,18.5909]
["bitfinex","SOLUSD",1725629470306,8.2988574,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725629470510,1.85875454,134.54,134.44,26.0331]
["bitfinex","SOLUSD",1725629470801,20.44095454,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1725629470995,20.44095454,134.54,134.44,18.5954]
["bitfinex","SOLUSD",1725629470996,7.4359,134.49,134.44,18.5954]
["bitfinex","SOLUSD",1725629471204,20.44095454,134.54,134.44,18.5954]
["bitfinex","SOLUSD",1725629471499,7.4359,134.49,134.44,18.5954]
["bitfinex","SOLUSD",1725629471702,52.436,134.48,134.44,18.5954]
["bitfinex","SOLUSD",1725629471885,52.436,134.48,134.39,37.2033]
["bitfinex","SOLUSD",1725629471886,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725629472381,46.85973394,134.46,134.4,18.5998]
["bitfinex","SOLUSD",1725629472571,52.4365,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1725629472766,1.85953372,134.47,134.4,18.5998]
["bitfinex","SOLUSD",1725629472973,1.85953372,134.47,134.37,18.6049]
["bitfinex","SOLUSD",1725629473210,21.85953372,134.47,134.37,18.6049]
["bitfinex","SOLUSD",1725629473493,21.85953372,134.47,134.35,7.4432]
["bitfinex","SOLUSD",1725629473494,7.4409,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725629473696,21.85953372,134.47,134.28,16.1106]
["bitfinex","SOLUSD",1725629473697,7.4416,134.38,134.28,16.1106]
["bitfinex","SOLUSD",1725629474014,1.29459199,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1725629474207,1.29459199,134.35,134.32,18.6121]
["bitfinex","SOLUSD",1725629474379,1.29459199,134.35,134.28,18.6169]
["bitfinex","SOLUSD",1725629474380,7.4438,134.34,134.28,18.6169]
["bitfinex","SOLUSD",1725629474583,1.29459199,134.35,134.28,26.0638]
["bitfinex","SOLUSD",1725629474897,7.444,134.34,134.28,26.0638]
["bitfinex","SOLUSD",1725629475103,7.4454,134.32,134.24,18.6223]
["bitfinex","SOLUSD",1725629475412,3.15605332,134.35,134.24,18.6223]
["bitfinex","SOLUSD",1725629475912,7.4439,134.34,134.27,26.0662]
["bitfinex","SOLUSD",1725629476086,66.86157211,134.33,134.23,40.7848]
["bitfinex","SOLUSD",1725629476290,45.0,134.32,134.23,18.6237]
["bitfinex","SOLUSD",1725629476933,7.4465,134.3,134.23,18.6237]
["bitfinex","SOLUSD",1725629477228,46.86187436,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1725629477229,45.0,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1725629477400,45.0,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1725629477596,1.29459199,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725629477801,1.29459199,134.35,134.29,18.6164]
["bitfinex","SOLUSD",1725629478226,1.29459199,134.35,134.32,18.6121]
["bitfinex","SOLUSD",1725629478606,1.29459199,134.35,134.32,26.0568]
["bitfinex","SOLUSD",1725629479210,7.4421,134.37,134.32,26.0568]
["bitfinex","SOLUSD",1725629479426,6.6527,134.4,134.32,26.0568]
["bitfinex","SOLUSD",1725629479427,7.4416,134.38,134.32,26.0568]
["bitfinex","SOLUSD",1725629479605,7.441,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1725629480106,20.73792349,134.44,134.35,18.6079]
["bitfinex","SOLUSD",1725629480506,1.86044318,134.43,134.35,18.6079]
["bitfinex","SOLUSD",1725629480701,20.73792349,134.44,134.35,18.6079]
["bitfinex","SOLUSD",1725629481114,14.21902349,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725629481323,24.85174832,134.46,134.37,18.6039]
["bitfinex","SOLUSD",1725629481324,17.41373564,134.46,134.39,7.441]
["bitfinex","SOLUSD",1725629481631,7.4382,134.44,134.39,6.01542941]
["bitfinex","SOLUSD",1725629482031,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725629482200,7.4361,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1725629482598,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725629482837,15.66711066,134.5,134.41,18.5988]
["bitfinex","SOLUSD",1725629482838,7.4372,134.46,134.41,18.5988]
["bitfinex","SOLUSD",1725629483026,1.85959742,134.48,134.38,18.6037]
["bitfinex","SOLUSD",1725629483335,7.4388,134.43,134.38,26.0452]
["bitfinex","SOLUSD",1725629483511,1.85959742,134.48,134.38,26.0452]
["bitfinex","SOLUSD",1725629483512,20.45059742,134.48,134.38,26.0452]
["bitfinex","SOLUSD",1725629483712,7.4392,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1725629484234,7.4392,134.43,134.38,26.0452]
["bitfinex","SOLUSD",1725629484435,7.4383,134.44,134.38,18.6037]
["bitfinex","SOLUSD",1725629484641,7.4376,134.46,134.38,18.6037]
["bitfinex","SOLUSD",1725629484809,45.0,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725629485005,45.0,134.47,134.4,7.44]
["bitfinex","SOLUSD",1725629485206,45.0,134.47,134.4,18.6003]
["bitfinex","SOLUSD",1725629485434,49.88858433,134.51,134.4,18.6003]
["bitfinex","SOLUSD",1725629485933,7.437,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725629486431,49.88858433,134.51,134.41,7.4397]
["bitfinex","SOLUSD",1725629486432,1.85959607,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725629486607,18.5898,134.49,134.36,1.48709997]
["bitfinex","SOLUSD",1725629486804,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725629487001,31.30223258,134.51,134.42,26.0374]
["bitfinex","SOLUSD",1725629487200,7.4365,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725629487403,34.33508439,134.51,134.42,18.5982]
["bitfinex","SOLUSD",1725629487618,7.4371,134.46,134.42,18.5982]
["bitfinex","SOLUSD",1725629487939,7.4367,134.47,134.42,26.0375]
["bitfinex","SOLUSD",1725629488103,7.435,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725629488502,1.29459199,134.45,134.44,18.5956]
["bitfinex","SOLUSD",1725629488819,1.29459199,134.45,134.44,26.0338]
["bitfinex","SOLUSD",1725629490233,1.29459199,134.45,134.41,6.1823]
["bitfinex","SOLUSD",1725629490530,8.73249199,134.45,134.41,26.039]
["bitfinex","SOLUSD",1725629490731,9.29793839,134.44,134.41,18.5992]
["bitfinex","SOLUSD",1725629491030,1.29459199,134.45,134.41,18.5992]
["bitfinex","SOLUSD",1725629491213,1.29459199,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725629491612,1.29459199,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725629491806,1.29459199,134.45,134.43,26.0352]
["bitfinex","SOLUSD",1725629492128,7.4384,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1725629492309,8.73229199,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725629492516,7.4383,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1725629492838,1.29459199,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1725629493137,1.29459199,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1725629493314,1.29459199,134.45,134.36,6.5337]
["bitfinex","SOLUSD",1725629493515,1.29459199,134.45,134.36,8.02045095]
["bitfinex","SOLUSD",1725629493939,8.73249199,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725629494232,1.85976928,134.48,134.4,26.0406]
["bitfinex","SOLUSD",1725629494233,7.4385,134.44,134.4,26.0406]
["bitfinex","SOLUSD",1725629494409,7.4385,134.44,134.36,6.5337]
["bitfinex","SOLUSD",1725629494410,7.4391,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725629494616,7.4391,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725629494828,20.0,134.5,134.39,7.4409]
["bitfinex","SOLUSD",1725629494829,7.4381,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725629495019,7.4381,134.45,134.39,18.6014]
["bitfinex","SOLUSD",1725629495020,7.4367,134.47,134.39,38.69157947]
["bitfinex","SOLUSD",1725629495211,7.4367,134.47,134.36,6.5337]
["bitfinex","SOLUSD",1725629495212,7.4377,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725629495412,7.4383,134.44,134.41,18.5994]
["bitfinex","SOLUSD",1725629495930,7.4383,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725629495931,1.8598392,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725629496242,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725629496538,18.5933,134.46,134.37,18.6047]
["bitfinex","SOLUSD",1725629496539,7.4393,134.42,134.37,26.0467]
["bitfinex","SOLUSD",1725629496836,18.5933,134.46,134.37,18.6047]
["bitfinex","SOLUSD",1725629497041,7.4391,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1725629497216,7.4391,134.43,134.37,18.6047]
["bitfinex","SOLUSD",1725629497711,7.4375,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725629497918,7.4369,134.47,134.41,18.5992]
["bitfinex","SOLUSD",1725629498108,7.4372,134.46,134.41,18.5992]
["bitfinex","SOLUSD",1725629498309,19.8011321,134.53,134.43,18.5964]
["bitfinex","SOLUSD",1725629498524,13.5676321,134.53,134.44,1.48538146]
["bitfinex","SOLUSD",1725629498735,7.4349,134.5,134.45,18.5939]
["bitfinex","SOLUSD",1725629499138,18.5826,134.54,134.46,8.92224704]
["bitfinex","SOLUSD",1725629499444,7.4364,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725629499640,7.4364,134.48,134.42,18.5982]
["bitfinex","SOLUSD",1725629499820,18.5852,134.52,134.44,18.5951]
["bitfinex","SOLUSD",1725629500020,7.4335,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1725629500226,3.32833355,134.55,134.49,1.48416524]
["bitfinex","SOLUSD",1725629500227,8.2992574,134.55,134.49,1.48416524]
["bitfinex","SOLUSD",1725629500545,8.2992574,134.55,134.51,7.434]
["bitfinex","SOLUSD",1725629500546,8.2988574,134.55,134.51,7.434]
["bitfinex","SOLUSD",1725629501027,8.2988574,134.55,134.5,26.0214]
["bitfinex","SOLUSD",1725629501231,7.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725629501542,0.8666574,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1725629501543,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725629501843,8.2991574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629502050,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629502347,7.4327,134.54,134.5,8.91829966]
["bitfinex","SOLUSD",1725629502534,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629502731,7.4327,134.54,134.49,26.0233]
["bitfinex","SOLUSD",1725629502927,0.8666574,134.55,134.49,26.0233]
["bitfinex","SOLUSD",1725629502928,8.2988574,134.55,134.5,1.48368362]
["bitfinex","SOLUSD",1725629503125,8.2988574,134.55,134.49,18.588]
["bitfinex","SOLUSD",1725629503326,8.2988574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629503523,8.2988574,134.55,134.49,26.0233]
["bitfinex","SOLUSD",1725629503524,7.4328,134.54,134.49,26.0233]
["bitfinex","SOLUSD",1725629503724,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725629504327,2.72536734,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1725629504328,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725629504525,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725629504736,0.8666574,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725629505036,0.8666574,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725629505549,0.8666574,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725629505845,0.8666574,134.55,134.5,1.48272943]
["bitfinex","SOLUSD",1725629506047,0.8666574,134.55,134.51,18.5854]
["bitfinex","SOLUSD",1725629506222,0.8666574,134.55,134.52,8.9160885]
["bitfinex","SOLUSD",1725629506421,0.8666574,134.55,134.51,18.5854]
["bitfinex","SOLUSD",1725629506841,0.8666574,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725629507856,0.8666574,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1725629508024,0.8666574,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1725629508348,2.7251522,134.55,134.48,26.0251]
["bitfinex","SOLUSD",1725629508660,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725629508837,7.4351,134.5,134.43,15.2221]
["bitfinex","SOLUSD",1725629508838,22.6795,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1725629509163,22.6795,134.53,134.45,18.594]
["bitfinex","SOLUSD",1725629509164,7.4345,134.51,134.45,18.594]
["bitfinex","SOLUSD",1725629509329,7.4345,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725629509876,7.435,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1725629510030,7.4356,134.49,134.45,18.594]
["bitfinex","SOLUSD",1725629510235,46.85920546,134.48,134.42,18.5979]
["bitfinex","SOLUSD",1725629510551,46.85920546,134.48,134.39,34.6911]
["bitfinex","SOLUSD",1725629510552,63.5907,134.48,134.39,34.6911]
["bitfinex","SOLUSD",1725629510863,63.5907,134.48,134.39,42.132]
["bitfinex","SOLUSD",1725629511064,45.0,134.48,134.39,36.17747051]
["bitfinex","SOLUSD",1725629511352,7.4374,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725629511545,7.4384,134.44,134.39,26.043]
["bitfinex","SOLUSD",1725629511860,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725629512560,7.4395,134.42,134.37,6.1725]
["bitfinex","SOLUSD",1725629512866,45.0,134.48,134.38,1.48750194]
["bitfinex","SOLUSD",1725629513042,1.85925449,134.51,134.42,26.0367]
["bitfinex","SOLUSD",1725629513244,7.4361,134.48,134.43,8.9244241]
["bitfinex","SOLUSD",1725629513557,7.4361,134.48,134.42,26.0366]
["bitfinex","SOLUSD",1725629513759,7.437,134.47,134.42,18.5974]
["bitfinex","SOLUSD",1725629513971,7.437,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1725629514376,26.66342759,134.53,134.37,6.1725]
["bitfinex","SOLUSD",1725629514377,6.2209,134.53,134.44,18.5943]
["bitfinex","SOLUSD",1725629514594,7.4343,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1725629514883,13.58376794,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1725629514884,1.85883337,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1725629515086,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725629515293,1.85901284,134.51,134.45,18.5934]
["bitfinex","SOLUSD",1725629515459,7.4354,134.49,134.45,18.5934]
["bitfinex","SOLUSD",1725629515658,1.85901284,134.51,134.42,18.5979]
["bitfinex","SOLUSD",1725629515882,7.4355,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725629516190,18.5856,134.52,134.42,18.5979]
["bitfinex","SOLUSD",1725629516191,16.06758426,134.54,134.45,26.0304]
["bitfinex","SOLUSD",1725629516487,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725629516667,7.4339,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1725629516668,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725629516980,7.4344,134.51,134.45,18.5933]
["bitfinex","SOLUSD",1725629516981,7.4352,134.5,134.45,26.031]
["bitfinex","SOLUSD",1725629517480,16.06758426,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1725629517689,7.4348,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1725629517909,17.92655508,134.54,134.43,7.4382]
["bitfinex","SOLUSD",1725629517910,7.4364,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1725629518059,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725629518262,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725629518571,7.4361,134.48,134.42,18.5979]
["bitfinex","SOLUSD",1725629518572,18.5854,134.52,134.42,26.0371]
["bitfinex","SOLUSD",1725629518763,7.4366,134.47,134.42,26.0371]
["bitfinex","SOLUSD",1725629518961,18.5885,134.5,134.4,7.44]
["bitfinex","SOLUSD",1725629519184,7.4378,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725629519567,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725629519767,18.5915,134.47,134.39,26.0429]
["bitfinex","SOLUSD",1725629519968,7.4381,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1725629520488,45.0,134.51,134.4,1.48655645]
["bitfinex","SOLUSD",1725629520697,7.4366,134.47,134.43,26.0347]
["bitfinex","SOLUSD",1725629520861,31.84468426,134.54,134.44,7.4933705]
["bitfinex","SOLUSD",1725629520862,13.58376794,134.54,134.44,7.4933705]
["bitfinex","SOLUSD",1725629521065,8.2988574,134.55,134.45,15.1074]
["bitfinex","SOLUSD",1725629521274,10.1574534,134.55,134.45,15.1074]
["bitfinex","SOLUSD",1725629521480,1.85876247,134.54,134.44,6.0085]
["bitfinex","SOLUSD",1725629521706,7.4339,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725629521903,7.4333,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725629522200,0.8666574,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1725629522391,7.4331,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1725629522593,7.4331,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629522804,0.8666574,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725629523176,0.8666574,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725629523177,1.85860472,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629523376,1.85860472,134.54,134.49,18.5878]
["bitfinex","SOLUSD",1725629523577,1.85883989,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1725629523807,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725629524107,7.4328,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1725629524802,52.4333,134.53,134.49,26.0231]
["bitfinex","SOLUSD",1725629525013,45.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725629525179,7.4334,134.53,134.49,26.0231]
["bitfinex","SOLUSD",1725629525382,52.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725629525592,7.4346,134.51,134.46,18.5919]
["bitfinex","SOLUSD",1725629525900,7.4346,134.51,134.39,37.2043]
["bitfinex","SOLUSD",1725629525901,7.4389,134.43,134.37,41.5552]
["bitfinex","SOLUSD",1725629526211,6.4589,134.49,134.37,17.30853676]
["bitfinex","SOLUSD",1725629526212,18.5922,134.47,134.37,17.30853676]
["bitfinex","SOLUSD",1725629526380,7.4399,134.41,134.37,17.30853676]
["bitfinex","SOLUSD",1725629526711,9.30033222,134.41,134.37,17.30853676]
["bitfinex","SOLUSD",1725629526879,1.86043396,134.4,134.37,17.30853676]
["bitfinex","SOLUSD",1725629527197,7.4394,134.42,134.37,24.75063676]
["bitfinex","SOLUSD",1725629527402,45.0,134.41,134.37,24.75063676]
["bitfinex","SOLUSD",1725629527904,45.0,134.41,134.33,22.9506]
["bitfinex","SOLUSD",1725629527905,45.0,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725629528102,52.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725629528287,45.0,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725629528609,45.0,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725629528906,45.0,134.41,134.33,18.6104]
["bitfinex","SOLUSD",1725629528907,53.06461667,134.41,134.33,18.6104]
["bitfinex","SOLUSD",1725629529111,53.06461667,134.41,134.31,1.48860022]
["bitfinex","SOLUSD",1725629529112,51.2041,134.41,134.31,1.48860022]
["bitfinex","SOLUSD",1725629529412,7.4398,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725629529578,45.0,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725629529780,52.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725629529978,7.4406,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1725629530392,52.4399,134.41,134.36,26.0489]
["bitfinex","SOLUSD",1725629530777,52.4399,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725629530974,8.06458289,134.45,134.36,18.6063]
["bitfinex","SOLUSD",1725629530975,6.2041,134.45,134.36,18.6063]
["bitfinex","SOLUSD",1725629531194,7.4397,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725629531382,52.4399,134.41,134.36,18.6063]
["bitfinex","SOLUSD",1725629531588,7.4407,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1725629531800,45.0,134.39,134.36,26.0488]
["bitfinex","SOLUSD",1725629531997,45.0,134.39,134.36,17.6063]
["bitfinex","SOLUSD",1725629532215,45.0,134.39,134.3,7.5966376]
["bitfinex","SOLUSD",1725629532216,1.86074611,134.38,134.3,6.1081]
["bitfinex","SOLUSD",1725629532381,1.86074611,134.38,134.26,7.7290552]
["bitfinex","SOLUSD",1725629532382,6.3514,134.37,134.28,7.447]
["bitfinex","SOLUSD",1725629532595,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725629532780,7.4444,134.33,134.27,18.6184]
["bitfinex","SOLUSD",1725629533113,7.4464,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725629533291,1.86198064,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725629533604,45.0,134.32,134.24,18.6225]
["bitfinex","SOLUSD",1725629533806,7.4464,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725629534183,45.0,134.33,134.26,18.6199]
["bitfinex","SOLUSD",1725629534398,7.4454,134.31,134.26,18.6199]
["bitfinex","SOLUSD",1725629534604,45.0,134.33,134.26,18.6199]
["bitfinex","SOLUSD",1725629535097,52.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725629535416,45.0,134.33,134.28,18.617]
["bitfinex","SOLUSD",1725629536004,45.0,134.33,134.24,20.11136279]
["bitfinex","SOLUSD",1725629536179,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725629536508,52.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725629537602,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725629537909,7.4449,134.32,134.26,18.6198]
["bitfinex","SOLUSD",1725629537910,45.0,134.31,134.26,26.0679]
["bitfinex","SOLUSD",1725629538093,52.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725629538297,45.0,134.31,134.26,26.0675]
["bitfinex","SOLUSD",1725629538714,52.4455,134.31,134.26,18.6198]
["bitfinex","SOLUSD",1725629539029,7.4447,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1725629539315,18.6073,134.36,134.28,18.6168]
["bitfinex","SOLUSD",1725629539524,7.4453,134.32,134.28,18.6168]
["bitfinex","SOLUSD",1725629539927,18.6073,134.36,134.28,18.6168]
["bitfinex","SOLUSD",1725629540132,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725629540502,22.39274633,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725629540800,15.4459513,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1725629541113,15.4459513,134.37,134.3,18.6144]
["bitfinex","SOLUSD",1725629541114,7.4444,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1725629541323,7.4444,134.33,134.27,26.0659]
["bitfinex","SOLUSD",1725629541324,1.86158783,134.33,134.27,26.0659]
["bitfinex","SOLUSD",1725629541500,1.86181372,134.36,134.27,26.0659]
["bitfinex","SOLUSD",1725629541703,7.4449,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725629542102,63.6074,134.36,134.27,26.0659]
["bitfinex","SOLUSD",1725629542103,7.4447,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725629542618,7.4466,134.29,134.24,26.0724]
["bitfinex","SOLUSD",1725629542804,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725629542995,13.45946029,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1725629543194,13.45946029,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725629543426,7.4434,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725629543720,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725629543920,35.1076,134.38,134.3,18.6143]
["bitfinex","SOLUSD",1725629544129,35.1076,134.38,134.27,18.6184]
["bitfinex","SOLUSD",1725629544130,7.4449,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1725629544310,18.6074,134.36,134.27,26.0659]
["bitfinex","SOLUSD",1725629544624,18.6074,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1725629544829,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725629545304,45.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725629545703,45.0,134.31,134.28,18.6172]
["bitfinex","SOLUSD",1725629546294,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725629546706,46.86201178,134.31,134.23,7.4494]
["bitfinex","SOLUSD",1725629546912,7.4477,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725629547106,9.31008626,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725629547326,46.86238626,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725629547531,45.0,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725629547729,45.0,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725629547916,1.86241099,134.31,134.22,18.6256]
["bitfinex","SOLUSD",1725629548103,46.86241099,134.31,134.22,18.6256]
["bitfinex","SOLUSD",1725629548305,7.4477,134.27,134.22,26.0758]
["bitfinex","SOLUSD",1725629548529,45.0,134.26,134.22,26.0758]
["bitfinex","SOLUSD",1725629548831,9.31140988,134.25,134.2,22.6223]
["bitfinex","SOLUSD",1725629549027,7.4494,134.24,134.19,26.0815]
["bitfinex","SOLUSD",1725629549211,46.86296386,134.23,134.16,34.6155]
["bitfinex","SOLUSD",1725629549531,7.451,134.21,134.16,26.0879]
["bitfinex","SOLUSD",1725629549827,46.86296386,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1725629549828,7.4508,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1725629550124,52.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725629550324,52.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725629550717,6.6077,134.27,134.2,18.628]
["bitfinex","SOLUSD",1725629550908,7.4488,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725629551109,46.86267373,134.24,134.17,18.6321]
["bitfinex","SOLUSD",1725629551303,46.86312804,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1725629551617,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725629552034,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725629552226,46.86326763,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725629552428,20.48555796,134.25,134.18,7.4522]
["bitfinex","SOLUSD",1725629552638,45.0,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1725629552934,1.86299267,134.23,134.17,7.453]
["bitfinex","SOLUSD",1725629553360,7.4515,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725629553644,45.0,134.19,134.16,18.6339]
["bitfinex","SOLUSD",1725629553811,45.0,134.2,134.16,18.6339]
["bitfinex","SOLUSD",1725629554209,45.0,134.2,134.12,15.9812]
["bitfinex","SOLUSD",1725629554210,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629554465,45.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725629554616,18.6253,134.23,134.15,18.6347]
["bitfinex","SOLUSD",1725629554917,45.0,134.22,134.18,7.4521]
["bitfinex","SOLUSD",1725629555117,18.6216,134.26,134.17,18.6326]
["bitfinex","SOLUSD",1725629555342,1.86276663,134.26,134.19,18.6298]
["bitfinex","SOLUSD",1725629555557,7.4508,134.22,134.16,18.6338]
["bitfinex","SOLUSD",1725629555838,7.4489,134.25,134.17,1.49040223]
["bitfinex","SOLUSD",1725629556022,7.4489,134.25,134.19,6.3476]
["bitfinex","SOLUSD",1725629556222,7.4493,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1725629556945,7.4499,134.23,134.2,18.6283]
["bitfinex","SOLUSD",1725629557122,7.4499,134.23,134.14,37.2726]
["bitfinex","SOLUSD",1725629557123,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725629557329,7.4499,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725629557855,52.4504,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725629558327,1.86327068,134.21,134.17,18.632]
["bitfinex","SOLUSD",1725629558718,45.0,134.22,134.17,18.632]
["bitfinex","SOLUSD",1725629558923,45.0,134.22,134.14,18.6365]
["bitfinex","SOLUSD",1725629559128,7.4525,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725629559313,45.0,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725629559523,7.4516,134.2,134.15,1.49084452]
["bitfinex","SOLUSD",1725629559715,7.4516,134.2,134.14,18.6365]
["bitfinex","SOLUSD",1725629559944,9.31542233,134.19,134.14,18.6365]
["bitfinex","SOLUSD",1725629560133,52.4528,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725629560335,7.4544,134.15,134.12,15.9812]
["bitfinex","SOLUSD",1725629560640,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725629561038,7.4541,134.16,134.11,24.9322]
["bitfinex","SOLUSD",1725629561039,52.4528,134.18,134.13,18.6379]
["bitfinex","SOLUSD",1725629561344,45.0,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1725629561523,52.4527,134.18,134.13,26.0932]
["bitfinex","SOLUSD",1725629561713,45.0,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725629561910,45.0,134.18,134.13,18.6379]
["bitfinex","SOLUSD",1725629562110,7.4516,134.2,134.13,18.6379]
["bitfinex","SOLUSD",1725629562329,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725629562739,7.4516,134.2,134.11,7.78226116]
["bitfinex","SOLUSD",1725629562740,7.4499,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725629562913,7.4499,134.23,134.18,7.4521]
["bitfinex","SOLUSD",1725629563111,1.86287284,134.23,134.11,6.2915]
["bitfinex","SOLUSD",1725629563310,1.86287284,134.23,134.15,7.4539]
["bitfinex","SOLUSD",1725629563532,7.4517,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1725629563736,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725629564136,7.4519,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1725629564317,45.0,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1725629564521,46.86346743,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1725629564742,7.4527,134.18,134.13,26.0929]
["bitfinex","SOLUSD",1725629565037,45.0,134.17,134.13,26.0929]
["bitfinex","SOLUSD",1725629565248,54.31707226,134.17,134.13,18.6377]
["bitfinex","SOLUSD",1725629565424,7.4544,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725629565617,45.0,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1725629566347,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725629566537,52.4547,134.15,134.1,26.0989]
["bitfinex","SOLUSD",1725629566746,52.4547,134.15,134.1,18.642]
["bitfinex","SOLUSD",1725629566920,7.455,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725629567249,1.86414876,134.13,134.09,0.8666574]
["bitfinex","SOLUSD",1725629567719,7.4571,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629567916,52.4571,134.1,134.09,0.8666574]
["bitfinex","SOLUSD",1725629568116,1.86484061,134.12,134.09,0.8666574]
["bitfinex","SOLUSD",1725629568319,6.1987,134.16,134.11,18.6405]
["bitfinex","SOLUSD",1725629568520,8.6134602,134.16,134.11,26.0969]
["bitfinex","SOLUSD",1725629568817,22.3193,134.19,134.14,18.6368]
["bitfinex","SOLUSD",1725629569030,6.5522,134.19,134.14,18.6368]
["bitfinex","SOLUSD",1725629569323,6.5522,134.19,134.11,7.4565]
["bitfinex","SOLUSD",1725629569324,8.98184147,134.19,134.11,7.4565]
["bitfinex","SOLUSD",1725629569517,8.98184147,134.19,134.13,18.6386]
["bitfinex","SOLUSD",1725629569723,6.5522,134.19,134.13,18.6386]
["bitfinex","SOLUSD",1725629570035,7.4526,134.18,134.13,18.6386]
["bitfinex","SOLUSD",1725629570228,6.5522,134.19,134.09,41.4511574]
["bitfinex","SOLUSD",1725629570229,7.4534,134.17,134.09,41.4511574]
["bitfinex","SOLUSD",1725629570462,14.0047,134.19,134.11,18.64]
["bitfinex","SOLUSD",1725629570635,14.0047,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1725629570949,7.4528,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725629571122,7.4549,134.14,134.09,0.8666574]
["bitfinex","SOLUSD",1725629571323,7.4554,134.14,134.09,0.8666574]
["bitfinex","SOLUSD",1725629571727,7.4541,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725629572030,45.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725629572233,6.5522,134.19,134.09,19.5094574]
["bitfinex","SOLUSD",1725629572546,45.0,134.18,134.09,19.5094574]
["bitfinex","SOLUSD",1725629572921,7.4545,134.15,134.09,19.5094574]
["bitfinex","SOLUSD",1725629573121,6.5522,134.19,134.09,19.5094574]
["bitfinex","SOLUSD",1725629573345,7.4531,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725629573548,7.4531,134.18,134.11,26.096]
["bitfinex","SOLUSD",1725629573754,7.4531,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1725629574052,6.5522,134.19,134.11,26.0965]
["bitfinex","SOLUSD",1725629574247,8.41614559,134.19,134.11,26.0965]
["bitfinex","SOLUSD",1725629574650,6.5522,134.19,134.09,8.3237574]
["bitfinex","SOLUSD",1725629574947,6.5522,134.19,134.09,0.8666574]
["bitfinex","SOLUSD",1725629574948,16.6291,134.17,134.09,0.8666574]
["bitfinex","SOLUSD",1725629575254,7.4582,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1725629575424,46.8651595,134.07,133.97,22.6346]
["bitfinex","SOLUSD",1725629575621,7.461,134.03,133.97,22.6346]
["bitfinex","SOLUSD",1725629575925,7.4604,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1725629576125,45.0,134.03,133.97,41.2953]
["bitfinex","SOLUSD",1725629576358,45.0,134.07,133.97,48.7595]
["bitfinex","SOLUSD",1725629576359,46.86570135,134.07,133.97,48.7595]
["bitfinex","SOLUSD",1725629576547,1.86572505,134.02,133.95,8.3320574]
["bitfinex","SOLUSD",1725629576727,7.4617,134.02,133.96,7.4643]
["bitfinex","SOLUSD",1725629576928,52.4623,134.01,133.96,7.4643]
["bitfinex","SOLUSD",1725629577251,34.79788142,134.07,133.95,0.8666574]
["bitfinex","SOLUSD",1725629577252,7.4645,133.97,133.95,0.8666574]
["bitfinex","SOLUSD",1725629577437,1.86643884,134.03,133.95,0.8666574]
["bitfinex","SOLUSD",1725629577631,7.4639,133.98,133.95,0.8666574]
["bitfinex","SOLUSD",1725629577822,46.86635721,133.97,133.95,0.8666574]
["bitfinex","SOLUSD",1725629578226,46.86635721,133.97,133.81,116.15319233]
["bitfinex","SOLUSD",1725629578227,9.33172192,133.96,133.8,16.5695]
["bitfinex","SOLUSD",1725629578529,16.42359019,134.0,133.88,18.6721]
["bitfinex","SOLUSD",1725629578737,14.55656702,134.0,133.89,1.49338708]
["bitfinex","SOLUSD",1725629579055,14.55656702,134.0,133.94,18.6639]
["bitfinex","SOLUSD",1725629579242,45.0,133.99,133.9,26.41701745]
["bitfinex","SOLUSD",1725629579558,45.0,133.99,133.94,18.6648]
["bitfinex","SOLUSD",1725629580259,45.0,133.99,133.91,1.49301686]
["bitfinex","SOLUSD",1725629580433,45.0,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725629580626,7.4634,133.99,133.92,18.6665]
["bitfinex","SOLUSD",1725629580828,52.4639,133.98,133.92,18.6665]
["bitfinex","SOLUSD",1725629581046,52.4639,133.98,133.88,18.6732]
["bitfinex","SOLUSD",1725629581047,7.4653,133.96,133.88,18.6732]
["bitfinex","SOLUSD",1725629581249,46.86690678,133.95,133.84,18.6787]
["bitfinex","SOLUSD",1725629581430,7.4673,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1725629581641,45.0,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1725629581841,45.0,133.91,133.84,18.6787]
["bitfinex","SOLUSD",1725629582030,7.4708,133.86,133.82,0.8666574]
["bitfinex","SOLUSD",1725629582230,46.86832811,133.85,133.76,7.4756]
["bitfinex","SOLUSD",1725629582457,1.86832811,133.85,133.75,18.6915]
["bitfinex","SOLUSD",1725629582640,1.86832811,133.85,133.72,7.478]
["bitfinex","SOLUSD",1725629582837,7.474,133.8,133.73,7.4774]
["bitfinex","SOLUSD",1725629583150,66.86832811,133.85,133.71,18.6969]
["bitfinex","SOLUSD",1725629583151,20.54692811,133.85,133.71,18.6969]
["bitfinex","SOLUSD",1725629583350,20.54692811,133.85,133.69,0.8666574]
["bitfinex","SOLUSD",1725629583351,68.57388897,133.84,133.69,0.8666574]
["bitfinex","SOLUSD",1725629583563,68.57388897,133.84,133.7,18.6974]
["bitfinex","SOLUSD",1725629583728,65.0,133.84,133.71,1.49495802]
["bitfinex","SOLUSD",1725629584053,45.0,133.84,133.77,7.4753]
["bitfinex","SOLUSD",1725629584256,45.0,133.84,133.72,1.49470629]
["bitfinex","SOLUSD",1725629584551,45.0,133.84,133.69,60.8666574]
["bitfinex","SOLUSD",1725629584552,1.8684713,133.83,133.7,7.479]
["bitfinex","SOLUSD",1725629584761,7.4722,133.83,133.69,0.8666574]
["bitfinex","SOLUSD",1725629584944,7.4736,133.81,133.69,0.8666574]
["bitfinex","SOLUSD",1725629585127,45.0,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1725629585434,45.0,133.84,133.71,18.696]
["bitfinex","SOLUSD",1725629585640,45.0,133.84,133.72,1.49488644]
["bitfinex","SOLUSD",1725629585855,7.4722,133.83,133.72,1.49488644]
["bitfinex","SOLUSD",1725629586060,7.4734,133.81,133.72,1.49488644]
["bitfinex","SOLUSD",1725629586237,7.4749,133.78,133.71,18.696]
["bitfinex","SOLUSD",1725629586438,1.86911343,133.83,133.7,1.49529074]
["bitfinex","SOLUSD",1725629586632,20.55113038,133.82,133.69,0.8666574]
["bitfinex","SOLUSD",1725629586828,65.0,133.81,133.69,0.8666574]
["bitfinex","SOLUSD",1725629587028,1.8696817,133.8,133.69,0.8666574]
["bitfinex","SOLUSD",1725629587330,18.6906,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629587533,7.4794,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629587751,20.57747476,133.78,133.69,0.8666574]
["bitfinex","SOLUSD",1725629587949,7.4783,133.73,133.69,0.8666574]
["bitfinex","SOLUSD",1725629588152,1.86961556,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629588361,20.0,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629588538,18.6892,133.77,133.69,0.8666574]
["bitfinex","SOLUSD",1725629588852,45.0,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629589055,7.4762,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725629589278,7.4762,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629589279,34.6077,133.82,133.69,2.36193197]
["bitfinex","SOLUSD",1725629589477,18.6827,133.82,133.71,18.6971]
["bitfinex","SOLUSD",1725629589781,6.1617,133.89,133.77,18.6878]
["bitfinex","SOLUSD",1725629589956,37.3378,133.92,133.78,1.49434829]
["bitfinex","SOLUSD",1725629590269,2.4306846,133.91,133.78,1.49434829]
["bitfinex","SOLUSD",1725629590489,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725629590642,18.6608,133.98,133.86,18.6761]
["bitfinex","SOLUSD",1725629590643,1.86714291,133.97,133.86,18.6761]
["bitfinex","SOLUSD",1725629590848,20.52771129,133.98,133.88,7.4693]
["bitfinex","SOLUSD",1725629591180,13.52709064,134.03,133.81,1.4934867]
["bitfinex","SOLUSD",1725629591181,7.4655,133.95,133.89,26.1403]
["bitfinex","SOLUSD",1725629591378,6.3284,134.06,133.89,26.1403]
["bitfinex","SOLUSD",1725629591379,7.4663,133.94,133.89,26.1403]
["bitfinex","SOLUSD",1725629591551,1.86674781,133.98,133.86,7.4701]
["bitfinex","SOLUSD",1725629591754,7.4672,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725629591960,18.6623,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1725629592159,20.5292866,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1725629592466,21.19962734,134.03,133.86,7.4704]
["bitfinex","SOLUSD",1725629592467,18.658,134.0,133.87,18.6735]
["bitfinex","SOLUSD",1725629592679,7.466,133.94,133.87,18.6735]
["bitfinex","SOLUSD",1725629592866,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725629593062,18.658,134.0,133.88,1.4933947]
["bitfinex","SOLUSD",1725629593063,7.4648,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725629593259,7.4649,133.96,133.92,1.49301142]
["bitfinex","SOLUSD",1725629593562,15.80531964,134.04,133.9,1.49294354]
["bitfinex","SOLUSD",1725629593776,18.6559,134.01,133.89,18.6707]
["bitfinex","SOLUSD",1725629594078,7.4657,133.95,133.89,26.1395]
["bitfinex","SOLUSD",1725629594259,7.466,133.94,133.89,26.1395]
["bitfinex","SOLUSD",1725629594459,7.4655,133.95,133.9,8.96137056]
["bitfinex","SOLUSD",1725629594660,7.4649,133.96,133.9,8.96137056]
["bitfinex","SOLUSD",1725629595078,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725629595278,7.4643,133.97,133.92,1.49289681]
["bitfinex","SOLUSD",1725629595560,1.86600349,134.01,133.88,7.4689]
["bitfinex","SOLUSD",1725629595759,1.86600349,134.01,133.85,6.5187]
["bitfinex","SOLUSD",1725629595760,15.49563796,134.03,133.9,7.4682]
["bitfinex","SOLUSD",1725629595967,7.4649,133.96,133.9,8.96114826]
["bitfinex","SOLUSD",1725629596167,15.49563796,134.03,133.92,18.6669]
["bitfinex","SOLUSD",1725629596373,7.4649,133.96,133.92,18.6669]
["bitfinex","SOLUSD",1725629596777,18.6539,134.02,133.92,26.1339]
["bitfinex","SOLUSD",1725629596989,65.0,134.01,133.92,26.1339]
["bitfinex","SOLUSD",1725629597162,65.0,134.01,133.89,20.16503038]
["bitfinex","SOLUSD",1725629597375,7.4643,133.97,133.9,1.49296153]
["bitfinex","SOLUSD",1725629597576,20.0,134.01,133.91,1.4928123]
["bitfinex","SOLUSD",1725629597577,7.4651,133.96,133.91,1.4928123]
["bitfinex","SOLUSD",1725629597763,7.4648,133.97,133.91,8.9599123]
["bitfinex","SOLUSD",1725629597968,13.6292371,134.03,133.91,51.4928123]
["bitfinex","SOLUSD",1725629598170,38.6454,134.09,134.0,18.6566]
["bitfinex","SOLUSD",1725629598380,13.66192622,134.11,133.98,6.1826]
["bitfinex","SOLUSD",1725629598571,13.66192622,134.11,133.94,1.49195737]
["bitfinex","SOLUSD",1725629598572,7.4628,134.0,133.93,1.49216332]
["bitfinex","SOLUSD",1725629598791,7.4628,134.0,133.94,1.49248653]
["bitfinex","SOLUSD",1725629598976,7.4628,134.0,133.95,1.49263676]
["bitfinex","SOLUSD",1725629598977,7.4626,134.0,133.95,1.49263676]
["bitfinex","SOLUSD",1725629599172,18.6509,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725629599365,18.6509,134.05,133.95,7.4649]
["bitfinex","SOLUSD",1725629599582,18.6509,134.05,133.95,8.95745025]
["bitfinex","SOLUSD",1725629599782,7.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725629599975,7.4623,134.01,133.96,1.49240757]
["bitfinex","SOLUSD",1725629600187,18.6509,134.05,133.96,1.49238446]
["bitfinex","SOLUSD",1725629600372,18.6509,134.05,133.96,8.95708446]
["bitfinex","SOLUSD",1725629600575,18.6458,134.08,133.96,20.15348446]
["bitfinex","SOLUSD",1725629600888,7.4582,134.09,133.97,45.0]
["bitfinex","SOLUSD",1725629601078,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725629601286,22.93280909,134.12,134.0,20.14710464]
["bitfinex","SOLUSD",1725629601504,7.4599,134.05,134.0,26.1177]
["bitfinex","SOLUSD",1725629601790,7.4592,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725629601995,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725629602570,7.4592,134.07,134.02,1.49188831]
["bitfinex","SOLUSD",1725629602972,21.06805329,134.12,134.01,7.462]
["bitfinex","SOLUSD",1725629602973,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725629603182,7.4595,134.06,133.96,45.0]
["bitfinex","SOLUSD",1725629603183,7.4605,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725629603399,22.93271207,134.12,134.0,7.4621]
["bitfinex","SOLUSD",1725629603571,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725629603779,20.0,134.11,134.0,1.49188315]
["bitfinex","SOLUSD",1725629603991,7.457,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725629604174,7.4572,134.1,134.03,20.14286434]
["bitfinex","SOLUSD",1725629604373,2.73102002,134.15,134.03,18.6515]
["bitfinex","SOLUSD",1725629604598,1.86462149,134.14,134.03,18.6515]
["bitfinex","SOLUSD",1725629604798,1.86461886,134.14,134.03,18.6515]
["bitfinex","SOLUSD",1725629605000,9.21562033,134.14,134.0,18.6566]
["bitfinex","SOLUSD",1725629605379,9.21562033,134.14,133.98,20.0]
["bitfinex","SOLUSD",1725629605380,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725629605692,20.0,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1725629605693,7.4568,134.11,134.04,18.6499]
["bitfinex","SOLUSD",1725629605902,0.8666574,134.15,134.06,7.4592]
["bitfinex","SOLUSD",1725629606203,7.4575,134.1,134.06,18.6471]
["bitfinex","SOLUSD",1725629606502,18.6382,134.14,134.03,6.2188]
["bitfinex","SOLUSD",1725629606679,7.4572,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725629606884,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725629607089,0.8666574,134.15,134.07,1.49136518]
["bitfinex","SOLUSD",1725629607290,0.8666574,134.15,134.08,1.49118083]
["bitfinex","SOLUSD",1725629607583,0.8666574,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1725629607783,0.8666574,134.15,134.08,1.49118083]
["bitfinex","SOLUSD",1725629607784,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725629607981,0.8666574,134.15,134.07,26.1047]
["bitfinex","SOLUSD",1725629607982,7.456,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725629608185,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725629608612,7.4569,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725629608782,0.8666574,134.15,134.07,18.6461]
["bitfinex","SOLUSD",1725629608783,7.4561,134.12,134.07,18.6461]
["bitfinex","SOLUSD",1725629608984,0.8666574,134.15,134.03,6.2188]
["bitfinex","SOLUSD",1725629608985,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725629609182,0.8666574,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725629609397,0.8666574,134.15,134.12,1.49083983]
["bitfinex","SOLUSD",1725629610008,0.8666574,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725629610304,0.8666574,134.15,134.09,18.6431]
["bitfinex","SOLUSD",1725629610305,7.455,134.14,134.09,18.6431]
["bitfinex","SOLUSD",1725629610490,7.455,134.14,134.09,26.1003]
["bitfinex","SOLUSD",1725629611500,7.4556,134.13,134.09,26.1003]
["bitfinex","SOLUSD",1725629611709,7.4556,134.13,134.06,1.49079312]
["bitfinex","SOLUSD",1725629611710,7.4568,134.11,134.06,18.6478]
["bitfinex","SOLUSD",1725629611910,7.4568,134.11,134.06,26.107]
["bitfinex","SOLUSD",1725629612121,19.5025574,134.15,134.06,26.107]
["bitfinex","SOLUSD",1725629612122,7.4571,134.1,134.06,18.6478]
["bitfinex","SOLUSD",1725629612418,7.456,134.12,134.07,1.49141455]
["bitfinex","SOLUSD",1725629612714,7.456,134.12,134.07,8.94971455]
["bitfinex","SOLUSD",1725629613413,8.3213574,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725629613617,8.3213574,134.15,134.05,37.2991]
["bitfinex","SOLUSD",1725629613618,0.8666574,134.15,134.11,1.49085076]
["bitfinex","SOLUSD",1725629613815,0.8666574,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725629614193,0.8666574,134.15,134.14,8.9451058]
["bitfinex","SOLUSD",1725629615310,0.8666574,134.15,134.13,13.5851]
["bitfinex","SOLUSD",1725629615554,0.8666574,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725629616414,0.8666574,134.15,134.14,52.4548]
["bitfinex","SOLUSD",1725629617823,7.4499,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1725629618001,7.4499,134.23,134.2,1.48992249]
["bitfinex","SOLUSD",1725629618199,7.4499,134.23,134.21,1.48992648]
["bitfinex","SOLUSD",1725629618390,18.6199,134.27,134.18,18.6311]
["bitfinex","SOLUSD",1725629618591,7.4509,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1725629618806,18.6199,134.27,134.17,7.453]
["bitfinex","SOLUSD",1725629619012,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725629619195,7.4505,134.22,134.18,6.9525]
["bitfinex","SOLUSD",1725629619619,18.6245,134.24,134.15,26.0892]
["bitfinex","SOLUSD",1725629619833,18.6245,134.24,134.16,7.4534]
["bitfinex","SOLUSD",1725629619834,7.451,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725629620005,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725629620917,7.451,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725629620918,20.0,134.26,134.18,20.12139572]
["bitfinex","SOLUSD",1725629621108,7.4509,134.22,134.18,18.6312]
["bitfinex","SOLUSD",1725629621510,7.4528,134.18,134.15,18.6352]
["bitfinex","SOLUSD",1725629621719,55.8679,134.25,134.15,18.6352]
["bitfinex","SOLUSD",1725629621938,65.0,134.24,134.15,18.6352]
["bitfinex","SOLUSD",1725629622138,7.4531,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725629622626,7.4531,134.18,134.09,37.2882]
["bitfinex","SOLUSD",1725629622627,37.2561,134.21,134.07,16.23]
["bitfinex","SOLUSD",1725629622937,7.4555,134.13,134.08,18.645]
["bitfinex","SOLUSD",1725629623241,37.2561,134.21,134.06,7.4591]
["bitfinex","SOLUSD",1725629623242,7.4566,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725629623540,18.6364,134.15,134.07,18.6465]
["bitfinex","SOLUSD",1725629623727,66.19252384,134.21,134.07,18.6465]
["bitfinex","SOLUSD",1725629623929,45.0,134.2,134.08,1.49087327]
["bitfinex","SOLUSD",1725629624245,18.6324,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1725629624421,18.6324,134.18,134.07,18.6465]
["bitfinex","SOLUSD",1725629624422,18.6351,134.16,134.07,18.6465]
["bitfinex","SOLUSD",1725629624614,18.6351,134.16,134.07,26.1051]
["bitfinex","SOLUSD",1725629624615,7.4566,134.11,134.07,26.1051]
["bitfinex","SOLUSD",1725629624945,7.4561,134.12,134.07,26.1051]
["bitfinex","SOLUSD",1725629625241,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725629625421,18.6351,134.16,134.07,18.6465]
["bitfinex","SOLUSD",1725629625422,18.6351,134.16,134.07,26.1051]
["bitfinex","SOLUSD",1725629625626,18.638,134.14,134.04,26.1104]
["bitfinex","SOLUSD",1725629625814,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725629626011,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725629626320,18.638,134.14,134.03,6.3414]
["bitfinex","SOLUSD",1725629626527,7.4556,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725629626733,7.455,134.14,134.08,20.13625055]
["bitfinex","SOLUSD",1725629626950,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725629627140,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725629627668,14.10044668,134.19,134.05,18.6493]
["bitfinex","SOLUSD",1725629627669,18.6365,134.15,134.05,18.6493]
["bitfinex","SOLUSD",1725629627960,18.6365,134.15,134.06,7.459]
["bitfinex","SOLUSD",1725629627961,7.4567,134.11,134.06,7.459]
["bitfinex","SOLUSD",1725629628145,18.6365,134.15,134.07,18.6466]
["bitfinex","SOLUSD",1725629628340,20.0,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725629628662,18.6347,134.16,134.03,43.6443]
["bitfinex","SOLUSD",1725629628837,45.0,134.15,134.06,18.6474]
["bitfinex","SOLUSD",1725629629038,7.457,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1725629629336,7.4562,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1725629629641,7.4562,134.12,134.06,18.6474]
["bitfinex","SOLUSD",1725629629642,7.4572,134.1,134.06,26.1066]
["bitfinex","SOLUSD",1725629629953,38.6374,134.14,134.03,6.3414]
["bitfinex","SOLUSD",1725629630142,7.4555,134.13,134.04,1.49129561]
["bitfinex","SOLUSD",1725629630465,7.4555,134.13,134.03,43.6441]
["bitfinex","SOLUSD",1725629630466,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725629630969,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725629631168,7.4555,134.13,134.07,20.13739954]
["bitfinex","SOLUSD",1725629631338,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725629631860,20.0,134.14,134.03,43.6441]
["bitfinex","SOLUSD",1725629631861,20.0,134.14,134.03,6.3414]
["bitfinex","SOLUSD",1725629632249,39.13851162,134.15,134.03,6.3414]
["bitfinex","SOLUSD",1725629632250,39.13826583,134.15,134.05,18.6491]
["bitfinex","SOLUSD",1725629632457,7.458,134.09,134.05,18.6491]
["bitfinex","SOLUSD",1725629632765,7.4589,134.07,134.03,13.8022]
["bitfinex","SOLUSD",1725629633354,7.4584,134.08,134.03,13.8022]
["bitfinex","SOLUSD",1725629633633,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629633942,7.4567,134.11,134.05,1.49161433]
["bitfinex","SOLUSD",1725629634149,18.6404,134.12,134.03,7.83268382]
["bitfinex","SOLUSD",1725629634471,7.4573,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725629634844,7.4594,134.06,134.03,6.3414]
["bitfinex","SOLUSD",1725629635150,18.643,134.1,134.02,35.0798]
["bitfinex","SOLUSD",1725629635481,21.86487863,134.09,133.99,6.1711]
["bitfinex","SOLUSD",1725629635636,21.86487863,134.09,133.97,15.7798]
["bitfinex","SOLUSD",1725629635841,7.4619,134.02,133.97,15.7798]
["bitfinex","SOLUSD",1725629636038,7.461,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725629636241,20.0,134.02,133.97,15.7798]
["bitfinex","SOLUSD",1725629636465,7.4625,134.01,133.97,15.7798]
["bitfinex","SOLUSD",1725629636769,7.4622,134.01,133.95,26.82165663]
["bitfinex","SOLUSD",1725629637258,32.20157587,134.07,133.97,18.6602]
["bitfinex","SOLUSD",1725629637473,65.0,134.06,133.97,18.6602]
["bitfinex","SOLUSD",1725629637642,20.0,134.06,133.98,1.49226849]
["bitfinex","SOLUSD",1725629637839,20.0,134.06,133.99,20.14958869]
["bitfinex","SOLUSD",1725629638039,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725629638236,20.0,134.06,134.01,1.49198372]
["bitfinex","SOLUSD",1725629638439,27.4594,134.06,134.01,8.95354807]
["bitfinex","SOLUSD",1725629638645,13.55417587,134.07,134.01,18.6541]
["bitfinex","SOLUSD",1725629638848,18.6434,134.1,134.01,18.6541]
["bitfinex","SOLUSD",1725629639056,7.4592,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725629639253,27.458,134.09,134.01,20.14599465]
["bitfinex","SOLUSD",1725629639459,27.458,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725629639662,7.4589,134.07,134.03,18.6521]
["bitfinex","SOLUSD",1725629639866,18.6422,134.11,134.02,7.461]
["bitfinex","SOLUSD",1725629640042,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725629640235,45.0,134.1,134.02,26.1144]
["bitfinex","SOLUSD",1725629640437,46.86497337,134.1,133.97,37.3215]
["bitfinex","SOLUSD",1725629640641,58.46713107,134.11,133.98,46.49184583]
["bitfinex","SOLUSD",1725629640950,7.4608,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1725629641172,18.6463,134.08,134.0,7.4622]
["bitfinex","SOLUSD",1725629641342,66.86551558,134.07,133.98,18.659]
["bitfinex","SOLUSD",1725629641538,65.0,134.07,133.98,18.659]
["bitfinex","SOLUSD",1725629641743,7.4608,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725629642271,7.4611,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725629642766,7.4606,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725629642966,7.4637,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725629643172,1.86528582,134.03,133.93,7.4661]
["bitfinex","SOLUSD",1725629643372,1.86528582,134.03,133.92,15.8744]
["bitfinex","SOLUSD",1725629643373,18.6548,134.02,133.92,34.5415]
["bitfinex","SOLUSD",1725629643667,20.0,134.01,133.92,34.5415]
["bitfinex","SOLUSD",1725629643984,20.0,134.01,133.92,42.0084]
["bitfinex","SOLUSD",1725629643985,7.4645,133.97,133.92,42.0084]
["bitfinex","SOLUSD",1725629644276,7.4645,133.97,133.89,1.49304982]
["bitfinex","SOLUSD",1725629644277,18.6599,133.98,133.89,26.1405]
["bitfinex","SOLUSD",1725629644443,18.6599,133.98,133.87,22.745]
["bitfinex","SOLUSD",1725629644444,66.86661314,133.97,133.87,22.745]
["bitfinex","SOLUSD",1725629644642,66.86661314,133.97,133.83,6.4176]
["bitfinex","SOLUSD",1725629644966,18.6657,133.94,133.83,25.0972]
["bitfinex","SOLUSD",1725629645169,7.4698,133.88,133.83,25.0972]
["bitfinex","SOLUSD",1725629645371,7.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725629645579,1.86737299,133.92,133.83,25.0972]
["bitfinex","SOLUSD",1725629645862,18.6696,133.91,133.83,25.0972]
["bitfinex","SOLUSD",1725629646175,20.0,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1725629646346,13.86585832,133.96,133.84,1.49381014]
["bitfinex","SOLUSD",1725629646547,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725629646850,85.53163173,133.95,133.86,7.4702]
["bitfinex","SOLUSD",1725629647046,65.0,133.95,133.83,7.91136373]
["bitfinex","SOLUSD",1725629647249,7.4666,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725629647460,13.86585832,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725629647768,7.4664,133.94,133.86,18.6758]
["bitfinex","SOLUSD",1725629647974,7.465,133.96,133.9,7.4681]
["bitfinex","SOLUSD",1725629648179,7.465,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725629648472,14.4515927,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1725629648648,7.4631,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725629649047,16.31785621,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725629649048,14.4515927,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725629649362,15.0272,134.08,133.99,7.4631]
["bitfinex","SOLUSD",1725629649363,1.86568719,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1725629649546,1.86568719,134.07,133.98,26.1218]
["bitfinex","SOLUSD",1725629649750,7.46,134.05,133.98,18.6582]
["bitfinex","SOLUSD",1725629649974,17.90304678,134.08,134.02,7.4611]
["bitfinex","SOLUSD",1725629650272,7.459,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1725629650453,6.548,134.08,133.97,37.3208]
["bitfinex","SOLUSD",1725629650656,21.54473813,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725629650657,29.00283813,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725629650967,7.4583,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1725629651165,7.4587,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1725629651470,7.35100147,134.09,134.03,18.6525]
["bitfinex","SOLUSD",1725629651642,25.27254678,134.13,134.05,18.6489]
["bitfinex","SOLUSD",1725629651871,43.91244678,134.13,134.01,6.6449]
["bitfinex","SOLUSD",1725629652144,43.91244678,134.13,133.97,37.3208]
["bitfinex","SOLUSD",1725629652145,39.14590322,134.12,133.97,25.3045]
["bitfinex","SOLUSD",1725629652346,7.461,134.03,133.95,15.0494]
["bitfinex","SOLUSD",1725629652668,1.86576367,134.08,133.99,7.4632]
["bitfinex","SOLUSD",1725629652965,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725629653169,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725629653351,20.0,134.02,133.96,18.6619]
["bitfinex","SOLUSD",1725629653557,1.86558076,134.07,133.96,18.6619]
["bitfinex","SOLUSD",1725629653752,7.461,134.03,133.96,18.6619]
["bitfinex","SOLUSD",1725629653949,7.461,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725629654274,66.86583652,134.02,133.9,16.1996]
["bitfinex","SOLUSD",1725629654484,7.4661,133.94,133.9,34.8696]
["bitfinex","SOLUSD",1725629654769,1.86671465,133.99,133.9,18.67]
["bitfinex","SOLUSD",1725629655075,7.465,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1725629655289,65.0,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1725629655290,20.0,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1725629655575,20.0,133.99,133.9,18.67]
["bitfinex","SOLUSD",1725629655576,45.0,133.98,133.9,18.67]
["bitfinex","SOLUSD",1725629655763,20.0,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1725629655945,20.0,133.97,133.9,18.67]
["bitfinex","SOLUSD",1725629656149,45.0,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1725629656349,20.0,133.95,133.9,18.6705]
["bitfinex","SOLUSD",1725629656579,1.86662331,134.01,133.9,18.6705]
["bitfinex","SOLUSD",1725629656793,1.86648656,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1725629657076,1.86648656,134.01,133.9,26.1386]
["bitfinex","SOLUSD",1725629657077,66.86648656,134.01,133.9,26.1386]
["bitfinex","SOLUSD",1725629657249,66.86648656,134.01,133.92,7.467]
["bitfinex","SOLUSD",1725629657454,66.86648656,134.01,133.9,18.6705]
["bitfinex","SOLUSD",1725629657773,66.86648656,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1725629657982,66.86648656,134.01,133.9,18.6705]
["bitfinex","SOLUSD",1725629658155,66.86648656,134.01,133.91,7.4671]
["bitfinex","SOLUSD",1725629658349,66.86648656,134.01,133.92,7.467]
["bitfinex","SOLUSD",1725629658570,66.86648656,134.01,133.9,18.6705]
["bitfinex","SOLUSD",1725629658571,7.4651,133.96,133.9,18.6705]
["bitfinex","SOLUSD",1725629658750,20.0,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725629658957,7.4643,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725629659170,72.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725629659394,85.52288656,134.01,133.9,18.6705]
["bitfinex","SOLUSD",1725629659395,9.33228484,133.95,133.9,26.1386]
["bitfinex","SOLUSD",1725629659569,7.4655,133.95,133.9,26.1386]
["bitfinex","SOLUSD",1725629659763,1.86687014,134.0,133.9,18.6705]
["bitfinex","SOLUSD",1725629659978,7.4648,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1725629660156,7.4655,133.95,133.9,26.1382]
["bitfinex","SOLUSD",1725629660358,27.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725629660674,7.4662,133.94,133.9,18.6705]
["bitfinex","SOLUSD",1725629660871,7.4655,133.95,133.9,26.1386]
["bitfinex","SOLUSD",1725629661067,65.0,133.94,133.9,26.1386]
["bitfinex","SOLUSD",1725629661686,20.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725629661869,20.0,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725629662072,20.0,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725629662378,45.0,134.0,133.9,18.6705]
["bitfinex","SOLUSD",1725629662379,45.0,133.96,133.9,18.6705]
["bitfinex","SOLUSD",1725629662699,20.0,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725629662990,20.0,133.95,133.86,38.84312635]
["bitfinex","SOLUSD",1725629662991,7.4642,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725629663165,27.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725629663571,27.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725629663788,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725629663990,21.32165124,134.01,133.94,18.6646]
["bitfinex","SOLUSD",1725629664167,1.86612641,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725629664362,13.85945124,134.01,133.94,18.6646]
["bitfinex","SOLUSD",1725629664363,15.72571457,134.01,133.94,26.1304]
["bitfinex","SOLUSD",1725629664566,15.72571457,134.01,133.94,18.6646]
["bitfinex","SOLUSD",1725629664975,7.4648,133.97,133.91,18.6682]
["bitfinex","SOLUSD",1725629665211,7.4639,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1725629665409,32.51585124,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1725629665410,7.4628,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1725629665873,15.607,133.99,133.84,6.2788]
["bitfinex","SOLUSD",1725629666393,15.607,133.99,133.91,18.6685]
["bitfinex","SOLUSD",1725629666606,1.86677035,134.0,133.86,1.49341628]
["bitfinex","SOLUSD",1725629666767,1.86677035,134.0,133.91,7.4676]
["bitfinex","SOLUSD",1725629666768,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725629666974,7.4652,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725629667296,7.4661,133.94,133.85,37.3525]
["bitfinex","SOLUSD",1725629667602,7.4661,133.94,133.86,1.49332518]
["bitfinex","SOLUSD",1725629668173,7.4654,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725629668370,18.6613,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725629668371,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725629668595,27.4657,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725629668803,20.0,133.95,133.89,18.6713]
["bitfinex","SOLUSD",1725629668973,1.86665896,133.97,133.89,18.6713]
["bitfinex","SOLUSD",1725629669484,18.66,133.98,133.89,18.6713]
["bitfinex","SOLUSD",1725629669692,65.0,133.97,133.89,18.6713]
["bitfinex","SOLUSD",1725629669997,7.465,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725629670182,20.0,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725629670384,27.4656,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725629671306,20.0,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725629671473,18.6563,134.01,133.92,6.6604]
["bitfinex","SOLUSD",1725629671814,1.86614978,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1725629672121,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725629672267,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725629672478,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725629673083,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725629673291,18.6504,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1725629673609,19.26823527,134.06,133.99,7.4628]
["bitfinex","SOLUSD",1725629673610,7.4608,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725629673778,20.96525665,134.06,133.99,18.6573]
["bitfinex","SOLUSD",1725629673974,13.50595665,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725629674291,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725629674716,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629675793,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725629675997,2.45783908,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1725629676178,2.45783908,134.12,134.03,18.6516]
["bitfinex","SOLUSD",1725629676179,1.86491448,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1725629676376,9.32271448,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1725629676578,7.4581,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725629677075,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725629677402,7.4599,134.05,134.01,6.2197]
["bitfinex","SOLUSD",1725629677592,20.0,134.04,133.98,16.1748]
["bitfinex","SOLUSD",1725629677793,27.4607,134.04,133.98,16.1748]
["bitfinex","SOLUSD",1725629678298,27.4607,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725629678299,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725629678804,13.58692576,134.11,134.03,18.6512]
["bitfinex","SOLUSD",1725629678994,7.4578,134.12,134.03,18.6512]
["bitfinex","SOLUSD",1725629678995,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725629679501,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725629679801,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725629679975,1.86463846,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725629680179,1.86483549,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1725629680404,7.4577,134.09,134.03,18.6512]
["bitfinex","SOLUSD",1725629680587,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629682385,20.0,134.08,134.03,18.6512]
["bitfinex","SOLUSD",1725629682386,20.0,134.08,134.03,26.112]
["bitfinex","SOLUSD",1725629682582,1.86503044,134.07,133.98,16.1748]
["bitfinex","SOLUSD",1725629682831,7.4606,134.04,133.98,34.8338]
["bitfinex","SOLUSD",1725629683127,13.8153173,134.12,133.98,34.8338]
["bitfinex","SOLUSD",1725629683128,7.4599,134.05,133.98,34.8338]
["bitfinex","SOLUSD",1725629683285,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725629683482,20.0,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725629684202,13.61453931,134.11,133.98,16.1748]
["bitfinex","SOLUSD",1725629684390,7.4578,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725629684710,20.0,134.08,134.06,7.4589]
["bitfinex","SOLUSD",1725629684888,21.07123931,134.11,134.04,18.6502]
["bitfinex","SOLUSD",1725629685100,9.32165597,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725629685413,21.07113931,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725629685596,21.07113931,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725629686308,7.4566,134.11,134.06,26.107]
["bitfinex","SOLUSD",1725629686808,7.456,134.12,134.06,26.107]
["bitfinex","SOLUSD",1725629687117,20.0,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725629687687,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725629688199,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725629688392,7.455,134.14,134.08,18.6444]
["bitfinex","SOLUSD",1725629688808,2.43687993,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1725629689117,3.89634678,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1725629689486,7.4548,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725629689690,7.456,134.12,134.08,18.6444]
["bitfinex","SOLUSD",1725629689991,2.40148283,134.18,134.08,18.6444]
["bitfinex","SOLUSD",1725629689992,7.4549,134.14,134.08,18.6444]
["bitfinex","SOLUSD",1725629690581,8.13212926,134.2,134.09,7.4575]
["bitfinex","SOLUSD",1725629690786,20.0,134.19,134.09,7.4575]
["bitfinex","SOLUSD",1725629691091,1.86404574,134.18,134.08,18.6444]
["bitfinex","SOLUSD",1725629691409,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725629691595,7.4556,134.13,134.08,26.1025]
["bitfinex","SOLUSD",1725629691790,7.4561,134.12,134.08,26.1025]
["bitfinex","SOLUSD",1725629692814,7.4556,134.13,134.08,26.1025]
["bitfinex","SOLUSD",1725629693786,1.86413855,134.12,134.07,15.9894]
["bitfinex","SOLUSD",1725629693992,7.4576,134.1,134.05,24.8727]
["bitfinex","SOLUSD",1725629694203,7.4561,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725629694394,7.4561,134.12,134.05,26.36405208]
["bitfinex","SOLUSD",1725629694584,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725629695289,20.0,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725629695589,27.4566,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725629695896,20.0,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725629696087,7.456,134.12,134.07,18.6461]
["bitfinex","SOLUSD",1725629696287,27.4568,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725629696596,7.4568,134.11,134.07,26.1044]
["bitfinex","SOLUSD",1725629697406,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725629697588,20.0,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725629697785,20.0,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1725629698012,20.0,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725629698209,7.4547,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725629698395,20.0,134.14,134.09,18.6438]
["bitfinex","SOLUSD",1725629698723,20.0,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725629699027,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725629699222,32.23601604,134.18,134.09,18.6438]
["bitfinex","SOLUSD",1725629699515,32.23601604,134.18,134.1,7.457]
["bitfinex","SOLUSD",1725629699516,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725629700013,7.4539,134.16,134.11,18.6412]
["bitfinex","SOLUSD",1725629700215,13.60361604,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725629700533,25.2164,134.24,134.15,18.6355]
["bitfinex","SOLUSD",1725629700816,274.5329,134.26,134.15,18.6355]
["bitfinex","SOLUSD",1725629700817,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725629701022,7.451,134.21,134.17,26.0857]
["bitfinex","SOLUSD",1725629701218,17.19574867,134.26,134.14,6.5157]
["bitfinex","SOLUSD",1725629701219,37.2491,134.24,134.14,6.5157]
["bitfinex","SOLUSD",1725629701422,7.4558,134.13,134.1,6.6175]
["bitfinex","SOLUSD",1725629701599,7.4549,134.14,134.1,6.6175]
["bitfinex","SOLUSD",1725629701793,7.4549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1725629701988,20.50349734,134.13,134.05,6.3849]
["bitfinex","SOLUSD",1725629702316,20.0,134.12,134.05,25.0334]
["bitfinex","SOLUSD",1725629702518,20.0,134.12,134.05,6.3849]
["bitfinex","SOLUSD",1725629702707,7.4559,134.13,134.05,6.3849]
["bitfinex","SOLUSD",1725629702708,20.0,134.13,134.05,6.3849]
["bitfinex","SOLUSD",1725629702908,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725629703131,20.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725629703414,7.4532,134.18,134.12,7.4555]
["bitfinex","SOLUSD",1725629703722,7.4532,134.18,134.08,1.4913222]
["bitfinex","SOLUSD",1725629703723,62.4352,134.2,134.13,7.82456627]
["bitfinex","SOLUSD",1725629703894,62.4352,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725629704523,62.4352,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725629704911,62.4352,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629705718,62.4352,134.2,134.18,18.6305]
["bitfinex","SOLUSD",1725629706098,62.4352,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629706301,69.8868,134.2,134.15,18.6358]
["bitfinex","SOLUSD",1725629706507,62.4352,134.2,134.15,26.0896]
["bitfinex","SOLUSD",1725629706907,62.4352,134.2,134.15,18.6358]
["bitfinex","SOLUSD",1725629707618,62.4352,134.2,134.17,18.6319]
["bitfinex","SOLUSD",1725629707828,62.4352,134.2,134.18,7.4521]
["bitfinex","SOLUSD",1725629708016,62.4352,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629708894,62.4352,134.2,134.17,26.0845]
["bitfinex","SOLUSD",1725629709095,62.4352,134.2,134.18,7.4522]
["bitfinex","SOLUSD",1725629709620,62.4352,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629711519,62.4352,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725629711721,62.4352,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725629712336,62.4352,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725629713205,62.4352,134.2,134.19,53.94203529]
["bitfinex","SOLUSD",1725629713403,41.0417,134.2,134.19,177.29291598]
["bitfinex","SOLUSD",1725629713603,18.5697,134.2,134.19,177.29291598]
["bitfinex","SOLUSD",1725629713815,18.5697,134.2,134.19,125.80298069]
["bitfinex","SOLUSD",1725629714422,18.5697,134.2,134.19,78.9523]
["bitfinex","SOLUSD",1725629715696,18.5697,134.2,134.19,125.80298069]
["bitfinex","SOLUSD",1725629716003,18.5697,134.2,134.19,175.80298069]
["bitfinex","SOLUSD",1725629716220,0.8666574,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725629716902,0.8666574,134.29,134.28,8.93619467]
["bitfinex","SOLUSD",1725629717231,0.8666574,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725629717745,0.8666574,134.29,134.28,52.4471]
["bitfinex","SOLUSD",1725629718215,0.8666574,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725629719324,0.8666574,134.29,134.27,20.10702499]
["bitfinex","SOLUSD",1725629719325,0.8666574,134.29,134.27,18.6181]
["bitfinex","SOLUSD",1725629719511,0.8666574,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725629719512,0.8666574,134.29,134.24,26.0718]
["bitfinex","SOLUSD",1725629719720,0.8666574,134.29,134.24,18.6229]
["bitfinex","SOLUSD",1725629720022,0.8666574,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725629720802,0.8666574,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725629721002,0.8666574,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725629721706,0.8666574,134.29,134.26,18.6196]
["bitfinex","SOLUSD",1725629722227,8.3132574,134.29,134.23,18.6241]
["bitfinex","SOLUSD",1725629722539,8.3132574,134.29,134.19,6.5002]
["bitfinex","SOLUSD",1725629722540,0.8666574,134.29,134.19,6.5002]
["bitfinex","SOLUSD",1725629722710,20.0,134.28,134.2,18.6283]
["bitfinex","SOLUSD",1725629722912,20.0,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725629723422,20.8666574,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725629723924,28.3136574,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725629724118,20.8666574,134.29,134.19,25.1298]
["bitfinex","SOLUSD",1725629724303,7.4477,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1725629724510,7.4477,134.27,134.19,1.4898048]
["bitfinex","SOLUSD",1725629724707,15.432,134.28,134.19,1.4898048]
["bitfinex","SOLUSD",1725629724708,22.8791,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725629724904,15.432,134.28,134.23,1.48952742]
["bitfinex","SOLUSD",1725629725111,15.432,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1725629725412,15.432,134.28,134.2,18.6281]
["bitfinex","SOLUSD",1725629725413,7.4483,134.26,134.2,18.6281]
["bitfinex","SOLUSD",1725629725623,15.432,134.28,134.2,18.6281]
["bitfinex","SOLUSD",1725629725819,7.4488,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1725629726208,7.4494,134.24,134.2,18.6281]
["bitfinex","SOLUSD",1725629726425,45.0,134.27,134.2,18.6281]
["bitfinex","SOLUSD",1725629726633,20.0,134.26,134.2,18.6281]
["bitfinex","SOLUSD",1725629726835,20.0,134.26,134.22,26.0753]
["bitfinex","SOLUSD",1725629727136,7.4499,134.23,134.19,18.6296]
["bitfinex","SOLUSD",1725629727306,27.4483,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1725629727507,20.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725629727722,20.0,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725629727941,27.4481,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1725629728106,27.4481,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1725629728309,7.4483,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725629728541,20.0,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1725629728542,27.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725629728739,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725629728928,20.0,134.27,134.21,18.6267]
["bitfinex","SOLUSD",1725629729651,20.0,134.27,134.21,26.0772]
["bitfinex","SOLUSD",1725629729819,7.4483,134.26,134.21,26.0772]
["bitfinex","SOLUSD",1725629730148,27.4488,134.25,134.21,18.6267]
["bitfinex","SOLUSD",1725629730438,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725629730938,20.0,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725629731153,15.432,134.28,134.21,1.4897909]
["bitfinex","SOLUSD",1725629731327,0.8666574,134.29,134.21,1.4897909]
["bitfinex","SOLUSD",1725629731719,0.8666574,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725629731917,0.8666574,134.29,134.26,26.0679]
["bitfinex","SOLUSD",1725629732224,0.8666574,134.29,134.23,18.6243]
["bitfinex","SOLUSD",1725629732432,0.8666574,134.29,134.2,18.6285]
["bitfinex","SOLUSD",1725629732629,2.72892282,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1725629732837,2.72892282,134.29,134.2,26.0799]
["bitfinex","SOLUSD",1725629733026,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725629733233,7.4482,134.27,134.22,27.56556003]
["bitfinex","SOLUSD",1725629733433,7.449,134.25,134.2,8.94124511]
["bitfinex","SOLUSD",1725629733750,7.4483,134.26,134.21,8.94035353]
["bitfinex","SOLUSD",1725629733917,20.0,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1725629734120,20.0,134.25,134.23,8.93956146]
["bitfinex","SOLUSD",1725629734339,20.0,134.25,134.23,1.48976146]
["bitfinex","SOLUSD",1725629734541,20.0,134.25,134.22,26.0759]
["bitfinex","SOLUSD",1725629734740,20.0,134.26,134.22,18.626]
["bitfinex","SOLUSD",1725629734950,7.4486,134.26,134.22,18.626]
["bitfinex","SOLUSD",1725629735440,7.4477,134.27,134.22,26.0763]
["bitfinex","SOLUSD",1725629735627,0.8666574,134.29,134.19,18.6299]
["bitfinex","SOLUSD",1725629735628,21.86217676,134.26,134.19,18.6299]
["bitfinex","SOLUSD",1725629735828,20.0,134.26,134.21,7.451]
["bitfinex","SOLUSD",1725629736040,20.0,134.26,134.21,1.48977487]
["bitfinex","SOLUSD",1725629736220,27.4471,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1725629736420,27.4471,134.28,134.23,18.6234]
["bitfinex","SOLUSD",1725629736624,27.4473,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725629736829,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725629737037,7.4489,134.25,134.2,26.0795]
["bitfinex","SOLUSD",1725629737240,1.86237269,134.24,134.17,18.6323]
["bitfinex","SOLUSD",1725629737558,7.4511,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1725629738049,7.4511,134.21,134.17,26.0855]
["bitfinex","SOLUSD",1725629738251,7.4505,134.22,134.17,26.0855]
["bitfinex","SOLUSD",1725629738552,27.4514,134.21,134.17,18.6323]
["bitfinex","SOLUSD",1725629738727,20.0,134.21,134.17,26.085]
["bitfinex","SOLUSD",1725629738925,20.0,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1725629739128,15.5592,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725629739339,15.5592,134.24,134.19,18.6298]
["bitfinex","SOLUSD",1725629739540,20.0,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725629739747,27.45,134.23,134.16,18.6335]
["bitfinex","SOLUSD",1725629739935,20.0,134.23,134.16,18.6335]
["bitfinex","SOLUSD",1725629740147,1.8628771,134.22,134.13,18.6377]
["bitfinex","SOLUSD",1725629740447,6.1103,134.21,134.1,18.6427]
["bitfinex","SOLUSD",1725629740646,7.4543,134.15,134.1,18.6427]
["bitfinex","SOLUSD",1725629740859,7.4561,134.12,134.07,18.6467]
["bitfinex","SOLUSD",1725629741148,1.86389882,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1725629741149,7.4549,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1725629741327,7.4549,134.14,134.07,18.6467]
["bitfinex","SOLUSD",1725629741328,65.0,134.13,134.07,18.6467]
["bitfinex","SOLUSD",1725629741533,7.4561,134.12,134.07,26.1054]
["bitfinex","SOLUSD",1725629742258,7.4555,134.13,134.07,26.1054]
["bitfinex","SOLUSD",1725629742425,7.4567,134.11,134.05,7.4595]
["bitfinex","SOLUSD",1725629742624,7.4579,134.09,134.04,26.1113]
["bitfinex","SOLUSD",1725629742841,21.86451711,134.1,134.04,26.1113]
["bitfinex","SOLUSD",1725629742842,9.32161711,134.1,134.04,26.1113]
["bitfinex","SOLUSD",1725629743046,7.4577,134.09,134.04,26.1113]
["bitfinex","SOLUSD",1725629743251,54.32353842,134.08,134.02,7.461]
["bitfinex","SOLUSD",1725629743431,20.0,134.09,134.01,20.14692635]
["bitfinex","SOLUSD",1725629743432,20.0,134.07,134.01,20.14692635]
["bitfinex","SOLUSD",1725629743638,27.4578,134.09,134.01,1.49192635]
["bitfinex","SOLUSD",1725629743639,20.0,134.09,134.01,1.49192635]
["bitfinex","SOLUSD",1725629743835,20.0,134.09,134.04,18.6504]
["bitfinex","SOLUSD",1725629744033,27.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725629744231,9.32226189,134.09,134.04,26.1106]
["bitfinex","SOLUSD",1725629744424,20.0,134.08,134.04,26.1106]
["bitfinex","SOLUSD",1725629744926,20.0,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1725629745136,20.0,134.1,134.04,18.6504]
["bitfinex","SOLUSD",1725629745439,6.3264,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1725629745440,13.7823,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1725629745755,13.7823,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1725629746060,13.29753665,134.15,134.09,18.6439]
["bitfinex","SOLUSD",1725629747342,7.4557,134.13,134.09,26.1014]
["bitfinex","SOLUSD",1725629747551,45.0,134.14,134.06,18.6479]
["bitfinex","SOLUSD",1725629747846,20.0,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725629748037,45.0,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725629748233,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725629748454,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725629748745,65.0,134.11,134.05,7.4593]
["bitfinex","SOLUSD",1725629748947,65.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725629748948,20.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725629749125,20.0,134.11,134.05,7.4594]
["bitfinex","SOLUSD",1725629749460,46.86462945,134.1,134.03,18.6518]
["bitfinex","SOLUSD",1725629749632,20.0,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1725629749829,7.4596,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725629750032,7.4604,134.04,133.99,26.1198]
["bitfinex","SOLUSD",1725629750244,9.32562048,134.04,133.99,18.6567]
["bitfinex","SOLUSD",1725629750449,27.4599,134.05,133.99,18.6567]
["bitfinex","SOLUSD",1725629750658,20.0,134.05,134.0,38.80520941]
["bitfinex","SOLUSD",1725629750831,15.2968,134.08,134.0,38.80520941]
["bitfinex","SOLUSD",1725629750832,20.0,134.07,134.0,38.80520941]
["bitfinex","SOLUSD",1725629751238,20.0,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725629751437,27.4588,134.07,134.03,18.6515]
["bitfinex","SOLUSD",1725629751646,7.4599,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725629751856,7.4601,134.05,134.0,18.1565]
["bitfinex","SOLUSD",1725629752051,7.4601,134.05,134.0,25.619]
["bitfinex","SOLUSD",1725629752251,21.86538955,134.07,134.0,18.1565]
["bitfinex","SOLUSD",1725629752454,45.0,134.06,134.0,18.1565]
["bitfinex","SOLUSD",1725629752676,20.0,134.05,134.0,18.1565]
["bitfinex","SOLUSD",1725629752957,15.2968,134.08,134.02,18.6531]
["bitfinex","SOLUSD",1725629753253,65.0,134.07,134.02,18.6531]
["bitfinex","SOLUSD",1725629753643,7.4593,134.06,134.02,18.6531]
["bitfinex","SOLUSD",1725629753846,45.0,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725629754031,45.0,134.05,133.99,18.6575]
["bitfinex","SOLUSD",1725629754238,21.86538866,134.04,133.99,26.1206]
["bitfinex","SOLUSD",1725629754643,20.0,134.04,133.99,18.6575]
["bitfinex","SOLUSD",1725629754849,20.0,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725629755180,20.0,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1725629755329,15.2968,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725629755533,22.7551,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725629756266,15.2968,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725629756562,15.2968,134.08,134.0,37.3132]
["bitfinex","SOLUSD",1725629756737,6.546,134.09,134.04,18.6504]
["bitfinex","SOLUSD",1725629757046,21.4451,134.12,134.06,18.6477]
["bitfinex","SOLUSD",1725629757247,21.4451,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1725629757838,21.4451,134.12,134.06,26.1069]
["bitfinex","SOLUSD",1725629757839,9.32095644,134.11,134.06,26.1069]
["bitfinex","SOLUSD",1725629758155,1.86449904,134.1,134.06,18.6477]
["bitfinex","SOLUSD",1725629758371,1.86461608,134.11,134.03,18.6519]
["bitfinex","SOLUSD",1725629758560,9.32241608,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725629758759,65.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629759177,65.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725629759391,27.4585,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629759560,20.0,134.08,133.97,1.49202169]
["bitfinex","SOLUSD",1725629759761,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725629760067,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725629760269,7.4574,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725629760575,21.4451,134.12,134.06,18.6472]
["bitfinex","SOLUSD",1725629760576,1.86457115,134.09,134.06,18.6472]
["bitfinex","SOLUSD",1725629760874,7.4598,134.06,133.99,1.49182188]
["bitfinex","SOLUSD",1725629761054,1.86507015,134.05,133.97,18.6603]
["bitfinex","SOLUSD",1725629761253,20.0,134.11,134.0,7.4625]
["bitfinex","SOLUSD",1725629761254,18.6448,134.09,134.0,7.4625]
["bitfinex","SOLUSD",1725629761475,7.4611,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1725629761691,15.9513,134.04,133.96,1.49240382]
["bitfinex","SOLUSD",1725629761856,20.0,134.11,134.01,18.6547]
["bitfinex","SOLUSD",1725629761857,7.4589,134.07,134.01,18.6547]
["bitfinex","SOLUSD",1725629762185,15.9513,134.08,134.03,18.6519]
["bitfinex","SOLUSD",1725629762372,7.4605,134.04,134.0,18.6564]
["bitfinex","SOLUSD",1725629762559,45.0,134.07,134.0,18.6564]
["bitfinex","SOLUSD",1725629762560,7.4599,134.05,134.0,18.6564]
["bitfinex","SOLUSD",1725629762760,15.9513,134.08,134.02,18.6532]
["bitfinex","SOLUSD",1725629763281,15.9513,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725629763464,15.9513,134.08,134.06,18.6479]
["bitfinex","SOLUSD",1725629763661,6.1086,134.12,134.06,18.6479]
["bitfinex","SOLUSD",1725629763662,29.9469,134.12,134.06,18.6479]
["bitfinex","SOLUSD",1725629763878,9.32087954,134.11,134.08,18.645]
["bitfinex","SOLUSD",1725629764060,9.32087954,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725629764260,22.4904,134.12,134.03,1.49157798]
["bitfinex","SOLUSD",1725629764485,22.4904,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725629764865,29.9468,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725629765067,29.9468,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725629765377,7.4577,134.09,134.04,18.6505]
["bitfinex","SOLUSD",1725629765678,22.4904,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725629765892,20.0,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725629766056,7.4578,134.09,134.04,18.6505]
["bitfinex","SOLUSD",1725629766379,7.4578,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1725629766556,29.32342264,134.08,134.04,18.6505]
["bitfinex","SOLUSD",1725629766763,7.4596,134.06,134.01,26.1168]
["bitfinex","SOLUSD",1725629767053,9.32508453,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725629767285,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725629768277,1.8653667,134.08,134.0,26.1188]
["bitfinex","SOLUSD",1725629768278,7.4605,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1725629768585,1.8653667,134.08,134.0,18.6562]
["bitfinex","SOLUSD",1725629768785,1.8653667,134.08,133.95,43.9028]
["bitfinex","SOLUSD",1725629768786,15.3187,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725629769086,15.3187,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725629769255,15.3187,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725629769256,15.3187,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725629769458,15.3187,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725629769665,15.3187,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725629770379,24.64540243,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725629770581,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725629770766,7.4616,134.02,133.96,18.6613]
["bitfinex","SOLUSD",1725629770767,66.86587707,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725629770966,20.0,134.01,133.96,18.6613]
["bitfinex","SOLUSD",1725629771177,15.3187,134.03,133.94,1.49257913]
["bitfinex","SOLUSD",1725629771488,15.3187,134.03,133.93,37.3324]
["bitfinex","SOLUSD",1725629771489,15.3187,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725629771980,22.7798,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725629772188,7.4617,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725629772367,15.3187,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725629772368,22.7798,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725629772565,15.3187,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725629772760,17.18420364,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725629772974,24.64520364,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725629773184,24.64520364,134.03,133.97,26.1242]
["bitfinex","SOLUSD",1725629773185,7.4616,134.02,133.97,26.1242]
["bitfinex","SOLUSD",1725629773404,22.7797,134.03,133.97,18.6601]
["bitfinex","SOLUSD",1725629773572,15.3187,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725629773895,22.7798,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725629774082,22.7798,134.03,133.96,18.6616]
["bitfinex","SOLUSD",1725629774083,7.4622,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725629774284,7.4616,134.02,133.96,18.6616]
["bitfinex","SOLUSD",1725629774906,15.3187,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725629775086,15.3187,134.03,133.98,18.659]
["bitfinex","SOLUSD",1725629775290,15.3187,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725629775471,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725629776301,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725629776590,9.32802295,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1725629776772,7.4622,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1725629776971,7.4622,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725629777184,61.68753778,134.07,133.94,1.49271385]
["bitfinex","SOLUSD",1725629777185,44.90493009,134.07,133.94,1.49271385]
["bitfinex","SOLUSD",1725629777492,7.461,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725629777898,7.4618,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725629778097,7.4632,133.99,133.95,26.128]
["bitfinex","SOLUSD",1725629778280,21.86581175,134.01,133.9,6.2567]
["bitfinex","SOLUSD",1725629778281,9.32993337,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725629778472,21.8751,133.99,133.92,18.6668]
["bitfinex","SOLUSD",1725629778672,7.4644,133.97,133.92,18.6668]
["bitfinex","SOLUSD",1725629778890,21.8751,133.99,133.92,18.6668]
["bitfinex","SOLUSD",1725629779191,20.0,133.98,133.92,18.6668]
["bitfinex","SOLUSD",1725629779395,1.86661089,133.97,133.89,18.6711]
["bitfinex","SOLUSD",1725629779777,1.86661089,133.97,133.89,26.1397]
["bitfinex","SOLUSD",1725629780292,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725629780499,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725629781076,67.40717947,133.98,133.89,26.1398]
["bitfinex","SOLUSD",1725629781077,9.33292713,133.94,133.89,26.1398]
["bitfinex","SOLUSD",1725629781274,67.40717947,133.98,133.82,47.71733809]
["bitfinex","SOLUSD",1725629781275,22.8624,133.91,133.86,18.6754]
["bitfinex","SOLUSD",1725629781609,22.8621,133.91,133.86,18.6754]
["bitfinex","SOLUSD",1725629781905,15.3943,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725629782280,15.3943,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725629783680,15.3943,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1725629783877,15.8537,133.95,133.9,18.6698]
["bitfinex","SOLUSD",1725629784073,15.8537,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725629784074,45.0,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725629784281,52.466,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725629784483,52.4661,133.94,133.9,26.1378]
["bitfinex","SOLUSD",1725629784702,45.0,133.94,133.9,26.1378]
["bitfinex","SOLUSD",1725629784878,23.3192,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725629785085,23.3192,133.95,133.86,37.3496]
["bitfinex","SOLUSD",1725629785086,7.4667,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725629785309,52.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725629785469,52.466,133.94,133.87,18.674]
["bitfinex","SOLUSD",1725629785673,23.3195,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725629785900,15.8537,133.95,133.92,7.4666]
["bitfinex","SOLUSD",1725629786106,25.18593153,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725629786307,17.72043153,133.95,133.9,26.1382]
["bitfinex","SOLUSD",1725629787021,7.4667,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725629787184,6.5524,133.91,133.84,18.6779]
["bitfinex","SOLUSD",1725629787380,1.8674858,133.9,133.82,0.8666574]
["bitfinex","SOLUSD",1725629787581,7.471,133.86,133.82,0.8666574]
["bitfinex","SOLUSD",1725629787806,23.1367,133.87,133.82,19.5480574]
["bitfinex","SOLUSD",1725629788179,23.1367,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725629788391,7.4705,133.86,133.82,27.0206574]
["bitfinex","SOLUSD",1725629788901,15.6667,133.87,133.82,8.3391574]
["bitfinex","SOLUSD",1725629789098,52.4709,133.86,133.82,0.8666574]
["bitfinex","SOLUSD",1725629789307,9.33911577,133.85,133.82,0.8666574]
["bitfinex","SOLUSD",1725629789606,9.33982718,133.84,133.82,0.8666574]
["bitfinex","SOLUSD",1725629790210,45.0,133.86,133.82,8.3389574]
["bitfinex","SOLUSD",1725629790511,45.0,133.86,133.82,0.8666574]
["bitfinex","SOLUSD",1725629790685,7.4717,133.84,133.82,0.8666574]
["bitfinex","SOLUSD",1725629791501,6.2739,133.83,133.82,0.8666574]
["bitfinex","SOLUSD",1725629791699,6.2739,133.83,133.71,22.6945]
["bitfinex","SOLUSD",1725629791700,58.7464,133.83,133.79,18.685]
["bitfinex","SOLUSD",1725629791908,51.2739,133.83,133.79,18.685]
["bitfinex","SOLUSD",1725629792282,7.4753,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725629792489,7.4753,133.78,133.72,37.3889]
["bitfinex","SOLUSD",1725629792490,15.903,133.8,133.72,37.3889]
["bitfinex","SOLUSD",1725629792689,1.86892842,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725629792905,23.3772,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725629793389,15.903,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725629793614,23.3772,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725629793789,9.34338505,133.79,133.75,18.6913]
["bitfinex","SOLUSD",1725629794127,7.4745,133.79,133.75,26.1678]
["bitfinex","SOLUSD",1725629794286,7.4745,133.79,133.75,18.6913]
["bitfinex","SOLUSD",1725629794492,45.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725629794803,1.86902256,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725629795519,7.4755,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725629795820,45.0,133.77,133.72,26.1731]
["bitfinex","SOLUSD",1725629796018,45.0,133.77,133.72,18.6949]
["bitfinex","SOLUSD",1725629796194,15.903,133.8,133.72,18.6949]
["bitfinex","SOLUSD",1725629796593,7.4755,133.77,133.72,18.6949]
["bitfinex","SOLUSD",1725629796815,52.4762,133.76,133.72,26.1731]
["bitfinex","SOLUSD",1725629796993,52.4762,133.76,133.72,18.6949]
["bitfinex","SOLUSD",1725629797194,52.4762,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725629797195,7.4768,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725629797396,7.4768,133.75,133.69,19.5656574]
["bitfinex","SOLUSD",1725629797397,45.0,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1725629797593,45.0,133.74,133.69,27.0451574]
["bitfinex","SOLUSD",1725629797594,1.86965147,133.73,133.69,27.0451574]
["bitfinex","SOLUSD",1725629797827,45.0,133.74,133.69,27.0451574]
["bitfinex","SOLUSD",1725629798009,1.86983727,133.75,133.69,27.0451574]
["bitfinex","SOLUSD",1725629798010,46.86983727,133.75,133.69,27.0451574]
["bitfinex","SOLUSD",1725629798205,46.86983727,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725629798206,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725629798422,52.4768,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725629798631,52.4768,133.75,133.69,19.5656574]
["bitfinex","SOLUSD",1725629798632,45.0,133.75,133.69,19.5656574]
["bitfinex","SOLUSD",1725629799129,52.4766,133.75,133.69,19.5656574]
["bitfinex","SOLUSD",1725629799420,6.5983,133.76,133.71,18.6965]
["bitfinex","SOLUSD",1725629800032,7.4753,133.78,133.73,26.1714]
["bitfinex","SOLUSD",1725629800212,19.8862387,133.79,133.73,26.1714]
["bitfinex","SOLUSD",1725629800213,7.476,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1725629800409,7.4762,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1725629800609,7.4757,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725629800812,7.475,133.78,133.73,18.6939]
["bitfinex","SOLUSD",1725629801010,7.4756,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1725629801509,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725629801708,27.3607387,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725629802132,27.3607387,133.79,133.73,18.6939]
["bitfinex","SOLUSD",1725629802133,19.8862387,133.79,133.73,18.6939]
["bitfinex","SOLUSD",1725629802304,7.4762,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725629802624,7.4762,133.76,133.69,0.8666574]
["bitfinex","SOLUSD",1725629802625,7.4782,133.73,133.69,0.8666574]
["bitfinex","SOLUSD",1725629802836,1.86980146,133.72,133.69,0.8666574]
["bitfinex","SOLUSD",1725629803130,46.86980146,133.72,133.69,0.8666574]
["bitfinex","SOLUSD",1725629803328,54.34830146,133.72,133.69,0.8666574]
["bitfinex","SOLUSD",1725629803509,7.4792,133.71,133.69,0.8666574]
["bitfinex","SOLUSD",1725629803705,46.87026955,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629803903,46.87024266,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629804100,52.4794,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629804402,45.0,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629804726,14.0965,133.72,133.69,0.8666574]
["bitfinex","SOLUSD",1725629805026,45.0,133.71,133.69,0.8666574]
["bitfinex","SOLUSD",1725629805216,46.87005366,133.71,133.69,0.8666574]
["bitfinex","SOLUSD",1725629805419,7.4794,133.7,133.69,0.8666574]
["bitfinex","SOLUSD",1725629805623,7.4794,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725629805624,7.4802,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725629805808,46.87056584,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725629806139,1.870557,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725629806428,7.4812,133.67,133.63,26.1916]
["bitfinex","SOLUSD",1725629806740,45.0,133.68,133.63,26.1916]
["bitfinex","SOLUSD",1725629806741,52.4806,133.68,133.63,26.1916]
["bitfinex","SOLUSD",1725629807829,7.4802,133.69,133.63,18.7083]
["bitfinex","SOLUSD",1725629808438,6.6181,133.72,133.64,1.49635521]
["bitfinex","SOLUSD",1725629808612,13.73459617,133.74,133.65,1.49579384]
["bitfinex","SOLUSD",1725629808819,13.73459617,133.74,133.69,18.6992]
["bitfinex","SOLUSD",1725629809511,13.73459617,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1725629809718,15.3605,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725629810010,1.86918151,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725629810205,1.86918151,133.76,133.67,37.4051]
["bitfinex","SOLUSD",1725629810206,15.3605,133.77,133.68,18.7007]
["bitfinex","SOLUSD",1725629810407,20.56078259,133.76,133.68,18.7007]
["bitfinex","SOLUSD",1725629810616,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725629810830,15.3605,133.77,133.67,7.481]
["bitfinex","SOLUSD",1725629811024,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725629811231,18.692,133.75,133.65,18.7051]
["bitfinex","SOLUSD",1725629811232,1.87022722,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725629811416,7.4801,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725629811616,46.87022722,133.7,133.6,6.1746]
["bitfinex","SOLUSD",1725629811617,52.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725629811820,52.4807,133.68,133.57,21.4038]
["bitfinex","SOLUSD",1725629811821,7.4818,133.66,133.57,21.4038]
["bitfinex","SOLUSD",1725629812022,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725629812452,52.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725629813028,52.4812,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1725629813241,15.0285,133.7,133.64,26.1891]
["bitfinex","SOLUSD",1725629813438,65.0,133.69,133.64,18.7069]
["bitfinex","SOLUSD",1725629813633,1.87051473,133.68,133.61,18.7104]
["bitfinex","SOLUSD",1725629813938,7.4817,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1725629814139,66.87076739,133.69,133.57,21.4038]
["bitfinex","SOLUSD",1725629814140,1.87076691,133.65,133.57,21.4038]
["bitfinex","SOLUSD",1725629814349,7.4831,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725629814525,7.4843,133.62,133.57,26.202]
["bitfinex","SOLUSD",1725629814726,7.4855,133.6,133.55,8.3539574]
["bitfinex","SOLUSD",1725629814927,1.87159882,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1725629815129,54.35609054,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725629815335,15.4334,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1725629815526,46.87139367,133.62,133.57,18.7158]
["bitfinex","SOLUSD",1725629815853,7.485,133.6,133.56,7.4867]
["bitfinex","SOLUSD",1725629816152,66.87139367,133.62,133.59,7.4851]
["bitfinex","SOLUSD",1725629816153,45.0,133.62,133.59,7.4851]
["bitfinex","SOLUSD",1725629816326,15.4334,133.63,133.57,18.716]
["bitfinex","SOLUSD",1725629816526,7.4839,133.62,133.57,26.2026]
["bitfinex","SOLUSD",1725629816732,7.4855,133.6,133.55,0.8666574]
["bitfinex","SOLUSD",1725629817257,45.0,133.61,133.55,0.8666574]
["bitfinex","SOLUSD",1725629817547,52.4843,133.62,133.55,19.5850574]
["bitfinex","SOLUSD",1725629817744,15.4334,133.63,133.6,7.4845]
["bitfinex","SOLUSD",1725629817947,8.06699942,133.65,133.55,6.8917574]
["bitfinex","SOLUSD",1725629818116,7.4833,133.63,133.57,7.4861]
["bitfinex","SOLUSD",1725629818538,20.0,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725629818928,20.0,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725629818929,1.87129084,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725629819137,46.87129084,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725629819328,52.4849,133.61,133.55,27.0725574]
["bitfinex","SOLUSD",1725629819524,45.0,133.61,133.55,19.5848574]
["bitfinex","SOLUSD",1725629819927,7.4854,133.6,133.55,19.5848574]
["bitfinex","SOLUSD",1725629820228,61.2413,133.59,133.55,0.8666574]
["bitfinex","SOLUSD",1725629820438,61.2413,133.59,133.55,8.3542574]
["bitfinex","SOLUSD",1725629820636,61.2413,133.59,133.55,7.3542574]
["bitfinex","SOLUSD",1725629820858,1.87175672,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725629821022,1.87175672,133.58,133.49,18.7276]
["bitfinex","SOLUSD",1725629821023,6.0249,133.57,133.49,18.7276]
["bitfinex","SOLUSD",1725629821223,6.0249,133.57,133.53,18.7223]
["bitfinex","SOLUSD",1725629821441,45.0,133.56,133.53,26.2107]
["bitfinex","SOLUSD",1725629821624,21.27395001,133.58,133.53,26.2107]
["bitfinex","SOLUSD",1725629821833,13.78785001,133.58,133.49,18.7269]
["bitfinex","SOLUSD",1725629822074,52.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725629822240,13.78785001,133.58,133.52,1.4975749]
["bitfinex","SOLUSD",1725629822438,29.5798,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725629822625,7.484,133.62,133.57,26.2016]
["bitfinex","SOLUSD",1725629822826,7.484,133.62,133.5,46.85068069]
["bitfinex","SOLUSD",1725629822827,1.87152284,133.61,133.52,7.4893]
["bitfinex","SOLUSD",1725629823029,1.87152284,133.61,133.48,51.66173395]
["bitfinex","SOLUSD",1725629823030,61.38314161,133.64,133.48,43.9673]
["bitfinex","SOLUSD",1725629823228,7.4862,133.58,133.52,26.2117]
["bitfinex","SOLUSD",1725629823447,61.38314161,133.64,133.52,26.2117]
["bitfinex","SOLUSD",1725629823448,7.4868,133.57,133.52,26.2117]
["bitfinex","SOLUSD",1725629823644,7.4862,133.58,133.52,26.2117]
["bitfinex","SOLUSD",1725629823926,15.64981428,133.62,133.51,7.4899]
["bitfinex","SOLUSD",1725629823927,7.4877,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725629824942,45.0,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725629825147,45.0,133.55,133.49,18.7273]
["bitfinex","SOLUSD",1725629825324,45.0,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725629825524,45.0,133.55,133.49,18.7273]
["bitfinex","SOLUSD",1725629825525,45.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725629825743,16.0409,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725629825744,54.35963152,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725629825946,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725629826153,45.0,133.54,133.49,18.7273]
["bitfinex","SOLUSD",1725629826322,7.4878,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725629826523,45.0,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1725629826742,6.2915,133.56,133.45,1.49788918]
["bitfinex","SOLUSD",1725629826958,16.0409,133.57,133.52,18.7237]
["bitfinex","SOLUSD",1725629827164,7.4858,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725629827347,22.8145,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725629827656,13.77774925,133.62,133.57,18.7165]
["bitfinex","SOLUSD",1725629828128,13.77774925,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725629828437,7.485,133.6,133.54,26.209]
["bitfinex","SOLUSD",1725629828636,7.4863,133.58,133.54,18.7207]
["bitfinex","SOLUSD",1725629828846,15.64973223,133.62,133.5,18.7252]
["bitfinex","SOLUSD",1725629829023,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725629829225,46.87218039,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725629829432,46.87218039,133.56,133.5,18.7252]
["bitfinex","SOLUSD",1725629829433,7.4878,133.55,133.5,18.7252]
["bitfinex","SOLUSD",1725629829662,45.0,133.56,133.48,6.0919]
["bitfinex","SOLUSD",1725629829964,45.0,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725629830251,15.9268,133.58,133.52,18.7237]
["bitfinex","SOLUSD",1725629830457,23.4129,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725629830630,15.9268,133.58,133.52,26.2131]
["bitfinex","SOLUSD",1725629830957,8.48224305,133.57,133.48,6.0919]
["bitfinex","SOLUSD",1725629831254,20.0,133.56,133.47,7.4922]
["bitfinex","SOLUSD",1725629831457,18.7217,133.54,133.43,18.7351]
["bitfinex","SOLUSD",1725629831626,7.4918,133.48,133.42,8.3612574]
["bitfinex","SOLUSD",1725629831827,56.19543249,133.53,133.44,7.4937]
["bitfinex","SOLUSD",1725629831828,7.4911,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1725629832034,7.4916,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725629832549,7.4916,133.49,133.42,0.8666574]
["bitfinex","SOLUSD",1725629832550,13.63374846,133.52,133.42,0.8666574]
["bitfinex","SOLUSD",1725629832766,65.0,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725629832928,65.0,133.51,133.42,0.8666574]
["bitfinex","SOLUSD",1725629833129,7.4928,133.47,133.42,0.8666574]
["bitfinex","SOLUSD",1725629833347,7.494,133.44,133.42,0.8666574]
["bitfinex","SOLUSD",1725629833552,52.4945,133.43,133.42,0.8666574]
["bitfinex","SOLUSD",1725629834155,7.4945,133.43,133.42,0.8666574]
["bitfinex","SOLUSD",1725629834332,52.4945,133.43,133.42,0.8666574]
["bitfinex","SOLUSD",1725629834772,7.494,133.44,133.42,0.8666574]
["bitfinex","SOLUSD",1725629835052,1.87379771,133.48,133.42,0.8666574]
["bitfinex","SOLUSD",1725629835253,16.2332,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725629835458,23.7242,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725629835627,23.7242,133.5,133.44,18.7349]
["bitfinex","SOLUSD",1725629835628,1.87332992,133.49,133.44,18.7349]
["bitfinex","SOLUSD",1725629835836,7.4925,133.47,133.42,8.3617574]
["bitfinex","SOLUSD",1725629836034,1.87347422,133.48,133.42,8.3617574]
["bitfinex","SOLUSD",1725629836253,16.2332,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725629836457,1.87309901,133.49,133.42,19.6043574]
["bitfinex","SOLUSD",1725629836755,18.10651917,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1725629836967,7.4922,133.48,133.42,27.0992574]
["bitfinex","SOLUSD",1725629837132,1.87353906,133.48,133.42,0.8666574]
["bitfinex","SOLUSD",1725629837346,7.4934,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629837533,7.4933,133.46,133.42,0.8666574]
["bitfinex","SOLUSD",1725629837733,7.4935,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629837939,1.87353906,133.48,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838151,34.961,133.5,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838152,1.87393301,133.47,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838353,7.4934,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838563,7.493,133.46,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838745,34.961,133.5,133.42,0.8666574]
["bitfinex","SOLUSD",1725629838746,16.2332,133.5,133.42,0.8666574]
["bitfinex","SOLUSD",1725629839061,23.7239,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725629839434,8.24860237,133.53,133.45,18.7327]
["bitfinex","SOLUSD",1725629839952,7.4913,133.49,133.45,18.7327]
["bitfinex","SOLUSD",1725629840131,6.3754,133.53,133.45,18.7327]
["bitfinex","SOLUSD",1725629840334,15.4349,133.54,133.42,2.36512889]
["bitfinex","SOLUSD",1725629840335,7.4896,133.52,133.47,18.73]
["bitfinex","SOLUSD",1725629840529,17.30772898,133.54,133.42,0.8666574]
["bitfinex","SOLUSD",1725629840740,6.0597,133.56,133.48,18.7285]
["bitfinex","SOLUSD",1725629840955,7.4878,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725629841156,7.4872,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1725629841470,13.95834554,133.59,133.49,1.49782847]
["bitfinex","SOLUSD",1725629841630,13.95834554,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725629841955,7.4873,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1725629842159,13.95834554,133.59,133.46,7.7315737]
["bitfinex","SOLUSD",1725629842452,13.95834554,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725629842453,21.44404554,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725629842757,15.83016596,133.59,133.52,18.7226]
["bitfinex","SOLUSD",1725629842942,7.4872,133.57,133.52,18.7226]
["bitfinex","SOLUSD",1725629843150,13.95834554,133.59,133.52,18.7226]
["bitfinex","SOLUSD",1725629843454,13.95834554,133.59,133.49,37.4549]
["bitfinex","SOLUSD",1725629843636,13.95834554,133.59,133.54,18.7197]
["bitfinex","SOLUSD",1725629843968,13.95834554,133.59,133.56,7.4867]
["bitfinex","SOLUSD",1725629844154,7.4844,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725629844453,1.87165577,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1725629844863,7.4862,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725629845065,7.4855,133.6,133.51,18.725]
["bitfinex","SOLUSD",1725629845239,1.87185165,133.6,133.52,7.4889]
["bitfinex","SOLUSD",1725629845435,1.87185165,133.6,133.51,18.725]
["bitfinex","SOLUSD",1725629845657,1.87184978,133.6,133.54,18.7197]
["bitfinex","SOLUSD",1725629845844,7.4867,133.57,133.51,26.2146]
["bitfinex","SOLUSD",1725629846040,21.87208655,133.61,133.51,18.7251]
["bitfinex","SOLUSD",1725629846240,1.87192364,133.6,133.51,18.7251]
["bitfinex","SOLUSD",1725629846457,45.0,133.6,133.51,18.7251]
["bitfinex","SOLUSD",1725629846634,13.82871895,133.62,133.53,18.7211]
["bitfinex","SOLUSD",1725629846831,13.82871895,133.62,133.55,18.7183]
["bitfinex","SOLUSD",1725629847232,13.82871895,133.62,133.56,7.4869]
["bitfinex","SOLUSD",1725629847652,13.82871895,133.62,133.55,18.7183]
["bitfinex","SOLUSD",1725629847858,7.4854,133.6,133.55,18.7183]
["bitfinex","SOLUSD",1725629848041,7.4854,133.6,133.55,26.2061]
["bitfinex","SOLUSD",1725629848241,1.87165503,133.6,133.52,18.7234]
["bitfinex","SOLUSD",1725629848638,7.4855,133.6,133.52,18.7234]
["bitfinex","SOLUSD",1725629848838,13.82871895,133.62,133.53,1.4972574]
["bitfinex","SOLUSD",1725629849147,13.82871895,133.62,133.54,21.9742]
["bitfinex","SOLUSD",1725629849343,13.82871895,133.62,133.57,18.7154]
["bitfinex","SOLUSD",1725629849561,13.82871895,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1725629849861,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725629850062,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725629850246,7.483,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725629850947,1.87099981,133.66,133.59,7.4853]
["bitfinex","SOLUSD",1725629851148,20.0,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725629851342,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725629851939,9.35389917,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725629852160,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725629852335,1.87091319,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725629852654,7.484,133.62,133.57,26.202]
["bitfinex","SOLUSD",1725629852852,7.4841,133.62,133.57,26.202]
["bitfinex","SOLUSD",1725629853055,1.87133825,133.61,133.54,18.7204]
["bitfinex","SOLUSD",1725629853361,7.4844,133.61,133.56,18.7169]
["bitfinex","SOLUSD",1725629853569,7.4844,133.61,133.56,26.204]
["bitfinex","SOLUSD",1725629854042,21.87163012,133.66,133.56,26.204]
["bitfinex","SOLUSD",1725629854043,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725629854462,7.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725629855251,7.4845,133.61,133.56,18.7169]
["bitfinex","SOLUSD",1725629855252,7.4852,133.6,133.56,26.2039]
["bitfinex","SOLUSD",1725629855453,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725629855761,33.54674601,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1725629856136,33.54674601,133.66,133.58,26.2007]
["bitfinex","SOLUSD",1725629856137,7.4834,133.63,133.58,26.2007]
["bitfinex","SOLUSD",1725629856849,7.4839,133.62,133.58,26.2007]
["bitfinex","SOLUSD",1725629857446,7.4839,133.62,133.54,1.49692141]
["bitfinex","SOLUSD",1725629857447,45.0,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725629857642,1.8710548,133.64,133.57,18.716]
["bitfinex","SOLUSD",1725629857841,7.4843,133.62,133.57,26.2022]
["bitfinex","SOLUSD",1725629858061,7.4845,133.61,133.57,26.2022]
["bitfinex","SOLUSD",1725629858370,7.484,133.62,133.57,26.2022]
["bitfinex","SOLUSD",1725629858662,45.0,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725629858872,21.02884601,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725629859167,7.4822,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725629859374,21.02844601,133.66,133.61,7.484]
["bitfinex","SOLUSD",1725629859975,7.4823,133.65,133.61,7.484]
["bitfinex","SOLUSD",1725629860138,7.4823,133.65,133.6,18.7121]
["bitfinex","SOLUSD",1725629860139,7.4823,133.65,133.6,26.197]
["bitfinex","SOLUSD",1725629860463,1.87081921,133.64,133.57,7.4862]
["bitfinex","SOLUSD",1725629860644,7.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725629861157,1.8711971,133.61,133.53,18.7218]
["bitfinex","SOLUSD",1725629861353,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725629861945,13.5018463,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725629862152,45.0,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725629862367,7.4838,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725629862568,1.87115626,133.62,133.54,18.7208]
["bitfinex","SOLUSD",1725629862767,32.2095463,133.64,133.54,18.7208]
["bitfinex","SOLUSD",1725629862768,7.4858,133.59,133.54,26.209]
["bitfinex","SOLUSD",1725629863066,7.4858,133.59,133.51,6.6391]
["bitfinex","SOLUSD",1725629863067,7.4867,133.57,133.51,6.6391]
["bitfinex","SOLUSD",1725629863272,7.4861,133.59,133.52,7.4889]
["bitfinex","SOLUSD",1725629863470,7.4863,133.58,133.51,6.6391]
["bitfinex","SOLUSD",1725629863761,7.4867,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1725629863968,7.4873,133.56,133.52,18.7228]
["bitfinex","SOLUSD",1725629864170,17.64544177,133.59,133.46,7.4927]
["bitfinex","SOLUSD",1725629864171,7.49,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725629864344,7.4907,133.5,133.45,6.2912]
["bitfinex","SOLUSD",1725629864545,7.4895,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1725629864755,1.87286974,133.55,133.45,25.0234]
["bitfinex","SOLUSD",1725629864756,45.0,133.51,133.45,25.0234]
["bitfinex","SOLUSD",1725629864954,8.42230026,133.55,133.45,25.0234]
["bitfinex","SOLUSD",1725629865157,66.87282707,133.54,133.45,18.7322]
["bitfinex","SOLUSD",1725629865364,7.4922,133.48,133.42,25.8297574]
["bitfinex","SOLUSD",1725629865563,7.4922,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725629866357,18.09033302,133.51,133.42,19.6042574]
["bitfinex","SOLUSD",1725629866682,7.4926,133.47,133.42,19.6042574]
["bitfinex","SOLUSD",1725629866978,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725629867345,7.4918,133.48,133.42,27.0992574]
["bitfinex","SOLUSD",1725629867565,16.217,133.51,133.43,7.4942]
["bitfinex","SOLUSD",1725629867765,52.4911,133.5,133.44,26.2276]
["bitfinex","SOLUSD",1725629867973,16.217,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725629868163,7.4889,133.53,133.46,18.7309]
["bitfinex","SOLUSD",1725629868662,22.0757,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725629868663,15.5263,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725629868867,32.22261619,133.58,133.48,26.2199]
["bitfinex","SOLUSD",1725629869073,1.87233011,133.57,133.48,18.7282]
["bitfinex","SOLUSD",1725629869383,7.4903,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725629869553,18.7191,133.56,133.45,18.7332]
["bitfinex","SOLUSD",1725629869880,7.4896,133.52,133.45,18.7332]
["bitfinex","SOLUSD",1725629870081,18.7191,133.56,133.45,18.7332]
["bitfinex","SOLUSD",1725629870082,21.87264346,133.55,133.45,18.7332]
["bitfinex","SOLUSD",1725629870372,7.4906,133.5,133.45,26.2265]
["bitfinex","SOLUSD",1725629870876,45.0,133.54,133.46,7.4927]
["bitfinex","SOLUSD",1725629871067,7.4899,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1725629871265,7.4899,133.52,133.45,18.7332]
["bitfinex","SOLUSD",1725629871266,45.0,133.51,133.45,18.7332]
["bitfinex","SOLUSD",1725629871754,20.5948819,133.54,133.45,18.7332]
["bitfinex","SOLUSD",1725629871954,7.4914,133.49,133.45,18.7332]
["bitfinex","SOLUSD",1725629872371,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725629872677,7.4889,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725629872855,22.4656462,133.55,133.47,18.7302]
["bitfinex","SOLUSD",1725629873060,7.4905,133.51,133.47,18.7302]
["bitfinex","SOLUSD",1725629873256,20.0,133.54,133.45,7.493]
["bitfinex","SOLUSD",1725629873257,7.491,133.5,133.45,7.493]
["bitfinex","SOLUSD",1725629873458,20.0,133.54,133.45,7.493]
["bitfinex","SOLUSD",1725629873459,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725629873667,7.4912,133.49,133.44,26.2287]
["bitfinex","SOLUSD",1725629874178,7.4919,133.48,133.44,18.7349]
["bitfinex","SOLUSD",1725629874477,15.6127,133.52,133.44,26.2288]
["bitfinex","SOLUSD",1725629874478,7.4912,133.49,133.44,26.2288]
["bitfinex","SOLUSD",1725629874976,7.4906,133.5,133.44,18.7349]
["bitfinex","SOLUSD",1725629876262,15.6127,133.52,133.44,18.7349]
["bitfinex","SOLUSD",1725629876263,7.4913,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1725629876578,7.4915,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1725629876757,15.6127,133.52,133.43,6.3625]
["bitfinex","SOLUSD",1725629876962,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725629877149,65.59850425,133.51,133.42,8.3616574]
["bitfinex","SOLUSD",1725629877150,7.4923,133.47,133.42,8.3616574]
["bitfinex","SOLUSD",1725629877354,65.59850425,133.51,133.42,8.3616574]
["bitfinex","SOLUSD",1725629877553,7.4927,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725629877777,7.4929,133.46,133.42,8.3615574]
["bitfinex","SOLUSD",1725629878172,1.87343199,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629878380,18.7284,133.49,133.42,0.8666574]
["bitfinex","SOLUSD",1725629878381,7.4945,133.43,133.42,0.8666574]
["bitfinex","SOLUSD",1725629878554,18.7321,133.47,133.42,0.8666574]
["bitfinex","SOLUSD",1725629878759,45.0,133.46,133.42,0.8666574]
["bitfinex","SOLUSD",1725629879270,7.494,133.44,133.42,0.8666574]
["bitfinex","SOLUSD",1725629879684,18.7275,133.5,133.42,8.3611574]
["bitfinex","SOLUSD",1725629879884,23.8673998,133.5,133.43,6.6549]
["bitfinex","SOLUSD",1725629880355,7.4927,133.47,133.43,6.6549]
["bitfinex","SOLUSD",1725629880554,7.4918,133.48,133.43,14.1489]
["bitfinex","SOLUSD",1725629880779,31.3583998,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725629880960,31.3583998,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725629881160,31.3583998,133.5,133.43,6.6549]
["bitfinex","SOLUSD",1725629881161,23.8673998,133.5,133.45,1.49824553]
["bitfinex","SOLUSD",1725629881488,7.4884,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1725629881658,7.4884,133.54,133.48,18.7287]
["bitfinex","SOLUSD",1725629881989,15.8789,133.56,133.45,18.7326]
["bitfinex","SOLUSD",1725629881990,7.49,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1725629882158,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725629882354,7.4884,133.54,133.47,18.7302]
["bitfinex","SOLUSD",1725629882558,15.8789,133.56,133.49,18.7274]
["bitfinex","SOLUSD",1725629882755,15.8789,133.56,133.49,26.2184]
["bitfinex","SOLUSD",1725629883060,15.8789,133.56,133.49,7.4908]
["bitfinex","SOLUSD",1725629883061,7.4884,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1725629883261,7.4878,133.56,133.44,1.49789184]
["bitfinex","SOLUSD",1725629883473,13.41105567,133.57,133.51,7.4895]
["bitfinex","SOLUSD",1725629883664,32.12835567,133.57,133.45,37.4649]
["bitfinex","SOLUSD",1725629883867,32.12835567,133.57,133.43,6.6549]
["bitfinex","SOLUSD",1725629883868,20.0,133.56,133.43,6.6549]
["bitfinex","SOLUSD",1725629884083,1.87289962,133.55,133.43,18.7355]
["bitfinex","SOLUSD",1725629884286,1.87289962,133.55,133.42,0.8666574]
["bitfinex","SOLUSD",1725629884287,7.493,133.46,133.42,0.8666574]
["bitfinex","SOLUSD",1725629884456,30.78082227,133.54,133.42,0.8666574]
["bitfinex","SOLUSD",1725629884457,15.73685745,133.53,133.42,0.8666574]
["bitfinex","SOLUSD",1725629884662,7.4911,133.5,133.46,18.7317]
["bitfinex","SOLUSD",1725629884868,7.4911,133.5,133.46,26.2245]
["bitfinex","SOLUSD",1725629885483,1.87299164,133.51,133.43,26.2294]
["bitfinex","SOLUSD",1725629885686,1.87299164,133.51,133.42,0.8666574]
["bitfinex","SOLUSD",1725629885687,7.4933,133.46,133.42,0.8666574]
["bitfinex","SOLUSD",1725629885986,7.4916,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725629886385,13.56022852,133.5,133.42,19.6033574]
["bitfinex","SOLUSD",1725629886682,13.56022852,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725629886683,21.05092852,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725629886885,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725629887094,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725629887466,7.4915,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725629887662,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725629888286,7.4922,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725629888483,13.56022852,133.5,133.43,20.23373616]
["bitfinex","SOLUSD",1725629888695,21.05122852,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725629889000,7.4916,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725629889175,7.4916,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725629889487,7.4922,133.48,133.43,26.2295]
["bitfinex","SOLUSD",1725629889699,7.4922,133.48,133.44,7.494]
["bitfinex","SOLUSD",1725629889862,7.4922,133.48,133.43,18.7354]
["bitfinex","SOLUSD",1725629889863,7.4922,133.48,133.43,26.2298]
["bitfinex","SOLUSD",1725629890058,7.4922,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725629890292,7.4935,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629890587,7.4934,133.45,133.42,0.8666574]
["bitfinex","SOLUSD",1725629890788,7.4945,133.43,133.42,0.8666574]
["bitfinex","SOLUSD",1725629891002,7.4945,133.43,133.37,18.7437]
["bitfinex","SOLUSD",1725629891003,7.4959,133.41,133.37,18.7437]
["bitfinex","SOLUSD",1725629891290,7.4959,133.41,133.37,26.2415]
["bitfinex","SOLUSD",1725629891462,7.4954,133.42,133.37,26.2415]
["bitfinex","SOLUSD",1725629891864,7.4947,133.43,133.38,8.99601049]
["bitfinex","SOLUSD",1725629892195,7.4969,133.39,133.34,26.2471]
["bitfinex","SOLUSD",1725629892362,16.2114,133.45,133.32,6.6246]
["bitfinex","SOLUSD",1725629892363,1.87440794,133.38,133.32,6.6246]
["bitfinex","SOLUSD",1725629892562,1.87440794,133.38,133.32,7.5003]
["bitfinex","SOLUSD",1725629892761,1.87440794,133.38,133.31,18.7524]
["bitfinex","SOLUSD",1725629892762,7.4992,133.35,133.31,26.2536]
["bitfinex","SOLUSD",1725629892973,7.4992,133.35,133.31,18.7524]
["bitfinex","SOLUSD",1725629893171,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725629893172,1.87505332,133.38,133.28,18.7568]
["bitfinex","SOLUSD",1725629893358,7.4996,133.34,133.29,8.3684574]
["bitfinex","SOLUSD",1725629893569,7.5001,133.34,133.29,0.8666574]
["bitfinex","SOLUSD",1725629894285,1.87530819,133.34,133.29,0.8666574]
["bitfinex","SOLUSD",1725629894584,7.5018,133.3,133.29,0.8666574]
["bitfinex","SOLUSD",1725629894759,1.87554556,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1725629894760,7.5028,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725629894962,7.5011,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725629895264,18.50041459,133.35,133.19,1.50081167]
["bitfinex","SOLUSD",1725629895265,16.6244,133.35,133.27,18.758]
["bitfinex","SOLUSD",1725629895483,45.0,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725629895666,16.6244,133.35,133.28,7.5025]
["bitfinex","SOLUSD",1725629895866,45.0,133.34,133.27,26.2614]
["bitfinex","SOLUSD",1725629896075,7.5024,133.29,133.24,26.268]
["bitfinex","SOLUSD",1725629896372,7.5049,133.25,133.21,18.7673]
["bitfinex","SOLUSD",1725629896885,7.5046,133.25,133.21,18.7673]
["bitfinex","SOLUSD",1725629897124,9.38215313,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1725629897293,7.5068,133.22,133.17,18.7725]
["bitfinex","SOLUSD",1725629897885,15.1406,133.25,133.17,18.7725]
["bitfinex","SOLUSD",1725629898187,7.5075,133.2,133.15,8.3766574]
["bitfinex","SOLUSD",1725629898385,1.87735986,133.23,133.15,0.8666574]
["bitfinex","SOLUSD",1725629898696,7.5075,133.2,133.15,0.8666574]
["bitfinex","SOLUSD",1725629898985,65.0,133.24,133.15,0.8666574]
["bitfinex","SOLUSD",1725629898986,1.87727393,133.23,133.15,19.6413574]
["bitfinex","SOLUSD",1725629899175,65.0,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725629899374,1.87670247,133.3,133.23,18.7641]
["bitfinex","SOLUSD",1725629899584,15.1223,133.32,133.17,60.0]
["bitfinex","SOLUSD",1725629899807,15.1223,133.32,133.26,18.7594]
["bitfinex","SOLUSD",1725629900094,7.504,133.27,133.17,1.5008782]
["bitfinex","SOLUSD",1725629900401,33.8743,133.32,133.24,18.7618]
["bitfinex","SOLUSD",1725629900402,15.1223,133.32,133.24,18.7618]
["bitfinex","SOLUSD",1725629900562,1.87593235,133.35,133.26,18.7593]
["bitfinex","SOLUSD",1725629900763,1.87593235,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725629900969,1.87593235,133.35,133.26,18.7593]
["bitfinex","SOLUSD",1725629900970,7.5004,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725629901284,53.6112,133.38,133.28,18.7562]
["bitfinex","SOLUSD",1725629901285,16.123,133.38,133.28,18.7562]
["bitfinex","SOLUSD",1725629901470,7.4991,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1725629901788,17.99841017,133.38,133.28,18.7562]
["bitfinex","SOLUSD",1725629901789,7.5001,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725629901996,16.123,133.38,133.21,50.0]
["bitfinex","SOLUSD",1725629902183,13.5277047,133.39,133.24,6.3025]
["bitfinex","SOLUSD",1725629902392,13.5277047,133.39,133.32,18.7505]
["bitfinex","SOLUSD",1725629902589,21.0250047,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725629902890,13.5277047,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725629903070,13.5277047,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1725629903491,7.4981,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1725629903688,7.4974,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725629903903,1.87469554,133.37,133.3,18.7532]
["bitfinex","SOLUSD",1725629904089,7.4981,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1725629904284,9.37361432,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725629904612,7.4987,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725629904795,1.87484188,133.38,133.32,18.7505]
["bitfinex","SOLUSD",1725629904994,1.87484188,133.38,133.26,75.0403]
["bitfinex","SOLUSD",1725629904995,7.4996,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725629905297,1.87507672,133.33,133.28,18.7561]
["bitfinex","SOLUSD",1725629905598,18.7449,133.37,133.28,18.7561]
["bitfinex","SOLUSD",1725629905599,7.5009,133.32,133.28,18.7561]
["bitfinex","SOLUSD",1725629905907,18.7488,133.35,133.25,18.7613]
["bitfinex","SOLUSD",1725629906194,7.5014,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725629906498,65.0,133.34,133.23,7.5052]
["bitfinex","SOLUSD",1725629906499,7.503,133.28,133.23,7.5052]
["bitfinex","SOLUSD",1725629906681,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725629907571,7.5024,133.29,133.22,18.7656]
["bitfinex","SOLUSD",1725629907996,1.87593518,133.28,133.22,18.7656]
["bitfinex","SOLUSD",1725629908294,7.5045,133.26,133.22,18.7656]
["bitfinex","SOLUSD",1725629908710,18.7543,133.31,133.22,18.7656]
["bitfinex","SOLUSD",1725629908877,45.0,133.3,133.22,18.7656]
["bitfinex","SOLUSD",1725629909076,7.5038,133.27,133.22,18.7656]
["bitfinex","SOLUSD",1725629909298,7.5041,133.26,133.22,18.7656]
["bitfinex","SOLUSD",1725629909488,7.5057,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1725629910007,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725629910178,7.5042,133.26,133.21,18.7671]
["bitfinex","SOLUSD",1725629910378,20.63373006,133.29,133.21,18.7671]
["bitfinex","SOLUSD",1725629910600,65.0,133.28,133.21,18.7671]
["bitfinex","SOLUSD",1725629910803,46.87658616,133.27,133.18,7.5081]
["bitfinex","SOLUSD",1725629911098,45.0,133.27,133.17,20.27310391]
["bitfinex","SOLUSD",1725629911321,7.5035,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725629911611,7.5034,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1725629911898,7.5024,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725629912137,15.5185,133.32,133.23,18.7637]
["bitfinex","SOLUSD",1725629912287,7.5019,133.3,133.23,18.7637]
["bitfinex","SOLUSD",1725629912606,15.5185,133.32,133.13,50.0]
["bitfinex","SOLUSD",1725629912907,1.87568387,133.29,133.16,18.773]
["bitfinex","SOLUSD",1725629913080,1.87568387,133.29,133.08,51.5016538]
["bitfinex","SOLUSD",1725629913282,1.87568387,133.29,133.13,18.7786]
["bitfinex","SOLUSD",1725629913283,6.1315,133.27,133.13,18.7786]
["bitfinex","SOLUSD",1725629913505,7.5085,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1725629914100,20.0,133.18,133.13,26.2899]
["bitfinex","SOLUSD",1725629914410,1.87745012,133.17,133.1,18.7822]
["bitfinex","SOLUSD",1725629914611,7.5097,133.16,133.1,18.7822]
["bitfinex","SOLUSD",1725629914910,7.5097,133.16,133.04,6.3873]
["bitfinex","SOLUSD",1725629914911,7.5115,133.13,133.07,18.7865]
["bitfinex","SOLUSD",1725629915111,7.5121,133.12,133.07,18.7865]
["bitfinex","SOLUSD",1725629915293,45.0,133.16,133.04,18.791]
["bitfinex","SOLUSD",1725629915294,66.87833849,133.11,133.04,18.791]
["bitfinex","SOLUSD",1725629915492,66.87833849,133.11,133.02,0.8666574]
["bitfinex","SOLUSD",1725629915493,1.87873572,133.1,133.02,0.8666574]
["bitfinex","SOLUSD",1725629915699,7.5148,133.07,133.02,0.8666574]
["bitfinex","SOLUSD",1725629915905,65.0,133.11,133.02,0.8666574]
["bitfinex","SOLUSD",1725629916118,65.0,133.11,133.04,7.5165]
["bitfinex","SOLUSD",1725629916387,1.87846836,133.17,133.05,18.7893]
["bitfinex","SOLUSD",1725629916620,7.5109,133.14,133.07,18.7857]
["bitfinex","SOLUSD",1725629916798,7.5109,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725629916996,7.512,133.12,133.04,18.7911]
["bitfinex","SOLUSD",1725629917196,1.87816286,133.16,133.06,18.7873]
["bitfinex","SOLUSD",1725629917499,7.5119,133.13,133.06,18.7873]
["bitfinex","SOLUSD",1725629917690,7.5114,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1725629917895,20.0,133.19,133.09,18.7835]
["bitfinex","SOLUSD",1725629918099,7.5097,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1725629918311,20.0,133.19,133.11,7.5121]
["bitfinex","SOLUSD",1725629918312,20.0,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725629918615,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725629918817,22.8257,133.2,133.09,18.7835]
["bitfinex","SOLUSD",1725629918818,7.5097,133.16,133.09,18.7835]
["bitfinex","SOLUSD",1725629919112,7.5116,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1725629919314,1.87780211,133.19,133.09,7.5135]
["bitfinex","SOLUSD",1725629919315,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725629919491,7.5096,133.17,133.08,18.7846]
["bitfinex","SOLUSD",1725629919691,24.70400902,133.2,133.06,1.50225862]
["bitfinex","SOLUSD",1725629919914,7.5098,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725629920126,20.0,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725629920418,22.8257,133.2,133.13,7.5108]
["bitfinex","SOLUSD",1725629920615,7.5092,133.17,133.12,18.7787]
["bitfinex","SOLUSD",1725629920915,22.8257,133.2,133.12,18.7787]
["bitfinex","SOLUSD",1725629921317,7.5092,133.17,133.12,26.2906]
["bitfinex","SOLUSD",1725629921700,7.5098,133.16,133.12,18.7787]
["bitfinex","SOLUSD",1725629921900,22.8257,133.2,133.12,18.7787]
["bitfinex","SOLUSD",1725629922104,22.8257,133.2,133.04,37.5811]
["bitfinex","SOLUSD",1725629922105,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725629922315,7.5101,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725629922519,20.6502194,133.18,133.09,18.7838]
["bitfinex","SOLUSD",1725629922733,27.5104,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1725629923227,20.0,133.15,133.1,1.50237791]
["bitfinex","SOLUSD",1725629923430,22.8257,133.2,133.11,18.7802]
["bitfinex","SOLUSD",1725629923638,7.5086,133.18,133.13,7.511]
["bitfinex","SOLUSD",1725629923814,7.5081,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725629924011,7.5086,133.18,133.13,18.778]
["bitfinex","SOLUSD",1725629924206,9.22857839,133.23,133.13,18.778]
["bitfinex","SOLUSD",1725629924207,7.5077,133.2,133.13,18.778]
["bitfinex","SOLUSD",1725629924537,7.5074,133.21,133.15,18.7748]
["bitfinex","SOLUSD",1725629924706,9.38518333,133.2,133.15,26.2849]
["bitfinex","SOLUSD",1725629924911,9.38538156,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1725629925227,7.509,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1725629925419,6.1556,133.24,133.13,20.27963552]
["bitfinex","SOLUSD",1725629925620,7.5069,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725629925924,15.5401,133.26,133.19,18.769]
["bitfinex","SOLUSD",1725629926127,7.5056,133.24,133.19,18.769]
["bitfinex","SOLUSD",1725629926298,15.5401,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725629926500,7.5045,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725629926725,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725629926926,6.4661,133.29,133.15,37.5505]
["bitfinex","SOLUSD",1725629927170,18.7595,133.27,133.15,18.775]
["bitfinex","SOLUSD",1725629927332,1.87713092,133.26,133.15,18.775]
["bitfinex","SOLUSD",1725629927537,7.5062,133.23,133.15,18.775]
["bitfinex","SOLUSD",1725629927727,26.11050147,133.27,133.17,18.7721]
["bitfinex","SOLUSD",1725629928036,7.5042,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1725629928204,7.5042,133.26,133.14,37.5516]
["bitfinex","SOLUSD",1725629928205,18.7509,133.33,133.23,18.7636]
["bitfinex","SOLUSD",1725629928408,18.7509,133.33,133.25,7.5042]
["bitfinex","SOLUSD",1725629928409,7.502,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725629928632,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725629928930,7.5018,133.3,133.25,18.7603]
["bitfinex","SOLUSD",1725629929233,7.5014,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725629929531,18.7484,133.35,133.25,18.7603]
["bitfinex","SOLUSD",1725629929730,34.8277,133.38,133.18,37.5431]
["bitfinex","SOLUSD",1725629929911,18.7513,133.33,133.22,18.7653]
["bitfinex","SOLUSD",1725629930118,7.5036,133.27,133.22,26.2712]
["bitfinex","SOLUSD",1725629930328,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725629930627,18.7595,133.27,133.19,7.508]
["bitfinex","SOLUSD",1725629930855,18.7595,133.27,133.14,1.50148881]
["bitfinex","SOLUSD",1725629930856,7.5069,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725629931133,7.5076,133.2,133.15,26.2853]
["bitfinex","SOLUSD",1725629931629,1.87718017,133.24,133.12,20.2809349]
["bitfinex","SOLUSD",1725629931630,18.7654,133.23,133.12,20.2809349]
["bitfinex","SOLUSD",1725629931832,20.0,133.22,133.13,1.50183128]
["bitfinex","SOLUSD",1725629932148,7.5087,133.18,133.14,26.2874]
["bitfinex","SOLUSD",1725629932440,7.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725629932612,20.0,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1725629932613,27.5069,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1725629932938,27.5069,133.22,133.12,1.50180091]
["bitfinex","SOLUSD",1725629932939,20.0,133.22,133.13,18.778]
["bitfinex","SOLUSD",1725629933115,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725629933308,1.87762196,133.16,133.1,18.7824]
["bitfinex","SOLUSD",1725629933528,7.5087,133.18,133.1,18.7824]
["bitfinex","SOLUSD",1725629933732,7.5092,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725629933933,1.87750094,133.21,133.12,7.5115]
["bitfinex","SOLUSD",1725629934109,7.5085,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725629934309,20.0,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725629934532,20.0,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725629934720,20.0,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725629934932,27.5081,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725629935229,27.5081,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725629935430,2.53622303,133.25,133.12,1.5019142]
["bitfinex","SOLUSD",1725629935633,7.5074,133.21,133.15,7.51]
["bitfinex","SOLUSD",1725629935822,20.0,133.2,133.15,7.51]
["bitfinex","SOLUSD",1725629936018,20.0,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725629936236,17.98954462,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1725629936531,7.5056,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1725629937032,7.5053,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1725629937238,17.98954462,133.28,133.19,7.508]
["bitfinex","SOLUSD",1725629937539,7.5048,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725629937731,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725629938043,9.38252275,133.23,133.17,18.7716]
["bitfinex","SOLUSD",1725629938211,7.5071,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725629938411,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725629938616,7.5064,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725629938841,1.87707525,133.27,133.16,18.7731]
["bitfinex","SOLUSD",1725629939041,7.507,133.21,133.16,26.2823]
["bitfinex","SOLUSD",1725629939516,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725629939717,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725629940241,20.63779373,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1725629940242,17.98929719,133.28,133.19,7.508]
["bitfinex","SOLUSD",1725629940433,17.98929719,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1725629940434,7.5042,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725629940617,5.77291152,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1725629940618,3.89634678,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1725629940816,1.8762915,133.3,133.17,18.7724]
["bitfinex","SOLUSD",1725629941118,1.8769075,133.29,133.14,18.7769]
["bitfinex","SOLUSD",1725629941617,1.8769075,133.29,133.11,37.5627]
["bitfinex","SOLUSD",1725629941618,7.5091,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725629941820,7.5091,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725629942120,7.5081,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725629942336,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725629942646,7.5079,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725629942940,2.47350512,133.25,133.14,18.777]
["bitfinex","SOLUSD",1725629943146,1.87735562,133.24,133.14,18.777]
["bitfinex","SOLUSD",1725629943354,7.5132,133.1,133.01,37.5909]
["bitfinex","SOLUSD",1725629943522,7.5132,133.1,133.04,26.3073]
["bitfinex","SOLUSD",1725629944255,7.5153,133.07,133.01,26.3131]
["bitfinex","SOLUSD",1725629944421,7.5155,133.06,133.01,26.3131]
["bitfinex","SOLUSD",1725629944822,7.516,133.05,133.01,18.795]
["bitfinex","SOLUSD",1725629945050,7.516,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725629945229,18.7815,133.11,132.98,18.7994]
["bitfinex","SOLUSD",1725629945230,20.66077894,133.11,132.98,18.7994]
["bitfinex","SOLUSD",1725629945436,43.6177,133.12,133.01,18.7955]
["bitfinex","SOLUSD",1725629945437,20.0,133.1,133.01,18.7955]
["bitfinex","SOLUSD",1725629945645,20.0,133.1,133.01,20.29850695]
["bitfinex","SOLUSD",1725629945824,20.0,133.1,133.01,18.7955]
["bitfinex","SOLUSD",1725629946033,7.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725629946255,20.0,133.11,133.04,20.29387516]
["bitfinex","SOLUSD",1725629946436,20.0,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725629946751,27.5121,133.12,133.05,1.50267345]
["bitfinex","SOLUSD",1725629946954,27.5121,133.12,133.05,1.50263876]
["bitfinex","SOLUSD",1725629947159,20.0,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725629947759,7.5108,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725629947962,7.5098,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1725629948454,7.5093,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1725629948656,7.5098,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725629948858,16.0503,133.18,133.1,7.5126]
["bitfinex","SOLUSD",1725629948859,18.7676,133.21,133.13,7.5114]
["bitfinex","SOLUSD",1725629949029,7.5087,133.18,133.11,18.7801]
["bitfinex","SOLUSD",1725629949230,7.5093,133.17,133.11,18.7801]
["bitfinex","SOLUSD",1725629949456,7.5087,133.18,133.11,18.7801]
["bitfinex","SOLUSD",1725629949840,15.3028,133.24,133.16,18.7731]
["bitfinex","SOLUSD",1725629950045,15.3028,133.24,133.17,1.50149837]
["bitfinex","SOLUSD",1725629950251,15.3028,133.24,133.09,50.0]
["bitfinex","SOLUSD",1725629950252,1.87683411,133.23,133.12,18.7787]
["bitfinex","SOLUSD",1725629950442,7.5086,133.18,133.12,18.7787]
["bitfinex","SOLUSD",1725629950640,9.38671392,133.17,133.12,18.7787]
["bitfinex","SOLUSD",1725629950935,7.5092,133.17,133.1,7.513]
["bitfinex","SOLUSD",1725629951132,1.87761404,133.22,133.11,7.5124]
["bitfinex","SOLUSD",1725629951338,7.5092,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1725629952260,1.87761404,133.22,133.08,18.7843]
["bitfinex","SOLUSD",1725629952261,1.87763905,133.16,133.08,18.7843]
["bitfinex","SOLUSD",1725629952428,7.5115,133.13,133.08,18.7843]
["bitfinex","SOLUSD",1725629952632,1.87813416,133.12,133.05,18.7897]
["bitfinex","SOLUSD",1725629952832,20.0,133.17,133.07,18.7857]
["bitfinex","SOLUSD",1725629953052,7.511,133.14,133.07,18.7857]
["bitfinex","SOLUSD",1725629953248,20.0,133.17,133.04,25.3559]
["bitfinex","SOLUSD",1725629953249,1.87801926,133.13,133.04,25.3559]
["bitfinex","SOLUSD",1725629953479,1.87801926,133.13,133.04,18.7912]
["bitfinex","SOLUSD",1725629953480,7.5137,133.09,133.04,18.7912]
["bitfinex","SOLUSD",1725629953759,1.87801926,133.13,133.02,8.3842574]
["bitfinex","SOLUSD",1725629953939,7.5154,133.06,133.02,0.8666574]
["bitfinex","SOLUSD",1725629954140,7.5148,133.07,133.02,8.3842574]
["bitfinex","SOLUSD",1725629954463,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725629954670,7.5143,133.08,133.02,8.3842574]
["bitfinex","SOLUSD",1725629955342,7.5148,133.07,133.02,0.8666574]
["bitfinex","SOLUSD",1725629955542,7.5155,133.06,133.02,0.8666574]
["bitfinex","SOLUSD",1725629955761,7.5166,133.04,133.02,0.8666574]
["bitfinex","SOLUSD",1725629956144,14.84317396,133.09,133.02,0.8666574]
["bitfinex","SOLUSD",1725629956358,20.0,133.08,133.02,0.8666574]
["bitfinex","SOLUSD",1725629956543,22.35727396,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725629956855,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725629957368,14.84317396,133.09,133.02,0.8666574]
["bitfinex","SOLUSD",1725629957576,7.5148,133.07,133.02,0.8666574]
["bitfinex","SOLUSD",1725629957761,20.0,133.08,133.02,8.3842574]
["bitfinex","SOLUSD",1725629957762,27.5143,133.08,133.02,8.3842574]
["bitfinex","SOLUSD",1725629957944,7.5152,133.07,133.02,0.8666574]
["bitfinex","SOLUSD",1725629958146,15.43659745,133.07,133.02,0.8666574]
["bitfinex","SOLUSD",1725629958491,7.5171,133.03,133.02,0.8666574]
["bitfinex","SOLUSD",1725629958787,7.5171,133.03,132.9,56.93334848]
["bitfinex","SOLUSD",1725629958788,7.5216,132.95,132.89,0.8666574]
["bitfinex","SOLUSD",1725629958942,7.5209,132.97,132.89,0.8666574]
["bitfinex","SOLUSD",1725629959142,7.5211,132.96,132.9,18.8107]
["bitfinex","SOLUSD",1725629959376,1.88070914,132.95,132.89,0.8666574]
["bitfinex","SOLUSD",1725629959540,7.5241,132.91,132.89,0.8666574]
["bitfinex","SOLUSD",1725629959843,7.5231,132.93,132.89,0.8666574]
["bitfinex","SOLUSD",1725629960042,7.5241,132.91,132.89,0.8666574]
["bitfinex","SOLUSD",1725629960280,20.0,132.92,132.82,28.1158462]
["bitfinex","SOLUSD",1725629960281,7.5246,132.9,132.82,18.8217]
["bitfinex","SOLUSD",1725629960446,15.5668,132.95,132.85,18.8171]
["bitfinex","SOLUSD",1725629960640,20.0,132.94,132.85,18.8171]
["bitfinex","SOLUSD",1725629960851,27.5223,132.94,132.85,18.8171]
["bitfinex","SOLUSD",1725629961069,17.32072267,133.01,132.88,18.8127]
["bitfinex","SOLUSD",1725629961684,7.522,132.95,132.86,7.5264]
["bitfinex","SOLUSD",1725629961868,20.0,133.0,132.87,7.5258]
["bitfinex","SOLUSD",1725629961869,27.5223,132.94,132.87,7.5258]
["bitfinex","SOLUSD",1725629962073,27.5232,132.93,132.85,7.5271]
["bitfinex","SOLUSD",1725629962276,1.88117411,132.99,132.85,7.5271]
["bitfinex","SOLUSD",1725629962464,20.0,133.0,132.86,1.50507496]
["bitfinex","SOLUSD",1725629962783,7.5205,132.97,132.89,7.5246]
["bitfinex","SOLUSD",1725629963095,22.9583,133.01,132.9,1.50459546]
["bitfinex","SOLUSD",1725629963264,7.5206,132.97,132.85,37.6348]
["bitfinex","SOLUSD",1725629963469,15.4397,133.01,132.88,18.8135]
["bitfinex","SOLUSD",1725629963470,1.8809155,132.96,132.88,18.8135]
["bitfinex","SOLUSD",1725629963677,9.40285832,132.95,132.88,26.3386]
["bitfinex","SOLUSD",1725629963989,7.5201,132.98,132.9,7.5243]
["bitfinex","SOLUSD",1725629964187,9.40035832,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1725629964366,9.40035832,133.0,132.88,18.8135]
["bitfinex","SOLUSD",1725629964367,1.88046264,133.0,132.93,7.5225]
["bitfinex","SOLUSD",1725629964565,9.39936264,133.0,132.92,18.8082]
["bitfinex","SOLUSD",1725629964765,7.5189,133.0,132.92,18.8082]
["bitfinex","SOLUSD",1725629965063,15.4397,133.01,132.92,18.8082]
["bitfinex","SOLUSD",1725629965279,7.5217,132.95,132.88,18.8136]
["bitfinex","SOLUSD",1725629965770,1.88089998,132.99,132.88,18.8136]
["bitfinex","SOLUSD",1725629965969,7.5211,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725629966403,7.5217,132.95,132.88,18.8136]
["bitfinex","SOLUSD",1725629966695,20.0,132.94,132.84,18.8195]
["bitfinex","SOLUSD",1725629966901,1.88167993,132.93,132.84,18.8195]
["bitfinex","SOLUSD",1725629967065,7.5247,132.9,132.84,18.8195]
["bitfinex","SOLUSD",1725629967263,7.5268,132.86,132.79,18.8254]
["bitfinex","SOLUSD",1725629967463,1.88212215,132.85,132.79,18.8254]
["bitfinex","SOLUSD",1725629967670,21.88241525,132.9,132.79,18.8254]
["bitfinex","SOLUSD",1725629967892,46.88241779,132.89,132.79,18.8254]
["bitfinex","SOLUSD",1725629968201,7.5279,132.84,132.79,18.8254]
["bitfinex","SOLUSD",1725629968577,7.527,132.86,132.79,18.8254]
["bitfinex","SOLUSD",1725629968784,7.5268,132.86,132.79,18.8254]
["bitfinex","SOLUSD",1725629969082,20.0,132.88,132.8,1.50566229]
["bitfinex","SOLUSD",1725629969266,15.2975,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725629969467,7.5239,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725629969695,7.5229,132.93,132.86,7.5265]
["bitfinex","SOLUSD",1725629969892,7.5222,132.94,132.86,1.50502732]
["bitfinex","SOLUSD",1725629970267,7.5234,132.92,132.85,18.8175]
["bitfinex","SOLUSD",1725629970471,1.88133299,132.95,132.82,6.4603]
["bitfinex","SOLUSD",1725629970790,7.5241,132.91,132.84,18.8194]
["bitfinex","SOLUSD",1725629971168,7.5239,132.91,132.84,18.8194]
["bitfinex","SOLUSD",1725629971499,7.525,132.89,132.84,18.8194]
["bitfinex","SOLUSD",1725629971667,16.4136,132.96,132.82,6.4603]
["bitfinex","SOLUSD",1725629971668,18.8055,132.94,132.82,6.4603]
["bitfinex","SOLUSD",1725629971867,7.5263,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725629972285,1.88182262,132.86,132.77,6.6548]
["bitfinex","SOLUSD",1725629972497,114.0208,132.96,132.78,7.5312]
["bitfinex","SOLUSD",1725629972498,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725629972705,7.5284,132.83,132.77,14.1865]
["bitfinex","SOLUSD",1725629973071,20.69646939,132.88,132.78,7.5307]
["bitfinex","SOLUSD",1725629973299,20.69646939,132.88,132.77,6.6548]
["bitfinex","SOLUSD",1725629973300,7.5291,132.82,132.77,6.6548]
["bitfinex","SOLUSD",1725629973482,45.0,132.87,132.77,14.186]
["bitfinex","SOLUSD",1725629973679,7.5285,132.83,132.77,14.186]
["bitfinex","SOLUSD",1725629973890,7.5285,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725629974198,7.5285,132.83,132.77,6.6548]
["bitfinex","SOLUSD",1725629974199,1.88228504,132.86,132.76,18.8302]
["bitfinex","SOLUSD",1725629974494,7.5303,132.8,132.76,18.8302]
["bitfinex","SOLUSD",1725629974713,20.70052501,132.86,132.75,0.8666574]
["bitfinex","SOLUSD",1725629974877,7.5308,132.79,132.75,0.8666574]
["bitfinex","SOLUSD",1725629975571,7.5318,132.77,132.75,0.8666574]
["bitfinex","SOLUSD",1725629976194,15.4047,132.86,132.75,0.8666574]
["bitfinex","SOLUSD",1725629976195,7.5323,132.76,132.75,0.8666574]
["bitfinex","SOLUSD",1725629976976,7.5317,132.78,132.75,0.8666574]
["bitfinex","SOLUSD",1725629977178,1.88324607,132.85,132.75,0.8666574]
["bitfinex","SOLUSD",1725629977401,37.6423,132.83,132.75,0.8666574]
["bitfinex","SOLUSD",1725629977604,18.8246,132.81,132.75,0.8666574]
["bitfinex","SOLUSD",1725629977803,7.5313,132.78,132.75,0.8666574]
["bitfinex","SOLUSD",1725629978107,7.5308,132.79,132.75,0.8666574]
["bitfinex","SOLUSD",1725629978293,7.5302,132.8,132.75,8.3995574]
["bitfinex","SOLUSD",1725629978498,7.5296,132.81,132.76,9.03838951]
["bitfinex","SOLUSD",1725629978695,7.5296,132.81,132.75,19.6982574]
["bitfinex","SOLUSD",1725629978696,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725629979006,7.5277,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725629979311,1.88205528,132.84,132.75,0.8666574]
["bitfinex","SOLUSD",1725629979604,7.5284,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1725629979804,1.88226753,132.82,132.75,0.8666574]
["bitfinex","SOLUSD",1725629980010,1.88262557,132.85,132.75,0.8666574]
["bitfinex","SOLUSD",1725629980298,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725629980509,24.7726943,132.86,132.75,16.4258574]
["bitfinex","SOLUSD",1725629980686,7.5271,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725629981095,1.88182718,132.85,132.79,7.5301]
["bitfinex","SOLUSD",1725629981399,18.813,132.89,132.79,7.5306]
["bitfinex","SOLUSD",1725629981400,18.8164,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1725629981602,7.5265,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725629981821,7.5262,132.87,132.82,9.03428674]
["bitfinex","SOLUSD",1725629982109,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725629982309,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725629982679,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725629982884,18.8143,132.88,132.8,18.8246]
["bitfinex","SOLUSD",1725629983085,7.5283,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1725629983306,7.5272,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725629983492,7.5285,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725629983889,18.8189,132.85,132.75,0.8666574]
["bitfinex","SOLUSD",1725629984087,20.0,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725629984285,14.03322812,132.89,132.79,1.50572012]
["bitfinex","SOLUSD",1725629984511,7.5266,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725629984812,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725629984985,7.5301,132.8,132.75,8.3994574]
["bitfinex","SOLUSD",1725629985184,1.88169958,132.87,132.75,8.3994574]
["bitfinex","SOLUSD",1725629985185,18.8239,132.81,132.75,0.8666574]
["bitfinex","SOLUSD",1725629985385,7.35100147,132.85,132.75,0.8666574]
["bitfinex","SOLUSD",1725629985586,20.0,132.84,132.75,0.8666574]
["bitfinex","SOLUSD",1725629985883,7.5323,132.76,132.75,0.8666574]
["bitfinex","SOLUSD",1725629986105,7.5357,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1725629986606,7.537,132.68,132.64,18.8474]
["bitfinex","SOLUSD",1725629986786,33.04464222,132.85,132.7,50.0]
["bitfinex","SOLUSD",1725629986993,33.04464222,132.85,132.71,1.50590166]
["bitfinex","SOLUSD",1725629987189,14.22644222,132.85,132.73,72.41]
["bitfinex","SOLUSD",1725629987408,14.22644222,132.85,132.81,7.529]
["bitfinex","SOLUSD",1725629987720,18.8103,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1725629987901,36.4088051,132.93,132.8,18.8239]
["bitfinex","SOLUSD",1725629987902,18.8135,132.89,132.8,18.8239]
["bitfinex","SOLUSD",1725629988389,7.5267,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725629988593,18.8135,132.89,132.78,7.5307]
["bitfinex","SOLUSD",1725629988788,14.05899555,132.91,132.79,18.8255]
["bitfinex","SOLUSD",1725629988992,18.8203,132.84,132.73,1.50540131]
["bitfinex","SOLUSD",1725629989300,22.0699,132.93,132.58,313.43334848]
["bitfinex","SOLUSD",1725629989301,18.8293,132.78,132.6,50.0]
["bitfinex","SOLUSD",1725629989602,15.8669,132.82,132.66,7.5378]
["bitfinex","SOLUSD",1725629989603,7.5353,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725629989803,7.5353,132.71,132.65,18.8457]
["bitfinex","SOLUSD",1725629990112,7.5342,132.73,132.65,18.8457]
["bitfinex","SOLUSD",1725629990295,1.88363326,132.79,132.65,18.8457]
["bitfinex","SOLUSD",1725629990483,7.5324,132.76,132.63,72.41]
["bitfinex","SOLUSD",1725629990686,31.3967223,132.82,132.63,72.41]
["bitfinex","SOLUSD",1725629990687,7.5318,132.77,132.63,72.41]
["bitfinex","SOLUSD",1725629990920,18.8243,132.81,132.71,7.5347]
["bitfinex","SOLUSD",1725629991088,20.0,132.8,132.7,18.8393]
["bitfinex","SOLUSD",1725629991289,7.533,132.75,132.7,18.8393]
["bitfinex","SOLUSD",1725629991488,20.0,132.8,132.7,7.5356]
["bitfinex","SOLUSD",1725629991710,7.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725629992010,7.5313,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1725629992319,7.5313,132.78,132.71,1.50632281]
["bitfinex","SOLUSD",1725629992611,7.534,132.74,132.67,18.8433]
["bitfinex","SOLUSD",1725629992794,29.51315089,132.82,132.69,7.5358]
["bitfinex","SOLUSD",1725629992795,7.5329,132.75,132.69,7.5358]
["bitfinex","SOLUSD",1725629992987,7.5329,132.75,132.67,18.8433]
["bitfinex","SOLUSD",1725629993208,29.51315089,132.82,132.64,18.8477]
["bitfinex","SOLUSD",1725629993209,18.8316,132.76,132.64,18.8477]
["bitfinex","SOLUSD",1725629993409,18.8316,132.76,132.66,7.538]
["bitfinex","SOLUSD",1725629993410,7.5347,132.72,132.66,7.538]
["bitfinex","SOLUSD",1725629993592,7.5352,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725629993783,7.5368,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725629994315,32.03972005,132.82,132.65,7.5384]
["bitfinex","SOLUSD",1725629994316,1.88404056,132.79,132.65,7.5384]
["bitfinex","SOLUSD",1725629994485,7.5354,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725629994687,7.5354,132.71,132.65,1.50710976]
["bitfinex","SOLUSD",1725629994688,18.8295,132.77,132.67,7.5373]
["bitfinex","SOLUSD",1725629994889,7.5351,132.72,132.66,1.50693848]
["bitfinex","SOLUSD",1725629995088,18.8295,132.77,132.66,7.538]
["bitfinex","SOLUSD",1725629995089,7.5352,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725629995297,18.8332,132.75,132.65,18.8457]
["bitfinex","SOLUSD",1725629995527,7.5357,132.71,132.65,26.3842]
["bitfinex","SOLUSD",1725629995685,7.5357,132.71,132.62,2.37358807]
["bitfinex","SOLUSD",1725629995686,1.8837911,132.7,132.62,0.8666574]
["bitfinex","SOLUSD",1725629995887,1.8837911,132.7,132.61,18.851]
["bitfinex","SOLUSD",1725629995888,7.5383,132.66,132.59,37.7082]
["bitfinex","SOLUSD",1725629996187,7.5397,132.64,132.53,50.0]
["bitfinex","SOLUSD",1725629996389,7.5397,132.63,132.54,7.78225387]
["bitfinex","SOLUSD",1725629996615,7.5391,132.65,132.55,1.50794564]
["bitfinex","SOLUSD",1725629996829,16.3134,132.71,132.63,7.5393]
["bitfinex","SOLUSD",1725629996990,20.0,132.7,132.62,18.85]
["bitfinex","SOLUSD",1725629997190,18.8372,132.72,132.62,18.85]
["bitfinex","SOLUSD",1725629997191,7.537,132.68,132.62,26.3902]
["bitfinex","SOLUSD",1725629997520,18.8372,132.72,132.56,37.7187]
["bitfinex","SOLUSD",1725629997521,7.5381,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725629997814,7.5381,132.66,132.59,18.8544]
["bitfinex","SOLUSD",1725629997815,7.5395,132.64,132.59,18.8544]
["bitfinex","SOLUSD",1725629998014,7.5398,132.63,132.59,26.3964]
["bitfinex","SOLUSD",1725629998227,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725629998421,7.5397,132.63,132.56,20.36692359]
["bitfinex","SOLUSD",1725629998633,7.5404,132.62,132.56,26.402]
["bitfinex","SOLUSD",1725629998911,7.5403,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725629999127,1.88515308,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1725629999128,7.5419,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725629999306,18.8486,132.64,132.53,20.37138239]
["bitfinex","SOLUSD",1725629999489,7.5419,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725629999692,7.5419,132.6,132.49,7.4298972]
["bitfinex","SOLUSD",1725629999693,17.73122103,132.62,132.49,0.8553972]
["bitfinex","SOLUSD",1725629999894,7.5458,132.53,132.49,0.8553972]
["bitfinex","SOLUSD",1725630000116,1.71131871,132.61,132.49,0.8553972]
["bitfinex","SOLUSD",1725630000117,37.7083,132.6,132.49,0.8553972]
["bitfinex","SOLUSD",1725630000321,7.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630000545,18.8619,132.55,132.49,0.8553972]
["bitfinex","SOLUSD",1725630000822,7.5457,132.53,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001027,7.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001325,7.5454,132.53,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001615,20.74585415,132.57,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001616,27.5464,132.52,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001800,1.88687878,132.51,132.49,0.8553972]
["bitfinex","SOLUSD",1725630001993,7.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630002192,27.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630002619,20.0,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630003099,7.5466,132.51,132.49,0.8553972]
["bitfinex","SOLUSD",1725630003301,7.5468,132.51,132.49,0.8553972]
["bitfinex","SOLUSD",1725630003523,27.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630004204,7.5459,132.53,132.49,0.8553972]
["bitfinex","SOLUSD",1725630004408,7.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630004609,29.43453308,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630004801,27.5471,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630005209,20.0,132.5,132.49,0.8553972]
["bitfinex","SOLUSD",1725630005622,0.22704654,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725630005807,0.22704654,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1725630006428,0.22704654,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725630006634,0.22704654,132.42,132.4,1.6102602]
["bitfinex","SOLUSD",1725630006798,0.22704654,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725630006997,21.4421,132.57,132.48,18.8707]
["bitfinex","SOLUSD",1725630007306,21.4421,132.57,132.41,106.93334848]
["bitfinex","SOLUSD",1725630007307,7.5437,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725630007503,15.3648,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725630007504,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725630007711,15.3648,132.57,132.44,37.7506]
["bitfinex","SOLUSD",1725630008229,15.3648,132.57,132.49,7.5477]
["bitfinex","SOLUSD",1725630008230,7.5454,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725630008423,45.11024678,132.62,132.43,50.0]
["bitfinex","SOLUSD",1725630008599,7.5442,132.56,132.5,18.8678]
["bitfinex","SOLUSD",1725630008801,7.5435,132.57,132.5,18.8678]
["bitfinex","SOLUSD",1725630009003,1.88650748,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725630009209,28.09244684,132.59,132.44,39.26069629]
["bitfinex","SOLUSD",1725630009401,7.5455,132.53,132.46,18.8726]
["bitfinex","SOLUSD",1725630009603,1.88633315,132.58,132.46,1.50906652]
["bitfinex","SOLUSD",1725630009829,1.88633315,132.58,132.43,37.753]
["bitfinex","SOLUSD",1725630009830,1.88650248,132.57,132.47,26.4207]
["bitfinex","SOLUSD",1725630010013,1.88650248,132.57,132.48,7.5478]
["bitfinex","SOLUSD",1725630010340,18.8608,132.55,132.4,16.3301]
["bitfinex","SOLUSD",1725630010512,7.5465,132.52,132.4,0.1]
["bitfinex","SOLUSD",1725630010701,18.8608,132.55,132.4,1.60952952]
["bitfinex","SOLUSD",1725630010903,7.5483,132.48,132.43,7.5506]
["bitfinex","SOLUSD",1725630011117,1.88722418,132.53,132.42,18.8792]
["bitfinex","SOLUSD",1725630011326,7.5501,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725630011624,23.1173,132.52,132.4,0.1]
["bitfinex","SOLUSD",1725630011625,23.1173,132.52,132.43,7.551]
["bitfinex","SOLUSD",1725630011848,7.5474,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725630012006,23.1173,132.52,132.4,0.1]
["bitfinex","SOLUSD",1725630012205,20.0,132.49,132.4,20.4917736]
["bitfinex","SOLUSD",1725630012403,23.1173,132.52,132.4,20.4917736]
["bitfinex","SOLUSD",1725630012404,24.1402,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725630012636,14.19627818,132.54,132.48,9.05745739]
["bitfinex","SOLUSD",1725630012920,18.8613,132.55,132.44,1.50920163]
["bitfinex","SOLUSD",1725630013129,18.8613,132.55,132.46,7.5492]
["bitfinex","SOLUSD",1725630013303,7.546,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725630013497,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725630013701,6.5759,132.57,132.43,37.7536]
["bitfinex","SOLUSD",1725630013903,7.5443,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725630014233,7.5443,132.55,132.44,1.50933671]
["bitfinex","SOLUSD",1725630014234,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725630014419,14.05780911,132.57,132.44,108.44268519]
["bitfinex","SOLUSD",1725630014606,6.5846,132.63,132.46,50.0]
["bitfinex","SOLUSD",1725630014810,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725630015026,6.5846,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725630015027,7.5414,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725630015327,22.58080147,132.64,132.5,6.1201]
["bitfinex","SOLUSD",1725630015328,22.58080147,132.64,132.55,1.50828445]
["bitfinex","SOLUSD",1725630015504,13.69126581,132.65,132.5,6.1201]
["bitfinex","SOLUSD",1725630015721,13.69126581,132.65,132.51,1.50846195]
["bitfinex","SOLUSD",1725630016044,13.69126581,132.65,132.52,1.50832825]
["bitfinex","SOLUSD",1725630016216,13.69126581,132.65,132.61,18.8509]
["bitfinex","SOLUSD",1725630016409,8.39761031,132.72,132.63,26.388]
["bitfinex","SOLUSD",1725630016410,7.5373,132.68,132.63,26.388]
["bitfinex","SOLUSD",1725630016607,7.5373,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725630016824,7.5373,132.68,132.51,121.93334848]
["bitfinex","SOLUSD",1725630016825,1.88447709,132.67,132.57,26.4003]
["bitfinex","SOLUSD",1725630017028,1.88447709,132.67,132.56,7.5437]
["bitfinex","SOLUSD",1725630017213,18.8436,132.68,132.58,7.542]
["bitfinex","SOLUSD",1725630017419,1.88507742,132.69,132.59,18.8547]
["bitfinex","SOLUSD",1725630017610,16.72843793,132.7,132.59,18.8547]
["bitfinex","SOLUSD",1725630017927,16.72843793,132.7,132.52,1.50806193]
["bitfinex","SOLUSD",1725630017928,7.5408,132.62,132.56,7.5432]
["bitfinex","SOLUSD",1725630018105,37.6855,132.68,132.57,1.50809542]
["bitfinex","SOLUSD",1725630018308,14.39668243,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1725630018519,14.39668243,132.69,132.61,7.5407]
["bitfinex","SOLUSD",1725630018728,7.5393,132.64,132.59,18.8539]
["bitfinex","SOLUSD",1725630018928,7.5374,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725630019102,14.39668243,132.69,132.61,26.3914]
["bitfinex","SOLUSD",1725630019436,1.88459071,132.68,132.61,26.3914]
["bitfinex","SOLUSD",1725630019639,21.93308243,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725630019837,21.93308243,132.69,132.64,1.50739941]
["bitfinex","SOLUSD",1725630020008,7.5385,132.66,132.61,18.8511]
["bitfinex","SOLUSD",1725630020202,7.5375,132.67,132.61,18.8511]
["bitfinex","SOLUSD",1725630020408,7.5376,132.67,132.61,18.8511]
["bitfinex","SOLUSD",1725630020624,7.5376,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725630020816,14.39668243,132.69,132.64,18.8476]
["bitfinex","SOLUSD",1725630021030,7.5358,132.7,132.65,7.538]
["bitfinex","SOLUSD",1725630021204,18.8391,132.74,132.65,7.538]
["bitfinex","SOLUSD",1725630021410,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725630021719,14.49886272,132.76,132.66,20.35119414]
["bitfinex","SOLUSD",1725630022112,14.49886272,132.76,132.66,1.50709414]
["bitfinex","SOLUSD",1725630022320,14.49886272,132.76,132.7,18.8386]
["bitfinex","SOLUSD",1725630022522,7.5316,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725630022805,7.35100147,132.81,132.73,18.8346]
["bitfinex","SOLUSD",1725630023028,1.88291949,132.8,132.64,37.6956]
["bitfinex","SOLUSD",1725630023238,18.8311,132.76,132.67,7.5372]
["bitfinex","SOLUSD",1725630023416,1.88374474,132.75,132.67,7.5372]
["bitfinex","SOLUSD",1725630023738,7.5364,132.69,132.63,7.5392]
["bitfinex","SOLUSD",1725630024040,15.0431,132.76,132.66,18.8442]
["bitfinex","SOLUSD",1725630024333,20.0,132.75,132.68,18.8413]
["bitfinex","SOLUSD",1725630024745,7.5346,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725630024906,20.0,132.75,132.68,26.378]
["bitfinex","SOLUSD",1725630025110,20.0,132.75,132.65,18.8461]
["bitfinex","SOLUSD",1725630025309,7.5351,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725630025534,20.0,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725630025734,14.22886458,132.79,132.68,1.50678352]
["bitfinex","SOLUSD",1725630026118,7.532,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725630026453,14.22886458,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1725630026454,7.5324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725630026730,7.5336,132.74,132.69,18.8397]
["bitfinex","SOLUSD",1725630026935,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725630027140,33.05646458,132.79,132.66,73.57474848]
["bitfinex","SOLUSD",1725630027141,14.22886458,132.79,132.66,73.57474848]
["bitfinex","SOLUSD",1725630027310,7.5295,132.82,132.73,18.8341]
["bitfinex","SOLUSD",1725630027510,0.9194343,132.84,132.74,1.50595545]
["bitfinex","SOLUSD",1725630027717,0.9194343,132.84,132.75,18.831]
["bitfinex","SOLUSD",1725630028055,7.5306,132.8,132.75,18.831]
["bitfinex","SOLUSD",1725630028337,7.5341,132.73,132.67,6.3202]
["bitfinex","SOLUSD",1725630028537,18.8258,132.8,132.67,7.8268885]
["bitfinex","SOLUSD",1725630028726,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725630028910,7.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725630029113,1.88322682,132.82,132.71,18.837]
["bitfinex","SOLUSD",1725630029312,7.5336,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1725630029531,18.8292,132.78,132.68,7.5364]
["bitfinex","SOLUSD",1725630029733,18.8292,132.78,132.67,18.8427]
["bitfinex","SOLUSD",1725630029734,20.0,132.77,132.67,18.8427]
["bitfinex","SOLUSD",1725630030127,7.5336,132.74,132.67,18.8427]
["bitfinex","SOLUSD",1725630030331,20.0,132.77,132.69,7.5358]
["bitfinex","SOLUSD",1725630030845,7.5335,132.74,132.68,9.04367741]
["bitfinex","SOLUSD",1725630031326,7.5335,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725630031638,20.0,132.77,132.6,15.0289]
["bitfinex","SOLUSD",1725630031856,20.0,132.77,132.57,50.0]
["bitfinex","SOLUSD",1725630031857,21.4505,132.75,132.54,123.08414848]
["bitfinex","SOLUSD",1725630032019,7.5381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1725630032364,20.0,132.74,132.62,1.50757741]
["bitfinex","SOLUSD",1725630032638,7.5347,132.72,132.66,26.3822]
["bitfinex","SOLUSD",1725630033222,7.537,132.68,132.62,27.89717741]
["bitfinex","SOLUSD",1725630033517,21.88442832,132.74,132.58,1.50754265]
["bitfinex","SOLUSD",1725630033732,7.5369,132.68,132.62,26.3902]
["bitfinex","SOLUSD",1725630034036,20.72191216,132.72,132.59,18.8547]
["bitfinex","SOLUSD",1725630034213,18.8406,132.7,132.59,26.3966]
["bitfinex","SOLUSD",1725630034413,1.88473705,132.7,132.56,18.8587]
["bitfinex","SOLUSD",1725630034629,7.5404,132.62,132.56,26.4023]
["bitfinex","SOLUSD",1725630034829,21.88473705,132.7,132.54,1.50808881]
["bitfinex","SOLUSD",1725630035040,21.88473705,132.7,132.51,6.3442]
["bitfinex","SOLUSD",1725630035041,7.5414,132.61,132.55,1.50836074]
["bitfinex","SOLUSD",1725630035224,7.5414,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725630035424,7.5414,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725630035732,7.541,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725630035940,15.1553,132.66,132.55,1.50824872]
["bitfinex","SOLUSD",1725630036259,15.1553,132.66,132.54,18.8614]
["bitfinex","SOLUSD",1725630036260,65.0,132.65,132.5,18.8675]
["bitfinex","SOLUSD",1725630036419,18.8548,132.6,132.5,26.4145]
["bitfinex","SOLUSD",1725630036756,7.542,132.6,132.52,18.864]
["bitfinex","SOLUSD",1725630036917,7.542,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1725630037115,1.88565737,132.58,132.49,18.869]
["bitfinex","SOLUSD",1725630037317,15.1244,132.54,132.45,7.5494]
["bitfinex","SOLUSD",1725630037520,15.1244,132.54,132.35,50.0]
["bitfinex","SOLUSD",1725630037521,7.5484,132.48,132.35,50.0]
["bitfinex","SOLUSD",1725630037721,66.88710596,132.53,132.36,1.50989203]
["bitfinex","SOLUSD",1725630037948,50.75200596,132.53,132.39,18.8823]
["bitfinex","SOLUSD",1725630038253,7.5495,132.46,132.39,27.9456246]
["bitfinex","SOLUSD",1725630038440,7.549,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725630038750,7.55,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725630038953,7.5494,132.46,132.4,0.1]
["bitfinex","SOLUSD",1725630039320,30.0,132.53,132.4,0.1]
["bitfinex","SOLUSD",1725630039720,20.0,132.53,132.4,0.1]
["bitfinex","SOLUSD",1725630039949,7.5487,132.48,132.4,1.60985841]
["bitfinex","SOLUSD",1725630040144,7.5477,132.49,132.4,18.9807]
["bitfinex","SOLUSD",1725630040349,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725630040531,7.5483,132.48,132.4,20.49033954]
["bitfinex","SOLUSD",1725630040532,18.8691,132.5,132.4,0.1]
["bitfinex","SOLUSD",1725630040731,1.88792215,132.49,132.4,0.1]
["bitfinex","SOLUSD",1725630040941,21.88792215,132.49,132.4,0.1]
["bitfinex","SOLUSD",1725630041141,7.5505,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725630041528,7.5494,132.46,132.4,7.6528]
["bitfinex","SOLUSD",1725630041723,7.5494,132.46,132.4,0.1]
["bitfinex","SOLUSD",1725630042020,7.5489,132.47,132.4,1.61007714]
["bitfinex","SOLUSD",1725630042258,7.55,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725630042426,20.0,132.49,132.4,0.1]
["bitfinex","SOLUSD",1725630042427,7.5507,132.44,132.4,0.1]
["bitfinex","SOLUSD",1725630042631,1.88759391,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725630042950,7.5511,132.43,132.4,0.1]
["bitfinex","SOLUSD",1725630043253,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725630044355,9.44039917,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725630044566,7.5557,132.35,132.34,0.9194343]
["bitfinex","SOLUSD",1725630045252,7.5557,132.35,132.23,18.9056]
["bitfinex","SOLUSD",1725630045253,65.0,132.35,132.23,18.9056]
["bitfinex","SOLUSD",1725630045435,20.0,132.34,132.24,1.51199002]
["bitfinex","SOLUSD",1725630045755,7.5573,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725630046131,7.5573,132.33,132.25,18.9035]
["bitfinex","SOLUSD",1725630046132,20.0,132.34,132.25,18.9035]
["bitfinex","SOLUSD",1725630046464,6.6564,132.43,132.34,18.8905]
["bitfinex","SOLUSD",1725630046829,16.3671,132.45,132.34,18.8905]
["bitfinex","SOLUSD",1725630047040,16.3671,132.45,132.34,7.5562]
["bitfinex","SOLUSD",1725630047234,18.25532861,132.45,132.3,1.51058289]
["bitfinex","SOLUSD",1725630047445,16.3671,132.45,132.33,18.8921]
["bitfinex","SOLUSD",1725630047642,16.3671,132.45,132.29,18.8965]
["bitfinex","SOLUSD",1725630047643,18.8775,132.44,132.29,18.8965]
["bitfinex","SOLUSD",1725630047853,1.88874261,132.43,132.3,7.558]
["bitfinex","SOLUSD",1725630048046,1.88894233,132.42,132.32,7.5571]
["bitfinex","SOLUSD",1725630048249,7.554,132.38,132.29,18.8965]
["bitfinex","SOLUSD",1725630048558,7.554,132.38,132.27,44.2006]
["bitfinex","SOLUSD",1725630048559,7.5533,132.4,132.3,1.51111899]
["bitfinex","SOLUSD",1725630048734,21.88864142,132.39,132.27,44.2006]
["bitfinex","SOLUSD",1725630049052,18.8861,132.38,132.27,6.4018]
["bitfinex","SOLUSD",1725630049272,7.5575,132.32,132.27,6.4018]
["bitfinex","SOLUSD",1725630049433,7.5568,132.33,132.27,13.962]
["bitfinex","SOLUSD",1725630049638,46.88961854,132.37,132.27,6.4018]
["bitfinex","SOLUSD",1725630049639,7.5574,132.32,132.27,6.4018]
["bitfinex","SOLUSD",1725630049942,57.7692,132.39,132.27,6.4018]
["bitfinex","SOLUSD",1725630050145,1.88976993,132.37,132.27,6.4018]
["bitfinex","SOLUSD",1725630050448,7.5581,132.31,132.27,6.4018]
["bitfinex","SOLUSD",1725630050962,7.5588,132.3,132.27,6.4018]
["bitfinex","SOLUSD",1725630051138,18.8921,132.34,132.27,6.4018]
["bitfinex","SOLUSD",1725630051474,7.5579,132.32,132.27,6.4018]
["bitfinex","SOLUSD",1725630051643,33.75687985,132.37,132.27,6.4018]
["bitfinex","SOLUSD",1725630051837,33.75687985,132.37,132.28,1.51172256]
["bitfinex","SOLUSD",1725630052034,20.0,132.36,132.28,1.51172256]
["bitfinex","SOLUSD",1725630052234,7.5565,132.34,132.28,9.07092256]
["bitfinex","SOLUSD",1725630052457,7.5573,132.33,132.27,6.4018]
["bitfinex","SOLUSD",1725630052656,20.0,132.36,132.27,6.4018]
["bitfinex","SOLUSD",1725630052856,7.5581,132.31,132.27,6.4018]
["bitfinex","SOLUSD",1725630053169,1.88908875,132.35,132.27,6.4018]
["bitfinex","SOLUSD",1725630053474,1.88908875,132.35,132.22,18.9076]
["bitfinex","SOLUSD",1725630053636,18.8879,132.36,132.25,18.9032]
["bitfinex","SOLUSD",1725630053837,1.8895863,132.35,132.2,0.9194343]
["bitfinex","SOLUSD",1725630054060,18.8921,132.33,132.22,18.9075]
["bitfinex","SOLUSD",1725630054264,20.0,132.32,132.22,18.9075]
["bitfinex","SOLUSD",1725630054571,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725630054866,7.559,132.3,132.22,18.9075]
["bitfinex","SOLUSD",1725630055067,20.0,132.32,132.24,7.5617]
["bitfinex","SOLUSD",1725630055238,1.88978847,132.31,132.2,0.9194343]
["bitfinex","SOLUSD",1725630055448,7.5602,132.27,132.2,0.9194343]
["bitfinex","SOLUSD",1725630055638,7.5602,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725630055833,7.561,132.26,132.2,8.4836343]
["bitfinex","SOLUSD",1725630056247,1.88978847,132.31,132.2,0.9194343]
["bitfinex","SOLUSD",1725630056248,7.5627,132.23,132.2,0.9194343]
["bitfinex","SOLUSD",1725630056644,18.9005,132.28,132.2,0.9194343]
["bitfinex","SOLUSD",1725630056835,37.7905,132.31,132.2,0.9194343]
["bitfinex","SOLUSD",1725630056836,18.9031,132.26,132.2,0.9194343]
["bitfinex","SOLUSD",1725630057058,7.5637,132.21,132.2,0.9194343]
["bitfinex","SOLUSD",1725630057544,27.5637,132.21,132.2,0.9194343]
["bitfinex","SOLUSD",1725630057752,20.79786945,132.23,132.12,18.9209]
["bitfinex","SOLUSD",1725630057753,20.79804959,132.23,132.12,18.9209]
["bitfinex","SOLUSD",1725630057952,7.5655,132.18,132.12,26.4895]
["bitfinex","SOLUSD",1725630058142,7.5649,132.19,132.12,18.9209]
["bitfinex","SOLUSD",1725630058358,7.565,132.19,132.12,26.4892]
["bitfinex","SOLUSD",1725630058535,20.79787665,132.23,132.09,18.9264]
["bitfinex","SOLUSD",1725630058737,65.0,132.22,132.09,20.43979066]
["bitfinex","SOLUSD",1725630058956,18.9108,132.2,132.09,18.9264]
["bitfinex","SOLUSD",1725630059160,65.0,132.22,132.08,8.4097696]
["bitfinex","SOLUSD",1725630059161,21.89237469,132.19,132.08,8.4097696]
["bitfinex","SOLUSD",1725630059369,18.9161,132.17,132.08,0.8386696]
["bitfinex","SOLUSD",1725630059560,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725630059763,7.5669,132.16,132.08,2.35235375]
["bitfinex","SOLUSD",1725630059941,20.80262189,132.2,132.09,18.9253]
["bitfinex","SOLUSD",1725630060139,20.80262189,132.2,132.08,0.8386696]
["bitfinex","SOLUSD",1725630060140,7.5694,132.11,132.08,0.8386696]
["bitfinex","SOLUSD",1725630060446,57.8255,132.19,132.08,0.8386696]
["bitfinex","SOLUSD",1725630060647,20.0,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725630060855,1.8917781,132.18,132.08,19.7662696]
["bitfinex","SOLUSD",1725630061057,1.89213703,132.17,132.08,0.8386696]
["bitfinex","SOLUSD",1725630061268,7.57,132.1,132.08,0.8386696]
["bitfinex","SOLUSD",1725630061452,7.5705,132.09,132.08,0.8386696]
["bitfinex","SOLUSD",1725630061660,7.5705,132.09,131.96,18.9445]
["bitfinex","SOLUSD",1725630061661,40.82042265,132.09,131.96,18.9445]
["bitfinex","SOLUSD",1725630061874,7.5729,132.05,131.98,7.5764]
["bitfinex","SOLUSD",1725630062043,18.9212,132.13,131.99,18.94]
["bitfinex","SOLUSD",1725630062245,18.9212,132.13,131.92,94.83444848]
["bitfinex","SOLUSD",1725630062246,7.5735,132.04,131.94,1.51457733]
["bitfinex","SOLUSD",1725630062473,18.9263,132.1,131.95,18.946]
["bitfinex","SOLUSD",1725630062646,66.89360254,132.09,131.95,18.946]
["bitfinex","SOLUSD",1725630063070,66.89360254,132.09,131.91,18.9522]
["bitfinex","SOLUSD",1725630063071,18.9313,132.06,131.91,18.9522]
["bitfinex","SOLUSD",1725630063283,18.9313,132.06,131.88,50.0]
["bitfinex","SOLUSD",1725630063284,7.5741,132.03,131.96,7.5779]
["bitfinex","SOLUSD",1725630063444,20.0,132.02,131.89,1.51543191]
["bitfinex","SOLUSD",1725630063648,1.89428989,132.07,131.94,7.579]
["bitfinex","SOLUSD",1725630063649,7.5755,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725630063865,7.5758,132.0,131.91,1.51527503]
["bitfinex","SOLUSD",1725630064062,20.8037919,132.07,131.91,1.51527503]
["bitfinex","SOLUSD",1725630064281,65.0,132.06,131.91,1.51527503]
["bitfinex","SOLUSD",1725630064577,1.89412354,132.05,131.93,18.9481]
["bitfinex","SOLUSD",1725630064743,7.5765,131.99,131.93,18.9481]
["bitfinex","SOLUSD",1725630064949,18.9345,132.04,131.89,18.9546]
["bitfinex","SOLUSD",1725630065163,66.89491329,132.03,131.82,51.51593063]
["bitfinex","SOLUSD",1725630065371,66.89491329,132.03,131.86,1.94094314]
["bitfinex","SOLUSD",1725630065546,85.83131329,132.03,131.86,8.0081708]
["bitfinex","SOLUSD",1725630065877,85.83131329,132.03,131.88,18.9552]
["bitfinex","SOLUSD",1725630066046,7.5754,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725630066252,65.0,132.03,131.91,18.9511]
["bitfinex","SOLUSD",1725630066253,27.5758,132.0,131.91,18.9511]
["bitfinex","SOLUSD",1725630066468,1.89447564,132.0,131.87,18.9577]
["bitfinex","SOLUSD",1725630066647,7.5782,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725630066854,20.0,132.03,131.86,0.4248708]
["bitfinex","SOLUSD",1725630066855,20.0,131.95,131.86,0.4248708]
["bitfinex","SOLUSD",1725630067084,1.89561409,131.95,131.86,0.4248708]
["bitfinex","SOLUSD",1725630067688,7.583,131.88,131.86,0.4248708]
["bitfinex","SOLUSD",1725630067975,126.89561409,131.95,131.75,18.9748]
["bitfinex","SOLUSD",1725630067976,7.5853,131.84,131.75,18.9748]
["bitfinex","SOLUSD",1725630068180,20.0,131.83,131.75,18.9748]
["bitfinex","SOLUSD",1725630068345,7.5886,131.78,131.71,26.573]
["bitfinex","SOLUSD",1725630068545,29.48735892,131.77,131.69,7.5934]
["bitfinex","SOLUSD",1725630068744,1.89796266,131.81,131.66,37.9741]
["bitfinex","SOLUSD",1725630068941,1.89796266,131.81,131.61,89.50816055]
["bitfinex","SOLUSD",1725630069171,1.8979139,131.8,131.62,1.51833112]
["bitfinex","SOLUSD",1725630069347,51.89791762,131.79,131.58,7.96314528]
["bitfinex","SOLUSD",1725630069546,7.5934,131.7,131.58,7.96314528]
["bitfinex","SOLUSD",1725630069778,1.89897585,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725630069951,82.9368,131.8,131.63,57.50387547]
["bitfinex","SOLUSD",1725630069952,97.15728868,131.8,131.63,57.50387547]
["bitfinex","SOLUSD",1725630070161,29.48694199,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1725630070355,14.22048868,131.8,131.72,18.9789]
["bitfinex","SOLUSD",1725630070563,7.5841,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1725630070762,7.583,131.88,131.78,18.9702]
["bitfinex","SOLUSD",1725630070948,7.582,131.9,131.81,18.9657]
["bitfinex","SOLUSD",1725630071274,1.89619311,131.94,131.81,18.9657]
["bitfinex","SOLUSD",1725630071470,18.9507,131.93,131.8,7.5871]
["bitfinex","SOLUSD",1725630071784,7.5814,131.91,131.84,7.5848]
["bitfinex","SOLUSD",1725630071941,1.89672115,131.92,131.86,18.959]
["bitfinex","SOLUSD",1725630072145,16.27444572,131.96,131.86,18.959]
["bitfinex","SOLUSD",1725630072344,14.37883977,131.96,131.86,18.959]
["bitfinex","SOLUSD",1725630072642,16.5501861,132.04,131.87,1.51616961]
["bitfinex","SOLUSD",1725630072957,16.5501861,132.04,131.82,57.50387547]
["bitfinex","SOLUSD",1725630072958,7.5804,131.92,131.82,57.50387547]
["bitfinex","SOLUSD",1725630073162,7.5822,131.89,131.83,7.5849]
["bitfinex","SOLUSD",1725630073372,7.5835,131.87,131.82,18.9649]
["bitfinex","SOLUSD",1725630073585,7.583,131.88,131.75,37.9478]
["bitfinex","SOLUSD",1725630073887,7.5839,131.86,131.76,1.51703502]
["bitfinex","SOLUSD",1725630074063,7.5839,131.86,131.7,87.9634]
["bitfinex","SOLUSD",1725630074064,1.8969797,131.91,131.78,7.5883]
["bitfinex","SOLUSD",1725630074269,65.8502797,131.91,131.78,7.5878]
["bitfinex","SOLUSD",1725630074561,7.5854,131.84,131.76,18.9734]
["bitfinex","SOLUSD",1725630074992,7.5843,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1725630075161,1.8968317,131.84,131.72,18.9785]
["bitfinex","SOLUSD",1725630075360,7.5858,131.83,131.7,37.9634]
["bitfinex","SOLUSD",1725630075561,7.585,131.84,131.78,7.5878]
["bitfinex","SOLUSD",1725630075761,1.89687993,131.88,131.78,26.5581]
["bitfinex","SOLUSD",1725630075992,21.89679589,131.88,131.77,18.9718]
["bitfinex","SOLUSD",1725630076204,7.5835,131.87,131.72,59.02117925]
["bitfinex","SOLUSD",1725630076493,7.5827,131.88,131.82,7.586]
["bitfinex","SOLUSD",1725630076676,7.5827,131.88,131.76,18.9729]
["bitfinex","SOLUSD",1725630076677,1.8963491,131.88,131.76,18.9729]
["bitfinex","SOLUSD",1725630076881,20.0,131.87,131.76,18.9729]
["bitfinex","SOLUSD",1725630077058,21.8966868,131.87,131.76,18.9729]
["bitfinex","SOLUSD",1725630077261,59.8140868,131.87,131.71,18.98]
["bitfinex","SOLUSD",1725630077483,18.962,131.85,131.71,18.98]
["bitfinex","SOLUSD",1725630077668,21.89764172,131.84,131.71,7.5921]
["bitfinex","SOLUSD",1725630077873,7.5865,131.82,131.72,1.51827199]
["bitfinex","SOLUSD",1725630078186,21.89696935,131.84,131.73,18.977]
["bitfinex","SOLUSD",1725630078396,20.0,131.88,131.76,18.9727]
["bitfinex","SOLUSD",1725630078560,14.28525433,131.89,131.77,59.02097433]
["bitfinex","SOLUSD",1725630078762,7.5796,131.94,131.79,57.50387547]
["bitfinex","SOLUSD",1725630078989,1.89569063,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725630079188,47.35720301,131.99,131.88,7.5823]
["bitfinex","SOLUSD",1725630079366,1.89542938,131.98,131.88,7.5823]
["bitfinex","SOLUSD",1725630079678,7.5839,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725630079874,7.5831,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1725630080080,37.894,131.95,131.81,18.9655]
["bitfinex","SOLUSD",1725630080289,7.5807,131.92,131.84,7.5847]
["bitfinex","SOLUSD",1725630080602,7.5807,131.92,131.76,57.50387547]
["bitfinex","SOLUSD",1725630080603,21.89562584,131.91,131.77,1.51650067]
["bitfinex","SOLUSD",1725630080792,1.89562584,131.91,131.8,18.9677]
["bitfinex","SOLUSD",1725630080958,1.89602591,131.94,131.83,7.5853]
["bitfinex","SOLUSD",1725630081165,1.89602591,131.94,131.8,96.9551312]
["bitfinex","SOLUSD",1725630081402,7.5793,131.94,131.86,7.5833]
["bitfinex","SOLUSD",1725630081566,7.5793,131.94,131.77,95.0]
["bitfinex","SOLUSD",1725630081567,1.89545603,131.93,131.7,87.9635]
["bitfinex","SOLUSD",1725630081765,50.0,131.91,131.69,57.50387547]
["bitfinex","SOLUSD",1725630081964,1.71131871,131.92,131.65,1.3630192]
["bitfinex","SOLUSD",1725630081965,50.0,131.88,131.65,1.3630192]
["bitfinex","SOLUSD",1725630082162,18.9689,131.8,131.65,1.3630192]
["bitfinex","SOLUSD",1725630082379,1.89824406,131.79,131.66,1.5185355]
["bitfinex","SOLUSD",1725630082587,1.89824406,131.79,131.67,18.9861]
["bitfinex","SOLUSD",1725630082801,66.89824406,131.79,131.68,7.594]
["bitfinex","SOLUSD",1725630082966,21.89824406,131.79,131.67,18.9861]
["bitfinex","SOLUSD",1725630083166,7.5899,131.76,131.68,7.594]
["bitfinex","SOLUSD",1725630083372,45.0,131.78,131.67,18.9861]
["bitfinex","SOLUSD",1725630083373,7.5888,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725630083674,7.5888,131.78,131.65,2.88118185]
["bitfinex","SOLUSD",1725630083675,1.89770331,131.78,131.65,2.88118185]
["bitfinex","SOLUSD",1725630083877,1.89770331,131.78,131.67,7.5942]
["bitfinex","SOLUSD",1725630084189,1.89770331,131.78,131.66,18.9881]
["bitfinex","SOLUSD",1725630084190,46.89770331,131.78,131.68,7.5941]
["bitfinex","SOLUSD",1725630084387,7.59,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1725630084693,1.89799018,131.76,131.66,18.9881]
["bitfinex","SOLUSD",1725630084990,1.89818529,131.76,131.66,18.9881]
["bitfinex","SOLUSD",1725630085195,20.0,131.79,131.69,18.9832]
["bitfinex","SOLUSD",1725630085401,46.89837719,131.78,131.65,1.3630192]
["bitfinex","SOLUSD",1725630085564,20.0,131.77,131.65,1.3630192]
["bitfinex","SOLUSD",1725630085770,56.9314,131.74,131.65,1.3630192]
["bitfinex","SOLUSD",1725630086084,7.5936,131.69,131.65,1.3630192]
["bitfinex","SOLUSD",1725630086270,20.0,131.73,131.65,1.3630192]
["bitfinex","SOLUSD",1725630086471,7.5947,131.67,131.65,1.3630192]
["bitfinex","SOLUSD",1725630086767,7.5941,131.68,131.65,1.3630192]
["bitfinex","SOLUSD",1725630086971,20.0,131.73,131.65,1.3630192]
["bitfinex","SOLUSD",1725630087205,45.0,131.72,131.65,1.3630192]
["bitfinex","SOLUSD",1725630087502,40.88128184,131.71,131.65,1.3630192]
["bitfinex","SOLUSD",1725630087673,7.5953,131.66,131.65,1.3630192]
["bitfinex","SOLUSD",1725630087988,46.89961587,131.7,131.53,7.74988964]
["bitfinex","SOLUSD",1725630087989,1.89963358,131.65,131.53,7.74988964]
["bitfinex","SOLUSD",1725630088198,7.6008,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725630088362,1.90044462,131.64,131.44,1.3630192]
["bitfinex","SOLUSD",1725630088363,7.6,131.58,131.49,19.0127]
["bitfinex","SOLUSD",1725630088568,18.9901,131.65,131.49,19.0127]
["bitfinex","SOLUSD",1725630088569,29.50115692,131.57,131.49,19.0127]
["bitfinex","SOLUSD",1725630088767,20.0,131.57,131.44,20.3829192]
["bitfinex","SOLUSD",1725630088996,7.6057,131.48,131.44,1.3630192]
["bitfinex","SOLUSD",1725630089293,1.9018843,131.47,131.44,1.3630192]
["bitfinex","SOLUSD",1725630089505,114.0034,131.56,131.44,1.3630192]
["bitfinex","SOLUSD",1725630089506,19.0085,131.52,131.44,1.3630192]
["bitfinex","SOLUSD",1725630089813,19.0085,131.52,131.33,57.50387547]
["bitfinex","SOLUSD",1725630089814,50.0,131.49,131.33,7.72164603]
["bitfinex","SOLUSD",1725630089991,38.0383,131.45,131.25,0.19953139]
["bitfinex","SOLUSD",1725630090296,50.0,131.47,131.25,0.19953139]
["bitfinex","SOLUSD",1725630090297,7.609,131.43,131.35,7.613]
["bitfinex","SOLUSD",1725630090494,1.90333881,131.42,131.32,19.0372]
["bitfinex","SOLUSD",1725630090694,1.90311903,131.48,131.33,1.52249523]
["bitfinex","SOLUSD",1725630090874,25.30075664,131.5,131.33,1.52249523]
["bitfinex","SOLUSD",1725630090875,27.20337604,131.5,131.33,1.52249523]
["bitfinex","SOLUSD",1725630091066,25.30075664,131.5,131.43,26.6286]
["bitfinex","SOLUSD",1725630091274,14.84352518,131.58,131.47,19.0154]
["bitfinex","SOLUSD",1725630091572,14.84352518,131.58,131.39,38.0532]
["bitfinex","SOLUSD",1725630091573,14.84352518,131.58,131.51,19.0094]
["bitfinex","SOLUSD",1725630091788,1.90067703,131.57,131.51,26.6129]
["bitfinex","SOLUSD",1725630092092,1.90067703,131.57,131.39,95.55707547]
["bitfinex","SOLUSD",1725630092272,1.90067703,131.57,131.4,1.52099495]
["bitfinex","SOLUSD",1725630092477,1.90101875,131.61,131.45,95.54077547]
["bitfinex","SOLUSD",1725630092784,1.90072885,131.6,131.53,7.6025]
["bitfinex","SOLUSD",1725630092986,1.90072885,131.6,131.42,57.50387547]
["bitfinex","SOLUSD",1725630092987,50.0,131.57,131.32,50.0]
["bitfinex","SOLUSD",1725630093189,50.0,131.57,131.31,10.0]
["bitfinex","SOLUSD",1725630093190,50.0,131.55,131.4,19.0255]
["bitfinex","SOLUSD",1725630093373,50.0,131.52,131.4,19.0255]
["bitfinex","SOLUSD",1725630093576,1.90261201,131.51,131.4,19.0255]
["bitfinex","SOLUSD",1725630093800,1.90261201,131.51,131.33,38.0698]
["bitfinex","SOLUSD",1725630093801,1.90261201,131.51,131.44,19.0196]
["bitfinex","SOLUSD",1725630094018,15.3040601,131.56,131.4,57.50387547]
["bitfinex","SOLUSD",1725630094295,15.3040601,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1725630094475,1.90093297,131.61,131.47,19.0157]
["bitfinex","SOLUSD",1725630094676,1.90119141,131.6,131.48,7.6056]
["bitfinex","SOLUSD",1725630094877,1.71131871,131.59,131.49,7.6048]
["bitfinex","SOLUSD",1725630095090,1.90142358,131.58,131.47,19.0157]
["bitfinex","SOLUSD",1725630095299,1.90123648,131.57,131.47,19.0157]
["bitfinex","SOLUSD",1725630095504,50.0,131.55,131.39,7.6107]
["bitfinex","SOLUSD",1725630095689,18.54080177,131.54,131.32,38.0727]
["bitfinex","SOLUSD",1725630095890,18.54080177,131.54,131.46,7.6065]
["bitfinex","SOLUSD",1725630095891,1.71131871,131.53,131.46,7.6065]
["bitfinex","SOLUSD",1725630096115,1.90200109,131.52,131.46,19.0166]
["bitfinex","SOLUSD",1725630096331,1.90139051,131.53,131.49,19.0117]
["bitfinex","SOLUSD",1725630096499,14.92709081,131.54,131.42,38.045]
["bitfinex","SOLUSD",1725630096820,1.90145149,131.6,131.45,57.50387547]
["bitfinex","SOLUSD",1725630096821,1.90123023,131.6,131.45,57.50387547]
["bitfinex","SOLUSD",1725630096993,17.77241591,131.63,131.46,1.52073888]
["bitfinex","SOLUSD",1725630097194,1.90011674,131.62,131.43,57.50387547]
["bitfinex","SOLUSD",1725630097395,1.90011674,131.62,131.53,19.007]
["bitfinex","SOLUSD",1725630097698,10.0,131.72,131.58,7.5997]
["bitfinex","SOLUSD",1725630097699,9.49594348,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1725630098011,15.17060301,131.71,131.52,38.0153]
["bitfinex","SOLUSD",1725630098012,1.89976181,131.7,131.59,18.9972]
["bitfinex","SOLUSD",1725630098193,22.76340301,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725630098194,15.17060301,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725630098390,51.89924186,131.8,131.61,57.50387547]
["bitfinex","SOLUSD",1725630098391,7.5894,131.77,131.61,57.50387547]
["bitfinex","SOLUSD",1725630098643,14.83457943,131.78,131.68,18.9844]
["bitfinex","SOLUSD",1725630098795,1.89839029,131.77,131.61,57.50387547]
["bitfinex","SOLUSD",1725630098998,14.49579224,131.8,131.56,60.0]
["bitfinex","SOLUSD",1725630099198,16.39431159,131.8,131.62,57.50387547]
["bitfinex","SOLUSD",1725630099522,1.89843633,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1725630099725,1.89843633,131.79,131.58,10.0]
["bitfinex","SOLUSD",1725630099726,50.0,131.77,131.58,37.9987]
["bitfinex","SOLUSD",1725630099927,50.0,131.77,131.59,1.51925894]
["bitfinex","SOLUSD",1725630099928,7.5914,131.73,131.59,1.51925894]
["bitfinex","SOLUSD",1725630100215,7.5914,131.73,131.53,57.50387547]
["bitfinex","SOLUSD",1725630100216,1.89875142,131.72,131.5,50.0]
["bitfinex","SOLUSD",1725630100422,1.89875142,131.72,131.49,10.0]
["bitfinex","SOLUSD",1725630100423,7.5948,131.67,131.56,19.0023]
["bitfinex","SOLUSD",1725630100597,18.9829,131.7,131.56,19.0023]
["bitfinex","SOLUSD",1725630100802,1.89958867,131.69,131.57,1.51967093]
["bitfinex","SOLUSD",1725630100994,7.5963,131.65,131.54,25.6091]
["bitfinex","SOLUSD",1725630101219,1.89973659,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1725630101395,1.89995017,131.65,131.59,7.5991]
["bitfinex","SOLUSD",1725630101594,1.89995017,131.65,131.57,19.0001]
["bitfinex","SOLUSD",1725630101595,7.5952,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1725630101820,1.89924022,131.72,131.61,18.9954]
["bitfinex","SOLUSD",1725630102019,14.70182985,131.73,131.59,57.50387547]
["bitfinex","SOLUSD",1725630102203,1.89871806,131.72,131.64,18.9899]
["bitfinex","SOLUSD",1725630102409,1.89871806,131.72,131.6,18.9966]
["bitfinex","SOLUSD",1725630102606,7.5945,131.68,131.6,18.9966]
["bitfinex","SOLUSD",1725630102815,1.89915419,131.71,131.62,7.5974]
["bitfinex","SOLUSD",1725630103016,1.89913681,131.7,131.6,18.9966]
["bitfinex","SOLUSD",1725630103317,51.89913681,131.7,131.54,6.6043]
["bitfinex","SOLUSD",1725630103520,7.5992,131.6,131.54,6.6043]
["bitfinex","SOLUSD",1725630103724,9.49749334,131.63,131.56,7.6006]
["bitfinex","SOLUSD",1725630103935,7.5978,131.62,131.55,7.6012]
["bitfinex","SOLUSD",1725630104131,1.89991566,131.67,131.54,25.6092]
["bitfinex","SOLUSD",1725630104302,21.89991566,131.67,131.54,25.6092]
["bitfinex","SOLUSD",1725630104502,18.9903,131.65,131.54,19.0049]
["bitfinex","SOLUSD",1725630104801,66.90019165,131.64,131.55,7.6014]
["bitfinex","SOLUSD",1725630105003,7.5968,131.64,131.57,19.0006]
["bitfinex","SOLUSD",1725630105304,7.5968,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1725630105305,7.5965,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1725630105632,7.5949,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1725630105819,1.89933992,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725630106132,7.5974,131.63,131.54,19.0052]
["bitfinex","SOLUSD",1725630106421,7.5974,131.63,131.48,10.0]
["bitfinex","SOLUSD",1725630106422,1.89954846,131.66,131.45,66.5812]
["bitfinex","SOLUSD",1725630106624,1.89954846,131.66,131.46,57.50387547]
["bitfinex","SOLUSD",1725630106836,20.88854846,131.66,131.53,19.0063]
["bitfinex","SOLUSD",1725630107018,20.88854846,131.66,131.49,57.50387547]
["bitfinex","SOLUSD",1725630107019,7.5975,131.63,131.56,19.0022]
["bitfinex","SOLUSD",1725630107202,18.9831,131.7,131.59,7.5991]
["bitfinex","SOLUSD",1725630107530,14.70182985,131.73,131.59,57.50387547]
["bitfinex","SOLUSD",1725630107841,14.70182985,131.73,131.52,38.0158]
["bitfinex","SOLUSD",1725630107842,50.0,131.52,131.31,18.9831]
["bitfinex","SOLUSD",1725630108128,7.6079,131.45,131.38,7.6112]
["bitfinex","SOLUSD",1725630108329,1.90215683,131.53,131.38,19.0277]
["bitfinex","SOLUSD",1725630108550,21.325248,131.52,131.36,50.0]
["bitfinex","SOLUSD",1725630108700,57.50387547,131.57,131.43,107.50387547]
["bitfinex","SOLUSD",1725630108901,57.50387547,131.57,131.43,64.15487547]
["bitfinex","SOLUSD",1725630109107,57.50387547,131.57,131.44,50.0]
["bitfinex","SOLUSD",1725630109412,57.50387547,131.57,131.45,10.0]
["bitfinex","SOLUSD",1725630109612,57.50387547,131.57,131.49,19.0117]
["bitfinex","SOLUSD",1725630109832,57.50387547,131.57,131.44,19.0196]
["bitfinex","SOLUSD",1725630110013,7.6041,131.51,131.44,19.0196]
["bitfinex","SOLUSD",1725630110202,76.50637547,131.57,131.44,19.0196]
["bitfinex","SOLUSD",1725630110404,7.6064,131.47,131.4,19.0254]
["bitfinex","SOLUSD",1725630110604,1.90155089,131.53,131.4,19.0254]
["bitfinex","SOLUSD",1725630110906,7.6047,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1725630111215,21.90115159,131.53,131.4,19.0254]
["bitfinex","SOLUSD",1725630111415,7.6052,131.49,131.42,7.609]
["bitfinex","SOLUSD",1725630111625,20.0,131.53,131.43,7.6084]
["bitfinex","SOLUSD",1725630111809,20.0,131.53,131.44,7.6079]
["bitfinex","SOLUSD",1725630111810,7.6039,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1725630112133,1.90103808,131.51,131.35,25.3293]
["bitfinex","SOLUSD",1725630112353,1.90103808,131.51,131.35,32.9424]
["bitfinex","SOLUSD",1725630112634,1.90103808,131.51,131.31,50.0]
["bitfinex","SOLUSD",1725630112635,50.0,131.49,131.31,19.0382]
["bitfinex","SOLUSD",1725630112825,19.0227,131.43,131.26,50.0]
["bitfinex","SOLUSD",1725630113157,7.6112,131.39,131.29,19.0407]
["bitfinex","SOLUSD",1725630113444,7.6103,131.41,131.32,19.0364]
["bitfinex","SOLUSD",1725630113608,7.6103,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725630113808,7.6105,131.4,131.33,7.6139]
["bitfinex","SOLUSD",1725630114117,14.95832498,131.49,131.37,7.6119]
["bitfinex","SOLUSD",1725630114314,14.95832498,131.49,131.35,19.0324]
["bitfinex","SOLUSD",1725630114315,7.6087,131.43,131.35,19.0324]
["bitfinex","SOLUSD",1725630114509,14.95832498,131.49,131.39,19.0261]
["bitfinex","SOLUSD",1725630114820,1.90186344,131.48,131.39,19.0261]
["bitfinex","SOLUSD",1725630115015,7.6094,131.42,131.35,19.0325]
["bitfinex","SOLUSD",1725630115237,20.91706344,131.48,131.35,26.6456]
["bitfinex","SOLUSD",1725630115414,7.6091,131.43,131.36,7.6124]
["bitfinex","SOLUSD",1725630115608,7.6076,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1725630115811,7.608,131.44,131.36,1.52213625]
["bitfinex","SOLUSD",1725630116040,7.608,131.44,131.37,7.6115]
["bitfinex","SOLUSD",1725630116217,7.6062,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725630116421,7.6062,131.48,131.35,38.0638]
["bitfinex","SOLUSD",1725630116422,7.6038,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1725630116611,1.90170254,131.54,131.45,19.0186]
["bitfinex","SOLUSD",1725630116816,1.90170254,131.54,131.39,1.52137614]
["bitfinex","SOLUSD",1725630116817,7.605,131.5,131.41,19.0234]
["bitfinex","SOLUSD",1725630117028,1.90157688,131.52,131.41,19.0234]
["bitfinex","SOLUSD",1725630117226,1.90189935,131.52,131.41,19.0234]
["bitfinex","SOLUSD",1725630117422,1.90168507,131.51,131.41,19.0234]
["bitfinex","SOLUSD",1725630117621,7.6062,131.48,131.41,19.0234]
["bitfinex","SOLUSD",1725630117843,1.90168507,131.51,131.37,19.0292]
["bitfinex","SOLUSD",1725630117844,20.91218507,131.51,131.37,19.0292]
["bitfinex","SOLUSD",1725630118143,19.0147,131.48,131.37,19.0292]
["bitfinex","SOLUSD",1725630118453,19.0147,131.48,131.31,16.2632]
["bitfinex","SOLUSD",1725630118454,19.0248,131.41,131.26,6.2591]
["bitfinex","SOLUSD",1725630118663,21.90350016,131.4,131.26,6.2591]
["bitfinex","SOLUSD",1725630118944,21.90350016,131.4,131.26,44.3489]
["bitfinex","SOLUSD",1725630118945,7.6121,131.37,131.26,44.3489]
["bitfinex","SOLUSD",1725630119123,21.90341836,131.4,131.26,6.2591]
["bitfinex","SOLUSD",1725630119322,98.61476119,131.39,131.15,6.184]
["bitfinex","SOLUSD",1725630119675,19.0377,131.32,131.19,19.0551]
["bitfinex","SOLUSD",1725630119819,46.90502095,131.31,131.19,19.0551]
["bitfinex","SOLUSD",1725630120021,20.93741814,131.36,131.26,7.6182]
["bitfinex","SOLUSD",1725630120239,20.93741814,131.36,131.21,19.0524]
["bitfinex","SOLUSD",1725630120240,21.90423106,131.35,131.21,19.0524]
["bitfinex","SOLUSD",1725630120459,45.0,131.35,131.22,38.102]
["bitfinex","SOLUSD",1725630120638,14.50285027,131.38,131.27,19.0434]
["bitfinex","SOLUSD",1725630120944,19.0267,131.4,131.18,95.61837547]
["bitfinex","SOLUSD",1725630120945,39.0302,131.37,131.23,20.4123192]
["bitfinex","SOLUSD",1725630121151,39.0302,131.37,131.23,1.3630192]
["bitfinex","SOLUSD",1725630121152,7.6173,131.28,131.23,1.3630192]
["bitfinex","SOLUSD",1725630121357,19.036,131.33,131.23,1.3630192]
["bitfinex","SOLUSD",1725630121521,20.0,131.32,131.23,1.3630192]
["bitfinex","SOLUSD",1725630121721,7.6144,131.33,131.25,19.0475]
["bitfinex","SOLUSD",1725630121922,20.0,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725630122229,1.90362931,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725630122428,1.90369741,131.43,131.27,57.50387547]
["bitfinex","SOLUSD",1725630122640,1.90296251,131.49,131.4,7.6101]
["bitfinex","SOLUSD",1725630122836,1.90296251,131.49,131.31,6.0705]
["bitfinex","SOLUSD",1725630122837,1.90236019,131.54,131.39,19.027]
["bitfinex","SOLUSD",1725630123048,7.605,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725630123351,61.40022225,131.57,131.42,57.50387547]
["bitfinex","SOLUSD",1725630123352,57.50387547,131.57,131.42,57.50387547]
["bitfinex","SOLUSD",1725630123572,57.50387547,131.57,131.39,57.50387547]
["bitfinex","SOLUSD",1725630123573,57.50387547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1725630123848,57.50387547,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725630124353,19.71597547,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725630124528,6.38277547,131.57,131.56,52.601]
["bitfinex","SOLUSD",1725630124856,30.463299,131.76,131.66,7.595]
["bitfinex","SOLUSD",1725630124857,1.8991171,131.76,131.66,7.595]
["bitfinex","SOLUSD",1725630125034,7.5899,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1725630125240,22.2635,131.79,131.7,7.5928]
["bitfinex","SOLUSD",1725630125241,7.5887,131.78,131.7,7.5928]
["bitfinex","SOLUSD",1725630125443,1.8977836,131.77,131.6,37.9923]
["bitfinex","SOLUSD",1725630125744,1.89879712,131.76,131.63,26.5888]
["bitfinex","SOLUSD",1725630126150,7.5919,131.72,131.64,7.596]
["bitfinex","SOLUSD",1725630126462,22.2635,131.79,131.66,18.987]
["bitfinex","SOLUSD",1725630126646,22.2635,131.79,131.65,57.50387547]
["bitfinex","SOLUSD",1725630126956,22.2635,131.79,131.66,45.0]
["bitfinex","SOLUSD",1725630127250,22.2635,131.79,131.65,18.9897]
["bitfinex","SOLUSD",1725630127421,22.2635,131.79,131.69,7.5934]
["bitfinex","SOLUSD",1725630127626,22.2635,131.79,131.64,107.50387547]
["bitfinex","SOLUSD",1725630127627,1.89752893,131.78,131.68,26.5782]
["bitfinex","SOLUSD",1725630127828,22.2635,131.79,131.7,7.5928]
["bitfinex","SOLUSD",1725630128027,0.5084202,131.81,131.71,20.49738685]
["bitfinex","SOLUSD",1725630128338,0.5084202,131.81,131.75,18.9746]
["bitfinex","SOLUSD",1725630128537,0.5084202,131.81,131.72,45.0]
["bitfinex","SOLUSD",1725630128538,0.5084202,131.81,131.72,52.5917]
["bitfinex","SOLUSD",1725630128754,0.5084202,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1725630129054,0.5084202,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1725630129240,0.5084202,131.81,131.79,9.10465606]
["bitfinex","SOLUSD",1725630129447,0.5084202,131.81,131.8,1.51689896]
["bitfinex","SOLUSD",1725630129761,0.5084202,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1725630129956,0.5084202,131.81,131.8,1.51690111]
["bitfinex","SOLUSD",1725630130131,0.5084202,131.81,131.73,18.9768]
["bitfinex","SOLUSD",1725630130442,7.5905,131.75,131.64,57.50387547]
["bitfinex","SOLUSD",1725630130655,7.5908,131.74,131.64,18.9901]
["bitfinex","SOLUSD",1725630130826,2.40494288,131.81,131.67,18.9857]
["bitfinex","SOLUSD",1725630131027,22.40494288,131.81,131.7,7.5929]
["bitfinex","SOLUSD",1725630131225,8.0954202,131.81,131.71,1.51787504]
["bitfinex","SOLUSD",1725630131524,8.0954202,131.81,131.66,76.49157547]
["bitfinex","SOLUSD",1725630131525,7.5894,131.77,131.66,76.49157547]
["bitfinex","SOLUSD",1725630131724,1.89721945,131.8,131.68,7.5936]
["bitfinex","SOLUSD",1725630131924,1.89721945,131.8,131.66,18.9877]
["bitfinex","SOLUSD",1725630131925,1.89770133,131.8,131.7,18.9825]
["bitfinex","SOLUSD",1725630132231,0.5084202,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725630132446,0.5084202,131.81,131.75,1.51729358]
["bitfinex","SOLUSD",1725630132656,0.5084202,131.81,131.73,18.9768]
["bitfinex","SOLUSD",1725630132954,0.5084202,131.81,131.69,18.9834]
["bitfinex","SOLUSD",1725630133453,7.5902,131.75,131.65,18.9891]
["bitfinex","SOLUSD",1725630133658,18.9711,131.78,131.65,18.9891]
["bitfinex","SOLUSD",1725630133861,1.89817557,131.77,131.65,18.9891]
["bitfinex","SOLUSD",1725630134031,1.89852456,131.76,131.62,7.5974]
["bitfinex","SOLUSD",1725630134231,1.89852456,131.76,131.61,18.995]
["bitfinex","SOLUSD",1725630134465,7.592,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725630134670,1.89852456,131.76,131.64,18.9904]
["bitfinex","SOLUSD",1725630134966,6.2472,131.78,131.68,18.9845]
["bitfinex","SOLUSD",1725630135136,6.2472,131.78,131.74,18.9759]
["bitfinex","SOLUSD",1725630135336,17.0215202,131.81,131.74,18.9759]
["bitfinex","SOLUSD",1725630135536,17.0215202,131.81,131.71,57.50387547]
["bitfinex","SOLUSD",1725630135537,0.5084202,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1725630135758,0.5084202,131.81,131.77,26.5606]
["bitfinex","SOLUSD",1725630135967,0.5084202,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1725630136562,0.5084202,131.81,131.79,7.5874]
["bitfinex","SOLUSD",1725630136736,0.5084202,131.81,131.8,1.51699267]
["bitfinex","SOLUSD",1725630136942,0.5084202,131.81,131.8,39.45296671]
["bitfinex","SOLUSD",1725630137136,0.5084202,131.81,131.8,84.45296671]
["bitfinex","SOLUSD",1725630137449,2.02e-05,131.81,131.8,84.45296671]
["bitfinex","SOLUSD",1725630137756,6.4395,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725630137945,15.3361,131.98,131.91,7.5807]
["bitfinex","SOLUSD",1725630138148,1.2502418,132.0,131.84,57.50387547]
["bitfinex","SOLUSD",1725630138149,10.72074385,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1725630138348,10.72074385,132.0,131.84,37.9222]
["bitfinex","SOLUSD",1725630138349,1.89443526,131.99,131.84,37.9222]
["bitfinex","SOLUSD",1725630138541,1.89535061,131.98,131.85,1.51628048]
["bitfinex","SOLUSD",1725630138746,1.89535061,131.98,131.84,37.9222]
["bitfinex","SOLUSD",1725630138747,22.08503605,132.0,131.88,18.9563]
["bitfinex","SOLUSD",1725630139060,7.5772,131.98,131.88,20.47215149]
["bitfinex","SOLUSD",1725630139367,1.89471355,131.98,131.88,18.9563]
["bitfinex","SOLUSD",1725630139544,7.5786,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725630139743,7.5792,131.94,131.88,18.85748105]
["bitfinex","SOLUSD",1725630140082,1.89524938,131.93,131.75,45.5288]
["bitfinex","SOLUSD",1725630140242,1.89611795,131.92,131.75,45.5288]
["bitfinex","SOLUSD",1725630140438,1.89611795,131.92,131.83,7.5854]
["bitfinex","SOLUSD",1725630140640,20.0,131.94,131.83,18.9632]
["bitfinex","SOLUSD",1725630140869,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725630141161,18.942,131.99,131.89,7.582]
["bitfinex","SOLUSD",1725630141362,7.5794,131.94,131.87,7.5827]
["bitfinex","SOLUSD",1725630141565,7.5786,131.95,131.86,18.9591]
["bitfinex","SOLUSD",1725630142051,18.942,131.99,131.89,26.5363]
["bitfinex","SOLUSD",1725630142262,1.2502418,132.0,131.89,18.9544]
["bitfinex","SOLUSD",1725630142574,8.8259418,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725630142740,8.8259418,132.0,131.93,1.51539749]
["bitfinex","SOLUSD",1725630142741,1.2502418,132.0,131.93,1.51539749]
["bitfinex","SOLUSD",1725630143065,1.2502418,132.0,131.87,107.50387547]
["bitfinex","SOLUSD",1725630143066,1.2502418,132.0,131.95,18.9464]
["bitfinex","SOLUSD",1725630143273,1.2502418,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1725630143450,1.2502418,132.0,131.93,57.50387547]
["bitfinex","SOLUSD",1725630143654,1.2502418,132.0,131.88,20.0]
["bitfinex","SOLUSD",1725630143961,1.2502418,132.0,131.96,18.9448]
["bitfinex","SOLUSD",1725630144266,1.2502418,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725630144567,1.2502418,132.0,131.96,18.9448]
["bitfinex","SOLUSD",1725630144746,1.2502418,132.0,131.96,26.5227]
["bitfinex","SOLUSD",1725630145062,54.2921418,132.08,131.97,7.5773]
["bitfinex","SOLUSD",1725630145271,7.5746,132.02,131.96,26.5228]
["bitfinex","SOLUSD",1725630145438,1.89393092,132.07,131.97,7.5771]
["bitfinex","SOLUSD",1725630145772,1.89393092,132.07,131.96,18.9448]
["bitfinex","SOLUSD",1725630146067,1.89393092,132.07,131.92,18.9498]
["bitfinex","SOLUSD",1725630146068,18.9322,132.05,131.92,18.9498]
["bitfinex","SOLUSD",1725630146367,7.576,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725630146574,1.89429937,132.06,131.85,1.51543949]
["bitfinex","SOLUSD",1725630146745,7.5781,131.96,131.88,18.9552]
["bitfinex","SOLUSD",1725630146940,8.28073984,131.95,131.85,26.5447]
["bitfinex","SOLUSD",1725630147142,6.3859,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725630147372,13.965,131.95,131.87,20.47292631]
["bitfinex","SOLUSD",1725630147545,6.3859,131.95,131.89,18.9537]
["bitfinex","SOLUSD",1725630147748,7.5792,131.94,131.89,18.9537]
["bitfinex","SOLUSD",1725630147968,7.5809,131.91,131.86,18.9594]
["bitfinex","SOLUSD",1725630148173,7.5797,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725630148344,7.5797,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725630148981,13.9645,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725630149176,16.364,131.99,131.9,1.51603031]
["bitfinex","SOLUSD",1725630149350,16.364,131.99,131.86,57.50387547]
["bitfinex","SOLUSD",1725630149351,6.5804,132.02,131.93,18.9488]
["bitfinex","SOLUSD",1725630149551,7.5761,132.0,131.94,7.5786]
["bitfinex","SOLUSD",1725630149745,6.5804,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725630149961,6.5804,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725630150166,6.5804,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725630150352,6.5804,132.02,131.95,26.5238]
["bitfinex","SOLUSD",1725630150558,1.89417705,132.01,131.95,26.5238]
["bitfinex","SOLUSD",1725630150876,1.89417705,132.01,131.89,57.50387547]
["bitfinex","SOLUSD",1725630150877,1.89417705,132.01,131.9,7.5814]
["bitfinex","SOLUSD",1725630151175,8.47466236,132.02,131.93,7.5792]
["bitfinex","SOLUSD",1725630151345,6.5804,132.02,131.94,1.51543826]
["bitfinex","SOLUSD",1725630151665,6.5804,132.02,131.97,18.9423]
["bitfinex","SOLUSD",1725630151849,6.5804,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1725630152270,6.5804,132.02,132.0,7.5752]
["bitfinex","SOLUSD",1725630152468,18.16858419,132.07,131.99,18.9396]
["bitfinex","SOLUSD",1725630152654,16.275,132.07,132.0,1.51498828]
["bitfinex","SOLUSD",1725630152853,15.998,132.16,131.99,57.50387547]
["bitfinex","SOLUSD",1725630153070,15.998,132.16,132.06,18.9306]
["bitfinex","SOLUSD",1725630153246,15.998,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1725630153573,6.3579,132.19,132.08,1.51370994]
["bitfinex","SOLUSD",1725630153765,6.3579,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1725630154085,46.329718,132.25,132.16,18.9163]
["bitfinex","SOLUSD",1725630154380,6.265,132.26,132.16,18.9163]
["bitfinex","SOLUSD",1725630154673,6.265,132.26,132.07,55.0]
["bitfinex","SOLUSD",1725630154674,1.89090054,132.25,132.11,7.5691]
["bitfinex","SOLUSD",1725630154888,1.89090054,132.25,132.12,7.5686]
["bitfinex","SOLUSD",1725630154889,18.9087,132.22,132.12,7.5686]
["bitfinex","SOLUSD",1725630155055,17.60671929,132.19,131.99,95.38297547]
["bitfinex","SOLUSD",1725630155258,17.60671929,132.19,132.0,1.51393707]
["bitfinex","SOLUSD",1725630155480,7.5693,132.12,132.01,1.5142132]
["bitfinex","SOLUSD",1725630155651,1.89275737,132.11,132.01,18.9367]
["bitfinex","SOLUSD",1725630155977,6.5537,132.12,132.03,7.5738]
["bitfinex","SOLUSD",1725630156190,8.44663255,132.12,131.95,57.50387547]
["bitfinex","SOLUSD",1725630156392,7.5716,132.08,131.97,18.9431]
["bitfinex","SOLUSD",1725630156695,20.81914797,132.1,131.93,37.8963]
["bitfinex","SOLUSD",1725630156872,7.5734,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725630157073,20.81914797,132.1,131.98,7.5768]
["bitfinex","SOLUSD",1725630157074,7.5723,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725630157278,45.0,132.11,131.98,1.51491981]
["bitfinex","SOLUSD",1725630157279,45.0,132.11,131.99,18.94]
["bitfinex","SOLUSD",1725630157464,20.0,132.1,132.02,18.9359]
["bitfinex","SOLUSD",1725630157785,6.5537,132.12,132.03,1.51430476]
["bitfinex","SOLUSD",1725630158085,7.5703,132.1,132.04,1.51424575]
["bitfinex","SOLUSD",1725630158293,7.5703,132.1,132.03,7.5735]
["bitfinex","SOLUSD",1725630158294,1.89280179,132.11,131.99,1.51424143]
["bitfinex","SOLUSD",1725630158504,7.573,132.05,131.99,7.5758]
["bitfinex","SOLUSD",1725630158663,18.9316,132.06,131.94,18.947]
["bitfinex","SOLUSD",1725630158865,18.9316,132.06,131.95,1.51510316]
["bitfinex","SOLUSD",1725630159086,20.0,132.05,131.94,18.947]
["bitfinex","SOLUSD",1725630159268,1.89394243,132.04,131.92,7.5798]
["bitfinex","SOLUSD",1725630159467,7.5762,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630159668,21.89397436,132.05,131.96,7.5779]
["bitfinex","SOLUSD",1725630159901,15.1742,132.06,131.89,1.51517948]
["bitfinex","SOLUSD",1725630159902,15.1742,132.06,131.97,1.51488459]
["bitfinex","SOLUSD",1725630160294,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725630160606,6.5537,132.12,132.05,1.51407076]
["bitfinex","SOLUSD",1725630161198,6.5537,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725630161489,6.5537,132.12,132.0,18.9382]
["bitfinex","SOLUSD",1725630161490,1.89296499,132.11,132.0,18.9382]
["bitfinex","SOLUSD",1725630161663,1.89296499,132.11,131.97,37.8854]
["bitfinex","SOLUSD",1725630161664,6.5537,132.12,132.03,18.935]
["bitfinex","SOLUSD",1725630161864,7.5695,132.11,132.04,1.51401036]
["bitfinex","SOLUSD",1725630162086,6.5537,132.12,132.03,18.935]
["bitfinex","SOLUSD",1725630162406,6.5537,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1725630162567,14.1226,132.12,132.06,26.5021]
["bitfinex","SOLUSD",1725630162769,6.5537,132.12,132.06,26.5021]
["bitfinex","SOLUSD",1725630163098,6.5537,132.12,132.03,18.9348]
["bitfinex","SOLUSD",1725630163265,6.5537,132.12,132.06,18.9299]
["bitfinex","SOLUSD",1725630163588,6.5537,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1725630163796,6.5537,132.12,132.09,18.9263]
["bitfinex","SOLUSD",1725630164105,6.4898,132.19,132.09,18.9263]
["bitfinex","SOLUSD",1725630164269,6.4898,132.19,132.11,18.9224]
["bitfinex","SOLUSD",1725630164579,6.4898,132.19,132.05,95.36697547]
["bitfinex","SOLUSD",1725630164580,6.4898,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1725630164774,1.2502418,132.2,132.14,1.5129077]
["bitfinex","SOLUSD",1725630164966,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630165485,1.2502418,132.2,132.19,9.07686946]
["bitfinex","SOLUSD",1725630165989,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630166184,1.2502418,132.2,132.18,26.4778]
["bitfinex","SOLUSD",1725630166387,1.2502418,132.2,132.15,18.9178]
["bitfinex","SOLUSD",1725630166593,1.2502418,132.2,132.11,1.51302105]
["bitfinex","SOLUSD",1725630166905,1.2502418,132.2,132.06,57.50387547]
["bitfinex","SOLUSD",1725630166906,1.2502418,132.2,132.14,18.9191]
["bitfinex","SOLUSD",1725630167204,1.2502418,132.2,132.16,18.9151]
["bitfinex","SOLUSD",1725630167420,1.2502418,132.2,132.18,18.9122]
["bitfinex","SOLUSD",1725630167696,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630167908,1.2502418,132.2,132.18,26.4775]
["bitfinex","SOLUSD",1725630168084,1.2502418,132.2,132.19,9.07730783]
["bitfinex","SOLUSD",1725630168272,1.2502418,132.2,132.19,54.07693627]
["bitfinex","SOLUSD",1725630168489,1.2502418,132.2,132.19,52.5648]
["bitfinex","SOLUSD",1725630168873,1.2502418,132.2,132.19,54.07692222]
["bitfinex","SOLUSD",1725630169608,1.2502418,132.2,132.19,52.5648]
["bitfinex","SOLUSD",1725630169774,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630169965,1.2502418,132.2,132.18,18.9122]
["bitfinex","SOLUSD",1725630170199,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630170570,1.2502418,132.2,132.19,9.077]
["bitfinex","SOLUSD",1725630170996,1.2502418,132.2,132.18,26.4771]
["bitfinex","SOLUSD",1725630171241,1.2502418,132.2,132.14,18.9188]
["bitfinex","SOLUSD",1725630171394,1.2502418,132.2,132.06,50.0]
["bitfinex","SOLUSD",1725630171395,7.5656,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725630171593,7.5673,132.15,132.11,18.9232]
["bitfinex","SOLUSD",1725630171818,18.9139,132.18,132.08,18.9277]
["bitfinex","SOLUSD",1725630172120,1.89180896,132.17,132.08,18.9277]
["bitfinex","SOLUSD",1725630172329,25.451,132.18,132.08,18.9277]
["bitfinex","SOLUSD",1725630172523,6.5371,132.18,132.1,18.924]
["bitfinex","SOLUSD",1725630172725,6.5371,132.18,132.06,1.51319124]
["bitfinex","SOLUSD",1725630172897,7.5706,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1725630173102,18.9203,132.14,132.01,18.9375]
["bitfinex","SOLUSD",1725630173323,7.5693,132.12,132.06,7.5717]
["bitfinex","SOLUSD",1725630173533,18.9154,132.17,132.01,89.38921461]
["bitfinex","SOLUSD",1725630173824,7.5689,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725630173993,7.5697,132.11,132.05,18.9318]
["bitfinex","SOLUSD",1725630174195,6.5371,132.18,132.07,18.9283]
["bitfinex","SOLUSD",1725630174413,6.5371,132.18,132.06,1.51416811]
["bitfinex","SOLUSD",1725630174414,7.567,132.16,132.06,1.51346309]
["bitfinex","SOLUSD",1725630174616,7.567,132.16,132.03,57.50387547]
["bitfinex","SOLUSD",1725630174617,7.5674,132.15,132.09,26.4955]
["bitfinex","SOLUSD",1725630174824,7.5666,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725630175023,7.5665,132.17,132.12,18.9219]
["bitfinex","SOLUSD",1725630175213,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725630175422,7.5664,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1725630175719,1.8915882,132.17,131.96,7.524]
["bitfinex","SOLUSD",1725630175899,1.8915882,132.17,132.02,18.9353]
["bitfinex","SOLUSD",1725630175900,18.9192,132.15,132.02,18.9353]
["bitfinex","SOLUSD",1725630176103,10.0,132.15,132.02,18.9353]
["bitfinex","SOLUSD",1725630176304,1.8931721,132.14,132.02,18.9353]
["bitfinex","SOLUSD",1725630176720,7.5664,132.17,132.04,18.9322]
["bitfinex","SOLUSD",1725630176721,1.8927678,132.13,132.04,18.9322]
["bitfinex","SOLUSD",1725630176898,20.0,132.15,132.04,18.9322]
["bitfinex","SOLUSD",1725630177096,7.5694,132.11,132.05,7.5723]
["bitfinex","SOLUSD",1725630177326,57.9831418,132.2,132.07,18.9291]
["bitfinex","SOLUSD",1725630177525,57.9831418,132.2,132.01,87.8743]
["bitfinex","SOLUSD",1725630177526,7.566,132.17,132.11,7.5691]
["bitfinex","SOLUSD",1725630177735,20.1610418,132.2,132.03,107.50387547]
["bitfinex","SOLUSD",1725630177736,7.5667,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1725630177902,7.566,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725630178227,1.2502418,132.2,132.12,18.921]
["bitfinex","SOLUSD",1725630178414,14.1027,132.18,132.12,26.4897]
["bitfinex","SOLUSD",1725630178617,1.89163424,132.17,132.08,18.9266]
["bitfinex","SOLUSD",1725630178821,6.5371,132.18,132.1,7.57]
["bitfinex","SOLUSD",1725630179129,6.5371,132.18,132.1,18.9238]
["bitfinex","SOLUSD",1725630179298,7.566,132.17,132.12,7.5683]
["bitfinex","SOLUSD",1725630179500,14.1026,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725630179701,6.5371,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725630180127,1.89174137,132.17,132.1,18.9245]
["bitfinex","SOLUSD",1725630180328,6.5371,132.18,132.08,18.9265]
["bitfinex","SOLUSD",1725630180635,18.9167,132.16,132.05,18.9318]
["bitfinex","SOLUSD",1725630180839,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725630180998,14.1026,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725630181205,6.5371,132.18,132.16,7.5661]
["bitfinex","SOLUSD",1725630181424,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630181735,1.2502418,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1725630181899,1.2502418,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1725630182100,1.2502418,132.2,132.19,18.9121]
["bitfinex","SOLUSD",1725630182304,1.2502418,132.2,132.13,39.35316699]
["bitfinex","SOLUSD",1725630182530,1.2502418,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725630184639,1.2502418,132.2,132.19,54.07682662]
["bitfinex","SOLUSD",1725630184847,16.1082,132.3,132.27,18.8996]
["bitfinex","SOLUSD",1725630185009,6.4555,132.31,132.19,104.01590209]
["bitfinex","SOLUSD",1725630185010,0.8882992,132.28,132.19,104.01590209]
["bitfinex","SOLUSD",1725630185207,0.8882992,132.28,132.23,18.9054]
["bitfinex","SOLUSD",1725630185532,0.8882992,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1725630186630,0.8882992,132.28,132.27,71.4609]
["bitfinex","SOLUSD",1725630187015,0.8882992,132.28,132.27,72.97188053]
["bitfinex","SOLUSD",1725630187212,0.8882992,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1725630187444,0.8882992,132.28,132.27,71.4609]
["bitfinex","SOLUSD",1725630187635,0.8882992,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1725630188141,0.8882992,132.28,132.27,27.97240516]
["bitfinex","SOLUSD",1725630188740,0.8882992,132.28,132.27,27.97224875]
["bitfinex","SOLUSD",1725630189037,0.8882992,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1725630189250,0.8882992,132.28,132.27,27.97201254]
["bitfinex","SOLUSD",1725630189408,0.8882992,132.28,132.27,130.47588801]
["bitfinex","SOLUSD",1725630189603,0.8882992,132.28,132.27,150.47588801]
["bitfinex","SOLUSD",1725630190025,6.2175,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725630190227,6.2175,132.39,132.36,18.8865]
["bitfinex","SOLUSD",1725630190606,6.2175,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1725630190607,7.5551,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725630190917,7.5548,132.37,132.3,18.896]
["bitfinex","SOLUSD",1725630191239,7.5548,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725630191407,6.2175,132.39,132.32,18.8923]
["bitfinex","SOLUSD",1725630191611,7.554,132.38,132.32,18.8923]
["bitfinex","SOLUSD",1725630191808,6.2175,132.39,132.34,18.8896]
["bitfinex","SOLUSD",1725630192141,6.2175,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725630192326,0.9680156,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725630192523,0.9680156,132.43,132.33,37.784]
["bitfinex","SOLUSD",1725630192717,0.9680156,132.43,132.34,1.51038786]
["bitfinex","SOLUSD",1725630192925,0.9680156,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725630193326,0.9680156,132.43,132.42,54.06103561]
["bitfinex","SOLUSD",1725630193537,0.9680156,132.43,132.41,26.4313]
["bitfinex","SOLUSD",1725630193716,0.9680156,132.43,132.41,18.8796]
["bitfinex","SOLUSD",1725630194226,7.553,132.4,132.29,37.7946]
["bitfinex","SOLUSD",1725630194458,0.9680156,132.43,132.35,18.8888]
["bitfinex","SOLUSD",1725630194741,0.9680156,132.43,132.37,18.8852]
["bitfinex","SOLUSD",1725630194938,0.9680156,132.43,132.38,1.5101257]
["bitfinex","SOLUSD",1725630195144,7.5556,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725630195456,7.5532,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725630195665,7.5522,132.42,132.31,1.51108395]
["bitfinex","SOLUSD",1725630195848,7.553,132.4,132.36,18.8869]
["bitfinex","SOLUSD",1725630196153,16.7010156,132.43,132.31,57.50387547]
["bitfinex","SOLUSD",1725630196324,16.7010156,132.43,132.35,18.8887]
["bitfinex","SOLUSD",1725630196523,7.5527,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725630196836,0.9680156,132.43,132.37,1.51063755]
["bitfinex","SOLUSD",1725630197144,0.9680156,132.43,132.4,18.881]
["bitfinex","SOLUSD",1725630197645,0.9680156,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725630198355,0.9680156,132.43,132.42,52.5517]
["bitfinex","SOLUSD",1725630198722,0.9680156,132.43,132.42,72.5517]
["bitfinex","SOLUSD",1725630199222,0.9680156,132.58,132.42,72.5517]
["bitfinex","SOLUSD",1725630199223,0.9680156,132.58,132.43,50.0]
["bitfinex","SOLUSD",1725630199428,0.9680156,132.58,132.45,57.50387547]
["bitfinex","SOLUSD",1725630199741,0.9680156,132.58,132.42,102.50387547]
["bitfinex","SOLUSD",1725630199923,7.5472,132.5,132.44,26.4263]
["bitfinex","SOLUSD",1725630200124,0.9680156,132.58,132.44,18.8761]
["bitfinex","SOLUSD",1725630200459,7.5449,132.54,132.46,18.8725]
["bitfinex","SOLUSD",1725630200623,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725630200944,18.8604,132.56,132.42,57.50387547]
["bitfinex","SOLUSD",1725630201153,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725630201448,7.5484,132.48,132.36,57.50387547]
["bitfinex","SOLUSD",1725630201449,20.0,132.55,132.4,107.50387547]
["bitfinex","SOLUSD",1725630201644,1.88724659,132.58,132.38,57.50387547]
["bitfinex","SOLUSD",1725630201645,18.8596,132.56,132.45,18.8737]
["bitfinex","SOLUSD",1725630201948,7.5454,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725630202122,7.5441,132.56,132.48,20.37862953]
["bitfinex","SOLUSD",1725630202326,7.5441,132.56,132.44,107.50387547]
["bitfinex","SOLUSD",1725630202327,6.7909812,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1725630202527,7.5437,132.57,132.51,26.4123]
["bitfinex","SOLUSD",1725630202728,7.5437,132.57,132.51,18.8662]
["bitfinex","SOLUSD",1725630203033,7.5427,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1725630203254,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630203432,0.3924812,132.59,132.58,52.5426]
["bitfinex","SOLUSD",1725630203827,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630204356,0.3924812,132.59,132.58,9.05055063]
["bitfinex","SOLUSD",1725630204652,0.3924812,132.59,132.57,18.8567]
["bitfinex","SOLUSD",1725630205350,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630205534,0.3924812,132.59,132.58,9.05002801]
["bitfinex","SOLUSD",1725630205847,0.3924812,132.59,132.58,9.05024128]
["bitfinex","SOLUSD",1725630206032,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630206233,0.3924812,132.59,132.54,18.862]
["bitfinex","SOLUSD",1725630206547,0.3924812,132.59,132.57,7.543]
["bitfinex","SOLUSD",1725630206742,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630207241,0.3924812,132.59,132.58,9.0504859]
["bitfinex","SOLUSD",1725630207424,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630207925,0.3924812,132.59,132.58,9.05035878]
["bitfinex","SOLUSD",1725630208245,0.3924812,132.59,132.58,9.05058051]
["bitfinex","SOLUSD",1725630208636,0.3924812,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725630208840,0.3924812,132.59,132.57,18.8573]
["bitfinex","SOLUSD",1725630209059,0.3924812,132.59,132.58,9.05059022]
["bitfinex","SOLUSD",1725630209233,0.3924812,132.59,132.58,66.55446569]
["bitfinex","SOLUSD",1725630210253,16.5519,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725630210433,16.5519,132.7,132.66,9.04504074]
["bitfinex","SOLUSD",1725630210963,13.5424,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725630211135,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725630211464,7.5352,132.71,132.65,26.3844]
["bitfinex","SOLUSD",1725630212046,7.5358,132.7,132.65,26.3844]
["bitfinex","SOLUSD",1725630212247,6.0078,132.73,132.64,7.539]
["bitfinex","SOLUSD",1725630212573,6.0078,132.73,132.59,20.36214195]
["bitfinex","SOLUSD",1725630212574,7.538,132.66,132.59,20.36214195]
["bitfinex","SOLUSD",1725630212865,1.88454691,132.7,132.55,22.67]
["bitfinex","SOLUSD",1725630213157,18.8446,132.67,132.58,18.856]
["bitfinex","SOLUSD",1725630213463,1.88486234,132.66,132.58,18.856]
["bitfinex","SOLUSD",1725630213643,16.2403,132.65,132.55,18.8601]
["bitfinex","SOLUSD",1725630213830,16.2403,132.65,132.57,7.543]
["bitfinex","SOLUSD",1725630214029,7.5392,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1725630214259,7.5392,132.64,132.57,20.36529536]
["bitfinex","SOLUSD",1725630214260,36.97269933,132.65,132.54,7.5443]
["bitfinex","SOLUSD",1725630214451,18.853,132.61,132.5,7.5466]
["bitfinex","SOLUSD",1725630214654,18.853,132.61,132.45,95.25357547]
["bitfinex","SOLUSD",1725630214655,10.0,132.58,132.45,18.8747]
["bitfinex","SOLUSD",1725630214857,15.2941,132.59,132.42,18.8792]
["bitfinex","SOLUSD",1725630214858,7.5489,132.47,132.42,18.8792]
["bitfinex","SOLUSD",1725630215039,7.5489,132.47,132.3,82.49047547]
["bitfinex","SOLUSD",1725630215040,1.88734563,132.46,132.29,50.0]
["bitfinex","SOLUSD",1725630215359,40.2168,132.47,132.37,18.8859]
["bitfinex","SOLUSD",1725630215360,21.3446,132.47,132.37,18.8859]
["bitfinex","SOLUSD",1725630215571,1.88790291,132.46,132.37,18.8859]
["bitfinex","SOLUSD",1725630215858,20.76320431,132.45,132.33,18.892]
["bitfinex","SOLUSD",1725630216053,20.76320431,132.45,132.24,10.0]
["bitfinex","SOLUSD",1725630216054,7.5569,132.33,132.25,7.5611]
["bitfinex","SOLUSD",1725630216367,6.2092,132.4,132.25,7.5611]
["bitfinex","SOLUSD",1725630216368,7.5541,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725630216571,1.88868821,132.38,132.26,1.51095057]
["bitfinex","SOLUSD",1725630216872,7.5544,132.38,132.3,7.5582]
["bitfinex","SOLUSD",1725630217162,7.5546,132.37,132.31,1.5109552]
["bitfinex","SOLUSD",1725630217351,6.2092,132.4,132.31,1.5109552]
["bitfinex","SOLUSD",1725630217659,6.2092,132.4,132.32,7.557]
["bitfinex","SOLUSD",1725630217866,6.2092,132.4,132.31,18.8939]
["bitfinex","SOLUSD",1725630218163,7.5549,132.37,132.26,18.9009]
["bitfinex","SOLUSD",1725630218462,7.5548,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1725630218664,7.5548,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1725630218963,1.88913967,132.37,132.28,7.5592]
["bitfinex","SOLUSD",1725630219269,20.0,132.39,132.29,18.897]
["bitfinex","SOLUSD",1725630219447,7.5546,132.37,132.3,7.5582]
["bitfinex","SOLUSD",1725630219639,1.88917391,132.37,132.29,26.4557]
["bitfinex","SOLUSD",1725630219844,1.88929371,132.37,132.29,18.897]
["bitfinex","SOLUSD",1725630220142,7.5553,132.36,132.29,26.4557]
["bitfinex","SOLUSD",1725630220353,52.5543,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725630220541,7.5543,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725630221061,6.2092,132.4,132.26,1.51139131]
["bitfinex","SOLUSD",1725630221062,6.2092,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725630221368,6.2092,132.4,132.38,18.8844]
["bitfinex","SOLUSD",1725630221572,6.2092,132.4,132.3,37.7928]
["bitfinex","SOLUSD",1725630221867,6.2092,132.4,132.31,1.51076172]
["bitfinex","SOLUSD",1725630222243,6.2092,132.4,132.3,37.7928]
["bitfinex","SOLUSD",1725630222244,6.2092,132.4,132.3,82.7928]
["bitfinex","SOLUSD",1725630222571,6.2092,132.4,132.29,1.5107588]
["bitfinex","SOLUSD",1725630222572,7.5537,132.39,132.29,1.5107588]
["bitfinex","SOLUSD",1725630222739,8.09800072,132.4,132.33,18.8911]
["bitfinex","SOLUSD",1725630222941,8.09800072,132.4,132.26,20.0]
["bitfinex","SOLUSD",1725630222942,1.88912036,132.39,132.25,37.8067]
["bitfinex","SOLUSD",1725630223141,9.44302036,132.39,132.32,7.5571]
["bitfinex","SOLUSD",1725630223345,7.5539,132.39,132.33,7.5565]
["bitfinex","SOLUSD",1725630224061,9.44302074,132.38,132.32,26.4503]
["bitfinex","SOLUSD",1725630224262,13.7625,132.4,132.32,18.8929]
["bitfinex","SOLUSD",1725630224456,6.2092,132.4,132.34,18.8893]
["bitfinex","SOLUSD",1725630224645,7.5536,132.39,132.34,18.8893]
["bitfinex","SOLUSD",1725630224842,7.5536,132.39,132.34,26.4455]
["bitfinex","SOLUSD",1725630225060,8.09810365,132.4,132.34,18.8893]
["bitfinex","SOLUSD",1725630225256,7.5539,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725630225456,6.2092,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725630225663,1.88893352,132.39,132.34,18.8904]
["bitfinex","SOLUSD",1725630225865,6.2092,132.4,132.31,18.8947]
["bitfinex","SOLUSD",1725630226066,6.2092,132.4,132.29,37.7944]
["bitfinex","SOLUSD",1725630226267,6.2092,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725630226655,6.1755,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725630226851,6.1755,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725630227051,6.1755,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725630227271,6.1755,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725630227480,6.1755,132.46,132.41,7.5517]
["bitfinex","SOLUSD",1725630227641,6.1755,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725630227841,6.1755,132.46,132.38,1.51003515]
["bitfinex","SOLUSD",1725630228041,6.1755,132.46,132.42,18.8782]
["bitfinex","SOLUSD",1725630228346,6.1755,132.46,132.38,18.8839]
["bitfinex","SOLUSD",1725630228554,6.1755,132.46,132.27,57.50387547]
["bitfinex","SOLUSD",1725630228555,1.88802605,132.45,132.27,57.50387547]
["bitfinex","SOLUSD",1725630228869,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725630229074,7.5534,132.4,132.34,18.8894]
["bitfinex","SOLUSD",1725630229270,6.1755,132.46,132.33,7.5564]
["bitfinex","SOLUSD",1725630229478,18.8794,132.42,132.31,18.8947]
["bitfinex","SOLUSD",1725630229655,7.554,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1725630229979,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725630230145,7.5528,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725630230348,1.88871929,132.4,132.34,18.8903]
["bitfinex","SOLUSD",1725630230576,7.5529,132.4,132.34,26.4465]
["bitfinex","SOLUSD",1725630231074,7.5519,132.42,132.34,18.8903]
["bitfinex","SOLUSD",1725630231274,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725630231451,7.5523,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1725630231863,20.0,132.44,132.35,7.5557]
["bitfinex","SOLUSD",1725630232047,7.5522,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1725630232264,20.0,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725630232460,20.0,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1725630232461,1.88844493,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725630232656,20.0,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1725630232970,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725630233187,7.5522,132.42,132.36,7.555]
["bitfinex","SOLUSD",1725630233355,20.0,132.44,132.34,18.8903]
["bitfinex","SOLUSD",1725630233945,7.5517,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725630234172,7.5511,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725630234357,7.5504,132.45,132.38,1.51060672]
["bitfinex","SOLUSD",1725630234550,6.1755,132.46,132.38,1.51060672]
["bitfinex","SOLUSD",1725630234773,1.8876487,132.45,132.37,7.5545]
["bitfinex","SOLUSD",1725630234993,6.1755,132.46,132.31,37.7884]
["bitfinex","SOLUSD",1725630235146,7.5517,132.42,132.34,18.8894]
["bitfinex","SOLUSD",1725630235350,7.5525,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725630235559,25.0494,132.46,132.34,26.4456]
["bitfinex","SOLUSD",1725630235954,7.5529,132.4,132.34,26.4456]
["bitfinex","SOLUSD",1725630236352,7.5551,132.37,132.31,18.8947]
["bitfinex","SOLUSD",1725630236593,18.8804,132.42,132.31,18.8947]
["bitfinex","SOLUSD",1725630236773,7.5558,132.35,132.31,18.8947]
["bitfinex","SOLUSD",1725630236968,66.88926118,132.41,132.31,18.8947]
["bitfinex","SOLUSD",1725630236969,45.0,132.41,132.31,20.40611037]
["bitfinex","SOLUSD",1725630237156,7.5534,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725630237490,18.8804,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1725630237679,7.554,132.38,132.33,18.8911]
["bitfinex","SOLUSD",1725630237880,7.5535,132.39,132.33,26.4479]
["bitfinex","SOLUSD",1725630238254,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725630238455,7.5529,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725630238651,18.8851,132.38,132.23,37.8113]
["bitfinex","SOLUSD",1725630238852,7.5565,132.34,132.28,26.4572]
["bitfinex","SOLUSD",1725630239157,7.5558,132.35,132.29,9.07062502]
["bitfinex","SOLUSD",1725630239382,7.5552,132.36,132.28,18.898]
["bitfinex","SOLUSD",1725630239676,18.8849,132.39,132.28,18.898]
["bitfinex","SOLUSD",1725630239884,6.2916,132.37,132.25,18.9035]
["bitfinex","SOLUSD",1725630240053,7.5587,132.3,132.25,26.4648]
["bitfinex","SOLUSD",1725630240254,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630240480,18.8935,132.33,132.22,18.9077]
["bitfinex","SOLUSD",1725630240777,20.0,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1725630240778,7.5567,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1725630240967,7.5567,132.34,132.22,1.51200763]
["bitfinex","SOLUSD",1725630240968,7.5568,132.33,132.27,26.4607]
["bitfinex","SOLUSD",1725630241165,41.6324,132.37,132.23,18.9056]
["bitfinex","SOLUSD",1725630241166,18.8905,132.35,132.23,18.9056]
["bitfinex","SOLUSD",1725630241368,22.7452,132.37,132.15,37.8334]
["bitfinex","SOLUSD",1725630241369,65.0,132.34,132.15,37.8334]
["bitfinex","SOLUSD",1725630241569,18.8937,132.32,132.2,18.9106]
["bitfinex","SOLUSD",1725630241774,7.5602,132.28,132.22,7.5625]
["bitfinex","SOLUSD",1725630241978,7.5604,132.27,132.22,7.5625]
["bitfinex","SOLUSD",1725630242159,45.0,132.31,132.16,1.51226895]
["bitfinex","SOLUSD",1725630242354,20.0,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725630242584,20.0,132.34,132.19,37.8222]
["bitfinex","SOLUSD",1725630242782,7.5556,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725630242993,7.5554,132.36,132.31,18.8947]
["bitfinex","SOLUSD",1725630243287,30.3002,132.37,132.31,26.4526]
["bitfinex","SOLUSD",1725630243479,22.7452,132.37,132.31,26.4526]
["bitfinex","SOLUSD",1725630243791,22.7452,132.37,132.31,18.8947]
["bitfinex","SOLUSD",1725630243978,22.7452,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725630244182,6.2916,132.37,132.34,18.8899]
["bitfinex","SOLUSD",1725630244362,6.2916,132.37,132.31,1.51112404]
["bitfinex","SOLUSD",1725630244363,6.2916,132.37,132.31,18.8948]
["bitfinex","SOLUSD",1725630244563,6.2916,132.37,132.27,37.7997]
["bitfinex","SOLUSD",1725630244564,7.5567,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1725630244789,7.5569,132.33,132.28,26.4587]
["bitfinex","SOLUSD",1725630245088,6.2916,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1725630245264,6.2916,132.37,132.32,18.8925]
["bitfinex","SOLUSD",1725630245461,6.2916,132.37,132.32,26.4498]
["bitfinex","SOLUSD",1725630245982,7.5574,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725630246300,1.88948621,132.35,132.19,57.50387547]
["bitfinex","SOLUSD",1725630246458,7.5598,132.28,132.22,26.4691]
["bitfinex","SOLUSD",1725630246658,20.78024074,132.35,132.22,26.4691]
["bitfinex","SOLUSD",1725630246659,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725630246859,6.2916,132.37,132.24,1.51196224]
["bitfinex","SOLUSD",1725630247084,7.5568,132.34,132.24,1.51196224]
["bitfinex","SOLUSD",1725630247272,7.5571,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725630247458,6.2916,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1725630247459,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725630247701,7.5561,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725630247987,13.8462,132.37,132.31,7.5574]
["bitfinex","SOLUSD",1725630248191,13.8462,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725630248192,6.2916,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725630248383,6.2916,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1725630248687,6.2916,132.37,132.3,27.96570293]
["bitfinex","SOLUSD",1725630248688,7.5553,132.36,132.3,27.96570293]
["bitfinex","SOLUSD",1725630248989,6.2916,132.37,132.31,1.51123045]
["bitfinex","SOLUSD",1725630249365,6.2916,132.37,132.27,18.9001]
["bitfinex","SOLUSD",1725630249585,7.5562,132.35,132.27,1.51149908]
["bitfinex","SOLUSD",1725630249885,6.2916,132.37,132.27,1.51149908]
["bitfinex","SOLUSD",1725630250391,25.41044678,132.43,132.29,57.50387547]
["bitfinex","SOLUSD",1725630250595,29.0653,132.43,132.38,7.554]
["bitfinex","SOLUSD",1725630250786,21.5141,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1725630251087,2.60338894,132.49,132.34,1.51046921]
["bitfinex","SOLUSD",1725630251088,6.0798,132.49,132.38,1.51034404]
["bitfinex","SOLUSD",1725630251263,6.0798,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725630251470,6.0798,132.49,132.45,26.4232]
["bitfinex","SOLUSD",1725630251668,6.0798,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725630251874,6.0798,132.49,132.45,18.8736]
["bitfinex","SOLUSD",1725630251875,6.0798,132.49,132.37,57.50387547]
["bitfinex","SOLUSD",1725630252076,7.5495,132.46,132.41,18.8796]
["bitfinex","SOLUSD",1725630252390,6.0798,132.49,132.43,18.8766]
["bitfinex","SOLUSD",1725630252590,6.0798,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725630252769,6.0798,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725630252970,1.88695401,132.48,132.39,18.8825]
["bitfinex","SOLUSD",1725630253267,6.0798,132.49,132.42,18.8791]
["bitfinex","SOLUSD",1725630253469,6.0798,132.49,132.45,7.5494]
["bitfinex","SOLUSD",1725630253685,6.0798,132.49,132.44,18.8752]
["bitfinex","SOLUSD",1725630254072,6.0798,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725630254280,29.8326,132.55,132.48,1.50928608]
["bitfinex","SOLUSD",1725630254487,7.5451,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725630254695,7.5451,132.54,132.47,20.38120328]
["bitfinex","SOLUSD",1725630254696,7.5451,132.54,132.48,7.5477]
["bitfinex","SOLUSD",1725630254867,22.2878,132.55,132.49,20.37710376]
["bitfinex","SOLUSD",1725630255067,29.8322,132.55,132.49,18.868]
["bitfinex","SOLUSD",1725630255302,22.2878,132.55,132.49,18.868]
["bitfinex","SOLUSD",1725630255592,6.0173,132.61,132.5,1.50888488]
["bitfinex","SOLUSD",1725630255794,6.0173,132.61,132.54,18.8615]
["bitfinex","SOLUSD",1725630255975,7.5425,132.59,132.54,26.4063]
["bitfinex","SOLUSD",1725630256384,7.5438,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1725630256586,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725630256785,1.88568519,132.6,132.48,18.8706]
["bitfinex","SOLUSD",1725630257086,7.5448,132.55,132.48,26.4188]
["bitfinex","SOLUSD",1725630257293,1.88652509,132.54,132.36,57.50387547]
["bitfinex","SOLUSD",1725630257591,15.7821,132.52,132.39,18.8822]
["bitfinex","SOLUSD",1725630257908,7.55,132.45,132.39,26.4352]
["bitfinex","SOLUSD",1725630258091,18.8692,132.5,132.39,26.4352]
["bitfinex","SOLUSD",1725630258092,20.75689683,132.5,132.4,7.5527]
["bitfinex","SOLUSD",1725630258284,18.8724,132.47,132.35,18.8885]
["bitfinex","SOLUSD",1725630258491,15.7821,132.52,132.35,18.8885]
["bitfinex","SOLUSD",1725630258492,15.7821,132.52,132.35,37.7775]
["bitfinex","SOLUSD",1725630258680,21.88743885,132.51,132.41,18.8806]
["bitfinex","SOLUSD",1725630258881,21.88743885,132.51,132.37,18.8852]
["bitfinex","SOLUSD",1725630259188,45.0,132.5,132.37,18.8852]
["bitfinex","SOLUSD",1725630259503,45.0,132.5,132.31,50.0]
["bitfinex","SOLUSD",1725630259504,7.5512,132.43,132.31,50.0]
["bitfinex","SOLUSD",1725630259707,40.75758267,132.49,132.35,37.7775]
["bitfinex","SOLUSD",1725630260003,40.75758267,132.49,132.39,18.8835]
["bitfinex","SOLUSD",1725630260004,1.88792655,132.48,132.39,18.8835]
["bitfinex","SOLUSD",1725630260215,7.5511,132.44,132.39,18.8835]
["bitfinex","SOLUSD",1725630260586,18.8735,132.47,132.36,26.4423]
["bitfinex","SOLUSD",1725630260902,20.0,132.49,132.39,18.8835]
["bitfinex","SOLUSD",1725630260903,7.5497,132.46,132.39,18.8835]
["bitfinex","SOLUSD",1725630261093,18.8679,132.5,132.39,18.8835]
["bitfinex","SOLUSD",1725630261396,15.7821,132.52,132.41,18.8796]
["bitfinex","SOLUSD",1725630261607,7.5478,132.49,132.42,1.50977813]
["bitfinex","SOLUSD",1725630262091,7.5478,132.49,132.41,20.3892963]
["bitfinex","SOLUSD",1725630262287,7.5511,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725630262511,1.8877655,132.49,132.34,18.8904]
["bitfinex","SOLUSD",1725630262687,37.7366,132.5,132.34,26.4462]
["bitfinex","SOLUSD",1725630262997,37.7366,132.5,132.35,7.5556]
["bitfinex","SOLUSD",1725630262998,18.8781,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725630263209,18.8781,132.43,132.34,18.8904]
["bitfinex","SOLUSD",1725630263509,7.5533,132.4,132.32,1.51086599]
["bitfinex","SOLUSD",1725630263685,7.5533,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725630263883,6.0571,132.47,132.35,1.51068066]
["bitfinex","SOLUSD",1725630264084,6.0571,132.47,132.37,18.886]
["bitfinex","SOLUSD",1725630264389,6.0571,132.47,132.39,18.8823]
["bitfinex","SOLUSD",1725630264607,7.5506,132.44,132.39,26.4357]
["bitfinex","SOLUSD",1725630264789,24.9303,132.47,132.35,1.51018217]
["bitfinex","SOLUSD",1725630265108,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725630265287,15.7821,132.52,132.41,1.50994104]
["bitfinex","SOLUSD",1725630265503,7.5467,132.51,132.45,26.4237]
["bitfinex","SOLUSD",1725630265796,26.48604533,132.5,132.38,57.50387547]
["bitfinex","SOLUSD",1725630265995,60.93449382,132.5,132.39,65.0]
["bitfinex","SOLUSD",1725630266311,53.38729382,132.49,132.39,45.0]
["bitfinex","SOLUSD",1725630266482,53.38729382,132.48,132.39,45.0]
["bitfinex","SOLUSD",1725630266681,41.1207,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1725630266682,22.2549,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1725630266894,7.5466,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725630267088,22.2549,132.52,132.4,107.50387547]
["bitfinex","SOLUSD",1725630267307,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725630267607,29.8009,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725630267904,29.8009,132.52,132.48,17.56211596]
["bitfinex","SOLUSD",1725630268101,7.5472,132.5,132.49,9.22776278]
["bitfinex","SOLUSD",1725630268285,7.5472,132.5,132.49,3.16286637]
["bitfinex","SOLUSD",1725630268713,24.14184622,132.52,132.49,40.87896193]
["bitfinex","SOLUSD",1725630268913,24.14184622,132.52,132.41,7.5518]
["bitfinex","SOLUSD",1725630268914,22.2549,132.52,132.47,9.45738062]
["bitfinex","SOLUSD",1725630269402,22.2549,132.52,132.48,27.02523079]
["bitfinex","SOLUSD",1725630269719,24.44813965,132.51,132.43,18.8777]
["bitfinex","SOLUSD",1725630270007,24.44813965,132.5,132.45,26.4242]
["bitfinex","SOLUSD",1725630270209,24.45108531,132.49,132.45,18.8742]
["bitfinex","SOLUSD",1725630270395,22.2549,132.52,132.45,18.8742]
["bitfinex","SOLUSD",1725630270396,9.25276344,132.46,132.45,18.8742]
["bitfinex","SOLUSD",1725630270705,24.45108531,132.46,132.45,26.4241]
["bitfinex","SOLUSD",1725630271684,50.92996532,132.46,132.45,26.4241]
["bitfinex","SOLUSD",1725630272281,50.92996532,132.46,132.45,18.8742]
["bitfinex","SOLUSD",1725630272480,50.92996532,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725630272481,50.92420592,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725630272708,50.92420592,132.45,132.34,57.50387547]
["bitfinex","SOLUSD",1725630272919,7.5517,132.42,132.36,18.8871]
["bitfinex","SOLUSD",1725630273120,50.92420592,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1725630273121,50.92420592,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725630273415,15.41,132.46,132.36,18.8873]
["bitfinex","SOLUSD",1725630273416,50.92420592,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1725630273593,50.92420592,132.39,132.36,18.8873]
["bitfinex","SOLUSD",1725630273787,7.5512,132.43,132.38,18.8843]
["bitfinex","SOLUSD",1725630274003,34.2843,132.46,132.38,18.8843]
["bitfinex","SOLUSD",1725630274004,7.5501,132.45,132.38,18.8843]
["bitfinex","SOLUSD",1725630274310,65.0,132.51,132.34,50.0]
["bitfinex","SOLUSD",1725630274311,22.4013,132.52,132.37,107.50387547]
["bitfinex","SOLUSD",1725630274517,22.4013,132.52,132.41,57.50387547]
["bitfinex","SOLUSD",1725630274518,6.4728,132.52,132.41,57.50387547]
["bitfinex","SOLUSD",1725630274692,7.5467,132.51,132.47,18.8719]
["bitfinex","SOLUSD",1725630275019,7.5467,132.51,132.38,70.0]
["bitfinex","SOLUSD",1725630275020,6.4728,132.52,132.38,20.0]
["bitfinex","SOLUSD",1725630275205,7.5496,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725630275402,7.5487,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725630275708,18.8671,132.51,132.42,18.8785]
["bitfinex","SOLUSD",1725630275921,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725630276213,7.5478,132.49,132.42,18.8785]
["bitfinex","SOLUSD",1725630276214,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725630276443,6.4728,132.52,132.44,18.8757]
["bitfinex","SOLUSD",1725630276620,6.4728,132.52,132.29,50.0]
["bitfinex","SOLUSD",1725630276621,1.88710743,132.51,132.29,50.0]
["bitfinex","SOLUSD",1725630276805,7.5517,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1725630276998,18.875,132.46,132.29,107.50387547]
["bitfinex","SOLUSD",1725630277212,7.5512,132.43,132.31,50.0]
["bitfinex","SOLUSD",1725630277416,16.5208,132.47,132.38,7.5534]
["bitfinex","SOLUSD",1725630277797,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725630278124,24.0698,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725630278425,7.5495,132.46,132.41,18.8805]
["bitfinex","SOLUSD",1725630278602,7.55,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725630278803,7.55,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725630279310,3.89634678,132.49,132.38,26.4381]
["bitfinex","SOLUSD",1725630279311,1.88755739,132.48,132.38,26.4381]
["bitfinex","SOLUSD",1725630279510,1.88755739,132.48,132.34,18.8895]
["bitfinex","SOLUSD",1725630279511,1.88801684,132.47,132.34,18.8895]
["bitfinex","SOLUSD",1725630279823,1.88801684,132.47,132.29,107.50387547]
["bitfinex","SOLUSD",1725630279824,46.88801684,132.47,132.29,37.7931]
["bitfinex","SOLUSD",1725630280004,6.3655,132.43,132.33,18.8918]
["bitfinex","SOLUSD",1725630280207,7.5551,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725630280501,7.5541,132.38,132.3,18.8963]
["bitfinex","SOLUSD",1725630280836,17.35787954,132.41,132.29,37.7931]
["bitfinex","SOLUSD",1725630281015,1.88857954,132.4,132.23,107.50387547]
["bitfinex","SOLUSD",1725630281207,1.88909295,132.39,132.27,7.5598]
["bitfinex","SOLUSD",1725630281407,18.8871,132.37,132.19,113.97787547]
["bitfinex","SOLUSD",1725630281718,7.5586,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725630281924,6.1695,132.34,132.23,18.905]
["bitfinex","SOLUSD",1725630282429,6.1695,132.34,132.21,37.8174]
["bitfinex","SOLUSD",1725630282430,7.5579,132.32,132.25,18.9025]
["bitfinex","SOLUSD",1725630282621,6.1695,132.34,132.25,18.9025]
["bitfinex","SOLUSD",1725630282810,6.1695,132.34,132.22,18.9074]
["bitfinex","SOLUSD",1725630282811,20.78300257,132.33,132.22,18.9074]
["bitfinex","SOLUSD",1725630283017,20.78300257,132.33,132.16,57.50387547]
["bitfinex","SOLUSD",1725630283018,7.5626,132.23,132.18,26.478]
["bitfinex","SOLUSD",1725630283206,7.5614,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1725630283407,34.2063,132.3,132.18,2.78383532]
["bitfinex","SOLUSD",1725630283408,18.9006,132.28,132.18,2.78383532]
["bitfinex","SOLUSD",1725630283632,7.5614,132.26,132.19,7.5643]
["bitfinex","SOLUSD",1725630283804,18.9006,132.28,132.19,7.5643]
["bitfinex","SOLUSD",1725630283805,7.5619,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1725630284005,7.5619,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725630284228,7.5619,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725630284406,15.3097,132.3,132.2,7.564]
["bitfinex","SOLUSD",1725630284610,15.3097,132.3,132.18,2.78383532]
["bitfinex","SOLUSD",1725630284812,7.5573,132.33,132.26,7.5602]
["bitfinex","SOLUSD",1725630285028,6.1695,132.34,132.27,18.8995]
["bitfinex","SOLUSD",1725630285244,7.559,132.3,132.23,7.562]
["bitfinex","SOLUSD",1725630285427,7.559,132.3,132.24,26.4663]
["bitfinex","SOLUSD",1725630286428,7.559,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725630286815,18.8933,132.33,132.22,7.5626]
["bitfinex","SOLUSD",1725630287015,8.0593073,132.34,132.14,306.5]
["bitfinex","SOLUSD",1725630287016,7.5619,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725630287511,7.563,132.23,132.17,26.4791]
["bitfinex","SOLUSD",1725630287711,1.89074277,132.27,132.17,18.9136]
["bitfinex","SOLUSD",1725630287944,1.89074277,132.27,132.17,26.4791]
["bitfinex","SOLUSD",1725630287945,7.5626,132.23,132.17,26.4791]
["bitfinex","SOLUSD",1725630288238,20.79401762,132.26,132.13,18.9194]
["bitfinex","SOLUSD",1725630288440,7.5632,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725630289336,7.5625,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725630289526,7.5635,132.22,132.15,18.9167]
["bitfinex","SOLUSD",1725630289722,7.5626,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725630290023,7.5634,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725630290225,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725630290616,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725630290813,23.8034,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725630291050,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725630291217,25.03473119,132.31,132.23,18.9055]
["bitfinex","SOLUSD",1725630291543,32.59323119,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725630291716,16.5959,132.32,132.26,7.5606]
["bitfinex","SOLUSD",1725630291717,7.5587,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725630292139,7.5587,132.3,132.25,26.4639]
["bitfinex","SOLUSD",1725630292349,7.5587,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725630292556,16.5959,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725630292849,16.5959,132.32,132.25,18.9027]
["bitfinex","SOLUSD",1725630292850,7.5586,132.3,132.25,26.464]
["bitfinex","SOLUSD",1725630293025,24.1538,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725630293340,7.5585,132.3,132.25,26.4636]
["bitfinex","SOLUSD",1725630293639,7.5595,132.29,132.25,18.9027]
["bitfinex","SOLUSD",1725630294225,24.1534,132.32,132.25,18.9027]
["bitfinex","SOLUSD",1725630294429,6.1695,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725630294742,6.1695,132.34,132.21,95.31987547]
["bitfinex","SOLUSD",1725630294941,6.1695,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725630295317,14.53399944,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725630295549,23.367,132.38,132.32,18.8922]
["bitfinex","SOLUSD",1725630295550,15.813,132.38,132.32,18.8922]
["bitfinex","SOLUSD",1725630295728,23.367,132.38,132.32,26.449]
["bitfinex","SOLUSD",1725630296036,7.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725630296832,6.4687,132.39,132.3,7.558]
["bitfinex","SOLUSD",1725630296833,7.5557,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725630297031,8.35765296,132.39,132.29,18.8977]
["bitfinex","SOLUSD",1725630297238,8.35765296,132.39,132.22,50.0]
["bitfinex","SOLUSD",1725630297239,7.5573,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725630297818,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725630298049,8.35795282,132.39,132.24,18.9046]
["bitfinex","SOLUSD",1725630298224,8.35795282,132.39,132.18,60.0]
["bitfinex","SOLUSD",1725630298225,65.0,132.38,132.19,37.8231]
["bitfinex","SOLUSD",1725630298420,1.88975389,132.37,132.19,37.8231]
["bitfinex","SOLUSD",1725630298751,65.0,132.38,132.27,7.5601]
["bitfinex","SOLUSD",1725630298752,66.88975385,132.38,132.27,7.5601]
["bitfinex","SOLUSD",1725630298956,7.558,132.31,132.25,7.5609]
["bitfinex","SOLUSD",1725630299249,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725630300151,7.5567,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725630300456,20.0,132.38,132.27,7.5602]
["bitfinex","SOLUSD",1725630300457,7.5584,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725630300625,1.88937495,132.37,132.26,18.9013]
["bitfinex","SOLUSD",1725630300824,18.8889,132.36,132.26,26.4616]
["bitfinex","SOLUSD",1725630301037,18.8972,132.3,132.19,37.8231]
["bitfinex","SOLUSD",1725630301243,7.5604,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725630301446,7.5595,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725630301650,18.8924,132.33,132.19,37.8231]
["bitfinex","SOLUSD",1725630301651,1.89013851,132.32,132.21,18.9082]
["bitfinex","SOLUSD",1725630301956,30.52417332,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725630302162,30.52417332,132.34,132.23,37.8126]
["bitfinex","SOLUSD",1725630302451,25.3527,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1725630302452,7.555,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725630302635,6.4687,132.39,132.31,18.8942]
["bitfinex","SOLUSD",1725630302839,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725630303034,7.5552,132.36,132.23,37.8126]
["bitfinex","SOLUSD",1725630303035,6.4687,132.39,132.28,18.8985]
["bitfinex","SOLUSD",1725630303365,18.8864,132.38,132.28,18.8985]
["bitfinex","SOLUSD",1725630303523,7.5574,132.32,132.28,18.8985]
["bitfinex","SOLUSD",1725630303831,7.5569,132.33,132.28,26.4576]
["bitfinex","SOLUSD",1725630304226,7.5541,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725630304440,7.5541,132.38,132.23,37.8126]
["bitfinex","SOLUSD",1725630304441,6.4687,132.39,132.23,37.8126]
["bitfinex","SOLUSD",1725630304656,1.88928707,132.37,132.29,18.8976]
["bitfinex","SOLUSD",1725630304860,7.5581,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1725630305072,1.88960365,132.35,132.26,26.4624]
["bitfinex","SOLUSD",1725630305221,37.7705,132.38,132.19,37.8231]
["bitfinex","SOLUSD",1725630305222,40.10951493,132.39,132.23,37.8123]
["bitfinex","SOLUSD",1725630305428,7.5563,132.34,132.3,18.8955]
["bitfinex","SOLUSD",1725630305629,7.5558,132.35,132.3,18.8955]
["bitfinex","SOLUSD",1725630305932,18.886,132.38,132.27,18.9004]
["bitfinex","SOLUSD",1725630306338,7.5561,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725630306542,7.5564,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725630306761,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725630306937,1.88965162,132.36,132.24,18.9049]
["bitfinex","SOLUSD",1725630307139,18.8919,132.34,132.26,7.5605]
["bitfinex","SOLUSD",1725630307345,1.88965199,132.33,132.21,18.9087]
["bitfinex","SOLUSD",1725630307657,65.0,132.37,132.26,7.5604]
["bitfinex","SOLUSD",1725630307658,7.5585,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1725630307859,7.5585,132.31,132.25,18.9028]
["bitfinex","SOLUSD",1725630307860,7.5562,132.35,132.3,7.558]
["bitfinex","SOLUSD",1725630308167,7.5562,132.35,132.22,57.50387547]
["bitfinex","SOLUSD",1725630308168,1.88925958,132.38,132.28,18.8988]
["bitfinex","SOLUSD",1725630308345,1.88904288,132.37,132.28,18.8988]
["bitfinex","SOLUSD",1725630308548,1.88939557,132.36,132.28,18.8988]
["bitfinex","SOLUSD",1725630308865,18.8859,132.38,132.28,18.8988]
["bitfinex","SOLUSD",1725630308866,20.775304,132.38,132.28,18.8988]
["bitfinex","SOLUSD",1725630309170,31.25700668,132.39,132.26,107.50387547]
["bitfinex","SOLUSD",1725630309378,6.4687,132.39,132.32,18.8927]
["bitfinex","SOLUSD",1725630309660,14.0221,132.39,132.32,18.8927]
["bitfinex","SOLUSD",1725630309881,6.5833,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725630310163,6.5833,132.45,132.29,87.7954]
["bitfinex","SOLUSD",1725630310164,6.5833,132.45,132.34,57.50387547]
["bitfinex","SOLUSD",1725630310369,6.5833,132.45,132.4,26.4344]
["bitfinex","SOLUSD",1725630310565,6.5833,132.51,132.4,18.8821]
["bitfinex","SOLUSD",1725630310735,7.5483,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1725630310935,7.5483,132.49,132.4,18.8821]
["bitfinex","SOLUSD",1725630310936,7.5494,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725630311249,6.5833,132.51,132.31,50.0]
["bitfinex","SOLUSD",1725630311250,8.47082849,132.51,132.42,18.8792]
["bitfinex","SOLUSD",1725630311439,7.5482,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1725630311647,7.5482,132.49,132.42,18.8792]
["bitfinex","SOLUSD",1725630311648,7.5477,132.49,132.42,18.8792]
["bitfinex","SOLUSD",1725630312043,7.5458,132.53,132.47,7.5485]
["bitfinex","SOLUSD",1725630312265,7.5458,132.53,132.45,18.8744]
["bitfinex","SOLUSD",1725630312266,1.88650683,132.52,132.39,57.50387547]
["bitfinex","SOLUSD",1725630312465,7.5485,132.48,132.41,18.8797]
["bitfinex","SOLUSD",1725630312670,7.5477,132.49,132.42,7.5515]
["bitfinex","SOLUSD",1725630312845,7.5477,132.49,132.41,18.8797]
["bitfinex","SOLUSD",1725630312846,7.5469,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725630313044,6.0127,132.56,132.44,18.8754]
["bitfinex","SOLUSD",1725630313347,6.0127,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725630313348,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725630313563,7.5449,132.54,132.47,18.8714]
["bitfinex","SOLUSD",1725630313564,7.5449,132.54,132.47,26.42]
["bitfinex","SOLUSD",1725630314071,7.5454,132.53,132.47,26.42]
["bitfinex","SOLUSD",1725630314380,6.0127,132.56,132.43,18.8774]
["bitfinex","SOLUSD",1725630314381,7.5477,132.49,132.43,18.8774]
["bitfinex","SOLUSD",1725630314555,1.88658816,132.52,132.34,256.5]
["bitfinex","SOLUSD",1725630314556,20.75208816,132.52,132.39,26.4356]
["bitfinex","SOLUSD",1725630314743,1.88759622,132.51,132.4,7.5528]
["bitfinex","SOLUSD",1725630314943,18.8655,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725630314944,7.546,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725630315143,7.5466,132.51,132.41,37.7592]
["bitfinex","SOLUSD",1725630315364,7.546,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725630315873,7.5477,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1725630316166,18.8641,132.53,132.44,18.8764]
["bitfinex","SOLUSD",1725630316167,20.75104941,132.53,132.44,18.8764]
["bitfinex","SOLUSD",1725630316472,43.7342,132.56,132.37,95.27477547]
["bitfinex","SOLUSD",1725630316473,6.0127,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725630316775,6.0127,132.56,132.47,18.8721]
["bitfinex","SOLUSD",1725630316776,1.88641178,132.55,132.47,18.8721]
["bitfinex","SOLUSD",1725630316970,7.5465,132.52,132.47,18.8721]
["bitfinex","SOLUSD",1725630317154,7.89931759,132.56,132.41,37.7595]
["bitfinex","SOLUSD",1725630317155,7.89931759,132.56,132.45,7.5499]
["bitfinex","SOLUSD",1725630317459,7.5472,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725630317659,7.5471,132.51,132.44,7.5503]
["bitfinex","SOLUSD",1725630317870,7.5471,132.51,132.36,50.0]
["bitfinex","SOLUSD",1725630317871,1.88698884,132.5,132.39,18.8829]
["bitfinex","SOLUSD",1725630318174,54.98024825,132.56,132.38,7.5539]
["bitfinex","SOLUSD",1725630318175,18.8707,132.48,132.38,7.5539]
["bitfinex","SOLUSD",1725630318473,6.1657,132.44,132.3,15.1568]
["bitfinex","SOLUSD",1725630318683,6.1657,132.44,132.37,7.554]
["bitfinex","SOLUSD",1725630318970,6.1657,132.44,132.35,18.8892]
["bitfinex","SOLUSD",1725630319158,7.5517,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725630319346,7.5517,132.43,132.35,18.8892]
["bitfinex","SOLUSD",1725630319347,6.1657,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725630319676,7.5511,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725630319859,1.88786059,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725630320168,6.4877,132.49,132.29,95.29927547]
["bitfinex","SOLUSD",1725630320169,1.88799398,132.45,132.29,95.29927547]
["bitfinex","SOLUSD",1725630320473,7.5547,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1725630320642,7.5562,132.35,132.3,18.896]
["bitfinex","SOLUSD",1725630320844,1.88914035,132.34,132.19,57.50387547]
["bitfinex","SOLUSD",1725630321067,85.77862035,132.36,132.25,7.5613]
["bitfinex","SOLUSD",1725630321274,85.77862035,132.36,132.23,18.9055]
["bitfinex","SOLUSD",1725630321275,18.8921,132.33,132.23,18.9055]
["bitfinex","SOLUSD",1725630321479,18.8921,132.33,132.19,18.9108]
["bitfinex","SOLUSD",1725630321480,7.5603,132.27,132.19,18.9108]
["bitfinex","SOLUSD",1725630321984,6.5313,132.25,132.15,18.9169]
["bitfinex","SOLUSD",1725630322154,7.5644,132.2,132.13,7.5678]
["bitfinex","SOLUSD",1725630322489,1.89134181,132.24,132.13,7.5678]
["bitfinex","SOLUSD",1725630322490,1.89131713,132.23,132.13,0.2210212]
["bitfinex","SOLUSD",1725630322772,7.565,132.19,132.13,0.2210212]
["bitfinex","SOLUSD",1725630322973,7.5642,132.21,132.13,7.7892212]
["bitfinex","SOLUSD",1725630323151,7.5626,132.23,132.14,18.9184]
["bitfinex","SOLUSD",1725630323350,7.5626,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725630323550,14.093,132.25,132.16,7.5664]
["bitfinex","SOLUSD",1725630323782,7.5621,132.24,132.16,7.5664]
["bitfinex","SOLUSD",1725630324075,7.5621,132.24,132.17,7.5657]
["bitfinex","SOLUSD",1725630324290,9.45376991,132.23,132.15,7.5666]
["bitfinex","SOLUSD",1725630324782,9.45386991,132.23,132.13,0.2210212]
["bitfinex","SOLUSD",1725630325087,6.5313,132.25,132.13,0.2210212]
["bitfinex","SOLUSD",1725630325088,8.42264397,132.25,132.13,0.2210212]
["bitfinex","SOLUSD",1725630325375,6.5313,132.25,132.13,0.2210212]
["bitfinex","SOLUSD",1725630325572,6.5313,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725630325768,6.5313,132.25,132.16,7.5661]
["bitfinex","SOLUSD",1725630325955,6.5313,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1725630326153,6.5313,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725630326472,6.5313,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725630326676,6.5313,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1725630326973,6.5313,132.25,132.13,0.2210212]
["bitfinex","SOLUSD",1725630326974,6.5313,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1725630327174,14.44411322,132.29,132.13,50.2210212]
["bitfinex","SOLUSD",1725630327175,14.44411322,132.29,132.17,57.50387547]
["bitfinex","SOLUSD",1725630327394,14.44411322,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725630327678,6.3804,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1725630328186,8.43709566,132.44,132.35,7.5553]
["bitfinex","SOLUSD",1725630328351,8.43709566,132.44,132.25,95.31077547]
["bitfinex","SOLUSD",1725630328352,8.43709566,132.44,132.32,18.8933]
["bitfinex","SOLUSD",1725630329076,8.43709566,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1725630329277,8.43709566,132.44,132.36,7.5549]
["bitfinex","SOLUSD",1725630329750,8.43709566,132.44,132.29,7.5586]
["bitfinex","SOLUSD",1725630329951,8.43709566,132.44,132.3,18.8955]
["bitfinex","SOLUSD",1725630330168,8.43709566,132.44,132.3,26.4538]
["bitfinex","SOLUSD",1725630330755,7.5534,132.39,132.3,26.4538]
["bitfinex","SOLUSD",1725630330952,1.88902778,132.43,132.28,7.5592]
["bitfinex","SOLUSD",1725630331157,1.88902778,132.43,132.21,7.5633]
["bitfinex","SOLUSD",1725630331158,7.558,132.31,132.21,7.5633]
["bitfinex","SOLUSD",1725630331369,6.2347,132.31,132.17,107.50387547]
["bitfinex","SOLUSD",1725630331658,6.2347,132.31,132.23,7.5623]
["bitfinex","SOLUSD",1725630331881,6.2347,132.31,132.18,30.0]
["bitfinex","SOLUSD",1725630331882,6.2347,132.31,132.24,7.5614]
["bitfinex","SOLUSD",1725630332181,6.2347,132.31,132.21,18.9091]
["bitfinex","SOLUSD",1725630332779,6.2347,132.31,132.21,26.4724]
["bitfinex","SOLUSD",1725630332984,7.5591,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725630333279,7.5601,132.28,132.21,18.9091]
["bitfinex","SOLUSD",1725630333650,7.5603,132.27,132.21,26.4727]
["bitfinex","SOLUSD",1725630333854,7.5609,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1725630334050,1.89015528,132.3,132.17,18.9139]
["bitfinex","SOLUSD",1725630334270,18.8993,132.28,132.15,18.9165]
["bitfinex","SOLUSD",1725630334661,18.8993,132.28,132.13,107.72489667]
["bitfinex","SOLUSD",1725630334662,18.8993,132.28,132.14,37.8368]
["bitfinex","SOLUSD",1725630334869,62.9216,132.31,132.18,18.9131]
["bitfinex","SOLUSD",1725630335084,20.0,132.3,132.18,18.9131]
["bitfinex","SOLUSD",1725630335252,7.5636,132.22,132.15,7.5668]
["bitfinex","SOLUSD",1725630335559,1.89071375,132.3,132.19,18.9119]
["bitfinex","SOLUSD",1725630335762,1.89037212,132.29,132.16,18.9163]
["bitfinex","SOLUSD",1725630335977,18.9038,132.25,132.16,18.9163]
["bitfinex","SOLUSD",1725630336190,65.0,132.3,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336191,7.566,132.17,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336355,1.89105112,132.24,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336356,7.5677,132.14,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336556,22.4886,132.21,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336557,7.567,132.16,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336786,20.80388958,132.2,132.13,0.2210212]
["bitfinex","SOLUSD",1725630336984,7.5665,132.17,132.13,0.2210212]
["bitfinex","SOLUSD",1725630337284,1.89192099,132.17,132.13,0.2210212]
["bitfinex","SOLUSD",1725630337479,7.5677,132.14,132.13,0.2210212]
["bitfinex","SOLUSD",1725630337992,7.5685,132.13,132.07,22.5799439]
["bitfinex","SOLUSD",1725630338195,7.5677,132.14,132.08,7.5708]
["bitfinex","SOLUSD",1725630338372,7.5683,132.13,132.07,22.5799439]
["bitfinex","SOLUSD",1725630338571,1.89212309,132.17,132.08,7.5706]
["bitfinex","SOLUSD",1725630338881,1.89212309,132.17,132.04,37.8665]
["bitfinex","SOLUSD",1725630338882,7.5665,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630339254,7.5662,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630339454,7.5672,132.15,132.1,26.4948]
["bitfinex","SOLUSD",1725630339696,7.5678,132.14,132.1,18.9249]
["bitfinex","SOLUSD",1725630339861,7.5678,132.14,132.04,37.8665]
["bitfinex","SOLUSD",1725630339862,22.4886,132.21,132.04,37.8665]
["bitfinex","SOLUSD",1725630340070,65.0,132.2,132.09,18.9255]
["bitfinex","SOLUSD",1725630340366,40.80354594,132.2,132.11,18.9225]
["bitfinex","SOLUSD",1725630340561,7.566,132.17,132.11,26.4919]
["bitfinex","SOLUSD",1725630340757,22.4886,132.21,132.13,18.9196]
["bitfinex","SOLUSD",1725630340982,6.5869,132.21,132.15,18.9169]
["bitfinex","SOLUSD",1725630341182,45.69193315,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725630341183,34.35063315,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725630341500,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725630341668,7.5632,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725630341862,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725630342064,7.5632,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725630342303,1.89105363,132.25,132.16,18.9159]
["bitfinex","SOLUSD",1725630342591,7.5632,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725630342988,1.89130332,132.26,132.16,26.4822]
["bitfinex","SOLUSD",1725630343182,61.39939285,132.26,132.17,7.5656]
["bitfinex","SOLUSD",1725630343387,7.5626,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725630343562,1.89091917,132.25,132.16,18.9159]
["bitfinex","SOLUSD",1725630343766,14.50808953,132.26,132.18,7.5654]
["bitfinex","SOLUSD",1725630343963,7.5622,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725630344377,14.50808953,132.26,132.18,18.9127]
["bitfinex","SOLUSD",1725630344580,6.5271,132.27,132.2,18.9095]
["bitfinex","SOLUSD",1725630344787,28.11802103,132.32,132.15,107.50387547]
["bitfinex","SOLUSD",1725630344788,32.8287033,132.32,132.25,18.903]
["bitfinex","SOLUSD",1725630345284,32.8287033,132.32,132.12,304.3435]
["bitfinex","SOLUSD",1725630345285,7.562,132.24,132.13,57.50387547]
["bitfinex","SOLUSD",1725630345489,1.890089,132.31,132.19,7.5648]
["bitfinex","SOLUSD",1725630345490,7.5618,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725630345693,7.5618,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725630345868,1.89053302,132.3,132.16,37.8308]
["bitfinex","SOLUSD",1725630346067,7.5605,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725630346386,1.89041799,132.26,132.13,57.50387547]
["bitfinex","SOLUSD",1725630346599,1.89041799,132.26,132.12,37.8435]
["bitfinex","SOLUSD",1725630346600,7.563,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725630346769,21.89072229,132.3,132.12,87.8435]
["bitfinex","SOLUSD",1725630346968,21.89072229,132.3,132.22,7.5625]
["bitfinex","SOLUSD",1725630347168,14.34963057,132.31,132.17,57.50387547]
["bitfinex","SOLUSD",1725630347485,14.34963057,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725630347697,14.34963057,132.31,132.25,18.9022]
["bitfinex","SOLUSD",1725630348275,14.34963057,132.31,132.27,18.8993]
["bitfinex","SOLUSD",1725630348475,6.6012,132.32,132.27,18.8993]
["bitfinex","SOLUSD",1725630348476,6.6012,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725630348967,1.88937465,132.31,132.24,26.4662]
["bitfinex","SOLUSD",1725630349268,7.5588,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725630349483,7.5597,132.28,132.24,18.9048]
["bitfinex","SOLUSD",1725630349793,8.49149266,132.32,132.24,18.9048]
["bitfinex","SOLUSD",1725630350001,8.49149266,132.32,132.21,18.9091]
["bitfinex","SOLUSD",1725630350291,7.5613,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1725630350494,1.89057763,132.3,132.2,7.5642]
["bitfinex","SOLUSD",1725630350708,1.89059018,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1725630350887,7.5609,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725630351079,45.0,132.31,132.16,37.8311]
["bitfinex","SOLUSD",1725630351080,9.4518673,132.25,132.2,26.4737]
["bitfinex","SOLUSD",1725630351268,7.5609,132.26,132.2,26.4737]
["bitfinex","SOLUSD",1725630351594,46.89065733,132.31,132.16,37.8311]
["bitfinex","SOLUSD",1725630351891,7.5591,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725630352096,6.6012,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725630352097,7.5591,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630352395,6.6012,132.32,132.2,37.8207]
["bitfinex","SOLUSD",1725630352396,14.159,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725630352573,14.159,132.32,132.26,18.9021]
["bitfinex","SOLUSD",1725630352574,6.6012,132.32,132.26,18.9021]
["bitfinex","SOLUSD",1725630352771,6.6012,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725630353095,14.1586,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1725630353289,6.6012,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725630353670,14.1591,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725630354070,6.6012,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725630354281,14.1591,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725630354503,7.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725630355006,7.558,132.31,132.2,37.8207]
["bitfinex","SOLUSD",1725630355007,6.6012,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725630355178,6.6012,132.32,132.28,26.4576]
["bitfinex","SOLUSD",1725630355685,6.6012,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725630355998,14.32447281,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725630356374,14.32447281,132.34,132.3,18.8953]
["bitfinex","SOLUSD",1725630356698,6.4024,132.38,132.3,18.8953]
["bitfinex","SOLUSD",1725630357288,7.5563,132.34,132.3,18.8953]
["bitfinex","SOLUSD",1725630357502,18.8872,132.37,132.27,18.9003]
["bitfinex","SOLUSD",1725630357689,7.5576,132.32,132.27,18.9003]
["bitfinex","SOLUSD",1725630357893,7.5577,132.32,132.27,26.4605]
["bitfinex","SOLUSD",1725630358276,7.5575,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725630358482,1.8896593,132.36,132.17,6.0931]
["bitfinex","SOLUSD",1725630358671,18.8968,132.3,132.21,18.9086]
["bitfinex","SOLUSD",1725630358877,7.5595,132.29,132.23,18.9057]
["bitfinex","SOLUSD",1725630359179,3.89634678,132.37,132.22,107.50387547]
["bitfinex","SOLUSD",1725630359373,7.5575,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725630359983,46.06424645,132.38,132.23,37.8121]
["bitfinex","SOLUSD",1725630359984,7.5569,132.33,132.28,18.8986]
["bitfinex","SOLUSD",1725630360181,7.5558,132.35,132.28,18.8986]
["bitfinex","SOLUSD",1725630360383,25.2876,132.38,132.24,57.50387547]
["bitfinex","SOLUSD",1725630360384,6.4024,132.38,132.32,7.5569]
["bitfinex","SOLUSD",1725630360580,6.4024,132.38,132.24,50.0]
["bitfinex","SOLUSD",1725630360581,18.8873,132.37,132.27,26.4599]
["bitfinex","SOLUSD",1725630360826,7.5569,132.33,132.27,18.8998]
["bitfinex","SOLUSD",1725630360989,18.8899,132.35,132.27,18.8998]
["bitfinex","SOLUSD",1725630361300,7.5576,132.32,132.23,37.8121]
["bitfinex","SOLUSD",1725630361518,44.1751,132.38,132.16,50.0]
["bitfinex","SOLUSD",1725630361519,1.88960332,132.31,132.16,50.0]
["bitfinex","SOLUSD",1725630361800,7.5581,132.31,132.19,50.0]
["bitfinex","SOLUSD",1725630362014,20.78661505,132.3,132.2,7.5641]
["bitfinex","SOLUSD",1725630362299,7.5622,132.24,132.19,18.9114]
["bitfinex","SOLUSD",1725630362509,18.8997,132.28,132.16,18.9155]
["bitfinex","SOLUSD",1725630362510,1.89063339,132.23,132.16,18.9155]
["bitfinex","SOLUSD",1725630362685,6.5707,132.28,132.15,7.5666]
["bitfinex","SOLUSD",1725630362686,7.5643,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1725630362883,7.5665,132.16,132.09,30.0]
["bitfinex","SOLUSD",1725630363083,65.0,132.27,132.07,26.5001]
["bitfinex","SOLUSD",1725630363084,7.5683,132.13,132.07,26.5001]
["bitfinex","SOLUSD",1725630363306,7.5676,132.15,132.07,18.929]
["bitfinex","SOLUSD",1725630363483,7.5665,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725630363798,6.5707,132.18,132.1,18.925]
["bitfinex","SOLUSD",1725630363799,7.5672,132.15,132.1,26.4946]
["bitfinex","SOLUSD",1725630363975,6.5707,132.18,132.1,18.925]
["bitfinex","SOLUSD",1725630364177,8.46244625,132.18,132.1,18.925]
["bitfinex","SOLUSD",1725630364416,1.89205761,132.17,132.03,7.574]
["bitfinex","SOLUSD",1725630364577,1.89205761,132.17,131.94,23.9526]
["bitfinex","SOLUSD",1725630364578,18.9237,132.11,132.0,18.9386]
["bitfinex","SOLUSD",1725630364923,18.9237,132.11,131.93,72.64117547]
["bitfinex","SOLUSD",1725630364924,1.8934389,132.1,131.96,18.9441]
["bitfinex","SOLUSD",1725630365077,18.9293,132.07,131.89,64.03327547]
["bitfinex","SOLUSD",1725630365283,7.5745,132.03,131.92,18.9501]
["bitfinex","SOLUSD",1725630365593,7.5761,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1725630366298,7.5761,132.0,131.92,18.9501]
["bitfinex","SOLUSD",1725630366299,7.5744,132.03,131.97,8.4352227]
["bitfinex","SOLUSD",1725630366476,16.32674746,132.06,131.97,8.4352227]
["bitfinex","SOLUSD",1725630366477,7.5746,132.02,131.97,0.8580227]
["bitfinex","SOLUSD",1725630366877,16.32674746,132.06,131.97,0.8580227]
["bitfinex","SOLUSD",1725630367078,7.5763,131.99,131.97,0.8580227]
["bitfinex","SOLUSD",1725630367580,1.89452031,132.04,131.97,0.8580227]
["bitfinex","SOLUSD",1725630367783,7.5764,131.99,131.97,0.8580227]
["bitfinex","SOLUSD",1725630367988,7.5756,132.01,131.97,0.8580227]
["bitfinex","SOLUSD",1725630368310,9.46996475,132.01,131.97,0.8580227]
["bitfinex","SOLUSD",1725630368507,21.60575002,132.03,131.97,0.8580227]
["bitfinex","SOLUSD",1725630368813,14.03125002,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725630368983,22.7751,132.07,132.01,7.575]
["bitfinex","SOLUSD",1725630369304,22.7751,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725630369305,22.7752,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725630369481,15.2034,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725630369808,15.2034,132.07,131.97,0.8580227]
["bitfinex","SOLUSD",1725630369809,17.09705204,132.07,131.97,8.4353227]
["bitfinex","SOLUSD",1725630370130,17.09705204,132.07,131.97,0.8580227]
["bitfinex","SOLUSD",1725630370280,18.83013082,132.07,131.97,0.8580227]
["bitfinex","SOLUSD",1725630370480,6.5416,132.03,131.87,18.9573]
["bitfinex","SOLUSD",1725630370677,6.5416,132.03,131.84,0.8580227]
["bitfinex","SOLUSD",1725630370678,82.23812572,132.02,131.85,37.9212]
["bitfinex","SOLUSD",1725630370880,16.21613632,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725630371102,16.21613632,132.01,131.9,18.9532]
["bitfinex","SOLUSD",1725630371298,14.32151597,132.01,131.93,18.9488]
["bitfinex","SOLUSD",1725630371616,16.21582745,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725630371910,14.32151597,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725630372084,16.21575458,132.01,131.93,26.5281]
["bitfinex","SOLUSD",1725630372400,16.21575458,132.01,131.93,18.9488]
["bitfinex","SOLUSD",1725630372712,16.21575458,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725630372713,14.32151597,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725630372905,14.32151597,132.01,131.93,18.9488]
["bitfinex","SOLUSD",1725630373101,16.21578364,132.01,131.9,7.5809]
["bitfinex","SOLUSD",1725630373305,16.21578364,132.01,131.89,18.9541]
["bitfinex","SOLUSD",1725630373306,45.0,132.0,131.89,18.9541]
["bitfinex","SOLUSD",1725630373488,21.89528167,131.99,131.89,18.9541]
["bitfinex","SOLUSD",1725630373690,54.47126521,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1725630373912,1.89459046,132.0,131.95,7.578]
["bitfinex","SOLUSD",1725630374122,1.89459046,132.0,131.92,18.9499]
["bitfinex","SOLUSD",1725630374123,14.32151597,132.01,131.96,18.9451]
["bitfinex","SOLUSD",1725630374282,14.32151597,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725630374811,14.32151597,132.01,131.96,18.9451]
["bitfinex","SOLUSD",1725630375113,15.2034,132.07,132.02,18.9363]
["bitfinex","SOLUSD",1725630375312,6.6501,132.09,132.02,18.9363]
["bitfinex","SOLUSD",1725630375513,1.89322933,132.08,132.02,18.9363]
["bitfinex","SOLUSD",1725630375696,7.5724,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725630375898,1.89354457,132.07,132.01,18.9379]
["bitfinex","SOLUSD",1725630376116,1.89382009,132.06,131.94,37.8959]
["bitfinex","SOLUSD",1725630376292,6.6501,132.09,131.98,37.8824]
["bitfinex","SOLUSD",1725630376616,14.91418615,132.1,131.99,77.50387547]
["bitfinex","SOLUSD",1725630376911,7.57,132.1,132.04,26.5068]
["bitfinex","SOLUSD",1725630377220,1.89312053,132.13,132.04,18.9334]
["bitfinex","SOLUSD",1725630377406,1.89312053,132.14,132.04,18.9334]
["bitfinex","SOLUSD",1725630377918,1.89312053,132.14,132.01,18.9379]
["bitfinex","SOLUSD",1725630378113,14.40417535,132.13,132.01,18.9379]
["bitfinex","SOLUSD",1725630378291,14.40417535,132.13,132.03,18.9336]
["bitfinex","SOLUSD",1725630378807,7.5702,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725630379109,14.40417535,132.13,132.0,18.9393]
["bitfinex","SOLUSD",1725630379110,1.89286975,132.09,132.0,18.9393]
["bitfinex","SOLUSD",1725630379695,18.9237,132.11,132.02,7.5745]
["bitfinex","SOLUSD",1725630379892,14.40417535,132.13,131.97,37.887]
["bitfinex","SOLUSD",1725630379893,1.89326932,132.1,131.97,37.887]
["bitfinex","SOLUSD",1725630380122,7.5709,132.09,132.02,18.9353]
["bitfinex","SOLUSD",1725630380414,14.40417535,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1725630380615,14.40417535,132.13,132.01,37.8744]
["bitfinex","SOLUSD",1725630380824,7.5693,132.12,132.06,18.9294]
["bitfinex","SOLUSD",1725630380998,7.5693,132.12,132.01,37.8744]
["bitfinex","SOLUSD",1725630380999,14.40417535,132.13,132.03,18.935]
["bitfinex","SOLUSD",1725630381206,1.89297872,132.12,132.03,18.935]
["bitfinex","SOLUSD",1725630381390,14.40417535,132.13,132.06,18.93]
["bitfinex","SOLUSD",1725630381587,14.40417535,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1725630381813,6.3563,132.17,132.11,18.9232]
["bitfinex","SOLUSD",1725630382018,18.9066,132.23,132.15,7.5666]
["bitfinex","SOLUSD",1725630382019,7.5646,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1725630382313,6.4043,132.22,132.1,18.9249]
["bitfinex","SOLUSD",1725630382314,1.89165556,132.19,132.1,18.9249]
["bitfinex","SOLUSD",1725630382819,21.03181556,132.22,132.12,18.9209]
["bitfinex","SOLUSD",1725630383025,7.5664,132.17,132.12,18.9209]
["bitfinex","SOLUSD",1725630383194,1.89204532,132.2,132.09,18.9262]
["bitfinex","SOLUSD",1725630383396,18.9131,132.19,132.09,18.9262]
["bitfinex","SOLUSD",1725630383600,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630384100,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630384316,16.19523448,132.21,132.11,18.9222]
["bitfinex","SOLUSD",1725630384521,14.30308984,132.21,132.13,18.9198]
["bitfinex","SOLUSD",1725630384695,14.30308984,132.21,132.17,7.5654]
["bitfinex","SOLUSD",1725630384891,6.4043,132.22,132.17,26.4791]
["bitfinex","SOLUSD",1725630385231,6.4043,132.22,132.17,18.9137]
["bitfinex","SOLUSD",1725630385519,6.4043,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725630385719,6.4043,132.22,132.17,26.4794]
["bitfinex","SOLUSD",1725630385921,6.4043,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725630386218,6.489,132.27,132.2,7.5641]
["bitfinex","SOLUSD",1725630386398,6.489,132.27,132.2,18.9106]
["bitfinex","SOLUSD",1725630386714,6.489,132.27,132.16,18.9154]
["bitfinex","SOLUSD",1725630386895,1.89062685,132.26,132.16,18.9154]
["bitfinex","SOLUSD",1725630387313,6.489,132.27,132.17,7.5654]
["bitfinex","SOLUSD",1725630387524,6.489,132.27,132.18,7.5652]
["bitfinex","SOLUSD",1725630387723,6.489,132.27,132.19,7.5648]
["bitfinex","SOLUSD",1725630387927,1.89088881,132.26,132.13,7.5682]
["bitfinex","SOLUSD",1725630388117,7.5642,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725630388420,1.89148545,132.2,132.11,7.5693]
["bitfinex","SOLUSD",1725630388623,1.89148545,132.2,132.09,18.9252]
["bitfinex","SOLUSD",1725630388624,7.5643,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725630388819,35.82576068,132.26,132.15,18.9178]
["bitfinex","SOLUSD",1725630388999,7.5624,132.24,132.17,7.5654]
["bitfinex","SOLUSD",1725630389203,37.71682315,132.26,132.17,7.5654]
["bitfinex","SOLUSD",1725630389404,37.71682315,132.26,132.13,7.5677]
["bitfinex","SOLUSD",1725630389603,14.49878775,132.25,132.13,18.9193]
["bitfinex","SOLUSD",1725630389912,14.49878775,132.25,132.13,18.9206]
["bitfinex","SOLUSD",1725630389913,7.5637,132.21,132.13,18.9206]
["bitfinex","SOLUSD",1725630390105,1.89114724,132.23,132.14,7.5672]
["bitfinex","SOLUSD",1725630390299,1.891296,132.23,132.15,7.5669]
["bitfinex","SOLUSD",1725630390510,7.5659,132.18,132.13,18.9206]
["bitfinex","SOLUSD",1725630390719,7.5649,132.19,132.13,18.9206]
["bitfinex","SOLUSD",1725630390920,7.5656,132.18,132.13,26.4888]
["bitfinex","SOLUSD",1725630391129,7.5648,132.19,132.13,26.4888]
["bitfinex","SOLUSD",1725630391307,7.5648,132.19,132.13,18.9206]
["bitfinex","SOLUSD",1725630391511,7.5654,132.19,132.1,18.9249]
["bitfinex","SOLUSD",1725630391725,7.5655,132.18,132.09,37.8519]
["bitfinex","SOLUSD",1725630391929,20.79901371,132.23,132.09,37.8519]
["bitfinex","SOLUSD",1725630391930,7.5643,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725630392404,1.89135374,132.19,132.12,18.9209]
["bitfinex","SOLUSD",1725630392601,7.5667,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725630392921,29.42766551,132.2,132.05,36.7893]
["bitfinex","SOLUSD",1725630393233,29.42766551,132.2,132.05,144.29317547]
["bitfinex","SOLUSD",1725630393406,29.42766551,132.2,132.07,50.0]
["bitfinex","SOLUSD",1725630393407,7.5654,132.19,132.07,50.0]
["bitfinex","SOLUSD",1725630393607,7.5655,132.18,132.05,94.29317547]
["bitfinex","SOLUSD",1725630393804,29.42766551,132.2,132.08,50.0]
["bitfinex","SOLUSD",1725630394041,29.42766551,132.2,132.15,18.9169]
["bitfinex","SOLUSD",1725630394210,29.42766551,132.2,132.12,18.9218]
["bitfinex","SOLUSD",1725630394211,7.5664,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1725630394407,7.5654,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725630394615,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725630394939,1.8916251,132.18,132.09,18.926]
["bitfinex","SOLUSD",1725630395106,48.33946551,132.2,132.09,18.926]
["bitfinex","SOLUSD",1725630395420,48.33946551,132.2,132.05,86.7893]
["bitfinex","SOLUSD",1725630395421,7.5671,132.15,132.11,18.9227]
["bitfinex","SOLUSD",1725630395619,20.80637067,132.18,132.08,18.9275]
["bitfinex","SOLUSD",1725630395833,51.334,132.17,132.08,18.9275]
["bitfinex","SOLUSD",1725630396018,7.5684,132.13,132.08,26.4985]
["bitfinex","SOLUSD",1725630396203,1.8921282,132.16,132.08,26.4985]
["bitfinex","SOLUSD",1725630396204,7.5689,132.12,132.08,26.4985]
["bitfinex","SOLUSD",1725630396408,1.8921282,132.16,132.05,18.9315]
["bitfinex","SOLUSD",1725630396723,7.5708,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1725630396927,18.92,132.14,131.99,37.8801]
["bitfinex","SOLUSD",1725630396928,7.5701,132.1,131.99,37.8801]
["bitfinex","SOLUSD",1725630397116,20.81265333,132.14,132.04,18.9323]
["bitfinex","SOLUSD",1725630397308,18.923,132.12,132.01,18.9372]
["bitfinex","SOLUSD",1725630397524,18.923,132.12,131.99,37.8801]
["bitfinex","SOLUSD",1725630397525,37.839,132.14,132.05,7.5727]
["bitfinex","SOLUSD",1725630397735,1.89280692,132.15,132.05,7.5727]
["bitfinex","SOLUSD",1725630397736,7.5693,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725630397913,7.5683,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725630398113,7.5689,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725630398319,39.73084204,132.15,131.97,50.0]
["bitfinex","SOLUSD",1725630398523,18.9214,132.13,131.94,114.05987547]
["bitfinex","SOLUSD",1725630398708,61.26108977,132.12,131.97,50.0]
["bitfinex","SOLUSD",1725630398912,16.26090177,132.12,132.03,18.9338]
["bitfinex","SOLUSD",1725630399235,7.5704,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1725630399612,14.36800361,132.12,132.02,37.8703]
["bitfinex","SOLUSD",1725630399829,14.36800361,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1725630400031,6.334,132.17,132.06,50.0]
["bitfinex","SOLUSD",1725630400215,14.4023528,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725630400636,15.1753,132.2,132.08,107.50387547]
["bitfinex","SOLUSD",1725630400637,15.1753,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725630400844,13.7438,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725630401143,15.0425,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725630401436,15.0425,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725630402133,22.27112878,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725630402340,14.71062878,132.27,132.15,50.0]
["bitfinex","SOLUSD",1725630402517,6.1806,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725630402834,13.7403,132.28,132.22,18.9076]
["bitfinex","SOLUSD",1725630403038,6.1806,132.28,132.22,18.9076]
["bitfinex","SOLUSD",1725630403210,6.1806,132.28,132.18,18.9122]
["bitfinex","SOLUSD",1725630403411,7.5617,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725630404038,7.5608,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1725630404249,7.5619,132.25,132.18,18.9122]
["bitfinex","SOLUSD",1725630404418,6.1806,132.28,132.18,18.9122]
["bitfinex","SOLUSD",1725630404734,7.5625,132.23,132.18,18.9122]
["bitfinex","SOLUSD",1725630404940,7.5625,132.23,132.18,26.4776]
["bitfinex","SOLUSD",1725630405129,7.5625,132.23,132.18,18.9122]
["bitfinex","SOLUSD",1725630405340,1.89072047,132.22,132.15,7.5666]
["bitfinex","SOLUSD",1725630405515,20.79331252,132.26,132.14,18.9182]
["bitfinex","SOLUSD",1725630405838,79.6552161,132.25,132.14,18.9182]
["bitfinex","SOLUSD",1725630406036,1.89104032,132.24,132.14,18.9182]
["bitfinex","SOLUSD",1725630406245,7.5649,132.19,132.14,18.9182]
["bitfinex","SOLUSD",1725630406847,1.89116764,132.23,132.11,26.4928]
["bitfinex","SOLUSD",1725630406848,7.5666,132.16,132.11,26.4928]
["bitfinex","SOLUSD",1725630407420,7.5673,132.15,132.07,18.928]
["bitfinex","SOLUSD",1725630407623,7.5673,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725630407817,30.96972919,132.2,132.12,7.5687]
["bitfinex","SOLUSD",1725630408130,7.5663,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630408331,7.5657,132.18,132.11,18.9225]
["bitfinex","SOLUSD",1725630408645,1.89124008,132.19,132.11,18.9225]
["bitfinex","SOLUSD",1725630408823,1.89124008,132.19,132.03,37.8681]
["bitfinex","SOLUSD",1725630408824,7.5688,132.13,132.08,18.9275]
["bitfinex","SOLUSD",1725630409014,1.8920065,132.17,132.05,18.9317]
["bitfinex","SOLUSD",1725630409723,21.8920065,132.17,132.02,18.9361]
["bitfinex","SOLUSD",1725630410043,66.8920065,132.17,132.02,18.9361]
["bitfinex","SOLUSD",1725630410338,66.8920065,132.17,132.01,7.5749]
["bitfinex","SOLUSD",1725630410339,18.9305,132.07,131.92,50.0]
["bitfinex","SOLUSD",1725630410537,21.4153,132.05,131.93,30.0]
["bitfinex","SOLUSD",1725630410739,40.3487,132.05,131.93,37.8987]
["bitfinex","SOLUSD",1725630410949,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725630411237,40.3487,132.05,131.97,7.5774]
["bitfinex","SOLUSD",1725630411238,21.4153,132.05,131.97,18.9427]
["bitfinex","SOLUSD",1725630411445,1.8939288,132.04,131.94,7.579]
["bitfinex","SOLUSD",1725630411642,45.0,132.04,131.94,18.9477]
["bitfinex","SOLUSD",1725630411840,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725630412048,21.4153,132.05,131.93,87.898]
["bitfinex","SOLUSD",1725630412346,21.4153,132.05,131.98,18.9414]
["bitfinex","SOLUSD",1725630412541,21.4153,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725630412542,28.9886,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725630413228,28.9886,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725630413940,28.9886,132.05,131.98,18.9414]
["bitfinex","SOLUSD",1725630414330,21.4153,132.05,131.98,18.9414]
["bitfinex","SOLUSD",1725630415166,28.9887,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725630415334,21.4153,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725630415645,14.5617728,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1725630415846,14.5617728,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725630416636,14.5617728,132.07,132.02,26.5102]
["bitfinex","SOLUSD",1725630416816,14.5617728,132.07,132.02,18.9357]
["bitfinex","SOLUSD",1725630417018,22.1334728,132.07,132.02,26.5099]
["bitfinex","SOLUSD",1725630417744,22.1334728,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725630417745,14.5617728,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725630417942,14.5617728,132.07,132.02,26.5101]
["bitfinex","SOLUSD",1725630418443,7.5735,132.04,131.99,26.5161]
["bitfinex","SOLUSD",1725630418651,7.573,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725630419142,1.89347065,132.04,131.96,18.9446]
["bitfinex","SOLUSD",1725630419453,7.5758,132.0,131.96,18.9446]
["bitfinex","SOLUSD",1725630419741,14.5617728,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725630419916,14.5617728,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725630420122,6.3656,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1725630420350,6.3656,132.1,132.01,50.0]
["bitfinex","SOLUSD",1725630420518,13.9356,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725630420847,6.3656,132.1,132.05,18.9312]
["bitfinex","SOLUSD",1725630421017,7.5723,132.06,132.02,18.9362]
["bitfinex","SOLUSD",1725630421347,6.3656,132.1,131.95,50.0]
["bitfinex","SOLUSD",1725630421348,7.5712,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725630421844,6.3656,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725630421845,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725630422044,7.5706,132.09,132.0,37.8782]
["bitfinex","SOLUSD",1725630422045,7.5722,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725630422224,8.25847427,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725630422425,8.25847427,132.1,131.92,87.899]
["bitfinex","SOLUSD",1725630422426,7.5743,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725630422684,46.893346,132.09,131.92,87.899]
["bitfinex","SOLUSD",1725630422822,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725630423018,1.89325555,132.05,131.92,37.899]
["bitfinex","SOLUSD",1725630423331,59.38988556,132.09,131.96,7.5779]
["bitfinex","SOLUSD",1725630423332,7.5751,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725630423532,7.5751,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725630423733,7.5751,132.02,131.95,18.9452]
["bitfinex","SOLUSD",1725630423734,7.5751,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725630423921,7.5751,132.01,131.92,37.899]
["bitfinex","SOLUSD",1725630423922,14.47723833,132.07,131.97,18.9424]
["bitfinex","SOLUSD",1725630424224,7.5741,132.03,131.97,26.5194]
["bitfinex","SOLUSD",1725630424420,16.37075556,132.07,131.84,7.0936227]
["bitfinex","SOLUSD",1725630424421,1.89373287,132.02,131.93,18.9483]
["bitfinex","SOLUSD",1725630424627,20.0,132.06,131.96,18.945]
["bitfinex","SOLUSD",1725630424921,7.5728,132.06,131.94,50.0]
["bitfinex","SOLUSD",1725630425147,14.47723833,132.07,132.01,18.9376]
["bitfinex","SOLUSD",1725630425328,22.04943833,132.07,132.01,26.5127]
["bitfinex","SOLUSD",1725630425641,7.5727,132.06,132.01,18.9376]
["bitfinex","SOLUSD",1725630425842,14.47723833,132.07,132.04,7.5729]
["bitfinex","SOLUSD",1725630426051,14.47723833,132.07,131.99,18.9395]
["bitfinex","SOLUSD",1725630426425,22.04913833,132.07,132.01,26.5116]
["bitfinex","SOLUSD",1725630426626,14.47723833,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725630426829,14.47723833,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725630427129,6.3335,132.15,132.04,50.0]
["bitfinex","SOLUSD",1725630427330,13.9009,132.15,132.1,26.4945]
["bitfinex","SOLUSD",1725630427551,6.3335,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1725630428049,6.3335,132.15,132.1,18.925]
["bitfinex","SOLUSD",1725630428258,6.3335,132.15,132.07,18.9289]
["bitfinex","SOLUSD",1725630428442,7.5687,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1725630428750,6.3335,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1725630429164,14.58521453,132.17,132.07,107.50387547]
["bitfinex","SOLUSD",1725630429352,6.0796,132.21,132.13,18.9194]
["bitfinex","SOLUSD",1725630429525,6.0796,132.21,132.13,26.4876]
["bitfinex","SOLUSD",1725630429526,7.5659,132.18,132.13,26.4876]
["bitfinex","SOLUSD",1725630429730,7.5659,132.18,132.06,37.8609]
["bitfinex","SOLUSD",1725630429731,6.0796,132.21,132.15,18.9169]
["bitfinex","SOLUSD",1725630429953,6.0796,132.21,132.11,57.50387547]
["bitfinex","SOLUSD",1725630430136,6.3535,132.27,132.18,18.9135]
["bitfinex","SOLUSD",1725630430342,6.3535,132.27,132.2,7.5638]
["bitfinex","SOLUSD",1725630430761,6.3535,132.27,132.21,18.9091]
["bitfinex","SOLUSD",1725630431435,1.89004677,132.26,132.14,37.8373]
["bitfinex","SOLUSD",1725630431639,1.89077873,132.26,132.12,65.0]
["bitfinex","SOLUSD",1725630431939,1.89077873,132.26,132.09,107.50387547]
["bitfinex","SOLUSD",1725630431940,20.79344545,132.26,132.15,18.9178]
["bitfinex","SOLUSD",1725630432146,7.5648,132.2,132.1,37.8496]
["bitfinex","SOLUSD",1725630432351,14.80620451,132.25,132.14,37.8373]
["bitfinex","SOLUSD",1725630432535,14.80620451,132.25,132.1,95.35347547]
["bitfinex","SOLUSD",1725630432536,14.80620451,132.25,132.16,18.9163]
["bitfinex","SOLUSD",1725630432739,14.80620451,132.25,132.16,26.4823]
["bitfinex","SOLUSD",1725630432945,7.5628,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1725630433136,7.5631,132.22,132.16,26.4823]
["bitfinex","SOLUSD",1725630433341,7.5624,132.24,132.16,18.9163]
["bitfinex","SOLUSD",1725630433547,14.80620451,132.25,132.21,7.5634]
["bitfinex","SOLUSD",1725630433856,6.3535,132.27,132.21,18.908]
["bitfinex","SOLUSD",1725630434092,7.5611,132.26,132.21,26.4711]
["bitfinex","SOLUSD",1725630434384,13.9143,132.27,132.21,26.4713]
["bitfinex","SOLUSD",1725630434562,6.3535,132.27,132.21,18.908]
["bitfinex","SOLUSD",1725630434752,23.7367227,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1725630435057,23.7367227,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725630435476,0.8580227,132.3,132.25,18.9025]
["bitfinex","SOLUSD",1725630435978,7.5591,132.29,132.22,18.9077]
["bitfinex","SOLUSD",1725630436166,7.5603,132.27,132.22,26.4708]
["bitfinex","SOLUSD",1725630436362,1.88979842,132.29,132.18,37.8266]
["bitfinex","SOLUSD",1725630436363,1.89008908,132.29,132.18,37.8266]
["bitfinex","SOLUSD",1725630436580,7.562,132.24,132.19,18.9116]
["bitfinex","SOLUSD",1725630436756,7.5612,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725630436956,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725630437454,0.8580227,132.3,132.23,18.9054]
["bitfinex","SOLUSD",1725630437768,7.5591,132.29,132.18,37.8267]
["bitfinex","SOLUSD",1725630438070,7.5597,132.28,132.22,18.9074]
["bitfinex","SOLUSD",1725630438255,0.8580227,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725630438465,8.4170227,132.3,132.25,26.4644]
["bitfinex","SOLUSD",1725630439085,0.8580227,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725630439273,7.5598,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1725630439579,7.5607,132.27,132.22,26.4705]
["bitfinex","SOLUSD",1725630439785,0.8580227,132.3,132.24,7.5615]
["bitfinex","SOLUSD",1725630439786,7.5596,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725630439967,0.8580227,132.3,132.18,95.33057547]
["bitfinex","SOLUSD",1725630440159,7.5605,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725630440364,8.4171227,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1725630440681,0.8580227,132.3,132.23,18.9055]
["bitfinex","SOLUSD",1725630441179,8.4166227,132.3,132.25,7.5608]
["bitfinex","SOLUSD",1725630441477,8.4166227,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725630441478,0.8580227,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725630442063,0.8580227,132.3,132.13,306.5]
["bitfinex","SOLUSD",1725630442064,7.5622,132.24,132.13,306.5]
["bitfinex","SOLUSD",1725630442264,7.5629,132.23,132.13,87.8386]
["bitfinex","SOLUSD",1725630442467,7.5604,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1725630442764,7.5602,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725630443075,7.5591,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630443379,0.8580227,132.3,132.23,18.9056]
["bitfinex","SOLUSD",1725630443380,7.5603,132.27,132.23,18.9056]
["bitfinex","SOLUSD",1725630443584,0.8580227,132.3,132.23,18.9056]
["bitfinex","SOLUSD",1725630443585,7.5598,132.28,132.23,26.468]
["bitfinex","SOLUSD",1725630443759,0.8580227,132.3,132.23,26.468]
["bitfinex","SOLUSD",1725630443958,7.5602,132.28,132.23,26.468]
["bitfinex","SOLUSD",1725630444158,19.7551227,132.3,132.2,18.9101]
["bitfinex","SOLUSD",1725630444359,2.74845646,132.3,132.17,37.8295]
["bitfinex","SOLUSD",1725630444571,2.74845646,132.3,132.19,18.9115]
["bitfinex","SOLUSD",1725630444572,1.89043376,132.29,132.19,18.9115]
["bitfinex","SOLUSD",1725630444784,46.89043376,132.29,132.19,18.9115]
["bitfinex","SOLUSD",1725630444982,46.89043376,132.29,132.17,37.8295]
["bitfinex","SOLUSD",1725630444983,7.5643,132.2,132.16,18.9157]
["bitfinex","SOLUSD",1725630445204,6.1082,132.27,132.06,314.00387547]
["bitfinex","SOLUSD",1725630445370,11.89157646,132.26,132.08,37.8536]
["bitfinex","SOLUSD",1725630445573,65.0,132.25,132.1,18.9242]
["bitfinex","SOLUSD",1725630445760,1.89194634,132.24,132.13,7.568]
["bitfinex","SOLUSD",1725630445962,65.0,132.25,132.14,7.5676]
["bitfinex","SOLUSD",1725630445963,1.89172577,132.23,132.14,7.5676]
["bitfinex","SOLUSD",1725630446191,1.89172577,132.23,132.13,7.5682]
["bitfinex","SOLUSD",1725630446398,65.0,132.25,132.16,7.5663]
["bitfinex","SOLUSD",1725630446693,65.0,132.25,132.08,107.50387547]
["bitfinex","SOLUSD",1725630446694,65.0,132.25,132.15,7.5667]
["bitfinex","SOLUSD",1725630446862,65.0,132.25,132.08,107.50387547]
["bitfinex","SOLUSD",1725630447064,65.0,132.25,132.17,7.5658]
["bitfinex","SOLUSD",1725630447267,14.71981346,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1725630447464,14.71981346,132.26,132.17,7.5655]
["bitfinex","SOLUSD",1725630447714,14.71981346,132.26,132.16,18.9161]
["bitfinex","SOLUSD",1725630447860,14.71981346,132.26,132.18,26.4773]
["bitfinex","SOLUSD",1725630448058,16.61054262,132.26,132.16,7.5661]
["bitfinex","SOLUSD",1725630448276,16.61054262,132.26,132.07,57.50387547]
["bitfinex","SOLUSD",1725630448477,14.82454925,132.25,132.12,18.9217]
["bitfinex","SOLUSD",1725630448679,14.82454925,132.25,132.14,18.9186]
["bitfinex","SOLUSD",1725630448680,7.5646,132.2,132.14,18.9186]
["bitfinex","SOLUSD",1725630449101,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725630449402,7.565,132.19,132.14,26.4858]
["bitfinex","SOLUSD",1725630449604,20.79884585,132.23,132.11,18.9234]
["bitfinex","SOLUSD",1725630449770,20.79884585,132.23,132.08,37.8554]
["bitfinex","SOLUSD",1725630449771,45.0,132.22,132.08,37.8554]
["bitfinex","SOLUSD",1725630449981,7.5655,132.18,132.13,26.488]
["bitfinex","SOLUSD",1725630450180,20.80177748,132.21,132.11,7.5691]
["bitfinex","SOLUSD",1725630450496,1.89160229,132.2,132.11,7.5692]
["bitfinex","SOLUSD",1725630450715,18.913,132.19,132.1,26.4941]
["bitfinex","SOLUSD",1725630450873,7.5678,132.14,132.1,18.9243]
["bitfinex","SOLUSD",1725630451699,18.9157,132.17,132.07,18.9289]
["bitfinex","SOLUSD",1725630452000,7.5683,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1725630452187,24.12905036,132.18,132.09,18.9258]
["bitfinex","SOLUSD",1725630452188,22.2368,132.18,132.09,18.9258]
["bitfinex","SOLUSD",1725630452493,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725630452756,22.2368,132.18,132.11,18.9226]
["bitfinex","SOLUSD",1725630452872,22.2368,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725630453072,29.8023,132.18,132.13,26.4882]
["bitfinex","SOLUSD",1725630453693,22.2368,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725630453904,22.2368,132.18,132.13,18.9201]
["bitfinex","SOLUSD",1725630454078,6.4335,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1725630454274,6.4335,132.18,132.13,18.9201]
["bitfinex","SOLUSD",1725630454275,7.5661,132.17,132.13,26.4882]
["bitfinex","SOLUSD",1725630454483,6.4335,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725630455399,14.66030068,132.19,132.15,18.9173]
["bitfinex","SOLUSD",1725630455600,6.0193,132.23,132.13,57.50387547]
["bitfinex","SOLUSD",1725630455905,13.5824,132.23,132.19,18.9115]
["bitfinex","SOLUSD",1725630456088,6.0193,132.23,132.19,18.9115]
["bitfinex","SOLUSD",1725630456400,6.0193,132.23,132.14,37.8358]
["bitfinex","SOLUSD",1725630456626,20.79981633,132.22,132.08,37.8558]
["bitfinex","SOLUSD",1725630456931,20.79981633,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1725630457093,6.0193,132.23,132.14,18.9185]
["bitfinex","SOLUSD",1725630457291,6.0193,132.23,132.12,37.844]
["bitfinex","SOLUSD",1725630457633,6.0193,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1725630457923,6.0193,132.23,132.15,18.917]
["bitfinex","SOLUSD",1725630458217,7.5639,132.21,132.15,18.917]
["bitfinex","SOLUSD",1725630458420,7.5639,132.21,132.12,37.844]
["bitfinex","SOLUSD",1725630458421,18.9087,132.22,132.12,18.9211]
["bitfinex","SOLUSD",1725630458619,6.0193,132.23,132.16,18.916]
["bitfinex","SOLUSD",1725630459113,13.582,132.23,132.18,18.913]
["bitfinex","SOLUSD",1725630459312,13.582,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725630459313,6.0193,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725630459496,6.0193,132.23,132.18,26.4783]
["bitfinex","SOLUSD",1725630459902,7.5632,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1725630460098,6.0193,132.23,132.15,18.9173]
["bitfinex","SOLUSD",1725630460328,7.5633,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725630460501,7.5637,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1725630460703,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725630460902,6.0193,132.23,132.14,37.8362]
["bitfinex","SOLUSD",1725630461103,6.0193,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1725630461306,6.0193,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1725630461532,6.0193,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1725630461727,6.0193,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1725630464628,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630464805,0.8580227,132.3,132.28,26.4582]
["bitfinex","SOLUSD",1725630465007,0.8580227,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1725630465224,0.8580227,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725630465636,0.8580227,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1725630465810,7.5604,132.27,132.22,26.47]
["bitfinex","SOLUSD",1725630466002,7.5616,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725630466212,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725630466602,7.5602,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1725630466807,7.5592,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725630467018,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725630467212,0.8580227,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725630467423,0.8580227,132.3,132.17,37.8275]
["bitfinex","SOLUSD",1725630467784,41.64551034,132.3,132.2,18.9099]
["bitfinex","SOLUSD",1725630467905,7.5611,132.26,132.2,18.9099]
["bitfinex","SOLUSD",1725630468230,7.56,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725630468616,0.8580227,132.3,132.2,7.5641]
["bitfinex","SOLUSD",1725630468617,7.5618,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725630468911,7.5609,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725630469119,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725630469322,7.5603,132.27,132.22,26.4699]
["bitfinex","SOLUSD",1725630470032,0.8580227,132.3,132.24,18.9038]
["bitfinex","SOLUSD",1725630470205,0.8580227,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1725630470405,0.8580227,132.3,132.27,7.56]
["bitfinex","SOLUSD",1725630470800,0.8580227,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725630471002,0.8580227,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725630472026,0.8580227,132.3,132.26,18.9012]
["bitfinex","SOLUSD",1725630472349,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630473136,0.8580227,132.3,132.28,26.4582]
["bitfinex","SOLUSD",1725630473855,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630474020,0.8580227,132.3,132.28,26.4582]
["bitfinex","SOLUSD",1725630474220,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630476444,0.8580227,132.3,132.28,18.8986]
["bitfinex","SOLUSD",1725630476630,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630477343,0.8580227,132.3,132.28,18.8986]
["bitfinex","SOLUSD",1725630477344,0.8580227,132.3,132.28,26.4581]
["bitfinex","SOLUSD",1725630477652,0.8580227,132.3,132.22,37.8155]
["bitfinex","SOLUSD",1725630477653,7.5602,132.27,132.22,37.8155]
["bitfinex","SOLUSD",1725630477939,0.8580227,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725630477940,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630478443,7.5597,132.28,132.25,18.9032]
["bitfinex","SOLUSD",1725630478629,7.5597,132.28,132.22,26.4706]
["bitfinex","SOLUSD",1725630478838,0.8580227,132.3,132.19,50.0]
["bitfinex","SOLUSD",1725630479138,0.8580227,132.3,132.24,18.9044]
["bitfinex","SOLUSD",1725630479442,0.8580227,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725630479750,0.8580227,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725630480052,0.8580227,132.3,132.25,26.4638]
["bitfinex","SOLUSD",1725630480252,8.4171227,132.3,132.25,18.9026]
["bitfinex","SOLUSD",1725630480561,0.8580227,132.3,132.22,18.9072]
["bitfinex","SOLUSD",1725630480732,7.5607,132.27,132.22,26.4699]
["bitfinex","SOLUSD",1725630481054,1.89015644,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1725630481227,6.6085,132.28,132.18,145.33097547]
["bitfinex","SOLUSD",1725630481433,14.1686,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1725630481651,14.1686,132.28,132.23,18.9058]
["bitfinex","SOLUSD",1725630481652,6.6085,132.28,132.23,18.9058]
["bitfinex","SOLUSD",1725630481820,16.4747227,132.3,132.23,18.9058]
["bitfinex","SOLUSD",1725630482023,1.89014799,132.29,132.2,18.9098]
["bitfinex","SOLUSD",1725630482323,65.78845332,132.29,132.2,18.9098]
["bitfinex","SOLUSD",1725630482541,7.5626,132.23,132.18,7.5648]
["bitfinex","SOLUSD",1725630482749,7.5655,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725630482951,18.9109,132.2,132.11,26.4857]
["bitfinex","SOLUSD",1725630483253,7.5688,132.12,132.11,7.563]
["bitfinex","SOLUSD",1725630483823,7.5699,132.11,132.01,18.9366]
["bitfinex","SOLUSD",1725630484026,7.5699,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725630484234,13.6511,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725630484442,6.0825,132.13,132.07,18.929]
["bitfinex","SOLUSD",1725630484948,7.5706,132.09,132.03,18.9342]
["bitfinex","SOLUSD",1725630485170,7.5699,132.11,132.04,7.5734]
["bitfinex","SOLUSD",1725630485373,6.0825,132.13,132.03,18.9342]
["bitfinex","SOLUSD",1725630485647,6.0825,132.13,132.06,18.9305]
["bitfinex","SOLUSD",1725630485849,6.0825,132.13,132.09,18.9263]
["bitfinex","SOLUSD",1725630486022,6.0825,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1725630486226,6.0825,132.13,132.09,18.9263]
["bitfinex","SOLUSD",1725630486631,6.0456,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725630486840,6.0456,132.19,132.15,18.9177]
["bitfinex","SOLUSD",1725630487548,6.0456,132.19,132.07,95.36007547]
["bitfinex","SOLUSD",1725630487549,7.93710425,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725630487854,7.5659,132.18,132.11,26.4918]
["bitfinex","SOLUSD",1725630488061,1.89201021,132.18,132.11,18.9228]
["bitfinex","SOLUSD",1725630488359,6.0456,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1725630489069,6.0456,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725630489262,14.41356889,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1725630489857,1.89075255,132.31,132.15,37.8342]
["bitfinex","SOLUSD",1725630489858,6.4003,132.29,132.23,18.9064]
["bitfinex","SOLUSD",1725630490036,6.4003,132.29,132.17,57.50387547]
["bitfinex","SOLUSD",1725630490237,6.4003,132.29,132.26,18.9021]
["bitfinex","SOLUSD",1725630490443,13.96,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725630490840,6.4003,132.29,132.22,18.9065]
["bitfinex","SOLUSD",1725630491365,6.4003,132.29,132.26,7.5603]
["bitfinex","SOLUSD",1725630491567,6.4003,132.29,132.22,18.9077]
["bitfinex","SOLUSD",1725630491736,6.4003,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725630491934,7.5606,132.27,132.22,18.9077]
["bitfinex","SOLUSD",1725630492240,13.9599,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630492449,7.5598,132.28,132.22,26.4704]
["bitfinex","SOLUSD",1725630492955,6.4003,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1725630493162,6.4003,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725630493349,15.33275,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725630493658,15.33275,132.3,132.23,18.9052]
["bitfinex","SOLUSD",1725630493866,15.33275,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725630494055,15.33275,132.3,132.25,18.9024]
["bitfinex","SOLUSD",1725630494257,15.33275,132.3,132.22,26.4703]
["bitfinex","SOLUSD",1725630494434,15.33275,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725630494638,15.33275,132.3,132.22,26.4705]
["bitfinex","SOLUSD",1725630494943,15.33275,132.3,132.25,18.9035]
["bitfinex","SOLUSD",1725630495139,15.33275,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725630495340,1.88999279,132.29,132.25,18.9035]
["bitfinex","SOLUSD",1725630495663,7.563,132.23,132.19,18.9118]
["bitfinex","SOLUSD",1725630495877,1.89091263,132.27,132.07,107.50387547]
["bitfinex","SOLUSD",1725630496043,18.9046,132.25,132.15,18.9168]
["bitfinex","SOLUSD",1725630496363,45.0,132.24,132.15,18.9168]
["bitfinex","SOLUSD",1725630496664,1.891298,132.23,132.15,18.9168]
["bitfinex","SOLUSD",1725630496868,7.5632,132.22,132.16,7.5661]
["bitfinex","SOLUSD",1725630497079,16.42305888,132.26,132.17,18.9139]
["bitfinex","SOLUSD",1725630497246,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725630497564,16.0733,132.24,132.13,37.8409]
["bitfinex","SOLUSD",1725630497811,16.0733,132.24,132.13,37.8408]
["bitfinex","SOLUSD",1725630497812,14.35777659,132.23,132.13,37.8408]
["bitfinex","SOLUSD",1725630497932,14.35777659,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725630498140,14.35777659,132.23,132.17,18.9141]
["bitfinex","SOLUSD",1725630498338,21.92037659,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725630498557,7.5632,132.22,132.17,26.48]
["bitfinex","SOLUSD",1725630498769,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725630498937,14.35777659,132.23,132.19,18.911]
["bitfinex","SOLUSD",1725630499146,14.35777659,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725630499347,16.0733,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725630499578,23.6354,132.24,132.19,26.4758]
["bitfinex","SOLUSD",1725630499734,23.6354,132.24,132.13,95.34467547]
["bitfinex","SOLUSD",1725630499735,16.0733,132.24,132.16,18.9163]
["bitfinex","SOLUSD",1725630500263,16.0733,132.24,132.22,7.5627]
["bitfinex","SOLUSD",1725630500464,16.0733,132.24,132.17,37.8294]
["bitfinex","SOLUSD",1725630500465,16.0733,132.24,132.2,26.4734]
["bitfinex","SOLUSD",1725630500651,16.0733,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725630500961,16.0733,132.24,132.2,18.9096]
["bitfinex","SOLUSD",1725630500962,14.28263195,132.26,132.2,18.9096]
["bitfinex","SOLUSD",1725630501143,7.5618,132.25,132.17,18.9146]
["bitfinex","SOLUSD",1725630501574,1.89087297,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725630501777,7.5618,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725630501983,21.84363195,132.26,132.19,18.9114]
["bitfinex","SOLUSD",1725630502165,14.28263195,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725630502873,14.28263195,132.26,132.16,37.8301]
["bitfinex","SOLUSD",1725630503077,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725630503267,1.89082826,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725630503460,7.5632,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1725630503681,1.89097169,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1725630503881,7.5627,132.23,132.18,26.4783]
["bitfinex","SOLUSD",1725630504180,7.562,132.24,132.18,18.913]
["bitfinex","SOLUSD",1725630504360,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725630504562,1.89096824,132.23,132.18,18.913]
["bitfinex","SOLUSD",1725630504773,7.5632,132.22,132.18,18.913]
["bitfinex","SOLUSD",1725630504977,7.5632,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1725630505489,7.5632,132.22,132.18,18.913]
["bitfinex","SOLUSD",1725630505778,14.28263195,132.26,132.18,18.913]
["bitfinex","SOLUSD",1725630505981,14.28263195,132.26,132.2,18.9101]
["bitfinex","SOLUSD",1725630506388,7.5633,132.22,132.17,7.5654]
["bitfinex","SOLUSD",1725630506564,14.28263195,132.26,132.13,37.8408]
["bitfinex","SOLUSD",1725630506760,14.28263195,132.26,132.13,95.34467547]
["bitfinex","SOLUSD",1725630507060,14.28263195,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725630507458,14.28263195,132.26,132.17,37.8297]
["bitfinex","SOLUSD",1725630507791,14.28263195,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725630508176,14.28263195,132.26,132.22,18.9069]
["bitfinex","SOLUSD",1725630508382,14.28263195,132.26,132.17,95.33357547]
["bitfinex","SOLUSD",1725630508383,14.28263195,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725630508753,6.1689,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725630508983,6.1689,132.28,132.26,18.9015]
["bitfinex","SOLUSD",1725630509398,0.8580227,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725630510571,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630510780,0.8580227,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1725630511498,0.8580227,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725630513989,0.8580227,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1725630514200,0.8580227,132.3,132.28,26.458]
["bitfinex","SOLUSD",1725630514373,0.8580227,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725630514572,0.8580227,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1725630514992,8.4171227,132.3,132.26,7.5604]
["bitfinex","SOLUSD",1725630515167,8.4171227,132.3,132.21,37.8182]
["bitfinex","SOLUSD",1725630515168,7.5606,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725630515364,7.5609,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725630515889,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725630516099,7.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725630516391,7.5604,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725630516580,6.4607,132.29,132.23,18.9061]
["bitfinex","SOLUSD",1725630516787,6.4607,132.29,132.25,18.9029]
["bitfinex","SOLUSD",1725630517107,6.4607,132.29,132.22,18.9066]
["bitfinex","SOLUSD",1725630517399,7.5616,132.25,132.22,18.9066]
["bitfinex","SOLUSD",1725630517572,45.0,132.28,132.22,18.9066]
["bitfinex","SOLUSD",1725630517573,45.0,132.28,132.22,26.4693]
["bitfinex","SOLUSD",1725630517772,7.5618,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1725630517970,1.8907464,132.27,132.17,37.8281]
["bitfinex","SOLUSD",1725630518197,45.0,132.28,132.14,95.34077547]
["bitfinex","SOLUSD",1725630518198,65.7905191,132.28,132.14,95.34077547]
["bitfinex","SOLUSD",1725630518494,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725630518693,46.8906191,132.28,132.18,18.9126]
["bitfinex","SOLUSD",1725630518879,7.5627,132.23,132.18,18.9126]
["bitfinex","SOLUSD",1725630519075,45.0,132.28,132.2,18.9098]
["bitfinex","SOLUSD",1725630519391,45.0,132.28,132.24,18.9044]
["bitfinex","SOLUSD",1725630519565,6.4607,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725630519769,6.4607,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725630520063,6.4607,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630520267,14.0199,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725630520694,1.89024917,132.28,132.2,18.9099]
["bitfinex","SOLUSD",1725630520868,1.89024917,132.28,132.14,95.34077547]
["bitfinex","SOLUSD",1725630520869,7.5636,132.22,132.17,26.4798]
["bitfinex","SOLUSD",1725630521279,9.45499497,132.21,132.17,18.9143]
["bitfinex","SOLUSD",1725630521478,7.5632,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1725630521775,18.9043,132.25,132.14,18.9189]
["bitfinex","SOLUSD",1725630521964,7.5648,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725630522164,7.5632,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725630522597,52.5638,132.21,132.16,18.9152]
["bitfinex","SOLUSD",1725630522778,7.5647,132.2,132.16,18.9152]
["bitfinex","SOLUSD",1725630522976,46.89114915,132.24,132.08,6.0143]
["bitfinex","SOLUSD",1725630522977,1.89139121,132.19,132.09,7.5703]
["bitfinex","SOLUSD",1725630523315,7.5671,132.15,132.1,18.9246]
["bitfinex","SOLUSD",1725630523589,22.2545,132.22,132.1,18.9246]
["bitfinex","SOLUSD",1725630523590,1.89203664,132.21,132.1,18.9246]
["bitfinex","SOLUSD",1725630523795,1.89203664,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1725630524000,7.5662,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630524166,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725630524599,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725630524771,45.0,132.21,132.08,133.21247547]
["bitfinex","SOLUSD",1725630524977,45.0,132.21,132.15,26.4842]
["bitfinex","SOLUSD",1725630525485,7.5638,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725630525695,7.5644,132.2,132.14,26.4869]
["bitfinex","SOLUSD",1725630525867,7.5649,132.19,132.14,26.4869]
["bitfinex","SOLUSD",1725630526069,7.5656,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725630526299,7.5648,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725630526702,7.5648,132.2,132.08,37.8542]
["bitfinex","SOLUSD",1725630526703,1.89164634,132.2,132.07,18.9291]
["bitfinex","SOLUSD",1725630526907,7.5677,132.14,132.07,18.9291]
["bitfinex","SOLUSD",1725630527114,1.89241037,132.18,132.07,18.9291]
["bitfinex","SOLUSD",1725630527403,20.80881213,132.17,132.07,18.9291]
["bitfinex","SOLUSD",1725630527569,7.5677,132.14,132.09,7.57]
["bitfinex","SOLUSD",1725630527772,1.89251213,132.17,132.07,18.9291]
["bitfinex","SOLUSD",1725630527992,7.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725630528210,20.0,132.18,132.07,18.9291]
["bitfinex","SOLUSD",1725630528211,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630528390,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725630528586,7.5677,132.14,132.09,18.9255]
["bitfinex","SOLUSD",1725630528880,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630529209,7.566,132.17,132.04,37.8667]
["bitfinex","SOLUSD",1725630529210,7.5648,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1725630529383,22.2545,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725630529384,7.5642,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725630529584,22.2545,132.22,132.08,145.35827547]
["bitfinex","SOLUSD",1725630529791,29.8177,132.22,132.16,18.9152]
["bitfinex","SOLUSD",1725630530087,29.818,132.22,132.16,18.9152]
["bitfinex","SOLUSD",1725630530275,7.5637,132.21,132.16,18.9152]
["bitfinex","SOLUSD",1725630530677,22.2545,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725630531078,9.45487695,132.21,132.16,26.4812]
["bitfinex","SOLUSD",1725630531401,7.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725630531706,22.2545,132.22,132.18,7.5651]
["bitfinex","SOLUSD",1725630531899,29.8179,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725630532096,29.8179,132.22,132.16,18.9152]
["bitfinex","SOLUSD",1725630532097,22.2545,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725630532296,22.2545,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725630533211,9.45495084,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1725630533416,24.145903,132.22,132.14,7.5675]
["bitfinex","SOLUSD",1725630533575,24.145903,132.22,132.07,6.6451]
["bitfinex","SOLUSD",1725630533576,22.2545,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725630533909,7.5648,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725630534297,7.5648,132.19,132.14,26.4862]
["bitfinex","SOLUSD",1725630534505,7.5647,132.2,132.15,7.5668]
["bitfinex","SOLUSD",1725630534800,7.5647,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725630535109,7.5659,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725630535278,45.0,132.21,132.14,18.9186]
["bitfinex","SOLUSD",1725630535476,1.89140761,132.21,132.16,18.9156]
["bitfinex","SOLUSD",1725630535678,1.89150303,132.2,132.08,37.8544]
["bitfinex","SOLUSD",1725630535931,1.89150303,132.2,132.08,7.5711]
["bitfinex","SOLUSD",1725630535932,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725630536081,21.89150303,132.2,131.98,57.50387547]
["bitfinex","SOLUSD",1725630536082,53.55725494,132.12,131.98,57.50387547]
["bitfinex","SOLUSD",1725630536284,59.2338,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725630536512,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725630536807,46.89290937,132.1,132.05,18.9312]
["bitfinex","SOLUSD",1725630537002,1.89290937,132.1,132.05,18.9312]
["bitfinex","SOLUSD",1725630537204,67.7625,132.12,132.05,18.9312]
["bitfinex","SOLUSD",1725630537383,1.89304214,132.11,132.05,18.9312]
["bitfinex","SOLUSD",1725630537584,7.5706,132.09,132.05,18.9312]
["bitfinex","SOLUSD",1725630537785,67.7625,132.12,131.97,44.4364]
["bitfinex","SOLUSD",1725630537786,45.0,132.08,132.02,18.9361]
["bitfinex","SOLUSD",1725630538025,7.5717,132.07,132.02,26.5101]
["bitfinex","SOLUSD",1725630538313,45.0,132.08,132.0,7.5752]
["bitfinex","SOLUSD",1725630538314,45.0,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725630538519,45.0,132.08,131.99,18.9406]
["bitfinex","SOLUSD",1725630538808,22.7625,132.12,131.98,57.50387547]
["bitfinex","SOLUSD",1725630538981,22.7625,132.12,132.01,37.8751]
["bitfinex","SOLUSD",1725630539182,22.7625,132.12,132.09,7.57]
["bitfinex","SOLUSD",1725630539912,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630540216,23.96672969,132.17,132.08,18.9276]
["bitfinex","SOLUSD",1725630540513,23.96689488,132.17,132.08,18.9276]
["bitfinex","SOLUSD",1725630540710,7.5688,132.13,132.08,18.9276]
["bitfinex","SOLUSD",1725630540899,7.5677,132.14,132.08,18.9276]
["bitfinex","SOLUSD",1725630541085,20.0,132.16,132.08,18.9276]
["bitfinex","SOLUSD",1725630541285,1.89240275,132.15,132.01,37.8751]
["bitfinex","SOLUSD",1725630541493,7.57,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1725630541809,7.5718,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725630542018,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725630543109,18.923,132.12,132.03,18.9341]
["bitfinex","SOLUSD",1725630543311,65.0,132.11,132.03,18.9341]
["bitfinex","SOLUSD",1725630543481,7.5711,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1725630543681,1.89302239,132.16,132.01,37.8757]
["bitfinex","SOLUSD",1725630543907,7.5677,132.15,132.02,57.50387547]
["bitfinex","SOLUSD",1725630544089,22.0745,132.17,132.09,26.4961]
["bitfinex","SOLUSD",1725630544090,7.5677,132.14,132.09,26.4961]
["bitfinex","SOLUSD",1725630544292,1.8922157,132.13,132.06,18.9307]
["bitfinex","SOLUSD",1725630544625,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725630544981,7.5683,132.13,132.06,18.9307]
["bitfinex","SOLUSD",1725630544982,18.9172,132.16,132.06,26.5025]
["bitfinex","SOLUSD",1725630545186,7.5701,132.1,132.06,18.9307]
["bitfinex","SOLUSD",1725630545588,7.5718,132.07,131.97,37.8848]
["bitfinex","SOLUSD",1725630545792,45.0,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725630546007,6.6038,132.09,132.02,7.5744]
["bitfinex","SOLUSD",1725630546198,7.5722,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725630546624,45.0,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725630547128,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725630547284,65.82235194,132.08,132.0,18.9386]
["bitfinex","SOLUSD",1725630547491,7.5727,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725630547691,7.5724,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725630547910,45.0,132.08,132.01,7.5746]
["bitfinex","SOLUSD",1725630548126,7.5729,132.05,132.0,26.5142]
["bitfinex","SOLUSD",1725630548615,9.46706705,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1725630548831,7.5734,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1725630548990,35.2407,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1725630548991,7.573,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725630549197,7.573,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725630549517,7.5737,132.04,131.99,26.5163]
["bitfinex","SOLUSD",1725630549700,9.46749298,132.04,131.99,26.5163]
["bitfinex","SOLUSD",1725630550012,16.3109,132.07,131.99,26.5163]
["bitfinex","SOLUSD",1725630550013,16.3109,132.07,131.99,26.5161]
["bitfinex","SOLUSD",1725630550209,7.5736,132.04,131.99,26.5161]
["bitfinex","SOLUSD",1725630550413,9.46783766,132.03,131.99,18.9401]
["bitfinex","SOLUSD",1725630550718,7.5782,131.96,131.87,37.9154]
["bitfinex","SOLUSD",1725630550892,20.83492753,132.0,131.92,18.95]
["bitfinex","SOLUSD",1725630551212,7.5781,131.96,131.92,18.95]
["bitfinex","SOLUSD",1725630551512,7.5792,131.94,131.89,26.5363]
["bitfinex","SOLUSD",1725630551702,15.8345,131.97,131.91,18.9517]
["bitfinex","SOLUSD",1725630552016,15.8345,131.97,131.86,37.9165]
["bitfinex","SOLUSD",1725630552223,7.5793,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725630552390,33.11778199,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725630552391,21.75258199,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725630552591,14.17618199,131.99,131.88,117.50387547]
["bitfinex","SOLUSD",1725630552789,14.17618199,131.99,131.88,57.50387547]
["bitfinex","SOLUSD",1725630552987,14.17618199,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725630553187,14.17618199,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725630553496,6.0696,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1725630553698,6.0696,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725630553906,6.0696,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1725630554092,6.0696,132.01,131.97,26.5201]
["bitfinex","SOLUSD",1725630554419,6.0696,132.01,131.97,18.9431]
["bitfinex","SOLUSD",1725630555096,6.0696,132.01,131.94,18.9473]
["bitfinex","SOLUSD",1725630555402,7.5766,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725630555600,1.89451112,131.98,131.93,26.5284]
["bitfinex","SOLUSD",1725630555797,7.5778,131.97,131.93,18.9488]
["bitfinex","SOLUSD",1725630555999,7.5769,131.98,131.93,18.9488]
["bitfinex","SOLUSD",1725630556389,7.5764,131.99,131.93,18.9488]
["bitfinex","SOLUSD",1725630556589,7.5764,131.99,131.89,37.9079]
["bitfinex","SOLUSD",1725630556590,6.0696,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725630556826,6.0696,132.01,131.89,37.9079]
["bitfinex","SOLUSD",1725630556991,6.0696,132.01,131.84,0.8580227]
["bitfinex","SOLUSD",1725630556992,20.0,132.0,131.84,0.8580227]
["bitfinex","SOLUSD",1725630557197,1.89529395,131.99,131.88,18.956]
["bitfinex","SOLUSD",1725630557399,1.89532191,131.98,131.88,18.956]
["bitfinex","SOLUSD",1725630557625,7.5807,131.92,131.88,18.956]
["bitfinex","SOLUSD",1725630557835,1.89554378,131.96,131.87,7.583]
["bitfinex","SOLUSD",1725630557999,7.5815,131.9,131.85,18.9606]
["bitfinex","SOLUSD",1725630558394,7.581,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1725630558818,1.89570263,131.9,131.85,26.5449]
["bitfinex","SOLUSD",1725630559009,6.1109,131.91,131.84,0.8580227]
["bitfinex","SOLUSD",1725630559010,7.5831,131.88,131.84,0.8580227]
["bitfinex","SOLUSD",1725630559203,7.5839,131.86,131.84,0.8580227]
["bitfinex","SOLUSD",1725630559519,63.9544,131.9,131.84,0.8580227]
["bitfinex","SOLUSD",1725630559520,7.5833,131.87,131.84,0.8580227]
["bitfinex","SOLUSD",1725630560033,18.9544,131.9,131.71,0.8580227]
["bitfinex","SOLUSD",1725630560034,7.5876,131.8,131.71,0.8580227]
["bitfinex","SOLUSD",1725630560233,21.938,131.85,131.71,0.8580227]
["bitfinex","SOLUSD",1725630560234,7.5855,131.83,131.71,0.8580227]
["bitfinex","SOLUSD",1725630560528,20.0,131.89,131.73,57.50387547]
["bitfinex","SOLUSD",1725630560694,1.89648497,131.9,131.73,57.50387547]
["bitfinex","SOLUSD",1725630560896,7.5838,131.86,131.78,18.97]
["bitfinex","SOLUSD",1725630561400,1.89627991,131.89,131.78,18.97]
["bitfinex","SOLUSD",1725630561729,7.5838,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1725630561899,1.89639841,131.85,131.78,18.97]
["bitfinex","SOLUSD",1725630562220,7.5847,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725630562435,52.5824,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1725630562604,7.5832,131.87,131.81,26.5526]
["bitfinex","SOLUSD",1725630562801,7.5824,131.89,131.81,18.966]
["bitfinex","SOLUSD",1725630563008,1.89596471,131.9,131.81,18.966]
["bitfinex","SOLUSD",1725630563210,7.5833,131.87,131.81,18.966]
["bitfinex","SOLUSD",1725630563407,1.89635085,131.86,131.81,18.966]
["bitfinex","SOLUSD",1725630563598,7.5857,131.83,131.77,26.56]
["bitfinex","SOLUSD",1725630563806,1.8967554,131.82,131.77,18.9713]
["bitfinex","SOLUSD",1725630564007,29.71403399,131.91,131.73,37.954]
["bitfinex","SOLUSD",1725630564008,7.5868,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1725630564319,1.89695808,131.89,131.76,7.5895]
["bitfinex","SOLUSD",1725630564520,7.5873,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725630564721,1.89729584,131.88,131.75,7.59]
["bitfinex","SOLUSD",1725630564917,1.89729584,131.88,131.71,0.8580227]
["bitfinex","SOLUSD",1725630564918,7.5873,131.8,131.74,7.5901]
["bitfinex","SOLUSD",1725630565126,7.5849,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725630565435,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725630565640,7.5832,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1725630566000,1.89626435,131.89,131.79,18.9692]
["bitfinex","SOLUSD",1725630566306,7.5865,131.82,131.75,18.9739]
["bitfinex","SOLUSD",1725630566523,7.5878,131.8,131.75,18.9739]
["bitfinex","SOLUSD",1725630566727,1.89733911,131.79,131.75,18.9739]
["bitfinex","SOLUSD",1725630567026,1.89724258,131.89,131.76,7.5894]
["bitfinex","SOLUSD",1725630567612,18.958,131.87,131.75,18.9739]
["bitfinex","SOLUSD",1725630567845,18.958,131.87,131.71,0.8580227]
["bitfinex","SOLUSD",1725630567846,7.5901,131.75,131.71,0.8580227]
["bitfinex","SOLUSD",1725630568130,80.88987714,131.86,131.71,0.8580227]
["bitfinex","SOLUSD",1725630568131,1.8980801,131.85,131.71,0.8580227]
["bitfinex","SOLUSD",1725630568302,68.99247878,131.86,131.77,7.5888]
["bitfinex","SOLUSD",1725630568303,7.5862,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725630568502,22.2594,131.86,131.77,7.5888]
["bitfinex","SOLUSD",1725630568731,24.1562806,131.86,131.77,7.5888]
["bitfinex","SOLUSD",1725630568934,20.85809728,131.85,131.74,7.5904]
["bitfinex","SOLUSD",1725630569099,20.85809728,131.85,131.71,0.8580227]
["bitfinex","SOLUSD",1725630569100,7.5861,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725630569304,7.5867,131.81,131.75,18.9752]
["bitfinex","SOLUSD",1725630569506,7.5874,131.8,131.75,18.9752]
["bitfinex","SOLUSD",1725630569810,9.48534608,131.79,131.75,18.9752]
["bitfinex","SOLUSD",1725630570015,7.588,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1725630570219,45.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725630570412,45.0,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725630570610,45.0,131.79,131.71,19.8376227]
["bitfinex","SOLUSD",1725630570833,1.89770341,131.78,131.71,27.4294227]
["bitfinex","SOLUSD",1725630571019,52.5878,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725630571209,45.0,131.79,131.74,18.9763]
["bitfinex","SOLUSD",1725630571534,7.5885,131.78,131.74,18.9763]
["bitfinex","SOLUSD",1725630571736,45.0,131.79,131.74,18.9763]
["bitfinex","SOLUSD",1725630571909,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725630572109,7.5873,131.8,131.74,26.5664]
["bitfinex","SOLUSD",1725630572305,52.5879,131.79,131.74,26.5664]
["bitfinex","SOLUSD",1725630573039,2.65405007,131.84,131.71,38.8187227]
["bitfinex","SOLUSD",1725630573337,7.5861,131.82,131.75,18.974]
["bitfinex","SOLUSD",1725630573519,1.89719862,131.84,131.75,18.974]
["bitfinex","SOLUSD",1725630573520,7.5866,131.81,131.75,26.564]
["bitfinex","SOLUSD",1725630573705,41.2201,131.86,131.75,18.974]
["bitfinex","SOLUSD",1725630574029,7.5867,131.81,131.76,7.589]
["bitfinex","SOLUSD",1725630574215,1.89696988,131.85,131.75,18.974]
["bitfinex","SOLUSD",1725630574609,1.89696988,131.85,131.75,26.5635]
["bitfinex","SOLUSD",1725630575222,46.89696988,131.85,131.75,18.974]
["bitfinex","SOLUSD",1725630575417,46.89696988,131.85,131.77,18.971]
["bitfinex","SOLUSD",1725630575636,7.5859,131.83,131.77,18.971]
["bitfinex","SOLUSD",1725630575931,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725630576115,24.88723006,131.86,131.77,18.971]
["bitfinex","SOLUSD",1725630576116,7.585,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725630576832,13.6984,131.86,131.79,18.9686]
["bitfinex","SOLUSD",1725630577030,32.80919612,131.91,131.83,18.9626]
["bitfinex","SOLUSD",1725630577225,32.80919612,131.91,131.84,7.5844]
["bitfinex","SOLUSD",1725630577530,32.80919612,131.91,131.83,26.5475]
["bitfinex","SOLUSD",1725630577531,7.5825,131.89,131.83,26.5475]
["bitfinex","SOLUSD",1725630577708,7.5825,131.89,131.84,7.5846]
["bitfinex","SOLUSD",1725630578108,31.33800795,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725630578332,14.72660795,131.91,131.84,37.9246]
["bitfinex","SOLUSD",1725630578532,14.72660795,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725630578726,7.5803,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725630578934,7.5809,131.91,131.87,26.5403]
["bitfinex","SOLUSD",1725630579137,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630579332,18.949,131.94,131.84,18.9618]
["bitfinex","SOLUSD",1725630579535,39.78920881,131.95,131.8,18.9675]
["bitfinex","SOLUSD",1725630579536,21.8594,131.9,131.8,18.9675]
["bitfinex","SOLUSD",1725630579721,1.89635588,131.89,131.8,18.9675]
["bitfinex","SOLUSD",1725630579911,1.896306,131.89,131.8,18.9675]
["bitfinex","SOLUSD",1725630580107,21.8594,131.9,131.75,37.9494]
["bitfinex","SOLUSD",1725630580108,7.5826,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725630580362,14.66782414,131.93,131.86,7.5833]
["bitfinex","SOLUSD",1725630580546,14.66782414,131.93,131.85,26.5441]
["bitfinex","SOLUSD",1725630580725,7.581,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725630580915,1.89557821,131.9,131.82,18.9648]
["bitfinex","SOLUSD",1725630581244,7.5836,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725630581416,7.5826,131.88,131.82,18.9648]
["bitfinex","SOLUSD",1725630581614,1.89608979,131.92,131.77,22.3337]
["bitfinex","SOLUSD",1725630581615,7.5815,131.9,131.77,22.3337]
["bitfinex","SOLUSD",1725630581814,33.61852414,131.93,131.84,18.9614]
["bitfinex","SOLUSD",1725630582038,33.61852414,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725630582039,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725630582244,14.66782414,131.93,131.86,18.9585]
["bitfinex","SOLUSD",1725630582412,14.66782414,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725630582619,14.66782414,131.93,131.84,57.50387547]
["bitfinex","SOLUSD",1725630582914,14.66782414,131.93,131.82,10.0]
["bitfinex","SOLUSD",1725630582915,14.66782414,131.93,131.9,18.9529]
["bitfinex","SOLUSD",1725630583118,7.5773,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1725630583317,21.47450081,132.01,131.92,7.5798]
["bitfinex","SOLUSD",1725630583528,21.47450081,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725630583730,21.47450081,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725630583940,7.5757,132.0,131.94,18.9473]
["bitfinex","SOLUSD",1725630584158,7.5775,131.97,131.91,18.9518]
["bitfinex","SOLUSD",1725630584361,14.86400081,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725630584542,14.86400081,132.01,131.93,18.9481]
["bitfinex","SOLUSD",1725630584730,7.5769,131.98,131.93,18.9481]
["bitfinex","SOLUSD",1725630584929,16.75830817,132.01,131.9,37.9046]
["bitfinex","SOLUSD",1725630584930,35.69700817,132.01,131.9,18.953]
["bitfinex","SOLUSD",1725630585151,7.5774,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725630585452,1.89455033,131.97,131.9,18.953]
["bitfinex","SOLUSD",1725630585760,33.80270081,132.01,131.87,44.032]
["bitfinex","SOLUSD",1725630585761,7.5761,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725630585938,7.5761,132.0,131.92,18.9498]
["bitfinex","SOLUSD",1725630585939,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630586150,14.86400081,132.01,131.9,37.9047]
["bitfinex","SOLUSD",1725630586534,14.86400081,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725630586737,25.2222,132.05,131.9,145.40857547]
["bitfinex","SOLUSD",1725630586940,6.2893,132.05,131.92,57.50387547]
["bitfinex","SOLUSD",1725630587137,7.5739,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725630587659,7.574,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725630587963,7.574,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725630588340,7.5748,132.02,131.98,18.9415]
["bitfinex","SOLUSD",1725630588661,6.2893,132.05,131.98,18.9415]
["bitfinex","SOLUSD",1725630588837,7.5739,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725630589034,7.5742,132.03,131.98,26.5183]
["bitfinex","SOLUSD",1725630589233,34.01368905,132.08,131.98,18.9415]
["bitfinex","SOLUSD",1725630589460,7.5731,132.05,132.01,18.9378]
["bitfinex","SOLUSD",1725630589762,15.08508905,132.08,132.0,7.5756]
["bitfinex","SOLUSD",1725630589763,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630589947,16.97859203,132.08,131.98,18.9415]
["bitfinex","SOLUSD",1725630589948,7.5742,132.03,131.98,26.5179]
["bitfinex","SOLUSD",1725630590142,1.89350298,132.07,131.95,18.946]
["bitfinex","SOLUSD",1725630590364,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725630590650,18.9328,132.05,131.93,37.8961]
["bitfinex","SOLUSD",1725630590651,7.5753,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725630590862,7.5753,132.01,131.94,18.9471]
["bitfinex","SOLUSD",1725630590863,7.5747,132.02,131.93,37.8961]
["bitfinex","SOLUSD",1725630591038,7.5735,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1725630591357,7.5741,132.03,131.98,26.5183]
["bitfinex","SOLUSD",1725630591563,7.5752,132.01,131.95,18.9457]
["bitfinex","SOLUSD",1725630591768,7.576,132.0,131.95,18.9457]
["bitfinex","SOLUSD",1725630592060,7.5764,131.99,131.95,18.9457]
["bitfinex","SOLUSD",1725630592279,7.5782,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1725630592551,1.89424942,132.04,131.94,7.579]
["bitfinex","SOLUSD",1725630592552,1.89439733,132.04,131.94,7.579]
["bitfinex","SOLUSD",1725630592753,7.5781,131.96,131.92,26.5303]
["bitfinex","SOLUSD",1725630592966,1.89456504,132.03,131.93,7.5794]
["bitfinex","SOLUSD",1725630593166,18.9391,132.01,131.93,7.5794]
["bitfinex","SOLUSD",1725630593462,7.5769,131.98,131.93,7.5794]
["bitfinex","SOLUSD",1725630593758,7.5769,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630594254,18.9391,132.01,131.92,18.9502]
["bitfinex","SOLUSD",1725630594456,45.0,132.0,131.93,7.5794]
["bitfinex","SOLUSD",1725630594662,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725630595167,7.577,131.98,131.93,7.5794]
["bitfinex","SOLUSD",1725630595483,18.937,132.02,131.92,18.9502]
["bitfinex","SOLUSD",1725630595653,2.61188807,132.04,131.9,37.9051]
["bitfinex","SOLUSD",1725630595654,45.0,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1725630596140,7.5756,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725630596342,18.9355,132.03,131.95,18.9461]
["bitfinex","SOLUSD",1725630596539,7.5766,131.99,131.95,18.9461]
["bitfinex","SOLUSD",1725630596844,18.9355,132.03,131.93,7.5795]
["bitfinex","SOLUSD",1725630596845,7.5774,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725630597167,20.82969678,132.03,131.95,7.5783]
["bitfinex","SOLUSD",1725630597168,7.5765,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1725630597464,7.5765,131.99,131.9,37.9051]
["bitfinex","SOLUSD",1725630597465,7.5764,131.99,131.9,37.9051]
["bitfinex","SOLUSD",1725630597774,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725630597938,7.5787,131.95,131.9,18.9533]
["bitfinex","SOLUSD",1725630598137,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725630598340,7.5782,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630598547,15.0265,132.01,131.94,18.9472]
["bitfinex","SOLUSD",1725630598754,15.0265,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725630599065,33.9649,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1725630599268,7.5785,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1725630599456,33.9649,132.01,131.92,7.5799]
["bitfinex","SOLUSD",1725630599457,7.5776,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725630599764,7.5781,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725630599953,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725630600364,7.5769,131.98,131.93,18.9488]
["bitfinex","SOLUSD",1725630600560,18.9346,132.04,131.91,37.9043]
["bitfinex","SOLUSD",1725630600868,17.61875214,132.05,131.91,37.9043]
["bitfinex","SOLUSD",1725630600869,54.77309803,132.05,131.91,37.9043]
["bitfinex","SOLUSD",1725630601067,54.77309803,132.05,131.95,7.5782]
["bitfinex","SOLUSD",1725630601068,7.5759,132.0,131.95,7.5782]
["bitfinex","SOLUSD",1725630601237,18.936,132.03,131.94,18.9472]
["bitfinex","SOLUSD",1725630601439,15.01426201,132.05,131.91,87.9043]
["bitfinex","SOLUSD",1725630601663,15.01426201,132.05,131.94,37.8941]
["bitfinex","SOLUSD",1725630601664,7.5732,132.05,131.94,37.8941]
["bitfinex","SOLUSD",1725630601860,42.22795831,132.07,131.94,37.8941]
["bitfinex","SOLUSD",1725630602082,61.15775831,132.07,131.94,37.8941]
["bitfinex","SOLUSD",1725630602436,61.15775831,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725630602636,18.9335,132.05,131.91,37.9043]
["bitfinex","SOLUSD",1725630602848,39.75768241,132.06,131.93,18.9485]
["bitfinex","SOLUSD",1725630603055,18.9344,132.04,131.94,7.5791]
["bitfinex","SOLUSD",1725630603265,18.9344,132.04,131.93,18.9485]
["bitfinex","SOLUSD",1725630603266,7.5773,131.98,131.93,26.5281]
["bitfinex","SOLUSD",1725630603469,7.5752,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1725630603760,14.93210602,132.05,131.93,107.50387547]
["bitfinex","SOLUSD",1725630603964,7.5758,132.0,131.95,7.5782]
["bitfinex","SOLUSD",1725630604341,18.9384,132.01,131.91,18.9514]
["bitfinex","SOLUSD",1725630604572,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725630604867,7.5775,131.97,131.91,18.9514]
["bitfinex","SOLUSD",1725630604868,7.5772,131.98,131.93,18.9489]
["bitfinex","SOLUSD",1725630605380,7.5772,131.98,131.83,266.5]
["bitfinex","SOLUSD",1725630605381,18.22757638,131.97,131.82,22.2313]
["bitfinex","SOLUSD",1725630605540,6.5121,131.89,131.8,7.5867]
["bitfinex","SOLUSD",1725630605740,20.85363607,131.88,131.74,256.5]
["bitfinex","SOLUSD",1725630605960,6.5121,131.89,131.73,56.035]
["bitfinex","SOLUSD",1725630606168,14.95882573,131.91,131.83,18.9623]
["bitfinex","SOLUSD",1725630606368,1.8956713,131.9,131.79,18.9683]
["bitfinex","SOLUSD",1725630606578,1.8956713,131.9,131.77,7.5885]
["bitfinex","SOLUSD",1725630606579,7.5862,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725630606793,1.89662241,131.87,131.75,18.9739]
["bitfinex","SOLUSD",1725630607081,1.89662241,131.87,131.71,0.8580227]
["bitfinex","SOLUSD",1725630607082,7.5872,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725630607268,7.5891,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1725630607482,18.9636,131.84,131.72,18.9794]
["bitfinex","SOLUSD",1725630607483,1.8974319,131.83,131.72,18.9794]
["bitfinex","SOLUSD",1725630607778,7.5888,131.78,131.71,0.8580227]
["bitfinex","SOLUSD",1725630608152,7.5884,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725630608357,46.89751386,131.77,131.71,0.8580227]
["bitfinex","SOLUSD",1725630608675,7.5918,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725630608845,52.5918,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725630609049,54.49030197,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725630609251,7.5926,131.71,131.63,18.9915]
["bitfinex","SOLUSD",1725630609480,1.89865858,131.71,131.65,7.5956]
["bitfinex","SOLUSD",1725630609662,45.0,131.72,131.63,18.9915]
["bitfinex","SOLUSD",1725630609866,45.0,131.73,131.63,18.9915]
["bitfinex","SOLUSD",1725630610067,45.0,131.73,131.66,18.9876]
["bitfinex","SOLUSD",1725630610403,45.0,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725630610561,14.85161656,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725630610761,24.37075926,131.76,131.68,7.594]
["bitfinex","SOLUSD",1725630610979,52.5902,131.75,131.67,7.5947]
["bitfinex","SOLUSD",1725630611288,16.79693194,131.74,131.62,18.9933]
["bitfinex","SOLUSD",1725630611458,7.5936,131.69,131.62,26.5904]
["bitfinex","SOLUSD",1725630611784,7.5949,131.67,131.58,18.999]
["bitfinex","SOLUSD",1725630611963,7.593,131.7,131.64,7.596]
["bitfinex","SOLUSD",1725630612168,45.0,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725630612353,15.21722965,131.73,131.64,18.9905]
["bitfinex","SOLUSD",1725630612354,17.11600637,131.73,131.64,18.9905]
["bitfinex","SOLUSD",1725630612554,14.82307284,131.72,131.65,7.5953]
["bitfinex","SOLUSD",1725630612780,22.41487284,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725630613356,22.41487284,131.72,131.64,18.9905]
["bitfinex","SOLUSD",1725630613357,14.82307284,131.72,131.64,18.9905]
["bitfinex","SOLUSD",1725630613556,14.82307284,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725630613758,14.82307284,131.72,131.63,37.9827]
["bitfinex","SOLUSD",1725630613759,14.82307284,131.72,131.7,18.9819]
["bitfinex","SOLUSD",1725630614187,14.82307284,131.72,131.66,18.9871]
["bitfinex","SOLUSD",1725630614494,14.82307284,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725630614695,7.5888,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725630614992,7.5878,131.79,131.72,26.5707]
["bitfinex","SOLUSD",1725630615163,1.89754138,131.79,131.72,26.5707]
["bitfinex","SOLUSD",1725630615363,1.89754138,131.79,131.69,18.9837]
["bitfinex","SOLUSD",1725630615575,7.5908,131.74,131.69,26.5768]
["bitfinex","SOLUSD",1725630615772,14.99897162,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725630615773,7.5901,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1725630615973,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725630616185,7.5907,131.74,131.69,18.9837]
["bitfinex","SOLUSD",1725630616374,1.89830526,131.74,131.66,18.9882]
["bitfinex","SOLUSD",1725630616685,7.5924,131.72,131.66,26.5829]
["bitfinex","SOLUSD",1725630616899,7.5924,131.72,131.66,18.9882]
["bitfinex","SOLUSD",1725630616900,54.49093474,131.71,131.66,18.9882]
["bitfinex","SOLUSD",1725630617066,54.49121996,131.71,131.66,18.9882]
["bitfinex","SOLUSD",1725630617266,7.593,131.7,131.66,18.9882]
["bitfinex","SOLUSD",1725630617496,9.49169111,131.7,131.66,18.9882]
["bitfinex","SOLUSD",1725630617666,15.2559,131.72,131.63,18.9923]
["bitfinex","SOLUSD",1725630617667,17.15459111,131.72,131.63,18.9923]
["bitfinex","SOLUSD",1725630617990,15.2559,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725630618193,15.2559,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725630618396,15.27511674,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725630618563,15.27511674,131.74,131.69,18.9837]
["bitfinex","SOLUSD",1725630618564,22.86591674,131.74,131.69,18.9837]
["bitfinex","SOLUSD",1725630618900,22.86591674,131.74,131.72,18.9794]
["bitfinex","SOLUSD",1725630618901,15.27511674,131.74,131.72,18.9794]
["bitfinex","SOLUSD",1725630619196,7.5879,131.79,131.72,18.9794]
["bitfinex","SOLUSD",1725630619502,21.28498847,131.81,131.74,18.9758]
["bitfinex","SOLUSD",1725630620070,21.28498847,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1725630620282,14.87198847,131.81,131.76,18.9726]
["bitfinex","SOLUSD",1725630620874,14.87198847,131.81,131.71,37.9615]
["bitfinex","SOLUSD",1725630620875,7.5853,131.84,131.79,18.9694]
["bitfinex","SOLUSD",1725630621193,1.89668695,131.84,131.76,18.9733]
["bitfinex","SOLUSD",1725630621398,7.5844,131.85,131.78,18.97]
["bitfinex","SOLUSD",1725630621581,6.2487,131.86,131.75,37.9502]
["bitfinex","SOLUSD",1725630621784,6.2487,131.86,131.8,18.967]
["bitfinex","SOLUSD",1725630621981,14.53299555,131.89,131.75,145.45407547]
["bitfinex","SOLUSD",1725630622208,14.53299555,131.89,131.77,107.50387547]
["bitfinex","SOLUSD",1725630622408,14.53299555,131.89,131.84,26.5455]
["bitfinex","SOLUSD",1725630622996,14.53299555,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725630623208,6.1787,131.92,131.87,7.5826]
["bitfinex","SOLUSD",1725630623376,15.0359,131.94,131.87,7.5826]
["bitfinex","SOLUSD",1725630623580,1.89567619,131.93,131.84,18.9611]
["bitfinex","SOLUSD",1725630623781,7.5828,131.88,131.81,18.9665]
["bitfinex","SOLUSD",1725630623979,1.89607595,131.91,131.79,37.9385]
["bitfinex","SOLUSD",1725630624201,1.89607595,131.91,131.83,18.9623]
["bitfinex","SOLUSD",1725630624515,1.89607595,131.91,131.8,7.5867]
["bitfinex","SOLUSD",1725630624812,1.89624065,131.93,131.79,37.9377]
["bitfinex","SOLUSD",1725630624977,7.5811,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725630625171,16.93144581,131.94,131.83,18.9625]
["bitfinex","SOLUSD",1725630625374,7.5821,131.89,131.83,18.9625]
["bitfinex","SOLUSD",1725630625604,7.5821,131.89,131.83,26.5479]
["bitfinex","SOLUSD",1725630625812,7.5814,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725630625987,7.5821,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1725630626307,15.0359,131.94,131.83,18.9637]
["bitfinex","SOLUSD",1725630626486,14.77918143,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725630626686,14.77918143,131.96,131.89,18.955]
["bitfinex","SOLUSD",1725630626877,7.578,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630627078,7.578,131.96,131.89,18.955]
["bitfinex","SOLUSD",1725630627677,15.2569,132.0,131.91,18.9511]
["bitfinex","SOLUSD",1725630627946,15.2569,132.0,131.87,37.9144]
["bitfinex","SOLUSD",1725630628092,15.2569,132.0,131.93,18.948]
["bitfinex","SOLUSD",1725630628281,7.5765,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630628475,6.3954,132.02,131.93,18.948]
["bitfinex","SOLUSD",1725630628476,6.3954,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725630628707,1.89410626,132.01,131.93,18.948]
["bitfinex","SOLUSD",1725630628883,6.3954,132.02,131.93,18.948]
["bitfinex","SOLUSD",1725630629087,1.89403768,132.01,131.9,18.9534]
["bitfinex","SOLUSD",1725630629299,8.29014349,132.02,131.92,18.9495]
["bitfinex","SOLUSD",1725630629612,7.5759,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725630629923,6.3954,132.02,131.92,18.9495]
["bitfinex","SOLUSD",1725630629924,7.5775,131.97,131.92,18.9495]
["bitfinex","SOLUSD",1725630630094,7.5775,131.97,131.92,26.5296]
["bitfinex","SOLUSD",1725630630295,18.94,132.0,131.88,18.9559]
["bitfinex","SOLUSD",1725630630520,18.94,132.0,131.83,101.84847547]
["bitfinex","SOLUSD",1725630630521,20.83482686,132.0,131.9,18.9524]
["bitfinex","SOLUSD",1725630630916,37.8766,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725630630917,52.5768,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725630631193,52.5768,131.99,131.91,7.5804]
["bitfinex","SOLUSD",1725630631194,45.0,131.99,131.91,7.5804]
["bitfinex","SOLUSD",1725630631395,18.9465,131.96,131.79,73.69877547]
["bitfinex","SOLUSD",1725630631594,63.35633171,131.95,131.82,7.5859]
["bitfinex","SOLUSD",1725630631814,18.9519,131.92,131.8,26.5549]
["bitfinex","SOLUSD",1725630632000,1.89633995,131.91,131.7,50.0]
["bitfinex","SOLUSD",1725630632204,7.5866,131.81,131.73,18.9782]
["bitfinex","SOLUSD",1725630632412,1.89699833,131.83,131.73,26.5692]
["bitfinex","SOLUSD",1725630632624,45.0,131.83,131.73,18.9782]
["bitfinex","SOLUSD",1725630632817,7.5875,131.8,131.73,18.9782]
["bitfinex","SOLUSD",1725630633015,7.5878,131.79,131.73,26.5689]
["bitfinex","SOLUSD",1725630633202,7.5871,131.81,131.73,18.9782]
["bitfinex","SOLUSD",1725630633402,45.0,131.83,131.75,18.974]
["bitfinex","SOLUSD",1725630633618,7.5854,131.84,131.78,7.5879]
["bitfinex","SOLUSD",1725630633905,7.5871,131.81,131.75,18.974]
["bitfinex","SOLUSD",1725630634104,7.5861,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1725630634326,7.5856,131.83,131.77,7.5886]
["bitfinex","SOLUSD",1725630634500,45.0,131.82,131.75,18.974]
["bitfinex","SOLUSD",1725630634701,45.0,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725630635011,16.55759876,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1725630635220,14.66062822,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725630635404,14.66062822,131.86,131.76,37.9454]
["bitfinex","SOLUSD",1725630635405,14.66062822,131.86,131.77,18.971]
["bitfinex","SOLUSD",1725630635727,1.89648263,131.85,131.77,18.971]
["bitfinex","SOLUSD",1725630635904,1.89648263,131.85,131.74,18.9766]
["bitfinex","SOLUSD",1725630636524,1.89693153,131.85,131.76,18.9725]
["bitfinex","SOLUSD",1725630636735,7.5866,131.82,131.76,7.589]
["bitfinex","SOLUSD",1725630637029,1.89693153,131.85,131.72,37.9585]
["bitfinex","SOLUSD",1725630637030,52.5844,131.85,131.77,7.5888]
["bitfinex","SOLUSD",1725630637209,7.5851,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1725630637524,7.5851,131.84,131.75,18.974]
["bitfinex","SOLUSD",1725630637525,7.5867,131.81,131.75,18.974]
["bitfinex","SOLUSD",1725630637722,7.5862,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1725630638025,8.35413083,131.83,131.75,18.974]
["bitfinex","SOLUSD",1725630638026,45.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725630638226,6.457,131.83,131.72,37.9584]
["bitfinex","SOLUSD",1725630638707,6.457,131.83,131.8,18.9677]
["bitfinex","SOLUSD",1725630638913,14.66062822,131.86,131.83,18.9638]
["bitfinex","SOLUSD",1725630639097,14.66062822,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1725630639500,6.4805,131.89,131.83,18.9638]
["bitfinex","SOLUSD",1725630639712,1.89617489,131.88,131.83,18.9638]
["bitfinex","SOLUSD",1725630640223,8.37694104,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725630640461,20.0,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725630640726,6.4805,131.89,131.83,18.9638]
["bitfinex","SOLUSD",1725630640937,6.4805,131.89,131.85,18.9601]
["bitfinex","SOLUSD",1725630641101,16.1568,131.9,131.85,18.9601]
["bitfinex","SOLUSD",1725630641302,16.1568,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725630641621,16.1568,131.9,131.8,37.9347]
["bitfinex","SOLUSD",1725630641803,9.47851254,131.89,131.82,18.9648]
["bitfinex","SOLUSD",1725630642004,9.47851254,131.89,131.76,37.9457]
["bitfinex","SOLUSD",1725630642005,7.5844,131.85,131.79,18.9691]
["bitfinex","SOLUSD",1725630642316,16.1568,131.9,131.76,18.9734]
["bitfinex","SOLUSD",1725630642317,1.89643579,131.84,131.76,18.9734]
["bitfinex","SOLUSD",1725630642507,7.5867,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1725630642712,21.89733479,131.8,131.73,18.9777]
["bitfinex","SOLUSD",1725630642913,21.89733479,131.8,131.53,61.35255161]
["bitfinex","SOLUSD",1725630642914,17.12089798,131.79,131.62,6.6478]
["bitfinex","SOLUSD",1725630643106,17.12089798,131.79,131.58,266.5]
["bitfinex","SOLUSD",1725630643107,18.976,131.75,131.58,256.5]
["bitfinex","SOLUSD",1725630643307,18.976,131.75,131.64,26.5868]
["bitfinex","SOLUSD",1725630643308,7.5934,131.7,131.64,26.5868]
["bitfinex","SOLUSD",1725630643509,7.5924,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725630643730,65.0,131.71,131.66,18.987]
["bitfinex","SOLUSD",1725630643901,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725630644102,20.0,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1725630644303,20.0,131.72,131.7,7.5925]
["bitfinex","SOLUSD",1725630644605,20.0,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725630644806,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725630645105,20.0,131.75,131.73,7.591]
["bitfinex","SOLUSD",1725630645306,20.0,131.75,131.71,18.9797]
["bitfinex","SOLUSD",1725630645307,15.782271,131.76,131.71,18.9797]
["bitfinex","SOLUSD",1725630645609,15.782271,131.76,131.73,18.9768]
["bitfinex","SOLUSD",1725630646137,7.5873,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725630646138,1.89731713,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725630646318,7.5876,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725630646319,9.48515341,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725630646628,14.7214002,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725630646629,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725630646836,14.7214002,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725630647009,6.3929,131.83,131.78,26.5592]
["bitfinex","SOLUSD",1725630647213,13.9784,131.83,131.78,18.9709]
["bitfinex","SOLUSD",1725630647729,13.9784,131.83,131.75,18.9751]
["bitfinex","SOLUSD",1725630647730,1.89700268,131.82,131.75,18.9751]
["bitfinex","SOLUSD",1725630647954,6.3929,131.83,131.75,18.9751]
["bitfinex","SOLUSD",1725630647955,8.28990268,131.83,131.77,7.5887]
["bitfinex","SOLUSD",1725630648121,7.5872,131.81,131.75,26.5651]
["bitfinex","SOLUSD",1725630648332,1.89731125,131.8,131.75,26.5651]
["bitfinex","SOLUSD",1725630648639,1.89746966,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725630648815,45.0,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725630649016,46.89746935,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725630649332,46.89746935,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1725630649631,45.0,131.79,131.75,7.5896]
["bitfinex","SOLUSD",1725630649839,15.04130011,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725630650014,22.62860011,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725630650724,1.89733838,131.79,131.71,18.9809]
["bitfinex","SOLUSD",1725630651031,1.89733838,131.79,131.71,26.5728]
["bitfinex","SOLUSD",1725630651032,7.5896,131.76,131.71,26.5728]
["bitfinex","SOLUSD",1725630651231,14.99936819,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1725630651438,14.99936819,131.78,131.76,26.562]
["bitfinex","SOLUSD",1725630651754,14.99936819,131.78,131.73,18.9776]
["bitfinex","SOLUSD",1725630652037,22.58816819,131.78,131.73,18.9776]
["bitfinex","SOLUSD",1725630652210,14.99936819,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725630652409,14.99936819,131.78,131.73,18.9776]
["bitfinex","SOLUSD",1725630652826,1.89762452,131.77,131.7,18.9821]
["bitfinex","SOLUSD",1725630653035,1.89813953,131.76,131.7,18.9821]
["bitfinex","SOLUSD",1725630653241,9.48803953,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1725630653407,7.5899,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1725630653612,7.5919,131.72,131.67,18.9863]
["bitfinex","SOLUSD",1725630653807,7.5919,131.72,131.66,37.9757]
["bitfinex","SOLUSD",1725630653808,46.89860151,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725630654120,1.89865235,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725630654314,15.9613,131.74,131.62,37.9856]
["bitfinex","SOLUSD",1725630654513,52.5914,131.73,131.68,26.5786]
["bitfinex","SOLUSD",1725630654709,45.0,131.73,131.68,18.9846]
["bitfinex","SOLUSD",1725630654914,1.89833083,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725630655114,46.89860079,131.73,131.67,7.5943]
["bitfinex","SOLUSD",1725630655836,52.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725630656315,15.9613,131.74,131.65,37.9771]
["bitfinex","SOLUSD",1725630656517,23.552,131.74,131.69,26.5768]
["bitfinex","SOLUSD",1725630656813,15.9613,131.74,131.71,18.9804]
["bitfinex","SOLUSD",1725630657037,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725630657235,9.48906338,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725630657440,7.5915,131.73,131.68,26.5785]
["bitfinex","SOLUSD",1725630657736,7.5915,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725630657955,17.5097533,131.75,131.65,18.9894]
["bitfinex","SOLUSD",1725630658134,7.593,131.7,131.65,26.5848]
["bitfinex","SOLUSD",1725630658327,45.0,131.69,131.65,18.9894]
["bitfinex","SOLUSD",1725630658508,45.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725630658717,6.4811,131.72,131.67,18.9856]
["bitfinex","SOLUSD",1725630658925,45.0,131.71,131.67,18.9856]
["bitfinex","SOLUSD",1725630659116,54.49111995,131.71,131.67,26.5799]
["bitfinex","SOLUSD",1725630659529,6.4811,131.72,131.67,18.9856]
["bitfinex","SOLUSD",1725630659852,15.00903021,131.74,131.69,26.5769]
["bitfinex","SOLUSD",1725630660048,15.00903021,131.74,131.69,18.9835]
["bitfinex","SOLUSD",1725630660252,15.00903021,131.74,131.66,37.9766]
["bitfinex","SOLUSD",1725630660461,15.00903021,131.74,131.71,18.9805]
["bitfinex","SOLUSD",1725630660829,15.00903021,131.74,131.71,26.5728]
["bitfinex","SOLUSD",1725630661027,7.592,131.72,131.68,18.9846]
["bitfinex","SOLUSD",1725630661229,1.8979947,131.73,131.62,44.257]
["bitfinex","SOLUSD",1725630661230,1.8979947,131.73,131.65,18.9888]
["bitfinex","SOLUSD",1725630661763,1.8979947,131.73,131.63,7.5968]
["bitfinex","SOLUSD",1725630661764,7.5951,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725630661929,7.5937,131.69,131.62,18.9933]
["bitfinex","SOLUSD",1725630662127,18.9816,131.71,131.62,26.5908]
["bitfinex","SOLUSD",1725630662328,7.5963,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725630662541,34.5677,131.69,131.59,18.9973]
["bitfinex","SOLUSD",1725630662751,46.89945326,131.68,131.59,18.9973]
["bitfinex","SOLUSD",1725630662994,7.5963,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725630663140,7.5963,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725630663468,7.5956,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1725630664439,45.0,131.68,131.57,38.8592227]
["bitfinex","SOLUSD",1725630664629,15.5833,131.69,131.6,37.9911]
["bitfinex","SOLUSD",1725630664829,15.5833,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1725630665259,15.5833,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725630665433,15.5833,131.69,131.6,37.9911]
["bitfinex","SOLUSD",1725630665630,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725630665852,15.09208369,131.69,131.63,18.9915]
["bitfinex","SOLUSD",1725630666054,15.09208369,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1725630666250,15.09208369,131.69,131.6,18.9962]
["bitfinex","SOLUSD",1725630666461,15.09208369,131.69,131.62,7.5974]
["bitfinex","SOLUSD",1725630666658,7.5942,131.68,131.63,7.5967]
["bitfinex","SOLUSD",1725630666865,15.09208369,131.69,131.63,7.5967]
["bitfinex","SOLUSD",1725630666866,7.5947,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1725630667242,45.0,131.66,131.62,26.5908]
["bitfinex","SOLUSD",1725630667642,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725630667987,1.89915029,131.67,131.57,38.8592227]
["bitfinex","SOLUSD",1725630668157,6.4885,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725630668473,6.4885,131.68,131.6,37.9916]
["bitfinex","SOLUSD",1725630668474,15.09208369,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1725630668844,15.09208369,131.69,131.65,18.9889]
["bitfinex","SOLUSD",1725630669065,15.09208369,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725630669266,30.0778,131.74,131.67,18.986]
["bitfinex","SOLUSD",1725630669267,30.0773,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725630669569,22.4866,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725630669770,22.4866,131.74,131.69,18.9831]
["bitfinex","SOLUSD",1725630669771,22.4866,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1725630670075,22.4866,131.74,131.69,18.9831]
["bitfinex","SOLUSD",1725630670569,15.21782585,131.78,131.69,18.9831]
["bitfinex","SOLUSD",1725630670746,15.21782585,131.78,131.67,37.9729]
["bitfinex","SOLUSD",1725630670747,15.21782585,131.78,131.67,95.47677547]
["bitfinex","SOLUSD",1725630671070,15.21782585,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1725630671276,15.21782585,131.78,131.75,18.9741]
["bitfinex","SOLUSD",1725630671277,7.5872,131.8,131.75,26.5641]
["bitfinex","SOLUSD",1725630671441,7.5866,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1725630671645,9.93924678,131.84,131.75,18.9741]
["bitfinex","SOLUSD",1725630671646,7.5859,131.83,131.77,7.5886]
["bitfinex","SOLUSD",1725630671871,9.93924678,131.84,131.77,7.5886]
["bitfinex","SOLUSD",1725630671872,7.5862,131.82,131.77,7.5886]
["bitfinex","SOLUSD",1725630672050,15.8027,131.85,131.73,57.50387547]
["bitfinex","SOLUSD",1725630672256,22.12303882,131.86,131.73,57.50387547]
["bitfinex","SOLUSD",1725630672257,14.53913882,131.86,131.81,18.9654]
["bitfinex","SOLUSD",1725630673083,14.53913882,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725630673271,6.5776,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725630673481,16.1705,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725630673649,1.89553618,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1725630673854,7.5839,131.86,131.8,26.5544]
["bitfinex","SOLUSD",1725630674064,7.5839,131.86,131.75,37.9504]
["bitfinex","SOLUSD",1725630674065,7.5851,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1725630674283,7.5861,131.82,131.77,18.9721]
["bitfinex","SOLUSD",1725630674472,18.9565,131.89,131.77,18.9721]
["bitfinex","SOLUSD",1725630674681,7.5867,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1725630674867,22.4967,131.85,131.76,18.9728]
["bitfinex","SOLUSD",1725630675188,22.4967,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725630675189,45.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725630675396,6.0066,131.85,131.75,37.9498]
["bitfinex","SOLUSD",1725630675553,29.34520857,131.89,131.75,37.9498]
["bitfinex","SOLUSD",1725630675754,27.61212979,131.89,131.81,7.5866]
["bitfinex","SOLUSD",1725630676000,7.5832,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725630676161,7.5827,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725630676590,33.29800559,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725630676964,25.71590559,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725630677192,25.71590559,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725630677469,7.5796,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725630677692,13.7224,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725630677864,15.1155,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630677865,22.6938,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630678183,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630678394,15.39585644,131.97,131.9,18.9526]
["bitfinex","SOLUSD",1725630678683,1.8951263,131.96,131.87,18.9576]
["bitfinex","SOLUSD",1725630678981,1.89561737,131.95,131.87,18.9576]
["bitfinex","SOLUSD",1725630679285,1.89549535,131.95,131.87,18.9576]
["bitfinex","SOLUSD",1725630679482,1.89549535,131.95,131.84,18.9622]
["bitfinex","SOLUSD",1725630679483,18.9496,131.93,131.84,18.9622]
["bitfinex","SOLUSD",1725630679691,1.89580555,131.92,131.84,18.9622]
["bitfinex","SOLUSD",1725630679867,1.89580555,131.92,131.78,7.5882]
["bitfinex","SOLUSD",1725630679868,7.5857,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725630680077,1.89654607,131.89,131.8,18.9671]
["bitfinex","SOLUSD",1725630680275,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725630680582,22.80454464,131.9,131.8,18.9671]
["bitfinex","SOLUSD",1725630680890,45.0,131.89,131.8,18.9671]
["bitfinex","SOLUSD",1725630681087,45.0,131.89,131.82,18.9642]
["bitfinex","SOLUSD",1725630681390,45.0,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725630681391,7.5831,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725630681564,45.0,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725630681761,45.0,131.89,131.82,18.9642]
["bitfinex","SOLUSD",1725630681990,7.5823,131.89,131.84,18.9614]
["bitfinex","SOLUSD",1725630682187,28.48977643,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630682482,1.89571186,131.89,131.81,18.9663]
["bitfinex","SOLUSD",1725630682699,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725630682861,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725630683062,7.5825,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725630683271,14.69757643,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725630683699,14.69757643,131.9,131.83,18.9629]
["bitfinex","SOLUSD",1725630683864,14.69757643,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725630684186,7.5808,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725630684377,7.5808,131.92,131.85,18.96]
["bitfinex","SOLUSD",1725630684761,7.5808,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725630684957,7.5793,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725630685162,7.5799,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725630685576,8.42368195,131.95,131.84,18.962]
["bitfinex","SOLUSD",1725630685787,8.42368195,131.95,131.85,7.5843]
["bitfinex","SOLUSD",1725630685788,7.5819,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630686087,7.5819,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1725630686508,7.5803,131.92,131.87,7.5828]
["bitfinex","SOLUSD",1725630686794,7.581,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1725630686966,25.4756,131.95,131.87,7.5828]
["bitfinex","SOLUSD",1725630687171,7.5809,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1725630687478,27.37111139,131.95,131.86,18.9585]
["bitfinex","SOLUSD",1725630687479,6.5283,131.95,131.86,18.9585]
["bitfinex","SOLUSD",1725630687681,14.97278734,131.97,131.86,95.42277547]
["bitfinex","SOLUSD",1725630688006,7.5776,131.97,131.92,26.5299]
["bitfinex","SOLUSD",1725630688189,6.2798,132.0,131.88,57.50387547]
["bitfinex","SOLUSD",1725630688393,7.5763,131.99,131.94,18.9471]
["bitfinex","SOLUSD",1725630688576,6.2798,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630688974,7.5759,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630689171,23.5331,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725630689380,15.9581,132.02,131.96,18.944]
["bitfinex","SOLUSD",1725630689594,15.9581,132.02,131.96,26.5215]
["bitfinex","SOLUSD",1725630689595,7.5754,132.01,131.96,26.5215]
["bitfinex","SOLUSD",1725630690101,15.9581,132.02,131.96,26.5215]
["bitfinex","SOLUSD",1725630690102,15.9581,132.02,131.96,18.944]
["bitfinex","SOLUSD",1725630690475,15.9581,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725630690476,7.5747,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725630690672,7.1537227,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725630690673,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725630690986,8.4315227,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1725630691182,8.4315227,132.04,131.87,10.0]
["bitfinex","SOLUSD",1725630691183,1.8936235,132.03,131.87,10.0]
["bitfinex","SOLUSD",1725630691370,1.8936235,132.03,131.91,18.951]
["bitfinex","SOLUSD",1725630691371,7.5769,131.98,131.91,18.951]
["bitfinex","SOLUSD",1725630691571,7.5769,131.98,131.86,95.42277547]
["bitfinex","SOLUSD",1725630691572,7.5763,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725630691794,7.5763,131.99,131.93,26.5279]
["bitfinex","SOLUSD",1725630692069,7.5769,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725630692288,0.8580227,132.04,131.94,7.5788]
["bitfinex","SOLUSD",1725630692289,38.7271227,132.04,131.94,7.5788]
["bitfinex","SOLUSD",1725630692479,7.5762,132.0,131.94,7.5788]
["bitfinex","SOLUSD",1725630692683,7.5768,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725630693027,40.62148028,132.04,131.93,26.5285]
["bitfinex","SOLUSD",1725630693206,45.0,132.03,131.94,7.579]
["bitfinex","SOLUSD",1725630693370,45.0,132.03,131.95,7.5784]
["bitfinex","SOLUSD",1725630693578,40.62148028,132.04,131.95,18.9456]
["bitfinex","SOLUSD",1725630693579,0.8580227,132.04,131.95,18.9456]
["bitfinex","SOLUSD",1725630693875,0.8580227,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1725630694084,0.8580227,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725630694275,0.8580227,132.04,131.97,26.5196]
["bitfinex","SOLUSD",1725630694585,0.8580227,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725630694776,0.8580227,132.04,131.97,26.5196]
["bitfinex","SOLUSD",1725630695404,0.8580227,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725630695702,0.8580227,132.04,131.97,26.5196]
["bitfinex","SOLUSD",1725630695885,0.8580227,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725630696489,0.8580227,132.04,131.97,18.9423]
["bitfinex","SOLUSD",1725630696843,7.5746,132.02,131.97,18.9423]
["bitfinex","SOLUSD",1725630697127,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725630697317,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725630697513,0.8580227,132.04,131.97,18.9423]
["bitfinex","SOLUSD",1725630697712,0.8580227,132.04,131.98,37.884]
["bitfinex","SOLUSD",1725630697929,7.5741,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725630698232,0.8580227,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630698413,0.8580227,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725630698733,0.8580227,132.04,131.95,6.4406]
["bitfinex","SOLUSD",1725630698734,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630699022,0.8580227,132.04,132.02,18.9356]
["bitfinex","SOLUSD",1725630699408,0.8580227,132.04,132.02,26.51]
["bitfinex","SOLUSD",1725630699821,0.8580227,132.04,132.02,18.9356]
["bitfinex","SOLUSD",1725630700023,0.8580227,132.04,132.02,26.5096]
["bitfinex","SOLUSD",1725630700234,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630700935,0.8580227,132.04,132.02,26.51]
["bitfinex","SOLUSD",1725630701115,0.8580227,132.04,132.02,18.9356]
["bitfinex","SOLUSD",1725630701936,0.8580227,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1725630702707,0.8580227,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1725630702907,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630703631,0.8580227,132.04,132.02,7.5741]
["bitfinex","SOLUSD",1725630703833,0.8580227,132.04,132.01,26.5122]
["bitfinex","SOLUSD",1725630704334,0.8580227,132.04,132.02,7.5741]
["bitfinex","SOLUSD",1725630704535,0.8580227,132.04,132.01,26.5121]
["bitfinex","SOLUSD",1725630704907,0.8580227,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1725630705534,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630705715,0.8580227,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1725630705912,0.8580227,132.04,132.01,18.9371]
["bitfinex","SOLUSD",1725630706112,0.8580227,132.04,131.98,18.9417]
["bitfinex","SOLUSD",1725630706319,7.5753,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725630706529,7.5758,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1725630706725,7.5758,132.0,131.91,6.5235]
["bitfinex","SOLUSD",1725630706726,18.9358,132.03,131.92,18.9501]
["bitfinex","SOLUSD",1725630707043,45.0,132.02,131.92,26.53]
["bitfinex","SOLUSD",1725630707333,6.3999,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1725630707521,45.0,132.0,131.89,18.9549]
["bitfinex","SOLUSD",1725630707727,7.5781,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1725630707920,7.5781,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725630708245,7.5781,131.96,131.89,26.5364]
["bitfinex","SOLUSD",1725630708445,7.5478,131.96,131.9,7.5812]
["bitfinex","SOLUSD",1725630708729,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725630708940,46.89454037,132.0,131.85,6.2264]
["bitfinex","SOLUSD",1725630709316,45.0,132.0,131.85,6.2264]
["bitfinex","SOLUSD",1725630709510,7.5771,131.98,131.92,7.5797]
["bitfinex","SOLUSD",1725630709715,7.5764,131.99,131.93,7.5794]
["bitfinex","SOLUSD",1725630710424,7.5771,131.98,131.92,26.5297]
["bitfinex","SOLUSD",1725630710838,7.5775,131.97,131.92,26.5297]
["bitfinex","SOLUSD",1725630711020,8.29449775,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725630711332,45.0,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725630711560,45.0,132.0,131.92,18.9495]
["bitfinex","SOLUSD",1725630711561,6.3999,132.01,131.88,145.41507547]
["bitfinex","SOLUSD",1725630711854,24.0143,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725630712012,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725630712213,7.5757,132.0,131.95,26.5251]
["bitfinex","SOLUSD",1725630712413,16.4397,132.02,131.95,18.9465]
["bitfinex","SOLUSD",1725630712645,7.5763,131.99,131.95,18.9465]
["bitfinex","SOLUSD",1725630712840,7.5762,132.0,131.95,26.5248]
["bitfinex","SOLUSD",1725630713015,1.89438579,131.99,131.92,18.9505]
["bitfinex","SOLUSD",1725630713341,7.5775,131.97,131.92,26.5308]
["bitfinex","SOLUSD",1725630713543,16.4397,132.02,131.88,95.41507547]
["bitfinex","SOLUSD",1725630713838,16.4397,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725630713839,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725630714041,7.5757,132.0,131.95,26.5247]
["bitfinex","SOLUSD",1725630714243,16.4397,132.02,131.95,18.9462]
["bitfinex","SOLUSD",1725630714443,16.4397,132.02,131.92,37.9014]
["bitfinex","SOLUSD",1725630714444,14.88705744,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725630714626,8.4319227,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725630715135,0.8580227,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725630715330,0.8580227,132.04,131.99,18.94]
["bitfinex","SOLUSD",1725630716017,8.4316227,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1725630716944,7.5742,132.03,131.99,18.94]
["bitfinex","SOLUSD",1725630717156,0.8580227,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725630717325,8.4315227,132.04,131.99,26.5162]
["bitfinex","SOLUSD",1725630718017,0.8580227,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725630718217,0.8580227,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630718444,0.8580227,132.04,132.01,7.5746]
["bitfinex","SOLUSD",1725630719365,0.8580227,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630720020,0.8580227,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725630720651,0.8580227,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725630720652,7.5742,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725630720824,0.8580227,132.04,131.98,18.9419]
["bitfinex","SOLUSD",1725630721032,0.8580227,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1725630721344,0.8580227,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1725630721531,0.8580227,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725630721733,0.8580227,132.04,131.99,18.9397]
["bitfinex","SOLUSD",1725630722024,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725630722228,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725630722435,0.8580227,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630722635,0.8580227,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1725630722821,0.8580227,132.04,131.98,37.8827]
["bitfinex","SOLUSD",1725630723031,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630723434,0.8580227,132.04,131.94,15.8973]
["bitfinex","SOLUSD",1725630723756,0.8580227,132.04,131.95,145.39487547]
["bitfinex","SOLUSD",1725630723925,0.8580227,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725630725154,7.5673,132.15,132.11,26.493]
["bitfinex","SOLUSD",1725630725351,28.8073,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725630725526,21.2406,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725630725728,21.2406,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1725630725929,21.2406,132.16,132.11,18.9236]
["bitfinex","SOLUSD",1725630725930,0.8580227,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725630726244,0.8580227,132.17,132.13,26.4877]
["bitfinex","SOLUSD",1725630726566,0.8580227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630726731,8.4241227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630726929,8.4241227,132.17,132.07,95.36017547]
["bitfinex","SOLUSD",1725630726930,0.8580227,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725630727355,8.4241227,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1725630727540,0.8580227,132.17,132.11,26.492]
["bitfinex","SOLUSD",1725630727745,0.8580227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630728081,8.4241227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630728434,8.4241227,132.17,132.11,18.923]
["bitfinex","SOLUSD",1725630728435,0.8580227,132.17,132.11,37.8464]
["bitfinex","SOLUSD",1725630728634,0.8580227,132.17,132.15,26.4835]
["bitfinex","SOLUSD",1725630729355,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630730258,0.8580227,132.17,132.15,18.9168]
["bitfinex","SOLUSD",1725630730444,0.8580227,132.17,132.1,87.8474]
["bitfinex","SOLUSD",1725630730649,0.8580227,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725630730842,0.8580227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630731040,0.8580227,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725630731240,0.8580227,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1725630731738,7.5671,132.15,132.1,26.4941]
["bitfinex","SOLUSD",1725630731927,18.92,132.14,132.01,37.8738]
["bitfinex","SOLUSD",1725630732143,53.45455998,132.13,132.02,30.0]
["bitfinex","SOLUSD",1725630732346,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725630732637,7.5752,132.01,131.96,7.5774]
["bitfinex","SOLUSD",1725630732951,37.8534,132.09,131.92,7.5799]
["bitfinex","SOLUSD",1725630732952,7.577,131.98,131.92,7.5799]
["bitfinex","SOLUSD",1725630733133,15.4644,132.06,131.89,6.129]
["bitfinex","SOLUSD",1725630733134,18.9348,132.04,131.89,6.129]
["bitfinex","SOLUSD",1725630733463,45.0,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1725630733668,7.5757,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1725630733957,7.5759,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630734158,45.0,132.03,131.96,7.5777]
["bitfinex","SOLUSD",1725630734392,7.5766,131.99,131.94,18.9468]
["bitfinex","SOLUSD",1725630734566,45.0,132.03,131.86,10.0]
["bitfinex","SOLUSD",1725630734567,7.5769,131.98,131.92,7.58]
["bitfinex","SOLUSD",1725630734880,1.89446278,132.02,131.92,7.58]
["bitfinex","SOLUSD",1725630735190,7.5758,132.0,131.91,18.952]
["bitfinex","SOLUSD",1725630735482,7.5758,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725630735688,45.0,131.99,131.89,18.9538]
["bitfinex","SOLUSD",1725630735898,7.5786,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725630736065,7.5779,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725630736257,7.5794,131.94,131.89,18.9538]
["bitfinex","SOLUSD",1725630736463,45.0,131.96,131.89,18.9538]
["bitfinex","SOLUSD",1725630736969,45.0,131.96,131.91,7.5803]
["bitfinex","SOLUSD",1725630737178,45.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725630737384,6.3552,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725630737889,7.5756,132.01,131.88,95.41547547]
["bitfinex","SOLUSD",1725630738131,7.576,132.0,131.95,18.9462]
["bitfinex","SOLUSD",1725630738296,7.5763,131.99,131.93,7.5794]
["bitfinex","SOLUSD",1725630738592,1.89460751,131.98,131.91,18.951]
["bitfinex","SOLUSD",1725630738757,7.5769,131.98,131.91,18.951]
["bitfinex","SOLUSD",1725630738959,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725630739388,1.89460751,132.0,131.88,37.9116]
["bitfinex","SOLUSD",1725630739389,45.0,131.96,131.88,18.9564]
["bitfinex","SOLUSD",1725630740088,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725630740267,45.0,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725630740468,45.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725630740763,52.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725630740963,9.47514257,131.93,131.88,18.9564]
["bitfinex","SOLUSD",1725630741195,45.0,131.92,131.88,26.5388]
["bitfinex","SOLUSD",1725630741365,52.5793,131.94,131.88,18.9564]
["bitfinex","SOLUSD",1725630741569,52.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725630741794,7.5785,131.96,131.9,18.9527]
["bitfinex","SOLUSD",1725630741984,7.5785,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1725630742168,23.4748,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725630742372,15.8973,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725630742787,7.5763,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1725630742994,7.5763,131.99,131.88,37.9124]
["bitfinex","SOLUSD",1725630742995,29.207,132.02,131.89,57.50387547]
["bitfinex","SOLUSD",1725630743195,29.207,132.02,131.96,18.9437]
["bitfinex","SOLUSD",1725630743196,23.52675173,132.02,131.96,18.9437]
["bitfinex","SOLUSD",1725630743400,21.6324,132.02,131.96,18.9437]
["bitfinex","SOLUSD",1725630743774,7.5756,132.01,131.96,26.5215]
["bitfinex","SOLUSD",1725630743978,7.5765,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630744209,7.5792,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725630744375,7.5808,131.92,131.87,26.5406]
["bitfinex","SOLUSD",1725630744578,7.5791,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725630744878,45.0,131.94,131.9,7.5809]
["bitfinex","SOLUSD",1725630745073,45.0,131.94,131.83,37.9249]
["bitfinex","SOLUSD",1725630745376,7.5803,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1725630745576,45.0,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725630745792,18.9412,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1725630746012,69.5081,132.02,131.88,26.5376]
["bitfinex","SOLUSD",1725630746013,18.9445,131.97,131.88,26.5376]
["bitfinex","SOLUSD",1725630746183,46.8954454,131.96,131.88,26.5376]
["bitfinex","SOLUSD",1725630746382,7.5802,131.93,131.88,26.5376]
["bitfinex","SOLUSD",1725630746581,45.0,131.92,131.88,26.5376]
["bitfinex","SOLUSD",1725630746804,7.5793,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1725630747102,18.9445,131.97,131.89,7.5817]
["bitfinex","SOLUSD",1725630747103,52.5799,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1725630747279,18.9402,132.0,131.9,18.953]
["bitfinex","SOLUSD",1725630747478,20.83520606,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725630747676,7.5782,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1725630748307,7.5774,131.98,131.92,18.9502]
["bitfinex","SOLUSD",1725630748490,15.04809497,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725630748803,35.88119543,132.01,131.91,18.9515]
["bitfinex","SOLUSD",1725630749304,16.94259543,132.01,131.93,18.9485]
["bitfinex","SOLUSD",1725630749809,7.5765,131.99,131.95,7.578]
["bitfinex","SOLUSD",1725630749983,1.89453673,131.99,131.93,26.5281]
["bitfinex","SOLUSD",1725630750186,22.62329497,132.01,131.95,18.946]
["bitfinex","SOLUSD",1725630750408,15.04809497,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630750711,15.04809497,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1725630750882,15.04809497,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725630751209,15.04809497,132.01,131.9,44.332]
["bitfinex","SOLUSD",1725630751210,16.9421468,132.01,131.93,18.9487]
["bitfinex","SOLUSD",1725630751419,22.62329497,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725630751704,22.62319497,132.01,131.96,26.523]
["bitfinex","SOLUSD",1725630752085,15.04809497,132.01,131.96,18.9451]
["bitfinex","SOLUSD",1725630752289,15.04809497,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725630752488,15.04809497,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725630752798,15.04809497,132.01,131.96,18.9451]
["bitfinex","SOLUSD",1725630752799,45.0,132.0,131.96,18.9451]
["bitfinex","SOLUSD",1725630753172,45.0,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725630753173,9.47116247,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725630753407,46.89478587,131.98,131.9,18.9531]
["bitfinex","SOLUSD",1725630753592,1.89478587,131.98,131.9,18.9531]
["bitfinex","SOLUSD",1725630753794,7.5791,131.95,131.9,26.5345]
["bitfinex","SOLUSD",1725630754197,63.9404,132.0,131.9,18.9531]
["bitfinex","SOLUSD",1725630754389,1.89508407,131.99,131.9,18.9531]
["bitfinex","SOLUSD",1725630754712,7.5775,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725630754915,45.0,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1725630755082,45.0,131.96,131.9,18.9531]
["bitfinex","SOLUSD",1725630755413,45.0,131.97,131.92,18.9498]
["bitfinex","SOLUSD",1725630755720,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630756010,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725630756221,7.5763,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630756507,16.94258953,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630756508,15.04809497,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630756710,22.62339497,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630757140,21.6324,132.02,131.96,18.9445]
["bitfinex","SOLUSD",1725630757141,6.1897,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725630757306,1.89407777,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725630757511,7.5761,132.0,131.96,18.9445]
["bitfinex","SOLUSD",1725630757813,18.9342,132.04,131.96,7.5779]
["bitfinex","SOLUSD",1725630758022,18.9342,132.04,131.91,37.9043]
["bitfinex","SOLUSD",1725630758023,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725630758232,20.8283362,132.04,131.95,18.9455]
["bitfinex","SOLUSD",1725630758428,7.5769,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1725630758605,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725630758809,20.82873951,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1725630759032,20.82873951,132.04,131.96,18.9444]
["bitfinex","SOLUSD",1725630759033,20.82849951,132.04,131.96,18.9444]
["bitfinex","SOLUSD",1725630759221,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725630759425,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630759634,18.61401546,132.05,131.98,26.518]
["bitfinex","SOLUSD",1725630759924,22.29066868,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725630760140,22.29066868,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725630760314,7.5735,132.04,132.0,26.5144]
["bitfinex","SOLUSD",1725630761207,14.71766868,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725630761428,14.71766868,132.05,132.02,18.9359]
["bitfinex","SOLUSD",1725630761739,7.571,132.09,132.04,18.9329]
["bitfinex","SOLUSD",1725630761908,7.571,132.09,131.97,57.50387547]
["bitfinex","SOLUSD",1725630761909,8.37696842,132.1,132.01,18.937]
["bitfinex","SOLUSD",1725630762112,7.5724,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725630762311,1.89347146,132.05,131.98,18.9414]
["bitfinex","SOLUSD",1725630762514,7.5745,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725630762717,7.5746,132.02,131.98,18.9414]
["bitfinex","SOLUSD",1725630762916,7.5751,132.01,131.98,18.9414]
["bitfinex","SOLUSD",1725630763117,45.0,132.0,131.98,18.9414]
["bitfinex","SOLUSD",1725630763421,45.0,132.0,131.95,18.9455]
["bitfinex","SOLUSD",1725630763422,52.5759,132.0,131.95,18.9455]
["bitfinex","SOLUSD",1725630763623,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630763834,52.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725630764006,7.5752,132.01,131.96,26.5224]
["bitfinex","SOLUSD",1725630764321,52.5759,132.0,131.96,26.5224]
["bitfinex","SOLUSD",1725630764517,7.5759,132.0,131.96,26.5224]
["bitfinex","SOLUSD",1725630764722,45.0,132.02,131.96,26.5224]
["bitfinex","SOLUSD",1725630764723,7.5751,132.01,131.96,26.5224]
["bitfinex","SOLUSD",1725630764943,15.2956,132.03,131.98,18.9413]
["bitfinex","SOLUSD",1725630765538,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725630765716,7.5736,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725630765907,14.80286382,132.07,132.0,18.9389]
["bitfinex","SOLUSD",1725630766229,14.80286382,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725630766619,14.80286382,132.07,131.99,18.94]
["bitfinex","SOLUSD",1725630766936,14.80286382,132.07,131.96,37.8884]
["bitfinex","SOLUSD",1725630767142,14.80286382,132.07,132.01,18.9373]
["bitfinex","SOLUSD",1725630767314,14.80286382,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725630767513,14.0541,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1725630767739,14.0542,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1725630768042,6.484,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725630768229,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725630768538,15.8752,132.13,132.05,26.5042]
["bitfinex","SOLUSD",1725630768539,7.5704,132.1,132.05,26.5042]
["bitfinex","SOLUSD",1725630768752,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725630769038,7.5706,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1725630769406,7.5706,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1725630769407,45.0,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1725630769607,45.0,132.08,132.02,18.9359]
["bitfinex","SOLUSD",1725630769811,52.5712,132.08,132.02,18.9359]
["bitfinex","SOLUSD",1725630770037,45.0,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725630770413,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725630770613,7.5706,132.09,132.03,7.5735]
["bitfinex","SOLUSD",1725630770844,7.5712,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1725630771213,7.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725630771837,7.5698,132.11,132.04,18.9324]
["bitfinex","SOLUSD",1725630772069,7.5698,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725630772859,7.5702,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725630773035,30.63718753,132.13,132.04,18.9324]
["bitfinex","SOLUSD",1725630773036,7.5707,132.09,132.04,18.9324]
["bitfinex","SOLUSD",1725630773236,32.5300027,132.13,132.04,18.9324]
["bitfinex","SOLUSD",1725630773440,32.5300027,132.13,132.01,18.9377]
["bitfinex","SOLUSD",1725630773643,7.573,132.05,132.01,18.9377]
["bitfinex","SOLUSD",1725630773849,1.89363686,132.09,132.01,18.9377]
["bitfinex","SOLUSD",1725630774036,7.5734,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1725630774232,46.89363686,132.09,131.98,18.9414]
["bitfinex","SOLUSD",1725630774233,52.5741,132.03,131.98,18.9414]
["bitfinex","SOLUSD",1725630774432,7.5746,132.02,131.98,26.5178]
["bitfinex","SOLUSD",1725630774646,45.0,132.03,131.98,18.9414]
["bitfinex","SOLUSD",1725630774962,7.578,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1725630775132,16.63242928,132.02,131.85,44.3271]
["bitfinex","SOLUSD",1725630775463,7.5792,131.94,131.89,25.5364]
["bitfinex","SOLUSD",1725630775626,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725630775832,45.0,132.01,131.89,18.9545]
["bitfinex","SOLUSD",1725630775833,1.89508721,132.0,131.89,18.9545]
["bitfinex","SOLUSD",1725630776059,1.89508721,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725630776242,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725630776442,45.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725630776755,7.5769,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630776937,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725630777132,45.0,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725630777332,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725630777756,16.63302176,132.02,131.93,18.9484]
["bitfinex","SOLUSD",1725630777940,7.5761,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725630778157,45.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725630778362,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725630778535,22.31322369,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725630778738,22.31322369,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725630780159,1.89409297,132.01,131.89,37.9098]
["bitfinex","SOLUSD",1725630780531,7.5767,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630780735,7.5759,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725630780965,14.73842369,132.02,131.93,18.9487]
["bitfinex","SOLUSD",1725630781255,14.73842369,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725630781458,14.73842369,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1725630781764,6.1406,132.05,131.99,18.94]
["bitfinex","SOLUSD",1725630781974,34.8311,132.09,131.99,18.94]
["bitfinex","SOLUSD",1725630782131,15.9039,132.09,131.97,37.8863]
["bitfinex","SOLUSD",1725630782334,6.5532,132.1,131.98,57.50387547]
["bitfinex","SOLUSD",1725630782575,24.24376631,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725630782875,24.24376631,132.13,132.0,57.50387547]
["bitfinex","SOLUSD",1725630782876,7.5689,132.12,132.07,18.9283]
["bitfinex","SOLUSD",1725630783044,7.5683,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725630783363,15.2225,132.14,132.07,18.9283]
["bitfinex","SOLUSD",1725630783364,7.5678,132.14,132.07,18.9283]
["bitfinex","SOLUSD",1725630783738,7.5683,132.13,132.07,18.9283]
["bitfinex","SOLUSD",1725630783939,7.5677,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725630784175,6.585,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630784467,15.50601787,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725630785156,7.5684,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1725630785466,7.5684,132.13,131.97,10.0]
["bitfinex","SOLUSD",1725630785467,1.89252463,132.16,132.01,43.9378]
["bitfinex","SOLUSD",1725630786055,7.5681,132.14,132.09,26.4958]
["bitfinex","SOLUSD",1725630786259,7.5672,132.15,132.1,7.57]
["bitfinex","SOLUSD",1725630787059,7.5666,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725630787238,8.4240227,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725630787645,0.8580227,132.17,132.13,18.9197]
["bitfinex","SOLUSD",1725630787855,0.8580227,132.17,132.15,7.567]
["bitfinex","SOLUSD",1725630788067,0.8580227,132.17,132.15,18.9168]
["bitfinex","SOLUSD",1725630788251,0.8580227,132.17,132.15,26.4835]
["bitfinex","SOLUSD",1725630788444,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630789635,0.8580227,132.17,132.15,18.9168]
["bitfinex","SOLUSD",1725630789835,0.8580227,132.17,132.12,26.49]
["bitfinex","SOLUSD",1725630789836,7.5666,132.16,132.12,26.49]
["bitfinex","SOLUSD",1725630790035,0.8580227,132.17,132.12,26.49]
["bitfinex","SOLUSD",1725630790242,0.8580227,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725630790444,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630790937,0.8580227,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725630791155,0.8580227,132.17,132.15,7.5666]
["bitfinex","SOLUSD",1725630791465,0.8580227,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725630791466,0.8580227,132.17,132.14,26.4858]
["bitfinex","SOLUSD",1725630791654,0.8580227,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725630792272,0.8580227,132.17,132.15,7.567]
["bitfinex","SOLUSD",1725630792571,0.8580227,132.17,132.07,22.0737]
["bitfinex","SOLUSD",1725630792742,0.8580227,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725630792941,0.8580227,132.17,132.07,22.0737]
["bitfinex","SOLUSD",1725630792942,0.8580227,132.17,132.13,26.4879]
["bitfinex","SOLUSD",1725630793277,53.4240227,132.17,132.13,26.4879]
["bitfinex","SOLUSD",1725630793436,1.89192945,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1725630793643,45.8580227,132.17,132.04,37.8644]
["bitfinex","SOLUSD",1725630793978,45.8580227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630794142,0.8580227,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725630794342,0.8580227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630794565,0.8580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630794753,45.8580227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630794961,53.4240227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630795359,0.8580227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630795751,8.4240227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630796065,8.4240227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630796793,8.4240227,132.17,132.08,37.8557]
["bitfinex","SOLUSD",1725630796794,7.5677,132.14,132.08,18.9274]
["bitfinex","SOLUSD",1725630797269,46.89194068,132.16,132.05,18.9313]
["bitfinex","SOLUSD",1725630797270,46.8922434,132.13,132.05,18.9313]
["bitfinex","SOLUSD",1725630797566,6.3908,132.15,132.09,26.4962]
["bitfinex","SOLUSD",1725630797567,7.5677,132.14,132.09,26.4962]
["bitfinex","SOLUSD",1725630797959,6.3908,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1725630798146,46.89238563,132.14,132.06,18.9305]
["bitfinex","SOLUSD",1725630798347,45.0,132.14,132.06,18.9305]
["bitfinex","SOLUSD",1725630798566,7.5684,132.13,132.06,18.9305]
["bitfinex","SOLUSD",1725630798770,6.3908,132.15,132.04,95.36887547]
["bitfinex","SOLUSD",1725630798946,23.9553,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725630799154,16.3882,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1725630799356,8.4244227,132.17,132.12,26.4899]
["bitfinex","SOLUSD",1725630799873,7.5667,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1725630800081,2.75010572,132.17,132.09,26.4968]
["bitfinex","SOLUSD",1725630800369,0.8580227,132.17,132.09,18.9263]
["bitfinex","SOLUSD",1725630800754,7.5675,132.15,132.09,18.9263]
["bitfinex","SOLUSD",1725630800956,2.75024518,132.17,132.1,7.5696]
["bitfinex","SOLUSD",1725630801168,2.75018978,132.17,132.1,7.5696]
["bitfinex","SOLUSD",1725630801463,0.8580227,132.17,132.11,18.9222]
["bitfinex","SOLUSD",1725630801658,0.8580227,132.17,132.07,37.8563]
["bitfinex","SOLUSD",1725630801951,0.8580227,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1725630802353,8.4241227,132.17,132.07,37.8563]
["bitfinex","SOLUSD",1725630802654,8.4241227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630802655,0.8580227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630803344,0.8580227,132.17,132.12,18.9217]
["bitfinex","SOLUSD",1725630803584,0.8580227,132.17,132.1,37.8475]
["bitfinex","SOLUSD",1725630803585,0.8580227,132.17,132.07,37.8563]
["bitfinex","SOLUSD",1725630803748,0.8580227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630803944,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630805452,0.8580227,132.17,132.11,6.0824]
["bitfinex","SOLUSD",1725630805453,7.5665,132.16,132.12,18.9213]
["bitfinex","SOLUSD",1725630805647,0.8580227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630805648,8.4241227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630805852,8.4241227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630805853,0.8580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630806655,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630806856,0.8580227,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1725630807159,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630809076,0.8580227,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1725630809384,0.8580227,132.17,132.14,26.4861]
["bitfinex","SOLUSD",1725630809598,0.8580227,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1725630809770,8.4242227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630810163,0.8580227,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725630810807,0.8580227,132.17,132.13,18.92]
["bitfinex","SOLUSD",1725630811089,0.8580227,132.17,132.1,37.8478]
["bitfinex","SOLUSD",1725630811090,0.8580227,132.17,132.1,18.9242]
["bitfinex","SOLUSD",1725630811298,0.8580227,132.17,132.04,37.865]
["bitfinex","SOLUSD",1725630811299,6.3128,132.16,132.04,37.865]
["bitfinex","SOLUSD",1725630811596,46.89228142,132.15,132.04,37.865]
["bitfinex","SOLUSD",1725630811894,7.568,132.14,132.04,37.865]
["bitfinex","SOLUSD",1725630812089,45.0,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1725630812293,7.5698,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1725630812595,7.5702,132.1,132.06,26.5017]
["bitfinex","SOLUSD",1725630812909,20.81275195,132.14,132.04,7.5732]
["bitfinex","SOLUSD",1725630813228,20.81275195,132.14,132.03,18.9341]
["bitfinex","SOLUSD",1725630813229,7.5722,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1725630813392,7.5712,132.08,132.03,26.508]
["bitfinex","SOLUSD",1725630813909,7.5712,132.08,131.97,15.6132]
["bitfinex","SOLUSD",1725630813910,1.89300632,132.11,132.0,18.9386]
["bitfinex","SOLUSD",1725630814067,7.5727,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725630814473,23.2223,132.08,132.03,26.5088]
["bitfinex","SOLUSD",1725630814781,7.5729,132.05,132.0,18.939]
["bitfinex","SOLUSD",1725630815083,53.28306806,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725630815084,51.3897,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725630815471,6.3897,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725630815680,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725630815893,6.6158,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1725630816197,14.1854,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1725630817074,6.6158,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1725630817402,38.56074512,132.13,132.07,18.9287]
["bitfinex","SOLUSD",1725630817582,30.99194512,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725630817789,16.3903,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1725630817975,16.3903,132.13,132.09,18.9258]
["bitfinex","SOLUSD",1725630817976,13.8825,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630818794,6.3153,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725630819078,6.3153,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1725630819276,0.8580227,132.17,132.14,7.5672]
["bitfinex","SOLUSD",1725630820103,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630820402,0.8580227,132.17,132.14,7.5671]
["bitfinex","SOLUSD",1725630820718,0.8580227,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725630820891,0.8580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630821090,0.8580227,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1725630821311,0.8580227,132.17,132.1,18.9248]
["bitfinex","SOLUSD",1725630821595,0.8580227,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725630821813,0.8580227,132.17,132.1,18.9248]
["bitfinex","SOLUSD",1725630821814,2.75011496,132.17,132.1,18.9248]
["bitfinex","SOLUSD",1725630822099,0.8580227,132.17,132.1,18.9248]
["bitfinex","SOLUSD",1725630822501,0.8580227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630823009,0.8580227,132.17,132.12,26.4902]
["bitfinex","SOLUSD",1725630823181,0.8580227,132.17,132.12,18.9214]
["bitfinex","SOLUSD",1725630823380,0.8580227,132.17,132.08,37.8546]
["bitfinex","SOLUSD",1725630823699,0.8580227,132.17,132.15,7.567]
["bitfinex","SOLUSD",1725630824880,0.8580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630825580,0.8580227,132.17,132.11,18.9229]
["bitfinex","SOLUSD",1725630825777,0.8580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630826314,0.3580227,132.17,132.13,18.9198]
["bitfinex","SOLUSD",1725630826486,7.9245227,132.17,132.13,18.9198]
["bitfinex","SOLUSD",1725630827186,0.3580227,132.17,132.13,18.9198]
["bitfinex","SOLUSD",1725630827584,0.3580227,132.17,132.13,26.4875]
["bitfinex","SOLUSD",1725630827800,0.3580227,132.17,132.13,26.4878]
["bitfinex","SOLUSD",1725630827978,0.3580227,132.17,132.13,18.9198]
["bitfinex","SOLUSD",1725630828184,0.3580227,132.17,132.08,37.8546]
["bitfinex","SOLUSD",1725630828185,0.3580227,132.17,132.15,18.9172]
["bitfinex","SOLUSD",1725630828809,0.3580227,132.17,132.15,26.4843]
["bitfinex","SOLUSD",1725630829303,0.3580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630829715,0.3580227,132.17,132.15,18.9172]
["bitfinex","SOLUSD",1725630830710,0.3580227,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725630830910,0.3580227,132.17,132.12,18.9213]
["bitfinex","SOLUSD",1725630831084,0.3580227,132.17,132.13,7.5677]
["bitfinex","SOLUSD",1725630831783,47.24974595,132.17,132.12,18.9213]
["bitfinex","SOLUSD",1725630831984,47.24974595,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725630832211,7.5675,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725630832807,19.2736227,132.17,132.09,26.496]
["bitfinex","SOLUSD",1725630833108,7.5678,132.14,132.09,26.496]
["bitfinex","SOLUSD",1725630833294,7.5678,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1725630833498,7.5678,132.14,132.09,26.4961]
["bitfinex","SOLUSD",1725630833698,7.567,132.16,132.09,18.9256]
["bitfinex","SOLUSD",1725630833993,0.3580227,132.17,132.11,18.923]
["bitfinex","SOLUSD",1725630834187,0.3580227,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630834188,7.9244227,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630834388,0.3580227,132.17,132.11,26.4923]
["bitfinex","SOLUSD",1725630834801,0.3580227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630834802,7.5667,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725630834987,0.3580227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630835195,0.3580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630835389,0.3580227,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1725630836383,0.3580227,132.17,132.13,26.488]
["bitfinex","SOLUSD",1725630836816,0.3580227,132.17,132.13,18.9202]
["bitfinex","SOLUSD",1725630837113,0.3580227,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1725630837490,0.3580227,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725630837918,52.9241227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630838097,7.5668,132.16,132.12,26.4903]
["bitfinex","SOLUSD",1725630838913,0.3580227,132.17,132.12,18.9216]
["bitfinex","SOLUSD",1725630839088,0.3580227,132.17,132.15,7.5666]
["bitfinex","SOLUSD",1725630839397,7.9240227,132.17,132.14,18.9186]
["bitfinex","SOLUSD",1725630839583,7.9240227,132.17,132.11,37.8466]
["bitfinex","SOLUSD",1725630839584,0.3580227,132.17,132.11,18.9227]
["bitfinex","SOLUSD",1725630839789,7.5677,132.14,132.11,18.9227]
["bitfinex","SOLUSD",1725630839983,0.3580227,132.17,132.11,18.9227]
["bitfinex","SOLUSD",1725630840195,7.5675,132.15,132.11,18.9227]
["bitfinex","SOLUSD",1725630840606,1.89221515,132.14,132.08,18.9267]
["bitfinex","SOLUSD",1725630840813,6.6006,132.14,132.03,37.8692]
["bitfinex","SOLUSD",1725630840996,14.1687,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1725630841192,6.6006,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1725630841511,6.6006,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725630841717,16.1646,132.13,132.06,18.9297]
["bitfinex","SOLUSD",1725630842012,18.9253,132.1,132.01,7.575]
["bitfinex","SOLUSD",1725630842189,61.1646,132.13,131.96,15.6591]
["bitfinex","SOLUSD",1725630842190,18.9318,132.06,131.96,15.6591]
["bitfinex","SOLUSD",1725630842388,9.46691347,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1725630842614,61.1646,132.13,131.99,18.9399]
["bitfinex","SOLUSD",1725630842615,1.89368771,132.04,131.99,18.9399]
["bitfinex","SOLUSD",1725630842820,6.4247,132.08,131.99,18.9399]
["bitfinex","SOLUSD",1725630842990,7.575,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725630843195,1.89403349,132.01,131.93,18.9491]
["bitfinex","SOLUSD",1725630843500,1.89403349,132.01,131.89,18.9537]
["bitfinex","SOLUSD",1725630843501,6.4247,131.98,131.89,18.9537]
["bitfinex","SOLUSD",1725630843699,1.89491281,131.97,131.89,18.9537]
["bitfinex","SOLUSD",1725630843898,45.0,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725630844094,7.578,131.96,131.91,26.5319]
["bitfinex","SOLUSD",1725630844615,7.5792,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1725630844923,7.5786,131.95,131.89,7.5817]
["bitfinex","SOLUSD",1725630845109,45.0,131.97,131.87,18.9566]
["bitfinex","SOLUSD",1725630845110,46.89512457,131.97,131.87,18.9566]
["bitfinex","SOLUSD",1725630845298,7.5798,131.93,131.87,26.5397]
["bitfinex","SOLUSD",1725630845493,45.0,131.92,131.87,26.5397]
["bitfinex","SOLUSD",1725630845799,45.0,131.92,131.84,0.5]
["bitfinex","SOLUSD",1725630845800,46.89542801,131.92,131.84,0.5]
["bitfinex","SOLUSD",1725630846007,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630846196,9.47731525,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630846399,45.0,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1725630846593,45.0,131.92,131.86,18.9587]
["bitfinex","SOLUSD",1725630846899,45.0,131.92,131.84,8.0846]
["bitfinex","SOLUSD",1725630846900,7.5821,131.89,131.84,8.0846]
["bitfinex","SOLUSD",1725630847112,7.5815,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1725630847301,7.5809,131.91,131.85,7.5839]
["bitfinex","SOLUSD",1725630847619,15.0446,131.96,131.87,18.9567]
["bitfinex","SOLUSD",1725630847799,7.5797,131.94,131.87,18.9567]
["bitfinex","SOLUSD",1725630848004,7.5805,131.92,131.87,18.9567]
["bitfinex","SOLUSD",1725630848514,7.5796,131.94,131.87,18.9567]
["bitfinex","SOLUSD",1725630848726,22.6227,131.96,131.89,18.954]
["bitfinex","SOLUSD",1725630848891,22.6227,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725630849306,22.6227,131.96,131.91,18.9511]
["bitfinex","SOLUSD",1725630849307,15.0446,131.96,131.91,18.9511]
["bitfinex","SOLUSD",1725630849515,6.4247,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725630849718,14.0016,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1725630849892,7.5775,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725630850290,24.90162631,131.99,131.87,57.50387547]
["bitfinex","SOLUSD",1725630850527,24.90162631,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725630850702,16.4693,132.01,131.97,7.5769]
["bitfinex","SOLUSD",1725630851017,24.0446,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725630851329,16.4693,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630851494,18.36352835,132.01,131.95,18.9455]
["bitfinex","SOLUSD",1725630851695,18.36352835,132.01,131.92,18.9504]
["bitfinex","SOLUSD",1725630851892,18.36352835,132.01,131.85,23.1844]
["bitfinex","SOLUSD",1725630851893,37.30186947,132.01,131.89,18.9547]
["bitfinex","SOLUSD",1725630852097,18.36376947,132.01,131.89,18.9547]
["bitfinex","SOLUSD",1725630852328,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630852505,7.5781,131.96,131.91,26.5319]
["bitfinex","SOLUSD",1725630852714,45.0,131.95,131.91,26.5319]
["bitfinex","SOLUSD",1725630852914,46.89500729,131.95,131.91,26.5319]
["bitfinex","SOLUSD",1725630853113,52.5786,131.95,131.91,26.5319]
["bitfinex","SOLUSD",1725630853407,52.5786,131.95,131.88,26.5385]
["bitfinex","SOLUSD",1725630853408,7.58,131.93,131.88,26.5385]
["bitfinex","SOLUSD",1725630853641,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725630853809,7.5784,131.96,131.9,18.9528]
["bitfinex","SOLUSD",1725630854222,18.9416,131.99,131.9,18.9528]
["bitfinex","SOLUSD",1725630854223,45.0,131.95,131.9,18.9528]
["bitfinex","SOLUSD",1725630854401,45.0,131.96,131.9,18.9528]
["bitfinex","SOLUSD",1725630854600,45.0,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725630854794,1.89505063,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725630855024,7.579,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725630855329,52.5792,131.94,131.9,18.9528]
["bitfinex","SOLUSD",1725630855894,7.5776,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725630856097,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725630856509,14.94097579,131.99,131.85,37.9203]
["bitfinex","SOLUSD",1725630856510,1.89483464,131.97,131.88,18.9552]
["bitfinex","SOLUSD",1725630856711,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725630856921,7.5793,131.94,131.88,18.9552]
["bitfinex","SOLUSD",1725630857120,20.83783642,131.98,131.88,18.9552]
["bitfinex","SOLUSD",1725630857341,7.581,131.91,131.85,18.9604]
["bitfinex","SOLUSD",1725630857629,7.581,131.91,131.84,0.5]
["bitfinex","SOLUSD",1725630857630,15.8381,131.91,131.84,0.5]
["bitfinex","SOLUSD",1725630857802,45.0,131.9,131.84,8.0847]
["bitfinex","SOLUSD",1725630858010,7.5825,131.89,131.84,8.0847]
["bitfinex","SOLUSD",1725630858207,45.0,131.88,131.84,8.0847]
["bitfinex","SOLUSD",1725630858619,45.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1725630858824,25.4316,131.92,131.85,7.5842]
["bitfinex","SOLUSD",1725630858825,6.48,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725630859032,22.2807,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725630859234,22.2807,131.96,131.89,18.954]
["bitfinex","SOLUSD",1725630859616,22.2807,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725630859829,22.2807,131.96,131.91,18.9514]
["bitfinex","SOLUSD",1725630860021,1.89509126,131.95,131.91,18.9514]
["bitfinex","SOLUSD",1725630860227,22.2807,131.96,131.91,18.9514]
["bitfinex","SOLUSD",1725630860416,7.5788,131.95,131.91,18.9514]
["bitfinex","SOLUSD",1725630860613,29.8588,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1725630860932,7.579,131.95,131.91,18.9514]
["bitfinex","SOLUSD",1725630861117,22.2807,131.96,131.91,18.9514]
["bitfinex","SOLUSD",1725630861330,13.6386,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1725630861835,7.5763,131.99,131.93,18.9485]
["bitfinex","SOLUSD",1725630862010,13.6381,132.0,131.93,18.9485]
["bitfinex","SOLUSD",1725630862210,13.6381,132.0,131.89,37.9103]
["bitfinex","SOLUSD",1725630862211,6.0624,132.0,131.95,18.9459]
["bitfinex","SOLUSD",1725630862512,7.95672788,132.0,131.89,37.9103]
["bitfinex","SOLUSD",1725630862708,7.95672788,132.0,131.92,26.5309]
["bitfinex","SOLUSD",1725630862914,7.95672788,132.0,131.92,26.5307]
["bitfinex","SOLUSD",1725630863128,7.95672788,132.0,131.92,18.9506]
["bitfinex","SOLUSD",1725630863308,7.5785,131.96,131.92,18.9506]
["bitfinex","SOLUSD",1725630863840,45.0,131.95,131.92,26.5308]
["bitfinex","SOLUSD",1725630864140,52.5784,131.96,131.92,18.9506]
["bitfinex","SOLUSD",1725630864505,7.5786,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725630864710,7.5798,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1725630864947,52.5793,131.94,131.89,26.5363]
["bitfinex","SOLUSD",1725630865233,45.0,131.96,131.85,37.9194]
["bitfinex","SOLUSD",1725630865234,45.0,131.96,131.91,18.9515]
["bitfinex","SOLUSD",1725630865533,7.578,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725630866015,7.5772,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725630866338,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725630866525,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630866916,7.577,131.98,131.93,26.5282]
["bitfinex","SOLUSD",1725630867129,6.0624,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725630867624,1.89471288,131.99,131.93,18.9488]
["bitfinex","SOLUSD",1725630867828,6.0624,132.0,131.93,18.9488]
["bitfinex","SOLUSD",1725630868309,6.0624,132.0,131.93,26.5281]
["bitfinex","SOLUSD",1725630868715,45.0,131.99,131.93,26.5281]
["bitfinex","SOLUSD",1725630868940,1.89470848,131.98,131.85,37.9194]
["bitfinex","SOLUSD",1725630869113,45.0,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725630869732,45.0,131.99,131.91,7.5808]
["bitfinex","SOLUSD",1725630869916,1.89493724,131.98,131.87,18.9575]
["bitfinex","SOLUSD",1725630870122,7.5802,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725630870315,18.947,131.95,131.87,18.9575]
["bitfinex","SOLUSD",1725630870510,7.5796,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725630870735,45.0,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1725630871743,45.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725630872340,20.83844431,131.98,131.9,7.5814]
["bitfinex","SOLUSD",1725630872638,7.5798,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1725630873007,7.5793,131.94,131.89,26.5366]
["bitfinex","SOLUSD",1725630873208,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725630873411,7.95759931,132.0,131.91,18.9512]
["bitfinex","SOLUSD",1725630873633,7.5784,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725630873812,7.5784,131.96,131.91,26.5319]
["bitfinex","SOLUSD",1725630874416,7.5775,131.97,131.91,18.9512]
["bitfinex","SOLUSD",1725630874740,7.5775,131.97,131.89,37.9081]
["bitfinex","SOLUSD",1725630874741,8.68547883,132.0,131.89,37.9081]
["bitfinex","SOLUSD",1725630874910,13.6383,132.0,131.95,18.9462]
["bitfinex","SOLUSD",1725630875110,7.5759,132.0,131.95,18.9462]
["bitfinex","SOLUSD",1725630875320,7.5759,132.0,131.95,26.5247]
["bitfinex","SOLUSD",1725630875722,7.5776,131.97,131.92,18.9501]
["bitfinex","SOLUSD",1725630875919,7.5781,131.96,131.92,26.5303]
["bitfinex","SOLUSD",1725630876727,7.5781,131.96,131.92,18.9501]
["bitfinex","SOLUSD",1725630877053,20.83482661,132.0,131.92,18.9501]
["bitfinex","SOLUSD",1725630877225,45.0,131.99,131.92,18.9501]
["bitfinex","SOLUSD",1725630877542,7.5782,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1725630878415,7.5793,131.94,131.89,18.9544]
["bitfinex","SOLUSD",1725630878616,7.5798,131.93,131.89,26.536]
["bitfinex","SOLUSD",1725630878857,7.5792,131.94,131.89,26.536]
["bitfinex","SOLUSD",1725630879442,18.9428,131.98,131.89,26.536]
["bitfinex","SOLUSD",1725630879443,20.83809075,131.98,131.89,18.9544]
["bitfinex","SOLUSD",1725630879645,7.5793,131.94,131.9,7.581]
["bitfinex","SOLUSD",1725630880440,7.5799,131.93,131.89,26.5363]
["bitfinex","SOLUSD",1725630880646,7.5793,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725630881030,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725630882140,2.58805791,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725630882447,34.9603,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725630882448,7.5772,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725630882832,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725630883323,7.5778,131.97,131.93,26.5283]
["bitfinex","SOLUSD",1725630884139,7.5771,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630884445,37.52211355,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1725630884446,7.5758,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725630884743,7.5758,132.0,131.95,26.5244]
["bitfinex","SOLUSD",1725630884955,7.5769,131.98,131.95,18.946]
["bitfinex","SOLUSD",1725630885252,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725630885432,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725630886155,7.577,131.98,131.94,26.5267]
["bitfinex","SOLUSD",1725630889149,1.8945491,131.97,131.85,37.9209]
["bitfinex","SOLUSD",1725630889457,7.5784,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725630889628,59.60578287,132.0,131.86,57.50387547]
["bitfinex","SOLUSD",1725630889833,59.60578287,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1725630890058,7.5767,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1725630890439,7.5771,131.98,131.94,18.9475]
["bitfinex","SOLUSD",1725630890763,7.5771,131.98,131.94,26.5261]
["bitfinex","SOLUSD",1725630890951,14.60578287,132.0,131.94,26.5261]
["bitfinex","SOLUSD",1725630891264,7.5775,131.97,131.94,18.9475]
["bitfinex","SOLUSD",1725630891422,7.5775,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725630891627,1.89477752,131.98,131.91,18.9512]
["bitfinex","SOLUSD",1725630891823,7.579,131.95,131.91,26.5321]
["bitfinex","SOLUSD",1725630892044,7.5792,131.94,131.91,18.9512]
["bitfinex","SOLUSD",1725630892247,7.5792,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725630892642,7.5792,131.94,131.88,56.8663]
["bitfinex","SOLUSD",1725630892643,7.5798,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725630893356,7.5804,131.92,131.88,26.5379]
["bitfinex","SOLUSD",1725630894267,18.9482,131.94,131.85,18.9596]
["bitfinex","SOLUSD",1725630894564,18.9513,131.92,131.85,18.9596]
["bitfinex","SOLUSD",1725630894851,45.0,131.91,131.85,18.9596]
["bitfinex","SOLUSD",1725630895059,20.85024533,131.9,131.84,0.5]
["bitfinex","SOLUSD",1725630895225,45.0,131.89,131.84,0.5]
["bitfinex","SOLUSD",1725630895651,46.89602997,131.89,131.84,0.5]
["bitfinex","SOLUSD",1725630895830,7.5839,131.86,131.84,0.5]
["bitfinex","SOLUSD",1725630896644,9.4807168,131.85,131.84,0.5]
["bitfinex","SOLUSD",1725630896844,52.5843,131.85,131.84,0.5]
["bitfinex","SOLUSD",1725630897056,54.48098571,131.85,131.84,0.5]
["bitfinex","SOLUSD",1725630897233,6.6153,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630897429,7.5839,131.86,131.84,0.5]
["bitfinex","SOLUSD",1725630897744,52.5833,131.87,131.84,0.5]
["bitfinex","SOLUSD",1725630898062,14.1979,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630898755,6.6153,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630898957,35.1767,131.93,131.84,0.5]
["bitfinex","SOLUSD",1725630899138,7.5819,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1725630900349,23.807,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1725630901046,23.807,131.93,131.84,0.5]
["bitfinex","SOLUSD",1725630901047,7.5821,131.89,131.84,0.5]
["bitfinex","SOLUSD",1725630901249,16.2272,131.93,131.84,0.5]
["bitfinex","SOLUSD",1725630901250,9.4785166,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630901460,7.5826,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630901767,1.89619088,131.92,131.84,0.5]
["bitfinex","SOLUSD",1725630902057,46.89619088,131.92,131.84,0.5]
["bitfinex","SOLUSD",1725630902450,7.5821,131.89,131.84,8.0849]
["bitfinex","SOLUSD",1725630902644,52.5831,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630902879,52.5833,131.87,131.84,0.5]
["bitfinex","SOLUSD",1725630903159,7.5822,131.89,131.84,8.0845]
["bitfinex","SOLUSD",1725630903367,56.667898,131.93,131.84,8.0845]
["bitfinex","SOLUSD",1725630903368,18.768798,131.93,131.84,0.5]
["bitfinex","SOLUSD",1725630903569,16.2272,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1725630903859,7.5787,131.95,131.88,18.9559]
["bitfinex","SOLUSD",1725630904078,26.11901361,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1725630904834,33.69711361,131.96,131.92,18.9502]
["bitfinex","SOLUSD",1725630905246,33.69711361,131.96,131.92,26.5304]
["bitfinex","SOLUSD",1725630905439,8.37523164,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1725630905638,8.37523164,131.94,131.93,7.5796]
["bitfinex","SOLUSD",1725630905944,6.5514,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630906258,6.5514,132.0,131.91,18.9517]
["bitfinex","SOLUSD",1725630906259,8.37441937,131.99,131.91,18.9517]
["bitfinex","SOLUSD",1725630906462,15.95181937,131.98,131.91,18.9517]
["bitfinex","SOLUSD",1725630906771,15.95181937,131.98,131.93,26.5281]
["bitfinex","SOLUSD",1725630906772,8.37441937,131.97,131.93,26.5281]
["bitfinex","SOLUSD",1725630906953,7.577,131.98,131.93,26.5281]
["bitfinex","SOLUSD",1725630907259,8.37373416,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725630907564,8.37373416,131.97,131.88,37.9107]
["bitfinex","SOLUSD",1725630907565,1.89440195,131.98,131.95,18.9454]
["bitfinex","SOLUSD",1725630907745,7.5767,131.99,131.95,18.9454]
["bitfinex","SOLUSD",1725630908063,8.37443945,131.98,131.95,26.524]
["bitfinex","SOLUSD",1725630908244,7.5757,132.0,131.95,26.524]
["bitfinex","SOLUSD",1725630908439,15.95092543,131.99,131.95,26.524]
["bitfinex","SOLUSD",1725630908641,7.5775,131.97,131.92,26.5306]
["bitfinex","SOLUSD",1725630908859,53.37462543,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1725630909056,7.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725630909261,8.36921136,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725630909474,33.84063466,132.01,131.94,18.9471]
["bitfinex","SOLUSD",1725630909475,22.47743466,132.01,131.94,18.9471]
["bitfinex","SOLUSD",1725630909763,7.5765,131.99,131.94,26.5262]
["bitfinex","SOLUSD",1725630909968,8.36912457,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725630910170,7.576,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630910461,8.36827424,131.99,131.91,18.9517]
["bitfinex","SOLUSD",1725630910669,8.36827424,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725630910849,14.90183466,132.01,131.88,37.9107]
["bitfinex","SOLUSD",1725630910850,7.5757,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725630911053,8.36916119,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725630911253,8.36916119,131.99,131.93,18.9486]
["bitfinex","SOLUSD",1725630911254,14.90183466,132.01,131.91,37.9018]
["bitfinex","SOLUSD",1725630911558,14.90183466,132.01,131.97,18.9428]
["bitfinex","SOLUSD",1725630911759,22.47743466,132.01,131.97,18.9428]
["bitfinex","SOLUSD",1725630911948,22.47743466,132.01,131.88,97.9107]
["bitfinex","SOLUSD",1725630911949,8.36973791,132.0,131.94,18.9479]
["bitfinex","SOLUSD",1725630912151,7.5773,131.98,131.94,18.9479]
["bitfinex","SOLUSD",1725630912464,14.90183466,132.01,131.94,18.9479]
["bitfinex","SOLUSD",1725630912664,7.5768,131.99,131.94,26.527]
["bitfinex","SOLUSD",1725630912872,8.36898411,132.0,131.94,18.9479]
["bitfinex","SOLUSD",1725630912873,7.5757,132.0,131.94,18.9479]
["bitfinex","SOLUSD",1725630913072,14.90183466,132.01,131.96,18.9442]
["bitfinex","SOLUSD",1725630913369,14.90183466,132.01,131.98,7.5764]
["bitfinex","SOLUSD",1725630913766,14.90183466,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1725630913976,14.90183466,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1725630914178,11.46804678,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725630914477,11.46804678,132.07,131.95,15.2171]
["bitfinex","SOLUSD",1725630914478,8.37895391,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725630914766,6.6641,132.09,132.01,18.9368]
["bitfinex","SOLUSD",1725630914767,8.37895391,132.05,132.01,18.9368]
["bitfinex","SOLUSD",1725630914943,6.6641,132.09,131.97,37.8847]
["bitfinex","SOLUSD",1725630914944,9.27806791,132.09,131.97,37.8847]
["bitfinex","SOLUSD",1725630915266,9.27806791,132.09,132.03,18.9344]
["bitfinex","SOLUSD",1725630915267,8.37805033,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725630915442,15.94985033,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725630915655,8.37805033,132.06,132.03,26.5082]
["bitfinex","SOLUSD",1725630915856,7.5717,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725630916158,8.37394898,132.06,132.03,18.9344]
["bitfinex","SOLUSD",1725630916347,1.89350229,132.07,132.0,18.9388]
["bitfinex","SOLUSD",1725630916555,7.5733,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725630917054,33.39105408,132.1,131.97,37.8847]
["bitfinex","SOLUSD",1725630917255,33.39105408,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1725630917256,8.3731469,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1725630917573,3.89634678,132.15,132.09,18.9258]
["bitfinex","SOLUSD",1725630917783,8.37653839,132.14,132.09,18.9258]
["bitfinex","SOLUSD",1725630917996,7.5667,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725630918454,1.89215348,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725630918783,7.5671,132.15,132.09,26.4958]
["bitfinex","SOLUSD",1725630919078,7.5667,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725630919254,0.3580227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630919862,0.3580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630920587,0.3580227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630922168,7.9241227,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630922478,7.9241227,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1725630922479,0.3580227,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1725630923398,45.3580227,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725630923591,45.3580227,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1725630923777,45.3580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630923778,0.3580227,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725630924090,0.3580227,132.17,132.13,26.4879]
["bitfinex","SOLUSD",1725630924276,0.3580227,132.17,132.1,18.9246]
["bitfinex","SOLUSD",1725630924475,7.9241227,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725630924678,7.9241227,132.17,132.1,18.9246]
["bitfinex","SOLUSD",1725630924989,0.3580227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630925189,7.9240227,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725630925369,7.9240227,132.17,132.12,26.4899]
["bitfinex","SOLUSD",1725630925870,7.9240227,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725630926072,7.5667,132.16,132.12,18.9212]
["bitfinex","SOLUSD",1725630926387,7.5673,132.15,132.08,18.9265]
["bitfinex","SOLUSD",1725630926567,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725630926987,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725630927388,0.3580227,132.17,132.05,37.8637]
["bitfinex","SOLUSD",1725630927585,0.3580227,132.17,132.07,18.9285]
["bitfinex","SOLUSD",1725630927586,7.5694,132.11,132.07,18.9285]
["bitfinex","SOLUSD",1725630927972,7.5689,132.12,132.07,26.5001]
["bitfinex","SOLUSD",1725630928176,18.9184,132.15,132.07,26.5001]
["bitfinex","SOLUSD",1725630928177,7.5695,132.11,132.07,26.5001]
["bitfinex","SOLUSD",1725630928403,21.4111,132.13,132.03,37.8694]
["bitfinex","SOLUSD",1725630928572,21.4111,132.13,132.02,6.5573]
["bitfinex","SOLUSD",1725630928573,46.89268038,132.12,132.02,6.5573]
["bitfinex","SOLUSD",1725630928898,45.0,132.12,132.04,7.5733]
["bitfinex","SOLUSD",1725630929096,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725630929394,45.0,132.12,131.96,86.20444307]
["bitfinex","SOLUSD",1725630929395,7.573,132.05,132.0,26.5136]
["bitfinex","SOLUSD",1725630929582,7.573,132.05,132.0,18.9384]
["bitfinex","SOLUSD",1725630929773,18.9278,132.09,132.0,18.9384]
["bitfinex","SOLUSD",1725630929975,7.5718,132.07,132.0,18.9384]
["bitfinex","SOLUSD",1725630930205,7.5718,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725630930577,1.8933845,132.06,132.0,18.9384]
["bitfinex","SOLUSD",1725630930781,7.5735,132.04,132.0,18.9384]
["bitfinex","SOLUSD",1725630931394,7.5735,132.04,132.0,26.5141]
["bitfinex","SOLUSD",1725630932103,7.5727,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725630932479,7.5727,132.06,132.0,18.9384]
["bitfinex","SOLUSD",1725630932480,52.5732,132.05,132.0,26.514]
["bitfinex","SOLUSD",1725630932680,7.5741,132.03,132.0,18.9384]
["bitfinex","SOLUSD",1725630932886,1.8937781,132.02,131.91,44.4306]
["bitfinex","SOLUSD",1725630933081,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630933307,7.5758,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725630933692,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725630933877,7.5753,132.01,131.96,18.9443]
["bitfinex","SOLUSD",1725630933878,6.2705,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725630934080,45.0,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725630934572,45.0,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725630934877,45.0,132.03,131.91,44.4306]
["bitfinex","SOLUSD",1725630934878,7.5759,132.0,131.91,44.4306]
["bitfinex","SOLUSD",1725630935090,63.9354,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1725630935091,7.5741,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1725630935407,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725630935596,15.6056,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725630935892,15.6056,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725630936096,15.6056,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725630936597,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725630937102,15.6056,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725630937686,7.5742,132.03,131.96,18.9443]
["bitfinex","SOLUSD",1725630937986,7.5736,132.04,131.98,18.9414]
["bitfinex","SOLUSD",1725630938196,7.5736,132.04,131.94,37.8938]
["bitfinex","SOLUSD",1725630938197,15.6056,132.05,131.97,37.8851]
["bitfinex","SOLUSD",1725630938503,23.1785,132.05,132.0,18.9389]
["bitfinex","SOLUSD",1725630939212,7.5724,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725630939380,7.5724,132.06,132.02,7.5741]
["bitfinex","SOLUSD",1725630939574,14.98195524,132.07,132.02,18.9359]
["bitfinex","SOLUSD",1725630939780,22.55365524,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725630939978,22.55365524,132.07,131.99,18.9399]
["bitfinex","SOLUSD",1725630939979,14.98195524,132.07,131.99,18.9399]
["bitfinex","SOLUSD",1725630940196,7.5747,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1725630940396,7.5742,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1725630940607,7.5735,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725630940837,7.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725630940983,7.5736,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725630941384,14.98195524,132.07,132.0,18.9391]
["bitfinex","SOLUSD",1725630941595,14.98195524,132.07,131.97,37.8851]
["bitfinex","SOLUSD",1725630941885,14.98195524,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725630942413,14.98195524,132.07,132.02,18.9358]
["bitfinex","SOLUSD",1725630942414,14.98195524,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725630942902,14.98195524,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725630943080,14.98195524,132.07,132.04,18.9334]
["bitfinex","SOLUSD",1725630943081,14.98195524,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725630943288,23.0348,132.1,132.04,18.9334]
["bitfinex","SOLUSD",1725630943491,23.0348,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725630943803,7.571,132.09,132.04,26.5064]
["bitfinex","SOLUSD",1725630944319,7.571,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1725630944484,23.0348,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1725630944689,7.5707,132.09,132.04,18.9334]
["bitfinex","SOLUSD",1725630945314,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725630945992,7.57,132.1,132.04,18.9334]
["bitfinex","SOLUSD",1725630945993,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725630946193,18.9239,132.11,132.04,18.9334]
["bitfinex","SOLUSD",1725630946401,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725630946602,7.5706,132.09,132.04,26.5066]
["bitfinex","SOLUSD",1725630946819,1.89300923,132.11,132.03,7.5739]
["bitfinex","SOLUSD",1725630946997,1.89300923,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725630946998,45.0,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725630947201,45.0,132.11,132.05,18.932]
["bitfinex","SOLUSD",1725630947202,52.5697,132.11,132.05,18.932]
["bitfinex","SOLUSD",1725630947494,7.5709,132.09,132.05,18.932]
["bitfinex","SOLUSD",1725630947816,7.5709,132.09,132.05,26.5047]
["bitfinex","SOLUSD",1725630948612,18.9239,132.11,132.03,7.5738]
["bitfinex","SOLUSD",1725630948834,7.5715,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725630949122,18.927,132.09,132.02,18.9353]
["bitfinex","SOLUSD",1725630949415,7.5724,132.06,132.02,26.5094]
["bitfinex","SOLUSD",1725630949591,7.5719,132.07,132.02,26.5094]
["bitfinex","SOLUSD",1725630949792,7.5724,132.06,132.02,26.5094]
["bitfinex","SOLUSD",1725630951027,7.5714,132.08,132.02,18.9353]
["bitfinex","SOLUSD",1725630951324,27.56893827,132.12,132.0,7.5755]
["bitfinex","SOLUSD",1725630951325,7.5734,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725630952126,7.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725630952305,7.5741,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725630952508,7.5746,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725630952820,7.5742,132.03,131.98,26.5188]
["bitfinex","SOLUSD",1725630953036,7.5742,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725630953398,7.5742,132.03,131.98,26.5187]
["bitfinex","SOLUSD",1725630953592,18.9311,132.06,131.98,18.942]
["bitfinex","SOLUSD",1725630953593,37.42486957,132.06,131.98,18.942]
["bitfinex","SOLUSD",1725630953797,7.5748,132.02,131.98,18.942]
["bitfinex","SOLUSD",1725630954092,7.5748,132.02,131.98,26.5186]
["bitfinex","SOLUSD",1725630954301,7.5741,132.03,131.98,26.5186]
["bitfinex","SOLUSD",1725630954606,7.5741,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725630954607,7.5742,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725630955003,45.0,132.05,131.99,7.576]
["bitfinex","SOLUSD",1725630955221,45.0,132.05,131.98,18.942]
["bitfinex","SOLUSD",1725630955406,8.35844854,132.04,131.98,18.942]
["bitfinex","SOLUSD",1725630955598,53.35844854,132.03,131.98,18.942]
["bitfinex","SOLUSD",1725630955805,7.5747,132.02,131.98,18.942]
["bitfinex","SOLUSD",1725630956004,7.5747,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725630956208,46.89392387,132.05,131.95,6.0073]
["bitfinex","SOLUSD",1725630956411,8.35633918,132.04,131.95,24.9532]
["bitfinex","SOLUSD",1725630956705,7.5747,132.02,131.97,7.5769]
["bitfinex","SOLUSD",1725630957023,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725630958302,7.5753,132.01,131.97,26.5206]
["bitfinex","SOLUSD",1725630958499,10.2522558,132.0,131.91,6.3175]
["bitfinex","SOLUSD",1725630958702,7.5776,131.97,131.91,18.9512]
["bitfinex","SOLUSD",1725630960221,7.5767,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725630960439,7.577,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1725630961120,7.577,131.98,131.93,26.5286]
["bitfinex","SOLUSD",1725630961325,16.2888,132.0,131.9,18.9526]
["bitfinex","SOLUSD",1725630961504,16.2888,132.0,131.88,6.3175]
["bitfinex","SOLUSD",1725630961505,20.83896232,131.97,131.88,7.5822]
["bitfinex","SOLUSD",1725630961702,53.36140102,131.99,131.85,16.0716]
["bitfinex","SOLUSD",1725630961703,7.5803,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725630961903,18.947,131.95,131.87,26.5402]
["bitfinex","SOLUSD",1725630962126,18.947,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1725630962632,6.2504,131.96,131.89,18.9545]
["bitfinex","SOLUSD",1725630962805,7.5792,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1725630963010,6.2504,131.96,131.89,26.5365]
["bitfinex","SOLUSD",1725630963216,7.5798,131.93,131.89,18.9545]
["bitfinex","SOLUSD",1725630963428,45.0,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725630963609,45.0,131.95,131.86,18.9585]
["bitfinex","SOLUSD",1725630963933,15.8755,131.94,131.84,0.5]
["bitfinex","SOLUSD",1725630964107,7.5827,131.88,131.84,0.5]
["bitfinex","SOLUSD",1725630964313,18.9541,131.9,131.84,0.5]
["bitfinex","SOLUSD",1725630964521,46.89599637,131.89,131.84,0.5]
["bitfinex","SOLUSD",1725630964721,7.5839,131.86,131.84,0.5]
["bitfinex","SOLUSD",1725630965017,7.5843,131.85,131.84,0.5]
["bitfinex","SOLUSD",1725630965530,7.5843,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1725630965531,7.5858,131.83,131.77,18.9717]
["bitfinex","SOLUSD",1725630965845,7.5858,131.83,131.76,6.0995]
["bitfinex","SOLUSD",1725630965846,6.2173,131.86,131.79,18.9687]
["bitfinex","SOLUSD",1725630966133,18.9527,131.91,131.81,18.9656]
["bitfinex","SOLUSD",1725630966134,6.2173,131.9,131.81,18.9656]
["bitfinex","SOLUSD",1725630966438,45.0,131.89,131.81,18.9656]
["bitfinex","SOLUSD",1725630967026,6.2173,131.9,131.83,18.9628]
["bitfinex","SOLUSD",1725630967225,46.89621307,131.89,131.8,18.968]
["bitfinex","SOLUSD",1725630967429,45.0,131.89,131.8,26.5551]
["bitfinex","SOLUSD",1725630967616,7.5844,131.85,131.8,26.5551]
["bitfinex","SOLUSD",1725630968509,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725630968709,7.5844,131.85,131.8,26.5551]
["bitfinex","SOLUSD",1725630969537,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725630970215,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725630970938,7.5838,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725630971309,7.5822,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725630972034,7.5799,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725630972237,7.5799,131.93,131.82,86.24454307]
["bitfinex","SOLUSD",1725630972238,23.993,131.95,131.84,48.31434307]
["bitfinex","SOLUSD",1725630972440,14.87184085,131.96,131.84,48.31434307]
["bitfinex","SOLUSD",1725630972441,14.87184085,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1725630972731,22.45034085,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1725630972933,14.87184085,131.96,131.9,26.5334]
["bitfinex","SOLUSD",1725630973116,14.87184085,131.96,131.85,37.9191]
["bitfinex","SOLUSD",1725630973321,1.89527562,131.95,131.87,18.958]
["bitfinex","SOLUSD",1725630973523,20.84227562,131.95,131.86,7.5836]
["bitfinex","SOLUSD",1725630973720,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725630974339,1.89527562,131.95,131.84,18.9613]
["bitfinex","SOLUSD",1725630974340,18.9503,131.93,131.84,18.9613]
["bitfinex","SOLUSD",1725630974645,62.02090021,131.92,131.84,18.9613]
["bitfinex","SOLUSD",1725630975019,7.5842,131.86,131.81,18.9656]
["bitfinex","SOLUSD",1725630975224,18.9586,131.87,131.75,25.4661]
["bitfinex","SOLUSD",1725630975424,18.9586,131.87,131.79,7.5878]
["bitfinex","SOLUSD",1725630975620,7.5848,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725630976029,20.85510557,131.87,131.78,7.5883]
["bitfinex","SOLUSD",1725630976226,45.0,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1725630976429,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725630976626,7.5855,131.83,131.77,26.5607]
["bitfinex","SOLUSD",1725630976815,45.0,131.86,131.77,26.5607]
["bitfinex","SOLUSD",1725630977021,7.585,131.84,131.77,18.9719]
["bitfinex","SOLUSD",1725630977239,45.0,131.86,131.75,6.4918]
["bitfinex","SOLUSD",1725630977240,45.0,131.86,131.79,18.9687]
["bitfinex","SOLUSD",1725630977412,7.5839,131.86,131.79,26.5564]
["bitfinex","SOLUSD",1725630977615,7.5848,131.85,131.79,18.9687]
["bitfinex","SOLUSD",1725630977817,25.2778,131.9,131.8,7.5867]
["bitfinex","SOLUSD",1725630977818,7.5836,131.87,131.8,7.5867]
["bitfinex","SOLUSD",1725630978318,7.5845,131.85,131.79,26.5564]
["bitfinex","SOLUSD",1725630978541,25.2778,131.9,131.79,18.9687]
["bitfinex","SOLUSD",1725630978734,7.5839,131.86,131.81,26.5524]
["bitfinex","SOLUSD",1725630978928,7.5839,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1725630979135,7.5852,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1725630979318,7.5852,131.84,131.78,18.971]
["bitfinex","SOLUSD",1725630979519,18.9572,131.88,131.78,18.971]
["bitfinex","SOLUSD",1725630979520,7.5845,131.85,131.78,18.971]
["bitfinex","SOLUSD",1725630979941,7.5849,131.84,131.78,18.971]
["bitfinex","SOLUSD",1725630980236,7.5858,131.83,131.78,18.971]
["bitfinex","SOLUSD",1725630980428,7.5856,131.83,131.78,26.5592]
["bitfinex","SOLUSD",1725630980815,7.5838,131.86,131.8,18.9676]
["bitfinex","SOLUSD",1725630981244,6.3233,131.9,131.82,7.5859]
["bitfinex","SOLUSD",1725630981538,6.3233,131.9,131.8,18.9676]
["bitfinex","SOLUSD",1725630981539,7.5837,131.87,131.8,18.9676]
["bitfinex","SOLUSD",1725630981717,7.5832,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1725630981924,6.3233,131.9,131.82,18.9647]
["bitfinex","SOLUSD",1725630982142,7.583,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725630982442,6.3233,131.9,131.82,18.9647]
["bitfinex","SOLUSD",1725630982631,7.5827,131.88,131.82,18.9647]
["bitfinex","SOLUSD",1725630982940,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725630983114,15.125,131.92,131.84,18.9619]
["bitfinex","SOLUSD",1725630983314,25.2877,131.94,131.84,18.9619]
["bitfinex","SOLUSD",1725630983529,7.5827,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1725630983842,1.89556102,131.93,131.81,18.9661]
["bitfinex","SOLUSD",1725630984049,46.88444087,131.94,131.81,7.5866]
["bitfinex","SOLUSD",1725630984050,7.5838,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725630984217,18.9542,131.9,131.8,18.9676]
["bitfinex","SOLUSD",1725630984417,18.9542,131.9,131.82,7.5859]
["bitfinex","SOLUSD",1725630984418,7.5836,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725630984636,7.5842,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725630984838,7.5834,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725630985227,1.89610913,131.93,131.82,7.586]
["bitfinex","SOLUSD",1725630985228,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725630985649,7.5832,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725630986026,7.5827,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725630986229,7.5834,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725630986841,7.582,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725630987041,7.582,131.89,131.84,18.9619]
["bitfinex","SOLUSD",1725630987351,7.5826,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1725630987721,7.5822,131.89,131.84,18.9619]
["bitfinex","SOLUSD",1725630987923,7.5828,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1725630988150,7.5828,131.88,131.84,26.5467]
["bitfinex","SOLUSD",1725630988442,7.5821,131.89,131.84,26.5467]
["bitfinex","SOLUSD",1725630988651,18.9511,131.92,131.83,7.5854]
["bitfinex","SOLUSD",1725630988840,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725630989750,18.9511,131.92,131.84,7.5848]
["bitfinex","SOLUSD",1725630989751,7.5824,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725630990349,18.9511,131.92,131.83,18.9633]
["bitfinex","SOLUSD",1725630990350,7.5833,131.87,131.83,18.9633]
["bitfinex","SOLUSD",1725630990530,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725630990725,7.5834,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725630990953,18.9539,131.9,131.81,7.5865]
["bitfinex","SOLUSD",1725630991146,45.0,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1725630991449,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725630992444,7.584,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725630992645,18.9539,131.9,131.8,18.9668]
["bitfinex","SOLUSD",1725630992646,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725630992849,7.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725630993054,2.5991791,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1725630993263,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725630993837,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725630994550,21.53371351,131.9,131.77,34.0918]
["bitfinex","SOLUSD",1725630994551,34.3876,131.88,131.77,34.0918]
["bitfinex","SOLUSD",1725630994759,7.5855,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725630996042,7.5853,131.84,131.79,18.9693]
["bitfinex","SOLUSD",1725630996434,7.5853,131.84,131.79,26.557]
["bitfinex","SOLUSD",1725630997044,18.9627,131.84,131.76,26.5617]
["bitfinex","SOLUSD",1725630997350,7.5862,131.82,131.76,18.9727]
["bitfinex","SOLUSD",1725630997659,25.4141,131.87,131.73,15.2535]
["bitfinex","SOLUSD",1725630997660,7.5859,131.83,131.78,26.5588]
["bitfinex","SOLUSD",1725630997858,7.5859,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1725630998035,25.4141,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1725630998036,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725630998458,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725630998641,7.5844,131.85,131.8,26.5549]
["bitfinex","SOLUSD",1725630998847,7.5842,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1725630999049,7.585,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1725630999645,6.4548,131.87,131.77,18.9713]
["bitfinex","SOLUSD",1725630999646,18.9599,131.86,131.77,18.9713]
["bitfinex","SOLUSD",1725631000056,7.5865,131.82,131.77,26.56]
["bitfinex","SOLUSD",1725631001260,18.9599,131.86,131.77,26.56]
["bitfinex","SOLUSD",1725631001261,7.587,131.81,131.77,26.56]
["bitfinex","SOLUSD",1725631001477,7.5874,131.8,131.77,18.9713]
["bitfinex","SOLUSD",1725631001762,7.5874,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1725631001948,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725631002859,7.5885,131.78,131.74,26.5659]
["bitfinex","SOLUSD",1725631003561,7.588,131.79,131.74,26.5659]
["bitfinex","SOLUSD",1725631003862,7.589,131.77,131.72,7.5912]
["bitfinex","SOLUSD",1725631004061,7.5886,131.78,131.73,26.5689]
["bitfinex","SOLUSD",1725631004271,7.5888,131.78,131.73,26.569]
["bitfinex","SOLUSD",1725631004434,7.5888,131.78,131.73,18.978]
["bitfinex","SOLUSD",1725631004839,7.5882,131.79,131.73,18.978]
["bitfinex","SOLUSD",1725631005044,15.92130049,131.78,131.73,18.978]
["bitfinex","SOLUSD",1725631005245,7.5884,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725631006067,7.588,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725631006640,8.32884749,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1725631006837,7.588,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725631007065,8.32861828,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1725631007268,7.5885,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725631007763,7.5896,131.76,131.73,18.978]
["bitfinex","SOLUSD",1725631008260,6.2131,131.79,131.71,19.8390227]
["bitfinex","SOLUSD",1725631008261,7.5901,131.75,131.71,19.8390227]
["bitfinex","SOLUSD",1725631008468,7.5908,131.74,131.71,19.8390227]
["bitfinex","SOLUSD",1725631008669,8.11048464,131.79,131.71,0.8580227]
["bitfinex","SOLUSD",1725631008670,7.5914,131.73,131.71,0.8580227]
["bitfinex","SOLUSD",1725631008844,7.5916,131.73,131.71,0.8580227]
["bitfinex","SOLUSD",1725631009563,15.91808966,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631009763,75.97468966,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631009962,30.97468966,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631010875,67.6484,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631011166,30.97329194,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631012170,22.6484,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631012383,82.59627617,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631012665,37.59627617,131.72,131.71,0.8580227]
["bitfinex","SOLUSD",1725631012870,37.59627617,131.72,131.65,18.9884]
["bitfinex","SOLUSD",1725631012871,66.6812,131.72,131.65,18.9884]
["bitfinex","SOLUSD",1725631013060,7.5937,131.69,131.65,18.9884]
["bitfinex","SOLUSD",1725631014263,1.89858427,131.68,131.62,18.9933]
["bitfinex","SOLUSD",1725631014474,88.26135149,131.72,131.62,18.9933]
["bitfinex","SOLUSD",1725631014475,1.89885251,131.71,131.62,18.9933]
["bitfinex","SOLUSD",1725631014764,7.5959,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725631014947,18.9833,131.7,131.59,18.9975]
["bitfinex","SOLUSD",1725631015148,7.5961,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725631016772,7.5965,131.64,131.59,18.9975]
["bitfinex","SOLUSD",1725631016946,20.88536228,131.68,131.59,18.9975]
["bitfinex","SOLUSD",1725631017153,45.0,131.67,131.59,18.9975]
["bitfinex","SOLUSD",1725631017458,7.5966,131.64,131.59,26.5966]
["bitfinex","SOLUSD",1725631017775,7.596,131.65,131.59,18.9975]
["bitfinex","SOLUSD",1725631017959,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725631018146,7.5959,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1725631019275,7.5965,131.64,131.61,18.9951]
["bitfinex","SOLUSD",1725631020175,7.5954,131.66,131.61,18.9951]
["bitfinex","SOLUSD",1725631020359,7.5959,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1725631020563,2.61362562,131.68,131.61,26.5931]
["bitfinex","SOLUSD",1725631020564,7.5954,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725631020875,1.8990939,131.65,131.58,18.9991]
["bitfinex","SOLUSD",1725631021184,7.5975,131.63,131.58,18.9991]
["bitfinex","SOLUSD",1725631021360,45.0,131.66,131.58,18.9991]
["bitfinex","SOLUSD",1725631021361,7.5977,131.62,131.58,18.9991]
["bitfinex","SOLUSD",1725631021677,6.0416,131.65,131.58,26.5985]
["bitfinex","SOLUSD",1725631021678,7.5971,131.63,131.58,26.5985]
["bitfinex","SOLUSD",1725631021887,7.5977,131.62,131.58,26.5985]
["bitfinex","SOLUSD",1725631022071,1.8995873,131.64,131.57,0.8580227]
["bitfinex","SOLUSD",1725631022276,7.5989,131.6,131.57,0.8580227]
["bitfinex","SOLUSD",1725631022456,1.8998341,131.59,131.57,0.8580227]
["bitfinex","SOLUSD",1725631022776,7.5999,131.58,131.57,0.8580227]
["bitfinex","SOLUSD",1725631022999,52.5999,131.58,131.57,0.8580227]
["bitfinex","SOLUSD",1725631023289,18.9958,131.61,131.57,0.8580227]
["bitfinex","SOLUSD",1725631023451,7.5999,131.58,131.57,0.8580227]
["bitfinex","SOLUSD",1725631023657,52.5999,131.58,131.57,0.8580227]
["bitfinex","SOLUSD",1725631024264,6.6032,131.57,131.48,14.1998]
["bitfinex","SOLUSD",1725631024464,60.5883,131.56,131.47,19.0151]
["bitfinex","SOLUSD",1725631024678,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725631024877,60.5883,131.56,131.5,7.1045]
["bitfinex","SOLUSD",1725631025081,7.6017,131.55,131.5,7.1045]
["bitfinex","SOLUSD",1725631025365,7.6028,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1725631025571,1.90106125,131.55,131.46,19.0167]
["bitfinex","SOLUSD",1725631025797,1.90127874,131.54,131.46,19.0167]
["bitfinex","SOLUSD",1725631025960,1.90127874,131.55,131.46,19.0167]
["bitfinex","SOLUSD",1725631026161,76.15141821,131.56,131.44,0.8580227]
["bitfinex","SOLUSD",1725631026162,7.6057,131.48,131.44,8.4658227]
["bitfinex","SOLUSD",1725631026471,7.6064,131.47,131.44,0.8580227]
["bitfinex","SOLUSD",1725631026779,7.6074,131.46,131.44,0.8580227]
["bitfinex","SOLUSD",1725631026986,6.3976,131.5,131.44,0.8580227]
["bitfinex","SOLUSD",1725631027158,6.3976,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725631027356,14.0021,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725631027567,15.63640083,131.53,131.46,19.0166]
["bitfinex","SOLUSD",1725631027785,15.63640083,131.53,131.44,0.8580227]
["bitfinex","SOLUSD",1725631028086,7.6016,131.55,131.5,26.6148]
["bitfinex","SOLUSD",1725631028393,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725631028580,7.6012,131.56,131.52,19.0078]
["bitfinex","SOLUSD",1725631028881,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725631028882,7.6021,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725631029085,6.6138,131.58,131.51,19.0091]
["bitfinex","SOLUSD",1725631029255,14.2137,131.58,131.51,19.0091]
["bitfinex","SOLUSD",1725631029681,6.6138,131.58,131.51,19.0091]
["bitfinex","SOLUSD",1725631029860,7.6016,131.55,131.51,26.6126]
["bitfinex","SOLUSD",1725631030177,6.6138,131.58,131.51,26.6126]
["bitfinex","SOLUSD",1725631030384,1.90062832,131.57,131.48,19.0134]
["bitfinex","SOLUSD",1725631030584,20.90262832,131.57,131.48,19.0134]
["bitfinex","SOLUSD",1725631030762,7.6023,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1725631030958,7.6023,131.54,131.48,19.0134]
["bitfinex","SOLUSD",1725631031181,7.6005,131.57,131.52,7.603]
["bitfinex","SOLUSD",1725631031398,7.6015,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1725631031555,6.6138,131.58,131.53,19.0065]
["bitfinex","SOLUSD",1725631031756,22.01934145,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725631032065,22.01934145,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725631032066,15.38074145,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725631032272,15.38074145,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725631032459,15.38074145,131.62,131.52,44.471]
["bitfinex","SOLUSD",1725631032460,15.38074145,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1725631032985,23.9562,131.65,131.52,142.78534307]
["bitfinex","SOLUSD",1725631032986,19.02327929,131.65,131.52,142.78534307]
["bitfinex","SOLUSD",1725631033195,19.02327929,131.65,131.53,20.0]
["bitfinex","SOLUSD",1725631033196,16.3598,131.65,131.53,20.0]
["bitfinex","SOLUSD",1725631033361,7.5971,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725631033559,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725631033882,23.9557,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725631034093,16.3598,131.65,131.58,18.999]
["bitfinex","SOLUSD",1725631034283,1.89927755,131.64,131.55,19.0036]
["bitfinex","SOLUSD",1725631034583,7.5992,131.6,131.55,26.6051]
["bitfinex","SOLUSD",1725631034786,7.3336243,131.64,131.55,19.0036]
["bitfinex","SOLUSD",1725631034995,7.5975,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1725631035162,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725631035369,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725631035587,19.0108366,131.65,131.57,19.0002]
["bitfinex","SOLUSD",1725631035759,16.3598,131.65,131.57,19.0002]
["bitfinex","SOLUSD",1725631035963,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725631036164,7.5977,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1725631037166,1.89973031,131.61,131.51,54.6187]
["bitfinex","SOLUSD",1725631037383,9.23388289,131.64,131.53,7.6026]
["bitfinex","SOLUSD",1725631037665,45.0,131.63,131.51,19.0095]
["bitfinex","SOLUSD",1725631037885,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725631038292,1.90049274,131.6,131.49,6.3239]
["bitfinex","SOLUSD",1725631038293,7.6032,131.53,131.49,6.3239]
["bitfinex","SOLUSD",1725631038499,34.6049,131.57,131.47,16.6253]
["bitfinex","SOLUSD",1725631038788,7.6012,131.56,131.49,19.0122]
["bitfinex","SOLUSD",1725631038993,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725631039475,7.6018,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725631040070,7.6024,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725631040275,7.6024,131.54,131.49,26.6172]
["bitfinex","SOLUSD",1725631040569,15.6029,131.57,131.47,38.029]
["bitfinex","SOLUSD",1725631040570,7.6009,131.57,131.51,19.0091]
["bitfinex","SOLUSD",1725631040880,7.6015,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1725631041095,7.6017,131.55,131.51,26.6129]
["bitfinex","SOLUSD",1725631041580,9.21554311,131.58,131.49,7.6051]
["bitfinex","SOLUSD",1725631041581,7.6024,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725631041890,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725631042073,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725631042391,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725631043188,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725631043487,7.6012,131.56,131.51,26.6133]
["bitfinex","SOLUSD",1725631043690,9.21554311,131.58,131.51,19.0095]
["bitfinex","SOLUSD",1725631043900,9.21554311,131.58,131.47,38.0291]
["bitfinex","SOLUSD",1725631043901,15.29893992,131.59,131.53,19.0066]
["bitfinex","SOLUSD",1725631044078,15.29893992,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725631044279,15.29893992,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1725631044603,7.5968,131.64,131.53,6.3565]
["bitfinex","SOLUSD",1725631044765,22.8734,131.65,131.53,6.3565]
["bitfinex","SOLUSD",1725631044969,22.8734,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725631045170,7.5965,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1725631045404,7.5965,131.64,131.58,18.9989]
["bitfinex","SOLUSD",1725631046002,3.89634678,131.68,131.56,38.0035]
["bitfinex","SOLUSD",1725631046003,10.27044678,131.68,131.56,38.0035]
["bitfinex","SOLUSD",1725631046299,10.27044678,131.68,131.6,7.5987]
["bitfinex","SOLUSD",1725631046300,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725631046983,20.50385595,131.68,131.61,18.9942]
["bitfinex","SOLUSD",1725631047180,13.9688,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725631047998,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725631048295,7.5948,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725631048678,7.5953,131.66,131.61,26.5923]
["bitfinex","SOLUSD",1725631049004,6.3741,131.68,131.58,18.9992]
["bitfinex","SOLUSD",1725631049005,7.5965,131.64,131.58,18.9992]
["bitfinex","SOLUSD",1725631049200,1.89933954,131.67,131.56,7.6009]
["bitfinex","SOLUSD",1725631049388,1.89933954,131.67,131.57,7.6003]
["bitfinex","SOLUSD",1725631049389,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725631049592,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725631049805,7.5982,131.61,131.55,19.0038]
["bitfinex","SOLUSD",1725631050181,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725631050492,7.5992,131.6,131.55,26.6054]
["bitfinex","SOLUSD",1725631050795,20.8875728,131.67,131.55,19.0038]
["bitfinex","SOLUSD",1725631051000,20.8875728,131.67,131.53,38.012]
["bitfinex","SOLUSD",1725631051001,7.5977,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1725631051217,20.88986992,131.65,131.54,19.0054]
["bitfinex","SOLUSD",1725631051500,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725631051698,20.88986992,131.65,131.54,19.0054]
["bitfinex","SOLUSD",1725631051699,7.5982,131.61,131.54,19.0054]
["bitfinex","SOLUSD",1725631051900,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725631052498,15.38837648,131.67,131.58,18.9993]
["bitfinex","SOLUSD",1725631052704,8.30193801,131.66,131.58,26.599]
["bitfinex","SOLUSD",1725631052998,8.30193801,131.65,131.58,26.599]
["bitfinex","SOLUSD",1725631053179,8.30160792,131.64,131.58,26.599]
["bitfinex","SOLUSD",1725631053381,15.38837648,131.67,131.58,26.599]
["bitfinex","SOLUSD",1725631053578,7.5971,131.63,131.58,26.599]
["bitfinex","SOLUSD",1725631054073,7.5954,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725631054274,15.38837648,131.67,131.6,18.9961]
["bitfinex","SOLUSD",1725631054472,15.8988936,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1725631054673,7.5955,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725631055201,8.30310399,131.65,131.6,18.9961]
["bitfinex","SOLUSD",1725631055401,7.5971,131.63,131.6,18.9961]
["bitfinex","SOLUSD",1725631055604,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725631055783,18.9904,131.65,131.57,19.0004]
["bitfinex","SOLUSD",1725631056097,7.5982,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1725631056304,7.5982,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1725631056484,55.26179155,131.67,131.51,53.3025]
["bitfinex","SOLUSD",1725631056485,18.9932,131.63,131.54,19.0048]
["bitfinex","SOLUSD",1725631056688,7.6,131.58,131.54,19.0048]
["bitfinex","SOLUSD",1725631056998,7.6018,131.55,131.51,19.009]
["bitfinex","SOLUSD",1725631057180,7.6006,131.57,131.51,19.009]
["bitfinex","SOLUSD",1725631057378,13.8117,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1725631057580,7.5998,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1725631058402,13.8114,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725631058578,7.5994,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725631058780,8.29901684,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725631058998,7.5994,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725631060110,7.6009,131.57,131.52,26.6111]
["bitfinex","SOLUSD",1725631060399,7.5972,131.63,131.52,58.39150361]
["bitfinex","SOLUSD",1725631060578,8.29963787,131.62,131.58,18.9994]
["bitfinex","SOLUSD",1725631060778,15.89793787,131.61,131.58,18.9994]
["bitfinex","SOLUSD",1725631061088,8.29937048,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725631061290,8.29937048,131.6,131.5,102.41800361]
["bitfinex","SOLUSD",1725631061291,8.29937048,131.6,131.5,44.0265]
["bitfinex","SOLUSD",1725631061600,7.5971,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1725631061796,15.89861847,131.62,131.58,26.5988]
["bitfinex","SOLUSD",1725631061993,8.30101847,131.62,131.58,26.5988]
["bitfinex","SOLUSD",1725631062194,6.1518,131.64,131.58,26.5988]
["bitfinex","SOLUSD",1725631062195,8.30101847,131.61,131.58,26.5988]
["bitfinex","SOLUSD",1725631062384,6.1518,131.64,131.58,18.9994]
["bitfinex","SOLUSD",1725631062591,22.82303988,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725631062894,8.30325505,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1725631063101,23.1294,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725631063417,8.30463311,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725631063583,8.30463311,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725631063781,8.30463311,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1725631063985,8.30463311,131.66,131.62,18.9928]
["bitfinex","SOLUSD",1725631063986,15.5354,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725631064189,8.30537172,131.68,131.65,18.9896]
["bitfinex","SOLUSD",1725631064394,13.8075,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1725631064614,8.30739668,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725631064817,6.50765738,131.74,131.67,18.9856]
["bitfinex","SOLUSD",1725631064818,8.30773113,131.7,131.67,18.9856]
["bitfinex","SOLUSD",1725631065022,8.30773113,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725631065219,16.61612394,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725631065721,8.30839281,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725631065930,7.5884,131.78,131.71,7.5921]
["bitfinex","SOLUSD",1725631066229,15.90690333,131.77,131.71,7.5921]
["bitfinex","SOLUSD",1725631066435,8.31800333,131.76,131.7,26.5749]
["bitfinex","SOLUSD",1725631066723,7.5903,131.75,131.7,18.982]
["bitfinex","SOLUSD",1725631067030,7.5908,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725631067326,7.5908,131.74,131.67,18.9868]
["bitfinex","SOLUSD",1725631067327,7.5913,131.73,131.67,18.9868]
["bitfinex","SOLUSD",1725631067526,7.5907,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725631067730,7.5907,131.74,131.67,18.9868]
["bitfinex","SOLUSD",1725631067731,7.5912,131.73,131.67,18.9868]
["bitfinex","SOLUSD",1725631068106,7.592,131.72,131.67,26.5814]
["bitfinex","SOLUSD",1725631068455,7.5913,131.73,131.67,26.5814]
["bitfinex","SOLUSD",1725631068635,7.5925,131.71,131.67,18.9868]
["bitfinex","SOLUSD",1725631068821,7.5918,131.72,131.67,18.9868]
["bitfinex","SOLUSD",1725631069026,7.5924,131.71,131.65,13.9979]
["bitfinex","SOLUSD",1725631069714,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725631069920,16.0744,131.75,131.65,7.5958]
["bitfinex","SOLUSD",1725631069921,7.5923,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725631070106,7.5923,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1725631070312,18.63607763,131.75,131.64,34.3301]
["bitfinex","SOLUSD",1725631070527,53.3105176,131.74,131.65,7.5957]
["bitfinex","SOLUSD",1725631070828,7.5922,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725631071229,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725631071416,18.978,131.74,131.61,25.4778]
["bitfinex","SOLUSD",1725631071618,91.03070681,131.73,131.62,7.5974]
["bitfinex","SOLUSD",1725631071829,7.5942,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1725631072008,1.89860831,131.71,131.61,26.593]
["bitfinex","SOLUSD",1725631072218,1.8988536,131.7,131.58,25.0252]
["bitfinex","SOLUSD",1725631072549,7.5971,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725631072847,7.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725631073556,7.5964,131.65,131.57,19.0003]
["bitfinex","SOLUSD",1725631073843,1.89892692,131.7,131.61,18.9942]
["bitfinex","SOLUSD",1725631074056,7.594,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725631074224,7.5946,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1725631074419,7.5937,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725631074645,7.5931,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1725631074953,7.5925,131.71,131.65,7.5956]
["bitfinex","SOLUSD",1725631075319,15.3409,131.72,131.65,18.9891]
["bitfinex","SOLUSD",1725631075320,22.9329,131.72,131.65,18.9891]
["bitfinex","SOLUSD",1725631075751,7.592,131.72,131.65,18.9891]
["bitfinex","SOLUSD",1725631075947,7.592,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725631076133,15.8689,131.76,131.63,64.60970361]
["bitfinex","SOLUSD",1725631076343,7.5906,131.75,131.7,26.5751]
["bitfinex","SOLUSD",1725631076550,15.8689,131.76,131.7,18.9822]
["bitfinex","SOLUSD",1725631076551,7.5911,131.74,131.7,18.9822]
["bitfinex","SOLUSD",1725631076848,15.8689,131.76,131.68,7.594]
["bitfinex","SOLUSD",1725631076849,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725631077030,15.8689,131.76,131.67,26.5811]
["bitfinex","SOLUSD",1725631077031,7.5919,131.72,131.67,26.5811]
["bitfinex","SOLUSD",1725631077239,34.8433,131.76,131.61,65.4288]
["bitfinex","SOLUSD",1725631077240,55.71510567,131.76,131.64,18.9905]
["bitfinex","SOLUSD",1725631077434,55.71510567,131.76,131.62,7.5974]
["bitfinex","SOLUSD",1725631077435,7.5951,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725631077633,10.20679656,131.75,131.61,18.9947]
["bitfinex","SOLUSD",1725631077634,18.9804,131.72,131.61,18.9947]
["bitfinex","SOLUSD",1725631077829,1.89810567,131.75,131.6,7.5986]
["bitfinex","SOLUSD",1725631077830,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725631078324,7.5963,131.65,131.6,26.5944]
["bitfinex","SOLUSD",1725631079548,7.5963,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725631079745,6.4166,131.69,131.62,7.5973]
["bitfinex","SOLUSD",1725631079945,7.5951,131.67,131.62,7.5973]
["bitfinex","SOLUSD",1725631080154,6.4166,131.69,131.6,18.9961]
["bitfinex","SOLUSD",1725631080450,6.4166,131.69,131.56,38.0029]
["bitfinex","SOLUSD",1725631080451,24.0981781,131.68,131.56,38.0029]
["bitfinex","SOLUSD",1725631080626,24.0981781,131.68,131.57,58.39150361]
["bitfinex","SOLUSD",1725631080627,15.7931,131.68,131.57,58.39150361]
["bitfinex","SOLUSD",1725631080948,15.7931,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725631080949,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725631081253,7.5936,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725631081757,34.7732,131.72,131.63,18.9922]
["bitfinex","SOLUSD",1725631082047,34.7732,131.72,131.65,7.5955]
["bitfinex","SOLUSD",1725631082048,7.5936,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1725631082346,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725631082531,7.5936,131.69,131.63,18.9922]
["bitfinex","SOLUSD",1725631082532,7.5951,131.67,131.63,18.9922]
["bitfinex","SOLUSD",1725631082736,1.89883756,131.71,131.6,18.9958]
["bitfinex","SOLUSD",1725631082941,15.7931,131.72,131.61,7.5981]
["bitfinex","SOLUSD",1725631082942,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725631083149,15.7931,131.72,131.62,7.5974]
["bitfinex","SOLUSD",1725631083350,7.5939,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725631083526,15.7931,131.72,131.65,7.5955]
["bitfinex","SOLUSD",1725631083847,7.5941,131.68,131.64,26.5864]
["bitfinex","SOLUSD",1725631084046,7.5947,131.67,131.64,18.9901]
["bitfinex","SOLUSD",1725631084425,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725631084634,7.5957,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725631084934,8.11436917,131.65,131.53,15.3442]
["bitfinex","SOLUSD",1725631085251,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725631085445,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725631085640,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725631085842,7.5982,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1725631086041,79.2273,131.64,131.54,19.0046]
["bitfinex","SOLUSD",1725631086352,79.2273,131.64,131.51,19.0094]
["bitfinex","SOLUSD",1725631086353,18.9946,131.62,131.51,19.0094]
["bitfinex","SOLUSD",1725631086557,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725631086730,8.30257045,131.61,131.51,38.0193]
["bitfinex","SOLUSD",1725631087052,60.2353,131.64,131.51,38.0193]
["bitfinex","SOLUSD",1725631087053,7.5998,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725631087634,7.5998,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1725631087960,7.5994,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725631088159,18.9934,131.63,131.52,19.0081]
["bitfinex","SOLUSD",1725631088160,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725631089353,1.89993828,131.59,131.54,19.0048]
["bitfinex","SOLUSD",1725631089544,7.6011,131.56,131.51,26.6128]
["bitfinex","SOLUSD",1725631089940,7.6016,131.55,131.51,26.6128]
["bitfinex","SOLUSD",1725631090129,7.6016,131.55,131.51,19.0093]
["bitfinex","SOLUSD",1725631090331,7.6016,131.55,131.51,26.6132]
["bitfinex","SOLUSD",1725631090543,6.1235,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1725631090762,8.30153762,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1725631090933,6.1235,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1725631091257,7.6001,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725631091566,7.5994,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1725631091864,7.5999,131.58,131.53,26.609]
["bitfinex","SOLUSD",1725631092158,7.6005,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1725631092346,7.6005,131.57,131.53,26.6091]
["bitfinex","SOLUSD",1725631092757,7.6022,131.55,131.5,26.6149]
["bitfinex","SOLUSD",1725631092956,1.90057471,131.54,131.47,19.0147]
["bitfinex","SOLUSD",1725631093266,7.6052,131.49,131.44,27.4850227]
["bitfinex","SOLUSD",1725631093497,7.6052,131.49,131.44,19.8774227]
["bitfinex","SOLUSD",1725631093769,7.6057,131.48,131.44,27.4852227]
["bitfinex","SOLUSD",1725631093931,7.6057,131.48,131.44,19.8774227]
["bitfinex","SOLUSD",1725631095190,7.6057,131.48,131.44,8.4659227]
["bitfinex","SOLUSD",1725631095664,7.6052,131.49,131.44,8.4659227]
["bitfinex","SOLUSD",1725631095867,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725631096582,13.8742,131.52,131.45,19.0179]
["bitfinex","SOLUSD",1725631096755,13.8742,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725631096756,7.6043,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725631097090,7.6043,131.51,131.47,19.0147]
["bitfinex","SOLUSD",1725631097259,7.605,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725631097570,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725631097768,6.2704,131.52,131.44,0.8580227]
["bitfinex","SOLUSD",1725631097972,13.8738,131.52,131.44,0.8580227]
["bitfinex","SOLUSD",1725631098284,7.6039,131.51,131.46,26.6234]
["bitfinex","SOLUSD",1725631098581,7.6039,131.51,131.44,0.8580227]
["bitfinex","SOLUSD",1725631098582,7.6061,131.48,131.44,0.8580227]
["bitfinex","SOLUSD",1725631098967,7.6063,131.47,131.44,0.8580227]
["bitfinex","SOLUSD",1725631099181,7.6074,131.45,131.44,0.8580227]
["bitfinex","SOLUSD",1725631099376,7.6074,131.45,131.4,19.0252]
["bitfinex","SOLUSD",1725631099377,7.6074,131.45,131.4,26.6354]
["bitfinex","SOLUSD",1725631099685,7.6064,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1725631099858,7.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725631100055,7.6064,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1725631100485,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725631100787,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725631100979,23.2106,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1725631101178,15.6048,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1725631101384,25.2797,131.52,131.45,7.6068]
["bitfinex","SOLUSD",1725631101385,7.6049,131.5,131.45,7.6068]
["bitfinex","SOLUSD",1725631101880,7.6049,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725631102091,24.99208651,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725631102092,7.604,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725631102262,7.6046,131.5,131.46,19.0165]
["bitfinex","SOLUSD",1725631102459,7.6046,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1725631102659,30.0498,131.52,131.46,19.0165]
["bitfinex","SOLUSD",1725631102862,22.446,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725631103156,6.2704,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1725631103496,13.8738,131.52,131.48,19.0137]
["bitfinex","SOLUSD",1725631103782,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725631104256,6.2704,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1725631104455,6.2704,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1725631105268,7.6023,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725631105269,7.6023,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725631105473,7.604,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1725631105691,7.6049,131.5,131.46,19.0162]
["bitfinex","SOLUSD",1725631105862,7.6049,131.5,131.46,26.6229]
["bitfinex","SOLUSD",1725631106187,1.90142681,131.54,131.44,7.6078]
["bitfinex","SOLUSD",1725631106658,7.6053,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725631107168,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725631107589,7.6057,131.48,131.43,26.6293]
["bitfinex","SOLUSD",1725631107879,7.6064,131.47,131.43,26.6293]
["bitfinex","SOLUSD",1725631108082,7.6061,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725631108387,7.6053,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725631108563,6.048,131.47,131.4,19.0248]
["bitfinex","SOLUSD",1725631108770,7.607,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725631108981,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725631109171,7.607,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725631109669,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725631110279,6.048,131.47,131.4,19.0248]
["bitfinex","SOLUSD",1725631110280,1.90212261,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1725631110498,7.6082,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1725631110801,7.6076,131.45,131.4,26.6349]
["bitfinex","SOLUSD",1725631111106,7.6076,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725631111999,7.607,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725631112182,8.65387523,131.47,131.42,19.0224]
["bitfinex","SOLUSD",1725631112183,6.048,131.47,131.42,19.0224]
["bitfinex","SOLUSD",1725631112384,13.6544,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725631112584,13.6544,131.47,131.42,19.0224]
["bitfinex","SOLUSD",1725631112585,6.048,131.47,131.42,19.0224]
["bitfinex","SOLUSD",1725631112793,13.6542,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1725631113301,7.608,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725631113476,7.6086,131.44,131.39,26.6364]
["bitfinex","SOLUSD",1725631113680,6.048,131.47,131.39,26.6364]
["bitfinex","SOLUSD",1725631113996,20.92035143,131.46,131.36,57.0915]
["bitfinex","SOLUSD",1725631114179,19.0203,131.44,131.36,19.0305]
["bitfinex","SOLUSD",1725631114503,7.6113,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725631114882,22.926,131.41,131.33,19.0347]
["bitfinex","SOLUSD",1725631115089,7.6142,131.34,131.31,0.8580227]
["bitfinex","SOLUSD",1725631115287,24.82888591,131.41,131.31,0.8580227]
["bitfinex","SOLUSD",1725631115288,45.0,131.4,131.31,0.8580227]
["bitfinex","SOLUSD",1725631115489,7.6128,131.36,131.31,8.4733227]
["bitfinex","SOLUSD",1725631115698,7.6133,131.35,131.31,0.8580227]
["bitfinex","SOLUSD",1725631116086,7.614,131.34,131.31,0.8580227]
["bitfinex","SOLUSD",1725631116390,7.6149,131.32,131.31,0.8580227]
["bitfinex","SOLUSD",1725631117013,22.0899,131.35,131.31,0.8580227]
["bitfinex","SOLUSD",1725631117185,7.6139,131.34,131.31,0.8580227]
["bitfinex","SOLUSD",1725631117518,21.6912,131.39,131.31,0.8580227]
["bitfinex","SOLUSD",1725631117998,34.05161865,131.42,131.33,19.0349]
["bitfinex","SOLUSD",1725631117999,7.6104,131.4,131.33,19.0349]
["bitfinex","SOLUSD",1725631118204,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725631118517,25.02149588,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1725631118680,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725631118878,7.6115,131.38,131.33,19.0349]
["bitfinex","SOLUSD",1725631119183,7.6127,131.36,131.31,8.4734227]
["bitfinex","SOLUSD",1725631119503,1.90282369,131.42,131.31,8.4734227]
["bitfinex","SOLUSD",1725631119504,19.0252,131.41,131.32,7.6149]
["bitfinex","SOLUSD",1725631120004,1.90335948,131.4,131.32,7.6149]
["bitfinex","SOLUSD",1725631120214,66.90335921,131.4,131.31,0.8580227]
["bitfinex","SOLUSD",1725631120500,7.6121,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1725631121398,7.6115,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725631122108,7.6114,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725631122611,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725631123282,32.37249735,131.43,131.36,19.0308]
["bitfinex","SOLUSD",1725631123485,25.02149588,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725631123825,7.6093,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725631123988,22.3753,131.43,131.38,19.0283]
["bitfinex","SOLUSD",1725631124305,7.6078,131.45,131.4,26.6356]
["bitfinex","SOLUSD",1725631125092,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725631125412,7.6082,131.44,131.4,19.0254]
["bitfinex","SOLUSD",1725631125617,17.88647349,131.46,131.4,19.0254]
["bitfinex","SOLUSD",1725631125782,17.88647349,131.46,131.42,19.0221]
["bitfinex","SOLUSD",1725631125783,1.9018824,131.46,131.42,19.0221]
["bitfinex","SOLUSD",1725631125987,22.4558,131.47,131.42,19.0221]
["bitfinex","SOLUSD",1725631126208,22.4558,131.47,131.41,7.6093]
["bitfinex","SOLUSD",1725631126209,7.6073,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725631126582,30.0621,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725631126982,7.6069,131.46,131.41,26.6331]
["bitfinex","SOLUSD",1725631127404,7.6069,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725631127619,30.0622,131.47,131.42,7.6088]
["bitfinex","SOLUSD",1725631127912,9.50890766,131.46,131.41,26.633]
["bitfinex","SOLUSD",1725631128201,9.50965414,131.45,131.41,19.0234]
["bitfinex","SOLUSD",1725631128612,9.50965414,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1725631128908,7.6085,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725631129910,7.6085,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725631130104,7.6092,131.42,131.35,19.0323]
["bitfinex","SOLUSD",1725631130281,7.6088,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1725631130600,1.90255423,131.42,131.37,19.0289]
["bitfinex","SOLUSD",1725631130917,1.90255423,131.42,131.33,38.0713]
["bitfinex","SOLUSD",1725631130918,7.611,131.39,131.34,19.0338]
["bitfinex","SOLUSD",1725631131213,7.611,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1725631131418,9.51459119,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1725631131590,19.0236,131.42,131.34,19.0338]
["bitfinex","SOLUSD",1725631131791,7.6116,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1725631132102,7.6105,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1725631132501,7.611,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725631132803,1.90289422,131.38,131.31,0.8580227]
["bitfinex","SOLUSD",1725631132990,6.5001,131.4,131.31,0.8580227]
["bitfinex","SOLUSD",1725631133184,7.6122,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1725631133406,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725631133609,7.6149,131.32,131.31,0.8580227]
["bitfinex","SOLUSD",1725631135413,7.6145,131.33,131.31,0.8580227]
["bitfinex","SOLUSD",1725631136116,7.6149,131.32,131.31,0.8580227]
["bitfinex","SOLUSD",1725631136523,13.6727,131.32,131.31,0.8580227]
["bitfinex","SOLUSD",1725631136685,21.93142491,131.32,131.31,0.8580227]
["bitfinex","SOLUSD",1725631136885,21.93142491,131.32,131.24,19.0485]
["bitfinex","SOLUSD",1725631136886,7.6168,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725631137610,7.6185,131.26,131.21,26.6737]
["bitfinex","SOLUSD",1725631137813,1.9044531,131.29,131.18,19.9149227]
["bitfinex","SOLUSD",1725631138019,7.6197,131.24,131.19,7.622]
["bitfinex","SOLUSD",1725631138314,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725631138530,7.6196,131.24,131.18,19.9149227]
["bitfinex","SOLUSD",1725631138697,7.6191,131.25,131.2,7.6215]
["bitfinex","SOLUSD",1725631138900,7.6183,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1725631139103,7.6183,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725631139603,7.6183,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725631139919,7.6183,131.27,131.2,19.0543]
["bitfinex","SOLUSD",1725631140209,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725631140412,19.23261182,131.3,131.2,19.0543]
["bitfinex","SOLUSD",1725631140413,7.6197,131.24,131.2,19.0543]
["bitfinex","SOLUSD",1725631140791,1.90515255,131.28,131.2,19.0543]
["bitfinex","SOLUSD",1725631141004,1.90515255,131.28,131.18,0.8580227]
["bitfinex","SOLUSD",1725631141005,6.4023,131.24,131.18,0.8580227]
["bitfinex","SOLUSD",1725631141310,46.90553587,131.23,131.18,0.8580227]
["bitfinex","SOLUSD",1725631141517,7.6215,131.21,131.18,0.8580227]
["bitfinex","SOLUSD",1725631141707,7.6207,131.23,131.18,8.4810227]
["bitfinex","SOLUSD",1725631141899,6.4023,131.24,131.18,8.4810227]
["bitfinex","SOLUSD",1725631142112,6.4023,131.24,131.18,0.8580227]
["bitfinex","SOLUSD",1725631142292,46.90555526,131.23,131.18,0.8580227]
["bitfinex","SOLUSD",1725631143546,7.622,131.2,131.18,0.8580227]
["bitfinex","SOLUSD",1725631143817,45.0,131.23,131.18,0.8580227]
["bitfinex","SOLUSD",1725631143818,7.6214,131.21,131.18,0.8580227]
["bitfinex","SOLUSD",1725631144425,45.0,131.23,131.18,0.8580227]
["bitfinex","SOLUSD",1725631144426,7.6225,131.19,131.18,0.8580227]
["bitfinex","SOLUSD",1725631145093,6.3604,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1725631145295,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725631145506,17.25543863,131.14,131.06,7.6296]
["bitfinex","SOLUSD",1725631145507,9.53430346,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1725631145815,7.6267,131.12,131.05,0.8580227]
["bitfinex","SOLUSD",1725631146122,15.3486,131.14,131.05,0.8580227]
["bitfinex","SOLUSD",1725631146419,7.6296,131.07,131.05,0.8580227]
["bitfinex","SOLUSD",1725631146591,46.907251,131.13,131.05,0.8580227]
["bitfinex","SOLUSD",1725631147000,7.6276,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725631147309,1.90738986,131.1,131.05,27.5644227]
["bitfinex","SOLUSD",1725631147725,1.90762073,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725631147927,7.6289,131.09,131.05,0.8580227]
["bitfinex","SOLUSD",1725631148145,46.90762073,131.13,131.05,8.4886227]
["bitfinex","SOLUSD",1725631148315,21.90743435,131.12,131.05,0.8580227]
["bitfinex","SOLUSD",1725631148733,46.90740084,131.13,131.06,19.0743]
["bitfinex","SOLUSD",1725631148931,45.0,131.13,131.06,19.0743]
["bitfinex","SOLUSD",1725631149135,9.53401108,131.12,131.06,19.0743]
["bitfinex","SOLUSD",1725631149338,45.0,131.11,131.06,19.0743]
["bitfinex","SOLUSD",1725631149638,18.00067251,131.14,131.06,19.0743]
["bitfinex","SOLUSD",1725631149931,18.00067251,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725631150134,18.00067251,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725631150135,7.6261,131.13,131.08,26.6995]
["bitfinex","SOLUSD",1725631150437,27.53314237,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725631150814,19.90776677,131.14,131.08,19.0711]
["bitfinex","SOLUSD",1725631151048,19.90776677,131.14,131.05,0.8580227]
["bitfinex","SOLUSD",1725631151049,18.00067251,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1725631151237,22.3755,131.19,131.07,38.1472]
["bitfinex","SOLUSD",1725631151426,1.90649436,131.18,131.07,38.1472]
["bitfinex","SOLUSD",1725631151628,1.90704852,131.17,131.09,19.0703]
["bitfinex","SOLUSD",1725631151940,7.6247,131.16,131.1,7.6273]
["bitfinex","SOLUSD",1725631152110,9.53239101,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725631152319,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725631152716,26.89751719,131.19,131.11,19.0667]
["bitfinex","SOLUSD",1725631152918,22.3755,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725631153336,1.90620522,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725631153559,7.6235,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1725631153923,1.90643626,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725631154221,9.52955727,131.18,131.13,19.0642]
["bitfinex","SOLUSD",1725631154421,9.52955727,131.18,131.05,7.2816227]
["bitfinex","SOLUSD",1725631154422,1.90632722,131.17,131.1,19.0686]
["bitfinex","SOLUSD",1725631154612,7.6264,131.13,131.07,7.629]
["bitfinex","SOLUSD",1725631154821,1.90725397,131.12,131.07,26.7022]
["bitfinex","SOLUSD",1725631155433,1.907371,131.16,131.07,26.7022]
["bitfinex","SOLUSD",1725631155823,66.907371,131.16,131.07,26.7022]
["bitfinex","SOLUSD",1725631156041,7.6263,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725631156538,66.90726963,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725631156859,7.6264,131.13,131.07,19.0732]
["bitfinex","SOLUSD",1725631157141,9.53373543,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725631157343,24.50196152,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725631157539,7.6258,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725631157921,7.6258,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725631158224,1.90671194,131.14,131.05,0.8580227]
["bitfinex","SOLUSD",1725631158636,7.6273,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1725631159945,7.6283,131.09,131.05,8.4886227]
["bitfinex","SOLUSD",1725631160243,7.6279,131.1,131.05,0.8580227]
["bitfinex","SOLUSD",1725631160554,20.0,131.15,131.05,0.8580227]
["bitfinex","SOLUSD",1725631160725,7.6278,131.1,131.05,0.8580227]
["bitfinex","SOLUSD",1725631161026,7.6285,131.09,131.05,0.8580227]
["bitfinex","SOLUSD",1725631161232,7.629,131.08,131.05,0.8580227]
["bitfinex","SOLUSD",1725631161427,7.6295,131.07,131.05,0.8580227]
["bitfinex","SOLUSD",1725631161628,19.0683,131.11,131.05,0.8580227]
["bitfinex","SOLUSD",1725631161821,7.6293,131.08,131.05,0.8580227]
["bitfinex","SOLUSD",1725631162030,46.90758699,131.1,131.05,0.8580227]
["bitfinex","SOLUSD",1725631162242,45.0,131.1,131.05,0.8580227]
["bitfinex","SOLUSD",1725631162828,45.0,131.1,131.03,7.6317]
["bitfinex","SOLUSD",1725631162829,22.7859,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725631163043,22.7859,131.09,130.85,124.44880361]
["bitfinex","SOLUSD",1725631163044,7.633,131.01,130.85,124.44880361]
["bitfinex","SOLUSD",1725631163224,7.6323,131.03,130.91,39.0513227]
["bitfinex","SOLUSD",1725631163433,7.6323,131.03,130.91,97.44282631]
["bitfinex","SOLUSD",1725631163632,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725631164033,7.6325,131.02,130.97,19.0875]
["bitfinex","SOLUSD",1725631164242,1.90830911,131.05,130.97,19.0875]
["bitfinex","SOLUSD",1725631164447,7.6319,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725631164760,84.0728,131.08,130.98,7.6342]
["bitfinex","SOLUSD",1725631164761,7.6313,131.04,130.98,7.6344]
["bitfinex","SOLUSD",1725631164945,1.90814386,131.03,130.94,19.092]
["bitfinex","SOLUSD",1725631165139,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725631165336,1.90891969,131.02,130.94,19.092]
["bitfinex","SOLUSD",1725631165552,1.90895849,131.01,130.94,19.092]
["bitfinex","SOLUSD",1725631165854,1.90895849,131.01,130.91,39.0513227]
["bitfinex","SOLUSD",1725631165855,50.8530517,131.0,130.91,39.0513227]
["bitfinex","SOLUSD",1725631166039,7.6319,131.03,130.91,39.0513227]
["bitfinex","SOLUSD",1725631166040,9.08198564,130.92,130.91,39.0513227]
["bitfinex","SOLUSD",1725631166235,4.47334361,131.05,130.91,39.0513227]
["bitfinex","SOLUSD",1725631166446,7.6307,131.05,130.91,39.0513227]
["bitfinex","SOLUSD",1725631166634,50.85351567,131.04,130.91,61.8513227]
["bitfinex","SOLUSD",1725631166829,34.98911674,131.03,130.92,78.39150361]
["bitfinex","SOLUSD",1725631167057,1.90805766,131.1,130.95,44.195]
["bitfinex","SOLUSD",1725631167353,7.6281,131.1,131.04,7.6309]
["bitfinex","SOLUSD",1725631167525,30.4144,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725631167727,7.35100147,131.06,130.91,39.0513227]
["bitfinex","SOLUSD",1725631167953,19.0732,131.08,130.95,19.0911]
["bitfinex","SOLUSD",1725631168259,1.90888452,131.07,130.98,19.0868]
["bitfinex","SOLUSD",1725631168423,1.90888452,131.07,130.99,18.21874122]
["bitfinex","SOLUSD",1725631168623,7.6316,131.04,131.0,86.11763685]
["bitfinex","SOLUSD",1725631168838,7.6302,131.06,131.01,36.39996868]
["bitfinex","SOLUSD",1725631169036,1.90888452,131.07,131.02,44.98979331]
["bitfinex","SOLUSD",1725631169237,1.90888452,131.07,131.03,44.98979331]
["bitfinex","SOLUSD",1725631169549,14.50711755,131.07,130.97,19.0875]
["bitfinex","SOLUSD",1725631169763,1.90888452,131.07,130.97,19.0875]
["bitfinex","SOLUSD",1725631169929,103.86722436,131.06,130.97,19.0875]
["bitfinex","SOLUSD",1725631170134,7.6329,131.02,130.97,19.0875]
["bitfinex","SOLUSD",1725631170334,75.59659258,131.01,130.97,26.7224]
["bitfinex","SOLUSD",1725631170567,9.54003402,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725631170730,66.62093365,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725631170934,13.98973365,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725631171235,13.99883065,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725631171537,13.99883065,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725631171747,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725631172051,14.00139703,131.07,131.03,7.6312]
["bitfinex","SOLUSD",1725631172230,14.00139703,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725631172435,14.00139703,131.06,131.04,26.7087]
["bitfinex","SOLUSD",1725631172651,24.69365196,131.09,131.04,26.7087]
["bitfinex","SOLUSD",1725631172652,14.00139703,131.05,131.04,26.7087]
["bitfinex","SOLUSD",1725631172870,14.00139703,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725631173158,7.6305,131.06,131.0,19.0836]
["bitfinex","SOLUSD",1725631173329,7.6295,131.07,131.0,19.0836]
["bitfinex","SOLUSD",1725631173531,1.90809339,131.07,130.97,19.0873]
["bitfinex","SOLUSD",1725631174138,7.6313,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725631174327,7.6313,131.04,130.95,38.1824]
["bitfinex","SOLUSD",1725631174328,7.6306,131.05,131.0,26.7171]
["bitfinex","SOLUSD",1725631174534,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725631174837,41.8574,131.09,131.05,9.56191908]
["bitfinex","SOLUSD",1725631174838,7.6296,131.07,131.05,9.56191908]
["bitfinex","SOLUSD",1725631175152,22.7859,131.09,130.98,58.39150361]
["bitfinex","SOLUSD",1725631175454,7.6266,131.12,131.0,58.39150361]
["bitfinex","SOLUSD",1725631175640,7.6266,131.12,130.95,127.1703]
["bitfinex","SOLUSD",1725631175641,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725631175953,9.07886227,131.06,130.95,38.1824]
["bitfinex","SOLUSD",1725631176156,23.53601225,131.05,131.0,26.7162]
["bitfinex","SOLUSD",1725631176359,24.98398371,131.04,130.97,19.0871]
["bitfinex","SOLUSD",1725631176530,23.0755966,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725631176731,15.90522932,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725631176943,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725631177134,7.6302,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725631177339,1.90807161,131.09,130.96,1.52645729]
["bitfinex","SOLUSD",1725631177550,9.53646477,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725631177753,1.90796477,131.09,131.03,26.7105]
["bitfinex","SOLUSD",1725631177947,1.9078808,131.08,131.0,19.0837]
["bitfinex","SOLUSD",1725631178262,7.6314,131.04,131.0,19.0837]
["bitfinex","SOLUSD",1725631178454,19.0713,131.09,131.0,19.0837]
["bitfinex","SOLUSD",1725631178634,20.979403,131.09,131.0,19.0837]
["bitfinex","SOLUSD",1725631178836,7.6295,131.07,131.02,19.0807]
["bitfinex","SOLUSD",1725631179243,7.629,131.08,131.03,7.6315]
["bitfinex","SOLUSD",1725631179447,52.6295,131.07,131.03,7.6315]
["bitfinex","SOLUSD",1725631180056,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725631180254,22.9384,131.1,130.95,54.6562]
["bitfinex","SOLUSD",1725631180255,9.53837478,131.06,130.95,76.3648]
["bitfinex","SOLUSD",1725631180463,7.6307,131.05,131.01,19.0819]
["bitfinex","SOLUSD",1725631180647,1.90824255,131.04,131.01,26.7148]
["bitfinex","SOLUSD",1725631181070,1.90824255,131.04,130.95,76.3648]
["bitfinex","SOLUSD",1725631181071,7.6287,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725631181255,7.6287,131.09,131.03,19.0792]
["bitfinex","SOLUSD",1725631181256,7.6293,131.08,131.03,26.7109]
["bitfinex","SOLUSD",1725631181454,7.6298,131.07,131.03,19.0792]
["bitfinex","SOLUSD",1725631181764,7.6298,131.07,131.03,26.711]
["bitfinex","SOLUSD",1725631182140,14.000012,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725631182464,14.000012,131.05,131.03,26.711]
["bitfinex","SOLUSD",1725631182646,14.000012,131.04,131.03,26.711]
["bitfinex","SOLUSD",1725631183356,14.000012,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725631183847,14.000012,131.04,130.99,6.3123]
["bitfinex","SOLUSD",1725631184169,9.08215848,131.01,130.97,15.1299]
["bitfinex","SOLUSD",1725631184338,9.08215848,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1725631184546,14.000012,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1725631184942,14.000012,130.99,130.98,28.24799842]
["bitfinex","SOLUSD",1725631185268,9.08215848,131.11,131.01,6.205]
["bitfinex","SOLUSD",1725631185444,13.69565646,131.1,131.09,7.628]
["bitfinex","SOLUSD",1725631185649,13.69565646,131.1,131.02,1.52559936]
["bitfinex","SOLUSD",1725631185650,9.08215848,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725631185842,6.4397,131.18,131.05,16.5345]
["bitfinex","SOLUSD",1725631185843,22.77982307,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725631186048,6.4397,131.18,131.14,21.6446125]
["bitfinex","SOLUSD",1725631186351,7.6241,131.17,131.15,12.08971456]
["bitfinex","SOLUSD",1725631186548,7.6241,131.17,131.12,26.6924]
["bitfinex","SOLUSD",1725631186754,6.4397,131.18,131.16,5.85336237]
["bitfinex","SOLUSD",1725631186755,14.0628,131.18,131.16,5.85336237]
["bitfinex","SOLUSD",1725631186941,40.8256,131.23,131.14,19.0629]
["bitfinex","SOLUSD",1725631187146,40.8256,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1725631187147,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725631187367,7.6215,131.21,131.17,5.85113195]
["bitfinex","SOLUSD",1725631187567,7.6215,131.21,131.18,5.85113195]
["bitfinex","SOLUSD",1725631187875,7.6214,131.21,131.19,1.91043674]
["bitfinex","SOLUSD",1725631188054,7.6214,131.21,131.2,1.91043674]
["bitfinex","SOLUSD",1725631188258,7.6214,131.21,131.13,19.0643]
["bitfinex","SOLUSD",1725631188259,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725631188447,7.6228,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725631188957,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725631189144,7.6249,131.15,131.1,26.6964]
["bitfinex","SOLUSD",1725631189349,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725631189845,7.6237,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1725631190366,20.96200144,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1725631190367,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725631190546,7.6241,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1725631190948,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725631191653,7.622,131.2,131.14,19.063]
["bitfinex","SOLUSD",1725631191970,7.622,131.2,131.15,1.52468619]
["bitfinex","SOLUSD",1725631192266,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725631192473,1.90592589,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725631192676,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725631192885,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725631193047,7.6226,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1725631193247,9.52911005,131.18,131.13,26.6897]
["bitfinex","SOLUSD",1725631193469,7.6231,131.18,131.13,26.6897]
["bitfinex","SOLUSD",1725631195147,7.6231,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725631195355,40.8256,131.23,131.15,20.58621722]
["bitfinex","SOLUSD",1725631195669,40.8256,131.23,131.15,19.0614]
["bitfinex","SOLUSD",1725631196158,21.7741,131.23,131.16,1.5246177]
["bitfinex","SOLUSD",1725631196360,7.6212,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725631197169,7.6212,131.22,131.17,26.6823]
["bitfinex","SOLUSD",1725631197473,23.67958547,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1725631197871,21.7741,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725631198248,7.6218,131.21,131.16,26.6843]
["bitfinex","SOLUSD",1725631198451,7.6233,131.18,131.13,26.6894]
["bitfinex","SOLUSD",1725631198649,20.95816546,131.22,131.13,26.6894]
["bitfinex","SOLUSD",1725631198853,7.625,131.15,131.1,19.0683]
["bitfinex","SOLUSD",1725631199059,7.6263,131.13,131.06,6.1915]
["bitfinex","SOLUSD",1725631199258,1.90668134,131.2,131.07,1.52534507]
["bitfinex","SOLUSD",1725631199460,1.90668134,131.2,131.1,7.6273]
["bitfinex","SOLUSD",1725631199461,7.6252,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1725631199844,7.6252,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725631200372,45.0,131.21,131.12,1.52515626]
["bitfinex","SOLUSD",1725631200575,19.0564,131.19,131.06,44.3393]
["bitfinex","SOLUSD",1725631200751,45.0,131.18,131.06,44.3393]
["bitfinex","SOLUSD",1725631200952,7.6249,131.15,131.11,26.694]
["bitfinex","SOLUSD",1725631201153,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725631201368,13.16313049,131.14,131.02,44.3577]
["bitfinex","SOLUSD",1725631201573,7.6299,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1725631201900,1.9076727,131.06,130.97,6.1967]
["bitfinex","SOLUSD",1725631202053,7.6325,131.02,130.96,19.089]
["bitfinex","SOLUSD",1725631202254,7.6352,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725631202474,7.6352,130.98,130.93,26.7312]
["bitfinex","SOLUSD",1725631202672,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725631202854,9.54352727,130.98,130.93,26.7314]
["bitfinex","SOLUSD",1725631203059,9.54352727,130.98,130.91,0.8580227]
["bitfinex","SOLUSD",1725631203060,7.6353,130.98,130.91,0.8580227]
["bitfinex","SOLUSD",1725631203552,19.0824,131.02,130.91,0.8580227]
["bitfinex","SOLUSD",1725631203553,7.6329,131.02,130.95,7.636]
["bitfinex","SOLUSD",1725631203777,7.6329,131.02,130.95,19.0912]
["bitfinex","SOLUSD",1725631203981,18.04492049,131.05,130.91,0.8580227]
["bitfinex","SOLUSD",1725631203982,45.0,131.01,130.91,0.8580227]
["bitfinex","SOLUSD",1725631204283,45.0,131.01,130.94,7.637]
["bitfinex","SOLUSD",1725631204284,1.90874628,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725631204468,52.6336,131.0,130.93,26.7311]
["bitfinex","SOLUSD",1725631204668,7.6341,130.99,130.93,26.7311]
["bitfinex","SOLUSD",1725631204980,52.6336,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725631205175,45.0,131.0,130.93,19.0935]
["bitfinex","SOLUSD",1725631205477,1.90921638,130.99,130.91,0.8580227]
["bitfinex","SOLUSD",1725631205774,7.6371,130.94,130.91,0.8580227]
["bitfinex","SOLUSD",1725631206083,45.0,130.99,130.8,6.6298]
["bitfinex","SOLUSD",1725631206084,1.90987736,130.93,130.8,6.6298]
["bitfinex","SOLUSD",1725631206252,1.91026632,130.92,130.8,6.6298]
["bitfinex","SOLUSD",1725631206458,7.64,130.89,130.84,19.1065]
["bitfinex","SOLUSD",1725631206676,45.0,130.94,130.8,19.1128]
["bitfinex","SOLUSD",1725631206677,1.91057684,130.91,130.8,19.1128]
["bitfinex","SOLUSD",1725631206887,1.91057684,130.91,130.7,10.0]
["bitfinex","SOLUSD",1725631207057,19.0991,130.9,130.76,19.1181]
["bitfinex","SOLUSD",1725631207258,19.0991,130.9,130.72,19.1237]
["bitfinex","SOLUSD",1725631207259,22.9488,130.88,130.72,19.1237]
["bitfinex","SOLUSD",1725631207475,38.2145,130.85,130.62,66.6298]
["bitfinex","SOLUSD",1725631207778,7.6512,130.7,130.64,19.1357]
["bitfinex","SOLUSD",1725631207968,1.91291484,130.77,130.64,19.1357]
["bitfinex","SOLUSD",1725631208166,8.20714279,130.76,130.65,8.5119227]
["bitfinex","SOLUSD",1725631208369,45.0,130.75,130.65,0.8580227]
["bitfinex","SOLUSD",1725631208565,1.91307002,130.74,130.65,0.8580227]
["bitfinex","SOLUSD",1725631208774,1.91324394,130.73,130.65,0.8580227]
["bitfinex","SOLUSD",1725631208974,45.0,130.75,130.65,2.38851773]
["bitfinex","SOLUSD",1725631209172,8.20662103,130.76,130.67,19.1309]
["bitfinex","SOLUSD",1725631209380,14.79944436,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725631209580,8.24448314,130.82,130.74,19.1217]
["bitfinex","SOLUSD",1725631209581,6.3319,130.82,130.74,19.1217]
["bitfinex","SOLUSD",1725631209787,1.91185764,130.81,130.7,19.1273]
["bitfinex","SOLUSD",1725631209992,1.91185764,130.81,130.7,26.7782]
["bitfinex","SOLUSD",1725631210296,51.91185764,130.81,130.66,19.1332]
["bitfinex","SOLUSD",1725631210465,7.6488,130.74,130.66,19.1332]
["bitfinex","SOLUSD",1725631210665,10.0,130.8,130.66,19.1332]
["bitfinex","SOLUSD",1725631210666,7.648,130.76,130.66,19.1332]
["bitfinex","SOLUSD",1725631210862,1.91342201,130.78,130.69,7.6514]
["bitfinex","SOLUSD",1725631210863,7.6471,130.77,130.69,7.6514]
["bitfinex","SOLUSD",1725631211105,45.0,130.76,130.7,19.1276]
["bitfinex","SOLUSD",1725631211286,7.6483,130.75,130.67,7.6524]
["bitfinex","SOLUSD",1725631211488,54.56179238,130.74,130.67,7.6524]
["bitfinex","SOLUSD",1725631211692,9.56284236,130.73,130.65,19.9917227]
["bitfinex","SOLUSD",1725631211870,54.56284236,130.73,130.65,19.9917227]
["bitfinex","SOLUSD",1725631212487,7.6501,130.72,130.65,19.9917227]
["bitfinex","SOLUSD",1725631212671,46.91342899,130.71,130.61,19.1405]
["bitfinex","SOLUSD",1725631212875,7.6524,130.68,130.61,19.1405]
["bitfinex","SOLUSD",1725631213096,6.4048,130.69,130.58,0.04788961]
["bitfinex","SOLUSD",1725631213097,46.91424326,130.67,130.58,0.04788961]
["bitfinex","SOLUSD",1725631213392,46.91402768,130.67,130.6,26.7978]
["bitfinex","SOLUSD",1725631213605,1.91402768,130.67,130.58,0.04788961]
["bitfinex","SOLUSD",1725631213773,7.656,130.62,130.58,0.04788961]
["bitfinex","SOLUSD",1725631213975,17.49938899,130.66,130.58,0.04788961]
["bitfinex","SOLUSD",1725631214177,45.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725631214496,6.4048,130.69,130.62,19.1384]
["bitfinex","SOLUSD",1725631214664,6.4048,130.69,130.58,0.04788961]
["bitfinex","SOLUSD",1725631214864,8.31849198,130.69,130.58,0.04788961]
["bitfinex","SOLUSD",1725631215290,8.31849198,130.69,130.61,26.7957]
["bitfinex","SOLUSD",1725631215481,6.4048,130.69,130.61,19.1398]
["bitfinex","SOLUSD",1725631215894,31.29405492,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725631216063,16.0943,130.72,130.67,26.7836]
["bitfinex","SOLUSD",1725631216268,16.0943,130.72,130.58,96.72859322]
["bitfinex","SOLUSD",1725631216269,7.6511,130.7,130.63,7.6549]
["bitfinex","SOLUSD",1725631216491,7.6519,130.69,130.63,26.7927]
["bitfinex","SOLUSD",1725631216667,1.91356351,130.7,130.63,19.1376]
["bitfinex","SOLUSD",1725631216869,1.91389229,130.69,130.58,19.19228961]
["bitfinex","SOLUSD",1725631217084,7.6541,130.65,130.58,0.04788961]
["bitfinex","SOLUSD",1725631217296,1.91389229,130.69,130.58,0.04788961]
["bitfinex","SOLUSD",1725631217297,7.6559,130.62,130.58,0.04788961]
["bitfinex","SOLUSD",1725631217596,1.91480149,130.62,130.58,0.04788961]
["bitfinex","SOLUSD",1725631217769,15.74517842,130.64,130.58,0.04788961]
["bitfinex","SOLUSD",1725631218289,7.6558,130.62,130.58,0.04788961]
["bitfinex","SOLUSD",1725631218588,46.91461463,130.63,130.58,0.04788961]
["bitfinex","SOLUSD",1725631218795,1.91461463,130.63,130.58,0.04788961]
["bitfinex","SOLUSD",1725631218967,45.0,130.62,130.58,0.04788961]
["bitfinex","SOLUSD",1725631219167,46.91461463,130.63,130.58,0.04788961]
["bitfinex","SOLUSD",1725631219363,46.91461463,130.63,130.52,8.5190227]
["bitfinex","SOLUSD",1725631219364,7.6575,130.59,130.52,8.5190227]
["bitfinex","SOLUSD",1725631219596,46.91461463,130.63,130.52,0.8580227]
["bitfinex","SOLUSD",1725631219597,16.4015,130.62,130.52,0.8580227]
["bitfinex","SOLUSD",1725631219800,62.19963162,130.61,130.52,0.8580227]
["bitfinex","SOLUSD",1725631220103,1.91564334,130.6,130.52,0.8580227]
["bitfinex","SOLUSD",1725631220390,1.91564334,130.6,130.52,20.0114227]
["bitfinex","SOLUSD",1725631220596,1.91564334,130.6,130.52,0.8580227]
["bitfinex","SOLUSD",1725631220781,1.91564334,130.6,130.39,0.8580227]
["bitfinex","SOLUSD",1725631220782,50.0,130.58,130.39,0.8580227]
["bitfinex","SOLUSD",1725631220982,19.1523,130.54,130.4,19.1704]
["bitfinex","SOLUSD",1725631221290,7.6643,130.48,130.43,19.1667]
["bitfinex","SOLUSD",1725631221596,1.91656225,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725631221891,46.91656225,130.47,130.39,20.0298227]
["bitfinex","SOLUSD",1725631222099,7.664,130.49,130.43,7.6663]
["bitfinex","SOLUSD",1725631222269,15.8693,130.51,130.39,0.8580227]
["bitfinex","SOLUSD",1725631222493,1.91593694,130.54,130.39,0.3628374]
["bitfinex","SOLUSD",1725631222700,1.91593694,130.54,130.42,7.6674]
["bitfinex","SOLUSD",1725631222895,7.6651,130.47,130.41,26.8372]
["bitfinex","SOLUSD",1725631223091,1.91698041,130.54,130.44,19.1655]
["bitfinex","SOLUSD",1725631223295,1.91698041,130.54,130.39,0.3628374]
["bitfinex","SOLUSD",1725631223500,1.91698041,130.54,130.47,26.825]
["bitfinex","SOLUSD",1725631223698,1.91698041,130.54,130.43,19.1662]
["bitfinex","SOLUSD",1725631224523,7.6628,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1725631224691,1.91663535,130.52,130.43,7.6669]
["bitfinex","SOLUSD",1725631224893,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725631225111,1.91664173,130.46,130.39,19.5358374]
["bitfinex","SOLUSD",1725631225311,19.1579,130.5,130.39,0.3628374]
["bitfinex","SOLUSD",1725631225312,1.91723031,130.45,130.39,0.3628374]
["bitfinex","SOLUSD",1725631225695,7.6685,130.41,130.39,0.3628374]
["bitfinex","SOLUSD",1725631226005,45.0,130.46,130.39,0.3628374]
["bitfinex","SOLUSD",1725631226319,7.6664,130.44,130.39,0.3628374]
["bitfinex","SOLUSD",1725631226518,45.44265598,130.52,130.43,7.6668]
["bitfinex","SOLUSD",1725631226701,45.44265598,130.52,130.42,19.1674]
["bitfinex","SOLUSD",1725631226908,26.28835598,130.52,130.43,7.6669]
["bitfinex","SOLUSD",1725631227218,11.256234,130.52,130.39,19.5359374]
["bitfinex","SOLUSD",1725631227392,11.256234,130.52,130.39,0.3628374]
["bitfinex","SOLUSD",1725631227598,11.256234,130.52,130.39,8.0320374]
["bitfinex","SOLUSD",1725631228101,50.0,130.5,130.39,0.3628374]
["bitfinex","SOLUSD",1725631228303,45.0,130.49,130.39,0.3628374]
["bitfinex","SOLUSD",1725631228521,0.63846939,130.48,130.39,0.3628374]
["bitfinex","SOLUSD",1725631228813,6.2013,130.47,130.39,0.3628374]
["bitfinex","SOLUSD",1725631229014,50.0,130.43,130.26,38.3827]
["bitfinex","SOLUSD",1725631229225,50.0,130.41,130.28,19.189]
["bitfinex","SOLUSD",1725631229528,10.0,130.45,130.19,0.8892007]
["bitfinex","SOLUSD",1725631229529,50.0,130.32,130.19,0.8892007]
["bitfinex","SOLUSD",1725631229813,6.3736,130.29,130.19,0.8892007]
["bitfinex","SOLUSD",1725631230027,0.63846939,130.28,130.19,0.8892007]
["bitfinex","SOLUSD",1725631230195,45.63846939,130.28,130.19,0.8892007]
["bitfinex","SOLUSD",1725631230396,8.31446939,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725631230613,0.63846939,130.27,130.23,19.1966]
["bitfinex","SOLUSD",1725631230828,19.1857,130.31,130.19,20.0905007]
["bitfinex","SOLUSD",1725631231119,7.6796,130.22,130.19,0.8892007]
["bitfinex","SOLUSD",1725631231325,7.6796,130.22,130.1,10.0]
["bitfinex","SOLUSD",1725631231326,45.63846939,130.21,130.11,7.6856]
["bitfinex","SOLUSD",1725631231522,7.6835,130.15,130.11,1.75675527]
["bitfinex","SOLUSD",1725631231729,0.63846939,130.2,130.11,1.75675527]
["bitfinex","SOLUSD",1725631231903,0.63846939,130.2,130.13,19.2108]
["bitfinex","SOLUSD",1725631232224,19.1965,130.24,130.11,1.75675527]
["bitfinex","SOLUSD",1725631232449,115.63846939,130.23,130.11,1.75675527]
["bitfinex","SOLUSD",1725631232725,7.6826,130.17,130.11,1.75675527]
["bitfinex","SOLUSD",1725631232905,7.6801,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1725631233099,0.63846939,130.26,130.11,1.75675527]
["bitfinex","SOLUSD",1725631233303,0.63846939,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725631233698,0.63846939,130.28,130.19,19.2018]
["bitfinex","SOLUSD",1725631233898,0.63846939,130.27,130.13,10.0]
["bitfinex","SOLUSD",1725631234107,0.63846939,130.35,130.2,58.98169607]
["bitfinex","SOLUSD",1725631234310,7.6712,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1725631234721,0.63846939,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725631234926,0.63846939,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725631235224,0.63846939,130.39,130.31,19.1844]
["bitfinex","SOLUSD",1725631235427,0.63846939,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1725631235616,0.63846939,130.39,130.31,19.1844]
["bitfinex","SOLUSD",1725631235928,8.30766939,130.43,130.27,68.98169607]
["bitfinex","SOLUSD",1725631236095,0.63846939,130.47,130.37,19.1755]
["bitfinex","SOLUSD",1725631236516,7.6659,130.45,130.38,7.6694]
["bitfinex","SOLUSD",1725631236726,8.30486939,130.44,130.37,19.1755]
["bitfinex","SOLUSD",1725631236926,22.1457,130.49,130.33,58.98169607]
["bitfinex","SOLUSD",1725631236927,0.63846939,130.47,130.33,58.98169607]
["bitfinex","SOLUSD",1725631237225,0.63846939,130.46,130.35,38.3556]
["bitfinex","SOLUSD",1725631237430,7.6656,130.46,130.36,19.177]
["bitfinex","SOLUSD",1725631237596,15.7969,130.5,130.42,7.6671]
["bitfinex","SOLUSD",1725631237799,0.63846939,130.49,130.39,19.1728]
["bitfinex","SOLUSD",1725631238106,0.63846939,130.49,130.33,58.98169607]
["bitfinex","SOLUSD",1725631238107,7.663,130.5,130.42,19.1682]
["bitfinex","SOLUSD",1725631238306,0.63846939,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1725631238611,1.74017737,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725631239314,1.74017737,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725631239620,1.74017737,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725631239820,1.74017737,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725631240238,1.74017737,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725631240520,1.74017737,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725631241514,1.74017737,130.49,130.48,26.824]
["bitfinex","SOLUSD",1725631241912,1.74017737,130.49,130.48,19.16]
["bitfinex","SOLUSD",1725631242223,1.74017737,130.49,130.44,19.165]
["bitfinex","SOLUSD",1725631242424,1.74017737,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725631242729,11.256234,130.52,130.51,26.8178]
["bitfinex","SOLUSD",1725631242932,0.8892007,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725631243107,27.32640339,130.68,130.53,58.98169607]
["bitfinex","SOLUSD",1725631243308,1.52767009,130.67,130.54,1.53100543]
["bitfinex","SOLUSD",1725631243619,0.8892007,130.67,130.59,19.1434]
["bitfinex","SOLUSD",1725631243826,0.8892007,130.67,130.6,1.53069013]
["bitfinex","SOLUSD",1725631244029,0.8892007,130.67,130.57,21.5307294]
["bitfinex","SOLUSD",1725631244211,0.8892007,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725631244407,0.8892007,130.67,130.64,7.654]
["bitfinex","SOLUSD",1725631244611,41.0319,130.75,130.62,20.66959346]
["bitfinex","SOLUSD",1725631244612,7.6506,130.71,130.62,20.66959346]
["bitfinex","SOLUSD",1725631244820,7.6499,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725631245135,7.6501,130.72,130.65,19.1348]
["bitfinex","SOLUSD",1725631245320,8.5095868,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725631245913,8.5095868,130.73,130.61,58.98169607]
["bitfinex","SOLUSD",1725631245914,7.6522,130.69,130.61,19.1399]
["bitfinex","SOLUSD",1725631246101,0.63846939,130.72,130.61,19.1399]
["bitfinex","SOLUSD",1725631246303,7.6511,130.7,130.61,19.1399]
["bitfinex","SOLUSD",1725631246520,7.6511,130.7,130.64,7.6546]
["bitfinex","SOLUSD",1725631246725,0.63846939,130.69,130.61,19.1399]
["bitfinex","SOLUSD",1725631246937,0.63846939,130.69,130.54,58.98169607]
["bitfinex","SOLUSD",1725631247134,7.6514,130.7,130.61,19.1405]
["bitfinex","SOLUSD",1725631247306,1.49865619,130.73,130.61,19.1405]
["bitfinex","SOLUSD",1725631247733,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725631248111,1.49865619,130.73,130.61,19.1405]
["bitfinex","SOLUSD",1725631248337,7.6522,130.68,130.61,19.1405]
["bitfinex","SOLUSD",1725631248515,0.63846939,130.72,130.63,7.6548]
["bitfinex","SOLUSD",1725631248841,45.63846939,130.72,130.61,19.1405]
["bitfinex","SOLUSD",1725631249020,45.63846939,130.72,130.62,7.6557]
["bitfinex","SOLUSD",1725631249218,7.6535,130.66,130.61,26.7968]
["bitfinex","SOLUSD",1725631249723,7.654,130.65,130.61,19.1405]
["bitfinex","SOLUSD",1725631249933,7.6534,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1725631250314,7.6534,130.66,130.61,26.7968]
["bitfinex","SOLUSD",1725631250734,7.6523,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725631250929,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631251163,7.6517,130.69,130.61,19.1405]
["bitfinex","SOLUSD",1725631251308,7.6539,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1725631251514,0.63846939,130.7,130.61,26.7967]
["bitfinex","SOLUSD",1725631251834,7.653,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725631252013,0.63846939,130.7,130.61,19.1405]
["bitfinex","SOLUSD",1725631252211,0.63846939,130.7,130.61,26.7968]
["bitfinex","SOLUSD",1725631252429,19.1293,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1725631252630,7.654,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725631253057,7.654,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631253257,45.63846939,130.65,130.5,6.3648]
["bitfinex","SOLUSD",1725631253438,71.5958,130.7,130.5,6.3648]
["bitfinex","SOLUSD",1725631253439,19.1412,130.61,130.5,6.3648]
["bitfinex","SOLUSD",1725631253640,7.6569,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725631253840,7.6569,130.61,130.51,98.82356052]
["bitfinex","SOLUSD",1725631254042,7.6569,130.61,130.52,1.53136641]
["bitfinex","SOLUSD",1725631254248,7.6569,130.61,130.51,97.29189607]
["bitfinex","SOLUSD",1725631254444,57.3952,130.68,130.57,19.1467]
["bitfinex","SOLUSD",1725631254747,0.63846939,130.67,130.57,19.1467]
["bitfinex","SOLUSD",1725631254950,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725631255134,7.6553,130.63,130.57,19.1467]
["bitfinex","SOLUSD",1725631255135,7.6546,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725631255330,16.03496939,130.7,130.59,19.1427]
["bitfinex","SOLUSD",1725631255552,7.6528,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725631255730,7.6531,130.67,130.62,26.7951]
["bitfinex","SOLUSD",1725631255932,16.03496939,130.7,130.56,19.148]
["bitfinex","SOLUSD",1725631255933,7.6554,130.63,130.56,19.148]
["bitfinex","SOLUSD",1725631256264,15.3965,130.7,130.61,7.6563]
["bitfinex","SOLUSD",1725631256265,0.63846939,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725631256436,16.03496939,130.7,130.61,7.6563]
["bitfinex","SOLUSD",1725631256630,16.03496939,130.7,130.6,7.6569]
["bitfinex","SOLUSD",1725631256858,19.1305,130.69,130.58,19.1443]
["bitfinex","SOLUSD",1725631257152,19.1333,130.67,130.58,26.8023]
["bitfinex","SOLUSD",1725631257341,7.6558,130.62,130.58,19.1443]
["bitfinex","SOLUSD",1725631257542,19.1333,130.67,130.58,19.1443]
["bitfinex","SOLUSD",1725631257543,7.6552,130.63,130.58,19.1443]
["bitfinex","SOLUSD",1725631257932,7.6569,130.61,130.55,26.809]
["bitfinex","SOLUSD",1725631258240,19.136,130.65,130.55,19.1492]
["bitfinex","SOLUSD",1725631258444,0.63846939,130.64,130.55,19.1492]
["bitfinex","SOLUSD",1725631258762,7.6575,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725631259139,7.6569,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1725631259556,7.6593,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1725631259756,19.77836939,130.62,130.53,19.1518]
["bitfinex","SOLUSD",1725631259958,7.6601,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725631260163,7.6601,130.55,130.5,26.8195]
["bitfinex","SOLUSD",1725631260366,19.1467,130.58,130.47,19.1612]
["bitfinex","SOLUSD",1725631260664,7.6634,130.49,130.44,19.1658]
["bitfinex","SOLUSD",1725631260839,7.6657,130.45,130.41,19.1695]
["bitfinex","SOLUSD",1725631261041,19.1578,130.5,130.42,7.667]
["bitfinex","SOLUSD",1725631261266,25.84786939,130.53,130.41,19.1695]
["bitfinex","SOLUSD",1725631261560,7.6646,130.47,130.41,19.1695]
["bitfinex","SOLUSD",1725631261759,7.6652,130.46,130.41,19.1695]
["bitfinex","SOLUSD",1725631261958,19.1596,130.49,130.38,19.1745]
["bitfinex","SOLUSD",1725631262162,19.1596,130.49,130.4,19.1705]
["bitfinex","SOLUSD",1725631262464,19.1547,130.52,130.42,19.1675]
["bitfinex","SOLUSD",1725631262762,7.6601,130.55,130.49,7.6629]
["bitfinex","SOLUSD",1725631263180,7.18696939,130.59,130.51,7.6619]
["bitfinex","SOLUSD",1725631263181,7.6594,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725631263466,25.6935,130.59,130.45,1.5320011]
["bitfinex","SOLUSD",1725631263467,7.6586,130.58,130.47,58.98169607]
["bitfinex","SOLUSD",1725631263696,15.70586939,130.65,130.52,19.1527]
["bitfinex","SOLUSD",1725631263697,19.1417,130.61,130.52,19.1527]
["bitfinex","SOLUSD",1725631263843,7.6598,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725631264049,0.63846939,130.6,130.45,65.03599607]
["bitfinex","SOLUSD",1725631264050,7.6615,130.53,130.45,6.0543]
["bitfinex","SOLUSD",1725631264283,19.1483,130.56,130.46,7.6651]
["bitfinex","SOLUSD",1725631264572,19.1483,130.56,130.38,56.1009]
["bitfinex","SOLUSD",1725631264573,7.664,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725631264771,19.1581,130.5,130.39,19.173]
["bitfinex","SOLUSD",1725631264957,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725631265276,19.1613,130.48,130.38,19.1737]
["bitfinex","SOLUSD",1725631265569,7.6664,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725631265775,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725631266072,57.4671,130.51,130.4,20.70397887]
["bitfinex","SOLUSD",1725631266246,0.63846939,130.51,130.34,58.98169607]
["bitfinex","SOLUSD",1725631266452,7.6644,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725631266765,7.73369583,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725631266961,0.06909583,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725631267176,0.06909583,130.43,130.4,1.53317704]
["bitfinex","SOLUSD",1725631267366,0.06909583,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725631267877,0.06909583,130.43,130.41,19.1691]
["bitfinex","SOLUSD",1725631268176,0.06909583,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725631268576,38.288,130.59,130.42,7.6675]
["bitfinex","SOLUSD",1725631268577,35.3417,130.59,130.48,19.1588]
["bitfinex","SOLUSD",1725631268767,35.3417,130.59,130.5,7.6627]
["bitfinex","SOLUSD",1725631268959,16.1973,130.59,130.5,19.1556]
["bitfinex","SOLUSD",1725631269380,7.6582,130.58,130.52,26.8138]
["bitfinex","SOLUSD",1725631269554,7.6582,130.58,130.52,19.1528]
["bitfinex","SOLUSD",1725631269753,7.6582,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725631269974,23.8549,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725631270292,16.1973,130.59,130.49,19.1583]
["bitfinex","SOLUSD",1725631270454,23.8553,130.59,130.51,19.1543]
["bitfinex","SOLUSD",1725631270655,0.63846939,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631270656,7.6563,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631270851,0.63846939,130.64,130.55,19.1486]
["bitfinex","SOLUSD",1725631271076,7.6566,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725631271378,21.3241,130.65,130.55,19.1493]
["bitfinex","SOLUSD",1725631271584,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725631271887,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631272084,7.6522,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725631272255,15.0316,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1725631272256,7.6525,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631272451,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725631272750,7.6517,130.69,130.63,7.6549]
["bitfinex","SOLUSD",1725631272972,15.0316,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725631273159,0.8601868,130.73,130.68,1.53013262]
["bitfinex","SOLUSD",1725631273476,0.8601868,130.73,130.67,19.1313]
["bitfinex","SOLUSD",1725631274052,0.8601868,130.73,130.63,50.0]
["bitfinex","SOLUSD",1725631274389,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631274553,0.8601868,130.73,130.72,26.7747]
["bitfinex","SOLUSD",1725631274965,0.8601868,130.73,130.68,19.1292]
["bitfinex","SOLUSD",1725631275165,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631275573,0.8601868,130.73,130.72,9.17931138]
["bitfinex","SOLUSD",1725631275774,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631276486,0.8601868,130.73,130.72,9.17898497]
["bitfinex","SOLUSD",1725631276681,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631277392,0.8601868,130.73,130.72,72.6499]
["bitfinex","SOLUSD",1725631277603,0.8601868,130.73,130.72,52.6499]
["bitfinex","SOLUSD",1725631277793,0.8601868,130.73,130.72,72.6499]
["bitfinex","SOLUSD",1725631278747,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631279270,0.8601868,130.73,130.67,19.1319]
["bitfinex","SOLUSD",1725631279699,0.8601868,130.73,130.63,51.52959364]
["bitfinex","SOLUSD",1725631279700,0.8601868,130.73,130.69,19.128]
["bitfinex","SOLUSD",1725631280076,0.8601868,130.73,130.66,19.1335]
["bitfinex","SOLUSD",1725631280271,0.8601868,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725631280504,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631280795,0.8601868,130.73,130.72,9.17910378]
["bitfinex","SOLUSD",1725631281283,0.8601868,130.73,130.72,163.16079985]
["bitfinex","SOLUSD",1725631281471,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631281977,0.8601868,130.73,130.7,19.1264]
["bitfinex","SOLUSD",1725631282178,0.8601868,130.73,130.7,26.7771]
["bitfinex","SOLUSD",1725631282506,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631282686,0.8601868,130.73,130.7,19.1264]
["bitfinex","SOLUSD",1725631282881,0.8601868,130.73,130.65,39.79872944]
["bitfinex","SOLUSD",1725631283088,0.8601868,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725631283299,0.8601868,130.73,130.61,97.26249607]
["bitfinex","SOLUSD",1725631283488,0.8601868,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725631283688,0.8601868,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725631283889,0.8601868,130.73,130.67,1.52977829]
["bitfinex","SOLUSD",1725631283890,0.8601868,130.73,130.67,7.6523]
["bitfinex","SOLUSD",1725631284090,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725631284295,0.8601868,130.73,130.65,19.1347]
["bitfinex","SOLUSD",1725631284494,7.6505,130.71,130.66,7.6528]
["bitfinex","SOLUSD",1725631284711,0.63846939,130.7,130.52,65.9711]
["bitfinex","SOLUSD",1725631285008,45.63846939,130.7,130.49,116.63219607]
["bitfinex","SOLUSD",1725631285220,45.63846939,130.7,130.58,9.18886886]
["bitfinex","SOLUSD",1725631285506,0.63846939,130.72,130.58,1.53126886]
["bitfinex","SOLUSD",1725631285807,0.8601868,130.73,130.58,1.53071283]
["bitfinex","SOLUSD",1725631285989,19.9835868,130.73,130.63,19.1368]
["bitfinex","SOLUSD",1725631286186,19.9835868,130.73,130.62,7.6552]
["bitfinex","SOLUSD",1725631286187,7.6528,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725631286390,7.6528,130.67,130.58,53.6768]
["bitfinex","SOLUSD",1725631286391,19.1279,130.7,130.6,19.1421]
["bitfinex","SOLUSD",1725631286608,7.654,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725631286796,0.63846939,130.69,130.6,19.1421]
["bitfinex","SOLUSD",1725631286993,7.6526,130.68,130.6,19.1421]
["bitfinex","SOLUSD",1725631287211,20.62215619,130.73,130.6,19.1421]
["bitfinex","SOLUSD",1725631287413,45.0,130.72,130.61,7.6558]
["bitfinex","SOLUSD",1725631287708,45.0,130.72,130.6,19.1421]
["bitfinex","SOLUSD",1725631288004,45.0,130.72,130.63,7.6551]
["bitfinex","SOLUSD",1725631288209,0.8601868,130.73,130.63,1.53035895]
["bitfinex","SOLUSD",1725631288414,7.6512,130.7,130.64,19.1352]
["bitfinex","SOLUSD",1725631288583,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725631288784,1.49865619,130.73,130.64,19.1352]
["bitfinex","SOLUSD",1725631289014,0.8601868,130.73,130.64,19.1352]
["bitfinex","SOLUSD",1725631289317,8.5095868,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725631289483,7.6501,130.72,130.66,19.1326]
["bitfinex","SOLUSD",1725631289685,0.8601868,130.73,130.63,20.66745986]
["bitfinex","SOLUSD",1725631289886,1.49865619,130.73,130.63,19.1374]
["bitfinex","SOLUSD",1725631290309,7.6528,130.68,130.63,26.7924]
["bitfinex","SOLUSD",1725631290495,19.1257,130.72,130.63,19.1374]
["bitfinex","SOLUSD",1725631290913,1.49865619,130.73,130.57,58.1869533]
["bitfinex","SOLUSD",1725631290914,7.6552,130.63,130.58,15.3877]
["bitfinex","SOLUSD",1725631291130,1.49865619,130.73,130.64,7.6545]
["bitfinex","SOLUSD",1725631291415,7.65,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725631291598,8.5094868,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725631291815,0.8601868,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725631291993,0.8601868,130.73,130.63,1.52991826]
["bitfinex","SOLUSD",1725631292194,0.8601868,130.73,130.69,19.1283]
["bitfinex","SOLUSD",1725631292416,0.8601868,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1725631292621,0.8601868,130.73,130.69,1.52962495]
["bitfinex","SOLUSD",1725631292825,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631293007,0.8601868,130.73,130.72,9.17933941]
["bitfinex","SOLUSD",1725631293202,0.8601868,130.73,130.72,9.17935706]
["bitfinex","SOLUSD",1725631293708,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631296000,0.8601868,130.73,130.72,9.17927034]
["bitfinex","SOLUSD",1725631296292,0.8601868,130.73,130.72,113.16096641]
["bitfinex","SOLUSD",1725631296492,0.8601868,130.73,130.72,9.17927034]
["bitfinex","SOLUSD",1725631296723,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631296898,0.8601868,130.73,130.71,19.1254]
["bitfinex","SOLUSD",1725631297220,0.8601868,130.73,130.55,58.98169607]
["bitfinex","SOLUSD",1725631297221,0.8601868,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725631297430,0.8601868,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725631297636,0.8601868,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725631298006,0.8601868,130.73,130.68,19.13]
["bitfinex","SOLUSD",1725631298236,0.8601868,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725631298531,0.8601868,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1725631298830,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631299403,0.8601868,130.73,130.72,9.17924915]
["bitfinex","SOLUSD",1725631299822,0.8601868,130.73,130.72,54.17924915]
["bitfinex","SOLUSD",1725631300129,0.8601868,130.73,130.72,124.17924915]
["bitfinex","SOLUSD",1725631300629,0.8601868,130.73,130.72,74.17924915]
["bitfinex","SOLUSD",1725631300834,0.8601868,130.73,130.72,9.17924915]
["bitfinex","SOLUSD",1725631301041,0.8601868,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725631301334,8.5098868,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725631301631,0.8601868,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725631301805,0.8601868,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1725631302218,0.8601868,130.73,130.69,26.7797]
["bitfinex","SOLUSD",1725631302623,0.8601868,130.73,130.69,19.1286]
["bitfinex","SOLUSD",1725631302827,0.8601868,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1725631303328,0.8601868,130.73,130.71,20.65522999]
["bitfinex","SOLUSD",1725631303550,0.8601868,130.73,130.71,19.1256]
["bitfinex","SOLUSD",1725631303837,15.0954,130.72,130.65,38.2697]
["bitfinex","SOLUSD",1725631304130,15.0954,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725631304833,15.0954,130.72,130.67,19.1316]
["bitfinex","SOLUSD",1725631305003,15.0954,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725631305208,15.0954,130.72,130.69,19.1285]
["bitfinex","SOLUSD",1725631305529,15.0954,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725631305530,0.5777281,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725631305714,0.5777281,130.72,130.71,9.17989565]
["bitfinex","SOLUSD",1725631305910,0.5777281,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725631306414,3.52e-05,130.74,130.73,76.7726]
["bitfinex","SOLUSD",1725631306624,3.52e-05,130.74,130.73,180.0193]
["bitfinex","SOLUSD",1725631306942,3.52e-05,130.74,130.73,262.08099607]
["bitfinex","SOLUSD",1725631307232,3.52e-05,130.74,130.73,180.0193]
["bitfinex","SOLUSD",1725631307937,3.52e-05,130.74,130.73,203.0993]
["bitfinex","SOLUSD",1725631308233,3.52e-05,130.74,130.73,272.08099607]
["bitfinex","SOLUSD",1725631308535,15.2155,130.86,130.82,19.1102]
["bitfinex","SOLUSD",1725631308718,15.2155,130.86,130.83,1.52823712]
["bitfinex","SOLUSD",1725631309036,15.2155,130.86,130.82,19.1102]
["bitfinex","SOLUSD",1725631309235,0.8593071,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725631309723,0.8593071,130.88,130.87,9.16860284]
["bitfinex","SOLUSD",1725631310146,0.8593071,130.88,130.87,104.16850462]
["bitfinex","SOLUSD",1725631310323,7.1e-06,130.88,130.87,124.16850462]
["bitfinex","SOLUSD",1725631310623,10.0,131.07,130.87,124.16850462]
["bitfinex","SOLUSD",1725631310624,22.4817,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725631311228,22.4817,131.02,130.98,19.086]
["bitfinex","SOLUSD",1725631311418,7.6343,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725631311626,1.49777649,131.01,130.93,7.6376]
["bitfinex","SOLUSD",1725631311825,1.49777649,131.01,130.91,7.6386]
["bitfinex","SOLUSD",1725631312013,0.8593071,131.01,130.91,1.52720134]
["bitfinex","SOLUSD",1725631312213,19.9422071,131.01,130.92,7.6382]
["bitfinex","SOLUSD",1725631312414,7.6347,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1725631312809,7.6353,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1725631313008,7.6347,130.99,130.92,7.638]
["bitfinex","SOLUSD",1725631313238,7.6347,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1725631313537,0.8593071,131.01,130.94,1.52700345]
["bitfinex","SOLUSD",1725631313741,0.8593071,131.01,130.96,19.0895]
["bitfinex","SOLUSD",1725631313918,8.4923071,131.01,130.96,19.0895]
["bitfinex","SOLUSD",1725631314648,8.4923071,131.01,130.95,7.6359]
["bitfinex","SOLUSD",1725631314649,7.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725631314814,1.49777649,131.01,130.93,7.6373]
["bitfinex","SOLUSD",1725631315011,7.636,130.96,130.9,7.6389]
["bitfinex","SOLUSD",1725631315212,6.6377,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725631315422,6.6377,131.0,130.91,19.0969]
["bitfinex","SOLUSD",1725631315619,7.27616939,131.0,130.91,19.0969]
["bitfinex","SOLUSD",1725631315830,15.4889,130.99,130.9,7.6393]
["bitfinex","SOLUSD",1725631316018,7.6366,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725631316217,7.6366,130.95,130.87,19.1015]
["bitfinex","SOLUSD",1725631316418,7.6358,130.97,130.9,19.0984]
["bitfinex","SOLUSD",1725631316928,15.4889,130.99,130.86,1.52708718]
["bitfinex","SOLUSD",1725631317132,15.4889,130.99,130.86,20.0]
["bitfinex","SOLUSD",1725631317514,15.4889,130.99,130.91,7.6387]
["bitfinex","SOLUSD",1725631317727,7.6359,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725631318312,7.6347,130.98,130.93,7.637]
["bitfinex","SOLUSD",1725631318721,15.4889,130.99,130.92,19.0942]
["bitfinex","SOLUSD",1725631319227,34.5757,130.99,130.89,19.0996]
["bitfinex","SOLUSD",1725631319419,7.6388,130.91,130.86,26.7457]
["bitfinex","SOLUSD",1725631319732,16.5596,130.92,130.86,26.7457]
["bitfinex","SOLUSD",1725631319733,16.5596,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725631319939,16.5596,130.92,130.88,19.1003]
["bitfinex","SOLUSD",1725631320248,16.5596,130.92,130.88,26.7407]
["bitfinex","SOLUSD",1725631320430,16.5596,130.92,130.88,19.1003]
["bitfinex","SOLUSD",1725631320616,16.5596,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725631320823,23.258,130.96,130.9,19.0972]
["bitfinex","SOLUSD",1725631321030,15.622,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725631321231,15.622,130.96,130.9,19.0972]
["bitfinex","SOLUSD",1725631321622,15.622,130.96,130.92,19.0946]
["bitfinex","SOLUSD",1725631321944,15.622,130.96,130.94,19.0918]
["bitfinex","SOLUSD",1725631322150,6.5599,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725631322319,6.5599,130.97,130.94,19.0918]
["bitfinex","SOLUSD",1725631322521,6.5599,130.97,130.94,26.7288]
["bitfinex","SOLUSD",1725631322718,6.5599,130.97,130.91,19.0965]
["bitfinex","SOLUSD",1725631322921,15.1763,131.0,130.87,110.1939]
["bitfinex","SOLUSD",1725631322922,21.3977,131.0,130.95,19.0902]
["bitfinex","SOLUSD",1725631323153,21.3977,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725631323446,21.3977,131.0,130.98,7.6343]
["bitfinex","SOLUSD",1725631324354,21.3977,131.0,130.94,19.0924]
["bitfinex","SOLUSD",1725631324839,7.6361,130.96,130.91,19.0969]
["bitfinex","SOLUSD",1725631325047,7.6354,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725631325356,0.63846939,130.96,130.88,19.1007]
["bitfinex","SOLUSD",1725631325573,6.6183,130.89,130.85,19.105]
["bitfinex","SOLUSD",1725631325842,7.6433,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725631326049,15.9941,130.88,130.76,19.1183]
["bitfinex","SOLUSD",1725631326050,0.63846939,130.87,130.76,19.1183]
["bitfinex","SOLUSD",1725631326270,19.1083,130.84,130.77,1.74788887]
["bitfinex","SOLUSD",1725631326546,0.63846939,130.84,130.77,1.74788887]
["bitfinex","SOLUSD",1725631326755,111.83898101,130.88,130.77,1.74788887]
["bitfinex","SOLUSD",1725631326756,0.63846939,130.86,130.77,1.74788887]
["bitfinex","SOLUSD",1725631326924,7.6435,130.83,130.77,1.74788887]
["bitfinex","SOLUSD",1725631327120,102.4774504,130.88,130.77,1.74788887]
["bitfinex","SOLUSD",1725631327121,7.6429,130.84,130.77,1.74788887]
["bitfinex","SOLUSD",1725631327320,7.6429,130.84,130.78,7.6461]
["bitfinex","SOLUSD",1725631327539,7.6431,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1725631327739,7.6431,130.84,130.79,1.74762159]
["bitfinex","SOLUSD",1725631328064,15.9941,130.88,130.8,1.52868429]
["bitfinex","SOLUSD",1725631328246,15.9941,130.88,130.81,20.85765439]
["bitfinex","SOLUSD",1725631328439,15.9941,130.88,130.82,3.2752594]
["bitfinex","SOLUSD",1725631328643,15.9941,130.88,130.84,26.7494]
["bitfinex","SOLUSD",1725631328849,15.9941,130.88,130.84,28.49665374]
["bitfinex","SOLUSD",1725631329159,15.6323,130.94,130.87,19.1029]
["bitfinex","SOLUSD",1725631329366,15.6323,130.94,130.89,19.0987]
["bitfinex","SOLUSD",1725631329664,15.6323,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725631329969,15.6323,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725631330179,15.6323,130.94,130.91,19.0958]
["bitfinex","SOLUSD",1725631330340,15.6323,130.94,130.92,7.6377]
["bitfinex","SOLUSD",1725631330862,15.6323,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725631331234,8.4925071,131.01,130.94,19.0927]
["bitfinex","SOLUSD",1725631331235,22.7009,131.0,130.94,19.0927]
["bitfinex","SOLUSD",1725631331939,7.6346,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725631332251,23.33936939,131.0,130.91,19.0969]
["bitfinex","SOLUSD",1725631332252,22.7009,131.0,130.91,19.0969]
["bitfinex","SOLUSD",1725631332572,22.7009,131.0,130.87,38.2043]
["bitfinex","SOLUSD",1725631332573,0.63846939,130.98,130.94,19.0924]
["bitfinex","SOLUSD",1725631332741,0.63846939,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725631332742,8.27326939,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725631332939,0.63846939,130.98,130.91,19.0967]
["bitfinex","SOLUSD",1725631333140,0.63846939,130.98,130.89,7.6399]
["bitfinex","SOLUSD",1725631333141,7.6371,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725631333557,7.6362,130.96,130.88,19.1013]
["bitfinex","SOLUSD",1725631333963,7.6352,130.98,130.9,19.0974]
["bitfinex","SOLUSD",1725631334267,22.7009,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725631334268,30.3349,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725631334465,22.7009,131.0,130.93,19.094]
["bitfinex","SOLUSD",1725631334764,7.6356,130.97,130.93,19.094]
["bitfinex","SOLUSD",1725631334938,7.6356,130.97,130.87,38.2052]
["bitfinex","SOLUSD",1725631334939,7.6356,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725631335147,8.27406939,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725631335346,22.7009,131.0,130.93,7.6371]
["bitfinex","SOLUSD",1725631335578,0.63846939,130.99,130.92,19.0943]
["bitfinex","SOLUSD",1725631335954,22.7009,131.0,130.92,19.0943]
["bitfinex","SOLUSD",1725631336162,22.7009,131.0,130.88,1.52741014]
["bitfinex","SOLUSD",1725631336470,22.7009,131.0,130.96,19.0891]
["bitfinex","SOLUSD",1725631336778,22.7009,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725631337476,22.7009,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725631337675,22.7009,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1725631337981,0.63846939,130.99,130.93,19.0934]
["bitfinex","SOLUSD",1725631338154,22.7009,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1725631338351,22.7009,131.0,130.98,7.6343]
["bitfinex","SOLUSD",1725631338670,22.7009,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725631339047,0.8593071,131.01,130.97,19.0875]
["bitfinex","SOLUSD",1725631339253,0.8593071,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631339876,0.8593071,131.01,130.99,26.7185]
["bitfinex","SOLUSD",1725631340183,0.8593071,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631340360,0.8593071,131.01,130.99,26.7181]
["bitfinex","SOLUSD",1725631340558,0.8593071,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631341548,0.8593071,131.01,131.0,52.6335]
["bitfinex","SOLUSD",1725631341756,0.8593071,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631342253,0.8593071,131.01,131.0,54.15944021]
["bitfinex","SOLUSD",1725631342455,7.1e-06,131.01,131.0,74.15944021]
["bitfinex","SOLUSD",1725631343051,7.1e-06,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631344683,7.1e-06,131.01,130.99,19.0845]
["bitfinex","SOLUSD",1725631344872,7.1e-06,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631345077,7.1e-06,131.01,131.0,9.15965724]
["bitfinex","SOLUSD",1725631345254,7.1e-06,131.01,131.0,9.1595307]
["bitfinex","SOLUSD",1725631345566,7.1e-06,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631348188,7.1e-06,131.01,131.0,9.15966786]
["bitfinex","SOLUSD",1725631348364,7.1e-06,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725631349075,7.1e-06,131.01,130.96,19.0888]
["bitfinex","SOLUSD",1725631349264,7.1e-06,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725631349467,7.1e-06,131.01,131.0,9.15991999]
["bitfinex","SOLUSD",1725631350665,7.1e-06,131.01,131.0,74.15991999]
["bitfinex","SOLUSD",1725631351179,6.346,131.12,131.08,19.0712]
["bitfinex","SOLUSD",1725631351484,6.346,131.12,131.08,26.6997]
["bitfinex","SOLUSD",1725631351655,6.98446939,131.12,131.05,19.0765]
["bitfinex","SOLUSD",1725631351988,6.98446939,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725631351989,6.346,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725631352290,13.9727,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725631352576,13.9726,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725631352983,14.1314652,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725631353167,7.6277,131.11,131.07,19.0731]
["bitfinex","SOLUSD",1725631353362,7.6278,131.1,131.07,19.0731]
["bitfinex","SOLUSD",1725631353585,6.5048652,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725631353803,14.1318652,131.12,131.07,19.0731]
["bitfinex","SOLUSD",1725631353976,14.1316652,131.12,131.07,26.702]
["bitfinex","SOLUSD",1725631354155,7.6272,131.11,131.07,26.702]
["bitfinex","SOLUSD",1725631354487,6.5048652,131.12,131.0,89.69052111]
["bitfinex","SOLUSD",1725631354488,7.14333459,131.12,131.0,38.1651]
["bitfinex","SOLUSD",1725631354655,7.6296,131.07,131.02,7.632]
["bitfinex","SOLUSD",1725631354853,19.0682,131.11,131.0,38.1651]
["bitfinex","SOLUSD",1725631355163,7.6302,131.06,131.03,19.079]
["bitfinex","SOLUSD",1725631355369,7.6297,131.07,131.03,26.7103]
["bitfinex","SOLUSD",1725631355665,19.0682,131.11,131.03,26.7103]
["bitfinex","SOLUSD",1725631355666,19.0682,131.11,131.03,19.079]
["bitfinex","SOLUSD",1725631355863,7.6278,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725631356086,6.5048652,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1725631356274,6.5048652,131.12,131.07,19.0735]
["bitfinex","SOLUSD",1725631356275,14.1314652,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725631356578,6.5048652,131.12,131.04,19.0774]
["bitfinex","SOLUSD",1725631356779,7.14333459,131.12,131.04,26.7086]
["bitfinex","SOLUSD",1725631356962,7.14333459,131.12,131.02,7.6319]
["bitfinex","SOLUSD",1725631356963,7.6302,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1725631357169,7.6299,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725631357372,7.6322,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725631357567,6.3583,131.04,130.9,6.4784]
["bitfinex","SOLUSD",1725631357764,7.6335,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725631357985,6.3583,131.04,130.95,19.0902]
["bitfinex","SOLUSD",1725631357986,7.6336,131.0,130.95,19.0902]
["bitfinex","SOLUSD",1725631358157,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725631358365,7.6329,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725631358660,7.6319,131.03,130.98,9.16089105]
["bitfinex","SOLUSD",1725631358979,6.3583,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725631359182,6.3583,131.04,130.99,19.0848]
["bitfinex","SOLUSD",1725631359661,13.9896,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725631359859,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725631360086,6.3583,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725631360384,6.3583,131.04,131.0,19.0828]
["bitfinex","SOLUSD",1725631360757,7.6324,131.03,130.97,19.0874]
["bitfinex","SOLUSD",1725631360955,7.6329,131.02,130.97,26.7226]
["bitfinex","SOLUSD",1725631361366,0.63846939,131.01,130.94,19.0916]
["bitfinex","SOLUSD",1725631361573,7.6351,130.98,130.94,19.0916]
["bitfinex","SOLUSD",1725631361888,0.63846939,131.01,130.94,19.0916]
["bitfinex","SOLUSD",1725631362062,22.7386,131.0,130.82,50.0]
["bitfinex","SOLUSD",1725631362372,10.0,130.98,130.85,7.6421]
["bitfinex","SOLUSD",1725631362571,32.7386,130.96,130.82,19.1096]
["bitfinex","SOLUSD",1725631362884,7.6429,130.84,130.79,26.7597]
["bitfinex","SOLUSD",1725631363188,6.4318,130.86,130.75,38.24]
["bitfinex","SOLUSD",1725631364089,6.4318,130.86,130.76,1.5284829]
["bitfinex","SOLUSD",1725631364261,6.4318,130.86,130.75,38.24]
["bitfinex","SOLUSD",1725631364262,6.4318,130.86,130.8,19.112]
["bitfinex","SOLUSD",1725631364588,6.4318,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725631364882,14.074,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725631365111,7.6436,130.83,130.78,7.6458]
["bitfinex","SOLUSD",1725631365387,30.6818,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725631365586,23.04,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725631365793,23.04,130.86,130.83,7.6429]
["bitfinex","SOLUSD",1725631365962,15.2646624,130.92,130.81,1.52834337]
["bitfinex","SOLUSD",1725631366293,7.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725631366485,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725631366695,7.6412,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725631366874,7.6412,130.87,130.78,19.1156]
["bitfinex","SOLUSD",1725631366875,0.63846939,130.86,130.78,19.1156]
["bitfinex","SOLUSD",1725631367071,7.6417,130.86,130.78,19.1156]
["bitfinex","SOLUSD",1725631367393,20.63846939,130.9,130.82,7.644]
["bitfinex","SOLUSD",1725631367687,20.0,130.9,130.83,19.1075]
["bitfinex","SOLUSD",1725631367870,0.63846939,130.9,130.83,19.1075]
["bitfinex","SOLUSD",1725631368066,22.675,130.91,130.83,26.7509]
["bitfinex","SOLUSD",1725631368067,7.641,130.88,130.83,26.7509]
["bitfinex","SOLUSD",1725631368279,22.675,130.91,130.83,19.1075]
["bitfinex","SOLUSD",1725631368469,7.6407,130.88,130.83,19.1075]
["bitfinex","SOLUSD",1725631368977,7.6407,130.88,130.83,26.7504]
["bitfinex","SOLUSD",1725631369176,22.675,130.91,130.86,19.104]
["bitfinex","SOLUSD",1725631369696,7.643,130.84,130.71,88.251]
["bitfinex","SOLUSD",1725631369987,7.6452,130.81,130.71,38.251]
["bitfinex","SOLUSD",1725631370159,6.3029,130.78,130.69,0.7562357]
["bitfinex","SOLUSD",1725631370599,6.3029,130.78,130.73,19.1229]
["bitfinex","SOLUSD",1725631370891,6.3029,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1725631371103,6.3029,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725631371276,7.6434,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725631371477,6.606,130.85,130.75,1.52921435]
["bitfinex","SOLUSD",1725631371670,14.2483,130.85,130.8,26.757]
["bitfinex","SOLUSD",1725631371987,6.606,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725631372297,6.606,130.85,130.74,50.0]
["bitfinex","SOLUSD",1725631372298,6.606,130.85,130.82,19.1091]
["bitfinex","SOLUSD",1725631372593,6.606,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1725631372594,14.2484,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1725631372816,7.6437,130.83,130.79,19.1138]
["bitfinex","SOLUSD",1725631373085,14.2486,130.85,130.8,7.6449]
["bitfinex","SOLUSD",1725631373290,6.606,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725631373803,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725631373971,6.606,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1725631374177,7.644,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725631374477,6.606,130.85,130.76,19.1188]
["bitfinex","SOLUSD",1725631374678,7.24446939,130.85,130.76,19.1188]
["bitfinex","SOLUSD",1725631374877,45.0,130.84,130.76,19.1188]
["bitfinex","SOLUSD",1725631375067,6.606,130.85,130.76,19.1188]
["bitfinex","SOLUSD",1725631375269,7.6446,130.82,130.76,19.1188]
["bitfinex","SOLUSD",1725631375589,7.6441,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725631375771,7.6447,130.81,130.76,26.7662]
["bitfinex","SOLUSD",1725631376387,19.1081,130.84,130.73,19.1227]
["bitfinex","SOLUSD",1725631376584,19.1081,130.84,130.69,2.28530301]
["bitfinex","SOLUSD",1725631376585,21.6415,130.81,130.7,19.1271]
["bitfinex","SOLUSD",1725631376772,7.6488,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1725631377174,7.6506,130.71,130.69,0.7562357]
["bitfinex","SOLUSD",1725631377787,7.6511,130.7,130.69,0.7562357]
["bitfinex","SOLUSD",1725631377987,0.63846939,130.7,130.62,26.7942]
["bitfinex","SOLUSD",1725631378196,7.6543,130.65,130.55,0.9151009]
["bitfinex","SOLUSD",1725631378372,7.6533,130.67,130.59,19.1432]
["bitfinex","SOLUSD",1725631378571,34.5941,130.7,130.6,1.53067951]
["bitfinex","SOLUSD",1725631378897,35.23256939,130.7,130.59,19.1432]
["bitfinex","SOLUSD",1725631379065,34.5941,130.7,130.59,19.1432]
["bitfinex","SOLUSD",1725631379263,15.4649,130.7,130.61,19.14]
["bitfinex","SOLUSD",1725631379468,7.6528,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725631379677,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631380071,23.1161,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725631380267,23.1161,130.7,130.67,19.1312]
["bitfinex","SOLUSD",1725631380268,15.4649,130.7,130.67,19.1312]
["bitfinex","SOLUSD",1725631380471,15.4649,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725631380695,15.4649,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725631381599,23.1161,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725631381779,15.04790833,130.72,130.62,38.2784]
["bitfinex","SOLUSD",1725631381984,22.8377,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725631382288,22.8377,130.76,130.7,19.1265]
["bitfinex","SOLUSD",1725631382289,22.8377,130.76,130.72,19.1234]
["bitfinex","SOLUSD",1725631382493,22.8377,130.76,130.66,38.2668]
["bitfinex","SOLUSD",1725631382698,6.509,130.76,130.67,1.52980876]
["bitfinex","SOLUSD",1725631382872,7.6458,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725631383370,7.6458,130.79,130.73,19.1223]
["bitfinex","SOLUSD",1725631383371,15.20942,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725631383576,15.20942,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725631383786,14.1709,130.82,130.77,9.17591529]
["bitfinex","SOLUSD",1725631384000,6.5268,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725631384207,6.4527,130.87,130.78,19.1151]
["bitfinex","SOLUSD",1725631384381,7.09116939,130.87,130.78,19.1151]
["bitfinex","SOLUSD",1725631384701,7.09116939,130.87,130.75,19.12]
["bitfinex","SOLUSD",1725631384993,19.1129,130.81,130.71,19.1252]
["bitfinex","SOLUSD",1725631385196,7.6458,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725631385398,7.647,130.77,130.71,26.7756]
["bitfinex","SOLUSD",1725631385581,0.63846939,130.76,130.67,19.1309]
["bitfinex","SOLUSD",1725631385784,19.1154,130.79,130.67,19.1309]
["bitfinex","SOLUSD",1725631386089,19.1154,130.79,130.7,7.6511]
["bitfinex","SOLUSD",1725631386279,7.6508,130.71,130.67,19.1309]
["bitfinex","SOLUSD",1725631386607,22.9187,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1725631386891,22.9187,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725631386892,6.4734,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725631387206,7.11186939,130.78,130.64,38.2724]
["bitfinex","SOLUSD",1725631387379,7.6499,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1725631387579,7.6506,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1725631387904,7.6506,130.71,130.6,38.2822]
["bitfinex","SOLUSD",1725631387905,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725631388083,17.11186939,130.78,130.65,1.53040955]
["bitfinex","SOLUSD",1725631388084,6.4734,130.78,130.65,1.53040955]
["bitfinex","SOLUSD",1725631388403,7.6482,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725631388585,7.647,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725631388974,7.6478,130.76,130.71,26.7755]
["bitfinex","SOLUSD",1725631389176,7.11186939,130.78,130.68,19.1303]
["bitfinex","SOLUSD",1725631389379,7.65,130.72,130.68,19.1303]
["bitfinex","SOLUSD",1725631389683,19.1226,130.74,130.65,19.1343]
["bitfinex","SOLUSD",1725631390008,6.4734,130.78,130.56,10.0]
["bitfinex","SOLUSD",1725631390009,19.1256,130.72,130.61,19.1395]
["bitfinex","SOLUSD",1725631390209,7.6523,130.68,130.61,19.1395]
["bitfinex","SOLUSD",1725631390605,19.76406939,130.72,130.61,19.1395]
["bitfinex","SOLUSD",1725631390897,6.0826,130.69,130.61,19.1395]
["bitfinex","SOLUSD",1725631391385,6.0826,130.69,130.62,1.53097457]
["bitfinex","SOLUSD",1725631391699,13.7344,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1725631391883,6.0826,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1725631392286,22.60912538,130.72,130.66,1.53020991]
["bitfinex","SOLUSD",1725631392473,22.60912538,130.72,130.65,19.1344]
["bitfinex","SOLUSD",1725631392803,14.95872538,130.72,130.67,19.1312]
["bitfinex","SOLUSD",1725631392979,7.6506,130.71,130.64,19.1358]
["bitfinex","SOLUSD",1725631393178,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725631393477,14.95872538,130.72,130.64,19.1358]
["bitfinex","SOLUSD",1725631393478,7.6518,130.69,130.64,26.7903]
["bitfinex","SOLUSD",1725631393895,7.6517,130.69,130.64,26.7899]
["bitfinex","SOLUSD",1725631394203,34.08422538,130.72,130.64,26.7899]
["bitfinex","SOLUSD",1725631394204,14.95872538,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725631394410,14.95872538,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725631394613,6.1094,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725631394817,36.8867881,130.79,130.65,39.79795067]
["bitfinex","SOLUSD",1725631394995,7.6484,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725631395312,7.6464,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725631395509,7.6471,130.77,130.71,19.1258]
["bitfinex","SOLUSD",1725631395677,36.8867881,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1725631395881,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725631396085,36.8867881,130.79,130.71,19.1258]
["bitfinex","SOLUSD",1725631396611,19.1174,130.78,130.68,19.1296]
["bitfinex","SOLUSD",1725631396781,7.6503,130.72,130.68,19.1296]
["bitfinex","SOLUSD",1725631396979,36.8867881,130.79,130.7,7.651]
["bitfinex","SOLUSD",1725631397210,36.8867881,130.79,130.68,19.1296]
["bitfinex","SOLUSD",1725631397211,36.8867881,130.79,130.73,7.6488]
["bitfinex","SOLUSD",1725631397382,7.6474,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725631397578,36.8867881,130.79,130.74,1.52952682]
["bitfinex","SOLUSD",1725631397780,21.2186881,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725631397980,6.1819,130.79,130.75,1.5291991]
["bitfinex","SOLUSD",1725631398283,7.6476,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1725631398499,7.6476,130.76,130.71,57.3756]
["bitfinex","SOLUSD",1725631398500,7.647,130.77,130.73,9.17882278]
["bitfinex","SOLUSD",1725631398805,7.6475,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725631399015,6.1819,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725631399190,7.6477,130.76,130.68,38.2586]
["bitfinex","SOLUSD",1725631399388,25.93536939,130.79,130.7,19.1267]
["bitfinex","SOLUSD",1725631399690,7.6477,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725631400195,25.2969,130.79,130.67,26.7833]
["bitfinex","SOLUSD",1725631400196,7.6503,130.72,130.67,26.7833]
["bitfinex","SOLUSD",1725631400384,19.1215,130.75,130.67,19.131]
["bitfinex","SOLUSD",1725631400583,7.6503,130.72,130.67,26.7833]
["bitfinex","SOLUSD",1725631400909,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725631401203,0.63846939,130.74,130.61,19.1398]
["bitfinex","SOLUSD",1725631401204,16.3156,130.73,130.61,19.1398]
["bitfinex","SOLUSD",1725631401422,7.6536,130.66,130.61,26.796]
["bitfinex","SOLUSD",1725631401583,19.1296,130.69,130.57,19.1454]
["bitfinex","SOLUSD",1725631401784,19.1296,130.69,130.55,40.74524899]
["bitfinex","SOLUSD",1725631402099,6.085,130.71,130.55,40.74524899]
["bitfinex","SOLUSD",1725631402100,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631402280,6.085,130.71,130.59,38.2871]
["bitfinex","SOLUSD",1725631402617,6.085,130.71,130.61,7.6559]
["bitfinex","SOLUSD",1725631402618,7.6536,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725631402905,0.63846939,130.7,130.6,19.1423]
["bitfinex","SOLUSD",1725631403111,6.085,130.71,130.6,19.1423]
["bitfinex","SOLUSD",1725631403112,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725631403411,6.085,130.71,130.62,19.1386]
["bitfinex","SOLUSD",1725631403709,7.6533,130.67,130.62,26.7943]
["bitfinex","SOLUSD",1725631403923,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725631404391,6.085,130.71,130.64,19.1356]
["bitfinex","SOLUSD",1725631404599,6.085,130.71,130.65,1.53036352]
["bitfinex","SOLUSD",1725631405100,6.085,130.71,130.64,19.1356]
["bitfinex","SOLUSD",1725631405307,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725631406114,15.14451867,130.72,130.66,1.53031922]
["bitfinex","SOLUSD",1725631406426,6.2212,130.78,130.66,1.53031922]
["bitfinex","SOLUSD",1725631406583,7.6476,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725631406917,13.8676,130.78,130.7,19.1265]
["bitfinex","SOLUSD",1725631407092,13.8676,130.78,130.66,1.53031922]
["bitfinex","SOLUSD",1725631407093,13.8676,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725631407609,16.2577,130.8,130.73,1.52951331]
["bitfinex","SOLUSD",1725631407792,6.5437,130.83,130.8,7.6447]
["bitfinex","SOLUSD",1725631407991,6.5437,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725631408193,6.5437,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725631408411,15.9997,130.86,130.8,20.64080654]
["bitfinex","SOLUSD",1725631408586,15.9997,130.86,130.74,1.52835714]
["bitfinex","SOLUSD",1725631408783,7.6447,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725631409019,0.63846939,130.8,130.65,1.52921626]
["bitfinex","SOLUSD",1725631409197,15.9997,130.86,130.65,1.52921626]
["bitfinex","SOLUSD",1725631409198,7.6482,130.75,130.71,19.1257]
["bitfinex","SOLUSD",1725631409394,6.5437,130.78,130.71,19.1257]
["bitfinex","SOLUSD",1725631409395,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725631409818,7.6447,130.81,130.73,20.65180408]
["bitfinex","SOLUSD",1725631410115,7.6455,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725631410314,7.6452,130.81,130.75,7.6479]
["bitfinex","SOLUSD",1725631410691,19.1096,130.83,130.73,19.1224]
["bitfinex","SOLUSD",1725631410896,7.646,130.79,130.73,19.1224]
["bitfinex","SOLUSD",1725631411095,7.646,130.79,130.73,20.65156352]
["bitfinex","SOLUSD",1725631411310,7.6454,130.8,130.74,1.52916496]
["bitfinex","SOLUSD",1725631411513,19.1096,130.83,130.73,20.6514489]
["bitfinex","SOLUSD",1725631411694,7.6471,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725631411895,19.1096,130.83,130.73,19.1224]
["bitfinex","SOLUSD",1725631412096,6.5437,130.84,130.75,19.1192]
["bitfinex","SOLUSD",1725631412314,7.6446,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725631412506,7.6442,130.82,130.77,28.29221332]
["bitfinex","SOLUSD",1725631412707,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725631413310,6.5437,130.84,130.74,20.65009036]
["bitfinex","SOLUSD",1725631413631,6.5437,130.84,130.74,1.52869036]
["bitfinex","SOLUSD",1725631413798,6.5437,130.84,130.76,7.6471]
["bitfinex","SOLUSD",1725631413799,7.6447,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725631414127,7.6442,130.82,130.77,9.17572483]
["bitfinex","SOLUSD",1725631414437,6.5437,130.84,130.77,1.52892483]
["bitfinex","SOLUSD",1725631414793,14.1866,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725631415504,14.1866,130.84,130.76,19.1187]
["bitfinex","SOLUSD",1725631415505,6.5437,130.84,130.76,19.1187]
["bitfinex","SOLUSD",1725631415693,7.6451,130.81,130.77,9.17571104]
["bitfinex","SOLUSD",1725631415896,7.6442,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725631416123,7.6449,130.81,130.76,26.7661]
["bitfinex","SOLUSD",1725631416418,6.5437,130.84,130.76,26.7661]
["bitfinex","SOLUSD",1725631416419,7.6458,130.8,130.76,19.1187]
["bitfinex","SOLUSD",1725631416897,25.6515,130.84,130.77,9.17565383]
["bitfinex","SOLUSD",1725631417106,9.55665557,130.83,130.77,1.52905383]
["bitfinex","SOLUSD",1725631417329,7.6436,130.83,130.77,1.52905383]
["bitfinex","SOLUSD",1725631417506,7.6436,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725631417722,6.5437,130.84,130.74,50.0]
["bitfinex","SOLUSD",1725631418047,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725631418201,7.6425,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725631418400,7.6425,130.85,130.8,20.64077653]
["bitfinex","SOLUSD",1725631418609,7.6424,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725631418829,6.1588,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1725631418830,7.6408,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725631419228,7.6408,130.88,130.83,1.52804079]
["bitfinex","SOLUSD",1725631419431,15.3049427,130.92,130.83,1.52804079]
["bitfinex","SOLUSD",1725631419432,7.8379427,130.92,130.83,1.52804079]
["bitfinex","SOLUSD",1725631419608,9.56811678,130.91,130.83,1.52804079]
["bitfinex","SOLUSD",1725631419933,7.8379427,130.92,130.83,1.52804079]
["bitfinex","SOLUSD",1725631420103,7.639,130.91,130.84,1.52775617]
["bitfinex","SOLUSD",1725631420312,7.8379427,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725631421032,0.1996427,130.92,130.77,50.0]
["bitfinex","SOLUSD",1725631421198,0.1996427,130.92,130.83,19.1079]
["bitfinex","SOLUSD",1725631421531,7.8380427,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725631421740,0.1996427,130.92,130.89,20.62663274]
["bitfinex","SOLUSD",1725631422042,0.1996427,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725631423121,0.1996427,130.92,130.91,9.16585158]
["bitfinex","SOLUSD",1725631423499,0.1996427,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725631423840,0.1996427,130.92,130.91,9.16568804]
["bitfinex","SOLUSD",1725631424408,0.1996427,130.92,130.89,1.52685819]
["bitfinex","SOLUSD",1725631424599,0.1996427,130.92,130.86,1.52741995]
["bitfinex","SOLUSD",1725631424798,7.6398,130.9,130.86,1.5277008]
["bitfinex","SOLUSD",1725631425039,0.1996427,130.92,130.86,9.1694008]
["bitfinex","SOLUSD",1725631425215,0.1996427,130.92,130.79,89.75396394]
["bitfinex","SOLUSD",1725631425405,0.1996427,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1725631425605,0.1996427,130.92,130.86,1.52777247]
["bitfinex","SOLUSD",1725631425606,7.6395,130.9,130.86,1.52777247]
["bitfinex","SOLUSD",1725631425809,7.6392,130.91,130.86,28.27277966]
["bitfinex","SOLUSD",1725631426304,0.1996427,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1725631426616,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725631426815,0.1996427,130.92,130.87,26.743]
["bitfinex","SOLUSD",1725631427132,0.1996427,130.92,130.84,19.1069]
["bitfinex","SOLUSD",1725631427305,0.1996427,130.92,130.79,38.2264]
["bitfinex","SOLUSD",1725631427306,7.6417,130.86,130.79,38.2264]
["bitfinex","SOLUSD",1725631427501,7.6412,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725631427715,0.63846939,130.9,130.81,19.1114]
["bitfinex","SOLUSD",1725631427920,0.63846939,130.9,130.78,26.762]
["bitfinex","SOLUSD",1725631427921,7.6436,130.83,130.78,26.762]
["bitfinex","SOLUSD",1725631428203,19.1036,130.87,130.78,7.6462]
["bitfinex","SOLUSD",1725631428733,19.1082,130.84,130.74,7.6482]
["bitfinex","SOLUSD",1725631429033,38.2001,130.89,130.78,7.6463]
["bitfinex","SOLUSD",1725631429034,7.6438,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725631429206,7.643,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725631429405,7.643,130.84,130.8,1.52849168]
["bitfinex","SOLUSD",1725631429711,7.6412,130.87,130.8,19.113]
["bitfinex","SOLUSD",1725631429924,7.6418,130.86,130.8,19.113]
["bitfinex","SOLUSD",1725631430106,20.09658948,130.92,130.81,1.52832917]
["bitfinex","SOLUSD",1725631430307,20.73505887,130.92,130.82,19.1091]
["bitfinex","SOLUSD",1725631430507,7.6413,130.87,130.82,26.7527]
["bitfinex","SOLUSD",1725631430727,7.6439,130.83,130.78,26.7609]
["bitfinex","SOLUSD",1725631430926,7.6429,130.84,130.78,19.1148]
["bitfinex","SOLUSD",1725631431136,7.6435,130.83,130.78,19.1148]
["bitfinex","SOLUSD",1725631431357,7.6443,130.82,130.78,19.1148]
["bitfinex","SOLUSD",1725631431819,19.104,130.87,130.72,38.2485]
["bitfinex","SOLUSD",1725631431820,19.1067,130.85,130.75,19.1199]
["bitfinex","SOLUSD",1725631432221,0.63846939,130.87,130.73,7.6492]
["bitfinex","SOLUSD",1725631432222,7.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725631432437,7.6459,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1725631433025,6.172,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1725631433247,7.6453,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725631433748,7.6453,130.8,130.69,38.2582]
["bitfinex","SOLUSD",1725631433749,7.6437,130.83,130.77,19.1173]
["bitfinex","SOLUSD",1725631434051,25.2491,130.87,130.77,19.1173]
["bitfinex","SOLUSD",1725631434245,7.6448,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725631434446,7.6447,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725631434756,7.6442,130.82,130.77,26.7642]
["bitfinex","SOLUSD",1725631435252,7.6465,130.78,130.74,19.121]
["bitfinex","SOLUSD",1725631435458,7.646,130.79,130.74,26.7695]
["bitfinex","SOLUSD",1725631435623,6.1451,130.87,130.78,7.6459]
["bitfinex","SOLUSD",1725631435624,7.6439,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725631435824,20.0,130.86,130.78,1.52895896]
["bitfinex","SOLUSD",1725631436024,7.6457,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725631436235,7.6446,130.82,130.76,19.1183]
["bitfinex","SOLUSD",1725631436643,7.6436,130.83,130.77,1.52878318]
["bitfinex","SOLUSD",1725631437027,7.6429,130.84,130.79,7.6452]
["bitfinex","SOLUSD",1725631437253,25.2489,130.87,130.8,1.5285821]
["bitfinex","SOLUSD",1725631437254,7.6419,130.86,130.8,1.5285821]
["bitfinex","SOLUSD",1725631437459,6.1451,130.87,130.81,19.1103]
["bitfinex","SOLUSD",1725631437460,7.6424,130.85,130.81,19.1103]
["bitfinex","SOLUSD",1725631437826,7.6424,130.85,130.81,20.63880077]
["bitfinex","SOLUSD",1725631438027,7.6424,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725631438239,7.644,130.83,130.79,1.52848904]
["bitfinex","SOLUSD",1725631438444,7.643,130.84,130.78,20.64404968]
["bitfinex","SOLUSD",1725631438656,7.643,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725631438833,6.1451,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725631439038,6.1451,130.87,130.83,1.52818331]
["bitfinex","SOLUSD",1725631439251,6.1451,130.87,130.83,9.17168331]
["bitfinex","SOLUSD",1725631440062,19.098,130.91,130.83,7.643]
["bitfinex","SOLUSD",1725631440367,19.098,130.91,130.82,19.1097]
["bitfinex","SOLUSD",1725631440857,0.63846939,130.9,130.8,7.6451]
["bitfinex","SOLUSD",1725631441154,0.63846939,130.9,130.79,19.1142]
["bitfinex","SOLUSD",1725631441363,0.63846939,130.89,130.76,19.1179]
["bitfinex","SOLUSD",1725631441529,10.21298365,130.89,130.76,19.1179]
["bitfinex","SOLUSD",1725631441729,16.1785,130.87,130.73,19.1225]
["bitfinex","SOLUSD",1725631441925,15.6552,130.85,130.73,26.7718]
["bitfinex","SOLUSD",1725631442144,15.6552,130.85,130.66,56.0385]
["bitfinex","SOLUSD",1725631442145,45.0,130.84,130.71,7.6499]
["bitfinex","SOLUSD",1725631442343,20.63846939,130.83,130.71,7.6499]
["bitfinex","SOLUSD",1725631442557,9.57054215,130.82,130.72,19.1237]
["bitfinex","SOLUSD",1725631442745,20.0,130.83,130.73,1.52919446]
["bitfinex","SOLUSD",1725631442951,20.0,130.83,130.74,1.52919494]
["bitfinex","SOLUSD",1725631443156,0.63846939,130.84,130.73,1.5290938]
["bitfinex","SOLUSD",1725631443352,65.0,130.84,130.73,9.1782938]
["bitfinex","SOLUSD",1725631443539,65.0,130.84,130.74,1.52919358]
["bitfinex","SOLUSD",1725631443886,39.1077,130.84,130.75,7.6476]
["bitfinex","SOLUSD",1725631444059,15.6552,130.85,130.76,20.64692884]
["bitfinex","SOLUSD",1725631444235,7.6452,130.8,130.76,19.118]
["bitfinex","SOLUSD",1725631444434,34.7617,130.85,130.76,28.29452758]
["bitfinex","SOLUSD",1725631444741,15.6552,130.85,130.77,1.52885385]
["bitfinex","SOLUSD",1725631445460,15.6552,130.85,130.78,19.1153]
["bitfinex","SOLUSD",1725631445752,16.29366939,130.85,130.75,19.1196]
["bitfinex","SOLUSD",1725631445954,7.6459,130.79,130.75,19.1196]
["bitfinex","SOLUSD",1725631446378,7.6464,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725631446972,7.646,130.79,130.74,19.1208]
["bitfinex","SOLUSD",1725631447135,7.6459,130.79,130.74,19.1208]
["bitfinex","SOLUSD",1725631447531,7.6472,130.77,130.71,26.7754]
["bitfinex","SOLUSD",1725631447752,7.6472,130.77,130.72,9.17901714]
["bitfinex","SOLUSD",1725631447947,19.1108,130.82,130.73,7.6493]
["bitfinex","SOLUSD",1725631448153,37.36184696,130.85,130.74,1.52920351]
["bitfinex","SOLUSD",1725631448381,7.6476,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725631448578,0.63846939,130.82,130.7,19.1269]
["bitfinex","SOLUSD",1725631448885,7.6492,130.74,130.7,19.1269]
["bitfinex","SOLUSD",1725631449057,7.6497,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725631449378,25.2406,130.78,130.59,0.6509537]
["bitfinex","SOLUSD",1725631449379,0.63846939,130.72,130.59,0.6509537]
["bitfinex","SOLUSD",1725631449683,15.2053,130.77,130.61,19.1401]
["bitfinex","SOLUSD",1725631449684,38.87886939,130.76,130.61,19.1401]
["bitfinex","SOLUSD",1725631449983,6.3012,130.69,130.59,0.6509537]
["bitfinex","SOLUSD",1725631450150,6.93966939,130.69,130.59,0.6509537]
["bitfinex","SOLUSD",1725631450351,6.3012,130.69,130.6,19.1414]
["bitfinex","SOLUSD",1725631450549,6.3012,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725631450778,13.953,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725631450958,6.3943,130.74,130.64,20.66575451]
["bitfinex","SOLUSD",1725631451274,6.3943,130.74,130.65,1.53006355]
["bitfinex","SOLUSD",1725631451474,6.3943,130.74,130.66,19.1326]
["bitfinex","SOLUSD",1725631451679,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725631451879,7.6482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725631452066,7.6482,130.75,130.69,1.5297053]
["bitfinex","SOLUSD",1725631452258,7.6477,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1725631452469,15.2053,130.77,130.7,19.1268]
["bitfinex","SOLUSD",1725631452659,7.6482,130.75,130.7,26.7774]
["bitfinex","SOLUSD",1725631453673,6.6358,130.78,130.71,1.52965406]
["bitfinex","SOLUSD",1725631453903,7.6474,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725631454077,7.6477,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725631454263,7.6477,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725631454767,6.6358,130.78,130.67,19.1314]
["bitfinex","SOLUSD",1725631454975,7.6502,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725631455168,7.6492,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725631455484,19.75766939,130.76,130.61,38.2811]
["bitfinex","SOLUSD",1725631455687,6.517,130.73,130.59,0.6509537]
["bitfinex","SOLUSD",1725631455985,7.6562,130.62,130.59,0.6509537]
["bitfinex","SOLUSD",1725631456276,7.6553,130.63,130.59,0.6509537]
["bitfinex","SOLUSD",1725631456485,7.6565,130.61,130.59,0.6509537]
["bitfinex","SOLUSD",1725631456775,8.29536939,130.6,130.59,0.6509537]
["bitfinex","SOLUSD",1725631456983,7.6569,130.6,130.59,0.6509537]
["bitfinex","SOLUSD",1725631457287,6.6636,130.63,130.59,0.6509537]
["bitfinex","SOLUSD",1725631458390,7.6564,130.61,130.59,0.6509537]
["bitfinex","SOLUSD",1725631459289,7.6558,130.62,130.59,0.6509537]
["bitfinex","SOLUSD",1725631459655,0.63846939,130.62,130.59,0.6509537]
["bitfinex","SOLUSD",1725631459858,0.63846939,130.62,130.51,19.1552]
["bitfinex","SOLUSD",1725631460062,0.63846939,130.62,130.51,26.8172]
["bitfinex","SOLUSD",1725631460063,7.6597,130.56,130.51,26.8172]
["bitfinex","SOLUSD",1725631460572,7.6581,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725631460773,20.0,130.62,130.51,20.68706198]
["bitfinex","SOLUSD",1725631460980,7.6586,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725631461187,19.1405,130.62,130.51,26.8169]
["bitfinex","SOLUSD",1725631461396,19.1466,130.58,130.48,19.1595]
["bitfinex","SOLUSD",1725631461680,7.6599,130.55,130.48,19.1595]
["bitfinex","SOLUSD",1725631461881,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725631462090,15.84444725,130.62,130.52,7.6615]
["bitfinex","SOLUSD",1725631462091,15.20597786,130.62,130.53,19.1519]
["bitfinex","SOLUSD",1725631462385,15.20597786,130.62,130.54,7.6604]
["bitfinex","SOLUSD",1725631462689,7.6578,130.59,130.48,1.53163062]
["bitfinex","SOLUSD",1725631462880,7.6578,130.59,130.49,1.53162256]
["bitfinex","SOLUSD",1725631463186,7.657,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1725631463382,15.20597786,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1725631463761,7.6575,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1725631463960,7.6576,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725631464372,7.6571,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1725631464586,15.20597786,130.62,130.56,9.19064299]
["bitfinex","SOLUSD",1725631464587,7.6564,130.61,130.56,9.19064299]
["bitfinex","SOLUSD",1725631464786,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631464989,7.6585,130.58,130.54,19.1503]
["bitfinex","SOLUSD",1725631465192,15.20597786,130.62,130.54,26.8102]
["bitfinex","SOLUSD",1725631465193,7.6577,130.59,130.54,26.8102]
["bitfinex","SOLUSD",1725631465369,7.6588,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1725631465564,34.98474725,130.62,130.53,19.1519]
["bitfinex","SOLUSD",1725631465764,34.98474725,130.62,130.51,38.3108]
["bitfinex","SOLUSD",1725631465765,7.6597,130.56,130.51,7.6616]
["bitfinex","SOLUSD",1725631465993,7.66,130.55,130.5,26.8192]
["bitfinex","SOLUSD",1725631466190,19.143,130.6,130.52,19.1535]
["bitfinex","SOLUSD",1725631466362,7.6591,130.57,130.52,26.815]
["bitfinex","SOLUSD",1725631466565,7.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725631466763,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725631466968,53.48747786,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1725631466969,7.6576,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1725631467490,15.20597786,130.62,130.53,1.53187838]
["bitfinex","SOLUSD",1725631467671,15.20597786,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1725631467865,13.60358956,130.63,130.58,26.8024]
["bitfinex","SOLUSD",1725631468194,15.22379032,130.7,130.58,26.8025]
["bitfinex","SOLUSD",1725631468195,44.7737,130.68,130.58,26.8025]
["bitfinex","SOLUSD",1725631468392,44.7737,130.68,130.56,7.6589]
["bitfinex","SOLUSD",1725631468393,19.1355,130.65,130.56,7.6589]
["bitfinex","SOLUSD",1725631468591,44.7737,130.68,130.53,7.6608]
["bitfinex","SOLUSD",1725631468592,7.6585,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725631468902,7.6585,130.58,130.48,50.0]
["bitfinex","SOLUSD",1725631468903,7.6574,130.6,130.54,20.6823553]
["bitfinex","SOLUSD",1725631469211,7.6568,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725631469371,19.1358,130.65,130.56,19.1478]
["bitfinex","SOLUSD",1725631469372,19.1358,130.65,130.58,1.53132123]
["bitfinex","SOLUSD",1725631469576,44.7737,130.68,130.58,1.53132123]
["bitfinex","SOLUSD",1725631469577,25.6416,130.68,130.58,20.67602123]
["bitfinex","SOLUSD",1725631469983,7.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725631470371,7.6538,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725631470597,6.5099,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725631470901,7.6536,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725631471107,14.1627,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631471275,15.22379032,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725631471603,7.6515,130.7,130.66,1.5303422]
["bitfinex","SOLUSD",1725631471815,7.6505,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725631472095,7.6511,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725631472281,6.0715,130.73,130.61,19.1401]
["bitfinex","SOLUSD",1725631472282,0.63846939,130.69,130.61,19.1401]
["bitfinex","SOLUSD",1725631472485,7.6528,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725631472801,6.70996939,130.73,130.53,38.3026]
["bitfinex","SOLUSD",1725631472802,0.63846939,130.66,130.53,38.3026]
["bitfinex","SOLUSD",1725631473007,7.6568,130.61,130.55,19.1491]
["bitfinex","SOLUSD",1725631473175,7.6576,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725631473378,6.3411,130.63,130.54,7.6602]
["bitfinex","SOLUSD",1725631473704,7.6565,130.61,130.55,9.19090834]
["bitfinex","SOLUSD",1725631474005,7.6571,130.6,130.54,26.8107]
["bitfinex","SOLUSD",1725631474204,13.9967,130.63,130.57,26.8042]
["bitfinex","SOLUSD",1725631474496,16.459,130.65,130.58,7.6577]
["bitfinex","SOLUSD",1725631474799,7.6577,130.59,130.54,19.1502]
["bitfinex","SOLUSD",1725631474979,0.63846939,130.64,130.55,7.6595]
["bitfinex","SOLUSD",1725631475179,0.63846939,130.64,130.51,19.1555]
["bitfinex","SOLUSD",1725631475180,19.1399,130.62,130.51,19.1555]
["bitfinex","SOLUSD",1725631475589,7.6585,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725631475896,19.1399,130.62,130.51,19.1555]
["bitfinex","SOLUSD",1725631475897,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725631476093,7.6576,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725631476309,7.16626939,130.58,130.48,19.1596]
["bitfinex","SOLUSD",1725631476475,6.5278,130.58,130.48,19.1596]
["bitfinex","SOLUSD",1725631476677,7.6618,130.52,130.46,0.8505964]
["bitfinex","SOLUSD",1725631477084,45.63846939,130.57,130.47,19.1606]
["bitfinex","SOLUSD",1725631477400,7.6621,130.52,130.47,26.825]
["bitfinex","SOLUSD",1725631478083,25.674,130.58,130.47,26.825]
["bitfinex","SOLUSD",1725631478084,7.661,130.54,130.47,26.825]
["bitfinex","SOLUSD",1725631478314,7.6612,130.53,130.47,26.825]
["bitfinex","SOLUSD",1725631478481,26.31246939,130.58,130.47,19.1606]
["bitfinex","SOLUSD",1725631478678,26.31246939,130.58,130.47,20.69281334]
["bitfinex","SOLUSD",1725631479008,7.6614,130.53,130.47,26.8247]
["bitfinex","SOLUSD",1725631479187,25.674,130.58,130.47,19.1606]
["bitfinex","SOLUSD",1725631479388,7.6597,130.56,130.5,26.8197]
["bitfinex","SOLUSD",1725631479580,7.6597,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725631480092,6.5278,130.58,130.5,19.157]
["bitfinex","SOLUSD",1725631480093,7.6588,130.57,130.52,9.19337519]
["bitfinex","SOLUSD",1725631480275,6.5278,130.58,130.52,20.68518236]
["bitfinex","SOLUSD",1725631480483,7.6576,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725631480984,7.658,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725631481185,7.6581,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725631481491,15.49060201,130.61,130.54,19.1502]
["bitfinex","SOLUSD",1725631481679,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725631482286,23.14710201,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631482699,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631483015,6.3111,130.62,130.54,20.68167968]
["bitfinex","SOLUSD",1725631483016,0.63846939,130.6,130.54,19.1502]
["bitfinex","SOLUSD",1725631483311,7.6588,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725631483600,7.6579,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725631483804,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725631485105,6.3111,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725631485414,6.3111,130.62,130.55,26.8089]
["bitfinex","SOLUSD",1725631485714,14.91729965,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725631486018,6.5701,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725631486498,7.6541,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725631486684,7.656,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725631486879,7.6565,130.61,130.53,6.2693]
["bitfinex","SOLUSD",1725631487213,7.6571,130.6,130.55,19.1484]
["bitfinex","SOLUSD",1725631487594,6.5701,130.66,130.55,19.1484]
["bitfinex","SOLUSD",1725631487595,7.6576,130.59,130.55,19.1484]
["bitfinex","SOLUSD",1725631487789,7.6571,130.6,130.55,19.1484]
["bitfinex","SOLUSD",1725631487987,7.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725631488781,7.6577,130.59,130.55,19.1484]
["bitfinex","SOLUSD",1725631488990,0.63846939,130.62,130.53,7.6605]
["bitfinex","SOLUSD",1725631488991,7.6585,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725631489201,0.63846939,130.6,130.52,19.153]
["bitfinex","SOLUSD",1725631489409,15.1855,130.61,130.54,19.1509]
["bitfinex","SOLUSD",1725631489585,7.6574,130.6,130.55,1.53144521]
["bitfinex","SOLUSD",1725631489781,7.6577,130.59,130.54,26.8111]
["bitfinex","SOLUSD",1725631490084,7.6555,130.63,130.56,19.1479]
["bitfinex","SOLUSD",1725631490291,15.2523,130.65,130.56,19.1479]
["bitfinex","SOLUSD",1725631490494,22.9063,130.65,130.58,19.1447]
["bitfinex","SOLUSD",1725631490809,6.5701,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725631490983,6.5701,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725631491190,6.5701,130.66,130.54,6.0113]
["bitfinex","SOLUSD",1725631491380,6.5701,130.66,130.59,19.143]
["bitfinex","SOLUSD",1725631491584,14.2236,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725631491785,6.5701,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725631492206,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725631492403,41.469,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725631492404,22.341,130.7,130.63,19.1375]
["bitfinex","SOLUSD",1725631492709,7.6527,130.68,130.63,26.7925]
["bitfinex","SOLUSD",1725631493214,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631493925,19.1298,130.69,130.6,20.67263367]
["bitfinex","SOLUSD",1725631494211,7.654,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631494412,7.654,130.66,130.55,15.8002]
["bitfinex","SOLUSD",1725631494413,10.19983813,130.65,130.54,38.3019]
["bitfinex","SOLUSD",1725631494715,7.6556,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725631495098,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725631495297,60.5987,130.7,130.6,19.1419]
["bitfinex","SOLUSD",1725631495298,7.6531,130.67,130.6,19.1419]
["bitfinex","SOLUSD",1725631495502,22.341,130.7,130.62,7.6553]
["bitfinex","SOLUSD",1725631495712,7.6541,130.65,130.59,1.53068243]
["bitfinex","SOLUSD",1725631495999,22.97946939,130.7,130.59,1.53068243]
["bitfinex","SOLUSD",1725631496000,7.6529,130.67,130.62,26.7938]
["bitfinex","SOLUSD",1725631496820,19.1298,130.69,130.59,19.143]
["bitfinex","SOLUSD",1725631497004,9.56154805,130.68,130.59,19.143]
["bitfinex","SOLUSD",1725631497183,9.56154805,130.68,130.59,20.67388531]
["bitfinex","SOLUSD",1725631497387,7.6539,130.66,130.6,7.6565]
["bitfinex","SOLUSD",1725631497588,9.56154805,130.68,130.54,38.3019]
["bitfinex","SOLUSD",1725631497589,0.63846939,130.68,130.54,38.3019]
["bitfinex","SOLUSD",1725631497896,29.33457039,130.67,130.56,19.1478]
["bitfinex","SOLUSD",1725631498096,7.6562,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725631498318,7.6562,130.62,130.56,19.1478]
["bitfinex","SOLUSD",1725631498319,7.6565,130.61,130.56,26.8069]
["bitfinex","SOLUSD",1725631498694,19.77396939,130.65,130.53,19.1518]
["bitfinex","SOLUSD",1725631499013,38.2668,130.67,130.53,19.1518]
["bitfinex","SOLUSD",1725631499014,15.2152,130.62,130.53,19.1518]
["bitfinex","SOLUSD",1725631499196,9.56062084,130.61,130.5,26.8186]
["bitfinex","SOLUSD",1725631499399,10.19909023,130.6,130.5,26.8188]
["bitfinex","SOLUSD",1725631499591,9.56062084,130.59,130.47,34.8319]
["bitfinex","SOLUSD",1725631499801,55.19465964,130.58,130.47,19.1607]
["bitfinex","SOLUSD",1725631499991,7.662,130.52,130.47,26.8251]
["bitfinex","SOLUSD",1725631500191,6.4791,130.55,130.46,0.8505964]
["bitfinex","SOLUSD",1725631500192,15.85366939,130.54,130.46,0.8505964]
["bitfinex","SOLUSD",1725631500395,9.55202975,130.53,130.46,0.8505964]
["bitfinex","SOLUSD",1725631500721,7.6632,130.5,130.46,0.8505964]
["bitfinex","SOLUSD",1725631500889,7.6621,130.52,130.47,9.19718807]
["bitfinex","SOLUSD",1725631501092,15.2152,130.54,130.46,2.38302925]
["bitfinex","SOLUSD",1725631501317,7.6612,130.53,130.48,26.8224]
["bitfinex","SOLUSD",1725631501906,14.1394,130.55,130.49,1.53221881]
["bitfinex","SOLUSD",1725631502100,15.9642,130.58,130.5,19.1563]
["bitfinex","SOLUSD",1725631502411,15.737181,130.65,130.58,19.1446]
["bitfinex","SOLUSD",1725631502606,15.737181,130.65,130.59,1.5309904]
["bitfinex","SOLUSD",1725631502821,9.55713114,130.64,130.6,19.1413]
["bitfinex","SOLUSD",1725631503001,9.55713114,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725631503200,19.1265,130.71,130.59,1.5309904]
["bitfinex","SOLUSD",1725631503201,6.1104,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725631503402,6.1104,130.71,130.64,1.53015555]
["bitfinex","SOLUSD",1725631503403,9.56397873,130.7,130.64,1.53015555]
["bitfinex","SOLUSD",1725631503728,9.56397873,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725631504032,6.1104,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725631504236,6.1104,130.71,130.65,7.654]
["bitfinex","SOLUSD",1725631504237,9.56090607,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725631504409,9.56090607,130.7,130.66,19.1334]
["bitfinex","SOLUSD",1725631504731,14.3079,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1725631505021,9.56358943,130.75,130.68,7.652]
["bitfinex","SOLUSD",1725631505233,9.56358943,130.74,130.69,7.6514]
["bitfinex","SOLUSD",1725631505399,15.26109069,130.79,130.7,1.52969529]
["bitfinex","SOLUSD",1725631505596,6.4256,130.83,130.68,73.08]
["bitfinex","SOLUSD",1725631505597,7.6453,130.8,130.73,7.6491]
["bitfinex","SOLUSD",1725631505810,6.4256,130.83,130.74,7.6486]
["bitfinex","SOLUSD",1725631505811,7.6451,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1725631506018,0.63846939,130.82,130.7,7.6506]
["bitfinex","SOLUSD",1725631506226,7.6478,130.76,130.68,19.13]
["bitfinex","SOLUSD",1725631506521,0.63846939,130.82,130.68,19.13]
["bitfinex","SOLUSD",1725631506522,7.6488,130.74,130.68,19.13]
["bitfinex","SOLUSD",1725631506904,21.9438,130.75,130.63,20.66733812]
["bitfinex","SOLUSD",1725631507199,7.6498,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725631507631,7.6498,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1725631508214,22.58226939,130.75,130.64,7.6541]
["bitfinex","SOLUSD",1725631508425,9.54898421,130.74,130.63,19.1373]
["bitfinex","SOLUSD",1725631508737,9.54898421,130.74,130.55,58.98169607]
["bitfinex","SOLUSD",1725631508738,19.1253,130.72,130.59,26.8003]
["bitfinex","SOLUSD",1725631508901,7.6553,130.63,130.57,7.6583]
["bitfinex","SOLUSD",1725631509099,15.0205,130.67,130.57,9.18979674]
["bitfinex","SOLUSD",1725631509319,15.65896939,130.67,130.55,19.1489]
["bitfinex","SOLUSD",1725631509535,6.1106,130.65,130.55,19.1489]
["bitfinex","SOLUSD",1725631509697,9.53818487,130.64,130.53,7.6605]
["bitfinex","SOLUSD",1725631509903,7.6556,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1725631510110,7.6556,130.63,130.57,1.5312751]
["bitfinex","SOLUSD",1725631510308,7.6546,130.64,130.58,1.53129474]
["bitfinex","SOLUSD",1725631510510,6.1106,130.65,130.58,1.53129474]
["bitfinex","SOLUSD",1725631510723,15.0205,130.67,130.6,19.1422]
["bitfinex","SOLUSD",1725631510920,15.0205,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1725631511124,7.6548,130.64,130.58,9.18872264]
["bitfinex","SOLUSD",1725631511510,15.0205,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1725631511839,22.6738,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725631512126,15.0205,130.67,130.6,9.18726366]
["bitfinex","SOLUSD",1725631512325,7.6537,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631512530,21.20946706,130.69,130.61,1.53071001]
["bitfinex","SOLUSD",1725631512825,16.0499,130.71,130.61,1.53071001]
["bitfinex","SOLUSD",1725631512826,16.0499,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725631513032,16.0499,130.71,130.61,1.53071001]
["bitfinex","SOLUSD",1725631513033,6.3168,130.74,130.67,9.18297407]
["bitfinex","SOLUSD",1725631513242,6.3168,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1725631513243,7.6499,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725631513727,6.3168,130.74,130.67,19.1309]
["bitfinex","SOLUSD",1725631513902,6.3168,130.74,130.68,1.52995144]
["bitfinex","SOLUSD",1725631514238,15.70156347,130.78,130.68,1.52995144]
["bitfinex","SOLUSD",1725631514239,7.647,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1725631514411,0.63846939,130.76,130.61,38.2799]
["bitfinex","SOLUSD",1725631514606,7.651,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1725631514804,7.6513,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725631515007,7.6531,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1725631515324,6.52,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725631515530,7.6494,130.73,130.67,7.6526]
["bitfinex","SOLUSD",1725631515732,6.6513,130.74,130.68,1.53000001]
["bitfinex","SOLUSD",1725631515915,6.6513,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1725631516115,6.6513,130.74,130.64,19.1364]
["bitfinex","SOLUSD",1725631516325,6.6513,130.74,130.65,1.53002744]
["bitfinex","SOLUSD",1725631516631,7.6522,130.69,130.64,26.7909]
["bitfinex","SOLUSD",1725631516826,7.6528,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725631517125,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725631517507,7.6521,130.69,130.63,9.1858027]
["bitfinex","SOLUSD",1725631517708,7.6511,130.7,130.64,1.53034616]
["bitfinex","SOLUSD",1725631517907,16.3463,130.72,130.64,1.53034616]
["bitfinex","SOLUSD",1725631518126,16.3463,130.72,130.65,20.66384228]
["bitfinex","SOLUSD",1725631518322,16.3463,130.72,130.61,50.0]
["bitfinex","SOLUSD",1725631518323,7.6522,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725631518514,16.3463,130.72,130.64,20.66654324]
["bitfinex","SOLUSD",1725631518717,7.6512,130.7,130.64,20.66625996]
["bitfinex","SOLUSD",1725631519046,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725631519228,6.6513,130.74,130.66,19.1322]
["bitfinex","SOLUSD",1725631519407,14.3006,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725631519912,7.6499,130.72,130.68,19.1298]
["bitfinex","SOLUSD",1725631520313,6.6513,130.74,130.68,1.52990694]
["bitfinex","SOLUSD",1725631520632,14.3001,130.74,130.68,1.52990694]
["bitfinex","SOLUSD",1725631520841,15.7776,130.77,130.68,45.0]
["bitfinex","SOLUSD",1725631521018,16.41606939,130.77,130.64,1.52961833]
["bitfinex","SOLUSD",1725631521334,6.221,130.7,130.61,19.1398]
["bitfinex","SOLUSD",1725631521542,6.221,130.7,130.56,1.53030356]
["bitfinex","SOLUSD",1725631521710,7.6545,130.65,130.56,38.2941]
["bitfinex","SOLUSD",1725631522133,7.6545,130.65,130.6,19.1421]
["bitfinex","SOLUSD",1725631522319,7.6535,130.66,130.6,20.67277266]
["bitfinex","SOLUSD",1725631522523,6.221,130.7,130.6,20.67277266]
["bitfinex","SOLUSD",1725631522825,6.221,130.7,130.6,19.1421]
["bitfinex","SOLUSD",1725631523032,6.221,130.7,130.61,1.5306422]
["bitfinex","SOLUSD",1725631523205,6.221,130.7,130.65,26.7883]
["bitfinex","SOLUSD",1725631523409,6.221,130.7,130.61,1.5306422]
["bitfinex","SOLUSD",1725631523410,7.6541,130.65,130.61,19.1398]
["bitfinex","SOLUSD",1725631523610,16.4445,130.69,130.61,7.6562]
["bitfinex","SOLUSD",1725631523821,0.63846939,130.68,130.6,19.1416]
["bitfinex","SOLUSD",1725631524012,16.4445,130.69,130.6,19.1416]
["bitfinex","SOLUSD",1725631524329,16.4445,130.69,130.61,1.53071974]
["bitfinex","SOLUSD",1725631524930,7.6522,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1725631525138,6.221,130.7,130.64,7.6541]
["bitfinex","SOLUSD",1725631525309,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725631525512,7.6506,130.71,130.64,19.1359]
["bitfinex","SOLUSD",1725631525513,6.4913,130.74,130.68,1.53011339]
["bitfinex","SOLUSD",1725631525745,0.63846939,130.73,130.64,19.1355]
["bitfinex","SOLUSD",1725631525913,0.63846939,130.73,130.6,6.0795]
["bitfinex","SOLUSD",1725631525914,19.1256,130.72,130.6,6.0795]
["bitfinex","SOLUSD",1725631526113,19.1256,130.72,130.63,19.1375]
["bitfinex","SOLUSD",1725631526313,14.1405,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725631526543,7.6506,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1725631526843,7.6553,130.63,130.58,15.6118]
["bitfinex","SOLUSD",1725631527028,0.63846939,130.7,130.61,7.6561]
["bitfinex","SOLUSD",1725631527029,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725631527337,0.63846939,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1725631527519,7.6541,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725631527844,7.6556,130.63,130.59,26.8002]
["bitfinex","SOLUSD",1725631528021,7.6556,130.63,130.55,38.2965]
["bitfinex","SOLUSD",1725631528022,6.252,130.66,130.61,19.1396]
["bitfinex","SOLUSD",1725631528216,6.252,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725631528753,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725631528974,7.6546,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725631529124,6.252,130.66,130.59,19.1432]
["bitfinex","SOLUSD",1725631529321,7.6546,130.64,130.59,19.1432]
["bitfinex","SOLUSD",1725631529530,6.252,130.66,130.56,19.1473]
["bitfinex","SOLUSD",1725631529733,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725631529939,7.6545,130.65,130.58,19.1448]
["bitfinex","SOLUSD",1725631530136,6.252,130.66,130.62,19.1386]
["bitfinex","SOLUSD",1725631530346,7.6524,130.68,130.62,19.1386]
["bitfinex","SOLUSD",1725631530549,15.5561,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1725631530846,7.6522,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725631531638,0.63846939,130.67,130.56,19.1478]
["bitfinex","SOLUSD",1725631531836,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725631532145,0.63846939,130.67,130.56,19.1478]
["bitfinex","SOLUSD",1725631532146,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725631532329,7.6552,130.63,130.56,19.1478]
["bitfinex","SOLUSD",1725631532330,0.63846939,130.67,130.57,7.6581]
["bitfinex","SOLUSD",1725631532540,9.53433389,130.66,130.56,19.1478]
["bitfinex","SOLUSD",1725631532720,15.5561,130.69,130.57,1.5311122]
["bitfinex","SOLUSD",1725631532923,7.6535,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1725631533251,23.2082,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725631533552,15.5561,130.69,130.56,58.98169607]
["bitfinex","SOLUSD",1725631533848,15.5561,130.69,130.54,38.3001]
["bitfinex","SOLUSD",1725631533849,10.17487908,130.68,130.54,38.3001]
["bitfinex","SOLUSD",1725631534029,0.63846939,130.68,130.55,46.5310437]
["bitfinex","SOLUSD",1725631534437,19.1326,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725631535153,7.6538,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725631535647,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725631535869,19.1311,130.68,130.59,19.1431]
["bitfinex","SOLUSD",1725631536145,19.1311,130.68,130.55,19.1483]
["bitfinex","SOLUSD",1725631536146,15.8128,130.65,130.55,19.1483]
["bitfinex","SOLUSD",1725631536351,15.8128,130.65,130.52,19.1531]
["bitfinex","SOLUSD",1725631536352,7.6594,130.56,130.52,19.1531]
["bitfinex","SOLUSD",1725631536732,0.63846939,130.55,130.52,19.1531]
["bitfinex","SOLUSD",1725631536948,13.7709,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725631537155,6.1121,130.57,130.52,19.1531]
["bitfinex","SOLUSD",1725631537447,6.1121,130.57,130.47,38.3212]
["bitfinex","SOLUSD",1725631537448,7.657,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725631537835,6.1997,130.61,130.56,19.1476]
["bitfinex","SOLUSD",1725631538039,6.1997,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725631538957,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725631539156,7.6563,130.62,130.58,19.1447]
["bitfinex","SOLUSD",1725631539330,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725631540157,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725631541436,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725631541754,7.6552,130.63,130.58,19.1447]
["bitfinex","SOLUSD",1725631541755,7.6553,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725631541958,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725631542260,6.1879,130.65,130.6,19.142]
["bitfinex","SOLUSD",1725631542554,6.1879,130.65,130.62,19.1391]
["bitfinex","SOLUSD",1725631542755,6.3675,130.69,130.56,39.82556352]
["bitfinex","SOLUSD",1725631542961,6.3675,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725631543639,14.0196,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1725631543839,14.0196,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725631544434,6.3675,130.69,130.61,19.1398]
["bitfinex","SOLUSD",1725631544661,9.52862809,130.68,130.61,19.1398]
["bitfinex","SOLUSD",1725631544829,7.6538,130.66,130.61,19.1398]
["bitfinex","SOLUSD",1725631545154,6.3675,130.69,130.53,15.0344]
["bitfinex","SOLUSD",1725631545461,6.3675,130.69,130.57,19.1461]
["bitfinex","SOLUSD",1725631545462,7.6565,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725631545643,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725631545644,0.63846939,130.63,130.54,26.8101]
["bitfinex","SOLUSD",1725631545835,0.63846939,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1725631546035,7.6571,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725631546246,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725631546448,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725631547741,7.6557,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725631548254,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725631548657,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725631548857,21.397,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725631549739,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725631550056,22.03546939,130.64,130.57,7.6581]
["bitfinex","SOLUSD",1725631550263,7.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725631550437,22.03546939,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1725631550438,7.6558,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725631550637,7.6553,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725631550963,21.397,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725631551259,29.0517,130.64,130.59,26.8006]
["bitfinex","SOLUSD",1725631551471,17.17714293,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725631551651,7.6552,130.63,130.59,26.8006]
["bitfinex","SOLUSD",1725631551837,21.397,130.64,130.52,38.307]
["bitfinex","SOLUSD",1725631551838,22.03546939,130.64,130.55,19.1484]
["bitfinex","SOLUSD",1725631552165,7.6576,130.59,130.55,26.8082]
["bitfinex","SOLUSD",1725631552375,7.657,130.6,130.55,26.8082]
["bitfinex","SOLUSD",1725631552657,21.397,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1725631552865,21.397,130.64,130.57,7.6584]
["bitfinex","SOLUSD",1725631553065,7.6562,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725631553373,9.52012573,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725631554070,9.52012573,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725631554255,9.52012573,130.61,130.55,26.8082]
["bitfinex","SOLUSD",1725631554256,7.6576,130.59,130.55,26.8082]
["bitfinex","SOLUSD",1725631554768,7.6591,130.57,130.52,26.8145]
["bitfinex","SOLUSD",1725631554955,19.1415,130.61,130.52,19.1531]
["bitfinex","SOLUSD",1725631554956,23.8191564,130.56,130.52,19.1531]
["bitfinex","SOLUSD",1725631555158,7.6627,130.51,130.46,8.5156964]
["bitfinex","SOLUSD",1725631555357,7.664,130.49,130.46,0.8505964]
["bitfinex","SOLUSD",1725631555578,7.6629,130.5,130.46,0.8505964]
["bitfinex","SOLUSD",1725631555747,0.63846939,130.49,130.46,0.8505964]
["bitfinex","SOLUSD",1725631556065,16.5301,130.53,130.46,0.8505964]
["bitfinex","SOLUSD",1725631556270,9.51301076,130.48,130.46,0.8505964]
["bitfinex","SOLUSD",1725631556567,0.63846939,130.47,130.4,19.1717]
["bitfinex","SOLUSD",1725631556769,0.63846939,130.47,130.33,0.8505964]
["bitfinex","SOLUSD",1725631556770,6.1426,130.46,130.33,0.8505964]
["bitfinex","SOLUSD",1725631556947,0.63846939,130.45,130.33,8.5232964]
["bitfinex","SOLUSD",1725631557146,65.63846939,130.45,130.33,27.7041964]
["bitfinex","SOLUSD",1725631557440,65.63846939,130.45,130.33,20.0314964]
["bitfinex","SOLUSD",1725631557640,65.63846939,130.45,130.33,27.7041964]
["bitfinex","SOLUSD",1725631557864,75.63846939,130.45,130.33,0.8505964]
["bitfinex","SOLUSD",1725631558166,65.63846939,130.45,130.33,0.8505964]
["bitfinex","SOLUSD",1725631558350,75.63846939,130.45,130.33,0.8505964]
["bitfinex","SOLUSD",1725631558548,65.63846939,130.45,130.33,0.8505964]
["bitfinex","SOLUSD",1725631558747,75.63846939,130.45,130.33,0.8505964]
["bitfinex","SOLUSD",1725631559250,7.6712,130.36,130.33,0.8505964]
["bitfinex","SOLUSD",1725631559866,7.6704,130.37,130.33,0.8505964]
["bitfinex","SOLUSD",1725631560068,7.6699,130.38,130.33,0.8505964]
["bitfinex","SOLUSD",1725631560276,7.6683,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725631560468,7.6687,130.4,130.33,0.8505964]
["bitfinex","SOLUSD",1725631560895,0.63846939,130.39,130.33,0.8505964]
["bitfinex","SOLUSD",1725631561055,7.6711,130.36,130.33,0.8505964]
["bitfinex","SOLUSD",1725631561255,0.63846939,130.35,130.33,0.8505964]
["bitfinex","SOLUSD",1725631561570,7.6758,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725631561769,0.63846939,130.27,130.21,26.879]
["bitfinex","SOLUSD",1725631561966,8.31506939,130.27,130.21,26.879]
["bitfinex","SOLUSD",1725631562174,15.6797645,130.31,130.21,19.1996]
["bitfinex","SOLUSD",1725631562494,15.6797645,130.31,130.2,0.8505964]
["bitfinex","SOLUSD",1725631562495,19.1869,130.3,130.2,0.8505964]
["bitfinex","SOLUSD",1725631562781,22.2559,130.23,130.02,1.53620724]
["bitfinex","SOLUSD",1725631562981,0.63846939,130.22,130.1,7.6859]
["bitfinex","SOLUSD",1725631563187,45.63846939,130.22,130.12,7.685]
["bitfinex","SOLUSD",1725631563479,45.63846939,130.22,130.09,19.2171]
["bitfinex","SOLUSD",1725631563480,0.63846939,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1725631563670,0.63846939,130.22,130.12,7.6851]
["bitfinex","SOLUSD",1725631563671,45.63846939,130.22,130.12,7.6851]
["bitfinex","SOLUSD",1725631563877,45.63846939,130.22,130.08,38.437]
["bitfinex","SOLUSD",1725631564174,20.0,130.21,130.13,19.211]
["bitfinex","SOLUSD",1725631564378,0.63846939,130.2,130.13,19.211]
["bitfinex","SOLUSD",1725631564583,0.63846939,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725631564885,7.6828,130.17,130.1,7.6861]
["bitfinex","SOLUSD",1725631565182,20.63846939,130.16,130.09,19.2165]
["bitfinex","SOLUSD",1725631565386,20.63846939,130.16,130.07,8.5385964]
["bitfinex","SOLUSD",1725631565577,45.0,130.15,130.07,0.8505964]
["bitfinex","SOLUSD",1725631565894,7.6881,130.08,130.0,41.9221]
["bitfinex","SOLUSD",1725631566064,15.64043263,130.12,130.0,15.0]
["bitfinex","SOLUSD",1725631566259,15.00196324,130.12,130.01,60.51952292]
["bitfinex","SOLUSD",1725631566463,15.00196324,130.12,130.11,19.2145]
["bitfinex","SOLUSD",1725631566761,6.6654,130.14,130.0,15.0]
["bitfinex","SOLUSD",1725631566762,0.63846939,130.13,130.0,15.0]
["bitfinex","SOLUSD",1725631567261,15.24014248,130.12,130.0,15.0]
["bitfinex","SOLUSD",1725631567462,0.63846939,130.11,130.0,15.0]
["bitfinex","SOLUSD",1725631567676,7.6876,130.08,130.01,7.6913]
["bitfinex","SOLUSD",1725631567882,7.687,130.09,130.0,34.6408514]
["bitfinex","SOLUSD",1725631568083,7.6913,130.02,130.0,15.4115514]
["bitfinex","SOLUSD",1725631568261,6.6654,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725631568460,81.3319,130.08,129.89,118.98169607]
["bitfinex","SOLUSD",1725631568461,6.6654,130.07,129.89,118.98169607]
["bitfinex","SOLUSD",1725631568688,6.6654,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725631568862,6.6654,130.07,130.02,19.2264]
["bitfinex","SOLUSD",1725631569066,6.6654,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725631569273,16.6816563,130.11,130.05,19.2226]
["bitfinex","SOLUSD",1725631569495,0.63846939,130.13,130.08,19.2181]
["bitfinex","SOLUSD",1725631569663,8.32326939,130.13,130.06,7.6883]
["bitfinex","SOLUSD",1725631569983,8.32326939,130.13,129.97,38.4696]
["bitfinex","SOLUSD",1725631569984,6.6654,130.14,130.02,38.455]
["bitfinex","SOLUSD",1725631570158,0.63846939,130.17,130.1,19.2151]
["bitfinex","SOLUSD",1725631570490,16.12688973,130.18,130.1,19.2151]
["bitfinex","SOLUSD",1725631570669,0.63846939,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725631570880,0.63846939,130.17,130.1,26.901]
["bitfinex","SOLUSD",1725631571265,0.63846939,130.17,130.06,19.2209]
["bitfinex","SOLUSD",1725631571471,7.6876,130.08,129.93,58.98169607]
["bitfinex","SOLUSD",1725631571677,0.63846939,130.07,129.92,6.0484]
["bitfinex","SOLUSD",1725631571969,15.67502264,130.12,129.98,19.2328]
["bitfinex","SOLUSD",1725631572173,15.67502264,130.12,130.04,7.6899]
["bitfinex","SOLUSD",1725631572174,7.6866,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725631572587,0.63846939,130.1,130.03,7.6899]
["bitfinex","SOLUSD",1725631572785,8.32536939,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725631572984,20.0,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1725631573183,6.0672,130.07,129.9,58.98169607]
["bitfinex","SOLUSD",1725631573384,20.63846939,130.06,129.95,19.237]
["bitfinex","SOLUSD",1725631573683,20.0,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725631573882,20.0,130.06,129.98,19.2335]
["bitfinex","SOLUSD",1725631573883,7.6893,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725631574059,7.6916,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725631574263,7.6917,130.01,129.95,7.6948]
["bitfinex","SOLUSD",1725631574561,7.6906,130.03,129.94,19.2388]
["bitfinex","SOLUSD",1725631574774,7.6912,130.02,129.94,19.2388]
["bitfinex","SOLUSD",1725631575061,7.6917,130.01,129.94,19.2388]
["bitfinex","SOLUSD",1725631575266,7.6912,130.02,129.94,19.2388]
["bitfinex","SOLUSD",1725631575468,14.74702418,130.05,129.94,19.2388]
["bitfinex","SOLUSD",1725631575662,14.74702418,130.05,129.91,19.2439]
["bitfinex","SOLUSD",1725631575663,84.2259,130.04,129.91,19.2439]
["bitfinex","SOLUSD",1725631575886,84.2259,130.04,129.85,73.98169607]
["bitfinex","SOLUSD",1725631575887,7.6925,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725631576069,14.74702418,130.05,129.91,38.4868]
["bitfinex","SOLUSD",1725631576270,22.43632418,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725631576470,7.6899,130.04,129.98,19.2323]
["bitfinex","SOLUSD",1725631576677,0.63846939,130.04,129.91,76.9746]
["bitfinex","SOLUSD",1725631576978,14.74702418,130.05,129.91,76.9746]
["bitfinex","SOLUSD",1725631576979,14.74702418,130.05,129.92,50.0]
["bitfinex","SOLUSD",1725631577167,22.43642418,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631577375,22.43642418,130.05,129.94,7.6956]
["bitfinex","SOLUSD",1725631577376,0.63846939,130.04,129.94,7.6956]
["bitfinex","SOLUSD",1725631577580,0.63846939,130.04,129.91,38.4868]
["bitfinex","SOLUSD",1725631577581,20.63846939,130.04,129.91,38.4868]
["bitfinex","SOLUSD",1725631577787,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725631577995,14.74702418,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725631577996,22.43682418,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725631578201,14.74702418,130.05,129.98,26.9268]
["bitfinex","SOLUSD",1725631578491,14.74702418,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725631578787,7.689,130.06,130.01,19.2291]
["bitfinex","SOLUSD",1725631579033,6.70566939,130.07,129.98,19.2337]
["bitfinex","SOLUSD",1725631579200,7.6912,130.02,129.98,19.2337]
["bitfinex","SOLUSD",1725631579500,6.0672,130.07,129.9,7.6977]
["bitfinex","SOLUSD",1725631579501,7.6952,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725631579669,0.63846939,130.01,129.85,15.0]
["bitfinex","SOLUSD",1725631579869,19.2334,129.99,129.88,19.248]
["bitfinex","SOLUSD",1725631580090,20.0,129.98,129.85,15.0]
["bitfinex","SOLUSD",1725631580302,7.7006,129.86,129.85,15.0]
["bitfinex","SOLUSD",1725631580491,6.5333,129.89,129.85,8.3334]
["bitfinex","SOLUSD",1725631580670,6.5333,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725631580876,7.7001,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725631581073,0.63846939,129.87,129.78,19.2632]
["bitfinex","SOLUSD",1725631581390,0.63846939,129.87,129.71,88.5471]
["bitfinex","SOLUSD",1725631581391,0.63846939,129.86,129.71,38.5471]
["bitfinex","SOLUSD",1725631581568,0.63846939,129.86,129.76,19.2649]
["bitfinex","SOLUSD",1725631581569,0.63846939,129.85,129.76,19.2649]
["bitfinex","SOLUSD",1725631581769,0.63846939,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1725631581770,7.7023,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1725631581969,0.63846939,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725631581970,8.33976939,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725631582166,15.7995,129.88,129.79,19.2613]
["bitfinex","SOLUSD",1725631582373,7.7011,129.86,129.79,26.9656]
["bitfinex","SOLUSD",1725631582598,20.63846939,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1725631582798,45.0,129.84,129.71,19.2724]
["bitfinex","SOLUSD",1725631582994,7.7047,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1725631583197,39.2535,129.85,129.69,1.0266503]
["bitfinex","SOLUSD",1725631583198,20.0,129.85,129.69,1.0266503]
["bitfinex","SOLUSD",1725631583412,0.63846939,129.84,129.69,1.0266503]
["bitfinex","SOLUSD",1725631583592,7.709,129.72,129.69,1.0266503]
["bitfinex","SOLUSD",1725631583781,19.2659,129.77,129.69,1.0266503]
["bitfinex","SOLUSD",1725631583995,65.63846939,129.76,129.69,1.0266503]
["bitfinex","SOLUSD",1725631584204,7.7089,129.72,129.69,1.0266503]
["bitfinex","SOLUSD",1725631584704,0.63846939,129.74,129.69,1.0266503]
["bitfinex","SOLUSD",1725631584920,65.63846939,129.74,129.69,1.0266503]
["bitfinex","SOLUSD",1725631585082,73.34626939,129.74,129.69,1.0266503]
["bitfinex","SOLUSD",1725631585279,0.63846939,129.74,129.69,8.7371503]
["bitfinex","SOLUSD",1725631585481,22.3091,129.75,129.69,20.3027503]
["bitfinex","SOLUSD",1725631585711,0.63846939,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725631585907,3.89634678,129.8,129.69,1.0266503]
["bitfinex","SOLUSD",1725631586107,0.63846939,129.77,129.69,1.0266503]
["bitfinex","SOLUSD",1725631586421,15.7308115,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725631586714,15.09234211,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725631586887,20.10954678,129.83,129.71,1.54149721]
["bitfinex","SOLUSD",1725631587087,0.63846939,129.85,129.79,19.2617]
["bitfinex","SOLUSD",1725631587388,0.63846939,129.85,129.69,41.11849703]
["bitfinex","SOLUSD",1725631587389,0.63846939,129.85,129.7,22.85669918]
["bitfinex","SOLUSD",1725631587705,6.2575,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725631587907,6.2575,129.89,129.73,38.5391]
["bitfinex","SOLUSD",1725631587908,13.9564,129.89,129.82,26.9594]
["bitfinex","SOLUSD",1725631588085,6.2575,129.89,129.82,19.257]
["bitfinex","SOLUSD",1725631588285,6.2575,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725631588497,6.2575,129.89,129.82,19.257]
["bitfinex","SOLUSD",1725631588816,6.2575,129.89,129.79,7.7043]
["bitfinex","SOLUSD",1725631589042,7.7024,129.83,129.77,7.7054]
["bitfinex","SOLUSD",1725631589181,22.61515185,129.88,129.81,7.7029]
["bitfinex","SOLUSD",1725631589388,22.61515185,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725631589586,22.61515185,129.88,129.8,19.2592]
["bitfinex","SOLUSD",1725631589587,0.63846939,129.87,129.8,19.2592]
["bitfinex","SOLUSD",1725631589801,14.91575185,129.88,129.8,19.2592]
["bitfinex","SOLUSD",1725631590111,15.55422124,129.88,129.8,19.2592]
["bitfinex","SOLUSD",1725631590508,14.91575185,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1725631590690,15.5353,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725631591023,15.5353,129.91,129.8,7.7041]
["bitfinex","SOLUSD",1725631591024,0.63846939,129.9,129.8,7.7041]
["bitfinex","SOLUSD",1725631591308,7.7006,129.86,129.79,26.9654]
["bitfinex","SOLUSD",1725631591520,0.63846939,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1725631591714,50.0,129.88,129.7,15.0]
["bitfinex","SOLUSD",1725631591902,50.0,129.88,129.71,19.2726]
["bitfinex","SOLUSD",1725631591903,6.322,129.86,129.71,19.2726]
["bitfinex","SOLUSD",1725631592084,65.63846939,129.85,129.71,19.2726]
["bitfinex","SOLUSD",1725631592289,19.2558,129.84,129.71,19.2726]
["bitfinex","SOLUSD",1725631592486,7.7064,129.77,129.71,19.2726]
["bitfinex","SOLUSD",1725631592692,19.2591,129.81,129.7,15.0]
["bitfinex","SOLUSD",1725631592916,65.63846939,129.8,129.7,15.0]
["bitfinex","SOLUSD",1725631593120,7.7082,129.74,129.7,15.0]
["bitfinex","SOLUSD",1725631593418,0.63846939,129.73,129.7,15.0]
["bitfinex","SOLUSD",1725631593602,39.90466939,129.77,129.7,15.0]
["bitfinex","SOLUSD",1725631593817,7.7089,129.72,129.7,15.0]
["bitfinex","SOLUSD",1725631594001,7.7083,129.73,129.7,15.0]
["bitfinex","SOLUSD",1725631594201,7.7095,129.71,129.7,15.0]
["bitfinex","SOLUSD",1725631594400,19.2692,129.75,129.7,15.0]
["bitfinex","SOLUSD",1725631594401,7.7088,129.73,129.7,15.0]
["bitfinex","SOLUSD",1725631594600,20.63846939,129.77,129.7,15.0]
["bitfinex","SOLUSD",1725631594803,20.63846939,129.77,129.69,1.0266503]
["bitfinex","SOLUSD",1725631594804,7.7101,129.7,129.69,1.0266503]
["bitfinex","SOLUSD",1725631595013,7.714,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725631595213,0.63846939,129.68,129.6,0.1]
["bitfinex","SOLUSD",1725631595415,0.63846939,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725631595628,19.2812,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725631595798,19.2812,129.66,129.55,15.0]
["bitfinex","SOLUSD",1725631595799,7.7143,129.63,129.55,14.1]
["bitfinex","SOLUSD",1725631595997,20.0,129.68,129.57,19.2941]
["bitfinex","SOLUSD",1725631596225,0.63846939,129.67,129.55,14.1]
["bitfinex","SOLUSD",1725631596398,0.63846939,129.68,129.55,14.1]
["bitfinex","SOLUSD",1725631596598,20.0,129.7,129.57,19.2935]
["bitfinex","SOLUSD",1725631596599,0.63846939,129.69,129.57,19.2935]
["bitfinex","SOLUSD",1725631596802,20.0,129.7,129.55,21.8185]
["bitfinex","SOLUSD",1725631596803,0.63846939,129.67,129.55,21.8185]
["bitfinex","SOLUSD",1725631597127,0.63846939,129.69,129.56,19.2952]
["bitfinex","SOLUSD",1725631597297,20.63846939,129.7,129.59,19.2904]
["bitfinex","SOLUSD",1725631597494,7.7107,129.69,129.62,7.7147]
["bitfinex","SOLUSD",1725631597697,0.63846939,129.68,129.55,14.1]
["bitfinex","SOLUSD",1725631597904,7.7131,129.65,129.58,7.717]
["bitfinex","SOLUSD",1725631598101,7.7105,129.7,129.61,7.7152]
["bitfinex","SOLUSD",1725631598321,0.63846939,129.69,129.61,7.7152]
["bitfinex","SOLUSD",1725631598527,0.63846939,129.69,129.62,7.7146]
["bitfinex","SOLUSD",1725631598826,15.1262169,129.73,129.61,19.2878]
["bitfinex","SOLUSD",1725631599126,7.7091,129.72,129.61,19.2878]
["bitfinex","SOLUSD",1725631599423,7.7109,129.69,129.61,27.0029]
["bitfinex","SOLUSD",1725631599609,0.63846939,129.68,129.61,19.2878]
["bitfinex","SOLUSD",1725631599818,0.63846939,129.69,129.59,7.7165]
["bitfinex","SOLUSD",1725631600116,7.7105,129.7,129.62,7.7147]
["bitfinex","SOLUSD",1725631600317,15.1262169,129.73,129.55,24.1]
["bitfinex","SOLUSD",1725631600318,15.1262169,129.73,129.59,60.0]
["bitfinex","SOLUSD",1725631600507,6.4618,129.74,129.63,19.2847]
["bitfinex","SOLUSD",1725631600707,6.4618,129.74,129.64,45.0]
["bitfinex","SOLUSD",1725631600921,7.7087,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1725631601126,7.7087,129.73,129.63,19.2847]
["bitfinex","SOLUSD",1725631601326,7.7087,129.73,129.58,19.2927]
["bitfinex","SOLUSD",1725631601327,7.7115,129.68,129.58,19.2927]
["bitfinex","SOLUSD",1725631601509,6.4618,129.74,129.59,45.0]
["bitfinex","SOLUSD",1725631601714,20.63846939,129.73,129.59,45.0]
["bitfinex","SOLUSD",1725631602206,20.63846939,129.73,129.55,80.5281]
["bitfinex","SOLUSD",1725631602207,20.63846939,129.73,129.55,14.1]
["bitfinex","SOLUSD",1725631602516,7.7131,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1725631602710,19.2794,129.68,129.55,14.1]
["bitfinex","SOLUSD",1725631602916,7.715,129.62,129.55,14.1]
["bitfinex","SOLUSD",1725631603105,45.63846939,129.67,129.55,14.1]
["bitfinex","SOLUSD",1725631603300,7.7168,129.59,129.55,14.1]
["bitfinex","SOLUSD",1725631603605,6.0256,129.62,129.55,14.1]
["bitfinex","SOLUSD",1725631603606,6.66406939,129.62,129.55,14.1]
["bitfinex","SOLUSD",1725631603806,20.0,129.61,129.55,14.1]
["bitfinex","SOLUSD",1725631604046,6.0256,129.62,129.55,14.1]
["bitfinex","SOLUSD",1725631604224,6.0256,129.62,129.55,33.3968]
["bitfinex","SOLUSD",1725631604530,13.7404,129.62,129.55,41.1158]
["bitfinex","SOLUSD",1725631604733,8.35396939,129.61,129.55,14.1]
["bitfinex","SOLUSD",1725631604932,7.7155,129.61,129.55,14.1]
["bitfinex","SOLUSD",1725631605104,6.0256,129.62,129.55,14.1]
["bitfinex","SOLUSD",1725631605311,50.0462016,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1725631605312,30.7644016,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1725631605518,15.6452,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725631605733,14.3338,129.68,129.61,7.7153]
["bitfinex","SOLUSD",1725631606048,31.29483463,129.73,129.61,1.54258774]
["bitfinex","SOLUSD",1725631606224,15.10763463,129.73,129.66,7.7121]
["bitfinex","SOLUSD",1725631606411,7.7095,129.71,129.63,26.9997]
["bitfinex","SOLUSD",1725631606735,7.7102,129.7,129.63,26.9991]
["bitfinex","SOLUSD",1725631606941,7.7102,129.7,129.59,38.5809]
["bitfinex","SOLUSD",1725631606942,7.7106,129.7,129.59,19.2906]
["bitfinex","SOLUSD",1725631607111,0.63846939,129.69,129.56,6.244]
["bitfinex","SOLUSD",1725631607316,6.6225,129.74,129.56,6.244]
["bitfinex","SOLUSD",1725631607317,6.6225,129.74,129.64,19.284]
["bitfinex","SOLUSD",1725631607523,7.7087,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725631607724,7.7089,129.72,129.65,7.713]
["bitfinex","SOLUSD",1725631607937,6.6225,129.74,129.57,45.0]
["bitfinex","SOLUSD",1725631608151,0.63846939,129.71,129.55,52.6946]
["bitfinex","SOLUSD",1725631608354,19.91366939,129.7,129.58,19.2916]
["bitfinex","SOLUSD",1725631608641,19.91366939,129.7,129.55,52.6946]
["bitfinex","SOLUSD",1725631608642,3.89634678,129.72,129.63,19.2855]
["bitfinex","SOLUSD",1725631609019,0.63846939,129.72,129.59,19.2902]
["bitfinex","SOLUSD",1725631609217,0.63846939,129.72,129.55,52.6946]
["bitfinex","SOLUSD",1725631609417,0.63846939,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1725631609647,6.6225,129.74,129.61,19.2873]
["bitfinex","SOLUSD",1725631609943,15.00339268,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1725631610142,15.00339268,129.75,129.67,7.7115]
["bitfinex","SOLUSD",1725631610347,15.00339268,129.75,129.66,26.9929]
["bitfinex","SOLUSD",1725631610515,15.00339268,129.75,129.59,38.5815]
["bitfinex","SOLUSD",1725631610717,15.00339268,129.75,129.62,19.2865]
["bitfinex","SOLUSD",1725631610914,15.00339268,129.75,129.55,52.6946]
["bitfinex","SOLUSD",1725631611117,15.00339268,129.75,129.6,7.7159]
["bitfinex","SOLUSD",1725631611353,15.00339268,129.75,129.59,27.0079]
["bitfinex","SOLUSD",1725631611529,20.0,129.74,129.56,19.2958]
["bitfinex","SOLUSD",1725631611845,10.0,129.71,129.55,14.1]
["bitfinex","SOLUSD",1725631612018,65.63846939,129.7,129.55,14.1]
["bitfinex","SOLUSD",1725631612215,20.63846939,129.7,129.55,14.1]
["bitfinex","SOLUSD",1725631612431,45.0,129.69,129.55,14.1]
["bitfinex","SOLUSD",1725631612642,7.7179,129.57,129.55,14.1]
["bitfinex","SOLUSD",1725631612947,19.2891,129.61,129.55,14.1]
["bitfinex","SOLUSD",1725631613249,20.63846939,129.6,129.55,14.1]
["bitfinex","SOLUSD",1725631613457,7.7184,129.56,129.55,14.1]
["bitfinex","SOLUSD",1725631613627,19.2931,129.58,129.55,14.1]
["bitfinex","SOLUSD",1725631613628,7.7177,129.58,129.55,14.1]
["bitfinex","SOLUSD",1725631613942,6.1676,129.61,129.55,14.1]
["bitfinex","SOLUSD",1725631614149,20.63846939,129.6,129.55,14.1]
["bitfinex","SOLUSD",1725631614443,0.63846939,129.59,129.37,57.6022503]
["bitfinex","SOLUSD",1725631614649,0.63846939,129.59,129.4,1.54472194]
["bitfinex","SOLUSD",1725631614650,19.2974,129.56,129.4,1.54472194]
["bitfinex","SOLUSD",1725631614822,7.7204,129.53,129.45,19.3121]
["bitfinex","SOLUSD",1725631615021,7.7201,129.54,129.46,7.7242]
["bitfinex","SOLUSD",1725631615221,7.7192,129.55,129.46,9.26814006]
["bitfinex","SOLUSD",1725631615437,7.7192,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1725631615438,7.7183,129.57,129.47,1.5441693]
["bitfinex","SOLUSD",1725631615752,35.6208,129.6,129.45,19.3121]
["bitfinex","SOLUSD",1725631615753,43.97556939,129.6,129.5,7.7218]
["bitfinex","SOLUSD",1725631615921,7.7169,129.59,129.49,1.54388386]
["bitfinex","SOLUSD",1725631616117,20.0,129.58,129.48,20.85037221]
["bitfinex","SOLUSD",1725631616327,15.6208,129.6,129.53,7.72]
["bitfinex","SOLUSD",1725631616574,15.6208,129.6,129.51,27.0233]
["bitfinex","SOLUSD",1725631616755,16.25926939,129.6,129.47,19.309]
["bitfinex","SOLUSD",1725631617122,6.1676,129.61,129.54,7.7194]
["bitfinex","SOLUSD",1725631617347,0.63846939,129.62,129.54,19.2979]
["bitfinex","SOLUSD",1725631617646,22.36,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725631617851,22.36,129.67,129.57,19.2932]
["bitfinex","SOLUSD",1725631618051,7.7117,129.68,129.59,7.7165]
["bitfinex","SOLUSD",1725631618345,15.2356726,129.71,129.6,19.2888]
["bitfinex","SOLUSD",1725631618546,15.2356726,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725631618733,15.2356726,129.71,129.63,26.9984]
["bitfinex","SOLUSD",1725631619043,15.2356726,129.71,129.63,19.2843]
["bitfinex","SOLUSD",1725631619421,0.63846939,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1725631619422,8.34596939,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1725631619744,15.57068866,129.79,129.68,7.7111]
["bitfinex","SOLUSD",1725631619920,15.57068866,129.79,129.66,19.2804]
["bitfinex","SOLUSD",1725631620339,7.7052,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1725631620657,15.86824006,129.82,129.71,1.54129641]
["bitfinex","SOLUSD",1725631620951,7.704,129.81,129.72,20.8122199]
["bitfinex","SOLUSD",1725631621270,0.63846939,129.81,129.72,19.2711]
["bitfinex","SOLUSD",1725631621547,0.63846939,129.81,129.64,58.98169607]
["bitfinex","SOLUSD",1725631621548,19.89816939,129.81,129.63,50.0]
["bitfinex","SOLUSD",1725631621755,7.7116,129.68,129.59,7.7164]
["bitfinex","SOLUSD",1725631622053,7.7116,129.68,129.55,32.9236]
["bitfinex","SOLUSD",1725631622054,0.63846939,129.73,129.55,6.4224]
["bitfinex","SOLUSD",1725631622355,16.04552003,129.73,129.55,65.40409607]
["bitfinex","SOLUSD",1725631622535,7.7125,129.66,129.58,7.7171]
["bitfinex","SOLUSD",1725631622739,0.63846939,129.65,129.53,19.3001]
["bitfinex","SOLUSD",1725631623043,0.63846939,129.71,129.56,78.27689607]
["bitfinex","SOLUSD",1725631623242,7.7121,129.67,129.57,1.54260369]
["bitfinex","SOLUSD",1725631623452,0.63846939,129.66,129.56,19.2952]
["bitfinex","SOLUSD",1725631623747,20.0,129.68,129.58,7.7171]
["bitfinex","SOLUSD",1725631623932,19.2822,129.66,129.53,7.7201]
["bitfinex","SOLUSD",1725631624138,0.63846939,129.71,129.54,1.54327245]
["bitfinex","SOLUSD",1725631624327,7.7128,129.66,129.55,20.83924606]
["bitfinex","SOLUSD",1725631624528,7.7119,129.67,129.59,7.7161]
["bitfinex","SOLUSD",1725631624830,20.63846939,129.71,129.51,58.98169607]
["bitfinex","SOLUSD",1725631624831,0.63846939,129.66,129.51,58.98169607]
["bitfinex","SOLUSD",1725631625026,19.2795,129.68,129.53,19.2999]
["bitfinex","SOLUSD",1725631625249,38.5562,129.69,129.5,7.7219]
["bitfinex","SOLUSD",1725631625250,19.2834,129.65,129.5,7.7219]
["bitfinex","SOLUSD",1725631625452,7.7185,129.56,129.49,27.0281]
["bitfinex","SOLUSD",1725631625628,0.63846939,129.64,129.45,50.0]
["bitfinex","SOLUSD",1725631625629,25.508,129.62,129.46,1.54383957]
["bitfinex","SOLUSD",1725631625944,25.508,129.62,129.45,19.3114]
["bitfinex","SOLUSD",1725631625945,20.0,129.61,129.5,7.7218]
["bitfinex","SOLUSD",1725631626141,20.0,129.61,129.51,7.7213]
["bitfinex","SOLUSD",1725631626457,20.0,129.61,129.52,1.54371993]
["bitfinex","SOLUSD",1725631626623,20.0,129.61,129.5,28.5687588]
["bitfinex","SOLUSD",1725631626827,13.9355,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1725631627158,7.7166,129.6,129.55,1.54337679]
["bitfinex","SOLUSD",1725631627450,7.7166,129.6,129.49,19.3056]
["bitfinex","SOLUSD",1725631627451,28.35396939,129.61,129.52,19.301]
["bitfinex","SOLUSD",1725631627631,20.0,129.61,129.52,19.301]
["bitfinex","SOLUSD",1725631628142,7.7166,129.59,129.52,1.54368614]
["bitfinex","SOLUSD",1725631628455,20.0,129.61,129.51,19.3031]
["bitfinex","SOLUSD",1725631628456,7.7174,129.58,129.51,19.3031]
["bitfinex","SOLUSD",1725631628661,20.0,129.61,129.51,19.3031]
["bitfinex","SOLUSD",1725631628662,7.7166,129.59,129.52,1.54368289]
["bitfinex","SOLUSD",1725631628828,27.7159,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1725631629149,6.0745,129.67,129.54,1.54337277]
["bitfinex","SOLUSD",1725631629351,7.7144,129.63,129.55,9.26119069]
["bitfinex","SOLUSD",1725631629658,7.7154,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725631630031,6.0745,129.67,129.57,7.7177]
["bitfinex","SOLUSD",1725631630329,28.4403215,129.71,129.6,7.7159]
["bitfinex","SOLUSD",1725631630545,17.14084615,129.7,129.62,19.2856]
["bitfinex","SOLUSD",1725631630728,7.7101,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725631630941,7.7101,129.7,129.58,95.0]
["bitfinex","SOLUSD",1725631630942,17.10523599,129.8,129.65,1.5421925]
["bitfinex","SOLUSD",1725631631138,7.7065,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1725631631460,22.90248302,129.75,129.68,19.278]
["bitfinex","SOLUSD",1725631631633,13.46988191,129.75,129.68,19.278]
["bitfinex","SOLUSD",1725631631836,19.13410841,129.79,129.7,19.2738]
["bitfinex","SOLUSD",1725631632035,0.3500015,129.83,129.71,1.54114468]
["bitfinex","SOLUSD",1725631632240,9.44482199,129.82,129.71,46.54114468]
["bitfinex","SOLUSD",1725631632434,0.3500015,129.83,129.79,7.7041]
["bitfinex","SOLUSD",1725631632743,0.3500015,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725631632933,0.3500015,129.83,129.82,9.24274459]
["bitfinex","SOLUSD",1725631633134,0.3500015,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725631633569,7.6959,129.94,129.86,19.2513]
["bitfinex","SOLUSD",1725631633863,15.92368064,129.99,129.86,19.2513]
["bitfinex","SOLUSD",1725631634039,20.3184271,130.0,129.86,26.9517]
["bitfinex","SOLUSD",1725631634040,9.4618933,129.97,129.86,26.9517]
["bitfinex","SOLUSD",1725631634238,17.1563933,129.97,129.86,19.2513]
["bitfinex","SOLUSD",1725631634436,9.4618933,129.96,129.89,7.6985]
["bitfinex","SOLUSD",1725631634750,1.0869271,130.0,129.9,52.698]
["bitfinex","SOLUSD",1725631634947,1.0869271,130.0,129.85,69.2525]
["bitfinex","SOLUSD",1725631635278,1.0869271,130.0,129.92,7.6968]
["bitfinex","SOLUSD",1725631635441,1.0869271,130.0,129.93,9.23457176]
["bitfinex","SOLUSD",1725631635765,1.0869271,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725631635959,8.7793271,130.0,129.91,7.6974]
["bitfinex","SOLUSD",1725631636159,1.0869271,130.0,129.92,64.2414]
["bitfinex","SOLUSD",1725631636348,1.0869271,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725631636549,1.0869271,130.0,129.98,54.23147123]
["bitfinex","SOLUSD",1725631636852,7.6862,130.11,130.01,7.6914]
["bitfinex","SOLUSD",1725631637039,7.6862,130.11,129.99,65.76990134]
["bitfinex","SOLUSD",1725631637040,7.685,130.13,130.02,51.53727408]
["bitfinex","SOLUSD",1725631637242,20.93229649,130.17,130.03,45.0]
["bitfinex","SOLUSD",1725631637243,0.63846939,130.12,130.03,45.0]
["bitfinex","SOLUSD",1725631637463,7.6891,130.06,129.96,50.0]
["bitfinex","SOLUSD",1725631637665,0.63846939,130.1,129.95,6.5918]
["bitfinex","SOLUSD",1725631637860,0.63846939,130.1,129.93,1.53769697]
["bitfinex","SOLUSD",1725631637861,0.63846939,130.1,129.93,58.98169607]
["bitfinex","SOLUSD",1725631638064,19.2234,130.05,129.9,7.6981]
["bitfinex","SOLUSD",1725631638271,0.63846939,130.04,129.88,58.98169607]
["bitfinex","SOLUSD",1725631638442,0.63846939,130.04,129.9,50.0]
["bitfinex","SOLUSD",1725631638639,38.4456,130.06,129.9,1.53840849]
["bitfinex","SOLUSD",1725631638852,19.2177,130.09,129.94,108.98169607]
["bitfinex","SOLUSD",1725631639118,38.4293,130.11,129.96,69.2355]
["bitfinex","SOLUSD",1725631639242,19.2119,130.13,130.04,50.0]
["bitfinex","SOLUSD",1725631639243,7.6851,130.13,130.04,50.0]
["bitfinex","SOLUSD",1725631639446,7.6837,130.15,130.07,7.6878]
["bitfinex","SOLUSD",1725631639752,7.6837,130.15,130.05,1.5368316]
["bitfinex","SOLUSD",1725631639753,1.0869271,130.17,130.09,78.19789607]
["bitfinex","SOLUSD",1725631639957,7.6829,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725631640157,1.0869271,130.17,130.06,58.98169607]
["bitfinex","SOLUSD",1725631640352,1.0869271,130.17,130.07,1.53669258]
["bitfinex","SOLUSD",1725631640557,7.6838,130.15,130.08,1.5368354]
["bitfinex","SOLUSD",1725631640762,1.0869271,130.17,130.03,60.51853147]
["bitfinex","SOLUSD",1725631640973,1.0869271,130.17,130.04,96.53695975]
["bitfinex","SOLUSD",1725631641265,1.0869271,130.17,130.09,108.98169607]
["bitfinex","SOLUSD",1725631641470,1.0869271,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725631641654,1.0869271,130.17,130.15,1.53593238]
["bitfinex","SOLUSD",1725631642060,1.0869271,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725631642275,1.0869271,130.17,130.1,64.2155]
["bitfinex","SOLUSD",1725631642444,1.0869271,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1725631642765,1.0869271,130.17,130.14,1.53614]
["bitfinex","SOLUSD",1725631642985,1.0869271,130.17,130.1,26.9014]
["bitfinex","SOLUSD",1725631643169,1.0869271,130.17,130.11,1.5364826]
["bitfinex","SOLUSD",1725631643563,1.0869271,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725631643786,1.0869271,130.17,130.15,9.2191767]
["bitfinex","SOLUSD",1725631644286,1.0869271,130.17,130.15,59.2191767]
["bitfinex","SOLUSD",1725631644493,1.0869271,130.17,130.16,103.98169607]
["bitfinex","SOLUSD",1725631644695,1.0869271,130.17,130.16,1.53552463]
["bitfinex","SOLUSD",1725631644860,1.0869271,130.17,130.13,19.2104]
["bitfinex","SOLUSD",1725631645067,1.0869271,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725631645396,1.0869271,130.17,130.15,9.21915251]
["bitfinex","SOLUSD",1725631645864,1.0869271,130.17,130.15,1.53615194]
["bitfinex","SOLUSD",1725631646289,1.0869271,130.17,130.14,1.53574296]
["bitfinex","SOLUSD",1725631646492,1.0869271,130.17,130.14,1.53590194]
["bitfinex","SOLUSD",1725631646789,1.0869271,130.17,130.13,26.8945]
["bitfinex","SOLUSD",1725631646979,1.0869271,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725631647381,7.6751,130.3,130.22,7.6792]
["bitfinex","SOLUSD",1725631647588,16.6773271,130.33,130.22,7.6792]
["bitfinex","SOLUSD",1725631648095,7.676,130.28,130.2,26.8801]
["bitfinex","SOLUSD",1725631648266,16.6773271,130.33,130.22,7.6792]
["bitfinex","SOLUSD",1725631648764,16.6773271,130.33,130.19,58.98169607]
["bitfinex","SOLUSD",1725631648765,7.6758,130.28,130.19,58.98169607]
["bitfinex","SOLUSD",1725631648966,7.6749,130.3,130.22,7.679]
["bitfinex","SOLUSD",1725631649261,7.6749,130.3,130.23,1.53506752]
["bitfinex","SOLUSD",1725631649467,7.674,130.31,130.24,1.5349262]
["bitfinex","SOLUSD",1725631649665,8.7600271,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1725631649866,1.0869271,130.33,130.26,1.53470347]
["bitfinex","SOLUSD",1725631650170,1.0869271,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1725631650171,1.0869271,130.33,130.27,1.53449038]
["bitfinex","SOLUSD",1725631650384,1.0869271,130.33,130.27,9.21079038]
["bitfinex","SOLUSD",1725631650690,7.6764,130.27,130.21,19.1986]
["bitfinex","SOLUSD",1725631650892,1.0869271,130.33,130.22,1.53491237]
["bitfinex","SOLUSD",1725631651096,19.82236939,130.32,130.17,129.72121261]
["bitfinex","SOLUSD",1725631651392,7.6755,130.29,130.21,7.6797]
["bitfinex","SOLUSD",1725631651576,1.0869271,130.33,130.23,19.1966]
["bitfinex","SOLUSD",1725631651771,7.6763,130.27,130.23,1.53503309]
["bitfinex","SOLUSD",1725631651989,0.63846939,130.32,130.2,20.73633116]
["bitfinex","SOLUSD",1725631652197,0.63846939,130.32,130.1,16.1868]
["bitfinex","SOLUSD",1725631652198,19.1869,130.3,130.16,20.74132306]
["bitfinex","SOLUSD",1725631652374,19.1909,130.27,130.16,28.42412306]
["bitfinex","SOLUSD",1725631652688,20.63846939,130.29,130.13,1.53573649]
["bitfinex","SOLUSD",1725631652689,19.1955,130.24,130.13,1.53573649]
["bitfinex","SOLUSD",1725631652895,19.1998,130.21,130.09,26.9027]
["bitfinex","SOLUSD",1725631653096,7.6821,130.18,130.1,9.2227952]
["bitfinex","SOLUSD",1725631653262,20.0,130.2,130.09,19.2161]
["bitfinex","SOLUSD",1725631653263,7.6799,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1725631653595,19.1952,130.25,130.12,19.2129]
["bitfinex","SOLUSD",1725631653895,6.2126,130.28,130.14,50.0]
["bitfinex","SOLUSD",1725631654069,6.2126,130.28,130.18,7.6816]
["bitfinex","SOLUSD",1725631654070,7.6781,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725631654268,38.3834,130.27,130.09,58.98169607]
["bitfinex","SOLUSD",1725631654573,7.681,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725631654780,64.83086939,130.26,130.14,1.53610054]
["bitfinex","SOLUSD",1725631654988,19.1924,130.26,130.12,19.2116]
["bitfinex","SOLUSD",1725631655291,20.0,130.25,130.12,19.2116]
["bitfinex","SOLUSD",1725631655467,20.0,130.25,130.15,19.2085]
["bitfinex","SOLUSD",1725631655674,7.678,130.25,130.16,1.53577442]
["bitfinex","SOLUSD",1725631655979,16.3829,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1725631656166,25.8455,130.34,130.21,19.1991]
["bitfinex","SOLUSD",1725631656167,7.6764,130.27,130.21,19.1991]
["bitfinex","SOLUSD",1725631656362,19.1857,130.31,130.18,1.53525527]
["bitfinex","SOLUSD",1725631656594,1.72539649,130.33,130.13,7.6843]
["bitfinex","SOLUSD",1725631656595,7.6804,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1725631656797,7.679,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1725631657001,7.6792,130.23,130.15,7.6833]
["bitfinex","SOLUSD",1725631657174,0.63846939,130.27,130.15,9.21925555]
["bitfinex","SOLUSD",1725631657574,19.82786939,130.28,130.15,1.53595555]
["bitfinex","SOLUSD",1725631657786,20.0,130.27,130.15,1.53595555]
["bitfinex","SOLUSD",1725631658293,7.6818,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725631658490,20.0,130.27,130.15,19.2072]
["bitfinex","SOLUSD",1725631658695,19.1888,130.29,130.16,1.53569216]
["bitfinex","SOLUSD",1725631658895,20.0,130.28,130.16,7.6824]
["bitfinex","SOLUSD",1725631659192,0.63846939,130.27,130.15,20.74278508]
["bitfinex","SOLUSD",1725631659389,45.63846939,130.27,130.15,19.2072]
["bitfinex","SOLUSD",1725631659574,7.6795,130.22,130.15,19.2072]
["bitfinex","SOLUSD",1725631659970,7.678,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1725631660184,7.6757,130.29,130.19,1.53556173]
["bitfinex","SOLUSD",1725631660381,7.30276939,130.34,130.19,1.53556173]
["bitfinex","SOLUSD",1725631660382,7.6745,130.31,130.22,19.198]
["bitfinex","SOLUSD",1725631660596,15.4637,130.36,130.2,50.0]
["bitfinex","SOLUSD",1725631660597,7.6735,130.32,130.23,1.53490039]
["bitfinex","SOLUSD",1725631660813,7.6735,130.32,130.24,1.53475265]
["bitfinex","SOLUSD",1725631661099,15.4637,130.36,130.27,26.8671]
["bitfinex","SOLUSD",1725631661392,16.10216939,130.36,130.24,1.53477198]
["bitfinex","SOLUSD",1725631661698,19.1818,130.34,130.24,1.53497378]
["bitfinex","SOLUSD",1725631661868,7.6751,130.29,130.23,26.874]
["bitfinex","SOLUSD",1725631662076,19.1846,130.32,130.19,19.2017]
["bitfinex","SOLUSD",1725631662290,7.6764,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1725631662490,19.1846,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1725631662491,7.6758,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725631662882,7.6758,130.28,130.22,9.21448791]
["bitfinex","SOLUSD",1725631663085,7.6758,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725631663480,7.674,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725631663677,1.0869271,130.33,130.22,19.1972]
["bitfinex","SOLUSD",1725631663874,0.63846939,130.32,130.22,26.8764]
["bitfinex","SOLUSD",1725631664101,7.6758,130.28,130.22,26.8764]
["bitfinex","SOLUSD",1725631664400,1.0869271,130.33,130.24,7.678]
["bitfinex","SOLUSD",1725631664401,7.6746,130.3,130.24,7.678]
["bitfinex","SOLUSD",1725631664600,7.6746,130.3,130.19,88.4049]
["bitfinex","SOLUSD",1725631664601,1.0869271,130.33,130.25,1.53482248]
["bitfinex","SOLUSD",1725631664798,1.0869271,130.33,130.26,19.1913]
["bitfinex","SOLUSD",1725631665104,1.0869271,130.33,130.19,38.4049]
["bitfinex","SOLUSD",1725631665105,1.0869271,130.33,130.23,19.1965]
["bitfinex","SOLUSD",1725631665400,7.676,130.28,130.2,19.2007]
["bitfinex","SOLUSD",1725631665575,7.6776,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725631665776,7.6757,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1725631666084,1.0869271,130.33,130.24,9.21318859]
["bitfinex","SOLUSD",1725631666289,7.6758,130.28,130.22,20.7330923]
["bitfinex","SOLUSD",1725631666483,20.2692271,130.33,130.22,28.4122923]
["bitfinex","SOLUSD",1725631666484,7.6764,130.27,130.22,28.4122923]
["bitfinex","SOLUSD",1725631666693,19.1865,130.3,130.19,19.2023]
["bitfinex","SOLUSD",1725631666883,7.6786,130.24,130.19,19.2023]
["bitfinex","SOLUSD",1725631667475,19.1865,130.3,130.19,26.8832]
["bitfinex","SOLUSD",1725631667476,7.6776,130.25,130.19,26.8832]
["bitfinex","SOLUSD",1725631667691,7.677,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725631667895,20.2695271,130.33,130.21,20.73406034]
["bitfinex","SOLUSD",1725631668101,7.6758,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725631668309,7.6753,130.29,130.23,9.21384132]
["bitfinex","SOLUSD",1725631668474,7.6753,130.29,130.23,19.1955]
["bitfinex","SOLUSD",1725631668674,7.6758,130.28,130.23,26.8737]
["bitfinex","SOLUSD",1725631669000,7.6758,130.28,130.19,38.405]
["bitfinex","SOLUSD",1725631669001,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725631669609,19.1888,130.29,130.17,19.2049]
["bitfinex","SOLUSD",1725631669789,19.1888,130.29,130.18,1.53543124]
["bitfinex","SOLUSD",1725631670099,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725631670295,7.6765,130.27,130.21,1.53543416]
["bitfinex","SOLUSD",1725631670496,7.6768,130.27,130.21,26.8783]
["bitfinex","SOLUSD",1725631670683,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725631670885,19.1901,130.28,130.17,7.6818]
["bitfinex","SOLUSD",1725631671190,7.6804,130.21,130.15,26.8914]
["bitfinex","SOLUSD",1725631671577,7.6806,130.2,130.15,19.208]
["bitfinex","SOLUSD",1725631671901,19.1961,130.24,130.14,1.53600788]
["bitfinex","SOLUSD",1725631671902,19.199,130.22,130.14,1.53600788]
["bitfinex","SOLUSD",1725631672079,6.1457,130.27,130.14,19.2086]
["bitfinex","SOLUSD",1725631672279,6.1457,130.27,130.15,1.53611992]
["bitfinex","SOLUSD",1725631672597,7.6803,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725631672803,7.6806,130.2,130.15,9.21928819]
["bitfinex","SOLUSD",1725631672975,19.1959,130.24,130.14,19.2086]
["bitfinex","SOLUSD",1725631673402,7.68,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725631673704,44.5299,130.27,130.09,97.41419607]
["bitfinex","SOLUSD",1725631673705,7.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725631674000,7.6793,130.22,130.12,88.4235]
["bitfinex","SOLUSD",1725631674001,7.6793,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725631674202,6.1457,130.27,130.17,20.74085344]
["bitfinex","SOLUSD",1725631674404,23.08224678,130.31,130.21,19.1991]
["bitfinex","SOLUSD",1725631674627,7.6462271,130.33,130.23,7.6786]
["bitfinex","SOLUSD",1725631674788,7.6761,130.28,130.23,19.1957]
["bitfinex","SOLUSD",1725631674986,7.6462271,130.33,130.25,7.6774]
["bitfinex","SOLUSD",1725631675195,7.6462271,130.33,130.24,7.6779]
["bitfinex","SOLUSD",1725631675196,7.6755,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725631675404,7.6755,130.29,130.23,19.1957]
["bitfinex","SOLUSD",1725631675405,7.6755,130.29,130.23,26.8742]
["bitfinex","SOLUSD",1725631675600,19.1858,130.31,130.21,7.6798]
["bitfinex","SOLUSD",1725631675805,7.6776,130.25,130.2,26.8804]
["bitfinex","SOLUSD",1725631676006,7.677,130.26,130.21,9.21496632]
["bitfinex","SOLUSD",1725631676314,0.63846939,130.28,130.15,147.39659607]
["bitfinex","SOLUSD",1725631676628,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725631676783,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725631676983,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725631677202,38.3726,130.31,130.21,20.73462256]
["bitfinex","SOLUSD",1725631677203,0.1109189,130.26,130.21,19.1993]
["bitfinex","SOLUSD",1725631677403,0.1109189,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725631677614,0.1109189,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1725631678007,0.1109189,130.26,130.24,9.21287715]
["bitfinex","SOLUSD",1725631678179,0.1109189,130.26,130.24,1.53497715]
["bitfinex","SOLUSD",1725631678516,0.1109189,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725631678684,0.1109189,130.26,130.22,26.8767]
["bitfinex","SOLUSD",1725631678889,0.1109189,130.26,130.22,19.1978]
["bitfinex","SOLUSD",1725631679196,0.1109189,130.26,130.2,1.53506204]
["bitfinex","SOLUSD",1725631679385,0.1109189,130.26,130.15,107.6229]
["bitfinex","SOLUSD",1725631679583,7.6794,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725631680214,7.6787,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725631680413,19.1956,130.24,130.15,7.6832]
["bitfinex","SOLUSD",1725631680621,19.1956,130.24,130.16,1.53576297]
["bitfinex","SOLUSD",1725631680918,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725631681098,0.1109189,130.26,130.2,9.2157325]
["bitfinex","SOLUSD",1725631681099,7.6777,130.25,130.2,9.2157325]
["bitfinex","SOLUSD",1725631681301,0.1109189,130.26,130.21,1.53542577]
["bitfinex","SOLUSD",1725631681495,0.1109189,130.26,130.18,38.4059]
["bitfinex","SOLUSD",1725631681691,0.1109189,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725631681908,0.1109189,130.26,130.24,9.21278316]
["bitfinex","SOLUSD",1725631682214,0.1109189,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725631682593,1.0116361,130.32,130.25,58.98169607]
["bitfinex","SOLUSD",1725631682904,1.0116361,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725631683098,7.6755,130.43,130.31,7.674]
["bitfinex","SOLUSD",1725631683099,7.6755,130.43,130.36,19.1771]
["bitfinex","SOLUSD",1725631683307,7.6755,130.43,130.31,65.0]
["bitfinex","SOLUSD",1725631683308,1.0116361,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725631683511,1.0116361,130.48,130.36,50.0]
["bitfinex","SOLUSD",1725631683818,8.6756361,130.48,130.4,26.8388]
["bitfinex","SOLUSD",1725631684147,7.6687,130.4,130.31,86.0572]
["bitfinex","SOLUSD",1725631684418,1.0116361,130.48,130.3,7.6745]
["bitfinex","SOLUSD",1725631684419,7.6711,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725631684641,1.0116361,130.48,130.28,19.1883]
["bitfinex","SOLUSD",1725631684642,7.6722,130.34,130.28,19.1883]
["bitfinex","SOLUSD",1725631684805,7.6751,130.3,130.24,19.194]
["bitfinex","SOLUSD",1725631685124,7.6762,130.28,130.2,19.2006]
["bitfinex","SOLUSD",1725631685302,0.63846939,130.31,130.2,19.2006]
["bitfinex","SOLUSD",1725631685488,19.1884,130.29,130.16,19.2066]
["bitfinex","SOLUSD",1725631685691,7.6813,130.19,130.12,19.2115]
["bitfinex","SOLUSD",1725631685893,0.63846939,130.22,130.12,19.2115]
["bitfinex","SOLUSD",1725631686124,7.681,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1725631686306,38.3873,130.26,130.14,9.21980758]
["bitfinex","SOLUSD",1725631686506,7.6811,130.19,130.12,19.2115]
["bitfinex","SOLUSD",1725631686818,0.63846939,130.27,130.13,1.53629191]
["bitfinex","SOLUSD",1725631686993,0.63846939,130.26,130.15,19.2084]
["bitfinex","SOLUSD",1725631687196,70.7572,130.28,130.15,19.2084]
["bitfinex","SOLUSD",1725631687197,70.7572,130.28,130.15,20.74437227]
["bitfinex","SOLUSD",1725631687395,6.5666,130.28,130.15,1.53597227]
["bitfinex","SOLUSD",1725631687593,6.5666,130.28,130.17,19.2041]
["bitfinex","SOLUSD",1725631687794,7.20506939,130.28,130.15,1.53562889]
["bitfinex","SOLUSD",1725631688030,0.63846939,130.27,130.13,50.0]
["bitfinex","SOLUSD",1725631688322,7.6796,130.22,130.16,19.207]
["bitfinex","SOLUSD",1725631688522,7.6787,130.23,130.16,28.42553097]
["bitfinex","SOLUSD",1725631688829,7.6787,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1725631689112,7.6781,130.24,130.18,7.6814]
["bitfinex","SOLUSD",1725631689320,6.5666,130.28,130.19,19.2026]
["bitfinex","SOLUSD",1725631689507,7.6776,130.25,130.19,19.2026]
["bitfinex","SOLUSD",1725631689711,7.6795,130.22,130.16,19.207]
["bitfinex","SOLUSD",1725631689920,7.68,130.21,130.16,19.207]
["bitfinex","SOLUSD",1725631690223,0.63846939,130.2,130.05,50.0]
["bitfinex","SOLUSD",1725631690428,10.0,130.24,130.09,19.2173]
["bitfinex","SOLUSD",1725631690716,7.684,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725631690928,20.63846939,130.23,130.07,19.2189]
["bitfinex","SOLUSD",1725631690929,19.2013,130.2,130.07,19.2189]
["bitfinex","SOLUSD",1725631691243,7.6869,130.1,130.04,9.22696039]
["bitfinex","SOLUSD",1725631691528,7.6869,130.1,129.97,65.63399607]
["bitfinex","SOLUSD",1725631691529,0.63846939,130.09,129.97,58.98169607]
["bitfinex","SOLUSD",1725631691732,0.63846939,130.09,129.93,1.0116361]
["bitfinex","SOLUSD",1725631691733,0.63846939,130.09,129.99,19.2308]
["bitfinex","SOLUSD",1725631691899,19.2165,130.1,130.0,7.6918]
["bitfinex","SOLUSD",1725631692093,64.84996939,130.13,130.0,1.53782473]
["bitfinex","SOLUSD",1725631692292,20.0,130.12,130.02,7.691]
["bitfinex","SOLUSD",1725631692503,22.544,130.15,130.02,1.53759198]
["bitfinex","SOLUSD",1725631692710,48.3985,130.22,130.03,58.98169607]
["bitfinex","SOLUSD",1725631692711,26.42926939,130.21,130.03,58.98169607]
["bitfinex","SOLUSD",1725631692911,7.6828,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725631693126,7.6828,130.16,130.04,21.53687218]
["bitfinex","SOLUSD",1725631693127,7.6811,130.19,130.11,20.75117258]
["bitfinex","SOLUSD",1725631693296,6.5896,130.21,130.12,1.53658695]
["bitfinex","SOLUSD",1725631693499,0.63846939,130.2,130.09,19.216]
["bitfinex","SOLUSD",1725631693709,0.63846939,130.2,130.06,1.5368941]
["bitfinex","SOLUSD",1725631693917,6.5896,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1725631693918,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725631694141,15.265,130.22,130.15,19.2082]
["bitfinex","SOLUSD",1725631694327,6.0418,130.27,130.18,7.6816]
["bitfinex","SOLUSD",1725631694621,13.7181,130.27,130.21,26.8795]
["bitfinex","SOLUSD",1725631694820,6.0418,130.27,130.21,19.1997]
["bitfinex","SOLUSD",1725631695121,0.63846939,130.26,130.1,108.98169607]
["bitfinex","SOLUSD",1725631695322,7.6793,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725631695527,0.63846939,130.22,130.14,19.2087]
["bitfinex","SOLUSD",1725631695730,0.63846939,130.26,130.14,19.2087]
["bitfinex","SOLUSD",1725631695921,7.6805,130.2,130.14,19.2087]
["bitfinex","SOLUSD",1725631696120,19.1951,130.25,130.12,7.6846]
["bitfinex","SOLUSD",1725631696321,7.6827,130.17,130.1,26.9006]
["bitfinex","SOLUSD",1725631696532,7.6816,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725631696706,7.6816,130.18,130.1,19.2145]
["bitfinex","SOLUSD",1725631696707,7.6816,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1725631697020,7.6825,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1725631697220,19.1981,130.23,130.13,19.2112]
["bitfinex","SOLUSD",1725631697424,0.63846939,130.22,130.08,38.4363]
["bitfinex","SOLUSD",1725631697606,39.83506939,130.24,130.09,1.53666009]
["bitfinex","SOLUSD",1725631697799,7.6803,130.21,130.09,1.53666009]
["bitfinex","SOLUSD",1725631698004,45.0,130.23,130.09,1.53666009]
["bitfinex","SOLUSD",1725631698204,7.6792,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1725631698508,6.0418,130.27,130.13,1.53605289]
["bitfinex","SOLUSD",1725631698725,6.0418,130.27,130.13,60.51774896]
["bitfinex","SOLUSD",1725631698914,6.0418,130.27,130.19,19.2019]
["bitfinex","SOLUSD",1725631699114,6.0418,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725631699115,7.6765,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725631699535,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1725631699715,0.63846939,130.28,130.17,7.6821]
["bitfinex","SOLUSD",1725631699917,7.6789,130.23,130.18,19.204]
["bitfinex","SOLUSD",1725631700325,19.1924,130.26,130.15,19.2083]
["bitfinex","SOLUSD",1725631700515,0.63846939,130.25,130.12,19.213]
["bitfinex","SOLUSD",1725631700717,38.3766,130.29,130.09,50.0]
["bitfinex","SOLUSD",1725631700718,0.63846939,130.28,130.09,50.0]
["bitfinex","SOLUSD",1725631700924,10.63846939,130.28,130.06,51.53620132]
["bitfinex","SOLUSD",1725631701135,7.6828,130.16,130.1,7.6859]
["bitfinex","SOLUSD",1725631701319,7.684,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725631701650,19.1999,130.21,130.12,7.6849]
["bitfinex","SOLUSD",1725631701806,19.1999,130.21,130.13,9.22078327]
["bitfinex","SOLUSD",1725631702005,7.6811,130.19,130.13,7.6843]
["bitfinex","SOLUSD",1725631702311,53.5651,130.25,130.13,1.53637526]
["bitfinex","SOLUSD",1725631702312,15.1763,130.25,130.13,1.53637526]
["bitfinex","SOLUSD",1725631702637,7.6776,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725631702807,16.3211,130.32,130.19,7.6809]
["bitfinex","SOLUSD",1725631702808,16.3211,130.32,130.2,1.53562242]
["bitfinex","SOLUSD",1725631703012,7.6775,130.25,130.19,19.2016]
["bitfinex","SOLUSD",1725631703233,7.6816,130.19,130.06,95.89832507]
["bitfinex","SOLUSD",1725631703425,0.63846939,130.3,130.06,95.89832507]
["bitfinex","SOLUSD",1725631703426,7.681,130.2,130.14,7.6834]
["bitfinex","SOLUSD",1725631703630,7.681,130.2,130.12,19.2128]
["bitfinex","SOLUSD",1725631703631,7.6798,130.22,130.15,1.53618534]
["bitfinex","SOLUSD",1725631703851,0.63846939,130.31,130.15,1.53618534]
["bitfinex","SOLUSD",1725631704168,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725631704312,7.677,130.26,130.21,9.21540799]
["bitfinex","SOLUSD",1725631704516,51.06209801,130.32,130.17,19.2051]
["bitfinex","SOLUSD",1725631704517,31.87829801,130.32,130.17,19.2051]
["bitfinex","SOLUSD",1725631704718,10.0,130.3,130.14,19.2097]
["bitfinex","SOLUSD",1725631704936,31.87829801,130.32,130.14,19.2097]
["bitfinex","SOLUSD",1725631704937,0.63846939,130.29,130.14,19.2097]
["bitfinex","SOLUSD",1725631705144,0.63846939,130.29,130.16,19.2059]
["bitfinex","SOLUSD",1725631705324,7.6769,130.26,130.19,19.2026]
["bitfinex","SOLUSD",1725631705529,7.6814,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725631705742,7.6794,130.22,130.11,50.0]
["bitfinex","SOLUSD",1725631705913,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725631706118,7.6788,130.23,130.16,19.2061]
["bitfinex","SOLUSD",1725631706315,19.1919,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1725631706540,19.1955,130.24,130.13,19.2109]
["bitfinex","SOLUSD",1725631706746,31.23982862,130.32,130.1,7.6858]
["bitfinex","SOLUSD",1725631706747,38.388,130.25,130.1,7.6858]
["bitfinex","SOLUSD",1725631707044,38.388,130.25,130.06,6.1304]
["bitfinex","SOLUSD",1725631707045,0.63846939,130.24,130.07,1.53663983]
["bitfinex","SOLUSD",1725631707239,0.63846939,130.24,130.02,88.4526]
["bitfinex","SOLUSD",1725631707240,16.2217,130.19,130.06,7.6887]
["bitfinex","SOLUSD",1725631707424,7.688,130.08,130.0,7.96648913]
["bitfinex","SOLUSD",1725631707627,7.6886,130.07,130.02,19.2271]
["bitfinex","SOLUSD",1725631707824,0.63846939,130.17,130.01,19.228]
["bitfinex","SOLUSD",1725631708037,7.6876,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1725631708231,20.63846939,130.17,130.01,19.228]
["bitfinex","SOLUSD",1725631708431,20.63846939,130.17,129.98,19.2333]
["bitfinex","SOLUSD",1725631708432,7.6906,130.03,129.98,19.2333]
["bitfinex","SOLUSD",1725631708741,6.6196,130.11,129.95,19.2377]
["bitfinex","SOLUSD",1725631708742,0.63846939,130.08,129.95,19.2377]
["bitfinex","SOLUSD",1725631708946,0.63846939,130.07,129.95,19.2377]
["bitfinex","SOLUSD",1725631709172,15.5761,130.06,129.91,19.2427]
["bitfinex","SOLUSD",1725631709335,15.5761,130.06,129.88,56.5199]
["bitfinex","SOLUSD",1725631709336,7.6921,130.01,129.9,50.0]
["bitfinex","SOLUSD",1725631709528,7.6911,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725631709727,7.6902,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725631710041,7.6923,130.01,129.93,20.2513361]
["bitfinex","SOLUSD",1725631710227,7.6928,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725631710439,7.6928,130.0,129.93,20.2513361]
["bitfinex","SOLUSD",1725631710440,7.6912,130.02,129.93,27.9477361]
["bitfinex","SOLUSD",1725631710640,7.6902,130.04,129.94,7.6957]
["bitfinex","SOLUSD",1725631710838,8.32866939,130.04,129.94,7.6957]
["bitfinex","SOLUSD",1725631711356,15.5761,130.06,129.94,1.53851052]
["bitfinex","SOLUSD",1725631711561,15.5761,130.06,129.99,19.2314]
["bitfinex","SOLUSD",1725631711772,45.0,130.05,129.93,1.0116361]
["bitfinex","SOLUSD",1725631712061,15.5761,130.06,129.94,1.5384255]
["bitfinex","SOLUSD",1725631712260,15.5761,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725631712461,15.5761,130.06,129.98,19.2332]
["bitfinex","SOLUSD",1725631713261,7.6905,130.03,129.98,19.2332]
["bitfinex","SOLUSD",1725631713465,7.6898,130.05,129.98,19.2332]
["bitfinex","SOLUSD",1725631713643,7.6898,130.05,129.98,26.9266]
["bitfinex","SOLUSD",1725631713844,7.6906,130.03,129.98,26.9266]
["bitfinex","SOLUSD",1725631714067,52.6899,130.04,129.98,26.9265]
["bitfinex","SOLUSD",1725631714268,15.5761,130.06,129.98,19.2332]
["bitfinex","SOLUSD",1725631714563,20.0,130.05,129.98,26.9261]
["bitfinex","SOLUSD",1725631714745,0.63846939,130.04,129.98,26.9261]
["bitfinex","SOLUSD",1725631714952,7.6905,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725631715170,7.69,130.04,129.98,26.9261]
["bitfinex","SOLUSD",1725631715345,23.2649,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725631715547,15.5761,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725631715759,15.5328351,130.1,130.04,19.2247]
["bitfinex","SOLUSD",1725631715760,14.89436571,130.1,130.04,19.2247]
["bitfinex","SOLUSD",1725631716070,14.89436571,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725631716241,0.63846939,130.13,130.04,19.2247]
["bitfinex","SOLUSD",1725631716576,7.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725631716739,15.3763,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725631717155,21.48241978,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725631717441,6.4802,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725631717643,7.6817,130.18,130.12,7.6847]
["bitfinex","SOLUSD",1725631717947,7.6817,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725631718348,0.63846939,130.17,130.11,19.2136]
["bitfinex","SOLUSD",1725631718546,7.6823,130.17,130.11,26.8993]
["bitfinex","SOLUSD",1725631718748,8.32146939,130.16,130.11,26.8993]
["bitfinex","SOLUSD",1725631719070,23.2075,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725631719270,13.8876,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725631719572,14.86097245,130.24,130.12,1.53629242]
["bitfinex","SOLUSD",1725631719744,19.82426939,130.31,130.2,19.2004]
["bitfinex","SOLUSD",1725631720065,19.82426939,130.31,130.22,7.6788]
["bitfinex","SOLUSD",1725631720239,19.82426939,130.31,130.2,19.2004]
["bitfinex","SOLUSD",1725631720443,7.6775,130.25,130.2,19.2004]
["bitfinex","SOLUSD",1725631720659,6.005,130.32,130.17,19.2056]
["bitfinex","SOLUSD",1725631720660,0.63846939,130.24,130.17,19.2056]
["bitfinex","SOLUSD",1725631720853,19.1921,130.27,130.14,19.2099]
["bitfinex","SOLUSD",1725631721151,7.6784,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725631721355,7.6784,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725631721560,0.63846939,130.26,130.16,19.2058]
["bitfinex","SOLUSD",1725631721759,0.63846939,130.26,130.16,26.8881]
["bitfinex","SOLUSD",1725631721760,7.6793,130.22,130.16,26.8881]
["bitfinex","SOLUSD",1725631721971,19.1921,130.27,130.16,19.2058]
["bitfinex","SOLUSD",1725631722262,19.82476939,130.31,130.17,1.53610511]
["bitfinex","SOLUSD",1725631722463,7.677,130.26,130.21,19.1993]
["bitfinex","SOLUSD",1725631722669,19.1863,130.31,130.21,19.1993]
["bitfinex","SOLUSD",1725631722840,7.678,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1725631723041,19.189,130.29,130.17,19.2045]
["bitfinex","SOLUSD",1725631723236,19.82746939,130.29,130.19,19.2014]
["bitfinex","SOLUSD",1725631723462,7.6773,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725631723855,19.1874,130.3,130.19,19.2014]
["bitfinex","SOLUSD",1725631724056,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725631724358,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725631724553,0.63846939,130.31,130.18,19.2036]
["bitfinex","SOLUSD",1725631724554,7.6782,130.24,130.18,19.2036]
["bitfinex","SOLUSD",1725631724767,7.6773,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1725631724965,7.6782,130.24,130.18,19.2036]
["bitfinex","SOLUSD",1725631725261,59.27800135,130.32,130.11,56.0489]
["bitfinex","SOLUSD",1725631725262,0.63846939,130.23,130.15,19.208]
["bitfinex","SOLUSD",1725631725473,7.6809,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1725631725982,109.27800135,130.32,130.08,38.4377]
["bitfinex","SOLUSD",1725631725983,0.63846939,130.19,130.08,38.4377]
["bitfinex","SOLUSD",1725631726271,7.6824,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725631726444,7.6821,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725631726650,65.0,130.28,130.14,1.53654001]
["bitfinex","SOLUSD",1725631726651,19.1958,130.24,130.14,1.53654001]
["bitfinex","SOLUSD",1725631726961,19.1958,130.24,130.13,19.2106]
["bitfinex","SOLUSD",1725631726962,7.6804,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725631727167,7.68,130.21,130.13,19.2106]
["bitfinex","SOLUSD",1725631727355,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725631727558,7.6791,130.23,130.17,7.6818]
["bitfinex","SOLUSD",1725631727869,7.6788,130.23,130.17,26.886]
["bitfinex","SOLUSD",1725631728056,7.6788,130.23,130.19,19.2019]
["bitfinex","SOLUSD",1725631728253,7.6788,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725631728444,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725631728953,7.6782,130.24,130.18,19.2031]
["bitfinex","SOLUSD",1725631729368,7.6775,130.25,130.2,7.6801]
["bitfinex","SOLUSD",1725631729579,15.01535127,130.28,130.2,19.2003]
["bitfinex","SOLUSD",1725631729775,15.01535127,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725631730075,7.6752,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725631730367,7.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725631730569,0.63846939,130.29,130.21,19.199]
["bitfinex","SOLUSD",1725631730867,6.005,130.32,130.23,19.1959]
["bitfinex","SOLUSD",1725631731051,13.6785,130.32,130.26,7.6763]
["bitfinex","SOLUSD",1725631731455,13.6785,130.32,130.25,19.1931]
["bitfinex","SOLUSD",1725631731456,6.64346939,130.32,130.25,19.1931]
["bitfinex","SOLUSD",1725631731669,6.005,130.32,130.25,26.8701]
["bitfinex","SOLUSD",1725631731964,7.6747,130.3,130.25,26.8705]
["bitfinex","SOLUSD",1725631732369,6.005,130.32,130.25,26.8705]
["bitfinex","SOLUSD",1725631732576,6.005,130.32,130.25,19.1931]
["bitfinex","SOLUSD",1725631732869,7.6746,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725631733168,16.3984,130.33,130.27,19.1897]
["bitfinex","SOLUSD",1725631733346,7.6741,130.31,130.27,26.8659]
["bitfinex","SOLUSD",1725631733547,7.6722,130.34,130.27,19.1897]
["bitfinex","SOLUSD",1725631733866,7.6735,130.32,130.27,26.8659]
["bitfinex","SOLUSD",1725631734182,7.674,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1725631734355,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725631734545,7.6752,130.29,130.24,19.1943]
["bitfinex","SOLUSD",1725631734742,7.6759,130.28,130.24,26.8723]
["bitfinex","SOLUSD",1725631734953,7.6753,130.29,130.24,26.8723]
["bitfinex","SOLUSD",1725631735248,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725631735649,7.6735,130.32,130.26,19.1912]
["bitfinex","SOLUSD",1725631735850,57.5358,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725631735851,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725631736378,7.6741,130.31,130.26,26.868]
["bitfinex","SOLUSD",1725631736577,0.63846939,130.3,130.23,19.1963]
["bitfinex","SOLUSD",1725631736745,7.6755,130.29,130.24,1.5353841]
["bitfinex","SOLUSD",1725631737062,7.6741,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1725631737265,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725631737571,39.18,130.35,130.27,20.72528035]
["bitfinex","SOLUSD",1725631737572,7.6738,130.32,130.27,20.72528035]
["bitfinex","SOLUSD",1725631737753,0.194146,130.32,130.27,19.1903]
["bitfinex","SOLUSD",1725631738146,7.6748,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725631738373,0.194146,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1725631739191,19.1858,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1725631739389,0.194146,130.32,130.24,1.53529478]
["bitfinex","SOLUSD",1725631739560,7.6741,130.31,130.25,19.1935]
["bitfinex","SOLUSD",1725631739754,7.6741,130.31,130.25,20.72863336]
["bitfinex","SOLUSD",1725631740069,7.6753,130.29,130.21,1.53502375]
["bitfinex","SOLUSD",1725631740260,0.194146,130.32,130.22,1.53514909]
["bitfinex","SOLUSD",1725631740578,0.194146,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725631740752,0.194146,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725631740955,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725631741166,7.6768,130.27,130.23,26.8742]
["bitfinex","SOLUSD",1725631741362,0.63846939,130.31,130.18,39.94132286]
["bitfinex","SOLUSD",1725631741686,19.192,130.27,130.18,7.6812]
["bitfinex","SOLUSD",1725631741857,19.192,130.27,130.2,7.6799]
["bitfinex","SOLUSD",1725631742177,19.1944,130.25,130.15,38.4152]
["bitfinex","SOLUSD",1725631742387,19.1944,130.25,130.09,50.0]
["bitfinex","SOLUSD",1725631742388,7.683,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725631742675,0.63846939,130.23,130.04,6.5435]
["bitfinex","SOLUSD",1725631742853,0.63846939,130.23,130.07,19.2201]
["bitfinex","SOLUSD",1725631742854,19.2064,130.17,130.07,19.2201]
["bitfinex","SOLUSD",1725631743054,19.2016,130.2,130.09,19.2164]
["bitfinex","SOLUSD",1725631743371,7.684,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725631743551,0.63846939,130.19,130.02,38.4537]
["bitfinex","SOLUSD",1725631743752,7.684,130.14,130.06,19.2215]
["bitfinex","SOLUSD",1725631743972,7.6834,130.16,130.04,1.53711513]
["bitfinex","SOLUSD",1725631744280,7.6835,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725631744587,0.63846939,130.14,130.05,19.223]
["bitfinex","SOLUSD",1725631744878,8.32286939,130.14,130.06,7.6886]
["bitfinex","SOLUSD",1725631745173,7.6852,130.12,130.05,19.223]
["bitfinex","SOLUSD",1725631745468,7.6846,130.14,130.07,7.6875]
["bitfinex","SOLUSD",1725631745691,22.5568,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725631748165,7.6846,130.13,130.07,26.9072]
["bitfinex","SOLUSD",1725631748364,7.6835,130.15,130.07,19.2191]
["bitfinex","SOLUSD",1725631748582,7.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725631748764,45.63846939,130.12,130.07,19.2191]
["bitfinex","SOLUSD",1725631748960,0.63846939,130.17,130.07,19.2191]
["bitfinex","SOLUSD",1725631749160,0.63846939,130.16,130.07,19.2191]
["bitfinex","SOLUSD",1725631749464,16.1725,130.15,129.99,0.6589968]
["bitfinex","SOLUSD",1725631749665,65.63846939,130.14,129.99,0.6589968]
["bitfinex","SOLUSD",1725631750169,19.214,130.12,130.01,19.2289]
["bitfinex","SOLUSD",1725631750370,7.6904,130.04,129.99,0.6589968]
["bitfinex","SOLUSD",1725631750580,45.63846939,130.11,129.99,0.6589968]
["bitfinex","SOLUSD",1725631750581,19.85556939,130.1,129.99,0.6589968]
["bitfinex","SOLUSD",1725631750786,65.0,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1725631750959,7.6905,130.03,129.99,0.6589968]
["bitfinex","SOLUSD",1725631751160,0.63846939,130.02,129.99,0.1589968]
["bitfinex","SOLUSD",1725631751398,7.6918,130.01,129.99,0.1589968]
["bitfinex","SOLUSD",1725631751762,7.6911,130.03,129.99,0.1589968]
["bitfinex","SOLUSD",1725631751961,14.99852213,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725631752167,14.99852213,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725631752468,14.99852213,130.06,130.0,19.2302]
["bitfinex","SOLUSD",1725631752469,7.6897,130.05,130.0,19.2302]
["bitfinex","SOLUSD",1725631753389,15.63699152,130.06,129.99,0.1589968]
["bitfinex","SOLUSD",1725631753571,6.6255,130.03,129.99,0.1589968]
["bitfinex","SOLUSD",1725631753765,45.63846939,130.02,129.99,0.1589968]
["bitfinex","SOLUSD",1725631753970,0.63846939,130.01,129.93,19.2411]
["bitfinex","SOLUSD",1725631754366,7.6947,129.96,129.9,19.2454]
["bitfinex","SOLUSD",1725631754680,7.6935,129.98,129.92,7.6964]
["bitfinex","SOLUSD",1725631755091,7.6921,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725631755376,6.6255,130.03,129.96,20.77526352]
["bitfinex","SOLUSD",1725631755583,15.4626,130.04,129.87,107.48039607]
["bitfinex","SOLUSD",1725631755584,15.4626,130.04,129.91,50.0]
["bitfinex","SOLUSD",1725631755789,15.4626,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725631755992,7.6885,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725631756293,7.6885,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1725631756511,7.01406939,130.08,130.01,7.6917]
["bitfinex","SOLUSD",1725631756512,14.0636,130.08,130.01,7.6911]
["bitfinex","SOLUSD",1725631756790,17.75452249,130.12,130.07,19.2189]
["bitfinex","SOLUSD",1725631756791,15.10373952,130.12,130.07,19.2189]
["bitfinex","SOLUSD",1725631756965,7.6828,130.16,130.1,7.6858]
["bitfinex","SOLUSD",1725631757165,15.3415,130.17,130.09,19.2161]
["bitfinex","SOLUSD",1725631757383,15.3415,130.17,130.11,19.2132]
["bitfinex","SOLUSD",1725631757585,7.684,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725631757790,15.3415,130.17,130.01,50.0]
["bitfinex","SOLUSD",1725631757986,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725631758186,7.6859,130.11,130.05,19.2232]
["bitfinex","SOLUSD",1725631758187,7.6857,130.12,130.05,19.2232]
["bitfinex","SOLUSD",1725631758371,15.3415,130.17,130.13,7.684]
["bitfinex","SOLUSD",1725631758580,15.3415,130.17,130.12,19.2118]
["bitfinex","SOLUSD",1725631758772,14.77293703,130.19,130.12,19.2118]
["bitfinex","SOLUSD",1725631758980,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725631759168,7.6811,130.19,130.12,19.2118]
["bitfinex","SOLUSD",1725631759368,6.87066939,130.2,130.08,19.2175]
["bitfinex","SOLUSD",1725631759673,6.87066939,130.2,130.08,26.905]
["bitfinex","SOLUSD",1725631759674,7.6834,130.15,130.08,26.905]
["bitfinex","SOLUSD",1725631760187,7.6853,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1725631760395,0.63846939,130.11,129.97,56.0482]
["bitfinex","SOLUSD",1725631760568,16.2322,130.2,129.97,57.58570474]
["bitfinex","SOLUSD",1725631760569,19.213,130.12,129.97,57.58570474]
["bitfinex","SOLUSD",1725631760769,7.687,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725631761073,45.0,130.11,129.97,57.58570474]
["bitfinex","SOLUSD",1725631761074,0.63846939,130.11,130.01,7.6911]
["bitfinex","SOLUSD",1725631761276,7.6915,130.02,129.97,26.9288]
["bitfinex","SOLUSD",1725631761486,0.63846939,130.1,129.94,19.2392]
["bitfinex","SOLUSD",1725631761487,19.2232,130.06,129.94,19.2392]
["bitfinex","SOLUSD",1725631761695,0.63846939,130.05,129.95,7.6952]
["bitfinex","SOLUSD",1725631761992,19.2268,130.03,129.94,19.2392]
["bitfinex","SOLUSD",1725631762289,19.2268,130.03,129.91,19.2435]
["bitfinex","SOLUSD",1725631762290,7.6941,129.97,129.91,19.2435]
["bitfinex","SOLUSD",1725631762471,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725631762788,7.6935,129.98,129.92,1.53871913]
["bitfinex","SOLUSD",1725631763265,7.6925,130.0,129.94,7.6953]
["bitfinex","SOLUSD",1725631763465,7.6931,129.99,129.93,26.936]
["bitfinex","SOLUSD",1725631763688,7.6935,129.98,129.93,19.2397]
["bitfinex","SOLUSD",1725631764002,7.6946,129.97,129.87,6.6657]
["bitfinex","SOLUSD",1725631764285,7.6923,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725631764500,7.6923,130.0,129.95,9.2338729]
["bitfinex","SOLUSD",1725631764677,0.63846939,130.08,129.95,19.2379]
["bitfinex","SOLUSD",1725631764678,19.85736939,130.08,129.95,19.2379]
["bitfinex","SOLUSD",1725631764874,7.6909,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725631765576,7.6898,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725631765777,7.6891,130.06,129.99,1.53829504]
["bitfinex","SOLUSD",1725631765980,6.0628,130.09,129.98,7.6929]
["bitfinex","SOLUSD",1725631765981,6.70126939,130.09,129.98,7.6929]
["bitfinex","SOLUSD",1725631766279,7.6918,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725631766611,45.13806939,130.09,129.96,7.6944]
["bitfinex","SOLUSD",1725631766612,0.63846939,130.07,129.96,7.6944]
["bitfinex","SOLUSD",1725631766777,7.6905,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725631766971,0.63846939,130.08,129.97,19.235]
["bitfinex","SOLUSD",1725631767172,0.63846939,130.08,129.97,26.9285]
["bitfinex","SOLUSD",1725631767173,7.6911,130.02,129.97,26.9285]
["bitfinex","SOLUSD",1725631767478,0.63846939,130.05,129.95,7.6947]
["bitfinex","SOLUSD",1725631767794,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725631767998,0.63846939,130.0,129.94,19.2395]
["bitfinex","SOLUSD",1725631768173,19.2275,130.03,129.91,19.2438]
["bitfinex","SOLUSD",1725631768498,19.2275,130.03,129.91,26.9413]
["bitfinex","SOLUSD",1725631768499,7.6947,129.96,129.91,26.9413]
["bitfinex","SOLUSD",1725631768703,7.6923,130.0,129.94,26.9346]
["bitfinex","SOLUSD",1725631768892,0.63846939,130.04,129.94,19.2393]
["bitfinex","SOLUSD",1725631769075,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725631769273,20.0,130.04,129.94,1.5385738]
["bitfinex","SOLUSD",1725631769492,7.6917,130.02,129.96,26.9302]
["bitfinex","SOLUSD",1725631769693,7.6917,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725631770002,7.6917,130.02,129.91,50.0]
["bitfinex","SOLUSD",1725631770003,63.7171,130.09,129.98,20.77089232]
["bitfinex","SOLUSD",1725631770298,0.63846939,130.08,129.98,26.926]
["bitfinex","SOLUSD",1725631770668,7.6908,130.03,129.98,26.926]
["bitfinex","SOLUSD",1725631770871,25.2803,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1725631771072,7.6892,130.06,130.01,1.53783319]
["bitfinex","SOLUSD",1725631771279,7.6892,130.06,129.99,1.53783319]
["bitfinex","SOLUSD",1725631771482,0.63846939,130.08,129.98,19.2326]
["bitfinex","SOLUSD",1725631771689,7.6899,130.04,129.99,1.53789187]
["bitfinex","SOLUSD",1725631771980,7.6898,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631772184,25.2803,130.09,129.99,1.53788047]
["bitfinex","SOLUSD",1725631772394,25.2803,130.09,129.98,19.2326]
["bitfinex","SOLUSD",1725631772693,6.0628,130.09,129.94,40.01612733]
["bitfinex","SOLUSD",1725631772995,7.6897,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725631773194,15.25732584,130.11,130.04,7.6894]
["bitfinex","SOLUSD",1725631773380,15.25732584,130.11,130.02,20.76474285]
["bitfinex","SOLUSD",1725631774091,7.687,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725631774302,19.2122,130.13,130.04,7.6897]
["bitfinex","SOLUSD",1725631774303,7.6876,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725631774480,6.6166,130.17,130.02,19.2269]
["bitfinex","SOLUSD",1725631774481,7.6887,130.06,130.02,19.2269]
["bitfinex","SOLUSD",1725631774798,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631774993,7.6894,130.05,129.94,105.0964]
["bitfinex","SOLUSD",1725631774994,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725631775311,7.6903,130.04,129.99,7.6925]
["bitfinex","SOLUSD",1725631775596,7.6903,130.04,129.97,1.5381989]
["bitfinex","SOLUSD",1725631775597,0.63846939,130.11,130.0,26.9221]
["bitfinex","SOLUSD",1725631775793,7.6899,130.04,130.0,19.23]
["bitfinex","SOLUSD",1725631775993,19.2183,130.09,130.0,26.9221]
["bitfinex","SOLUSD",1725631776198,65.0,130.08,129.99,7.6927]
["bitfinex","SOLUSD",1725631777284,7.6911,130.02,129.97,19.2343]
["bitfinex","SOLUSD",1725631777481,7.6925,130.0,129.94,20.77732423]
["bitfinex","SOLUSD",1725631777788,7.6929,129.99,129.94,19.2391]
["bitfinex","SOLUSD",1725631777977,19.2269,130.03,129.94,19.2391]
["bitfinex","SOLUSD",1725631777978,7.6923,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725631778185,7.6923,130.0,129.94,20.77759242]
["bitfinex","SOLUSD",1725631778379,25.2599,130.06,129.94,1.53849242]
["bitfinex","SOLUSD",1725631778609,7.6912,130.02,129.94,40.01529242]
["bitfinex","SOLUSD",1725631778903,7.6904,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725631779117,7.6904,130.04,130.01,1.53796722]
["bitfinex","SOLUSD",1725631779292,16.0665912,130.1,130.02,1.53796784]
["bitfinex","SOLUSD",1725631779602,7.6893,130.05,130.02,19.2271]
["bitfinex","SOLUSD",1725631779800,7.6885,130.07,130.02,26.9181]
["bitfinex","SOLUSD",1725631779975,7.69,130.04,129.99,26.9237]
["bitfinex","SOLUSD",1725631780177,7.69,130.04,129.94,88.4768]
["bitfinex","SOLUSD",1725631780178,19.2228,130.06,129.96,19.2362]
["bitfinex","SOLUSD",1725631780401,7.6918,130.01,129.96,19.2362]
["bitfinex","SOLUSD",1725631780591,7.6918,130.01,129.9,10.0]
["bitfinex","SOLUSD",1725631780592,0.63846939,130.05,129.93,19.2401]
["bitfinex","SOLUSD",1725631780986,7.693,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725631781185,7.693,129.99,129.93,19.2401]
["bitfinex","SOLUSD",1725631781186,7.693,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1725631781396,7.6924,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1725631781599,7.6921,130.01,129.95,19.2375]
["bitfinex","SOLUSD",1725631781885,35.47143868,130.07,129.95,1.53834284]
["bitfinex","SOLUSD",1725631782102,7.6918,130.01,129.96,1.53841472]
["bitfinex","SOLUSD",1725631782279,34.83296929,130.07,129.96,1.53841472]
["bitfinex","SOLUSD",1725631782480,34.83296929,130.07,130.0,7.692]
["bitfinex","SOLUSD",1725631782481,7.69,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725631782680,7.6905,130.03,129.99,9.23067214]
["bitfinex","SOLUSD",1725631782900,14.83296929,130.07,129.95,19.2372]
["bitfinex","SOLUSD",1725631783081,14.83296929,130.07,129.89,38.4926]
["bitfinex","SOLUSD",1725631783290,7.6945,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725631783495,19.2328,129.99,129.91,19.2434]
["bitfinex","SOLUSD",1725631783888,19.2286,130.02,129.93,19.2405]
["bitfinex","SOLUSD",1725631784077,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725631784406,19.2286,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1725631784407,7.6912,130.02,129.96,1.53834515]
["bitfinex","SOLUSD",1725631784603,7.6917,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725631784808,14.83296929,130.07,129.98,1.53822339]
["bitfinex","SOLUSD",1725631785116,14.83296929,130.07,129.99,9.23029882]
["bitfinex","SOLUSD",1725631785117,7.6907,130.03,129.99,9.23029882]
["bitfinex","SOLUSD",1725631785321,14.83296929,130.07,130.0,1.53793585]
["bitfinex","SOLUSD",1725631785513,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725631785806,25.5637,130.11,130.02,7.691]
["bitfinex","SOLUSD",1725631785994,7.6882,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725631786308,7.6888,130.06,130.02,9.2282664]
["bitfinex","SOLUSD",1725631786810,7.69,130.04,129.98,19.2329]
["bitfinex","SOLUSD",1725631786999,19.2197,130.08,129.98,19.2329]
["bitfinex","SOLUSD",1725631787192,7.6888,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725631787395,7.6894,130.05,130.01,9.22923864]
["bitfinex","SOLUSD",1725631787896,7.6894,130.05,130.0,26.9221]
["bitfinex","SOLUSD",1725631788204,7.6906,130.03,129.98,7.693]
["bitfinex","SOLUSD",1725631788408,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725631788706,7.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725631788905,7.69,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725631789091,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725631789295,7.6891,130.06,130.02,9.22872643]
["bitfinex","SOLUSD",1725631789499,15.01982333,130.11,130.03,7.6902]
["bitfinex","SOLUSD",1725631789500,7.6883,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725631789814,7.6883,130.07,130.02,9.22838912]
["bitfinex","SOLUSD",1725631790012,15.65829272,130.11,130.01,19.2283]
["bitfinex","SOLUSD",1725631790316,15.01982333,130.11,129.98,19.2329]
["bitfinex","SOLUSD",1725631790482,20.63846939,130.1,129.98,19.2329]
["bitfinex","SOLUSD",1725631790685,20.0,130.1,129.98,19.2329]
["bitfinex","SOLUSD",1725631790880,20.0,130.1,129.99,1.5376994]
["bitfinex","SOLUSD",1725631791084,15.01982333,130.11,130.03,7.6903]
["bitfinex","SOLUSD",1725631791305,15.01982333,130.11,130.04,1.53753357]
["bitfinex","SOLUSD",1725631791496,7.6886,130.07,130.04,1.53753357]
["bitfinex","SOLUSD",1725631791737,7.6883,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725631791888,15.01982333,130.11,130.03,1.53741207]
["bitfinex","SOLUSD",1725631792086,19.2081,130.16,130.07,7.6876]
["bitfinex","SOLUSD",1725631792411,19.2081,130.16,130.08,1.53683961]
["bitfinex","SOLUSD",1725631792608,7.6853,130.12,130.08,1.53683961]
["bitfinex","SOLUSD",1725631792907,7.6853,130.12,130.07,9.22449947]
["bitfinex","SOLUSD",1725631793319,7.6859,130.11,130.07,9.22449947]
["bitfinex","SOLUSD",1725631793817,15.95509543,130.19,130.06,19.2215]
["bitfinex","SOLUSD",1725631793818,34.51972604,130.19,130.08,20.75512412]
["bitfinex","SOLUSD",1725631794112,7.6835,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725631794410,7.6835,130.15,130.11,9.22225922]
["bitfinex","SOLUSD",1725631794586,7.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725631794906,34.51972604,130.19,130.13,9.22078912]
["bitfinex","SOLUSD",1725631794907,7.6823,130.17,130.13,9.22078912]
["bitfinex","SOLUSD",1725631795099,7.6822,130.18,130.13,1.53638912]
["bitfinex","SOLUSD",1725631795295,7.681,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725631795489,19.1989,130.22,130.15,1.53594952]
["bitfinex","SOLUSD",1725631795686,7.6811,130.19,130.15,1.53594952]
["bitfinex","SOLUSD",1725631795884,7.6811,130.19,130.15,9.21924952]
["bitfinex","SOLUSD",1725631796101,7.6805,130.2,130.15,9.21924952]
["bitfinex","SOLUSD",1725631796307,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725631796585,16.96646939,130.26,130.15,1.53591584]
["bitfinex","SOLUSD",1725631796789,16.96646939,130.26,130.11,6.0322]
["bitfinex","SOLUSD",1725631796790,19.1975,130.23,130.12,1.53616527]
["bitfinex","SOLUSD",1725631797099,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725631797293,7.6828,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725631797495,19.2007,130.21,130.11,19.2137]
["bitfinex","SOLUSD",1725631797917,7.6827,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725631798084,7.6827,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725631798289,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725631798490,7.6817,130.18,130.13,9.22070381]
["bitfinex","SOLUSD",1725631798714,7.6818,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725631798896,19.2007,130.21,130.11,26.899]
["bitfinex","SOLUSD",1725631799102,7.6828,130.16,130.11,26.899]
["bitfinex","SOLUSD",1725631799309,19.2035,130.19,130.1,7.6863]
["bitfinex","SOLUSD",1725631799494,19.2035,130.19,130.08,19.2181]
["bitfinex","SOLUSD",1725631799911,19.2035,130.19,130.1,19.2146]
["bitfinex","SOLUSD",1725631800105,19.2035,130.19,130.11,7.6853]
["bitfinex","SOLUSD",1725631800310,0.63846939,130.18,130.07,19.2194]
["bitfinex","SOLUSD",1725631800529,30.63846939,130.23,130.01,6.4439]
["bitfinex","SOLUSD",1725631800692,30.63846939,130.23,130.04,19.2237]
["bitfinex","SOLUSD",1725631800693,19.2121,130.13,130.04,19.2237]
["bitfinex","SOLUSD",1725631801015,0.63846939,130.2,130.01,57.98114242]
["bitfinex","SOLUSD",1725631801230,0.63846939,130.2,129.99,9.23003704]
["bitfinex","SOLUSD",1725631801231,7.6905,130.04,129.99,9.23003704]
["bitfinex","SOLUSD",1725631801395,19.2242,130.05,129.96,6.4673]
["bitfinex","SOLUSD",1725631801596,7.6922,130.01,129.95,7.6949]
["bitfinex","SOLUSD",1725631802216,7.6922,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725631802394,7.6922,130.01,129.96,9.23274895]
["bitfinex","SOLUSD",1725631802595,7.6911,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725631802799,7.6899,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725631803098,19.2192,130.08,130.0,1.53796254]
["bitfinex","SOLUSD",1725631803306,7.6923,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725631803519,7.693,129.99,129.95,19.2378]
["bitfinex","SOLUSD",1725631803710,19.225,130.04,129.95,26.933]
["bitfinex","SOLUSD",1725631803914,19.86346939,130.04,129.92,19.2423]
["bitfinex","SOLUSD",1725631804106,7.6946,129.97,129.92,20.78099159]
["bitfinex","SOLUSD",1725631804308,7.6947,129.96,129.9,7.6977]
["bitfinex","SOLUSD",1725631804515,7.6947,129.96,129.91,7.6973]
["bitfinex","SOLUSD",1725631804921,7.6954,129.95,129.89,19.2469]
["bitfinex","SOLUSD",1725631805117,7.6954,129.95,129.9,9.23701536]
["bitfinex","SOLUSD",1725631805325,7.6959,129.94,129.89,28.48462724]
["bitfinex","SOLUSD",1725631805495,15.15428023,130.01,129.91,19.2426]
["bitfinex","SOLUSD",1725631805824,15.15428023,130.01,129.96,26.9307]
["bitfinex","SOLUSD",1725631806118,6.5499,130.05,129.97,1.53830789]
["bitfinex","SOLUSD",1725631806314,7.6899,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725631806823,7.6894,130.05,129.99,9.23060877]
["bitfinex","SOLUSD",1725631807122,31.50767969,130.09,129.88,88.4959]
["bitfinex","SOLUSD",1725631807322,7.6922,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725631807496,19.2248,130.04,129.94,20.7775213]
["bitfinex","SOLUSD",1725631807693,19.86326939,130.04,129.9,1.53849361]
["bitfinex","SOLUSD",1725631807925,19.86326939,130.04,129.91,19.2438]
["bitfinex","SOLUSD",1725631807926,19.2291,130.02,129.91,19.2438]
["bitfinex","SOLUSD",1725631808129,7.6934,129.99,129.93,7.6962]
["bitfinex","SOLUSD",1725631808321,19.86756939,130.02,129.93,7.6962]
["bitfinex","SOLUSD",1725631808626,16.5309,129.98,129.86,0.8531428]
["bitfinex","SOLUSD",1725631808830,7.7,129.87,129.86,0.8531428]
["bitfinex","SOLUSD",1725631808999,80.53829895,129.97,129.79,26.9654]
["bitfinex","SOLUSD",1725631809000,7.7022,129.84,129.79,26.9654]
["bitfinex","SOLUSD",1725631809198,19.2485,129.88,129.79,19.2613]
["bitfinex","SOLUSD",1725631809407,19.2485,129.88,129.8,9.2442967]
["bitfinex","SOLUSD",1725631809627,19.2441,129.91,129.8,1.5401967]
["bitfinex","SOLUSD",1725631809800,7.6982,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725631810012,7.6982,129.9,129.76,44.7513]
["bitfinex","SOLUSD",1725631810013,14.87939946,129.93,129.81,1.53969665]
["bitfinex","SOLUSD",1725631810314,45.0,129.92,129.81,1.53969665]
["bitfinex","SOLUSD",1725631810516,19.2467,129.9,129.82,1.53992912]
["bitfinex","SOLUSD",1725631810827,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725631811122,45.63846939,129.92,129.81,1.53992986]
["bitfinex","SOLUSD",1725631811326,34.12089946,129.93,129.83,19.2555]
["bitfinex","SOLUSD",1725631811525,7.6989,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725631811706,34.12089946,129.93,129.83,19.2555]
["bitfinex","SOLUSD",1725631812021,19.2449,129.91,129.8,19.2602]
["bitfinex","SOLUSD",1725631812224,14.87939946,129.93,129.89,7.6982]
["bitfinex","SOLUSD",1725631812410,16.5309,129.98,129.81,1.53963652]
["bitfinex","SOLUSD",1725631812411,7.6952,129.96,129.9,1.53922802]
["bitfinex","SOLUSD",1725631812609,16.5309,129.98,129.9,20.78362802]
["bitfinex","SOLUSD",1725631812818,16.5309,129.98,129.9,1.53922802]
["bitfinex","SOLUSD",1725631813019,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725631813226,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725631813538,37.06467673,130.01,129.93,1.53878182]
["bitfinex","SOLUSD",1725631813825,37.06467673,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725631813826,7.6917,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725631814023,34.8145,130.04,129.95,19.2373]
["bitfinex","SOLUSD",1725631814244,6.2416,130.05,129.97,19.234]
["bitfinex","SOLUSD",1725631814431,14.96648798,130.06,129.98,1.5380188]
["bitfinex","SOLUSD",1725631814729,14.96648798,130.06,130.03,19.2262]
["bitfinex","SOLUSD",1725631814928,37.63171443,130.16,130.06,7.6884]
["bitfinex","SOLUSD",1725631815113,7.6854,130.12,130.07,1.53715608]
["bitfinex","SOLUSD",1725631815305,7.6865,130.1,130.02,19.2266]
["bitfinex","SOLUSD",1725631815510,38.27018382,130.16,130.03,1.53735982]
["bitfinex","SOLUSD",1725631815707,15.19626336,130.15,129.98,25.4453]
["bitfinex","SOLUSD",1725631816034,7.69,130.04,129.98,19.233]
["bitfinex","SOLUSD",1725631816219,7.69,130.04,129.94,6.1661]
["bitfinex","SOLUSD",1725631816220,19.2196,130.08,129.96,9.23216296]
["bitfinex","SOLUSD",1725631816414,19.2196,130.08,129.96,1.53806296]
["bitfinex","SOLUSD",1725631816614,0.63846939,130.07,129.95,9.23260018]
["bitfinex","SOLUSD",1725631816927,7.6923,130.0,129.93,19.2399]
["bitfinex","SOLUSD",1725631817128,41.3738,130.05,129.88,56.2015]
["bitfinex","SOLUSD",1725631817129,0.63846939,129.99,129.89,19.2459]
["bitfinex","SOLUSD",1725631817332,19.2282,130.02,129.89,19.2459]
["bitfinex","SOLUSD",1725631817333,7.694,129.98,129.9,1.53894665]
["bitfinex","SOLUSD",1725631817509,28.18647426,130.04,129.92,19.2421]
["bitfinex","SOLUSD",1725631817706,28.18647426,130.04,129.95,7.6952]
["bitfinex","SOLUSD",1725631817906,28.18647426,130.04,129.96,9.23292616]
["bitfinex","SOLUSD",1725631818106,28.18647426,130.04,129.95,19.2378]
["bitfinex","SOLUSD",1725631818303,7.6917,130.01,129.95,26.9329]
["bitfinex","SOLUSD",1725631818530,28.18647426,130.04,129.96,1.53839928]
["bitfinex","SOLUSD",1725631818731,19.2362,129.97,129.83,6.4383]
["bitfinex","SOLUSD",1725631819025,19.2362,129.97,129.83,27.23239977]
["bitfinex","SOLUSD",1725631819213,19.2362,129.97,129.85,7.7011]
["bitfinex","SOLUSD",1725631819214,7.6976,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725631819413,7.6976,129.91,129.86,9.2399141]
["bitfinex","SOLUSD",1725631819747,7.697,129.92,129.86,9.2399141]
["bitfinex","SOLUSD",1725631820041,15.27655058,129.98,129.86,51.5394141]
["bitfinex","SOLUSD",1725631820208,15.27655058,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725631820402,16.25621427,130.07,129.92,1.53851107]
["bitfinex","SOLUSD",1725631820609,7.6925,130.0,129.95,19.2373]
["bitfinex","SOLUSD",1725631820836,7.6927,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1725631821022,0.63846939,130.04,129.93,7.6964]
["bitfinex","SOLUSD",1725631821023,19.2268,130.03,129.93,1.53874559]
["bitfinex","SOLUSD",1725631821227,7.6935,129.98,129.91,28.47903727]
["bitfinex","SOLUSD",1725631821423,7.6951,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725631821626,7.6951,129.96,129.87,19.2494]
["bitfinex","SOLUSD",1725631821627,7.6953,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1725631821809,7.6958,129.94,129.87,19.2494]
["bitfinex","SOLUSD",1725631822132,19.86976939,130.0,129.87,19.2494]
["bitfinex","SOLUSD",1725631822428,7.6941,129.97,129.9,19.2453]
["bitfinex","SOLUSD",1725631822603,7.6941,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725631822802,7.6947,129.96,129.9,19.2453]
["bitfinex","SOLUSD",1725631823239,19.2281,130.02,129.9,19.2453]
["bitfinex","SOLUSD",1725631823448,14.86275712,130.03,129.99,19.232]
["bitfinex","SOLUSD",1725631823622,14.86275712,130.03,130.0,9.23022871]
["bitfinex","SOLUSD",1725631823821,0.63846939,130.09,130.0,7.6921]
["bitfinex","SOLUSD",1725631824039,7.6887,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725631824215,7.6894,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725631824416,7.6886,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1725631824636,7.6894,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725631824945,7.6899,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725631825310,41.24026009,130.1,129.99,1.53808658]
["bitfinex","SOLUSD",1725631825311,21.3847907,130.1,129.99,1.53808658]
["bitfinex","SOLUSD",1725631825515,21.3847907,130.1,130.01,26.919]
["bitfinex","SOLUSD",1725631825752,22.02326009,130.1,130.01,19.2279]
["bitfinex","SOLUSD",1725631826036,14.8232907,130.1,130.01,19.2279]
["bitfinex","SOLUSD",1725631826243,7.6866,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725631826613,7.687,130.09,130.04,26.9144]
["bitfinex","SOLUSD",1725631826827,7.6864,130.1,130.04,26.914]
["bitfinex","SOLUSD",1725631827032,7.6875,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1725631827214,19.2104,130.14,130.0,19.2295]
["bitfinex","SOLUSD",1725631827215,19.84886939,130.14,130.0,19.2295]
["bitfinex","SOLUSD",1725631827421,7.6881,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725631827636,19.84886939,130.14,130.0,19.2295]
["bitfinex","SOLUSD",1725631827637,7.6888,130.06,130.0,19.2295]
["bitfinex","SOLUSD",1725631827842,7.6888,130.06,130.01,9.22939013]
["bitfinex","SOLUSD",1725631828039,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725631828337,44.6871,130.15,130.01,7.6916]
["bitfinex","SOLUSD",1725631828338,25.4766,130.15,130.02,46.53759207]
["bitfinex","SOLUSD",1725631828510,6.2679,130.15,130.05,19.222]
["bitfinex","SOLUSD",1725631828710,7.6863,130.11,130.05,19.222]
["bitfinex","SOLUSD",1725631828910,7.6863,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725631829139,7.6851,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725631829341,7.6851,130.13,130.07,9.22461787]
["bitfinex","SOLUSD",1725631829515,7.6851,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725631829722,6.2679,130.15,130.06,7.6886]
["bitfinex","SOLUSD",1725631829916,7.6852,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725631830227,31.0213757,130.17,130.07,19.2189]
["bitfinex","SOLUSD",1725631830429,31.0213757,130.17,130.05,50.0]
["bitfinex","SOLUSD",1725631830620,31.0213757,130.17,130.06,45.0]
["bitfinex","SOLUSD",1725631830824,14.8148757,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1725631831019,0.8531428,130.19,130.16,19.2057]
["bitfinex","SOLUSD",1725631831239,0.8531428,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725631831447,0.8531428,130.19,130.18,9.21721169]
["bitfinex","SOLUSD",1725631832359,0.8531428,130.19,130.18,104.21721169]
["bitfinex","SOLUSD",1725631832521,6.6011,130.31,130.24,19.1944]
["bitfinex","SOLUSD",1725631832721,51.6248,130.35,130.24,19.1944]
["bitfinex","SOLUSD",1725631833024,35.6525,130.35,130.25,7.6771]
["bitfinex","SOLUSD",1725631833443,35.6525,130.35,130.24,19.1944]
["bitfinex","SOLUSD",1725631833618,35.6525,130.35,130.2,69.2004]
["bitfinex","SOLUSD",1725631833818,8.5270428,130.32,130.23,19.1964]
["bitfinex","SOLUSD",1725631834017,0.8531428,130.32,130.23,19.1964]
["bitfinex","SOLUSD",1725631834283,0.8531428,130.32,130.19,19.2015]
["bitfinex","SOLUSD",1725631834420,7.677,130.26,130.19,19.2015]
["bitfinex","SOLUSD",1725631834834,19.1876,130.3,130.19,19.2015]
["bitfinex","SOLUSD",1725631835149,39.2215428,130.32,130.2,1.53535309]
["bitfinex","SOLUSD",1725631835445,7.6764,130.27,130.19,19.2015]
["bitfinex","SOLUSD",1725631835625,39.86001219,130.32,130.19,19.2015]
["bitfinex","SOLUSD",1725631835626,19.1854,130.31,130.19,19.2015]
["bitfinex","SOLUSD",1725631835831,20.63846939,130.3,130.18,1.53534647]
["bitfinex","SOLUSD",1725631836026,7.6786,130.24,130.18,9.21684647]
["bitfinex","SOLUSD",1725631836529,7.6786,130.24,130.15,113.9257]
["bitfinex","SOLUSD",1725631836530,19.1896,130.28,130.19,1.53553134]
["bitfinex","SOLUSD",1725631836727,58.4057428,130.32,130.2,1.53550651]
["bitfinex","SOLUSD",1725631836934,58.4057428,130.32,130.18,19.2039]
["bitfinex","SOLUSD",1725631836935,7.6764,130.27,130.21,9.21504115]
["bitfinex","SOLUSD",1725631837140,58.4057428,130.32,130.21,9.21504115]
["bitfinex","SOLUSD",1725631837141,58.4057428,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1725631837341,58.4057428,130.32,130.23,1.53509465]
["bitfinex","SOLUSD",1725631837827,20.0373428,130.32,130.23,1.53509465]
["bitfinex","SOLUSD",1725631838225,7.6762,130.28,130.23,1.53509465]
["bitfinex","SOLUSD",1725631838535,20.0373428,130.32,130.21,19.1992]
["bitfinex","SOLUSD",1725631838536,7.677,130.26,130.21,26.8786]
["bitfinex","SOLUSD",1725631838844,19.1878,130.3,130.17,19.2045]
["bitfinex","SOLUSD",1725631839051,7.6798,130.22,130.17,19.2045]
["bitfinex","SOLUSD",1725631839268,0.63846939,130.29,130.15,6.3019]
["bitfinex","SOLUSD",1725631839555,0.63846939,130.29,130.1,19.2159]
["bitfinex","SOLUSD",1725631839556,7.6833,130.16,130.1,19.2159]
["bitfinex","SOLUSD",1725631839754,7.6835,130.15,130.1,19.2159]
["bitfinex","SOLUSD",1725631840047,16.5917,130.24,130.14,7.6839]
["bitfinex","SOLUSD",1725631840249,7.6817,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725631840831,35.7884,130.24,130.14,1.5362797]
["bitfinex","SOLUSD",1725631841034,7.6809,130.2,130.15,9.21940517]
["bitfinex","SOLUSD",1725631841663,0.63846939,130.23,130.11,19.2143]
["bitfinex","SOLUSD",1725631841829,7.6833,130.16,130.11,26.9]
["bitfinex","SOLUSD",1725631842024,0.63846939,130.23,130.15,7.6832]
["bitfinex","SOLUSD",1725631842229,7.6809,130.2,130.14,9.22005671]
["bitfinex","SOLUSD",1725631842447,35.788,130.24,130.1,7.6862]
["bitfinex","SOLUSD",1725631842448,7.6831,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725631842753,0.63846939,130.15,130.06,26.9101]
["bitfinex","SOLUSD",1725631842936,0.63846939,130.2,130.06,26.9101]
["bitfinex","SOLUSD",1725631843124,65.63846939,130.2,130.06,26.9101]
["bitfinex","SOLUSD",1725631843326,65.63846939,130.2,130.02,6.4055]
["bitfinex","SOLUSD",1725631843327,16.5246,130.19,130.03,19.2257]
["bitfinex","SOLUSD",1725631843524,65.63846939,130.18,130.05,7.6893]
["bitfinex","SOLUSD",1725631843748,7.6864,130.1,130.05,1.53720037]
["bitfinex","SOLUSD",1725631844154,39.05026939,130.17,130.05,1.53720037]
["bitfinex","SOLUSD",1725631844355,10.42094678,130.19,130.05,1.53720037]
["bitfinex","SOLUSD",1725631844538,7.6839,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725631844858,7.6836,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725631845151,7.6827,130.17,130.09,19.2166]
["bitfinex","SOLUSD",1725631845349,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725631845561,0.63846939,130.23,130.1,1.53674849]
["bitfinex","SOLUSD",1725631845759,7.6812,130.19,130.14,26.8931]
["bitfinex","SOLUSD",1725631845969,7.6822,130.18,130.14,19.2093]
["bitfinex","SOLUSD",1725631846140,7.6824,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725631846548,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725631846742,7.684,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725631846958,19.2039,130.19,130.08,20.75535317]
["bitfinex","SOLUSD",1725631847270,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725631847439,7.6852,130.12,130.05,38.4438]
["bitfinex","SOLUSD",1725631847440,7.6865,130.1,130.05,26.9117]
["bitfinex","SOLUSD",1725631847644,7.6856,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725631847846,7.6846,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725631848043,7.685,130.13,130.08,7.687]
["bitfinex","SOLUSD",1725631848345,64.2045,130.18,130.07,19.2192]
["bitfinex","SOLUSD",1725631848346,7.6858,130.11,130.07,19.2192]
["bitfinex","SOLUSD",1725631848667,19.2081,130.16,130.05,7.6888]
["bitfinex","SOLUSD",1725631848668,0.63846939,130.15,130.05,7.6888]
["bitfinex","SOLUSD",1725631848861,7.6865,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725631849169,19.2081,130.16,130.07,7.688]
["bitfinex","SOLUSD",1725631849355,19.2143,130.12,130.03,19.2251]
["bitfinex","SOLUSD",1725631849562,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725631849957,7.6865,130.1,130.05,26.9116]
["bitfinex","SOLUSD",1725631850259,7.6862,130.11,130.06,7.6884]
["bitfinex","SOLUSD",1725631850568,7.6868,130.1,130.05,26.9118]
["bitfinex","SOLUSD",1725631850738,7.6858,130.11,130.05,19.2226]
["bitfinex","SOLUSD",1725631850945,7.6852,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725631851366,0.63846939,130.12,129.99,50.0]
["bitfinex","SOLUSD",1725631851571,7.6893,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725631851776,0.63846939,130.12,129.94,38.4768]
["bitfinex","SOLUSD",1725631852060,19.2212,130.07,129.97,20.77239434]
["bitfinex","SOLUSD",1725631852266,7.6893,130.05,129.99,19.2315]
["bitfinex","SOLUSD",1725631852459,0.63846939,130.1,129.97,1.53780227]
["bitfinex","SOLUSD",1725631852764,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725631852959,7.6895,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631853168,7.6904,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725631853474,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631853675,7.6894,130.05,129.99,1.53798825]
["bitfinex","SOLUSD",1725631853676,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725631853847,7.6876,130.08,129.94,38.4768]
["bitfinex","SOLUSD",1725631853848,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725631854050,7.6888,130.06,129.99,19.2321]
["bitfinex","SOLUSD",1725631854360,7.688,130.08,130.0,1.53779888]
["bitfinex","SOLUSD",1725631854559,14.54263511,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1725631854951,14.54263511,130.11,130.02,1.53736004]
["bitfinex","SOLUSD",1725631854952,7.6888,130.06,130.01,26.9199]
["bitfinex","SOLUSD",1725631855285,19.2171,130.1,130.01,20.76603236]
["bitfinex","SOLUSD",1725631855571,14.54263511,130.11,130.01,20.76603236]
["bitfinex","SOLUSD",1725631855572,22.22843511,130.11,130.06,19.221]
["bitfinex","SOLUSD",1725631855752,7.6868,130.1,130.06,19.221]
["bitfinex","SOLUSD",1725631856066,7.6856,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725631856269,7.6858,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725631856575,7.6858,130.11,130.06,19.221]
["bitfinex","SOLUSD",1725631856879,7.6905,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725631857055,7.6912,130.02,129.97,26.9284]
["bitfinex","SOLUSD",1725631857248,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725631857757,7.6912,130.02,129.91,6.2828]
["bitfinex","SOLUSD",1725631857758,7.6945,129.97,129.88,51.53825675]
["bitfinex","SOLUSD",1725631857966,6.4503,130.03,129.88,50.0]
["bitfinex","SOLUSD",1725631858163,6.4503,130.03,129.9,50.0]
["bitfinex","SOLUSD",1725631858484,6.4503,130.03,129.94,19.2389]
["bitfinex","SOLUSD",1725631858781,7.6952,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725631858989,81.42696939,130.02,129.88,50.0]
["bitfinex","SOLUSD",1725631859290,81.42696939,130.02,129.9,50.0]
["bitfinex","SOLUSD",1725631859291,16.5606,130.02,129.9,50.0]
["bitfinex","SOLUSD",1725631859584,34.86426794,130.06,129.96,19.2365]
["bitfinex","SOLUSD",1725631859754,45.0,130.05,129.96,19.2365]
["bitfinex","SOLUSD",1725631860150,7.6923,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725631860477,45.0,130.05,129.97,7.6938]
["bitfinex","SOLUSD",1725631860695,15.64126794,130.06,129.96,1.53833037]
["bitfinex","SOLUSD",1725631861188,7.6911,130.02,129.98,19.2335]
["bitfinex","SOLUSD",1725631861362,0.63846939,130.04,129.94,19.2387]
["bitfinex","SOLUSD",1725631861559,0.63846939,130.04,129.94,26.9344]
["bitfinex","SOLUSD",1725631861767,45.0,130.05,129.95,1.53879866]
["bitfinex","SOLUSD",1725631861987,7.6923,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725631862284,45.0,130.05,129.94,7.6958]
["bitfinex","SOLUSD",1725631862285,7.6917,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1725631862467,45.63846939,130.05,129.91,20.78243197]
["bitfinex","SOLUSD",1725631862468,0.63846939,130.0,129.91,19.2438]
["bitfinex","SOLUSD",1725631862666,0.63846939,130.0,129.81,10.0]
["bitfinex","SOLUSD",1725631862667,7.6971,129.92,129.86,0.8531428]
["bitfinex","SOLUSD",1725631862893,6.2802,129.98,129.86,0.8531428]
["bitfinex","SOLUSD",1725631862894,16.96376939,129.97,129.86,0.8531428]
["bitfinex","SOLUSD",1725631863092,19.2408,129.94,129.86,0.8531428]
["bitfinex","SOLUSD",1725631863388,0.63846939,129.93,129.86,0.8531428]
["bitfinex","SOLUSD",1725631863589,0.63846939,129.93,129.75,6.4603]
["bitfinex","SOLUSD",1725631863590,0.63846939,129.92,129.75,6.4603]
["bitfinex","SOLUSD",1725631863766,7.7028,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1725631863961,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725631864399,7.7018,129.84,129.78,1.54042396]
["bitfinex","SOLUSD",1725631864400,7.7012,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725631864701,15.43748811,129.92,129.8,7.704]
["bitfinex","SOLUSD",1725631864702,34.68038811,129.92,129.8,20.80048108]
["bitfinex","SOLUSD",1725631864862,34.68038811,129.92,129.84,7.7015]
["bitfinex","SOLUSD",1725631864863,7.6989,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1725631865065,34.04191872,129.92,129.75,44.9945]
["bitfinex","SOLUSD",1725631865066,15.43748811,129.92,129.75,44.9945]
["bitfinex","SOLUSD",1725631865287,45.0,129.91,129.75,44.9945]
["bitfinex","SOLUSD",1725631865586,14.79901872,129.92,129.79,38.5224]
["bitfinex","SOLUSD",1725631865788,14.79901872,129.92,129.8,1.53981675]
["bitfinex","SOLUSD",1725631865993,14.79901872,129.92,129.87,7.6994]
["bitfinex","SOLUSD",1725631866194,16.3253,129.97,129.88,1.53954293]
["bitfinex","SOLUSD",1725631866366,16.3253,129.97,129.75,68.1045]
["bitfinex","SOLUSD",1725631866367,13.9739,129.98,129.91,7.6972]
["bitfinex","SOLUSD",1725631866569,7.6956,129.95,129.87,26.9498]
["bitfinex","SOLUSD",1725631866800,0.63846939,129.97,129.87,19.2499]
["bitfinex","SOLUSD",1725631867295,0.63846939,129.97,129.83,40.0506437]
["bitfinex","SOLUSD",1725631867296,7.6946,129.97,129.9,26.9436]
["bitfinex","SOLUSD",1725631867494,6.2802,129.98,129.92,19.2413]
["bitfinex","SOLUSD",1725631867674,13.9737,129.98,129.92,19.2413]
["bitfinex","SOLUSD",1725631867876,6.2802,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725631868175,7.6949,129.96,129.89,19.2467]
["bitfinex","SOLUSD",1725631868386,0.63846939,129.97,129.89,19.2467]
["bitfinex","SOLUSD",1725631868778,7.6941,129.97,129.89,19.2467]
["bitfinex","SOLUSD",1725631868983,6.2802,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1725631869192,15.11194808,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725631869382,16.0566,130.03,129.99,1.53858815]
["bitfinex","SOLUSD",1725631869582,21.26049155,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1725631869895,21.26049155,130.08,129.92,1.53822499]
["bitfinex","SOLUSD",1725631869896,21.26049155,130.08,130.03,19.2263]
["bitfinex","SOLUSD",1725631870084,15.6279,130.09,130.06,19.2216]
["bitfinex","SOLUSD",1725631870283,7.17286939,130.13,130.0,1.53781225]
["bitfinex","SOLUSD",1725631870475,7.17286939,130.13,129.97,6.2955]
["bitfinex","SOLUSD",1725631870679,19.2149,130.11,130.0,19.2305]
["bitfinex","SOLUSD",1725631870874,7.17286939,130.13,129.93,1.53818657]
["bitfinex","SOLUSD",1725631870875,7.17286939,130.13,130.01,1.5379271]
["bitfinex","SOLUSD",1725631871202,7.6895,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725631871394,0.63846939,130.12,130.01,7.6911]
["bitfinex","SOLUSD",1725631871395,7.6881,130.08,130.01,7.6911]
["bitfinex","SOLUSD",1725631871578,0.63846939,130.1,130.01,19.2289]
["bitfinex","SOLUSD",1725631871774,0.63846939,130.12,130.02,7.6905]
["bitfinex","SOLUSD",1725631871982,6.5344,130.13,130.04,19.2244]
["bitfinex","SOLUSD",1725631872181,7.6852,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1725631872372,7.6854,130.12,130.07,1.5373466]
["bitfinex","SOLUSD",1725631872679,7.6868,130.1,130.01,19.229]
["bitfinex","SOLUSD",1725631872885,7.6889,130.06,129.96,15.1216]
["bitfinex","SOLUSD",1725631873100,6.5344,130.13,129.98,50.0]
["bitfinex","SOLUSD",1725631873275,15.2255542,130.14,130.03,19.2252]
["bitfinex","SOLUSD",1725631873476,16.2602,130.15,130.04,1.53711872]
["bitfinex","SOLUSD",1725631873798,0.63846939,130.14,130.03,1.53713425]
["bitfinex","SOLUSD",1725631873997,0.63846939,130.14,129.96,15.1216]
["bitfinex","SOLUSD",1725631874209,19.2175,130.09,129.96,26.9307]
["bitfinex","SOLUSD",1725631874508,7.6936,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725631874677,6.2362,130.07,129.92,19.2415]
["bitfinex","SOLUSD",1725631874678,7.6928,130.0,129.92,19.2415]
["bitfinex","SOLUSD",1725631874879,25.458,130.07,129.96,7.6946]
["bitfinex","SOLUSD",1725631875092,6.2362,130.07,129.97,19.235]
["bitfinex","SOLUSD",1725631875304,7.6901,130.04,129.98,7.6932]
["bitfinex","SOLUSD",1725631875478,6.2362,130.07,129.97,19.235]
["bitfinex","SOLUSD",1725631875479,7.6912,130.02,129.97,19.235]
["bitfinex","SOLUSD",1725631875684,7.6917,130.01,129.94,19.2395]
["bitfinex","SOLUSD",1725631875879,25.458,130.07,129.97,19.2351]
["bitfinex","SOLUSD",1725631876086,25.458,130.07,129.98,1.53797188]
["bitfinex","SOLUSD",1725631876087,6.2362,130.07,129.98,1.53797188]
["bitfinex","SOLUSD",1725631876301,7.6929,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1725631876480,19.2248,130.05,129.94,7.6952]
["bitfinex","SOLUSD",1725631876686,0.63846939,130.04,129.94,7.6952]
["bitfinex","SOLUSD",1725631877200,19.2248,130.05,129.96,7.694]
["bitfinex","SOLUSD",1725631877394,7.6905,130.04,129.97,7.6935]
["bitfinex","SOLUSD",1725631877702,7.6905,130.04,129.98,1.53806485]
["bitfinex","SOLUSD",1725631877902,15.07781335,130.11,129.95,50.0]
["bitfinex","SOLUSD",1725631878078,15.07781335,130.11,129.96,45.0]
["bitfinex","SOLUSD",1725631878079,7.6895,130.05,129.96,45.0]
["bitfinex","SOLUSD",1725631878283,7.6895,130.05,129.96,46.53792229]
["bitfinex","SOLUSD",1725631878506,0.63846939,130.1,129.94,1.53779827]
["bitfinex","SOLUSD",1725631878683,38.4358,130.09,129.93,38.4814]
["bitfinex","SOLUSD",1725631878886,7.6916,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725631879085,7.6903,130.04,129.97,19.234]
["bitfinex","SOLUSD",1725631879402,38.4358,130.09,129.98,1.53815156]
["bitfinex","SOLUSD",1725631879601,7.6893,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631879803,7.6893,130.05,130.0,9.22999254]
["bitfinex","SOLUSD",1725631880017,7.6893,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725631880187,7.6923,130.0,129.96,19.2365]
["bitfinex","SOLUSD",1725631880386,7.6923,130.0,129.91,56.2955]
["bitfinex","SOLUSD",1725631880387,0.63846939,130.08,129.91,6.2955]
["bitfinex","SOLUSD",1725631880589,7.6935,129.98,129.93,7.6958]
["bitfinex","SOLUSD",1725631880788,19.2259,130.04,129.94,1.53844568]
["bitfinex","SOLUSD",1725631880982,19.2259,130.04,129.96,7.6945]
["bitfinex","SOLUSD",1725631880983,7.6922,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725631881197,19.2259,130.04,129.95,20.77545738]
["bitfinex","SOLUSD",1725631881501,7.6947,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725631881701,6.1242,130.02,129.89,19.2465]
["bitfinex","SOLUSD",1725631881702,7.6952,129.95,129.89,19.2465]
["bitfinex","SOLUSD",1725631882013,0.63846939,130.01,129.89,19.2465]
["bitfinex","SOLUSD",1725631882201,7.6954,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725631882513,45.63846939,130.01,129.89,19.2465]
["bitfinex","SOLUSD",1725631882811,46.648,130.0,129.79,25.4932]
["bitfinex","SOLUSD",1725631883012,7.7,129.87,129.79,19.2607]
["bitfinex","SOLUSD",1725631883217,7.7008,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725631883418,10.0,129.98,129.79,26.9648]
["bitfinex","SOLUSD",1725631883419,7.7012,129.85,129.79,26.9648]
["bitfinex","SOLUSD",1725631883620,0.63846939,129.97,129.75,19.2666]
["bitfinex","SOLUSD",1725631883621,10.0,129.96,129.75,19.2666]
["bitfinex","SOLUSD",1725631883803,50.0,129.98,129.76,1.54048541]
["bitfinex","SOLUSD",1725631883804,27.24026939,129.95,129.76,1.54048541]
["bitfinex","SOLUSD",1725631884114,27.24026939,129.95,129.75,19.2666]
["bitfinex","SOLUSD",1725631884115,7.7019,129.84,129.75,19.2666]
["bitfinex","SOLUSD",1725631884332,0.63846939,129.83,129.73,0.8531428]
["bitfinex","SOLUSD",1725631884494,7.7035,129.82,129.74,1.54085827]
["bitfinex","SOLUSD",1725631884898,0.63846939,129.91,129.73,0.8531428]
["bitfinex","SOLUSD",1725631884899,6.1963,129.83,129.73,0.8531428]
["bitfinex","SOLUSD",1725631885123,19.2609,129.8,129.73,0.8531428]
["bitfinex","SOLUSD",1725631885428,84.16246939,129.79,129.63,7.7137]
["bitfinex","SOLUSD",1725631885718,84.16246939,129.79,129.6,2.39476638]
["bitfinex","SOLUSD",1725631885719,65.63846939,129.79,129.64,20.82525112]
["bitfinex","SOLUSD",1725631885894,7.7064,129.77,129.65,1.54162648]
["bitfinex","SOLUSD",1725631886095,7.7049,129.79,129.66,50.0]
["bitfinex","SOLUSD",1725631886296,15.6314,129.8,129.71,7.7091]
["bitfinex","SOLUSD",1725631886511,15.6314,129.8,129.72,7.7086]
["bitfinex","SOLUSD",1725631886716,15.6314,129.8,129.69,19.2766]
["bitfinex","SOLUSD",1725631887095,7.7055,129.78,129.69,19.2766]
["bitfinex","SOLUSD",1725631887295,0.63846939,129.77,129.69,26.9867]
["bitfinex","SOLUSD",1725631887518,7.7066,129.76,129.69,19.2766]
["bitfinex","SOLUSD",1725631887817,15.6314,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725631888133,15.6314,129.8,129.72,19.2715]
["bitfinex","SOLUSD",1725631888416,45.63846939,129.79,129.72,19.2715]
["bitfinex","SOLUSD",1725631888617,45.0,129.79,129.72,19.2715]
["bitfinex","SOLUSD",1725631888827,15.6314,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725631889005,15.6314,129.8,129.75,19.2672]
["bitfinex","SOLUSD",1725631889400,6.1963,129.83,129.78,19.2629]
["bitfinex","SOLUSD",1725631889605,15.17988539,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725631889795,15.5137,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725631889991,16.15216939,129.88,129.81,19.2585]
["bitfinex","SOLUSD",1725631890212,15.5137,129.88,129.81,19.2585]
["bitfinex","SOLUSD",1725631890527,15.5137,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725631890725,15.5137,129.88,129.81,19.2585]
["bitfinex","SOLUSD",1725631890900,15.44875286,129.91,129.87,7.7]
["bitfinex","SOLUSD",1725631891101,15.44875286,129.91,129.79,1.53991244]
["bitfinex","SOLUSD",1725631891326,15.44875286,129.91,129.76,38.5302]
["bitfinex","SOLUSD",1725631891327,14.98532991,129.93,129.8,1.54006927]
["bitfinex","SOLUSD",1725631891621,0.63846939,129.92,129.83,19.2552]
["bitfinex","SOLUSD",1725631891829,14.98532991,129.93,129.84,1.54005172]
["bitfinex","SOLUSD",1725631892026,14.98532991,129.93,129.89,19.2468]
["bitfinex","SOLUSD",1725631892319,23.2216,129.95,129.84,1.54005172]
["bitfinex","SOLUSD",1725631892518,0.63846939,129.94,129.85,19.2521]
["bitfinex","SOLUSD",1725631892735,0.63846939,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1725631892901,0.63846939,129.94,129.87,7.7]
["bitfinex","SOLUSD",1725631893525,23.2216,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725631893708,23.2216,129.95,129.88,19.2483]
["bitfinex","SOLUSD",1725631894020,0.63846939,129.94,129.88,26.9474]
["bitfinex","SOLUSD",1725631894226,8.33476939,129.94,129.88,19.2483]
["bitfinex","SOLUSD",1725631894609,7.6972,129.92,129.88,19.2483]
["bitfinex","SOLUSD",1725631894799,0.63846939,129.94,129.84,19.2533]
["bitfinex","SOLUSD",1725631895110,23.2216,129.95,129.86,19.2503]
["bitfinex","SOLUSD",1725631895307,23.86006939,129.95,129.86,19.2503]
["bitfinex","SOLUSD",1725631895510,7.7001,129.87,129.76,38.5302]
["bitfinex","SOLUSD",1725631895717,7.7006,129.86,129.8,26.9639]
["bitfinex","SOLUSD",1725631895928,7.6989,129.89,129.83,7.7019]
["bitfinex","SOLUSD",1725631896231,7.6967,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1725631896402,7.6967,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725631896739,23.2216,129.95,129.87,7.6998]
["bitfinex","SOLUSD",1725631896740,23.2216,129.95,129.88,19.2474]
["bitfinex","SOLUSD",1725631896906,7.6972,129.92,129.88,19.2474]
["bitfinex","SOLUSD",1725631897301,7.6983,129.9,129.85,7.7006]
["bitfinex","SOLUSD",1725631897501,7.698,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725631897727,23.86006939,129.95,129.81,50.0]
["bitfinex","SOLUSD",1725631897911,23.86006939,129.95,129.87,19.2485]
["bitfinex","SOLUSD",1725631898123,23.86006939,129.95,129.87,26.9484]
["bitfinex","SOLUSD",1725631898326,7.697,129.92,129.87,26.9484]
["bitfinex","SOLUSD",1725631898525,7.6964,129.94,129.87,19.2485]
["bitfinex","SOLUSD",1725631898727,7.6975,129.92,129.87,19.2485]
["bitfinex","SOLUSD",1725631898924,7.6976,129.91,129.87,19.2485]
["bitfinex","SOLUSD",1725631899251,7.6976,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725631899424,23.2216,129.95,129.8,40.06006939]
["bitfinex","SOLUSD",1725631899425,23.2216,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1725631899621,23.86006939,129.95,129.85,26.9528]
["bitfinex","SOLUSD",1725631899829,7.6982,129.91,129.85,26.9525]
["bitfinex","SOLUSD",1725631900045,42.4608,129.95,129.86,1.53974113]
["bitfinex","SOLUSD",1725631900338,42.4608,129.95,129.85,7.7006]
["bitfinex","SOLUSD",1725631900339,7.6983,129.9,129.85,7.7006]
["bitfinex","SOLUSD",1725631901034,19.2382,129.95,129.86,1.53966882]
["bitfinex","SOLUSD",1725631901240,19.242,129.93,129.83,26.9575]
["bitfinex","SOLUSD",1725631901422,0.63846939,129.92,129.83,19.2553]
["bitfinex","SOLUSD",1725631901627,7.7001,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725631901855,19.242,129.93,129.84,7.7012]
["bitfinex","SOLUSD",1725631902233,0.63846939,129.92,129.83,19.2553]
["bitfinex","SOLUSD",1725631902436,7.7004,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1725631903024,19.2448,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1725631903421,41.74522596,129.96,129.85,7.7011]
["bitfinex","SOLUSD",1725631903649,38.4738,129.96,129.86,7.7004]
["bitfinex","SOLUSD",1725631903821,38.4738,129.96,129.87,7.6998]
["bitfinex","SOLUSD",1725631904115,38.4738,129.96,129.86,20.79034216]
["bitfinex","SOLUSD",1725631904320,39.11226939,129.96,129.86,19.2507]
["bitfinex","SOLUSD",1725631904551,0.63846939,129.95,129.84,7.7013]
["bitfinex","SOLUSD",1725631904923,0.63846939,129.95,129.8,19.26]
["bitfinex","SOLUSD",1725631905220,0.63846939,129.95,129.82,19.2565]
["bitfinex","SOLUSD",1725631905422,45.0,129.95,129.83,9.24162589]
["bitfinex","SOLUSD",1725631905721,45.63846939,129.95,129.81,26.9616]
["bitfinex","SOLUSD",1725631905929,45.63846939,129.95,129.81,19.2581]
["bitfinex","SOLUSD",1725631906346,7.6993,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1725631906550,45.63846939,129.95,129.81,19.2581]
["bitfinex","SOLUSD",1725631906730,19.2491,129.88,129.78,19.2623]
["bitfinex","SOLUSD",1725631907249,54.68331611,129.93,129.78,69.2623]
["bitfinex","SOLUSD",1725631907421,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725631907622,7.7028,129.83,129.78,19.2623]
["bitfinex","SOLUSD",1725631908254,7.7028,129.83,129.79,1.54019914]
["bitfinex","SOLUSD",1725631908453,7.705,129.79,129.75,19.2673]
["bitfinex","SOLUSD",1725631908633,7.7043,129.8,129.75,26.974]
["bitfinex","SOLUSD",1725631909026,7.7036,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1725631909222,38.5035,129.86,129.73,7.7082]
["bitfinex","SOLUSD",1725631909445,38.5035,129.86,129.74,1.54082976]
["bitfinex","SOLUSD",1725631909446,7.7059,129.77,129.74,1.54082976]
["bitfinex","SOLUSD",1725631909768,7.7059,129.77,129.74,1.54085076]
["bitfinex","SOLUSD",1725631909769,7.7063,129.77,129.74,1.54085076]
["bitfinex","SOLUSD",1725631910058,7.7063,129.77,129.74,1.54087763]
["bitfinex","SOLUSD",1725631910249,38.5035,129.86,129.76,7.7064]
["bitfinex","SOLUSD",1725631910450,7.7043,129.8,129.77,1.54031044]
["bitfinex","SOLUSD",1725631910748,7.7031,129.82,129.77,1.54055617]
["bitfinex","SOLUSD",1725631910931,7.7025,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725631911129,22.1098,129.9,129.8,19.2594]
["bitfinex","SOLUSD",1725631911360,22.1098,129.9,129.79,51.54019874]
["bitfinex","SOLUSD",1725631911361,22.1098,129.9,129.81,1.53984136]
["bitfinex","SOLUSD",1725631911536,7.7013,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1725631911727,41.3561,129.9,129.79,9.2446627]
["bitfinex","SOLUSD",1725631911728,7.7019,129.84,129.79,9.2446627]
["bitfinex","SOLUSD",1725631912061,19.2522,129.86,129.75,19.267]
["bitfinex","SOLUSD",1725631912357,7.7048,129.79,129.75,19.267]
["bitfinex","SOLUSD",1725631912528,19.2556,129.84,129.75,19.267]
["bitfinex","SOLUSD",1725631912733,7.7054,129.78,129.71,20.81358792]
["bitfinex","SOLUSD",1725631912931,7.7054,129.78,129.73,7.7078]
["bitfinex","SOLUSD",1725631913165,19.2565,129.83,129.73,1.54089703]
["bitfinex","SOLUSD",1725631913328,19.2599,129.81,129.71,19.2729]
["bitfinex","SOLUSD",1725631913531,19.2628,129.79,129.67,38.5565]
["bitfinex","SOLUSD",1725631913729,7.7084,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725631913953,19.2628,129.79,129.68,19.2774]
["bitfinex","SOLUSD",1725631913954,7.7091,129.72,129.68,19.2774]
["bitfinex","SOLUSD",1725631914155,19.2656,129.77,129.69,9.25222762]
["bitfinex","SOLUSD",1725631914449,19.2687,129.75,129.65,19.2823]
["bitfinex","SOLUSD",1725631914853,6.1091,129.79,129.62,19.2866]
["bitfinex","SOLUSD",1725631915153,7.7115,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725631915354,19.2762,129.7,129.6,0.8531428]
["bitfinex","SOLUSD",1725631915538,38.5455,129.72,129.61,20.83083062]
["bitfinex","SOLUSD",1725631915744,7.7118,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1725631915945,19.2708,129.73,129.63,1.54216754]
["bitfinex","SOLUSD",1725631916360,7.7098,129.71,129.63,1.54216754]
["bitfinex","SOLUSD",1725631916662,7.708,129.74,129.66,19.2797]
["bitfinex","SOLUSD",1725631916886,19.2656,129.77,129.66,19.2797]
["bitfinex","SOLUSD",1725631916887,7.7083,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725631917169,7.7083,129.73,129.66,19.2797]
["bitfinex","SOLUSD",1725631917170,7.7083,129.73,129.68,1.54167398]
["bitfinex","SOLUSD",1725631917459,6.1091,129.79,129.68,1.5416741]
["bitfinex","SOLUSD",1725631917831,6.1091,129.79,129.68,20.8195741]
["bitfinex","SOLUSD",1725631918034,6.1091,129.79,129.63,38.5693]
["bitfinex","SOLUSD",1725631918035,7.7089,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725631918250,19.2647,129.78,129.66,1.54167613]
["bitfinex","SOLUSD",1725631918459,19.2647,129.78,129.67,1.54165407]
["bitfinex","SOLUSD",1725631918769,7.7089,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725631919453,0.63846939,129.77,129.65,20.82448955]
["bitfinex","SOLUSD",1725631919666,19.2683,129.75,129.64,7.7132]
["bitfinex","SOLUSD",1725631919874,7.7108,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725631920037,19.90676939,129.75,129.63,7.7142]
["bitfinex","SOLUSD",1725631920038,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725631920555,41.17709501,129.77,129.64,20.82533286]
["bitfinex","SOLUSD",1725631920556,0.63846939,129.76,129.64,20.82533286]
["bitfinex","SOLUSD",1725631920754,7.7101,129.7,129.65,9.25484391]
["bitfinex","SOLUSD",1725631921159,45.0,129.76,129.61,50.0]
["bitfinex","SOLUSD",1725631921160,38.5425,129.73,129.61,19.2881]
["bitfinex","SOLUSD",1725631921369,19.2734,129.72,129.63,19.2846]
["bitfinex","SOLUSD",1725631921661,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725631921874,38.5306,129.77,129.65,1.54215568]
["bitfinex","SOLUSD",1725631921875,39.16906939,129.77,129.65,1.54215568]
["bitfinex","SOLUSD",1725631922161,39.16906939,129.77,129.63,1.54167215]
["bitfinex","SOLUSD",1725631922162,19.2723,129.72,129.63,1.54167215]
["bitfinex","SOLUSD",1725631922375,7.7119,129.67,129.62,27.0012]
["bitfinex","SOLUSD",1725631922664,19.2684,129.75,129.65,7.713]
["bitfinex","SOLUSD",1725631922961,7.7113,129.68,129.63,9.25636031]
["bitfinex","SOLUSD",1725631923167,38.5423,129.73,129.6,0.8531428]
["bitfinex","SOLUSD",1725631923346,7.7144,129.63,129.6,0.8531428]
["bitfinex","SOLUSD",1725631923737,19.2774,129.69,129.6,0.8531428]
["bitfinex","SOLUSD",1725631924062,19.273,129.72,129.61,1.54232744]
["bitfinex","SOLUSD",1725631924247,19.2759,129.7,129.6,0.8531428]
["bitfinex","SOLUSD",1725631924447,7.7131,129.65,129.6,0.8531428]
["bitfinex","SOLUSD",1725631924757,57.8129,129.73,129.64,7.7135]
["bitfinex","SOLUSD",1725631924953,7.7111,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725631925172,57.8129,129.73,129.6,50.8531428]
["bitfinex","SOLUSD",1725631925173,19.2672,129.76,129.65,20.82406997]
["bitfinex","SOLUSD",1725631925362,6.1091,129.79,129.65,1.54206997]
["bitfinex","SOLUSD",1725631925665,7.709,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725631925961,0.63846939,129.76,129.66,19.2807]
["bitfinex","SOLUSD",1725631926263,7.711,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725631926572,7.711,129.69,129.6,50.8531428]
["bitfinex","SOLUSD",1725631926573,7.7125,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725631926867,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725631927072,20.0,129.78,129.6,50.8531428]
["bitfinex","SOLUSD",1725631927073,7.7099,129.71,129.66,26.993]
["bitfinex","SOLUSD",1725631927267,0.63846939,129.75,129.6,0.8531428]
["bitfinex","SOLUSD",1725631927439,7.7147,129.63,129.6,0.8531428]
["bitfinex","SOLUSD",1725631927643,10.63846939,129.75,129.6,0.8531428]
["bitfinex","SOLUSD",1725631927946,7.7136,129.65,129.61,19.2876]
["bitfinex","SOLUSD",1725631928178,0.63846939,129.7,129.6,0.8531428]
["bitfinex","SOLUSD",1725631928482,7.7129,129.66,129.61,9.25771339]
["bitfinex","SOLUSD",1725631928700,0.63846939,129.77,129.64,19.2833]
["bitfinex","SOLUSD",1725631928984,19.2688,129.75,129.67,19.279]
["bitfinex","SOLUSD",1725631929158,7.7087,129.73,129.68,9.25229772]
["bitfinex","SOLUSD",1725631929481,7.7072,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725631929685,3.89634678,129.81,129.71,1.54138861]
["bitfinex","SOLUSD",1725631929870,7.7049,129.79,129.74,7.7071]
["bitfinex","SOLUSD",1725631930183,3.996,129.8,129.7,1.54102316]
["bitfinex","SOLUSD",1725631930390,7.7084,129.73,129.7,1.54129868]
["bitfinex","SOLUSD",1725631930557,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725631931160,7.7066,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725631931359,3.996,129.8,129.72,1.54132368]
["bitfinex","SOLUSD",1725631931583,3.996,129.8,129.72,7.7087]
["bitfinex","SOLUSD",1725631931762,3.996,129.8,129.73,1.54106575]
["bitfinex","SOLUSD",1725631931957,3.996,129.8,129.71,19.273]
["bitfinex","SOLUSD",1725631932157,7.7077,129.75,129.71,19.273]
["bitfinex","SOLUSD",1725631932385,7.7084,129.73,129.68,19.2779]
["bitfinex","SOLUSD",1725631932687,7.7052,129.79,129.73,7.7078]
["bitfinex","SOLUSD",1725631932893,3.996,129.8,129.72,19.2714]
["bitfinex","SOLUSD",1725631933056,3.996,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725631933261,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725631933683,3.996,129.8,129.69,19.2764]
["bitfinex","SOLUSD",1725631933865,3.996,129.8,129.7,1.54125114]
["bitfinex","SOLUSD",1725631934076,3.996,129.8,129.69,19.2764]
["bitfinex","SOLUSD",1725631934077,19.2632,129.79,129.69,19.2764]
["bitfinex","SOLUSD",1725631934264,3.996,129.8,129.69,20.81770474]
["bitfinex","SOLUSD",1725631934265,19.2657,129.77,129.69,20.81770474]
["bitfinex","SOLUSD",1725631934469,7.7077,129.74,129.69,26.9866]
["bitfinex","SOLUSD",1725631934867,23.2568,129.8,129.7,1.54140986]
["bitfinex","SOLUSD",1725631935065,23.2568,129.8,129.72,19.2717]
["bitfinex","SOLUSD",1725631935267,38.5263,129.79,129.66,19.2809]
["bitfinex","SOLUSD",1725631935589,7.7101,129.7,129.66,19.2809]
["bitfinex","SOLUSD",1725631936389,7.7101,129.7,129.64,1.54191686]
["bitfinex","SOLUSD",1725631936390,19.2757,129.7,129.64,1.54191686]
["bitfinex","SOLUSD",1725631936687,19.2715,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1725631936885,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725631937069,7.7088,129.73,129.68,1.54168773]
["bitfinex","SOLUSD",1725631937394,7.7097,129.71,129.66,26.9925]
["bitfinex","SOLUSD",1725631937686,7.7089,129.72,129.67,9.25327346]
["bitfinex","SOLUSD",1725631937867,7.7096,129.71,129.66,28.53458614]
["bitfinex","SOLUSD",1725631938267,7.7105,129.7,129.66,19.2806]
["bitfinex","SOLUSD",1725631938693,19.2728,129.72,129.63,19.2855]
["bitfinex","SOLUSD",1725631938874,7.7106,129.7,129.64,1.54197725]
["bitfinex","SOLUSD",1725631939077,7.7094,129.72,129.65,20.82379126]
["bitfinex","SOLUSD",1725631939280,7.7069,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725631939472,7.7084,129.73,129.71,1.5412471]
["bitfinex","SOLUSD",1725631939678,7.7099,129.71,129.66,19.2806]
["bitfinex","SOLUSD",1725631939878,19.2731,129.72,129.63,19.2848]
["bitfinex","SOLUSD",1725631940184,7.7096,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725631940988,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725631941172,7.711,129.69,129.64,9.25569959]
["bitfinex","SOLUSD",1725631941376,7.7116,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1725631941580,7.7125,129.66,129.62,27.0012]
["bitfinex","SOLUSD",1725631941777,19.2773,129.69,129.6,0.8531428]
["bitfinex","SOLUSD",1725631941969,7.7132,129.65,129.6,8.5687428]
["bitfinex","SOLUSD",1725631942175,0.63846939,129.68,129.6,0.8531428]
["bitfinex","SOLUSD",1725631942375,39.20046939,129.67,129.52,6.2109]
["bitfinex","SOLUSD",1725631942579,7.7161,129.6,129.53,69.3005]
["bitfinex","SOLUSD",1725631942798,7.7156,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725631942967,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725631943168,38.562,129.67,129.55,19.2968]
["bitfinex","SOLUSD",1725631943371,6.3329,129.66,129.51,19.3027]
["bitfinex","SOLUSD",1725631943566,6.3329,129.66,129.47,7.3007428]
["bitfinex","SOLUSD",1725631943567,7.7189,129.56,129.47,7.3007428]
["bitfinex","SOLUSD",1725631943804,0.63846939,129.65,129.5,19.3048]
["bitfinex","SOLUSD",1725631943972,0.63846939,129.65,129.5,1.54341874]
["bitfinex","SOLUSD",1725631943973,0.63846939,129.64,129.5,1.54341874]
["bitfinex","SOLUSD",1725631944171,20.63846939,129.64,129.51,9.26469635]
["bitfinex","SOLUSD",1725631944394,45.0,129.63,129.52,1.54356829]
["bitfinex","SOLUSD",1725631944593,20.0,129.62,129.52,9.26406829]
["bitfinex","SOLUSD",1725631944793,7.7163,129.6,129.52,1.54356829]
["bitfinex","SOLUSD",1725631945114,10.0,129.73,129.52,51.54356829]
["bitfinex","SOLUSD",1725631945271,50.0,129.78,129.54,50.0]
["bitfinex","SOLUSD",1725631945272,3.40627411,129.69,129.54,50.0]
["bitfinex","SOLUSD",1725631945576,10.0,129.75,129.59,7.7163]
["bitfinex","SOLUSD",1725631945577,7.7114,129.68,129.59,7.7163]
["bitfinex","SOLUSD",1725631945774,7.7114,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725631945977,22.6861,129.71,129.61,20.8300755]
["bitfinex","SOLUSD",1725631946198,22.6861,129.71,129.61,27.0025]
["bitfinex","SOLUSD",1725631946407,22.6861,129.71,129.62,1.54235109]
["bitfinex","SOLUSD",1725631946605,6.2219,129.76,129.64,19.2832]
["bitfinex","SOLUSD",1725631946919,7.7084,129.73,129.64,28.53839914]
["bitfinex","SOLUSD",1725631947101,7.7084,129.73,129.64,20.82529914]
["bitfinex","SOLUSD",1725631947406,0.63846939,129.75,129.64,26.9965]
["bitfinex","SOLUSD",1725631947781,7.7096,129.71,129.64,19.2832]
["bitfinex","SOLUSD",1725631947981,7.7114,129.68,129.6,19.29]
["bitfinex","SOLUSD",1725631948375,7.7104,129.7,129.62,7.7147]
["bitfinex","SOLUSD",1725631948583,7.7104,129.7,129.61,1.54253054]
["bitfinex","SOLUSD",1725631948786,7.7104,129.7,129.61,1.54246555]
["bitfinex","SOLUSD",1725631949099,8.98861213,129.76,129.66,7.7123]
["bitfinex","SOLUSD",1725631949100,6.2219,129.76,129.66,7.7123]
["bitfinex","SOLUSD",1725631949274,7.7091,129.72,129.64,7.7133]
["bitfinex","SOLUSD",1725631949478,7.7095,129.71,129.64,7.7133]
["bitfinex","SOLUSD",1725631949682,7.7099,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725631949907,6.86036939,129.76,129.65,1.54205276]
["bitfinex","SOLUSD",1725631950075,7.7084,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725631950403,7.7084,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725631950611,6.2219,129.76,129.67,7.7116]
["bitfinex","SOLUSD",1725631950777,7.7069,129.76,129.69,7.7103]
["bitfinex","SOLUSD",1725631950979,23.2566,129.8,129.7,1.54142452]
["bitfinex","SOLUSD",1725631950980,15.80433564,129.79,129.7,1.54142452]
["bitfinex","SOLUSD",1725631951181,7.7069,129.76,129.69,19.2759]
["bitfinex","SOLUSD",1725631951395,16.44280503,129.79,129.68,7.711]
["bitfinex","SOLUSD",1725631951704,15.80433564,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725631951904,3.996,129.8,129.75,1.54095081]
["bitfinex","SOLUSD",1725631952084,3.996,129.8,129.74,19.2682]
["bitfinex","SOLUSD",1725631952085,3.996,129.8,129.74,26.9754]
["bitfinex","SOLUSD",1725631952282,11.7002,129.8,129.74,26.9754]
["bitfinex","SOLUSD",1725631952690,3.996,129.8,129.74,26.9754]
["bitfinex","SOLUSD",1725631952894,3.996,129.8,129.69,19.2753]
["bitfinex","SOLUSD",1725631953097,3.996,129.8,129.7,1.54130504]
["bitfinex","SOLUSD",1725631953300,0.63846939,129.79,129.69,19.2753]
["bitfinex","SOLUSD",1725631953506,7.7078,129.74,129.67,7.7113]
["bitfinex","SOLUSD",1725631953815,0.63846939,129.79,129.66,50.0]
["bitfinex","SOLUSD",1725631954017,3.996,129.8,129.7,50.0]
["bitfinex","SOLUSD",1725631954176,3.996,129.8,129.74,19.2689]
["bitfinex","SOLUSD",1725631954379,3.996,129.8,129.75,9.2478056]
["bitfinex","SOLUSD",1725631954807,3.996,129.8,129.77,19.2646]
["bitfinex","SOLUSD",1725631955283,3.996,129.8,129.77,20.80529375]
["bitfinex","SOLUSD",1725631955480,3.996,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1725631955700,3.996,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725631956206,3.996,129.8,129.74,1.54103654]
["bitfinex","SOLUSD",1725631956414,3.996,129.8,129.75,19.267]
["bitfinex","SOLUSD",1725631956817,3.996,129.8,129.76,9.24710197]
["bitfinex","SOLUSD",1725631957021,3.996,129.8,129.76,1.54070197]
["bitfinex","SOLUSD",1725631957326,3.996,129.8,129.77,9.246489]
["bitfinex","SOLUSD",1725631957485,3.996,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725631957689,3.996,129.8,129.76,1.54064622]
["bitfinex","SOLUSD",1725631957887,3.996,129.8,129.73,50.0]
["bitfinex","SOLUSD",1725631957888,3.996,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725631958088,3.996,129.8,129.74,19.2692]
["bitfinex","SOLUSD",1725631958390,7.7047,129.79,129.74,19.2692]
["bitfinex","SOLUSD",1725631958593,11.7002,129.8,129.74,26.9769]
["bitfinex","SOLUSD",1725631958979,3.996,129.8,129.72,7.7085]
["bitfinex","SOLUSD",1725631959208,3.996,129.8,129.71,19.2736]
["bitfinex","SOLUSD",1725631959209,3.996,129.8,129.73,9.24907233]
["bitfinex","SOLUSD",1725631959425,3.996,129.8,129.74,1.54073356]
["bitfinex","SOLUSD",1725631959613,7.7052,129.79,129.75,1.54077877]
["bitfinex","SOLUSD",1725631959926,7.7052,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725631960288,3.996,129.8,129.75,9.24735914]
["bitfinex","SOLUSD",1725631960484,7.7047,129.79,129.75,1.54085914]
["bitfinex","SOLUSD",1725631961093,3.996,129.8,129.7,57.8223]
["bitfinex","SOLUSD",1725631961311,3.996,129.8,129.71,51.54099928]
["bitfinex","SOLUSD",1725631961499,3.996,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1725631961809,3.996,129.8,129.7,19.2739]
["bitfinex","SOLUSD",1725631962011,7.707,129.76,129.7,26.9835]
["bitfinex","SOLUSD",1725631962197,7.7065,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725631962394,3.996,129.8,129.71,1.54120284]
["bitfinex","SOLUSD",1725631962596,3.996,129.8,129.76,19.2651]
["bitfinex","SOLUSD",1725631962810,3.996,129.8,129.77,9.24629162]
["bitfinex","SOLUSD",1725631963123,3.996,129.8,129.77,1.54049162]
["bitfinex","SOLUSD",1725631963497,3.996,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1725631963698,3.996,129.8,129.7,20.81538389]
["bitfinex","SOLUSD",1725631964021,7.706,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725631964389,23.2571,129.8,129.7,19.2748]
["bitfinex","SOLUSD",1725631964583,23.2571,129.8,129.65,88.5628]
["bitfinex","SOLUSD",1725631964584,7.7093,129.72,129.67,26.9909]
["bitfinex","SOLUSD",1725631964788,7.7096,129.71,129.67,19.2792]
["bitfinex","SOLUSD",1725631965016,7.709,129.72,129.67,26.9909]
["bitfinex","SOLUSD",1725631965189,19.2674,129.76,129.68,9.25255504]
["bitfinex","SOLUSD",1725631965190,7.7084,129.73,129.68,9.25255504]
["bitfinex","SOLUSD",1725631965391,19.2702,129.74,129.64,19.2833]
["bitfinex","SOLUSD",1725631965745,19.2702,129.74,129.66,26.9926]
["bitfinex","SOLUSD",1725631965902,19.2702,129.74,129.67,1.54163538]
["bitfinex","SOLUSD",1725631966225,19.2702,129.74,129.63,25.485]
["bitfinex","SOLUSD",1725631966538,39.18026939,129.73,129.58,6.0961]
["bitfinex","SOLUSD",1725631966824,7.7131,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725631967028,0.63846939,129.7,129.59,19.2906]
["bitfinex","SOLUSD",1725631967197,7.7143,129.63,129.59,19.2906]
["bitfinex","SOLUSD",1725631967395,7.7143,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725631967820,7.7136,129.65,129.59,7.716]
["bitfinex","SOLUSD",1725631968122,7.7125,129.66,129.6,9.25815807]
["bitfinex","SOLUSD",1725631968324,19.2777,129.69,129.61,1.54236387]
["bitfinex","SOLUSD",1725631968534,58.5418,129.73,129.58,19.2918]
["bitfinex","SOLUSD",1725631968824,7.7113,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725631968994,58.5418,129.73,129.63,9.25620137]
["bitfinex","SOLUSD",1725631969198,58.5418,129.73,129.61,19.2884]
["bitfinex","SOLUSD",1725631969199,7.7119,129.67,129.62,9.25692098]
["bitfinex","SOLUSD",1725631969440,58.5418,129.73,129.61,19.2884]
["bitfinex","SOLUSD",1725631969620,58.5418,129.73,129.62,1.54227749]
["bitfinex","SOLUSD",1725631969621,7.7119,129.67,129.62,1.54227749]
["bitfinex","SOLUSD",1725631969928,7.7135,129.65,129.57,19.2934]
["bitfinex","SOLUSD",1725631970246,7.7137,129.64,129.58,7.7166]
["bitfinex","SOLUSD",1725631970399,0.63846939,129.68,129.57,19.2934]
["bitfinex","SOLUSD",1725631970602,7.7167,129.59,129.53,19.2991]
["bitfinex","SOLUSD",1725631970927,0.63846939,129.67,129.51,7.721]
["bitfinex","SOLUSD",1725631970928,6.5422,129.66,129.51,7.721]
["bitfinex","SOLUSD",1725631971102,20.63846939,129.65,129.51,7.721]
["bitfinex","SOLUSD",1725631971431,7.717,129.59,129.52,20.8452114]
["bitfinex","SOLUSD",1725631972016,7.7175,129.58,129.52,28.5660114]
["bitfinex","SOLUSD",1725631972219,19.2871,129.63,129.52,19.3017]
["bitfinex","SOLUSD",1725631972415,65.63846939,129.62,129.52,19.3017]
["bitfinex","SOLUSD",1725631972810,65.0,129.62,129.52,19.3017]
["bitfinex","SOLUSD",1725631973018,7.7172,129.59,129.53,9.26316671]
["bitfinex","SOLUSD",1725631973225,20.0,129.62,129.53,1.54356671]
["bitfinex","SOLUSD",1725631973644,7.7172,129.58,129.52,19.3017]
["bitfinex","SOLUSD",1725631974015,7.7185,129.56,129.49,19.3064]
["bitfinex","SOLUSD",1725631974433,20.63846939,129.62,129.5,7.7219]
["bitfinex","SOLUSD",1725631974434,19.2903,129.6,129.5,7.7219]
["bitfinex","SOLUSD",1725631974714,7.7192,129.55,129.49,27.0289]
["bitfinex","SOLUSD",1725631974901,19.2903,129.6,129.5,1.54388136]
["bitfinex","SOLUSD",1725631975104,7.7178,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1725631975511,7.7198,129.54,129.49,19.3064]
["bitfinex","SOLUSD",1725631976032,7.7202,129.53,129.47,8.5768428]
["bitfinex","SOLUSD",1725631976233,7.7202,129.53,129.48,9.26718977]
["bitfinex","SOLUSD",1725631976448,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725631976732,7.7202,129.53,129.48,9.26722269]
["bitfinex","SOLUSD",1725631976959,7.72,129.54,129.48,27.0294]
["bitfinex","SOLUSD",1725631977147,7.719,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725631977436,7.7178,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725631977603,20.0,129.59,129.51,19.3034]
["bitfinex","SOLUSD",1725631977809,19.2888,129.61,129.51,27.0242]
["bitfinex","SOLUSD",1725631977810,7.7186,129.56,129.51,27.0242]
["bitfinex","SOLUSD",1725631978326,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725631978513,7.7196,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725631978851,7.7196,129.54,129.49,27.0277]
["bitfinex","SOLUSD",1725631979013,19.2958,129.57,129.47,0.8531428]
["bitfinex","SOLUSD",1725631979336,19.2958,129.57,129.48,1.54387288]
["bitfinex","SOLUSD",1725631979507,7.7194,129.55,129.49,7.7223]
["bitfinex","SOLUSD",1725631979707,7.7191,129.55,129.49,1.54385182]
["bitfinex","SOLUSD",1725631979934,39.92866939,129.6,129.48,20.85041762]
["bitfinex","SOLUSD",1725631980142,7.7185,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725631980428,20.63846939,129.6,129.47,0.8531428]
["bitfinex","SOLUSD",1725631980607,25.7315,129.56,129.47,0.8531428]
["bitfinex","SOLUSD",1725631980815,20.0,129.55,129.47,0.8531428]
["bitfinex","SOLUSD",1725631981016,20.63846939,129.55,129.47,0.8531428]
["bitfinex","SOLUSD",1725631981314,20.0,129.55,129.47,0.8531428]
["bitfinex","SOLUSD",1725631981713,20.0,129.55,129.42,19.3165]
["bitfinex","SOLUSD",1725631981714,7.7232,129.48,129.42,19.3165]
["bitfinex","SOLUSD",1725631981932,7.7232,129.48,129.39,65.0]
["bitfinex","SOLUSD",1725631981933,7.7223,129.5,129.44,19.3129]
["bitfinex","SOLUSD",1725631982242,7.7269,129.42,129.39,15.0]
["bitfinex","SOLUSD",1725631982450,7.7269,129.42,129.34,0.8531428]
["bitfinex","SOLUSD",1725631982451,22.4288,129.45,129.34,0.8531428]
["bitfinex","SOLUSD",1725631982612,7.7309,129.35,129.34,0.8531428]
["bitfinex","SOLUSD",1725631983256,7.7309,129.35,129.28,1.54647948]
["bitfinex","SOLUSD",1725631983453,20.0,129.34,129.24,13.5]
["bitfinex","SOLUSD",1725631983739,58.6378,129.41,129.26,19.3402]
["bitfinex","SOLUSD",1725631983740,0.63846939,129.4,129.26,19.3402]
["bitfinex","SOLUSD",1725631983920,0.63846939,129.39,129.26,19.3402]
["bitfinex","SOLUSD",1725631984129,20.0,129.39,129.31,7.733]
["bitfinex","SOLUSD",1725631984436,20.63846939,129.39,129.26,50.0]
["bitfinex","SOLUSD",1725631984744,15.21822959,129.44,129.3,50.0]
["bitfinex","SOLUSD",1725631984920,15.21822959,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725631985240,22.4288,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1725631985435,22.4288,129.45,129.35,19.326]
["bitfinex","SOLUSD",1725631985623,22.4288,129.45,129.37,7.7293]
["bitfinex","SOLUSD",1725631985942,22.4288,129.45,129.28,32.5223]
["bitfinex","SOLUSD",1725631985943,0.63846939,129.44,129.29,50.0]
["bitfinex","SOLUSD",1725631986135,22.4288,129.45,129.36,7.7302]
["bitfinex","SOLUSD",1725631986439,0.63846939,129.44,129.28,50.0]
["bitfinex","SOLUSD",1725631986649,0.63846939,129.44,129.33,19.3291]
["bitfinex","SOLUSD",1725631987018,22.4288,129.45,129.36,19.3249]
["bitfinex","SOLUSD",1725631987221,20.0,129.44,129.36,19.3249]
["bitfinex","SOLUSD",1725631987531,22.6128,129.51,129.43,7.726]
["bitfinex","SOLUSD",1725631987855,22.6128,129.51,129.42,19.316]
["bitfinex","SOLUSD",1725631988139,10.0,129.57,129.45,19.3116]
["bitfinex","SOLUSD",1725631988140,0.63846939,129.54,129.45,19.3116]
["bitfinex","SOLUSD",1725631988349,15.41732425,129.56,129.46,7.7243]
["bitfinex","SOLUSD",1725631988513,15.41732425,129.56,129.46,7.7242]
["bitfinex","SOLUSD",1725631988714,15.41732425,129.56,129.48,19.3071]
["bitfinex","SOLUSD",1725631988932,15.41732425,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725631989218,15.41732425,129.56,129.43,19.314]
["bitfinex","SOLUSD",1725631989537,15.41732425,129.56,129.45,19.3118]
["bitfinex","SOLUSD",1725631989746,16.05579364,129.56,129.45,19.3118]
["bitfinex","SOLUSD",1725631990146,16.05579364,129.56,129.46,7.7243]
["bitfinex","SOLUSD",1725631990349,16.05579364,129.56,129.42,7.7267]
["bitfinex","SOLUSD",1725631990641,16.05579364,129.56,129.38,50.0]
["bitfinex","SOLUSD",1725631990838,7.722,129.5,129.44,19.3132]
["bitfinex","SOLUSD",1725631991025,7.724,129.47,129.41,7.7267]
["bitfinex","SOLUSD",1725631991223,7.7245,129.46,129.4,27.0465]
["bitfinex","SOLUSD",1725631991423,0.63846939,129.46,129.4,27.0465]
["bitfinex","SOLUSD",1725631991625,19.3064,129.5,129.36,19.3257]
["bitfinex","SOLUSD",1725631991968,19.3064,129.5,129.28,50.0]
["bitfinex","SOLUSD",1725631991969,19.3151,129.44,129.28,50.0]
["bitfinex","SOLUSD",1725631992241,19.3151,129.44,129.31,27.0661]
["bitfinex","SOLUSD",1725631992242,20.0,129.43,129.31,27.0661]
["bitfinex","SOLUSD",1725631992419,7.7273,129.42,129.35,7.7306]
["bitfinex","SOLUSD",1725631992737,20.0,129.41,129.3,19.3337]
["bitfinex","SOLUSD",1725631992948,0.63846939,129.4,129.3,19.3337]
["bitfinex","SOLUSD",1725631993119,0.63846939,129.4,129.31,7.7327]
["bitfinex","SOLUSD",1725631993120,7.7291,129.39,129.31,7.7327]
["bitfinex","SOLUSD",1725631993320,7.7299,129.37,129.3,19.3337]
["bitfinex","SOLUSD",1725631993619,65.0,129.41,129.26,1.54614494]
["bitfinex","SOLUSD",1725631993620,20.63846939,129.36,129.26,19.3398]
["bitfinex","SOLUSD",1725631993816,7.7321,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725631994033,16.0877722,129.4,129.29,19.336]
["bitfinex","SOLUSD",1725631994344,7.7304,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725631995021,7.7303,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725631995216,80.47915355,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1725631995543,35.47915355,129.41,129.32,1.54605095]
["bitfinex","SOLUSD",1725631995747,7.7305,129.36,129.3,7.7333]
["bitfinex","SOLUSD",1725631995948,35.47915355,129.41,129.31,1.54644301]
["bitfinex","SOLUSD",1725631996155,35.47915355,129.41,129.33,19.3301]
["bitfinex","SOLUSD",1725631996448,7.7291,129.38,129.33,19.3301]
["bitfinex","SOLUSD",1725631996755,35.47915355,129.41,129.33,27.0621]
["bitfinex","SOLUSD",1725631997044,35.47915355,129.41,129.24,52.1857]
["bitfinex","SOLUSD",1725631997045,7.7304,129.36,129.3,19.3348]
["bitfinex","SOLUSD",1725631997222,35.47915355,129.41,129.3,20.88117934]
["bitfinex","SOLUSD",1725631997427,7.729,129.39,129.31,1.5461052]
["bitfinex","SOLUSD",1725631997632,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725631997937,21.6977,129.45,129.33,1.54590523]
["bitfinex","SOLUSD",1725631997938,7.728,129.4,129.33,1.54590523]
["bitfinex","SOLUSD",1725631998129,7.7282,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1725631998337,7.7282,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725631998544,7.7282,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725631998742,7.7282,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1725631998924,7.7285,129.39,129.33,19.3289]
["bitfinex","SOLUSD",1725631999127,21.6977,129.45,129.36,19.3257]
["bitfinex","SOLUSD",1725631999319,7.7261,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1725631999532,22.8229,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725631999739,15.0979,129.45,129.32,38.6621]
["bitfinex","SOLUSD",1725632000045,15.0979,129.45,129.35,27.0574]
["bitfinex","SOLUSD",1725632000046,0.63846939,129.44,129.35,27.0574]
["bitfinex","SOLUSD",1725632000349,7.7298,129.37,129.32,27.0637]
["bitfinex","SOLUSD",1725632000555,7.7292,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1725632000924,7.7298,129.37,129.32,27.0641]
["bitfinex","SOLUSD",1725632001152,7.729,129.39,129.33,9.27809111]
["bitfinex","SOLUSD",1725632001337,15.0979,129.45,129.28,19.3369]
["bitfinex","SOLUSD",1725632001338,19.3212,129.4,129.28,19.3369]
["bitfinex","SOLUSD",1725632001527,7.7316,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725632002027,7.7316,129.34,129.28,19.3369]
["bitfinex","SOLUSD",1725632002235,7.7322,129.33,129.28,19.3369]
["bitfinex","SOLUSD",1725632002430,0.63846939,129.37,129.28,19.3369]
["bitfinex","SOLUSD",1725632002632,65.63846939,129.37,129.28,19.3369]
["bitfinex","SOLUSD",1725632002848,7.7322,129.33,129.28,27.0717]
["bitfinex","SOLUSD",1725632003026,7.7314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725632003233,19.3185,129.41,129.31,19.3333]
["bitfinex","SOLUSD",1725632003432,0.63846939,129.42,129.31,1.54592949]
["bitfinex","SOLUSD",1725632003655,7.7316,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725632003847,19.3278,129.35,129.24,13.5]
["bitfinex","SOLUSD",1725632004055,0.63846939,129.37,129.24,32.8426]
["bitfinex","SOLUSD",1725632004239,0.63846939,129.37,129.28,7.735]
["bitfinex","SOLUSD",1725632004436,7.7323,129.33,129.27,27.0745]
["bitfinex","SOLUSD",1725632004635,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725632005057,57.9661,129.39,129.26,20.8873409]
["bitfinex","SOLUSD",1725632005263,20.0,129.38,129.26,19.3405]
["bitfinex","SOLUSD",1725632005446,0.63846939,129.37,129.29,19.3361]
["bitfinex","SOLUSD",1725632005653,0.63846939,129.42,129.24,13.5]
["bitfinex","SOLUSD",1725632005836,19.3191,129.41,129.25,50.0]
["bitfinex","SOLUSD",1725632006041,7.7317,129.34,129.24,15.04621814]
["bitfinex","SOLUSD",1725632006365,19.3234,129.38,129.27,19.3382]
["bitfinex","SOLUSD",1725632006533,7.7351,129.28,129.24,13.5]
["bitfinex","SOLUSD",1725632006732,22.1921,129.34,129.24,15.04716592]
["bitfinex","SOLUSD",1725632006971,7.7352,129.28,129.24,13.5]
["bitfinex","SOLUSD",1725632007153,19.3324,129.32,129.24,13.5]
["bitfinex","SOLUSD",1725632007342,20.0,129.31,129.21,0.8531428]
["bitfinex","SOLUSD",1725632007660,19.3363,129.29,129.21,0.8531428]
["bitfinex","SOLUSD",1725632007868,7.7381,129.23,129.21,0.8531428]
["bitfinex","SOLUSD",1725632008164,45.0,129.3,129.1,7.80318968]
["bitfinex","SOLUSD",1725632008165,20.0,129.22,129.1,7.80318968]
["bitfinex","SOLUSD",1725632008461,20.0,129.22,129.08,0.8531428]
["bitfinex","SOLUSD",1725632008462,20.0,129.22,129.12,7.98636088]
["bitfinex","SOLUSD",1725632008754,20.0,129.22,129.14,19.3577]
["bitfinex","SOLUSD",1725632008967,14.72804437,129.77,129.15,1.54799382]
["bitfinex","SOLUSD",1725632008968,20.0,129.26,129.15,1.54799382]
["bitfinex","SOLUSD",1725632009256,19.3345,129.31,129.22,7.7387]
["bitfinex","SOLUSD",1725632009468,19.3345,129.31,129.13,38.7191]
["bitfinex","SOLUSD",1725632009469,20.63846939,129.3,129.13,38.7191]
["bitfinex","SOLUSD",1725632009764,20.63846939,129.3,129.13,1.54786602]
["bitfinex","SOLUSD",1725632009765,7.7368,129.26,129.13,1.54786602]
["bitfinex","SOLUSD",1725632010058,0.63846939,129.28,129.13,38.719]
["bitfinex","SOLUSD",1725632010260,7.7381,129.24,129.17,19.3541]
["bitfinex","SOLUSD",1725632010443,0.63846939,129.29,129.14,50.0]
["bitfinex","SOLUSD",1725632010652,0.63846939,129.29,129.19,19.3499]
["bitfinex","SOLUSD",1725632010857,19.333,129.32,129.19,19.3499]
["bitfinex","SOLUSD",1725632011061,20.0,129.31,129.2,1.54743057]
["bitfinex","SOLUSD",1725632011251,7.7352,129.28,129.22,7.7381]
["bitfinex","SOLUSD",1725632011450,7.7375,129.25,129.19,7.7401]
["bitfinex","SOLUSD",1725632011641,7.737,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725632011841,7.7383,129.23,129.18,19.3527]
["bitfinex","SOLUSD",1725632012046,0.63846939,129.29,129.1,1.5475519]
["bitfinex","SOLUSD",1725632012047,0.63846939,129.29,129.1,1.54786399]
["bitfinex","SOLUSD",1725632012373,7.7398,129.21,129.15,7.7426]
["bitfinex","SOLUSD",1725632012556,7.74,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725632012958,19.3573,129.28,129.16,1.54812742]
["bitfinex","SOLUSD",1725632013151,0.63846939,129.3,129.16,1.54812742]
["bitfinex","SOLUSD",1725632013152,20.0,129.27,129.16,1.54812742]
["bitfinex","SOLUSD",1725632013345,20.0,129.27,129.19,27.0907]
["bitfinex","SOLUSD",1725632013547,19.3377,129.29,129.19,19.3505]
["bitfinex","SOLUSD",1725632013769,20.0,129.28,129.16,19.3557]
["bitfinex","SOLUSD",1725632013967,19.97906939,129.27,129.16,27.0977]
["bitfinex","SOLUSD",1725632014281,20.63846939,129.26,129.09,21.081]
["bitfinex","SOLUSD",1725632014447,19.3495,129.21,129.1,1.54834488]
["bitfinex","SOLUSD",1725632014649,20.0,129.2,129.11,19.362]
["bitfinex","SOLUSD",1725632014849,7.7406,129.19,129.11,20.91046357]
["bitfinex","SOLUSD",1725632015074,7.7434,129.15,129.09,22.7464]
["bitfinex","SOLUSD",1725632015249,7.7441,129.13,129.09,15.0]
["bitfinex","SOLUSD",1725632015756,20.0,129.2,129.02,19.3763]
["bitfinex","SOLUSD",1725632015757,0.63846939,129.12,129.02,19.3763]
["bitfinex","SOLUSD",1725632015952,7.7477,129.08,129.02,27.1269]
["bitfinex","SOLUSD",1725632016279,0.63846939,129.12,129.01,7.7513]
["bitfinex","SOLUSD",1725632016280,7.7486,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725632016574,20.0,129.05,128.96,19.3857]
["bitfinex","SOLUSD",1725632016752,7.7507,129.02,128.96,19.3857]
["bitfinex","SOLUSD",1725632017070,0.63846939,129.08,128.98,19.3814]
["bitfinex","SOLUSD",1725632017272,0.63846939,129.08,129.0,19.3785]
["bitfinex","SOLUSD",1725632017273,7.7489,129.05,129.0,19.3785]
["bitfinex","SOLUSD",1725632017461,20.63846939,129.08,128.94,15.0]
["bitfinex","SOLUSD",1725632017462,0.63846939,129.04,128.94,15.0]
["bitfinex","SOLUSD",1725632017786,0.63846939,129.04,128.79,15.0]
["bitfinex","SOLUSD",1725632017787,19.3879,128.95,128.8,19.4092]
["bitfinex","SOLUSD",1725632017950,7.7577,128.91,128.83,7.762]
["bitfinex","SOLUSD",1725632018155,7.7577,128.91,128.8,19.4092]
["bitfinex","SOLUSD",1725632018156,23.91611617,129.0,128.85,50.0]
["bitfinex","SOLUSD",1725632018358,23.91611617,129.0,128.88,50.0]
["bitfinex","SOLUSD",1725632018359,3.89634678,129.0,128.88,50.0]
["bitfinex","SOLUSD",1725632018567,27.7517,129.01,128.92,7.7563]
["bitfinex","SOLUSD",1725632018766,45.0,129.0,128.85,50.0]
["bitfinex","SOLUSD",1725632018959,7.7522,129.0,128.93,7.7557]
["bitfinex","SOLUSD",1725632019161,7.7522,129.0,128.89,69.3953]
["bitfinex","SOLUSD",1725632019162,19.3683,129.08,128.96,19.3857]
["bitfinex","SOLUSD",1725632019382,19.3734,129.05,128.86,50.0]
["bitfinex","SOLUSD",1725632019675,40.63846939,129.04,128.9,27.1509]
["bitfinex","SOLUSD",1725632019880,19.3778,129.02,128.88,7.7588]
["bitfinex","SOLUSD",1725632020072,34.34641547,129.01,128.88,7.7588]
["bitfinex","SOLUSD",1725632020373,7.7545,128.96,128.87,7.7592]
["bitfinex","SOLUSD",1725632020594,7.7569,128.92,128.83,7.7617]
["bitfinex","SOLUSD",1725632020750,7.7569,128.92,128.82,19.4063]
["bitfinex","SOLUSD",1725632020751,7.7569,128.92,128.84,1.55170026]
["bitfinex","SOLUSD",1725632020957,7.7569,128.92,128.82,19.4063]
["bitfinex","SOLUSD",1725632021258,13.85339492,129.0,128.86,50.0]
["bitfinex","SOLUSD",1725632021584,13.85339492,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1725632021585,20.0,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1725632021893,21.60579492,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1725632022057,0.63846939,129.04,128.91,27.1492]
["bitfinex","SOLUSD",1725632022384,38.7456,129.05,128.91,50.0]
["bitfinex","SOLUSD",1725632022551,19.3923,129.07,128.9,50.0]
["bitfinex","SOLUSD",1725632022552,0.63846939,129.04,128.9,50.0]
["bitfinex","SOLUSD",1725632022753,19.3923,129.07,128.94,7.7553]
["bitfinex","SOLUSD",1725632022754,0.63846939,129.06,128.94,7.7553]
["bitfinex","SOLUSD",1725632022982,19.98904783,129.09,128.93,19.3893]
["bitfinex","SOLUSD",1725632022983,7.7494,129.05,128.96,19.385]
["bitfinex","SOLUSD",1725632023169,7.7503,129.03,128.96,27.1388]
["bitfinex","SOLUSD",1725632023384,19.98904783,129.09,128.96,19.385]
["bitfinex","SOLUSD",1725632023567,0.63846939,129.08,128.96,19.385]
["bitfinex","SOLUSD",1725632023868,0.63846939,129.07,128.96,19.385]
["bitfinex","SOLUSD",1725632024078,7.7519,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1725632024256,7.7544,128.96,128.88,7.7587]
["bitfinex","SOLUSD",1725632024578,38.7447,129.05,128.86,19.4003]
["bitfinex","SOLUSD",1725632024579,0.63846939,128.95,128.86,19.4003]
["bitfinex","SOLUSD",1725632024785,10.0,129.04,128.86,19.4003]
["bitfinex","SOLUSD",1725632024786,19.3799,129.0,128.86,19.4003]
["bitfinex","SOLUSD",1725632024963,0.63846939,128.99,128.86,19.4003]
["bitfinex","SOLUSD",1725632025156,38.7447,129.05,128.82,19.4062]
["bitfinex","SOLUSD",1725632025157,19.385,128.97,128.82,19.4062]
["bitfinex","SOLUSD",1725632025363,20.0,128.99,128.85,50.0]
["bitfinex","SOLUSD",1725632025557,38.7447,129.05,128.85,50.0]
["bitfinex","SOLUSD",1725632025558,7.7533,128.98,128.91,27.1495]
["bitfinex","SOLUSD",1725632025756,0.63846939,129.03,128.91,27.1495]
["bitfinex","SOLUSD",1725632026194,7.755,128.95,128.89,7.758]
["bitfinex","SOLUSD",1725632026356,19.3835,128.98,128.87,19.3983]
["bitfinex","SOLUSD",1725632026552,38.7601,129.0,128.9,19.3942]
["bitfinex","SOLUSD",1725632026553,20.0,128.97,128.9,19.3942]
["bitfinex","SOLUSD",1725632026781,19.38,129.0,128.9,19.3942]
["bitfinex","SOLUSD",1725632026972,0.63846939,129.03,128.9,19.3942]
["bitfinex","SOLUSD",1725632027175,7.751,129.02,128.93,19.3902]
["bitfinex","SOLUSD",1725632027495,3.89634678,129.05,128.93,19.3902]
["bitfinex","SOLUSD",1725632027654,3.89634678,129.05,128.95,19.3858]
["bitfinex","SOLUSD",1725632027859,7.7501,129.03,128.97,7.7531]
["bitfinex","SOLUSD",1725632028058,11.64554678,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725632028268,13.39824783,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1725632028487,3.89634678,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725632028672,7.7458,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725632028995,13.398248,129.15,129.09,7.7465]
["bitfinex","SOLUSD",1725632029155,28.62091102,129.17,129.09,7.7465]
["bitfinex","SOLUSD",1725632029355,7.7404,129.2,129.07,50.0]
["bitfinex","SOLUSD",1725632029569,13.60919126,129.24,129.14,19.3579]
["bitfinex","SOLUSD",1725632029765,13.60919126,129.24,129.15,95.0]
["bitfinex","SOLUSD",1725632030003,14.16634064,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1725632030197,13.609191,129.37,129.26,46.54638991]
["bitfinex","SOLUSD",1725632030386,13.609191,129.37,129.27,1.54637467]
["bitfinex","SOLUSD",1725632030588,13.80002697,129.4,129.26,19.3404]
["bitfinex","SOLUSD",1725632030589,0.63846939,129.36,129.26,19.3404]
["bitfinex","SOLUSD",1725632030786,7.7299,129.37,129.3,7.7337]
["bitfinex","SOLUSD",1725632031093,0.63846939,129.39,129.26,19.3404]
["bitfinex","SOLUSD",1725632031293,0.63846939,129.39,129.22,40.2392374]
["bitfinex","SOLUSD",1725632031294,7.7324,129.33,129.25,7.7366]
["bitfinex","SOLUSD",1725632031597,0.63846939,129.39,129.28,7.7351]
["bitfinex","SOLUSD",1725632031803,0.63846939,129.41,129.29,1.54614933]
["bitfinex","SOLUSD",1725632032097,7.7302,129.37,129.29,19.3351]
["bitfinex","SOLUSD",1725632032297,0.9705068,129.42,129.3,46.54614517]
["bitfinex","SOLUSD",1725632032463,7.7293,129.38,129.31,7.733]
["bitfinex","SOLUSD",1725632032668,0.9705068,129.42,129.32,1.54591126]
["bitfinex","SOLUSD",1725632032903,1.60897619,129.42,129.29,19.3351]
["bitfinex","SOLUSD",1725632033065,0.9705068,129.42,129.32,19.3309]
["bitfinex","SOLUSD",1725632033274,0.9705068,129.42,129.34,50.0]
["bitfinex","SOLUSD",1725632033478,0.9705068,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725632033706,0.9705068,129.42,129.4,9.27266623]
["bitfinex","SOLUSD",1725632033897,0.9705068,129.42,129.39,28.59332303]
["bitfinex","SOLUSD",1725632034101,0.9705068,129.42,129.39,27.0486]
["bitfinex","SOLUSD",1725632034402,0.9705068,129.42,129.39,19.3203]
["bitfinex","SOLUSD",1725632034707,0.9705068,129.42,129.4,9.2727931]
["bitfinex","SOLUSD",1725632034880,0.9705068,129.42,129.4,59.27237536]
["bitfinex","SOLUSD",1725632035075,20.90387619,129.57,129.44,7.725]
["bitfinex","SOLUSD",1725632035298,19.3006,129.53,129.4,1.54457536]
["bitfinex","SOLUSD",1725632035679,7.725,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1725632035879,0.63846939,129.52,129.39,27.0494]
["bitfinex","SOLUSD",1725632035880,7.7242,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725632036076,7.7256,129.44,129.39,19.321]
["bitfinex","SOLUSD",1725632036304,7.7249,129.46,129.39,27.0495]
["bitfinex","SOLUSD",1725632036511,19.3057,129.5,129.39,19.321]
["bitfinex","SOLUSD",1725632036512,19.94416939,129.5,129.39,19.321]
["bitfinex","SOLUSD",1725632036805,7.04956939,129.58,129.42,69.316]
["bitfinex","SOLUSD",1725632037110,25.7044,129.58,129.44,7.7254]
["bitfinex","SOLUSD",1725632037297,0.63846939,129.57,129.45,45.0]
["bitfinex","SOLUSD",1725632037498,64.93186939,129.58,129.42,70.86015952]
["bitfinex","SOLUSD",1725632037707,64.93186939,129.58,129.43,46.54404376]
["bitfinex","SOLUSD",1725632037708,25.7044,129.58,129.43,46.54404376]
["bitfinex","SOLUSD",1725632037886,7.7225,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725632038084,7.7225,129.5,129.43,45.0]
["bitfinex","SOLUSD",1725632038292,6.4111,129.58,129.44,51.54441577]
["bitfinex","SOLUSD",1725632038507,6.4111,129.58,129.44,19.3131]
["bitfinex","SOLUSD",1725632038508,0.63846939,129.57,129.44,19.3131]
["bitfinex","SOLUSD",1725632038807,7.724,129.47,129.4,27.0475]
["bitfinex","SOLUSD",1725632038986,7.724,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725632039309,7.7252,129.45,129.4,19.3197]
["bitfinex","SOLUSD",1725632039488,0.63846939,129.52,129.33,50.0]
["bitfinex","SOLUSD",1725632039682,19.3102,129.47,129.32,19.331]
["bitfinex","SOLUSD",1725632039883,0.63846939,129.46,129.32,19.331]
["bitfinex","SOLUSD",1725632040107,7.726,129.44,129.35,19.3264]
["bitfinex","SOLUSD",1725632040319,57.9117,129.51,129.38,19.3221]
["bitfinex","SOLUSD",1725632040486,20.0,129.5,129.39,1.54467851]
["bitfinex","SOLUSD",1725632040690,20.0,129.5,129.3,10.0]
["bitfinex","SOLUSD",1725632040691,7.7273,129.42,129.34,27.0597]
["bitfinex","SOLUSD",1725632041003,20.0,129.5,129.37,69.3239]
["bitfinex","SOLUSD",1725632041004,39.3056,129.5,129.37,69.3239]
["bitfinex","SOLUSD",1725632041250,7.7218,129.51,129.43,19.3147]
["bitfinex","SOLUSD",1725632041379,6.4111,129.58,129.4,50.0]
["bitfinex","SOLUSD",1725632041380,0.63846939,129.55,129.4,50.0]
["bitfinex","SOLUSD",1725632041587,7.7242,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1725632041884,7.7242,129.47,129.38,69.3223]
["bitfinex","SOLUSD",1725632041885,7.7238,129.47,129.38,69.3223]
["bitfinex","SOLUSD",1725632042084,0.63846939,129.51,129.38,19.3223]
["bitfinex","SOLUSD",1725632042309,7.7237,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725632042609,19.3032,129.52,129.43,1.5445819]
["bitfinex","SOLUSD",1725632042908,0.63846939,129.56,129.36,27.0549]
["bitfinex","SOLUSD",1725632042909,7.7268,129.42,129.36,27.0549]
["bitfinex","SOLUSD",1725632043123,7.7261,129.44,129.36,19.3248]
["bitfinex","SOLUSD",1725632043407,0.63846939,129.48,129.36,19.3248]
["bitfinex","SOLUSD",1725632043590,7.7223,129.5,129.4,50.0]
["bitfinex","SOLUSD",1725632043794,7.722,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1725632044010,38.592,129.57,129.37,59.58068023]
["bitfinex","SOLUSD",1725632044011,38.592,129.57,129.44,50.0]
["bitfinex","SOLUSD",1725632044209,25.7055,129.58,129.5,7.722]
["bitfinex","SOLUSD",1725632044210,7.7189,129.56,129.5,7.722]
["bitfinex","SOLUSD",1725632044407,35.9429,129.62,129.51,1.54371838]
["bitfinex","SOLUSD",1725632044615,7.719,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725632044783,7.7197,129.54,129.48,7.7226]
["bitfinex","SOLUSD",1725632045090,7.7197,129.54,129.47,19.3081]
["bitfinex","SOLUSD",1725632045091,19.2927,129.59,129.47,19.3081]
["bitfinex","SOLUSD",1725632045291,19.2927,129.59,129.49,7.7225]
["bitfinex","SOLUSD",1725632045515,19.2869,129.63,129.53,7.7201]
["bitfinex","SOLUSD",1725632045716,7.7178,129.57,129.51,9.26447462]
["bitfinex","SOLUSD",1725632046010,7.7183,129.57,129.51,1.54357853]
["bitfinex","SOLUSD",1725632046211,7.7183,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725632046212,19.2856,129.64,129.53,7.7202]
["bitfinex","SOLUSD",1725632046411,6.2486,129.65,129.55,19.2964]
["bitfinex","SOLUSD",1725632046600,6.2486,129.65,129.55,20.83959406]
["bitfinex","SOLUSD",1725632046924,19.2786,129.68,129.55,27.0149]
["bitfinex","SOLUSD",1725632047090,7.7158,129.61,129.56,9.26137369]
["bitfinex","SOLUSD",1725632047413,19.2828,129.65,129.53,7.7202]
["bitfinex","SOLUSD",1725632047621,19.2828,129.65,129.51,19.3022]
["bitfinex","SOLUSD",1725632047622,7.7202,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725632047788,0.63846939,129.64,129.46,50.0]
["bitfinex","SOLUSD",1725632047789,19.2915,129.6,129.46,50.0]
["bitfinex","SOLUSD",1725632048104,0.63846939,129.59,129.47,19.3093]
["bitfinex","SOLUSD",1725632048299,38.5666,129.65,129.5,19.3039]
["bitfinex","SOLUSD",1725632048300,19.2853,129.64,129.5,19.3039]
["bitfinex","SOLUSD",1725632048497,19.92376939,129.64,129.5,19.3039]
["bitfinex","SOLUSD",1725632048697,38.5803,129.6,129.47,7.7236]
["bitfinex","SOLUSD",1725632048905,7.7201,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725632049106,19.2936,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1725632049107,7.7195,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1725632049288,19.2887,129.61,129.52,7.7208]
["bitfinex","SOLUSD",1725632049509,19.2887,129.61,129.53,9.26370552]
["bitfinex","SOLUSD",1725632049715,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725632049913,7.7153,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725632050099,7.7142,129.64,129.58,9.26003863]
["bitfinex","SOLUSD",1725632050486,19.2825,129.66,129.53,19.2993]
["bitfinex","SOLUSD",1725632050791,7.7184,129.57,129.5,19.3049]
["bitfinex","SOLUSD",1725632051003,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632051195,0.63846939,129.62,129.53,19.3001]
["bitfinex","SOLUSD",1725632051391,7.7166,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725632051610,7.7143,129.63,129.56,19.2958]
["bitfinex","SOLUSD",1725632051808,1.84287379,129.7,129.55,1.54316449]
["bitfinex","SOLUSD",1725632051809,1.84287379,129.7,129.57,46.54277212]
["bitfinex","SOLUSD",1725632052054,1.84287379,129.7,129.59,19.2912]
["bitfinex","SOLUSD",1725632052055,1.2044044,129.7,129.59,19.2912]
["bitfinex","SOLUSD",1725632052190,7.7113,129.68,129.61,19.2873]
["bitfinex","SOLUSD",1725632052514,1.84287379,129.7,129.58,19.2928]
["bitfinex","SOLUSD",1725632052732,19.91636939,129.69,129.58,19.2928]
["bitfinex","SOLUSD",1725632053217,19.91636939,129.69,129.54,51.54261856]
["bitfinex","SOLUSD",1725632053218,7.7155,129.61,129.55,7.7185]
["bitfinex","SOLUSD",1725632053515,38.558,129.68,129.54,27.0168]
["bitfinex","SOLUSD",1725632053725,19.2841,129.65,129.54,27.0168]
["bitfinex","SOLUSD",1725632053896,7.7141,129.64,129.58,7.717]
["bitfinex","SOLUSD",1725632054099,7.7143,129.63,129.58,1.54270954]
["bitfinex","SOLUSD",1725632054292,7.7151,129.62,129.57,27.0115]
["bitfinex","SOLUSD",1725632054499,19.2785,129.68,129.58,1.54286207]
["bitfinex","SOLUSD",1725632054696,1.2044044,129.7,129.58,51.54286207]
["bitfinex","SOLUSD",1725632055009,1.2044044,129.7,129.6,19.2899]
["bitfinex","SOLUSD",1725632055212,1.2044044,129.7,129.62,19.2859]
["bitfinex","SOLUSD",1725632055400,1.2044044,129.7,129.63,1.54232463]
["bitfinex","SOLUSD",1725632055603,1.2044044,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725632055809,1.2044044,129.7,129.69,1.54133477]
["bitfinex","SOLUSD",1725632056022,1.2044044,129.7,129.62,109.58068023]
["bitfinex","SOLUSD",1725632056219,7.7126,129.66,129.6,50.0]
["bitfinex","SOLUSD",1725632056420,7.715,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725632056621,1.84287379,129.7,129.54,7.7195]
["bitfinex","SOLUSD",1725632056622,7.7161,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725632056822,7.7161,129.6,129.53,19.3004]
["bitfinex","SOLUSD",1725632056823,19.2838,129.65,129.53,69.3004]
["bitfinex","SOLUSD",1725632057134,7.7153,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1725632057304,7.7153,129.62,129.57,9.26064831]
["bitfinex","SOLUSD",1725632057502,38.5606,129.67,129.57,7.7177]
["bitfinex","SOLUSD",1725632057712,7.7141,129.64,129.58,1.54293572]
["bitfinex","SOLUSD",1725632057935,19.2781,129.69,129.58,19.293]
["bitfinex","SOLUSD",1725632058229,7.7137,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725632058416,7.7131,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725632058612,1.2044044,129.7,129.6,20.83152515]
["bitfinex","SOLUSD",1725632058818,1.2044044,129.7,129.53,38.5987]
["bitfinex","SOLUSD",1725632058819,8.9145044,129.7,129.61,51.54217176]
["bitfinex","SOLUSD",1725632059022,1.2044044,129.7,129.62,19.2858]
["bitfinex","SOLUSD",1725632059207,1.2044044,129.7,129.63,1.54243288]
["bitfinex","SOLUSD",1725632059408,1.2044044,129.7,129.57,38.5878]
["bitfinex","SOLUSD",1725632059409,1.2044044,129.7,129.61,19.2872]
["bitfinex","SOLUSD",1725632059741,19.2815,129.66,129.5,50.0]
["bitfinex","SOLUSD",1725632060044,19.2858,129.63,129.51,19.3023]
["bitfinex","SOLUSD",1725632060212,7.7185,129.56,129.51,19.3023]
["bitfinex","SOLUSD",1725632060407,19.2858,129.63,129.54,7.7195]
["bitfinex","SOLUSD",1725632060608,26.9262044,129.7,129.55,1.54324833]
["bitfinex","SOLUSD",1725632060609,16.9262044,129.7,129.55,1.54324833]
["bitfinex","SOLUSD",1725632060809,7.7154,129.62,129.53,19.2996]
["bitfinex","SOLUSD",1725632061027,7.713,129.66,129.56,1.54288162]
["bitfinex","SOLUSD",1725632061233,7.7149,129.62,129.56,19.2949]
["bitfinex","SOLUSD",1725632061416,7.7167,129.59,129.53,7.7198]
["bitfinex","SOLUSD",1725632061627,7.7165,129.6,129.54,7.7193]
["bitfinex","SOLUSD",1725632061822,19.91566939,129.69,129.55,20.84017752]
["bitfinex","SOLUSD",1725632062006,7.7137,129.64,129.57,7.7176]
["bitfinex","SOLUSD",1725632062208,7.7137,129.64,129.58,9.25986547]
["bitfinex","SOLUSD",1725632062434,19.2772,129.69,129.6,7.7159]
["bitfinex","SOLUSD",1725632062638,1.2044044,129.7,129.6,1.54257518]
["bitfinex","SOLUSD",1725632062818,1.2044044,129.7,129.62,7.7144]
["bitfinex","SOLUSD",1725632063135,1.2044044,129.7,129.63,1.54229081]
["bitfinex","SOLUSD",1725632063347,1.2044044,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725632063647,1.2044044,129.7,129.68,1.5418353]
["bitfinex","SOLUSD",1725632064139,1.2044044,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725632064453,1.2044044,129.7,129.69,52.7106]
["bitfinex","SOLUSD",1725632064625,1.2044044,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725632064835,3.996,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725632065146,3.996,129.8,129.78,1.54081044]
["bitfinex","SOLUSD",1725632065326,3.996,129.8,129.73,1.54059511]
["bitfinex","SOLUSD",1725632065647,3.996,129.8,129.71,19.2733]
["bitfinex","SOLUSD",1725632065648,3.996,129.8,129.72,7.7087]
["bitfinex","SOLUSD",1725632066141,3.996,129.8,129.71,19.2733]
["bitfinex","SOLUSD",1725632066443,3.996,129.8,129.69,45.0]
["bitfinex","SOLUSD",1725632066444,0.63846939,129.79,129.69,7.7101]
["bitfinex","SOLUSD",1725632066634,7.7096,129.71,129.63,36.09062768]
["bitfinex","SOLUSD",1725632066841,19.90456939,129.77,129.61,50.0]
["bitfinex","SOLUSD",1725632067140,19.90456939,129.77,129.57,98.16838023]
["bitfinex","SOLUSD",1725632067141,13.53936003,129.7,129.59,51.54200137]
["bitfinex","SOLUSD",1725632067346,13.53936003,129.7,129.59,51.542213]
["bitfinex","SOLUSD",1725632067347,26.8859481,129.69,129.59,51.542213]
["bitfinex","SOLUSD",1725632067528,26.8859481,129.68,129.59,50.0]
["bitfinex","SOLUSD",1725632067732,8.98410423,129.67,129.59,27.0074]
["bitfinex","SOLUSD",1725632067940,8.98150746,129.66,129.59,19.2913]
["bitfinex","SOLUSD",1725632068117,8.98150746,129.65,129.59,19.2913]
["bitfinex","SOLUSD",1725632068323,8.98165327,129.64,129.59,19.2913]
["bitfinex","SOLUSD",1725632068526,8.98165327,129.64,129.55,19.2971]
["bitfinex","SOLUSD",1725632068527,21.91619776,129.63,129.55,19.2971]
["bitfinex","SOLUSD",1725632068740,21.91619776,129.63,129.62,9.66729944]
["bitfinex","SOLUSD",1725632068741,7.7142,129.63,129.62,9.66729944]
["bitfinex","SOLUSD",1725632068921,0.67419801,129.64,129.56,4.6636748]
["bitfinex","SOLUSD",1725632069130,7.717,129.59,129.57,4.66449514]
["bitfinex","SOLUSD",1725632069315,7.717,129.59,129.58,31.73293358]
["bitfinex","SOLUSD",1725632069652,6.545,129.63,129.51,19.3027]
["bitfinex","SOLUSD",1725632069653,19.288,129.62,129.51,19.3027]
["bitfinex","SOLUSD",1725632069839,7.16079801,129.67,129.52,9.2638753]
["bitfinex","SOLUSD",1725632070015,7.16079801,129.67,129.54,7.7192]
["bitfinex","SOLUSD",1725632070016,19.2848,129.64,129.54,7.7192]
["bitfinex","SOLUSD",1725632070338,7.7154,129.61,129.55,1.5428593]
["bitfinex","SOLUSD",1725632070520,7.16079801,129.67,129.54,19.2983]
["bitfinex","SOLUSD",1725632070842,19.2836,129.65,129.54,19.2983]
["bitfinex","SOLUSD",1725632071045,19.2836,129.65,129.55,1.54313165]
["bitfinex","SOLUSD",1725632071223,19.2875,129.62,129.49,57.722]
["bitfinex","SOLUSD",1725632071547,7.7209,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725632071726,44.55004161,129.51,129.43,19.3144]
["bitfinex","SOLUSD",1725632072043,19.2967,129.56,129.43,19.3144]
["bitfinex","SOLUSD",1725632072044,54.08077139,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725632072253,26.99515114,129.49,129.46,20.85441574]
["bitfinex","SOLUSD",1725632072415,17.46310076,129.48,129.46,19.3101]
["bitfinex","SOLUSD",1725632072766,7.7238,129.47,129.42,19.3157]
["bitfinex","SOLUSD",1725632073131,19.2995,129.54,129.43,1.54471419]
["bitfinex","SOLUSD",1725632073331,6.5433,129.55,129.43,1.54471419]
["bitfinex","SOLUSD",1725632073332,7.7212,129.52,129.43,1.54471419]
["bitfinex","SOLUSD",1725632073659,35.451,129.58,129.45,19.3121]
["bitfinex","SOLUSD",1725632073830,35.451,129.58,129.46,1.54385298]
["bitfinex","SOLUSD",1725632074350,13.2899097,129.57,129.46,50.0]
["bitfinex","SOLUSD",1725632074652,16.70723545,129.63,129.57,27.0117]
["bitfinex","SOLUSD",1725632074838,6.1165,129.68,129.57,27.0117]
["bitfinex","SOLUSD",1725632075029,7.7142,129.63,129.57,19.2943]
["bitfinex","SOLUSD",1725632075226,7.7134,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725632075425,7.7126,129.66,129.6,19.2899]
["bitfinex","SOLUSD",1725632075633,16.5199,129.7,129.61,7.7154]
["bitfinex","SOLUSD",1725632075822,16.5199,129.7,129.6,19.2899]
["bitfinex","SOLUSD",1725632075823,13.03677533,129.73,129.63,19.2854]
["bitfinex","SOLUSD",1725632076133,23.0547,129.74,129.63,19.2854]
["bitfinex","SOLUSD",1725632076134,6.5348,129.74,129.63,19.2854]
["bitfinex","SOLUSD",1725632076339,7.7088,129.73,129.67,26.9902]
["bitfinex","SOLUSD",1725632076554,7.7088,129.73,129.64,46.54185374]
["bitfinex","SOLUSD",1725632076555,6.5348,129.74,129.64,45.0]
["bitfinex","SOLUSD",1725632076853,15.0585,129.77,129.66,19.2809]
["bitfinex","SOLUSD",1725632077030,1.92718888,129.76,129.66,19.2809]
["bitfinex","SOLUSD",1725632077229,1.92718888,129.76,129.66,26.993]
["bitfinex","SOLUSD",1725632077426,7.7102,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1725632077622,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725632077832,7.7102,129.7,129.64,19.2827]
["bitfinex","SOLUSD",1725632078029,1.92718888,129.76,129.61,1.54210814]
["bitfinex","SOLUSD",1725632078230,19.2751,129.71,129.56,1.93252552]
["bitfinex","SOLUSD",1725632078430,53.5897,129.77,129.57,3.47532773]
["bitfinex","SOLUSD",1725632078431,7.7142,129.63,129.57,3.47532773]
["bitfinex","SOLUSD",1725632078732,7.7142,129.63,129.56,19.2948]
["bitfinex","SOLUSD",1725632078733,19.2795,129.68,129.58,3.47530967]
["bitfinex","SOLUSD",1725632078930,19.2734,129.72,129.59,29.35546984]
["bitfinex","SOLUSD",1725632079241,19.2734,129.72,129.61,28.95435512]
["bitfinex","SOLUSD",1725632079432,7.7112,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725632079640,19.2734,129.72,129.64,6.5887244]
["bitfinex","SOLUSD",1725632079853,19.2734,129.72,129.64,1.54229671]
["bitfinex","SOLUSD",1725632080021,19.2734,129.72,129.62,1.54209464]
["bitfinex","SOLUSD",1725632080226,7.7124,129.67,129.62,9.25669464]
["bitfinex","SOLUSD",1725632080454,19.2765,129.7,129.59,7.7161]
["bitfinex","SOLUSD",1725632080759,7.7135,129.65,129.6,1.54242054]
["bitfinex","SOLUSD",1725632081045,19.2765,129.7,129.61,1.54254826]
["bitfinex","SOLUSD",1725632081255,7.7106,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1725632081427,19.271,129.73,129.62,1.54200999]
["bitfinex","SOLUSD",1725632081630,19.271,129.73,129.62,43.88932345]
["bitfinex","SOLUSD",1725632081837,7.7107,129.69,129.62,43.88932345]
["bitfinex","SOLUSD",1725632082153,7.7094,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725632082350,15.0585,129.77,129.68,20.14260529]
["bitfinex","SOLUSD",1725632082656,12.23982982,129.8,129.68,20.14260529]
["bitfinex","SOLUSD",1725632082657,3.996,129.8,129.74,19.2683]
["bitfinex","SOLUSD",1725632082858,3.996,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725632083150,19.263,129.79,129.69,0.86231806]
["bitfinex","SOLUSD",1725632083353,7.7064,129.77,129.71,7.7091]
["bitfinex","SOLUSD",1725632083562,21.18946239,129.79,129.69,19.2754]
["bitfinex","SOLUSD",1725632083855,9.00639893,129.7,129.66,20.14523855]
["bitfinex","SOLUSD",1725632084028,9.00639893,129.7,129.66,26.993]
["bitfinex","SOLUSD",1725632084233,9.00639893,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1725632084647,9.00639893,129.68,129.66,26.993]
["bitfinex","SOLUSD",1725632084857,16.71589893,129.71,129.66,26.993]
["bitfinex","SOLUSD",1725632085025,9.00639893,129.71,129.66,19.2807]
["bitfinex","SOLUSD",1725632085228,1.92744901,129.79,129.63,20.15044687]
["bitfinex","SOLUSD",1725632085229,19.272,129.73,129.63,20.15044687]
["bitfinex","SOLUSD",1725632085459,7.7117,129.68,129.63,19.2852]
["bitfinex","SOLUSD",1725632085625,9.00336476,129.7,129.63,19.2852]
["bitfinex","SOLUSD",1725632085832,7.7118,129.68,129.63,26.9992]
["bitfinex","SOLUSD",1725632086032,7.711,129.69,129.64,8.57992419]
["bitfinex","SOLUSD",1725632086443,9.00336476,129.7,129.63,27.86529916]
["bitfinex","SOLUSD",1725632086648,9.00336476,129.67,129.56,50.0]
["bitfinex","SOLUSD",1725632086854,38.5451,129.72,129.57,19.2939]
["bitfinex","SOLUSD",1725632086855,19.278,129.69,129.57,19.2939]
["bitfinex","SOLUSD",1725632087363,9.00336476,129.71,129.59,19.2903]
["bitfinex","SOLUSD",1725632087653,57.8179,129.72,129.59,19.2903]
["bitfinex","SOLUSD",1725632087654,28.27936476,129.7,129.61,19.2877]
["bitfinex","SOLUSD",1725632087866,7.7117,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725632088033,6.1291,129.74,129.65,7.713]
["bitfinex","SOLUSD",1725632088034,19.2711,129.73,129.65,7.713]
["bitfinex","SOLUSD",1725632088365,19.2711,129.73,129.66,0.86551196]
["bitfinex","SOLUSD",1725632088660,7.7107,129.69,129.64,8.57934659]
["bitfinex","SOLUSD",1725632088955,19.2751,129.71,129.61,7.7153]
["bitfinex","SOLUSD",1725632089130,19.2751,129.71,129.63,7.7141]
["bitfinex","SOLUSD",1725632089328,7.7118,129.68,129.63,20.15159243]
["bitfinex","SOLUSD",1725632089643,7.7124,129.67,129.64,0.86631502]
["bitfinex","SOLUSD",1725632089839,7.7124,129.67,129.62,7.7142]
["bitfinex","SOLUSD",1725632090156,25.3991,129.74,129.66,7.7124]
["bitfinex","SOLUSD",1725632090358,25.3991,129.74,129.64,19.2833]
["bitfinex","SOLUSD",1725632090540,7.7119,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725632090948,19.2732,129.72,129.63,20.15083951]
["bitfinex","SOLUSD",1725632091255,7.7113,129.68,129.63,19.2845]
["bitfinex","SOLUSD",1725632091451,19.2759,129.7,129.61,7.7154]
["bitfinex","SOLUSD",1725632091755,19.2759,129.7,129.62,0.86676197]
["bitfinex","SOLUSD",1725632092067,7.7129,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725632092351,7.7129,129.66,129.61,8.58220698]
["bitfinex","SOLUSD",1725632092858,7.7132,129.65,129.6,27.0053]
["bitfinex","SOLUSD",1725632093042,7.7125,129.66,129.6,19.2895]
["bitfinex","SOLUSD",1725632093238,57.8155,129.73,129.62,19.2865]
["bitfinex","SOLUSD",1725632093558,57.8155,129.73,129.6,0.86610944]
["bitfinex","SOLUSD",1725632093559,20.0,129.72,129.6,0.86610944]
["bitfinex","SOLUSD",1725632093771,7.7135,129.65,129.6,8.58170944]
["bitfinex","SOLUSD",1725632094056,9.00335518,129.61,129.55,19.2966]
["bitfinex","SOLUSD",1725632094240,9.00335518,129.59,129.55,19.2966]
["bitfinex","SOLUSD",1725632094441,19.2833,129.65,129.55,19.2966]
["bitfinex","SOLUSD",1725632094442,9.00335518,129.58,129.55,19.2966]
["bitfinex","SOLUSD",1725632094750,9.00335518,129.59,129.56,0.8689429]
["bitfinex","SOLUSD",1725632094931,9.00335518,129.59,129.53,38.6004]
["bitfinex","SOLUSD",1725632094932,9.00335518,129.6,129.52,19.3012]
["bitfinex","SOLUSD",1725632095138,9.00335518,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725632095139,9.00335518,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1725632095331,9.00335518,129.57,129.53,50.86922064]
["bitfinex","SOLUSD",1725632095556,57.847,129.66,129.56,19.2954]
["bitfinex","SOLUSD",1725632095557,9.00335518,129.59,129.56,19.2954]
["bitfinex","SOLUSD",1725632095763,9.00335518,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725632096062,7.7144,129.63,129.58,27.0095]
["bitfinex","SOLUSD",1725632096063,9.00335518,129.61,129.58,27.0095]
["bitfinex","SOLUSD",1725632096354,9.00335518,129.62,129.59,7.7161]
["bitfinex","SOLUSD",1725632096552,13.53137348,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725632096553,9.00335518,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725632096758,9.00335518,129.62,129.61,8.58295381]
["bitfinex","SOLUSD",1725632096955,7.7146,129.63,129.57,19.294]
["bitfinex","SOLUSD",1725632097263,7.7126,129.66,129.61,7.715]
["bitfinex","SOLUSD",1725632097435,7.712,129.67,129.62,0.86704493]
["bitfinex","SOLUSD",1725632097639,7.7121,129.67,129.62,7.7144]
["bitfinex","SOLUSD",1725632097946,7.7114,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725632098250,35.9181,129.72,129.62,8.58117841]
["bitfinex","SOLUSD",1725632098251,7.7119,129.67,129.62,8.58117841]
["bitfinex","SOLUSD",1725632098563,7.7124,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725632098736,7.7139,129.64,129.59,7.716]
["bitfinex","SOLUSD",1725632098938,19.2786,129.68,129.58,102.8757]
["bitfinex","SOLUSD",1725632098939,7.7134,129.65,129.6,27.87205973]
["bitfinex","SOLUSD",1725632099136,7.7134,129.65,129.58,83.5837]
["bitfinex","SOLUSD",1725632099137,7.7152,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725632099443,7.7144,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1725632099957,19.2818,129.66,129.57,27.0109]
["bitfinex","SOLUSD",1725632100137,7.7149,129.62,129.57,27.0112]
["bitfinex","SOLUSD",1725632100455,2.54469196,129.69,129.56,7.7182]
["bitfinex","SOLUSD",1725632100769,7.7184,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725632100940,7.7197,129.54,129.46,38.6219]
["bitfinex","SOLUSD",1725632101129,7.7191,129.55,129.51,7.721]
["bitfinex","SOLUSD",1725632101332,19.2925,129.59,129.51,7.721]
["bitfinex","SOLUSD",1725632101333,7.719,129.56,129.51,7.721]
["bitfinex","SOLUSD",1725632101550,6.4247,129.62,129.43,50.0]
["bitfinex","SOLUSD",1725632101551,1.92951755,129.58,129.43,50.0]
["bitfinex","SOLUSD",1725632101752,19.3014,129.53,129.44,19.3132]
["bitfinex","SOLUSD",1725632102039,19.2964,129.56,129.45,0.87285362]
["bitfinex","SOLUSD",1725632102237,54.9716,129.6,129.52,7.7207]
["bitfinex","SOLUSD",1725632102238,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725632102541,35.6825,129.6,129.53,0.87077536]
["bitfinex","SOLUSD",1725632102741,16.3913,129.6,129.49,19.306]
["bitfinex","SOLUSD",1725632102955,7.7205,129.53,129.48,7.7226]
["bitfinex","SOLUSD",1725632103151,18.32113604,129.6,129.5,0.87131104]
["bitfinex","SOLUSD",1725632103152,16.3913,129.6,129.5,0.87131104]
["bitfinex","SOLUSD",1725632103350,16.3913,129.6,129.51,19.3025]
["bitfinex","SOLUSD",1725632103631,1.92971169,129.67,129.5,0.87131104]
["bitfinex","SOLUSD",1725632103632,7.7142,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725632103839,22.2051,129.67,129.59,0.86849725]
["bitfinex","SOLUSD",1725632103840,19.2826,129.66,129.59,0.86849725]
["bitfinex","SOLUSD",1725632104057,7.713,129.66,129.6,7.7155]
["bitfinex","SOLUSD",1725632104370,0.616269,129.69,129.61,0.8675363]
["bitfinex","SOLUSD",1725632104540,0.616269,129.69,129.59,7.7165]
["bitfinex","SOLUSD",1725632104541,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725632104734,7.7136,129.64,129.57,0.86723168]
["bitfinex","SOLUSD",1725632104735,7.7124,129.67,129.6,0.86799728]
["bitfinex","SOLUSD",1725632104962,0.616269,129.69,129.6,19.289]
["bitfinex","SOLUSD",1725632105168,1.92841288,129.68,129.53,38.6001]
["bitfinex","SOLUSD",1725632105454,0.616269,129.69,129.54,19.2984]
["bitfinex","SOLUSD",1725632105455,15.91884861,129.67,129.54,19.2984]
["bitfinex","SOLUSD",1725632105757,15.91884861,129.67,129.49,6.5797]
["bitfinex","SOLUSD",1725632105758,23.99504669,129.66,129.51,19.3031]
["bitfinex","SOLUSD",1725632105962,16.05893119,129.65,129.51,19.3031]
["bitfinex","SOLUSD",1725632106155,38.56,129.67,129.43,66.05988023]
["bitfinex","SOLUSD",1725632106156,7.722,129.5,129.43,66.05988023]
["bitfinex","SOLUSD",1725632106459,7.7196,129.54,129.44,50.87275103]
["bitfinex","SOLUSD",1725632106666,33.93685482,129.59,129.5,19.3036]
["bitfinex","SOLUSD",1725632106868,13.93685482,129.59,129.51,0.8709717]
["bitfinex","SOLUSD",1725632107157,53.8106,129.63,129.52,0.87001132]
["bitfinex","SOLUSD",1725632107158,15.2388,129.63,129.52,0.87001132]
["bitfinex","SOLUSD",1725632107364,15.2388,129.63,129.54,19.2976]
["bitfinex","SOLUSD",1725632107569,34.5245,129.63,129.54,19.2976]
["bitfinex","SOLUSD",1725632107738,7.7185,129.56,129.5,8.59095372]
["bitfinex","SOLUSD",1725632108057,15.2388,129.63,129.52,19.301]
["bitfinex","SOLUSD",1725632108266,13.6376154,129.65,129.53,45.86868549]
["bitfinex","SOLUSD",1725632108267,7.7153,129.62,129.53,45.86868549]
["bitfinex","SOLUSD",1725632108565,13.6376154,129.65,129.53,45.86868549]
["bitfinex","SOLUSD",1725632108566,7.7143,129.63,129.55,19.2973]
["bitfinex","SOLUSD",1725632108736,7.7143,129.63,129.56,45.86832192]
["bitfinex","SOLUSD",1725632108937,13.6376154,129.65,129.57,50.0]
["bitfinex","SOLUSD",1725632109141,7.7126,129.66,129.61,19.2872]
["bitfinex","SOLUSD",1725632109339,0.616269,129.69,129.62,0.8670688]
["bitfinex","SOLUSD",1725632109564,0.616269,129.69,129.62,0.86620221]
["bitfinex","SOLUSD",1725632109855,0.616269,129.69,129.61,19.2872]
["bitfinex","SOLUSD",1725632110058,19.893969,129.69,129.6,0.86702501]
["bitfinex","SOLUSD",1725632110359,19.2867,129.63,129.52,19.3019]
["bitfinex","SOLUSD",1725632110548,19.2867,129.63,129.54,19.2983]
["bitfinex","SOLUSD",1725632110757,1.92909147,129.67,129.54,19.2983]
["bitfinex","SOLUSD",1725632110938,15.9128,129.64,129.51,19.3035]
["bitfinex","SOLUSD",1725632111144,21.9292183,129.63,129.52,7.7206]
["bitfinex","SOLUSD",1725632111462,21.9292183,129.63,129.52,7.7207]
["bitfinex","SOLUSD",1725632111644,19.288,129.62,129.5,19.3045]
["bitfinex","SOLUSD",1725632111850,20.0,129.61,129.52,7.7207]
["bitfinex","SOLUSD",1725632112052,20.0,129.61,129.53,7.7198]
["bitfinex","SOLUSD",1725632112245,20.0,129.61,129.52,19.301]
["bitfinex","SOLUSD",1725632112443,7.716,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725632112765,7.7191,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725632113061,7.7185,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1725632113259,13.76295993,129.58,129.5,19.3043]
["bitfinex","SOLUSD",1725632113560,13.76295993,129.58,129.46,7.7238]
["bitfinex","SOLUSD",1725632113561,7.7214,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1725632113750,19.2984,129.55,129.46,19.3099]
["bitfinex","SOLUSD",1725632113957,7.7221,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1725632114139,7.7243,129.47,129.41,7.7268]
["bitfinex","SOLUSD",1725632114337,1.93114918,129.49,129.37,0.87446258]
["bitfinex","SOLUSD",1725632114554,1.93114918,129.49,129.33,50.3245315]
["bitfinex","SOLUSD",1725632114555,7.7256,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725632114768,7.7256,129.44,129.36,20.20021592]
["bitfinex","SOLUSD",1725632114769,1.82858046,129.47,129.36,19.3248]
["bitfinex","SOLUSD",1725632114940,7.7268,129.42,129.36,27.0546]
["bitfinex","SOLUSD",1725632115264,7.7268,129.42,129.36,19.3248]
["bitfinex","SOLUSD",1725632115644,32.87068971,129.48,129.37,0.87695953]
["bitfinex","SOLUSD",1725632115859,32.87068971,129.48,129.33,0.3245315]
["bitfinex","SOLUSD",1725632115860,65.0,129.47,129.33,0.3245315]
["bitfinex","SOLUSD",1725632116069,65.0,129.47,129.37,7.96096866]
["bitfinex","SOLUSD",1725632116070,16.98565458,129.46,129.37,7.96096866]
["bitfinex","SOLUSD",1725632116363,7.7324,129.33,129.26,19.3397]
["bitfinex","SOLUSD",1725632116668,6.1157,129.38,129.27,0.88013403]
["bitfinex","SOLUSD",1725632116669,14.4300132,129.37,129.27,0.88013403]
["bitfinex","SOLUSD",1725632116850,7.7327,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725632117067,7.7327,129.32,129.22,7.96825757]
["bitfinex","SOLUSD",1725632117068,15.70014539,129.35,129.25,19.341]
["bitfinex","SOLUSD",1725632117361,7.7316,129.34,129.28,27.072]
["bitfinex","SOLUSD",1725632117564,7.7316,129.34,129.26,0.88051439]
["bitfinex","SOLUSD",1725632117565,7.734,129.3,129.24,19.3436]
["bitfinex","SOLUSD",1725632117747,20.0,129.33,129.2,7.7395]
["bitfinex","SOLUSD",1725632117748,46.93411627,129.29,129.2,7.7395]
["bitfinex","SOLUSD",1725632118070,1.93411627,129.29,129.19,0.9408005]
["bitfinex","SOLUSD",1725632118240,16.01126165,129.28,129.19,0.9408005]
["bitfinex","SOLUSD",1725632118439,20.0,129.33,129.19,0.9408005]
["bitfinex","SOLUSD",1725632118440,13.29998495,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725632118766,13.29998495,129.27,129.25,7.7366]
["bitfinex","SOLUSD",1725632119134,9.66645287,129.34,129.24,19.3423]
["bitfinex","SOLUSD",1725632119360,7.7334,129.31,129.24,19.3423]
["bitfinex","SOLUSD",1725632119595,9.66813962,129.3,129.24,19.3423]
["bitfinex","SOLUSD",1725632119751,10.0,129.36,129.24,19.3423]
["bitfinex","SOLUSD",1725632119752,9.66909586,129.29,129.24,19.3423]
["bitfinex","SOLUSD",1725632120065,14.69768173,129.35,129.19,0.9408005]
["bitfinex","SOLUSD",1725632120066,1.93429774,129.28,129.19,0.9408005]
["bitfinex","SOLUSD",1725632120238,7.7382,129.23,129.19,0.9408005]
["bitfinex","SOLUSD",1725632120440,1.93529175,129.22,129.19,0.9408005]
["bitfinex","SOLUSD",1725632120660,20.60518837,129.25,129.19,0.9408005]
["bitfinex","SOLUSD",1725632120875,7.7386,129.23,129.19,0.9408005]
["bitfinex","SOLUSD",1725632121043,13.781832,129.24,129.19,0.9408005]
["bitfinex","SOLUSD",1725632121448,13.781832,129.24,129.19,20.2918005]
["bitfinex","SOLUSD",1725632121852,13.781832,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725632122078,16.6592,129.33,129.27,27.0744]
["bitfinex","SOLUSD",1725632122079,14.00075602,129.31,129.27,27.0744]
["bitfinex","SOLUSD",1725632122241,7.7333,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1725632122443,24.3913,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725632122674,24.3913,129.33,129.2,0.88085526]
["bitfinex","SOLUSD",1725632122675,16.6592,129.33,129.26,19.3406]
["bitfinex","SOLUSD",1725632123482,16.6592,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725632123691,1.93394166,129.32,129.22,19.3457]
["bitfinex","SOLUSD",1725632123860,7.7347,129.29,129.22,19.3457]
["bitfinex","SOLUSD",1725632124197,1.93436229,129.28,129.19,8.6809005]
["bitfinex","SOLUSD",1725632124490,1.93436229,129.28,129.19,0.9408005]
["bitfinex","SOLUSD",1725632124696,6.1583,129.26,129.19,0.9408005]
["bitfinex","SOLUSD",1725632124996,1.93540969,129.25,129.19,0.9408005]
["bitfinex","SOLUSD",1725632125197,46.93540969,129.25,129.19,0.9408005]
["bitfinex","SOLUSD",1725632125501,6.1583,129.26,129.19,0.9408005]
["bitfinex","SOLUSD",1725632125663,6.1583,129.26,129.19,20.2920005]
["bitfinex","SOLUSD",1725632125867,7.7377,129.24,129.19,20.2920005]
["bitfinex","SOLUSD",1725632126068,7.737,129.25,129.19,28.0322005]
["bitfinex","SOLUSD",1725632126393,7.739,129.22,129.19,0.9408005]
["bitfinex","SOLUSD",1725632126563,1.93549927,129.22,129.19,0.9408005]
["bitfinex","SOLUSD",1725632127106,1.93529445,129.23,129.19,0.9408005]
["bitfinex","SOLUSD",1725632127585,1.93529445,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1725632127586,21.93529445,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1725632127756,21.93529445,129.23,129.12,7.97530974]
["bitfinex","SOLUSD",1725632127757,69.23436649,129.22,129.12,7.97530974]
["bitfinex","SOLUSD",1725632127964,69.23436649,129.22,129.06,19.3706]
["bitfinex","SOLUSD",1725632127965,7.7441,129.13,129.06,19.3706]
["bitfinex","SOLUSD",1725632128165,19.353,129.18,129.08,19.3664]
["bitfinex","SOLUSD",1725632128393,19.353,129.18,129.08,27.113]
["bitfinex","SOLUSD",1725632128394,46.93659092,129.17,129.08,27.113]
["bitfinex","SOLUSD",1725632128686,7.7442,129.13,129.08,19.3664]
["bitfinex","SOLUSD",1725632128902,46.93659092,129.17,129.08,19.3664]
["bitfinex","SOLUSD",1725632128903,7.7435,129.14,129.08,19.3664]
["bitfinex","SOLUSD",1725632129107,7.7432,129.15,129.1,19.3635]
["bitfinex","SOLUSD",1725632129390,13.69410978,129.18,129.1,19.3635]
["bitfinex","SOLUSD",1725632129586,13.69410978,129.18,129.11,60.46637223]
["bitfinex","SOLUSD",1725632129787,13.69410978,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725632129982,1.82460136,129.17,129.05,38.7435]
["bitfinex","SOLUSD",1725632130284,13.69410978,129.18,129.09,38.7318]
["bitfinex","SOLUSD",1725632130498,13.69410978,129.18,129.15,19.3571]
["bitfinex","SOLUSD",1725632130662,13.62401911,129.26,129.15,59.58068023]
["bitfinex","SOLUSD",1725632130869,15.2377,129.27,129.22,19.3457]
["bitfinex","SOLUSD",1725632131074,1.93453081,129.28,129.22,19.3457]
["bitfinex","SOLUSD",1725632131299,1.93453081,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725632131604,14.68426414,129.31,129.21,59.58068023]
["bitfinex","SOLUSD",1725632131809,1.93416052,129.3,129.24,7.7369]
["bitfinex","SOLUSD",1725632131986,1.93471614,129.29,129.2,19.3494]
["bitfinex","SOLUSD",1725632132185,1.93471614,129.29,129.23,19.3453]
["bitfinex","SOLUSD",1725632132590,8.24027057,129.32,129.23,19.3453]
["bitfinex","SOLUSD",1725632132887,13.90792676,129.33,129.24,0.88121173]
["bitfinex","SOLUSD",1725632133071,6.2819,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725632133271,1.93285399,129.4,129.25,0.87855412]
["bitfinex","SOLUSD",1725632133500,1.93285399,129.4,129.24,115.0]
["bitfinex","SOLUSD",1725632133501,9.66188799,129.39,129.3,27.0683]
["bitfinex","SOLUSD",1725632133807,21.74520315,129.41,129.32,7.7327]
["bitfinex","SOLUSD",1725632133980,15.95023731,129.41,129.3,7.7339]
["bitfinex","SOLUSD",1725632134173,7.7291,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1725632134510,1.93309029,129.4,129.3,7.7339]
["bitfinex","SOLUSD",1725632134682,1.93314887,129.39,129.3,7.7339]
["bitfinex","SOLUSD",1725632135000,1.93314887,129.39,129.29,19.3363]
["bitfinex","SOLUSD",1725632135211,7.7284,129.4,129.32,19.3313]
["bitfinex","SOLUSD",1725632135421,7.7283,129.4,129.34,7.731]
["bitfinex","SOLUSD",1725632135574,1.93239889,129.42,129.32,7.7322]
["bitfinex","SOLUSD",1725632135779,1.82757683,129.41,129.3,19.3347]
["bitfinex","SOLUSD",1725632136090,7.7313,129.35,129.3,19.3347]
["bitfinex","SOLUSD",1725632136293,7.7313,129.35,129.26,0.8782824]
["bitfinex","SOLUSD",1725632136294,21.14607683,129.41,129.28,7.7348]
["bitfinex","SOLUSD",1725632136479,21.14607683,129.41,129.29,0.87883504]
["bitfinex","SOLUSD",1725632136678,21.14607683,129.41,129.29,27.0699]
["bitfinex","SOLUSD",1725632136980,15.80003349,129.42,129.25,89.56259354]
["bitfinex","SOLUSD",1725632137199,19.317,129.42,129.33,7.7321]
["bitfinex","SOLUSD",1725632137498,1.93234763,129.42,129.27,0.87733885]
["bitfinex","SOLUSD",1725632137696,7.7291,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725632137907,1.93234763,129.42,129.31,19.3333]
["bitfinex","SOLUSD",1725632138088,1.93238914,129.42,129.31,19.3333]
["bitfinex","SOLUSD",1725632138290,1.93238914,129.42,129.28,19.3376]
["bitfinex","SOLUSD",1725632138291,19.3214,129.39,129.28,19.3376]
["bitfinex","SOLUSD",1725632138494,7.7315,129.35,129.28,19.3376]
["bitfinex","SOLUSD",1725632138680,7.7334,129.31,129.24,19.3425]
["bitfinex","SOLUSD",1725632138875,7.7347,129.29,129.24,19.3425]
["bitfinex","SOLUSD",1725632139115,7.7338,129.31,129.24,19.3425]
["bitfinex","SOLUSD",1725632139283,7.7338,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725632139483,7.7338,129.31,129.24,19.3425]
["bitfinex","SOLUSD",1725632139484,7.7328,129.32,129.24,19.3425]
["bitfinex","SOLUSD",1725632139703,7.7316,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725632139888,7.7322,129.33,129.27,27.0744]
["bitfinex","SOLUSD",1725632140199,19.3218,129.39,129.28,0.88008788]
["bitfinex","SOLUSD",1725632140412,7.7309,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725632140577,7.7298,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725632140780,7.7304,129.36,129.31,27.0655]
["bitfinex","SOLUSD",1725632141199,7.7309,129.35,129.31,19.3322]
["bitfinex","SOLUSD",1725632141381,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725632141587,19.3242,129.38,129.28,19.3375]
["bitfinex","SOLUSD",1725632141901,7.7308,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725632142133,33.15816357,129.41,129.3,19.3339]
["bitfinex","SOLUSD",1725632142134,1.93304068,129.4,129.3,19.3339]
["bitfinex","SOLUSD",1725632142311,35.09120425,129.41,129.3,19.3339]
["bitfinex","SOLUSD",1725632142481,35.09120425,129.41,129.32,19.3305]
["bitfinex","SOLUSD",1725632142482,13.83936357,129.41,129.32,19.3305]
["bitfinex","SOLUSD",1725632142810,7.7299,129.37,129.32,27.0627]
["bitfinex","SOLUSD",1725632142984,7.7292,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725632143180,13.83936357,129.41,129.34,0.87796284]
["bitfinex","SOLUSD",1725632143418,1.93260762,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725632143419,15.46447381,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725632143581,7.723,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725632143908,21.4063,129.51,129.38,59.58068023]
["bitfinex","SOLUSD",1725632143909,21.4063,129.51,129.39,0.8744634]
["bitfinex","SOLUSD",1725632144087,17.13104895,129.51,129.44,19.3131]
["bitfinex","SOLUSD",1725632144289,7.7227,129.49,129.44,27.0385]
["bitfinex","SOLUSD",1725632144490,7.722,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725632144703,15.2,129.51,129.44,19.3131]
["bitfinex","SOLUSD",1725632145004,7.7227,129.49,129.44,27.0382]
["bitfinex","SOLUSD",1725632145211,7.7232,129.48,129.44,19.3131]
["bitfinex","SOLUSD",1725632145412,7.7255,129.45,129.41,19.3178]
["bitfinex","SOLUSD",1725632145583,1.82886429,129.5,129.38,19.3223]
["bitfinex","SOLUSD",1725632145584,21.13426429,129.5,129.38,19.3223]
["bitfinex","SOLUSD",1725632145907,15.2,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725632146298,15.2,129.51,129.42,19.3161]
["bitfinex","SOLUSD",1725632146299,7.7245,129.46,129.42,19.3161]
["bitfinex","SOLUSD",1725632146495,15.2,129.51,129.42,19.3161]
["bitfinex","SOLUSD",1725632146703,15.2,129.51,129.38,59.58068023]
["bitfinex","SOLUSD",1725632146704,1.93102636,129.5,129.38,59.58068023]
["bitfinex","SOLUSD",1725632147001,1.93102636,129.5,129.37,38.6484]
["bitfinex","SOLUSD",1725632147002,7.725,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725632147200,1.93102636,129.5,129.41,19.3175]
["bitfinex","SOLUSD",1725632147403,1.93125765,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1725632147910,7.7242,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725632148408,7.7242,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725632148618,19.3023,129.52,129.43,20.18942068]
["bitfinex","SOLUSD",1725632148786,7.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632148987,1.93102923,129.51,129.43,19.3145]
["bitfinex","SOLUSD",1725632149198,7.7226,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725632149405,20.2389005,129.55,129.45,19.3118]
["bitfinex","SOLUSD",1725632149637,20.2389005,129.55,129.46,7.7242]
["bitfinex","SOLUSD",1725632149638,7.7218,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725632149813,7.7221,129.5,129.45,27.0366]
["bitfinex","SOLUSD",1725632150189,7.7227,129.49,129.45,19.3118]
["bitfinex","SOLUSD",1725632150399,19.3021,129.52,129.42,19.3167]
["bitfinex","SOLUSD",1725632150712,7.7227,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725632151127,14.00580267,129.54,129.45,0.87402526]
["bitfinex","SOLUSD",1725632151295,22.16996933,129.55,129.42,59.58068023]
["bitfinex","SOLUSD",1725632151492,1.93077135,129.54,129.46,19.3103]
["bitfinex","SOLUSD",1725632151821,1.93077135,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1725632152117,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725632152316,7.7215,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725632152501,7.7215,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725632152820,7.7208,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725632153025,7.7207,129.53,129.46,19.3104]
["bitfinex","SOLUSD",1725632153195,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725632153416,7.7197,129.54,129.48,19.3072]
["bitfinex","SOLUSD",1725632153417,7.7197,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725632153736,1.93042698,129.54,129.45,19.3118]
["bitfinex","SOLUSD",1725632153937,7.7227,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725632154232,7.7208,129.52,129.45,19.3118]
["bitfinex","SOLUSD",1725632154420,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725632154606,1.93042982,129.54,129.47,19.3083]
["bitfinex","SOLUSD",1725632154812,1.9307581,129.54,129.47,19.3083]
["bitfinex","SOLUSD",1725632155129,7.7203,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725632155339,2.87128593,129.55,129.47,19.3083]
["bitfinex","SOLUSD",1725632155631,7.7224,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632156133,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725632156453,0.9408005,129.55,129.44,0.87379136]
["bitfinex","SOLUSD",1725632156731,0.9408005,129.55,129.43,38.6285]
["bitfinex","SOLUSD",1725632156732,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725632156939,7.7207,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725632157129,7.7207,129.53,129.48,27.0302]
["bitfinex","SOLUSD",1725632157433,0.9408005,129.55,129.48,19.3074]
["bitfinex","SOLUSD",1725632157930,0.9408005,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725632158430,8.6599005,129.55,129.5,27.0263]
["bitfinex","SOLUSD",1725632158738,8.6599005,129.55,129.5,19.3045]
["bitfinex","SOLUSD",1725632158739,0.3541062,129.55,129.5,19.3045]
["bitfinex","SOLUSD",1725632159119,8.0732062,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725632159515,0.3541062,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725632159736,0.3541062,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725632159946,0.3541062,129.55,129.53,7.7198]
["bitfinex","SOLUSD",1725632160244,0.3541062,129.55,129.43,48.6285]
["bitfinex","SOLUSD",1725632160245,7.7203,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725632160536,0.3541062,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725632160746,0.3541062,129.55,129.47,0.87184388]
["bitfinex","SOLUSD",1725632160926,0.3541062,129.55,129.52,19.3014]
["bitfinex","SOLUSD",1725632161242,0.3541062,129.55,129.52,27.022]
["bitfinex","SOLUSD",1725632161541,0.3541062,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725632161734,8.0732062,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725632161932,8.0732062,129.55,129.46,38.6193]
["bitfinex","SOLUSD",1725632161933,0.3541062,129.55,129.46,19.3105]
["bitfinex","SOLUSD",1725632162138,7.7202,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725632162432,7.72,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725632162635,7.72,129.54,129.45,27.0361]
["bitfinex","SOLUSD",1725632162636,7.7224,129.5,129.45,27.0361]
["bitfinex","SOLUSD",1725632162941,1.93061024,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1725632163260,46.93061024,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1725632163413,7.7224,129.5,129.45,27.0362]
["bitfinex","SOLUSD",1725632163615,46.93061024,129.54,129.45,27.0362]
["bitfinex","SOLUSD",1725632163810,16.3937,129.52,129.42,19.3159]
["bitfinex","SOLUSD",1725632164036,7.7255,129.45,129.39,19.3203]
["bitfinex","SOLUSD",1725632164209,7.722,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1725632164423,39.60772069,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632164618,24.1149,129.52,129.45,19.3114]
["bitfinex","SOLUSD",1725632164818,8.41331293,129.53,129.45,27.0361]
["bitfinex","SOLUSD",1725632165030,7.7236,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725632165338,7.7256,129.44,129.39,27.0487]
["bitfinex","SOLUSD",1725632165541,6.4826,129.53,129.39,19.3207]
["bitfinex","SOLUSD",1725632165542,1.93216703,129.46,129.39,19.3207]
["bitfinex","SOLUSD",1725632165741,1.93216703,129.51,129.35,60.45678196]
["bitfinex","SOLUSD",1725632165944,7.7214,129.51,129.37,98.22668023]
["bitfinex","SOLUSD",1725632166118,1.93123238,129.51,129.37,99.10134248]
["bitfinex","SOLUSD",1725632166317,45.0,129.52,129.39,59.58068023]
["bitfinex","SOLUSD",1725632166539,6.4826,129.53,129.41,59.58068023]
["bitfinex","SOLUSD",1725632166746,8.41343241,129.53,129.48,19.3072]
["bitfinex","SOLUSD",1725632166968,6.4826,129.53,129.48,19.3072]
["bitfinex","SOLUSD",1725632167118,2.28501779,129.55,129.52,19.3013]
["bitfinex","SOLUSD",1725632167119,0.3541062,129.55,129.52,19.3013]
["bitfinex","SOLUSD",1725632167315,0.3541062,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725632168135,0.3541062,129.55,129.54,8.59008991]
["bitfinex","SOLUSD",1725632168335,0.8386774,129.57,129.54,65.87048991]
["bitfinex","SOLUSD",1725632168336,8.36e-05,129.57,129.54,65.87048991]
["bitfinex","SOLUSD",1725632168554,0.8386774,129.69,129.56,59.58068023]
["bitfinex","SOLUSD",1725632168730,7.7118,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725632168930,2.76731401,129.69,129.58,27.0086]
["bitfinex","SOLUSD",1725632168931,7.7136,129.64,129.58,27.0086]
["bitfinex","SOLUSD",1725632169154,1.92901086,129.67,129.58,19.292]
["bitfinex","SOLUSD",1725632169358,1.92901086,129.67,129.59,7.7165]
["bitfinex","SOLUSD",1725632169552,1.92901086,129.67,129.58,19.292]
["bitfinex","SOLUSD",1725632169748,0.8386774,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1725632170057,2.76719513,129.69,129.6,19.2887]
["bitfinex","SOLUSD",1725632170243,2.76719513,129.69,129.5,98.18778023]
["bitfinex","SOLUSD",1725632170445,19.282,129.66,129.55,19.2961]
["bitfinex","SOLUSD",1725632170650,41.32219513,129.69,129.46,50.0]
["bitfinex","SOLUSD",1725632170651,1.92966833,129.65,129.46,50.0]
["bitfinex","SOLUSD",1725632170857,19.2857,129.63,129.52,19.3019]
["bitfinex","SOLUSD",1725632171164,19.2857,129.63,129.45,59.58068023]
["bitfinex","SOLUSD",1725632171165,1.83061135,129.62,129.49,19.3064]
["bitfinex","SOLUSD",1725632171334,7.7167,129.59,129.52,7.7204]
["bitfinex","SOLUSD",1725632171539,7.7149,129.62,129.51,0.87051431]
["bitfinex","SOLUSD",1725632171741,7.7149,129.62,129.48,59.58068023]
["bitfinex","SOLUSD",1725632171742,1.92950407,129.64,129.55,19.2968]
["bitfinex","SOLUSD",1725632171937,7.716,129.6,129.55,27.0156]
["bitfinex","SOLUSD",1725632172172,7.716,129.6,129.47,0.87019369]
["bitfinex","SOLUSD",1725632172173,1.92940075,129.59,129.46,59.58068023]
["bitfinex","SOLUSD",1725632172355,46.72130278,129.67,129.45,38.6236]
["bitfinex","SOLUSD",1725632172356,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632172743,7.7189,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725632172946,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632173463,19.2872,129.62,129.51,7.7213]
["bitfinex","SOLUSD",1725632173464,19.2872,129.62,129.52,0.87137098]
["bitfinex","SOLUSD",1725632173671,13.60218403,129.66,129.52,0.87137098]
["bitfinex","SOLUSD",1725632173672,7.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725632173974,1.92887034,129.66,129.58,27.0101]
["bitfinex","SOLUSD",1725632174149,58.6705774,129.69,129.58,19.293]
["bitfinex","SOLUSD",1725632174150,20.1155774,129.69,129.58,19.293]
["bitfinex","SOLUSD",1725632174355,8.5494774,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725632174561,8.5494774,129.69,129.63,19.2843]
["bitfinex","SOLUSD",1725632174562,0.8386774,129.69,129.63,19.2843]
["bitfinex","SOLUSD",1725632175171,0.8386774,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725632175470,0.8386774,129.69,129.68,0.86578603]
["bitfinex","SOLUSD",1725632175637,0.8386774,129.69,129.68,8.57698603]
["bitfinex","SOLUSD",1725632176045,0.8386774,129.69,129.68,28.57698603]
["bitfinex","SOLUSD",1725632176250,3.996,129.8,129.74,19.2687]
["bitfinex","SOLUSD",1725632176465,3.996,129.8,129.74,26.976]
["bitfinex","SOLUSD",1725632176672,13.62749474,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725632176844,7.7054,129.78,129.7,26.9842]
["bitfinex","SOLUSD",1725632177044,7.7054,129.78,129.7,19.2746]
["bitfinex","SOLUSD",1725632177257,3.996,129.8,129.7,19.2746]
["bitfinex","SOLUSD",1725632177658,7.707,129.76,129.67,0.86414248]
["bitfinex","SOLUSD",1725632177859,3.996,129.8,129.69,19.276]
["bitfinex","SOLUSD",1725632178076,1.92689368,129.79,129.69,26.9864]
["bitfinex","SOLUSD",1725632178370,7.7082,129.74,129.67,7.7117]
["bitfinex","SOLUSD",1725632178548,3.996,129.8,129.61,27.0028]
["bitfinex","SOLUSD",1725632178549,1.92771733,129.73,129.61,27.0028]
["bitfinex","SOLUSD",1725632178751,1.92771733,129.73,129.61,19.2879]
["bitfinex","SOLUSD",1725632178954,1.92815786,129.73,129.61,19.2879]
["bitfinex","SOLUSD",1725632179162,7.712,129.67,129.61,19.2879]
["bitfinex","SOLUSD",1725632179349,7.709,129.72,129.65,26.9943]
["bitfinex","SOLUSD",1725632179733,7.7093,129.72,129.65,26.9943]
["bitfinex","SOLUSD",1725632180058,7.7085,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1725632180256,1.92737608,129.72,129.61,20.15330714]
["bitfinex","SOLUSD",1725632180465,7.7122,129.67,129.56,0.86754469]
["bitfinex","SOLUSD",1725632180795,1.92822717,129.74,129.62,7.7142]
["bitfinex","SOLUSD",1725632180950,35.2941,129.75,129.62,7.7142]
["bitfinex","SOLUSD",1725632180951,1.92818067,129.73,129.62,7.7142]
["bitfinex","SOLUSD",1725632181151,1.92818067,129.73,129.6,20.15561299]
["bitfinex","SOLUSD",1725632181152,16.0262,129.75,129.63,20.15195738]
["bitfinex","SOLUSD",1725632181352,6.2661,129.77,129.64,59.58068023]
["bitfinex","SOLUSD",1725632181577,13.34743648,129.79,129.65,70.8642303]
["bitfinex","SOLUSD",1725632181755,13.34743648,129.79,129.67,50.0]
["bitfinex","SOLUSD",1725632181962,3.996,129.8,129.72,19.2708]
["bitfinex","SOLUSD",1725632182380,7.7079,129.74,129.68,26.9878]
["bitfinex","SOLUSD",1725632182561,1.92669032,129.79,129.68,19.2771]
["bitfinex","SOLUSD",1725632183065,7.7066,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725632183261,7.7066,129.76,129.68,19.2771]
["bitfinex","SOLUSD",1725632183474,1.92687099,129.75,129.59,50.0]
["bitfinex","SOLUSD",1725632183672,1.92687099,129.75,129.59,50.86573117]
["bitfinex","SOLUSD",1725632183890,1.92687099,129.75,129.6,0.86646195]
["bitfinex","SOLUSD",1725632184079,19.2728,129.72,129.61,0.86715801]
["bitfinex","SOLUSD",1725632184399,7.7115,129.68,129.62,27.0018]
["bitfinex","SOLUSD",1725632184710,1.92846058,129.67,129.54,19.2975]
["bitfinex","SOLUSD",1725632184990,1.92846058,129.67,129.55,0.86947052]
["bitfinex","SOLUSD",1725632185196,1.92869705,129.67,129.59,7.7165]
["bitfinex","SOLUSD",1725632185497,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725632185792,16.0465,129.68,129.59,19.2901]
["bitfinex","SOLUSD",1725632185975,25.3776,129.7,129.62,19.2868]
["bitfinex","SOLUSD",1725632185976,7.7101,129.7,129.62,19.2868]
["bitfinex","SOLUSD",1725632186181,21.19800287,129.74,129.64,7.7135]
["bitfinex","SOLUSD",1725632186481,16.3426,129.75,129.58,50.0]
["bitfinex","SOLUSD",1725632186482,7.7093,129.72,129.65,19.2826]
["bitfinex","SOLUSD",1725632186669,7.7101,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1725632186870,16.3426,129.75,129.64,19.2837]
["bitfinex","SOLUSD",1725632187295,18.27008105,129.75,129.64,19.2837]
["bitfinex","SOLUSD",1725632187506,7.7082,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725632187797,16.3426,129.75,129.65,0.86568876]
["bitfinex","SOLUSD",1725632187993,76.9752,129.92,129.65,0.86568876]
["bitfinex","SOLUSD",1725632187994,13.56982149,129.79,129.74,7.7071]
["bitfinex","SOLUSD",1725632188205,11.7002,129.8,129.72,19.2721]
["bitfinex","SOLUSD",1725632188373,3.996,129.8,129.75,19.2676]
["bitfinex","SOLUSD",1725632188903,3.996,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725632189107,3.996,129.8,129.79,35.4047]
["bitfinex","SOLUSD",1725632189402,3.996,129.8,129.79,27.7]
["bitfinex","SOLUSD",1725632189918,6.0795,129.79,129.71,7.7015]
["bitfinex","SOLUSD",1725632190072,7.7107,129.69,129.57,50.86478179]
["bitfinex","SOLUSD",1725632190274,19.2662,129.77,129.6,19.2889]
["bitfinex","SOLUSD",1725632190275,7.7119,129.67,129.6,19.2889]
["bitfinex","SOLUSD",1725632190494,59.974,129.79,129.6,19.2889]
["bitfinex","SOLUSD",1725632190495,7.7131,129.65,129.6,19.2889]
["bitfinex","SOLUSD",1725632190700,19.2739,129.71,129.61,7.7154]
["bitfinex","SOLUSD",1725632190908,66.92858607,129.7,129.6,19.2889]
["bitfinex","SOLUSD",1725632191088,66.92858607,129.7,129.56,19.2959]
["bitfinex","SOLUSD",1725632191293,7.7126,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725632191479,65.0,129.7,129.61,27.87120584]
["bitfinex","SOLUSD",1725632191679,7.7119,129.67,129.61,27.0029]
["bitfinex","SOLUSD",1725632192183,20.0,129.7,129.56,0.86779098]
["bitfinex","SOLUSD",1725632192511,1.92836121,129.7,129.6,19.2898]
["bitfinex","SOLUSD",1725632192697,7.7148,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725632192879,7.7148,129.63,129.5,98.19048023]
["bitfinex","SOLUSD",1725632192880,46.92896802,129.7,129.59,19.291]
["bitfinex","SOLUSD",1725632193277,46.92896802,129.7,129.6,7.716]
["bitfinex","SOLUSD",1725632193278,66.20436802,129.7,129.6,7.716]
["bitfinex","SOLUSD",1725632193584,66.20436802,129.7,129.55,38.5948]
["bitfinex","SOLUSD",1725632193585,7.7142,129.64,129.55,19.2965]
["bitfinex","SOLUSD",1725632193903,7.7144,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725632194106,64.2754,129.7,129.57,7.7178]
["bitfinex","SOLUSD",1725632194107,23.15123601,129.67,129.57,7.7178]
["bitfinex","SOLUSD",1725632194306,7.7142,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1725632194478,7.7143,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725632194676,23.15123601,129.67,129.55,19.2965]
["bitfinex","SOLUSD",1725632194677,1.92904809,129.66,129.55,19.2965]
["bitfinex","SOLUSD",1725632194900,7.7166,129.59,129.51,19.3023]
["bitfinex","SOLUSD",1725632195102,7.7166,129.59,129.47,76.19988023]
["bitfinex","SOLUSD",1725632195103,1.92955333,129.58,129.44,50.0]
["bitfinex","SOLUSD",1725632195279,21.92969146,129.65,129.49,38.611]
["bitfinex","SOLUSD",1725632195495,20.0,129.65,129.53,19.2997]
["bitfinex","SOLUSD",1725632195673,21.2222,129.67,129.56,19.2956]
["bitfinex","SOLUSD",1725632195879,7.7124,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725632196175,21.2222,129.67,129.6,7.7156]
["bitfinex","SOLUSD",1725632196176,7.7119,129.67,129.6,7.7156]
["bitfinex","SOLUSD",1725632196378,8.47301898,129.74,129.61,0.86744035]
["bitfinex","SOLUSD",1725632196379,8.47272325,129.74,129.61,0.86744035]
["bitfinex","SOLUSD",1725632196588,1.83209234,129.73,129.62,19.2869]
["bitfinex","SOLUSD",1725632196910,19.2716,129.73,129.62,19.2869]
["bitfinex","SOLUSD",1725632197084,7.7107,129.69,129.63,7.7139]
["bitfinex","SOLUSD",1725632197281,6.5445,129.74,129.59,50.0]
["bitfinex","SOLUSD",1725632197482,1.92781814,129.73,129.58,0.86646807]
["bitfinex","SOLUSD",1725632197787,7.7113,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1725632198110,1.92828372,129.67,129.57,19.2937]
["bitfinex","SOLUSD",1725632198277,7.713,129.65,129.58,7.7166]
["bitfinex","SOLUSD",1725632198487,1.92865984,129.64,129.57,27.0115]
["bitfinex","SOLUSD",1725632198692,19.2802,129.67,129.53,19.2999]
["bitfinex","SOLUSD",1725632198898,7.7154,129.61,129.53,19.2999]
["bitfinex","SOLUSD",1725632199122,21.92913315,129.66,129.55,7.719]
["bitfinex","SOLUSD",1725632199123,7.7154,129.62,129.55,7.719]
["bitfinex","SOLUSD",1725632199287,7.7155,129.61,129.54,7.7191]
["bitfinex","SOLUSD",1725632199491,7.7155,129.61,129.53,20.16983823]
["bitfinex","SOLUSD",1725632199492,7.7155,129.61,129.53,19.2999]
["bitfinex","SOLUSD",1725632199691,7.7161,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725632199918,7.7153,129.62,129.55,7.7188]
["bitfinex","SOLUSD",1725632200114,21.92913315,129.66,129.53,20.17006242]
["bitfinex","SOLUSD",1725632200115,7.7164,129.6,129.53,27.0198]
["bitfinex","SOLUSD",1725632200422,1.92953046,129.6,129.46,15.6837]
["bitfinex","SOLUSD",1725632200603,7.7185,129.56,129.47,0.87123974]
["bitfinex","SOLUSD",1725632200801,1.92953046,129.6,129.45,38.6224]
["bitfinex","SOLUSD",1725632201002,1.92953046,129.6,129.4,65.6837]
["bitfinex","SOLUSD",1725632201205,1.92953046,129.6,129.44,27.0377]
["bitfinex","SOLUSD",1725632201403,7.7228,129.49,129.44,19.3127]
["bitfinex","SOLUSD",1725632201607,1.93106834,129.48,129.41,7.93358899]
["bitfinex","SOLUSD",1725632201821,115.0,129.61,129.43,19.315]
["bitfinex","SOLUSD",1725632201822,7.722,129.5,129.43,19.315]
["bitfinex","SOLUSD",1725632202127,7.7255,129.45,129.39,19.3199]
["bitfinex","SOLUSD",1725632202290,28.13581993,129.49,129.4,7.7275]
["bitfinex","SOLUSD",1725632202291,7.7242,129.47,129.4,7.7275]
["bitfinex","SOLUSD",1725632202493,1.93149484,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725632202823,7.7238,129.47,129.38,19.3225]
["bitfinex","SOLUSD",1725632203031,1.93152101,129.46,129.38,19.3225]
["bitfinex","SOLUSD",1725632203208,1.93170698,129.45,129.38,19.3225]
["bitfinex","SOLUSD",1725632203410,1.93170698,129.45,129.37,8.5678774]
["bitfinex","SOLUSD",1725632203724,1.93227433,129.48,129.4,19.3189]
["bitfinex","SOLUSD",1725632203920,6.2047,129.49,129.43,19.3152]
["bitfinex","SOLUSD",1725632204090,1.93147066,129.48,129.37,0.8386774]
["bitfinex","SOLUSD",1725632204414,6.2047,129.49,129.37,0.8386774]
["bitfinex","SOLUSD",1725632204611,7.7238,129.47,129.41,19.3169]
["bitfinex","SOLUSD",1725632204815,13.9277,129.49,129.41,19.3169]
["bitfinex","SOLUSD",1725632205000,7.7233,129.48,129.41,19.3169]
["bitfinex","SOLUSD",1725632205317,1.82877364,129.48,129.38,7.93824461]
["bitfinex","SOLUSD",1725632205525,15.9857,129.53,129.39,95.0]
["bitfinex","SOLUSD",1725632205824,6.2185,129.55,129.48,19.308]
["bitfinex","SOLUSD",1725632205997,31.82876299,129.6,129.5,19.3036]
["bitfinex","SOLUSD",1725632206198,31.82876299,129.6,129.45,38.6234]
["bitfinex","SOLUSD",1725632206499,7.7195,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725632206701,1.93033892,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1725632206913,1.93040991,129.58,129.46,0.87216226]
["bitfinex","SOLUSD",1725632207122,1.93009858,129.57,129.46,0.87216226]
["bitfinex","SOLUSD",1725632207304,7.7184,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1725632207509,15.39640045,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1725632207806,7.7185,129.56,129.49,7.722]
["bitfinex","SOLUSD",1725632208113,7.7191,129.55,129.48,19.3065]
["bitfinex","SOLUSD",1725632208513,7.7185,129.56,129.49,7.722]
["bitfinex","SOLUSD",1725632208903,15.39640045,129.59,129.46,0.87244683]
["bitfinex","SOLUSD",1725632209213,15.39640045,129.59,129.49,7.7225]
["bitfinex","SOLUSD",1725632209412,7.7203,129.53,129.48,19.3077]
["bitfinex","SOLUSD",1725632209615,1.93056039,129.58,129.45,19.3121]
["bitfinex","SOLUSD",1725632209814,7.7223,129.5,129.45,19.3121]
["bitfinex","SOLUSD",1725632210310,40.52116061,129.57,129.45,19.3121]
["bitfinex","SOLUSD",1725632210501,45.0,129.56,129.45,19.3121]
["bitfinex","SOLUSD",1725632210695,1.93080109,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1725632210902,1.93094672,129.54,129.45,19.3121]
["bitfinex","SOLUSD",1725632211206,45.0,129.56,129.45,19.3121]
["bitfinex","SOLUSD",1725632211207,1.93107283,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1725632211406,1.93051639,129.54,129.47,7.7237]
["bitfinex","SOLUSD",1725632211707,1.93051639,129.54,129.45,19.3121]
["bitfinex","SOLUSD",1725632211708,1.93051639,129.54,129.45,27.0366]
["bitfinex","SOLUSD",1725632211910,1.93051639,129.54,129.42,19.3166]
["bitfinex","SOLUSD",1725632211911,21.23061639,129.54,129.42,19.3166]
["bitfinex","SOLUSD",1725632212114,7.7221,129.5,129.42,19.3166]
["bitfinex","SOLUSD",1725632212412,1.8293307,129.53,129.44,19.3125]
["bitfinex","SOLUSD",1725632212612,7.7226,129.49,129.44,19.3125]
["bitfinex","SOLUSD",1725632213000,1.8293307,129.53,129.46,19.3097]
["bitfinex","SOLUSD",1725632213001,7.7207,129.53,129.46,19.3097]
["bitfinex","SOLUSD",1725632213326,15.39678379,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1725632213541,13.46612482,129.59,129.53,19.2994]
["bitfinex","SOLUSD",1725632213828,13.46612482,129.59,129.44,38.6275]
["bitfinex","SOLUSD",1725632213829,7.7183,129.57,129.44,38.6275]
["bitfinex","SOLUSD",1725632214026,1.9297483,129.58,129.5,19.3046]
["bitfinex","SOLUSD",1725632214335,7.7204,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725632214629,21.22600612,129.57,129.47,19.3089]
["bitfinex","SOLUSD",1725632214833,7.7202,129.53,129.47,27.0322]
["bitfinex","SOLUSD",1725632215126,13.46612482,129.59,129.48,0.87270926]
["bitfinex","SOLUSD",1725632215328,13.46612482,129.59,129.51,19.3025]
["bitfinex","SOLUSD",1725632215716,7.7173,129.58,129.53,7.7196]
["bitfinex","SOLUSD",1725632216018,13.46612482,129.59,129.53,19.2996]
["bitfinex","SOLUSD",1725632216019,15.39577236,129.59,129.53,19.2996]
["bitfinex","SOLUSD",1725632216324,19.2842,129.64,129.54,0.87086306]
["bitfinex","SOLUSD",1725632216508,19.2842,129.64,129.53,19.2996]
["bitfinex","SOLUSD",1725632216509,21.21351539,129.64,129.55,7.7184]
["bitfinex","SOLUSD",1725632216707,21.21351539,129.64,129.53,19.2996]
["bitfinex","SOLUSD",1725632216708,1.92931539,129.64,129.53,19.2996]
["bitfinex","SOLUSD",1725632216928,38.55596528,129.67,129.5,50.0]
["bitfinex","SOLUSD",1725632217135,36.72531963,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725632217336,36.72531963,129.67,129.51,124.58068023]
["bitfinex","SOLUSD",1725632217337,36.72531963,129.67,129.53,0.86863733]
["bitfinex","SOLUSD",1725632217811,36.72531963,129.67,129.54,50.0]
["bitfinex","SOLUSD",1725632218137,36.72531963,129.67,129.57,7.7173]
["bitfinex","SOLUSD",1725632218426,1.92900443,129.66,129.57,19.2944]
["bitfinex","SOLUSD",1725632218734,1.92900443,129.66,129.53,19.2999]
["bitfinex","SOLUSD",1725632219231,1.92900443,129.66,129.48,7.7231]
["bitfinex","SOLUSD",1725632219618,7.7197,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725632219810,21.92900443,129.66,129.46,20.18238224]
["bitfinex","SOLUSD",1725632219811,7.7195,129.55,129.49,7.7222]
["bitfinex","SOLUSD",1725632220019,7.7183,129.57,129.5,7.7217]
["bitfinex","SOLUSD",1725632220221,46.93016757,129.65,129.46,20.18240471]
["bitfinex","SOLUSD",1725632220222,7.7192,129.55,129.46,20.18240471]
["bitfinex","SOLUSD",1725632220411,1.93009274,129.62,129.46,20.18240471]
["bitfinex","SOLUSD",1725632220607,7.7209,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725632220812,41.575,129.56,129.46,19.3108]
["bitfinex","SOLUSD",1725632221028,1.93073443,129.55,129.42,0.87295585]
["bitfinex","SOLUSD",1725632221208,22.2789,129.56,129.41,38.6346]
["bitfinex","SOLUSD",1725632221209,7.7212,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632221413,24.20963443,129.56,129.44,19.3127]
["bitfinex","SOLUSD",1725632221639,20.0,129.55,129.44,19.3127]
["bitfinex","SOLUSD",1725632221823,46.93109701,129.54,129.41,7.93533933]
["bitfinex","SOLUSD",1725632222022,7.7268,129.42,129.37,20.1629774]
["bitfinex","SOLUSD",1725632222247,19.3083,129.48,129.38,7.94131974]
["bitfinex","SOLUSD",1725632222529,46.93212578,129.47,129.37,0.8386774]
["bitfinex","SOLUSD",1725632222743,7.7268,129.42,129.37,0.8386774]
["bitfinex","SOLUSD",1725632223039,1.93232583,129.46,129.37,0.8386774]
["bitfinex","SOLUSD",1725632223242,19.3177,129.42,129.29,19.336]
["bitfinex","SOLUSD",1725632223533,19.3177,129.42,129.22,19.3299]
["bitfinex","SOLUSD",1725632223534,1.93284451,129.42,129.32,19.3305]
["bitfinex","SOLUSD",1725632223738,9.65994451,129.42,129.32,27.0629]
["bitfinex","SOLUSD",1725632223931,9.65994451,129.42,129.32,19.3305]
["bitfinex","SOLUSD",1725632223932,46.93284451,129.42,129.32,19.3305]
["bitfinex","SOLUSD",1725632224119,6.6559,129.43,129.33,0.87795392]
["bitfinex","SOLUSD",1725632224317,6.6559,129.43,129.32,19.3305]
["bitfinex","SOLUSD",1725632224318,1.93228937,129.42,129.32,27.0631]
["bitfinex","SOLUSD",1725632224552,46.93228937,129.42,129.28,19.3375]
["bitfinex","SOLUSD",1725632224736,46.93228937,129.42,129.31,19.3322]
["bitfinex","SOLUSD",1725632224907,46.93228937,129.42,129.28,0.87875759]
["bitfinex","SOLUSD",1725632224908,6.6559,129.43,129.37,7.7293]
["bitfinex","SOLUSD",1725632225116,17.44354894,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1725632225315,17.44354894,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725632225316,15.5114,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725632225623,15.5114,129.44,129.37,19.3234]
["bitfinex","SOLUSD",1725632225624,1.93200762,129.48,129.32,109.58068023]
["bitfinex","SOLUSD",1725632225937,6.5531,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725632226112,6.5531,129.55,129.48,19.3079]
["bitfinex","SOLUSD",1725632226113,6.5531,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725632226327,1.93057781,129.62,129.43,50.0]
["bitfinex","SOLUSD",1725632226631,16.3653,129.65,129.51,50.0]
["bitfinex","SOLUSD",1725632226937,1.92954755,129.74,129.44,81.67561867]
["bitfinex","SOLUSD",1725632226938,13.59035153,129.73,129.67,7.7115]
["bitfinex","SOLUSD",1725632227246,13.59035153,129.73,129.59,19.2904]
["bitfinex","SOLUSD",1725632227247,19.2719,129.73,129.59,19.2904]
["bitfinex","SOLUSD",1725632227615,7.7126,129.66,129.59,19.2904]
["bitfinex","SOLUSD",1725632227940,19.2719,129.73,129.49,0.86900595]
["bitfinex","SOLUSD",1725632227941,29.45826364,129.74,129.62,27.0005]
["bitfinex","SOLUSD",1725632228118,7.7106,129.7,129.62,19.2861]
["bitfinex","SOLUSD",1725632228316,1.9285382,129.68,129.48,109.58068023]
["bitfinex","SOLUSD",1725632228539,10.0,129.72,129.54,19.2987]
["bitfinex","SOLUSD",1725632228540,1.92920962,129.67,129.54,19.2987]
["bitfinex","SOLUSD",1725632228734,1.92920962,129.67,129.45,59.58068023]
["bitfinex","SOLUSD",1725632228735,1.92920962,129.67,129.45,50.0]
["bitfinex","SOLUSD",1725632228951,6.4553,129.65,129.5,19.3047]
["bitfinex","SOLUSD",1725632229247,6.4553,129.65,129.45,19.3117]
["bitfinex","SOLUSD",1725632229248,21.83108584,129.64,129.45,19.3117]
["bitfinex","SOLUSD",1725632229563,14.45076123,129.63,129.48,19.307]
["bitfinex","SOLUSD",1725632229859,7.7187,129.56,129.49,7.7221]
["bitfinex","SOLUSD",1725632230061,16.38078015,129.63,129.51,19.3025]
["bitfinex","SOLUSD",1725632230231,14.45076123,129.63,129.55,7.7189]
["bitfinex","SOLUSD",1725632230436,7.7145,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1725632230646,6.4553,129.65,129.57,0.86948231]
["bitfinex","SOLUSD",1725632230841,6.4553,129.65,129.54,19.298]
["bitfinex","SOLUSD",1725632230842,7.7138,129.64,129.56,7.7182]
["bitfinex","SOLUSD",1725632231040,8.38420701,129.65,129.54,19.298]
["bitfinex","SOLUSD",1725632231242,8.38420701,129.65,129.56,7.7182]
["bitfinex","SOLUSD",1725632231243,7.7144,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1725632231443,7.7132,129.65,129.57,20.16248033]
["bitfinex","SOLUSD",1725632231650,7.7145,129.63,129.57,19.2934]
["bitfinex","SOLUSD",1725632231862,1.92899998,129.62,129.47,38.618]
["bitfinex","SOLUSD",1725632232052,1.92899998,129.62,129.51,7.7211]
["bitfinex","SOLUSD",1725632232053,7.717,129.59,129.51,7.7211]
["bitfinex","SOLUSD",1725632232277,7.7174,129.58,129.51,7.7211]
["bitfinex","SOLUSD",1725632232835,1.92899998,129.62,129.49,19.3061]
["bitfinex","SOLUSD",1725632232836,1.92899998,129.62,129.52,7.7205]
["bitfinex","SOLUSD",1725632233135,1.92956676,129.63,129.54,7.7193]
["bitfinex","SOLUSD",1725632233356,1.92956676,129.63,129.47,19.3083]
["bitfinex","SOLUSD",1725632233565,7.7176,129.58,129.5,7.7217]
["bitfinex","SOLUSD",1725632233740,7.7164,129.6,129.51,0.87123757]
["bitfinex","SOLUSD",1725632234064,7.7183,129.57,129.49,7.7224]
["bitfinex","SOLUSD",1725632234364,7.7183,129.57,129.46,19.3105]
["bitfinex","SOLUSD",1725632234365,7.717,129.59,129.5,0.87111536]
["bitfinex","SOLUSD",1725632234658,19.2954,129.57,129.43,7.7258]
["bitfinex","SOLUSD",1725632234859,19.2954,129.57,129.39,50.0]
["bitfinex","SOLUSD",1725632234860,1.93059679,129.56,129.39,50.0]
["bitfinex","SOLUSD",1725632235161,7.7223,129.5,129.37,89.52143095]
["bitfinex","SOLUSD",1725632235457,7.7205,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1725632235671,7.7208,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725632235833,15.62441663,129.56,129.46,7.7242]
["bitfinex","SOLUSD",1725632235834,13.69401067,129.56,129.46,20.1825411]
["bitfinex","SOLUSD",1725632236040,13.69401067,129.56,129.46,19.3101]
["bitfinex","SOLUSD",1725632236238,7.7197,129.54,129.46,19.3101]
["bitfinex","SOLUSD",1725632236439,1.93040185,129.55,129.46,19.3101]
["bitfinex","SOLUSD",1725632236695,1.93056689,129.54,129.42,19.3158]
["bitfinex","SOLUSD",1725632236974,7.7236,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725632237142,46.93056689,129.54,129.34,7.93823917]
["bitfinex","SOLUSD",1725632237143,1.931463,129.47,129.34,7.93823917]
["bitfinex","SOLUSD",1725632237341,102.28911067,129.56,129.4,7.7278]
["bitfinex","SOLUSD",1725632237342,7.7247,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725632237576,20.0,129.53,129.41,0.87498017]
["bitfinex","SOLUSD",1725632237748,13.69401067,129.56,129.39,50.0]
["bitfinex","SOLUSD",1725632237944,13.69401067,129.56,129.48,19.3077]
["bitfinex","SOLUSD",1725632238144,6.5205,129.59,129.49,0.87220842]
["bitfinex","SOLUSD",1725632238341,6.5205,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725632238568,6.5205,129.59,129.51,19.3032]
["bitfinex","SOLUSD",1725632238569,6.5205,129.59,129.52,7.7202]
["bitfinex","SOLUSD",1725632238752,7.7174,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632238947,7.7176,129.58,129.51,19.3032]
["bitfinex","SOLUSD",1725632239157,6.5205,129.59,129.51,19.3032]
["bitfinex","SOLUSD",1725632239366,8.45054513,129.59,129.38,109.58068023]
["bitfinex","SOLUSD",1725632239574,19.2963,129.56,129.43,19.3141]
["bitfinex","SOLUSD",1725632239869,7.7225,129.5,129.43,27.0398]
["bitfinex","SOLUSD",1725632240182,46.93103395,129.58,129.44,0.87418604]
["bitfinex","SOLUSD",1725632240471,7.7208,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632240683,1.93060772,129.51,129.39,38.6402]
["bitfinex","SOLUSD",1725632240853,7.7241,129.47,129.39,38.6402]
["bitfinex","SOLUSD",1725632241056,7.7236,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725632241373,1.93125649,129.54,129.42,0.87472013]
["bitfinex","SOLUSD",1725632241575,7.7214,129.51,129.43,20.18776092]
["bitfinex","SOLUSD",1725632241877,20.0,129.54,129.45,7.7247]
["bitfinex","SOLUSD",1725632242071,14.04217027,129.55,129.46,0.87286183]
["bitfinex","SOLUSD",1725632242270,15.1706,129.6,129.49,38.6109]
["bitfinex","SOLUSD",1725632242574,16.26857998,129.63,129.53,19.3]
["bitfinex","SOLUSD",1725632242575,33.62425933,129.63,129.53,19.3]
["bitfinex","SOLUSD",1725632242741,33.62425933,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725632242742,7.7147,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725632242946,1.92916592,129.65,129.5,0.86970276]
["bitfinex","SOLUSD",1725632243168,6.1637,129.66,129.55,19.2974]
["bitfinex","SOLUSD",1725632243367,7.7137,129.64,129.56,0.86873685]
["bitfinex","SOLUSD",1725632243583,7.7137,129.64,129.57,19.2932]
["bitfinex","SOLUSD",1725632243769,6.1637,129.66,129.6,7.7154]
["bitfinex","SOLUSD",1725632244179,0.8386774,129.69,129.55,50.0]
["bitfinex","SOLUSD",1725632244492,0.8386774,129.69,129.62,19.2865]
["bitfinex","SOLUSD",1725632244659,0.8386774,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1725632245077,0.8386774,129.69,129.66,8.57832835]
["bitfinex","SOLUSD",1725632245379,0.8386774,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725632245586,0.8386774,129.69,129.67,8.5761823]
["bitfinex","SOLUSD",1725632245763,0.8386774,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725632245969,0.8386774,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725632246483,0.8386774,129.69,129.61,20.15430893]
["bitfinex","SOLUSD",1725632246682,8.5493774,129.69,129.62,7.7147]
["bitfinex","SOLUSD",1725632246851,0.8386774,129.69,129.62,7.7143]
["bitfinex","SOLUSD",1725632247057,0.8386774,129.69,129.58,38.5851]
["bitfinex","SOLUSD",1725632247058,0.8386774,129.69,129.58,7.7169]
["bitfinex","SOLUSD",1725632247273,7.7126,129.66,129.56,19.2951]
["bitfinex","SOLUSD",1725632247474,0.8386774,129.69,129.59,19.2905]
["bitfinex","SOLUSD",1725632247680,7.7126,129.66,129.59,19.2905]
["bitfinex","SOLUSD",1725632247885,0.8386774,129.69,129.59,19.2905]
["bitfinex","SOLUSD",1725632248065,0.8386774,129.69,129.6,0.86741928]
["bitfinex","SOLUSD",1725632248266,0.8386774,129.69,129.61,0.86673937]
["bitfinex","SOLUSD",1725632248486,0.8386774,129.69,129.59,19.2905]
["bitfinex","SOLUSD",1725632248689,0.8386774,129.69,129.55,50.0]
["bitfinex","SOLUSD",1725632248886,0.8386774,129.69,129.58,19.2923]
["bitfinex","SOLUSD",1725632249357,0.8386774,129.69,129.57,7.7177]
["bitfinex","SOLUSD",1725632249358,7.7142,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1725632249558,21.8313,129.68,129.58,19.293]
["bitfinex","SOLUSD",1725632250095,0.8386774,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725632250257,0.8386774,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725632250681,0.8386774,129.69,129.68,8.57636446]
["bitfinex","SOLUSD",1725632250992,0.8386774,129.69,129.68,8.57572087]
["bitfinex","SOLUSD",1725632251794,0.8386774,129.69,129.68,73.57572087]
["bitfinex","SOLUSD",1725632252313,3.996,129.8,129.68,73.57572087]
["bitfinex","SOLUSD",1725632252314,3.996,129.8,129.75,7.7065]
["bitfinex","SOLUSD",1725632252599,3.996,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725632252770,7.7055,129.78,129.71,19.2724]
["bitfinex","SOLUSD",1725632252974,11.7004,129.8,129.74,19.269]
["bitfinex","SOLUSD",1725632253190,3.996,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725632253378,3.996,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725632253577,3.996,129.8,129.77,8.56671665]
["bitfinex","SOLUSD",1725632253774,3.996,129.8,129.76,19.2649]
["bitfinex","SOLUSD",1725632253984,3.996,129.8,129.77,0.86215472]
["bitfinex","SOLUSD",1725632254298,3.996,129.8,129.76,19.2649]
["bitfinex","SOLUSD",1725632254476,3.996,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1725632254673,3.996,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725632255072,3.996,129.8,129.78,26.9671]
["bitfinex","SOLUSD",1725632255472,3.996,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725632255669,3.996,129.8,129.75,19.2675]
["bitfinex","SOLUSD",1725632255900,3.996,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725632256074,3.996,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725632256274,3.996,129.8,129.77,8.56781683]
["bitfinex","SOLUSD",1725632256696,3.996,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725632256899,3.996,129.8,129.77,8.56791683]
["bitfinex","SOLUSD",1725632257089,3.996,129.8,129.77,8.56740145]
["bitfinex","SOLUSD",1725632257417,3.996,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725632257711,3.996,129.8,129.79,28.56501361]
["bitfinex","SOLUSD",1725632257871,3.996,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725632258473,3.996,129.8,129.79,72.7047]
["bitfinex","SOLUSD",1725632259008,3.996,129.8,129.79,0.86022245]
["bitfinex","SOLUSD",1725632259213,3.996,129.8,129.79,8.56492245]
["bitfinex","SOLUSD",1725632259509,3.996,129.8,129.79,77.7047]
["bitfinex","SOLUSD",1725632259712,0.8386774,129.82,129.81,76.9624]
["bitfinex","SOLUSD",1725632259898,15.5618,129.94,129.81,76.9624]
["bitfinex","SOLUSD",1725632259899,23.2579,129.94,129.88,7.699]
["bitfinex","SOLUSD",1725632260097,15.5618,129.94,129.88,7.699]
["bitfinex","SOLUSD",1725632260613,6.4949,129.98,129.8,38.5188]
["bitfinex","SOLUSD",1725632260614,6.4949,129.98,129.87,50.0]
["bitfinex","SOLUSD",1725632260790,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725632260996,7.694,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1725632261206,19.2334,129.99,129.88,45.0]
["bitfinex","SOLUSD",1725632261508,8.5339774,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725632261720,0.8386774,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725632261893,0.8386774,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1725632262214,0.8386774,129.95,129.94,8.55122711]
["bitfinex","SOLUSD",1725632262429,16.2098,130.06,130.0,7.6918]
["bitfinex","SOLUSD",1725632262713,6.0044,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1725632262714,7.6884,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725632263011,6.0044,130.09,130.0,8.54429843]
["bitfinex","SOLUSD",1725632263012,7.6887,130.06,130.0,8.54429843]
["bitfinex","SOLUSD",1725632263323,6.6142,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1725632263626,6.6142,130.15,130.01,95.0]
["bitfinex","SOLUSD",1725632263627,6.6142,130.15,130.02,0.85100692]
["bitfinex","SOLUSD",1725632263795,6.6142,130.15,129.97,57.6938]
["bitfinex","SOLUSD",1725632263796,0.1405788,130.08,129.97,57.6938]
["bitfinex","SOLUSD",1725632263993,0.1405788,130.08,129.94,67.32748023]
["bitfinex","SOLUSD",1725632263994,0.1405788,130.08,129.98,28.54577671]
["bitfinex","SOLUSD",1725632264190,0.1405788,130.08,129.99,0.85304416]
["bitfinex","SOLUSD",1725632264387,0.1405788,130.08,129.99,95.85304416]
["bitfinex","SOLUSD",1725632264618,0.1405788,130.08,130.01,57.6915]
["bitfinex","SOLUSD",1725632264857,0.1405788,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725632264993,0.1405788,130.08,130.03,0.85147917]
["bitfinex","SOLUSD",1725632265191,7.6883,130.07,130.04,0.85135028]
["bitfinex","SOLUSD",1725632265386,0.1405788,130.08,130.04,0.85224289]
["bitfinex","SOLUSD",1725632265623,0.1405788,130.08,130.05,0.85108482]
["bitfinex","SOLUSD",1725632265787,0.1405788,130.08,130.02,45.85133153]
["bitfinex","SOLUSD",1725632265989,7.6883,130.07,130.02,45.85133153]
["bitfinex","SOLUSD",1725632266210,0.1405788,130.08,130.02,45.85133153]
["bitfinex","SOLUSD",1725632266435,0.1405788,130.08,130.02,45.8516573]
["bitfinex","SOLUSD",1725632266609,0.1405788,130.08,130.04,69.2237]
["bitfinex","SOLUSD",1725632266804,0.1405788,130.08,130.06,50.0]
["bitfinex","SOLUSD",1725632267008,0.1405788,130.08,130.07,53.53804289]
["bitfinex","SOLUSD",1725632267230,0.1405788,130.08,130.07,8.53823855]
["bitfinex","SOLUSD",1725632267423,0.1405788,130.08,130.07,52.6881]
["bitfinex","SOLUSD",1725632267829,0.1405788,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725632268016,0.1405788,130.08,130.07,52.6881]
["bitfinex","SOLUSD",1725632268216,0.1405788,130.08,130.07,102.6881]
["bitfinex","SOLUSD",1725632268419,0.9310046,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725632268751,0.9310046,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725632269031,0.9310046,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1725632269413,0.9310046,130.14,130.13,8.53215511]
["bitfinex","SOLUSD",1725632269621,0.9310046,130.14,130.13,0.84810594]
["bitfinex","SOLUSD",1725632269816,0.9310046,130.14,130.13,50.84810594]
["bitfinex","SOLUSD",1725632270238,0.9310046,130.14,130.13,78.53270594]
["bitfinex","SOLUSD",1725632270440,0.9310046,130.14,130.13,28.53270594]
["bitfinex","SOLUSD",1725632270624,0.9310046,130.14,130.13,123.53270594]
["bitfinex","SOLUSD",1725632270829,0.9310046,130.14,130.13,122.6846]
["bitfinex","SOLUSD",1725632271210,0.9310046,130.14,130.13,161.1077]
["bitfinex","SOLUSD",1725632271412,0.9310046,130.14,130.13,122.6846]
["bitfinex","SOLUSD",1725632271724,0.9310046,130.14,130.09,19.2174]
["bitfinex","SOLUSD",1725632272042,0.9310046,130.14,130.06,50.0]
["bitfinex","SOLUSD",1725632272545,8.6155046,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725632272849,8.6155046,130.14,130.06,19.2215]
["bitfinex","SOLUSD",1725632272850,0.9310046,130.14,130.06,19.2215]
["bitfinex","SOLUSD",1725632273012,7.6859,130.11,130.06,19.2215]
["bitfinex","SOLUSD",1725632273219,7.6852,130.12,130.07,8.53864299]
["bitfinex","SOLUSD",1725632273438,7.6872,130.09,130.03,19.2262]
["bitfinex","SOLUSD",1725632273656,7.686,130.11,130.05,7.689]
["bitfinex","SOLUSD",1725632273855,7.6869,130.1,130.06,0.85034214]
["bitfinex","SOLUSD",1725632274160,7.6858,130.11,130.05,8.54009485]
["bitfinex","SOLUSD",1725632274361,0.9310046,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725632274536,8.6155046,130.14,130.09,0.84948601]
["bitfinex","SOLUSD",1725632274741,0.9310046,130.14,130.09,8.53628601]
["bitfinex","SOLUSD",1725632274945,0.9310046,130.14,130.12,7.685]
["bitfinex","SOLUSD",1725632275166,0.9310046,130.14,130.13,8.5332455]
["bitfinex","SOLUSD",1725632275341,0.9310046,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1725632275541,0.9310046,130.14,130.12,20.05940654]
["bitfinex","SOLUSD",1725632275742,0.9310046,130.14,130.13,122.6846]
["bitfinex","SOLUSD",1725632276463,0.9310046,130.14,130.13,65.8474478]
["bitfinex","SOLUSD",1725632276637,0.9310046,130.14,130.13,73.5320478]
["bitfinex","SOLUSD",1725632277058,0.9310046,130.14,130.13,72.6846]
["bitfinex","SOLUSD",1725632278072,0.9310046,130.14,130.13,122.6846]
["bitfinex","SOLUSD",1725632279667,21.8919,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725632280040,21.8919,130.27,130.2,19.2009]
["bitfinex","SOLUSD",1725632280041,15.2768,130.27,130.2,19.2009]
["bitfinex","SOLUSD",1725632280370,8.6068046,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725632280551,8.6068046,130.28,130.2,50.0]
["bitfinex","SOLUSD",1725632280861,8.6068046,130.28,130.22,19.198]
["bitfinex","SOLUSD",1725632281064,7.6768,130.27,130.22,26.8771]
["bitfinex","SOLUSD",1725632281256,0.9310046,130.28,130.15,50.0]
["bitfinex","SOLUSD",1725632281467,10.0,130.27,130.1,50.0]
["bitfinex","SOLUSD",1725632281635,19.2003,130.21,130.11,0.84852497]
["bitfinex","SOLUSD",1725632281840,19.1961,130.24,130.12,19.2121]
["bitfinex","SOLUSD",1725632282066,19.1961,130.24,130.13,0.84828186]
["bitfinex","SOLUSD",1725632282272,7.6822,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725632282439,19.199,130.22,130.12,20.0610641]
["bitfinex","SOLUSD",1725632282440,15.3538,130.21,130.12,20.0610641]
["bitfinex","SOLUSD",1725632282637,15.3538,130.21,130.14,19.2089]
["bitfinex","SOLUSD",1725632282855,16.2848046,130.28,130.16,50.0]
["bitfinex","SOLUSD",1725632283078,0.9310046,130.28,130.23,50.0]
["bitfinex","SOLUSD",1725632283260,0.9310046,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725632283457,7.1061046,130.3,130.19,50.0]
["bitfinex","SOLUSD",1725632283654,6.579,130.32,130.2,20.84527706]
["bitfinex","SOLUSD",1725632283842,6.579,130.32,130.21,50.84488125]
["bitfinex","SOLUSD",1725632283843,14.2529,130.32,130.21,50.84488125]
["bitfinex","SOLUSD",1725632284060,6.579,130.32,130.23,19.1962]
["bitfinex","SOLUSD",1725632284364,6.579,130.32,130.25,19.193]
["bitfinex","SOLUSD",1725632284662,6.579,130.32,130.22,19.1974]
["bitfinex","SOLUSD",1725632284893,6.579,130.32,130.24,19.1945]
["bitfinex","SOLUSD",1725632285168,6.579,130.32,130.24,26.8725]
["bitfinex","SOLUSD",1725632285169,7.6751,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725632285374,23.0251,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725632285671,23.0251,130.36,130.23,45.0]
["bitfinex","SOLUSD",1725632285672,15.3538,130.36,130.34,7.672]
["bitfinex","SOLUSD",1725632285873,0.9310046,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725632286043,0.9310046,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725632286243,0.9310046,130.42,130.36,0.83997132]
["bitfinex","SOLUSD",1725632286442,0.9310046,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725632286675,0.9310046,130.42,130.36,20.01720954]
["bitfinex","SOLUSD",1725632286881,0.9310046,130.42,130.36,19.1773]
["bitfinex","SOLUSD",1725632287051,7.6705,130.37,130.32,19.1821]
["bitfinex","SOLUSD",1725632287376,19.1703,130.41,130.3,7.674]
["bitfinex","SOLUSD",1725632287568,1.91767839,130.4,130.28,20.03083267]
["bitfinex","SOLUSD",1725632287875,7.6689,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725632288076,0.9310046,130.42,130.34,8.51318886]
["bitfinex","SOLUSD",1725632288367,0.9310046,130.42,130.34,20.02028886]
["bitfinex","SOLUSD",1725632288368,7.6682,130.41,130.34,20.02028886]
["bitfinex","SOLUSD",1725632288689,0.9310046,130.42,130.31,19.185]
["bitfinex","SOLUSD",1725632288690,2.84804058,130.42,130.31,19.185]
["bitfinex","SOLUSD",1725632288853,7.6698,130.38,130.32,53.51513136]
["bitfinex","SOLUSD",1725632289057,19.1715,130.41,130.28,19.1893]
["bitfinex","SOLUSD",1725632289373,7.6704,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725632289573,0.9310046,130.42,130.33,8.51392381]
["bitfinex","SOLUSD",1725632289884,0.9310046,130.42,130.33,70.02252381]
["bitfinex","SOLUSD",1725632289885,7.6686,130.41,130.33,70.02252381]
["bitfinex","SOLUSD",1725632290060,7.6681,130.41,130.35,7.6711]
["bitfinex","SOLUSD",1725632290269,0.9310046,130.42,130.36,0.84010038]
["bitfinex","SOLUSD",1725632290453,0.9310046,130.42,130.36,65.84010038]
["bitfinex","SOLUSD",1725632291177,0.9310046,130.42,130.37,69.175]
["bitfinex","SOLUSD",1725632291354,0.9310046,130.42,130.39,26.8406]
["bitfinex","SOLUSD",1725632291559,0.9310046,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725632291760,0.9310046,130.42,130.37,0.8405935]
["bitfinex","SOLUSD",1725632291967,7.6681,130.41,130.37,0.8403145]
["bitfinex","SOLUSD",1725632292276,0.9310046,130.42,130.32,19.1831]
["bitfinex","SOLUSD",1725632292590,0.9310046,130.42,130.32,69.1831]
["bitfinex","SOLUSD",1725632292765,0.9310046,130.42,130.35,50.0]
["bitfinex","SOLUSD",1725632292951,0.9310046,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725632293156,0.9310046,130.42,130.38,0.83918763]
["bitfinex","SOLUSD",1725632293459,0.9310046,130.42,130.35,50.0]
["bitfinex","SOLUSD",1725632293656,0.9310046,130.42,130.36,70.83938627]
["bitfinex","SOLUSD",1725632293879,0.9310046,130.42,130.38,50.0]
["bitfinex","SOLUSD",1725632294087,0.9310046,130.42,130.39,65.83857069]
["bitfinex","SOLUSD",1725632294275,0.9310046,130.42,130.4,19.1706]
["bitfinex","SOLUSD",1725632294276,0.4310046,130.42,130.4,19.1706]
["bitfinex","SOLUSD",1725632294480,0.4310046,130.42,130.36,19.1767]
["bitfinex","SOLUSD",1725632294782,6.2877,130.41,130.29,7.6747]
["bitfinex","SOLUSD",1725632294992,26.1714,130.39,130.24,19.1948]
["bitfinex","SOLUSD",1725632295157,1.91856012,130.38,130.24,19.1948]
["bitfinex","SOLUSD",1725632295357,6.315,130.36,130.21,0.84430497]
["bitfinex","SOLUSD",1725632295662,7.6793,130.22,130.14,50.0]
["bitfinex","SOLUSD",1725632295861,16.3406,130.27,130.14,50.0]
["bitfinex","SOLUSD",1725632296191,16.3406,130.27,130.18,50.0]
["bitfinex","SOLUSD",1725632296367,16.3406,130.27,130.15,1.75621535]
["bitfinex","SOLUSD",1725632296572,21.91954726,130.26,130.12,50.0]
["bitfinex","SOLUSD",1725632296795,7.6811,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725632297086,6.1111,130.24,130.15,0.84814863]
["bitfinex","SOLUSD",1725632297259,7.6783,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725632297463,16.3406,130.27,130.16,19.2071]
["bitfinex","SOLUSD",1725632297680,16.3406,130.27,130.17,0.84654312]
["bitfinex","SOLUSD",1725632297861,16.3406,130.27,130.18,0.84648917]
["bitfinex","SOLUSD",1725632298067,7.6811,130.19,130.13,26.8957]
["bitfinex","SOLUSD",1725632298260,19.1943,130.25,130.06,50.0]
["bitfinex","SOLUSD",1725632298261,1.92024258,130.24,130.06,50.0]
["bitfinex","SOLUSD",1725632298474,6.3777,130.18,130.04,7.6893]
["bitfinex","SOLUSD",1725632298662,7.6882,130.07,130.01,19.2281]
["bitfinex","SOLUSD",1725632298870,34.4636,130.16,130.01,19.2281]
["bitfinex","SOLUSD",1725632298871,34.4636,130.16,130.02,0.85214088]
["bitfinex","SOLUSD",1725632299157,7.6846,130.13,130.06,7.6883]
["bitfinex","SOLUSD",1725632299360,6.3777,130.18,129.97,8.00185129]
["bitfinex","SOLUSD",1725632299361,7.6865,130.1,130.04,20.07517504]
["bitfinex","SOLUSD",1725632299582,1.92165936,130.17,130.04,20.075987]
["bitfinex","SOLUSD",1725632299912,1.92165936,130.17,130.04,19.2243]
["bitfinex","SOLUSD",1725632299913,7.6865,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1725632300079,20.0,130.17,130.05,0.85162269]
["bitfinex","SOLUSD",1725632300280,45.0,130.16,130.05,0.85086458]
["bitfinex","SOLUSD",1725632300487,7.6853,130.12,130.05,0.85133084]
["bitfinex","SOLUSD",1725632300777,1.92157205,130.14,130.04,26.9137]
["bitfinex","SOLUSD",1725632300981,1.92157205,130.14,130.04,19.2243]
["bitfinex","SOLUSD",1725632301159,7.6882,130.07,130.0,19.2301]
["bitfinex","SOLUSD",1725632301358,7.6917,130.01,129.92,0.9310046]
["bitfinex","SOLUSD",1725632301591,7.6917,130.01,129.94,7.6955]
["bitfinex","SOLUSD",1725632301789,6.5211,130.05,129.94,0.85525869]
["bitfinex","SOLUSD",1725632301965,6.5211,130.05,129.92,20.1730046]
["bitfinex","SOLUSD",1725632301966,66.14894756,130.04,129.92,20.1730046]
["bitfinex","SOLUSD",1725632302162,7.6948,129.96,129.92,1.4310046]
["bitfinex","SOLUSD",1725632302398,7.6959,129.94,129.92,1.4310046]
["bitfinex","SOLUSD",1725632302561,16.6248,129.97,129.78,59.91467277]
["bitfinex","SOLUSD",1725632302562,7.6954,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725632302764,18.54885812,129.97,129.86,19.2505]
["bitfinex","SOLUSD",1725632302964,46.92443383,129.96,129.86,19.2505]
["bitfinex","SOLUSD",1725632303273,21.92457755,129.95,129.82,19.2567]
["bitfinex","SOLUSD",1725632303463,7.7012,129.85,129.79,8.02149209]
["bitfinex","SOLUSD",1725632303683,1.92572757,129.84,129.79,8.02149209]
["bitfinex","SOLUSD",1725632303866,6.6338,129.9,129.8,0.86176613]
["bitfinex","SOLUSD",1725632304070,7.695,129.96,129.81,0.86021377]
["bitfinex","SOLUSD",1725632304299,22.679,129.97,129.81,0.86021377]
["bitfinex","SOLUSD",1725632304300,22.679,129.97,129.89,26.9443]
["bitfinex","SOLUSD",1725632304465,22.679,129.97,129.89,19.246]
["bitfinex","SOLUSD",1725632304683,21.92434266,129.96,129.84,19.2539]
["bitfinex","SOLUSD",1725632304982,7.6957,129.95,129.84,19.2539]
["bitfinex","SOLUSD",1725632305187,22.679,129.97,129.87,19.2487]
["bitfinex","SOLUSD",1725632305384,22.679,129.97,129.8,98.02176227]
["bitfinex","SOLUSD",1725632305385,22.679,129.97,129.81,50.85702407]
["bitfinex","SOLUSD",1725632305582,22.679,129.97,129.88,7.6991]
["bitfinex","SOLUSD",1725632305791,22.679,129.97,129.89,45.85811921]
["bitfinex","SOLUSD",1725632305997,22.679,129.97,129.92,19.2415]
["bitfinex","SOLUSD",1725632305998,16.6248,129.97,129.92,19.2415]
["bitfinex","SOLUSD",1725632306171,8.40824585,130.04,129.95,7.6949]
["bitfinex","SOLUSD",1725632306378,6.4848,130.04,129.96,0.85549701]
["bitfinex","SOLUSD",1725632306593,14.1749,130.04,129.97,7.694]
["bitfinex","SOLUSD",1725632306797,8.40805376,130.04,129.95,19.2367]
["bitfinex","SOLUSD",1725632306977,14.1748,130.04,129.95,19.2367]
["bitfinex","SOLUSD",1725632307175,8.40785147,130.04,129.92,0.85502808]
["bitfinex","SOLUSD",1725632307380,8.40785147,130.04,129.91,19.2439]
["bitfinex","SOLUSD",1725632307381,7.693,129.99,129.91,19.2439]
["bitfinex","SOLUSD",1725632307595,1.92369307,129.98,129.87,19.2494]
["bitfinex","SOLUSD",1725632308002,1.92438261,130.0,129.88,0.85822281]
["bitfinex","SOLUSD",1725632308174,1.92438261,130.03,129.91,19.2435]
["bitfinex","SOLUSD",1725632308369,8.4084614,130.04,129.91,19.2435]
["bitfinex","SOLUSD",1725632308703,20.0,130.03,129.91,19.2435]
["bitfinex","SOLUSD",1725632308909,14.175,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1725632309079,7.6943,129.97,129.9,19.2447]
["bitfinex","SOLUSD",1725632309273,7.6934,129.99,129.91,45.0]
["bitfinex","SOLUSD",1725632309473,16.132,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725632309696,16.132,130.05,129.99,19.2316]
["bitfinex","SOLUSD",1725632309886,7.6912,130.02,129.93,0.85497101]
["bitfinex","SOLUSD",1725632310203,16.132,130.05,129.95,19.2374]
["bitfinex","SOLUSD",1725632310375,7.6906,130.03,129.95,19.2374]
["bitfinex","SOLUSD",1725632310580,1.92301191,130.02,129.92,20.0]
["bitfinex","SOLUSD",1725632310889,7.6915,130.02,129.94,19.2391]
["bitfinex","SOLUSD",1725632311072,7.6918,130.01,129.94,19.2391]
["bitfinex","SOLUSD",1725632311270,7.6924,130.0,129.94,26.9348]
["bitfinex","SOLUSD",1725632311708,7.6956,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725632311906,45.0,129.99,129.88,0.85606048]
["bitfinex","SOLUSD",1725632312084,45.0,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1725632312085,7.6946,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725632312294,18.05586583,130.05,129.92,20.09918253]
["bitfinex","SOLUSD",1725632312619,7.6942,129.97,129.92,19.2422]
["bitfinex","SOLUSD",1725632312780,7.6932,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1725632313116,16.132,130.05,129.88,19.2475]
["bitfinex","SOLUSD",1725632313117,1.92361181,129.98,129.88,19.2475]
["bitfinex","SOLUSD",1725632313285,26.132,130.05,129.91,19.2437]
["bitfinex","SOLUSD",1725632313286,19.227,130.03,129.91,19.2437]
["bitfinex","SOLUSD",1725632313488,1.92348253,130.02,129.85,88.5035]
["bitfinex","SOLUSD",1725632313687,7.6948,129.96,129.9,26.9426]
["bitfinex","SOLUSD",1725632314007,7.6936,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725632314305,7.6942,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1725632314502,7.6953,129.95,129.9,19.2445]
["bitfinex","SOLUSD",1725632314683,6.3405,129.98,129.86,20.10783308]
["bitfinex","SOLUSD",1725632314883,46.92413477,129.97,129.86,19.2502]
["bitfinex","SOLUSD",1725632315110,7.697,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725632315480,1.92437152,129.92,129.86,26.9507]
["bitfinex","SOLUSD",1725632315678,6.3405,129.98,129.87,0.85898613]
["bitfinex","SOLUSD",1725632315878,19.2271,130.03,129.87,0.85898613]
["bitfinex","SOLUSD",1725632316078,1.92359962,130.02,129.92,19.2417]
["bitfinex","SOLUSD",1725632316298,7.694,129.98,129.92,26.9384]
["bitfinex","SOLUSD",1725632316473,7.6941,129.97,129.92,26.9384]
["bitfinex","SOLUSD",1725632316686,7.6941,129.97,129.84,97.49086817]
["bitfinex","SOLUSD",1725632316687,6.1655,130.04,129.95,19.238]
["bitfinex","SOLUSD",1725632317014,8.08878581,130.04,129.95,19.238]
["bitfinex","SOLUSD",1725632317308,38.4573,130.02,129.89,7.6987]
["bitfinex","SOLUSD",1725632317523,7.6933,129.99,129.9,0.85730082]
["bitfinex","SOLUSD",1725632317800,7.6937,129.98,129.9,20.10240082]
["bitfinex","SOLUSD",1725632318105,7.6937,129.98,129.92,26.9382]
["bitfinex","SOLUSD",1725632318106,7.6935,129.98,129.92,26.9382]
["bitfinex","SOLUSD",1725632318281,7.6923,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1725632318778,6.1655,130.04,129.95,65.09391013]
["bitfinex","SOLUSD",1725632318980,37.41466952,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725632319178,7.6877,130.08,129.96,0.85438261]
["bitfinex","SOLUSD",1725632319407,7.6877,130.08,129.96,70.85438261]
["bitfinex","SOLUSD",1725632319623,1.92217114,130.1,129.97,45.0]
["bitfinex","SOLUSD",1725632319789,7.6914,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725632320403,19.2247,130.05,129.93,19.241]
["bitfinex","SOLUSD",1725632320604,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725632320982,57.655,130.09,129.95,19.2369]
["bitfinex","SOLUSD",1725632321314,20.0,130.08,129.96,45.0]
["bitfinex","SOLUSD",1725632321477,7.6904,130.04,129.96,45.85468414]
["bitfinex","SOLUSD",1725632321682,16.3671,130.11,129.96,84.32668414]
["bitfinex","SOLUSD",1725632321877,7.6887,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725632322084,35.5827,130.11,130.0,19.2306]
["bitfinex","SOLUSD",1725632322085,35.5827,130.11,130.03,7.6904]
["bitfinex","SOLUSD",1725632322393,19.219,130.08,129.97,26.9289]
["bitfinex","SOLUSD",1725632322589,19.219,130.08,129.96,45.0]
["bitfinex","SOLUSD",1725632322590,40.35884038,130.09,129.96,0.85476146]
["bitfinex","SOLUSD",1725632322803,40.35884038,130.09,129.92,89.33695519]
["bitfinex","SOLUSD",1725632323003,40.35884038,130.09,129.98,7.6933]
["bitfinex","SOLUSD",1725632323004,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725632323305,19.2192,130.08,129.97,19.2338]
["bitfinex","SOLUSD",1725632323512,7.6905,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725632323686,1.83763761,130.03,129.9,7.6977]
["bitfinex","SOLUSD",1725632324013,7.6953,129.95,129.9,19.2445]
["bitfinex","SOLUSD",1725632324181,16.4772,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1725632324381,16.4772,129.99,129.92,7.6967]
["bitfinex","SOLUSD",1725632324616,7.6945,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1725632324989,16.4772,129.99,129.93,19.2405]
["bitfinex","SOLUSD",1725632325188,1.92341113,129.98,129.86,38.5016]
["bitfinex","SOLUSD",1725632325402,7.6945,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725632325818,24.1706,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725632326107,7.6919,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725632326282,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725632326482,6.1518,130.02,129.95,19.237]
["bitfinex","SOLUSD",1725632327100,6.1518,130.02,129.92,19.2423]
["bitfinex","SOLUSD",1725632327406,6.1518,130.02,129.86,88.5016]
["bitfinex","SOLUSD",1725632327407,13.8432,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725632327603,15.2815,130.06,129.98,0.85482111]
["bitfinex","SOLUSD",1725632327789,15.2815,130.06,129.97,19.2345]
["bitfinex","SOLUSD",1725632327986,15.2815,130.06,129.98,0.85475529]
["bitfinex","SOLUSD",1725632328200,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725632328485,7.6918,130.01,129.96,26.9305]
["bitfinex","SOLUSD",1725632328906,7.6912,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725632329209,34.5042,130.06,129.98,7.6933]
["bitfinex","SOLUSD",1725632329388,34.5042,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1725632329389,7.6904,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725632329587,7.6904,130.04,129.99,8.54640997]
["bitfinex","SOLUSD",1725632329786,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725632329991,16.3173,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725632329992,24.0022,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725632330208,22.5071,130.21,130.08,0.8511532]
["bitfinex","SOLUSD",1725632330416,19.2037,130.19,130.08,53.5380532]
["bitfinex","SOLUSD",1725632330596,19.2037,130.19,130.09,7.6869]
["bitfinex","SOLUSD",1725632330794,19.2037,130.19,130.09,0.85020212]
["bitfinex","SOLUSD",1725632331013,19.2067,130.17,130.04,19.2244]
["bitfinex","SOLUSD",1725632331219,19.2067,130.17,130.07,7.688]
["bitfinex","SOLUSD",1725632331514,1.92138728,130.17,130.01,19.229]
["bitfinex","SOLUSD",1725632331683,11.92138728,130.17,129.99,0.85277908]
["bitfinex","SOLUSD",1725632331887,11.92138728,130.17,129.87,15.4451]
["bitfinex","SOLUSD",1725632331888,7.6912,130.02,129.96,8.54718777]
["bitfinex","SOLUSD",1725632332191,19.2232,130.06,129.95,26.9329]
["bitfinex","SOLUSD",1725632332390,21.14615044,130.06,129.95,26.9329]
["bitfinex","SOLUSD",1725632332599,7.6916,130.02,129.96,8.54918449]
["bitfinex","SOLUSD",1725632332997,7.6917,130.01,129.96,8.54918449]
["bitfinex","SOLUSD",1725632333383,7.6935,129.98,129.92,26.9384]
["bitfinex","SOLUSD",1725632333587,19.226,130.04,129.93,8.5512348]
["bitfinex","SOLUSD",1725632333588,7.6929,129.99,129.93,8.5512348]
["bitfinex","SOLUSD",1725632333793,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725632334222,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725632334517,19.2294,130.01,129.92,7.697]
["bitfinex","SOLUSD",1725632334812,19.2294,130.01,129.93,8.55177765]
["bitfinex","SOLUSD",1725632335023,19.2252,130.04,129.93,8.55177765]
["bitfinex","SOLUSD",1725632335211,7.6941,129.97,129.93,0.85557039]
["bitfinex","SOLUSD",1725632335407,7.6935,129.98,129.92,0.85580537]
["bitfinex","SOLUSD",1725632335607,83.4529,130.03,129.91,20.09869666]
["bitfinex","SOLUSD",1725632335808,7.6941,129.97,129.91,27.79619666]
["bitfinex","SOLUSD",1725632336112,7.6941,129.97,129.89,0.85616711]
["bitfinex","SOLUSD",1725632336113,19.2366,129.97,129.89,0.85616711]
["bitfinex","SOLUSD",1725632336327,19.2366,129.97,129.88,7.6993]
["bitfinex","SOLUSD",1725632336328,7.6964,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1725632336495,19.2366,129.97,129.88,7.6993]
["bitfinex","SOLUSD",1725632336699,19.2366,129.97,129.89,0.85721046]
["bitfinex","SOLUSD",1725632337002,19.2366,129.97,129.9,0.85736797]
["bitfinex","SOLUSD",1725632337204,7.6964,129.94,129.9,0.85736797]
["bitfinex","SOLUSD",1725632337409,7.6945,129.97,129.9,20.10276797]
["bitfinex","SOLUSD",1725632337622,7.6935,129.98,129.9,0.85736797]
["bitfinex","SOLUSD",1725632337839,19.2263,130.04,129.91,50.0]
["bitfinex","SOLUSD",1725632337998,19.2263,130.04,129.95,7.6951]
["bitfinex","SOLUSD",1725632338198,19.2263,130.04,129.96,0.85487141]
["bitfinex","SOLUSD",1725632338926,7.6948,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725632339219,40.29041295,130.03,129.87,50.0]
["bitfinex","SOLUSD",1725632339429,38.4531,130.03,129.89,50.0]
["bitfinex","SOLUSD",1725632339605,19.2266,130.03,129.9,20.85540692]
["bitfinex","SOLUSD",1725632339802,7.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725632340124,7.6929,129.99,129.94,0.85541557]
["bitfinex","SOLUSD",1725632340309,19.2266,130.03,129.95,0.85508498]
["bitfinex","SOLUSD",1725632340509,7.6934,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725632340815,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725632341021,19.2223,130.06,129.97,19.2341]
["bitfinex","SOLUSD",1725632341199,38.4317,130.11,129.98,45.85361368]
["bitfinex","SOLUSD",1725632341398,7.6892,130.06,130.0,19.2306]
["bitfinex","SOLUSD",1725632341603,19.2136,130.12,129.92,50.0]
["bitfinex","SOLUSD",1725632341604,1.83813465,130.05,129.92,50.0]
["bitfinex","SOLUSD",1725632341824,1.92301354,130.08,129.93,45.85493704]
["bitfinex","SOLUSD",1725632341996,7.6955,129.95,129.86,50.85577853]
["bitfinex","SOLUSD",1725632342197,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725632342504,7.6941,129.97,129.84,6.6017941]
["bitfinex","SOLUSD",1725632342505,7.6968,129.93,129.88,26.947]
["bitfinex","SOLUSD",1725632342708,7.6964,129.93,129.88,26.9471]
["bitfinex","SOLUSD",1725632343119,1.92406626,130.01,129.88,19.2478]
["bitfinex","SOLUSD",1725632343120,19.2311,130.0,129.88,19.2478]
["bitfinex","SOLUSD",1725632343307,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725632343502,1.92404373,129.98,129.85,0.85740949]
["bitfinex","SOLUSD",1725632343728,7.6959,129.94,129.86,0.85827177]
["bitfinex","SOLUSD",1725632343912,6.0861,130.03,129.91,19.2429]
["bitfinex","SOLUSD",1725632344226,13.58592116,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725632344427,25.3036,130.09,130.0,20.08349451]
["bitfinex","SOLUSD",1725632344723,40.36029477,130.08,129.94,19.2389]
["bitfinex","SOLUSD",1725632344949,1.92316456,130.07,129.95,0.85512879]
["bitfinex","SOLUSD",1725632345238,38.4378,130.08,129.96,0.854717]
["bitfinex","SOLUSD",1725632345526,6.0861,130.09,129.98,26.9261]
["bitfinex","SOLUSD",1725632345527,7.6907,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725632345724,38.4378,130.08,129.97,0.85449905]
["bitfinex","SOLUSD",1725632345929,6.0861,130.09,129.97,45.0]
["bitfinex","SOLUSD",1725632346116,7.6909,130.03,129.96,40.09057457]
["bitfinex","SOLUSD",1725632346423,1.92262957,130.06,129.93,19.2404]
["bitfinex","SOLUSD",1725632346604,6.0861,130.09,129.91,7.697]
["bitfinex","SOLUSD",1725632346605,19.2285,130.02,129.91,7.697]
["bitfinex","SOLUSD",1725632346801,7.6947,129.96,129.9,57.733]
["bitfinex","SOLUSD",1725632347001,1.9235528,130.01,129.84,7.1052941]
["bitfinex","SOLUSD",1725632347002,1.9235528,130.01,129.87,19.2492]
["bitfinex","SOLUSD",1725632347247,19.2403,129.94,129.84,19.7729941]
["bitfinex","SOLUSD",1725632347406,7.6977,129.91,129.85,0.85782042]
["bitfinex","SOLUSD",1725632347728,7.6972,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725632347917,19.239,129.95,129.86,0.8577941]
["bitfinex","SOLUSD",1725632348214,19.239,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725632348215,7.6976,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725632348533,19.2425,129.93,129.84,0.5189941]
["bitfinex","SOLUSD",1725632348733,38.4736,129.96,129.85,0.85807927]
["bitfinex","SOLUSD",1725632348941,25.7404,129.97,129.86,0.85798415]
["bitfinex","SOLUSD",1725632349108,15.8237,129.98,129.86,50.85798415]
["bitfinex","SOLUSD",1725632349308,7.6953,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725632349612,15.8237,129.98,129.91,19.2428]
["bitfinex","SOLUSD",1725632349824,15.8237,129.98,129.87,0.85657168]
["bitfinex","SOLUSD",1725632350014,15.8237,129.98,129.85,20.85759211]
["bitfinex","SOLUSD",1725632350015,19.2378,129.96,129.85,20.85759211]
["bitfinex","SOLUSD",1725632350215,7.6965,129.93,129.87,7.6994]
["bitfinex","SOLUSD",1725632350435,7.6961,129.94,129.88,53.55676757]
["bitfinex","SOLUSD",1725632350648,7.6961,129.94,129.88,53.55669511]
["bitfinex","SOLUSD",1725632350944,7.6952,129.96,129.88,65.10479511]
["bitfinex","SOLUSD",1725632351108,1.92412107,130.01,129.88,65.10479511]
["bitfinex","SOLUSD",1725632351109,25.7861,130.03,129.89,20.0]
["bitfinex","SOLUSD",1725632351311,1.92328529,130.01,129.9,45.0]
["bitfinex","SOLUSD",1725632351610,19.2319,130.0,129.91,0.85701544]
["bitfinex","SOLUSD",1725632351814,19.2319,130.0,129.9,7.6976]
["bitfinex","SOLUSD",1725632352114,19.2319,130.0,129.91,52.6973]
["bitfinex","SOLUSD",1725632352309,19.2319,130.0,129.92,0.85602448]
["bitfinex","SOLUSD",1725632352310,7.6928,130.0,129.92,0.85602448]
["bitfinex","SOLUSD",1725632352531,6.5584,130.03,129.93,0.85534186]
["bitfinex","SOLUSD",1725632352711,6.5584,130.03,129.95,26.9318]
["bitfinex","SOLUSD",1725632352712,7.6922,130.01,129.95,26.9318]
["bitfinex","SOLUSD",1725632352908,7.6916,130.02,129.96,0.85497404]
["bitfinex","SOLUSD",1725632353224,16.3683,130.05,129.96,45.85497404]
["bitfinex","SOLUSD",1725632353528,7.6918,130.01,129.96,52.6946]
["bitfinex","SOLUSD",1725632353915,16.3683,130.05,129.96,0.85469621]
["bitfinex","SOLUSD",1725632354137,16.3683,130.05,129.96,45.85469621]
["bitfinex","SOLUSD",1725632354138,7.6916,130.02,129.96,45.85469621]
["bitfinex","SOLUSD",1725632354648,7.6916,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725632354813,16.3683,130.05,129.98,52.6934]
["bitfinex","SOLUSD",1725632355009,19.2294,130.01,129.93,19.2397]
["bitfinex","SOLUSD",1725632355212,19.2294,130.01,129.93,0.85541025]
["bitfinex","SOLUSD",1725632355415,16.3683,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725632355635,16.3683,130.05,129.93,0.85541025]
["bitfinex","SOLUSD",1725632355847,7.6924,130.0,129.95,19.2368]
["bitfinex","SOLUSD",1725632356021,38.4531,130.03,129.92,19.2421]
["bitfinex","SOLUSD",1725632356211,7.6941,129.97,129.92,26.939]
["bitfinex","SOLUSD",1725632356407,1.92343097,130.01,129.9,7.6976]
["bitfinex","SOLUSD",1725632356646,1.92343097,130.01,129.89,19.2464]
["bitfinex","SOLUSD",1725632356833,7.6959,129.94,129.89,26.9451]
["bitfinex","SOLUSD",1725632357236,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725632357538,7.6963,129.94,129.89,19.2464]
["bitfinex","SOLUSD",1725632357830,7.6939,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725632358034,38.4531,130.03,129.93,20.09626471]
["bitfinex","SOLUSD",1725632358223,7.6952,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725632358420,7.6947,129.96,129.9,20.10140454]
["bitfinex","SOLUSD",1725632358642,38.4531,130.03,129.91,20.0]
["bitfinex","SOLUSD",1725632358643,57.6801,130.03,129.91,20.0]
["bitfinex","SOLUSD",1725632358848,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725632359031,7.6911,130.02,129.91,20.0]
["bitfinex","SOLUSD",1725632359032,19.45843013,130.09,129.99,0.85426078]
["bitfinex","SOLUSD",1725632359337,21.07883013,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725632359539,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725632359738,7.6883,130.07,130.04,0.85207294]
["bitfinex","SOLUSD",1725632359965,34.4588,130.12,130.02,19.2268]
["bitfinex","SOLUSD",1725632359966,7.6876,130.08,130.03,8.54251525]
["bitfinex","SOLUSD",1725632360121,7.6871,130.09,130.04,52.6899]
["bitfinex","SOLUSD",1725632360878,15.316,130.18,130.09,7.6867]
["bitfinex","SOLUSD",1725632361013,7.684,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725632361224,34.5208,130.18,130.1,7.6858]
["bitfinex","SOLUSD",1725632361225,15.316,130.18,130.1,7.6858]
["bitfinex","SOLUSD",1725632361541,24.30123664,130.25,130.11,0.85006706]
["bitfinex","SOLUSD",1725632361726,7.6816,130.19,130.12,8.5340988]
["bitfinex","SOLUSD",1725632361922,19.199,130.22,130.12,8.5340988]
["bitfinex","SOLUSD",1725632362121,19.199,130.22,130.13,52.6842]
["bitfinex","SOLUSD",1725632362331,7.681,130.2,130.14,53.53215321]
["bitfinex","SOLUSD",1725632362532,7.681,130.2,130.12,19.2116]
["bitfinex","SOLUSD",1725632362533,18.387803,130.23,130.13,0.84825825]
["bitfinex","SOLUSD",1725632362732,1.92036637,130.23,130.12,19.2116]
["bitfinex","SOLUSD",1725632362941,21.1172503,130.24,130.12,26.8967]
["bitfinex","SOLUSD",1725632363140,22.4620266,130.25,130.12,26.8967]
["bitfinex","SOLUSD",1725632363141,22.4620266,130.25,130.14,7.6834]
["bitfinex","SOLUSD",1725632363332,22.4620266,130.25,130.15,45.84801471]
["bitfinex","SOLUSD",1725632363643,22.4620266,130.25,130.16,20.0]
["bitfinex","SOLUSD",1725632363644,7.6793,130.22,130.16,20.0]
["bitfinex","SOLUSD",1725632363843,7.6793,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725632364143,7.68,130.21,130.15,19.2075]
["bitfinex","SOLUSD",1725632364326,7.6806,130.2,130.11,19.2135]
["bitfinex","SOLUSD",1725632364649,17.73803991,130.25,130.09,7.6867]
["bitfinex","SOLUSD",1725632364650,38.3908,130.24,130.09,7.6867]
["bitfinex","SOLUSD",1725632364851,38.3908,130.24,130.07,19.2194]
["bitfinex","SOLUSD",1725632364852,0.6192806,130.21,130.07,19.2194]
["bitfinex","SOLUSD",1725632365136,2.54004789,130.21,130.07,19.2194]
["bitfinex","SOLUSD",1725632365446,7.6842,130.14,130.08,7.6871]
["bitfinex","SOLUSD",1725632365619,7.6842,130.14,130.08,8.53714369]
["bitfinex","SOLUSD",1725632365825,0.6192806,130.21,130.09,7.6869]
["bitfinex","SOLUSD",1725632366023,7.684,130.14,130.07,19.2194]
["bitfinex","SOLUSD",1725632366323,7.6839,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725632366529,21.12403526,130.19,130.07,19.2194]
["bitfinex","SOLUSD",1725632366751,21.12403526,130.19,130.05,7.6888]
["bitfinex","SOLUSD",1725632366752,45.0,130.18,130.05,7.6888]
["bitfinex","SOLUSD",1725632367037,7.6858,130.11,130.06,0.85065249]
["bitfinex","SOLUSD",1725632367244,19.2076,130.16,130.03,26.9151]
["bitfinex","SOLUSD",1725632367245,7.6864,130.1,130.03,26.9151]
["bitfinex","SOLUSD",1725632367473,7.6859,130.11,130.05,8.53997278]
["bitfinex","SOLUSD",1725632367632,7.6851,130.13,130.06,7.6884]
["bitfinex","SOLUSD",1725632367823,7.6846,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725632368158,7.6833,130.16,130.09,19.2171]
["bitfinex","SOLUSD",1725632368319,6.2899,130.19,130.09,19.2171]
["bitfinex","SOLUSD",1725632368514,6.2899,130.19,130.07,7.6876]
["bitfinex","SOLUSD",1725632368515,19.2057,130.17,130.07,7.6876]
["bitfinex","SOLUSD",1725632368717,19.2057,130.17,130.05,19.2221]
["bitfinex","SOLUSD",1725632368718,1.92118535,130.17,130.05,19.2221]
["bitfinex","SOLUSD",1725632368946,7.6864,130.1,130.05,26.9112]
["bitfinex","SOLUSD",1725632369324,7.6859,130.11,130.06,8.53991109]
["bitfinex","SOLUSD",1725632369519,19.2101,130.14,130.05,19.2221]
["bitfinex","SOLUSD",1725632369730,7.6867,130.1,130.05,27.76289535]
["bitfinex","SOLUSD",1725632370115,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725632370341,1.9211852,130.17,130.05,19.2221]
["bitfinex","SOLUSD",1725632370545,7.6876,130.08,130.03,8.54138576]
["bitfinex","SOLUSD",1725632370845,7.6876,130.08,130.02,19.2273]
["bitfinex","SOLUSD",1725632371247,19.2142,130.12,129.99,19.2319]
["bitfinex","SOLUSD",1725632371248,21.13593924,130.12,129.99,19.2319]
["bitfinex","SOLUSD",1725632371432,7.6872,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725632371746,21.13593409,130.12,130.01,7.6912]
["bitfinex","SOLUSD",1725632371952,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725632372247,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725632372443,7.6896,130.05,130.0,19.2306]
["bitfinex","SOLUSD",1725632372643,7.6896,130.05,130.0,26.9224]
["bitfinex","SOLUSD",1725632372845,7.6887,130.07,130.01,7.6912]
["bitfinex","SOLUSD",1725632373052,7.6888,130.06,130.02,8.54308023]
["bitfinex","SOLUSD",1725632373350,7.6888,130.06,130.0,20.08308023]
["bitfinex","SOLUSD",1725632373522,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725632373728,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725632373930,7.6888,130.06,130.01,20.85224043]
["bitfinex","SOLUSD",1725632374246,15.7823,130.14,130.03,50.0]
["bitfinex","SOLUSD",1725632374422,15.7823,130.14,130.05,50.0]
["bitfinex","SOLUSD",1725632374622,38.4143,130.16,130.05,0.85026854]
["bitfinex","SOLUSD",1725632374926,6.2899,130.19,130.06,0.85132343]
["bitfinex","SOLUSD",1725632375124,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725632375328,7.6829,130.16,130.1,20.06501591]
["bitfinex","SOLUSD",1725632375527,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725632375820,7.6829,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725632376022,7.6811,130.19,130.14,0.84893346]
["bitfinex","SOLUSD",1725632376325,0.6192806,130.21,130.13,0.8483355]
["bitfinex","SOLUSD",1725632376524,7.683,130.16,130.11,7.6853]
["bitfinex","SOLUSD",1725632376721,19.8199806,130.21,130.09,19.2166]
["bitfinex","SOLUSD",1725632376722,7.6836,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725632376921,7.6853,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725632377144,7.6853,130.12,129.97,68.98366817]
["bitfinex","SOLUSD",1725632377145,19.2106,130.14,130.04,7.6893]
["bitfinex","SOLUSD",1725632377454,19.2106,130.14,130.02,19.2271]
["bitfinex","SOLUSD",1725632377455,7.6881,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725632377649,7.6881,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725632377943,19.2137,130.12,130.04,7.6898]
["bitfinex","SOLUSD",1725632378145,7.6859,130.11,130.05,0.85197372]
["bitfinex","SOLUSD",1725632378353,19.2091,130.15,130.07,7.6878]
["bitfinex","SOLUSD",1725632378551,7.6856,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1725632378727,19.2091,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725632379046,19.2091,130.15,130.06,20.07167023]
["bitfinex","SOLUSD",1725632379229,19.2049,130.18,130.07,45.0]
["bitfinex","SOLUSD",1725632379429,21.12587824,130.18,130.08,46.9053]
["bitfinex","SOLUSD",1725632379622,19.2049,130.18,130.09,7.6868]
["bitfinex","SOLUSD",1725632379829,7.6841,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725632380150,7.6835,130.15,130.1,52.6861]
["bitfinex","SOLUSD",1725632380846,19.2049,130.18,130.09,7.6869]
["bitfinex","SOLUSD",1725632381039,38.4029,130.2,130.09,0.85049442]
["bitfinex","SOLUSD",1725632381231,19.2021,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1725632381437,1.92079984,130.2,130.1,19.2146]
["bitfinex","SOLUSD",1725632381737,7.6841,130.14,130.1,19.2146]
["bitfinex","SOLUSD",1725632381941,7.6848,130.13,130.08,27.6875]
["bitfinex","SOLUSD",1725632382134,19.2047,130.18,130.08,27.6875]
["bitfinex","SOLUSD",1725632382135,7.6832,130.16,130.09,45.0]
["bitfinex","SOLUSD",1725632382340,7.6829,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725632382540,7.6829,130.16,130.1,0.84928721]
["bitfinex","SOLUSD",1725632382541,7.6836,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725632382853,7.6829,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725632383032,7.6829,130.16,130.13,0.84932887]
["bitfinex","SOLUSD",1725632383352,19.2032,130.19,130.13,0.84932887]
["bitfinex","SOLUSD",1725632383552,7.6826,130.17,130.14,0.84925173]
["bitfinex","SOLUSD",1725632383726,7.6826,130.17,130.12,53.53373477]
["bitfinex","SOLUSD",1725632383929,7.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725632384132,0.6192806,130.21,130.11,19.2138]
["bitfinex","SOLUSD",1725632384133,7.6837,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725632384441,7.683,130.16,130.11,26.8993]
["bitfinex","SOLUSD",1725632384636,19.2021,130.2,130.12,45.0]
["bitfinex","SOLUSD",1725632384840,7.6833,130.16,130.13,0.8491906]
["bitfinex","SOLUSD",1725632385043,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725632385252,7.684,130.14,130.11,19.2138]
["bitfinex","SOLUSD",1725632385449,7.6834,130.15,130.11,26.8995]
["bitfinex","SOLUSD",1725632385652,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725632385855,7.6834,130.15,130.11,26.8995]
["bitfinex","SOLUSD",1725632386151,7.6844,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725632386356,7.6858,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725632386554,19.2076,130.16,130.08,0.85050257]
["bitfinex","SOLUSD",1725632386869,19.2076,130.16,130.08,0.84973272]
["bitfinex","SOLUSD",1725632387036,19.2034,130.19,130.11,7.6855]
["bitfinex","SOLUSD",1725632387368,7.6836,130.15,130.1,8.53515523]
["bitfinex","SOLUSD",1725632387551,7.6836,130.15,130.07,88.4384]
["bitfinex","SOLUSD",1725632387552,1.92085023,130.18,130.07,7.688]
["bitfinex","SOLUSD",1725632387733,7.6848,130.13,130.08,0.85043412]
["bitfinex","SOLUSD",1725632387929,7.6841,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725632388133,7.6835,130.15,130.1,45.84993813]
["bitfinex","SOLUSD",1725632388348,7.6846,130.13,130.1,64.2155]
["bitfinex","SOLUSD",1725632388758,38.4026,130.2,130.07,0.84962885]
["bitfinex","SOLUSD",1725632388759,19.2074,130.16,130.07,19.2194]
["bitfinex","SOLUSD",1725632388947,19.2074,130.16,130.08,52.6873]
["bitfinex","SOLUSD",1725632389256,7.685,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725632389456,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725632389644,38.4026,130.2,130.09,19.217]
["bitfinex","SOLUSD",1725632389848,19.2063,130.17,130.09,20.06720797]
["bitfinex","SOLUSD",1725632390047,19.2019,130.2,130.11,19.2138]
["bitfinex","SOLUSD",1725632390240,1.83981272,130.19,130.11,19.2138]
["bitfinex","SOLUSD",1725632390437,1.83981272,130.19,130.08,64.2178]
["bitfinex","SOLUSD",1725632390657,7.6858,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725632391162,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725632391346,7.6842,130.14,130.07,0.85135572]
["bitfinex","SOLUSD",1725632391347,1.92115118,130.2,130.07,0.85135572]
["bitfinex","SOLUSD",1725632391546,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725632391736,7.6854,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725632391938,7.686,130.11,130.08,19.2186]
["bitfinex","SOLUSD",1725632392132,19.2073,130.16,130.09,0.85075399]
["bitfinex","SOLUSD",1725632392365,7.6847,130.13,130.09,53.53715399]
["bitfinex","SOLUSD",1725632392563,21.04667317,130.16,130.05,19.222]
["bitfinex","SOLUSD",1725632392741,7.6863,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725632393542,19.2102,130.14,130.05,19.222]
["bitfinex","SOLUSD",1725632393748,7.6865,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725632394145,19.2102,130.14,130.05,19.222]
["bitfinex","SOLUSD",1725632394352,7.6868,130.1,130.06,52.6883]
["bitfinex","SOLUSD",1725632394868,7.6875,130.08,130.05,19.222]
["bitfinex","SOLUSD",1725632395374,19.2131,130.12,130.02,20.0787157]
["bitfinex","SOLUSD",1725632395661,7.6871,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725632396253,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725632396441,19.2131,130.12,130.04,19.2244]
["bitfinex","SOLUSD",1725632396643,7.6878,130.08,130.04,19.2244]
["bitfinex","SOLUSD",1725632396847,7.6881,130.07,130.04,19.2244]
["bitfinex","SOLUSD",1725632397049,7.6877,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725632397492,7.6873,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725632397968,7.6867,130.1,130.06,26.9105]
["bitfinex","SOLUSD",1725632398269,1.92181822,130.17,130.07,7.6877]
["bitfinex","SOLUSD",1725632398443,1.92181822,130.17,130.04,0.85154265]
["bitfinex","SOLUSD",1725632398444,7.6856,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1725632398960,19.2084,130.16,130.08,19.2187]
["bitfinex","SOLUSD",1725632399151,7.6855,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725632399346,19.2084,130.16,130.09,52.6864]
["bitfinex","SOLUSD",1725632399559,7.6846,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725632399767,7.6846,130.13,130.01,61.7178]
["bitfinex","SOLUSD",1725632399768,19.209,130.15,130.06,7.6883]
["bitfinex","SOLUSD",1725632399966,19.209,130.15,130.01,38.4578]
["bitfinex","SOLUSD",1725632399967,7.6856,130.12,130.07,45.85107736]
["bitfinex","SOLUSD",1725632400167,19.209,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725632400342,38.4103,130.18,130.03,0.85135658]
["bitfinex","SOLUSD",1725632400343,7.6865,130.1,130.03,0.85135658]
["bitfinex","SOLUSD",1725632400545,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725632400767,7.6857,130.12,130.07,0.85110615]
["bitfinex","SOLUSD",1725632400975,15.5335,130.16,130.08,20.06896694]
["bitfinex","SOLUSD",1725632402499,0.6192806,130.21,130.15,0.84841168]
["bitfinex","SOLUSD",1725632402649,0.6192806,130.21,130.15,0.84902344]
["bitfinex","SOLUSD",1725632402849,0.6192806,130.21,130.14,45.0]
["bitfinex","SOLUSD",1725632403049,0.6192806,130.21,130.15,40.05590502]
["bitfinex","SOLUSD",1725632403288,0.6192806,130.21,130.16,95.0]
["bitfinex","SOLUSD",1725632403479,0.6192806,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725632403649,0.6192806,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725632403848,0.6192806,130.21,130.2,53.52634411]
["bitfinex","SOLUSD",1725632404072,0.6192806,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725632404379,0.6192806,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725632404560,0.6192806,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725632405099,29.1323157,130.36,130.25,19.1928]
["bitfinex","SOLUSD",1725632405303,13.9586157,130.36,130.25,19.1928]
["bitfinex","SOLUSD",1725632405601,19.1773,130.37,130.26,27.6769]
["bitfinex","SOLUSD",1725632406173,2.75266051,130.39,130.3,7.6744]
["bitfinex","SOLUSD",1725632406174,7.6713,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725632406372,30.52555417,130.43,130.3,50.0]
["bitfinex","SOLUSD",1725632406568,30.52555417,130.43,130.31,39.1848]
["bitfinex","SOLUSD",1725632406769,7.6679,130.42,130.33,7.6728]
["bitfinex","SOLUSD",1725632407084,1.91721078,130.42,130.33,27.6728]
["bitfinex","SOLUSD",1725632407294,16.463,130.43,130.33,73.51385595]
["bitfinex","SOLUSD",1725632407591,19.1592,130.49,130.38,7.6697]
["bitfinex","SOLUSD",1725632407592,7.6663,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1725632407801,35.5284,130.49,130.38,0.83942563]
["bitfinex","SOLUSD",1725632407968,40.24293318,130.46,130.33,39.1808]
["bitfinex","SOLUSD",1725632408170,1.91734591,130.45,130.29,19.1866]
["bitfinex","SOLUSD",1725632408394,11.91734591,130.45,130.26,50.0]
["bitfinex","SOLUSD",1725632408594,11.91734591,130.45,130.28,50.0]
["bitfinex","SOLUSD",1725632408595,19.172,130.4,130.28,50.0]
["bitfinex","SOLUSD",1725632408775,1.91767071,130.44,130.29,20.84211425]
["bitfinex","SOLUSD",1725632408970,7.6734,130.32,130.27,20.0]
["bitfinex","SOLUSD",1725632409184,7.674,130.31,130.23,69.1957]
["bitfinex","SOLUSD",1725632409398,35.3908,130.38,130.27,50.0]
["bitfinex","SOLUSD",1725632409691,7.6729,130.33,130.27,8.51888618]
["bitfinex","SOLUSD",1725632409889,7.6736,130.32,130.26,26.8687]
["bitfinex","SOLUSD",1725632410092,19.1794,130.35,130.25,0.84360675]
["bitfinex","SOLUSD",1725632410281,7.6736,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1725632410477,7.6742,130.31,130.25,20.03720675]
["bitfinex","SOLUSD",1725632410683,45.0,130.34,130.21,19.1984]
["bitfinex","SOLUSD",1725632410885,7.6753,130.29,130.22,0.84501296]
["bitfinex","SOLUSD",1725632411067,38.3548,130.37,130.24,19.1952]
["bitfinex","SOLUSD",1725632411272,7.6747,130.3,130.24,20.03859254]
["bitfinex","SOLUSD",1725632411496,7.6751,130.3,130.24,20.03859254]
["bitfinex","SOLUSD",1725632411685,7.6758,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1725632411894,19.1777,130.36,130.22,50.84518964]
["bitfinex","SOLUSD",1725632412070,20.0,130.35,130.22,50.84518964]
["bitfinex","SOLUSD",1725632412274,19.1777,130.36,130.23,19.1954]
["bitfinex","SOLUSD",1725632412471,19.1777,130.36,130.24,0.84381666]
["bitfinex","SOLUSD",1725632412668,38.3658,130.33,130.18,69.2041]
["bitfinex","SOLUSD",1725632412891,7.6778,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725632413173,21.10399685,130.32,130.18,19.2041]
["bitfinex","SOLUSD",1725632413174,19.1878,130.3,130.18,19.2041]
["bitfinex","SOLUSD",1725632413389,7.6793,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725632413597,7.6799,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1725632413769,7.6793,130.22,130.16,0.84722922]
["bitfinex","SOLUSD",1725632413976,19.1959,130.24,130.14,19.2087]
["bitfinex","SOLUSD",1725632414277,7.6799,130.21,130.15,8.53147871]
["bitfinex","SOLUSD",1725632414479,45.0,130.26,130.16,7.6827]
["bitfinex","SOLUSD",1725632414480,7.6793,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725632414671,7.6805,130.2,130.14,26.8922]
["bitfinex","SOLUSD",1725632414873,19.1952,130.25,130.14,19.2087]
["bitfinex","SOLUSD",1725632414874,7.6811,130.19,130.14,19.2087]
["bitfinex","SOLUSD",1725632415073,19.2009,130.21,130.1,0.84852147]
["bitfinex","SOLUSD",1725632415291,19.2009,130.21,130.11,0.84890096]
["bitfinex","SOLUSD",1725632415609,7.6816,130.18,130.11,0.84890096]
["bitfinex","SOLUSD",1725632415771,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725632416196,7.6804,130.21,130.12,20.06081254]
["bitfinex","SOLUSD",1725632416496,7.6796,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1725632416696,7.6796,130.22,130.15,27.73945805]
["bitfinex","SOLUSD",1725632417223,21.10925553,130.28,130.18,19.2041]
["bitfinex","SOLUSD",1725632417499,1.91979853,130.26,130.16,45.0]
["bitfinex","SOLUSD",1725632417706,7.6793,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725632418214,7.6783,130.24,130.17,8.52947716]
["bitfinex","SOLUSD",1725632418374,7.6783,130.24,130.17,0.84777716]
["bitfinex","SOLUSD",1725632418703,19.1895,130.28,130.16,19.2057]
["bitfinex","SOLUSD",1725632418704,7.6793,130.22,130.16,19.2057]
["bitfinex","SOLUSD",1725632418992,21.11334014,130.26,130.13,19.2113]
["bitfinex","SOLUSD",1725632419172,20.0,130.25,130.12,7.6846]
["bitfinex","SOLUSD",1725632419502,20.0,130.25,130.14,7.684]
["bitfinex","SOLUSD",1725632419503,7.6809,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725632419683,20.0,130.25,130.15,0.84849102]
["bitfinex","SOLUSD",1725632419889,7.6769,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1725632420091,48.3668,130.33,130.23,7.6785]
["bitfinex","SOLUSD",1725632420092,43.54859986,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1725632420291,43.54859986,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1725632420492,8.58323606,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1725632420807,19.1861,130.31,130.21,19.1985]
["bitfinex","SOLUSD",1725632421186,6.6641,130.32,130.23,19.1956]
["bitfinex","SOLUSD",1725632421382,1.91872932,130.31,130.19,20.0]
["bitfinex","SOLUSD",1725632421587,7.6762,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725632421783,7.6757,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725632421994,7.6757,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725632422197,7.6752,130.29,130.23,8.52368476]
["bitfinex","SOLUSD",1725632422502,7.6746,130.3,130.24,7.678]
["bitfinex","SOLUSD",1725632422713,7.6753,130.29,130.23,7.6781]
["bitfinex","SOLUSD",1725632423015,6.2185,130.38,130.24,95.84485199]
["bitfinex","SOLUSD",1725632423180,16.3451,130.4,130.28,50.0]
["bitfinex","SOLUSD",1725632423386,7.668,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725632423602,14.3262014,130.46,130.37,0.84071192]
["bitfinex","SOLUSD",1725632423782,7.667,130.43,130.37,7.6701]
["bitfinex","SOLUSD",1725632423982,0.8371051,130.47,130.36,20.01618062]
["bitfinex","SOLUSD",1725632424200,0.8371051,130.47,130.37,50.0]
["bitfinex","SOLUSD",1725632424389,0.8371051,130.47,130.36,0.83938651]
["bitfinex","SOLUSD",1725632424591,1.91713971,130.46,130.29,20.0]
["bitfinex","SOLUSD",1725632424922,7.6734,130.33,130.25,25.4059]
["bitfinex","SOLUSD",1725632425084,7.6699,130.38,130.32,7.673]
["bitfinex","SOLUSD",1725632425288,26.30764678,130.45,130.25,65.19716817]
["bitfinex","SOLUSD",1725632425289,1.91778655,130.44,130.28,50.0]
["bitfinex","SOLUSD",1725632425605,1.91778655,130.44,130.25,65.19716817]
["bitfinex","SOLUSD",1725632425606,7.6662,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725632425798,8.5022051,130.47,130.4,7.6687]
["bitfinex","SOLUSD",1725632425984,0.8371051,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725632426187,0.8371051,130.47,130.43,0.83859026]
["bitfinex","SOLUSD",1725632426428,0.8371051,130.47,130.38,0.83775242]
["bitfinex","SOLUSD",1725632426708,0.8371051,130.47,130.36,56.5749]
["bitfinex","SOLUSD",1725632426709,0.8371051,130.47,130.39,19.1718]
["bitfinex","SOLUSD",1725632426902,0.8371051,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725632427088,0.8371051,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725632427288,0.8371051,130.47,130.45,19.1643]
["bitfinex","SOLUSD",1725632427489,0.8371051,130.47,130.46,8.50191083]
["bitfinex","SOLUSD",1725632427693,0.8371051,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725632428210,0.8371051,130.47,130.42,19.1687]
["bitfinex","SOLUSD",1725632428505,0.8371051,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1725632428717,7.6669,130.44,130.37,8.50978617]
["bitfinex","SOLUSD",1725632428896,0.8371051,130.47,130.37,7.6702]
["bitfinex","SOLUSD",1725632429085,7.6668,130.44,130.37,7.67]
["bitfinex","SOLUSD",1725632429283,0.8371051,130.47,130.36,19.1774]
["bitfinex","SOLUSD",1725632429489,65.8371051,130.47,130.37,7.6701]
["bitfinex","SOLUSD",1725632429687,65.8371051,130.47,130.36,19.1774]
["bitfinex","SOLUSD",1725632430314,65.8371051,130.47,130.37,45.0]
["bitfinex","SOLUSD",1725632430520,21.08084569,130.46,130.34,7.6721]
["bitfinex","SOLUSD",1725632430726,19.1674,130.43,130.29,38.3745]
["bitfinex","SOLUSD",1725632430891,66.91730026,130.45,130.3,26.8606]
["bitfinex","SOLUSD",1725632430892,7.671,130.36,130.3,26.8606]
["bitfinex","SOLUSD",1725632431221,30.6492,130.41,130.32,19.1821]
["bitfinex","SOLUSD",1725632431387,7.6688,130.4,130.33,0.8410118]
["bitfinex","SOLUSD",1725632431805,66.08286351,130.45,130.34,7.6721]
["bitfinex","SOLUSD",1725632432010,66.08286351,130.45,130.33,7.6727]
["bitfinex","SOLUSD",1725632432317,66.08286351,130.45,130.28,7.6756]
["bitfinex","SOLUSD",1725632432318,46.91716351,130.45,130.28,7.6756]
["bitfinex","SOLUSD",1725632432500,20.0,130.44,130.28,8.5171889]
["bitfinex","SOLUSD",1725632432705,46.91799434,130.43,130.3,7.6744]
["bitfinex","SOLUSD",1725632433013,20.0,130.42,130.31,0.84271606]
["bitfinex","SOLUSD",1725632433195,74.69666046,130.47,130.34,7.672]
["bitfinex","SOLUSD",1725632433394,21.91722281,130.46,130.32,8.51393929]
["bitfinex","SOLUSD",1725632433716,21.91722281,130.46,130.29,50.0]
["bitfinex","SOLUSD",1725632433717,20.0,130.46,130.33,70.0225088]
["bitfinex","SOLUSD",1725632433897,20.0,130.46,130.36,7.671]
["bitfinex","SOLUSD",1725632434306,1.91707393,130.45,130.34,0.84027076]
["bitfinex","SOLUSD",1725632434498,1.91707393,130.45,130.33,19.181]
["bitfinex","SOLUSD",1725632434809,1.91707393,130.45,130.29,50.0]
["bitfinex","SOLUSD",1725632434810,1.91707393,130.45,130.32,7.6733]
["bitfinex","SOLUSD",1725632435008,1.91707393,130.45,130.33,45.0]
["bitfinex","SOLUSD",1725632435385,1.91707393,130.45,130.32,0.8415468]
["bitfinex","SOLUSD",1725632435591,19.1756,130.38,130.25,0.84159419]
["bitfinex","SOLUSD",1725632435817,19.1756,130.38,130.24,50.0]
["bitfinex","SOLUSD",1725632435818,46.91825652,130.37,130.26,19.1919]
["bitfinex","SOLUSD",1725632436123,46.91825652,130.37,130.25,7.6774]
["bitfinex","SOLUSD",1725632436124,19.1787,130.36,130.25,7.6774]
["bitfinex","SOLUSD",1725632436300,19.1787,130.36,130.21,38.3968]
["bitfinex","SOLUSD",1725632436301,19.1844,130.32,130.19,50.0]
["bitfinex","SOLUSD",1725632436494,19.1844,130.32,130.18,16.2072]
["bitfinex","SOLUSD",1725632436495,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725632436815,19.1844,130.32,130.26,7.6764]
["bitfinex","SOLUSD",1725632436816,7.6734,130.32,130.26,7.6764]
["bitfinex","SOLUSD",1725632437015,7.674,130.31,130.26,8.52091624]
["bitfinex","SOLUSD",1725632437220,41.6647,130.35,130.27,0.84411624]
["bitfinex","SOLUSD",1725632437393,19.1737,130.39,130.28,20.03253627]
["bitfinex","SOLUSD",1725632437597,6.1085,130.4,130.28,20.03253627]
["bitfinex","SOLUSD",1725632437598,7.6711,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725632437794,7.6716,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725632438003,7.6716,130.35,130.29,26.8626]
["bitfinex","SOLUSD",1725632438206,7.6729,130.33,130.27,8.51849669]
["bitfinex","SOLUSD",1725632438518,1.91804295,130.39,130.27,8.51849669]
["bitfinex","SOLUSD",1725632438519,38.3474,130.39,130.27,0.84269669]
["bitfinex","SOLUSD",1725632438835,19.1784,130.36,130.24,0.84352412]
["bitfinex","SOLUSD",1725632439195,45.0,130.38,130.24,0.84352412]
["bitfinex","SOLUSD",1725632439196,45.0,130.38,130.25,50.0]
["bitfinex","SOLUSD",1725632439399,6.1085,130.4,130.29,50.0]
["bitfinex","SOLUSD",1725632439734,7.6706,130.37,130.32,19.1827]
["bitfinex","SOLUSD",1725632440015,15.5562,130.41,130.35,19.179]
["bitfinex","SOLUSD",1725632440016,7.6681,130.41,130.35,19.179]
["bitfinex","SOLUSD",1725632440218,7.6672,130.43,130.36,45.84057599]
["bitfinex","SOLUSD",1725632440526,7.6675,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725632440997,6.484,130.46,130.38,8.50996868]
["bitfinex","SOLUSD",1725632441198,6.484,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1725632441405,7.6665,130.44,130.4,0.8398631]
["bitfinex","SOLUSD",1725632441612,16.5647051,130.47,130.4,20.0102631]
["bitfinex","SOLUSD",1725632441826,0.8371051,130.47,130.41,45.0]
["bitfinex","SOLUSD",1725632442120,8.5022051,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725632442326,0.8371051,130.47,130.43,19.167]
["bitfinex","SOLUSD",1725632442528,0.8371051,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725632442713,0.8371051,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725632442915,0.8371051,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725632443319,0.8371051,130.47,130.42,20.00706477]
["bitfinex","SOLUSD",1725632443734,8.5018051,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725632443913,0.8371051,130.47,130.38,19.1737]
["bitfinex","SOLUSD",1725632444123,0.8371051,130.47,130.38,27.68213696]
["bitfinex","SOLUSD",1725632444124,7.6663,130.44,130.38,27.68213696]
["bitfinex","SOLUSD",1725632444421,2.75360008,130.47,130.38,19.1737]
["bitfinex","SOLUSD",1725632444628,2.75360008,130.47,130.34,19.1791]
["bitfinex","SOLUSD",1725632444819,7.6699,130.38,130.28,50.0]
["bitfinex","SOLUSD",1725632445029,6.4808,130.45,130.3,50.0]
["bitfinex","SOLUSD",1725632445335,7.6693,130.39,130.33,19.1809]
["bitfinex","SOLUSD",1725632445545,7.6693,130.39,130.33,26.8536]
["bitfinex","SOLUSD",1725632445707,7.6723,130.34,130.29,19.1865]
["bitfinex","SOLUSD",1725632445906,7.6723,130.34,130.25,6.4325]
["bitfinex","SOLUSD",1725632445907,19.1778,130.36,130.25,19.1924]
["bitfinex","SOLUSD",1725632446207,19.1778,130.36,130.21,8.81620996]
["bitfinex","SOLUSD",1725632446208,19.1819,130.34,130.21,19.1993]
["bitfinex","SOLUSD",1725632446425,19.1851,130.31,130.21,19.1993]
["bitfinex","SOLUSD",1725632446615,7.6764,130.27,130.21,26.879]
["bitfinex","SOLUSD",1725632446934,19.1851,130.31,130.21,19.1993]
["bitfinex","SOLUSD",1725632446935,7.6758,130.28,130.21,19.1993]
["bitfinex","SOLUSD",1725632447226,1.91920206,130.31,130.18,19.204]
["bitfinex","SOLUSD",1725632447425,38.3686,130.32,130.18,19.204]
["bitfinex","SOLUSD",1725632447426,66.91920206,130.3,130.18,19.204]
["bitfinex","SOLUSD",1725632447625,59.47289233,130.32,130.2,19.1999]
["bitfinex","SOLUSD",1725632447806,20.0,130.31,130.21,0.84617077]
["bitfinex","SOLUSD",1725632448005,7.6775,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1725632448221,7.6769,130.26,130.2,26.8801]
["bitfinex","SOLUSD",1725632448728,7.6768,130.27,130.2,26.8799]
["bitfinex","SOLUSD",1725632448932,7.6754,130.29,130.22,7.679]
["bitfinex","SOLUSD",1725632449141,7.677,130.26,130.2,26.8801]
["bitfinex","SOLUSD",1725632449316,7.6781,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725632449515,7.6781,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725632449715,7.6774,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725632450029,1.84108487,130.29,130.18,26.8839]
["bitfinex","SOLUSD",1725632450230,45.0,130.3,130.21,7.6798]
["bitfinex","SOLUSD",1725632450421,7.6769,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725632450940,45.0,130.3,130.19,0.84663383]
["bitfinex","SOLUSD",1725632450941,7.6775,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1725632451231,1.91923021,130.29,130.18,20.04977571]
["bitfinex","SOLUSD",1725632451232,19.1892,130.29,130.18,20.04977571]
["bitfinex","SOLUSD",1725632451405,7.6767,130.27,130.18,20.04977571]
["bitfinex","SOLUSD",1725632451600,7.6768,130.27,130.2,26.8799]
["bitfinex","SOLUSD",1725632451846,7.6752,130.29,130.23,7.6781]
["bitfinex","SOLUSD",1725632452005,7.6752,130.29,130.24,0.84499882]
["bitfinex","SOLUSD",1725632452206,7.6752,130.29,130.23,7.6781]
["bitfinex","SOLUSD",1725632452401,16.4514,130.3,130.22,20.04228311]
["bitfinex","SOLUSD",1725632452630,7.6766,130.27,130.22,19.197]
["bitfinex","SOLUSD",1725632452804,1.91918088,130.29,130.19,19.2023]
["bitfinex","SOLUSD",1725632453009,16.4514,130.3,130.21,7.6797]
["bitfinex","SOLUSD",1725632453010,7.6763,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725632453231,7.6757,130.28,130.22,7.679]
["bitfinex","SOLUSD",1725632453526,16.4514,130.3,130.21,19.1986]
["bitfinex","SOLUSD",1725632453743,45.0,130.29,130.21,19.1986]
["bitfinex","SOLUSD",1725632454234,7.6758,130.28,130.23,26.8743]
["bitfinex","SOLUSD",1725632454714,7.6758,130.28,130.23,19.1957]
["bitfinex","SOLUSD",1725632455126,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725632455425,7.6752,130.29,130.24,8.52401373]
["bitfinex","SOLUSD",1725632455624,25.6845,130.33,130.19,38.4047]
["bitfinex","SOLUSD",1725632455625,7.6769,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725632456106,1.91937393,130.32,130.22,19.1972]
["bitfinex","SOLUSD",1725632456305,41.10367393,130.32,130.22,19.1972]
["bitfinex","SOLUSD",1725632456502,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725632456732,7.6785,130.24,130.19,26.8829]
["bitfinex","SOLUSD",1725632456932,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725632458139,1.91961221,130.24,130.16,19.2062]
["bitfinex","SOLUSD",1725632458309,1.91961221,130.24,130.07,8.80991488]
["bitfinex","SOLUSD",1725632458310,19.1988,130.22,130.1,19.2151]
["bitfinex","SOLUSD",1725632458512,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725632458728,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725632458910,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725632459109,7.6817,130.18,130.14,26.893]
["bitfinex","SOLUSD",1725632459310,19.2003,130.21,130.11,19.2138]
["bitfinex","SOLUSD",1725632459530,7.6829,130.16,130.11,26.8995]
["bitfinex","SOLUSD",1725632459709,7.6834,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725632459919,19.2032,130.19,130.12,0.85008934]
["bitfinex","SOLUSD",1725632460125,7.6827,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725632460324,1.9207519,130.21,130.08,19.2179]
["bitfinex","SOLUSD",1725632460534,7.6846,130.13,130.08,19.2179]
["bitfinex","SOLUSD",1725632460833,7.6846,130.13,130.08,26.9052]
["bitfinex","SOLUSD",1725632461029,19.2048,130.18,130.09,0.85117019]
["bitfinex","SOLUSD",1725632461215,7.6833,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725632461721,7.6836,130.15,130.1,26.9014]
["bitfinex","SOLUSD",1725632461926,7.6806,130.2,130.12,19.2121]
["bitfinex","SOLUSD",1725632462140,6.0633,130.22,130.09,88.4344]
["bitfinex","SOLUSD",1725632462141,7.6802,130.21,130.14,19.2091]
["bitfinex","SOLUSD",1725632462349,7.6799,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725632462507,34.7448,130.24,130.11,19.2139]
["bitfinex","SOLUSD",1725632462508,19.199,130.22,130.11,19.2139]
["bitfinex","SOLUSD",1725632462841,15.5492,130.24,130.15,19.2076]
["bitfinex","SOLUSD",1725632463009,7.6811,130.19,130.15,19.2076]
["bitfinex","SOLUSD",1725632463207,15.5492,130.24,130.15,19.2076]
["bitfinex","SOLUSD",1725632463432,21.11806068,130.23,130.12,26.897]
["bitfinex","SOLUSD",1725632463630,21.11806068,130.23,130.1,7.6858]
["bitfinex","SOLUSD",1725632463631,38.3965,130.22,130.1,7.6858]
["bitfinex","SOLUSD",1725632463834,7.683,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725632464107,7.6822,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725632464311,34.745,130.24,130.1,0.84989474]
["bitfinex","SOLUSD",1725632464512,7.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725632464745,34.745,130.24,130.13,19.2106]
["bitfinex","SOLUSD",1725632464746,34.745,130.24,130.13,0.84894061]
["bitfinex","SOLUSD",1725632464913,15.5492,130.24,130.15,0.84894061]
["bitfinex","SOLUSD",1725632465106,15.5492,130.24,130.17,19.2051]
["bitfinex","SOLUSD",1725632465306,15.5492,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725632465539,15.5492,130.24,130.12,65.0]
["bitfinex","SOLUSD",1725632465745,1.92029611,130.23,130.15,7.6834]
["bitfinex","SOLUSD",1725632465922,7.6811,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725632466117,7.6811,130.19,130.13,19.2106]
["bitfinex","SOLUSD",1725632466118,7.6817,130.18,130.13,26.895]
["bitfinex","SOLUSD",1725632466439,7.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725632466730,21.11782401,130.23,130.15,19.2078]
["bitfinex","SOLUSD",1725632466731,19.1973,130.23,130.15,19.2078]
["bitfinex","SOLUSD",1725632466941,1.92030371,130.22,130.15,19.2078]
["bitfinex","SOLUSD",1725632467112,21.11783155,130.23,130.12,45.0]
["bitfinex","SOLUSD",1725632467314,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725632467535,19.1973,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1725632468034,15.5492,130.24,130.17,7.6818]
["bitfinex","SOLUSD",1725632468236,7.6786,130.24,130.17,0.84774103]
["bitfinex","SOLUSD",1725632468440,17.71575246,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1725632468441,23.4701,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1725632468736,7.6774,130.26,130.19,20.04767033]
["bitfinex","SOLUSD",1725632468941,7.6781,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1725632469140,19.1898,130.28,130.19,19.2023]
["bitfinex","SOLUSD",1725632469441,7.6769,130.26,130.19,19.2023]
["bitfinex","SOLUSD",1725632469816,17.71494785,130.3,130.19,19.2023]
["bitfinex","SOLUSD",1725632470026,21.10839932,130.29,130.19,19.2023]
["bitfinex","SOLUSD",1725632470414,21.10862133,130.29,130.19,19.2023]
["bitfinex","SOLUSD",1725632470614,7.6769,130.27,130.19,19.2023]
["bitfinex","SOLUSD",1725632470823,7.6769,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725632471127,7.677,130.26,130.19,20.04852962]
["bitfinex","SOLUSD",1725632471313,7.6776,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1725632471513,7.6756,130.29,130.21,19.1984]
["bitfinex","SOLUSD",1725632471827,15.7954,130.3,130.22,45.0]
["bitfinex","SOLUSD",1725632472030,6.4762,130.32,130.24,7.6776]
["bitfinex","SOLUSD",1725632472031,7.6751,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725632472241,7.676,130.28,130.23,26.8745]
["bitfinex","SOLUSD",1725632472418,6.4762,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1725632472619,6.4762,130.32,130.25,19.1929]
["bitfinex","SOLUSD",1725632472819,1.91866601,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1725632473028,7.6753,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725632473519,1.91897427,130.28,130.15,88.4166]
["bitfinex","SOLUSD",1725632473747,19.1903,130.28,130.18,19.2033]
["bitfinex","SOLUSD",1725632474040,1.91959577,130.27,130.18,19.2033]
["bitfinex","SOLUSD",1725632474247,19.1903,130.28,130.18,19.2033]
["bitfinex","SOLUSD",1725632474450,7.6776,130.25,130.2,26.8807]
["bitfinex","SOLUSD",1725632474622,1.919967,130.32,130.22,19.1975]
["bitfinex","SOLUSD",1725632474623,19.1844,130.32,130.22,19.1975]
["bitfinex","SOLUSD",1725632474819,19.1873,130.3,130.2,7.68]
["bitfinex","SOLUSD",1725632475039,7.678,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725632475220,7.6785,130.24,130.19,26.883]
["bitfinex","SOLUSD",1725632475643,64.19,130.28,130.19,19.2021]
["bitfinex","SOLUSD",1725632475644,19.19,130.28,130.19,19.2021]
["bitfinex","SOLUSD",1725632475841,45.0,130.27,130.19,19.2021]
["bitfinex","SOLUSD",1725632476146,7.6781,130.24,130.19,19.2021]
["bitfinex","SOLUSD",1725632476725,45.0,130.27,130.19,19.2021]
["bitfinex","SOLUSD",1725632476726,7.6788,130.23,130.19,19.2021]
["bitfinex","SOLUSD",1725632476927,7.6788,130.23,130.19,26.883]
["bitfinex","SOLUSD",1725632477126,7.6782,130.24,130.19,26.883]
["bitfinex","SOLUSD",1725632477519,1.91981629,130.26,130.16,19.2061]
["bitfinex","SOLUSD",1725632477728,7.6793,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725632477936,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725632478229,19.1887,130.29,130.18,0.84783207]
["bitfinex","SOLUSD",1725632478424,7.6751,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1725632478726,16.0938,130.36,130.25,0.84514371]
["bitfinex","SOLUSD",1725632478928,7.6735,130.32,130.28,7.6752]
["bitfinex","SOLUSD",1725632479136,7.6729,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1725632479341,35.2723,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725632479342,1.91844357,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1725632479834,35.2723,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725632479835,37.19109756,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725632480037,37.19109756,130.36,130.21,7.6797]
["bitfinex","SOLUSD",1725632480038,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725632480254,7.677,130.26,130.18,38.406]
["bitfinex","SOLUSD",1725632480255,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725632480437,21.10678983,130.3,130.19,19.2018]
["bitfinex","SOLUSD",1725632481050,7.6764,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725632481252,19.1884,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1725632481451,19.1884,130.29,130.18,19.2032]
["bitfinex","SOLUSD",1725632481452,7.6776,130.25,130.18,19.2032]
["bitfinex","SOLUSD",1725632481761,19.1842,130.32,130.23,7.6786]
["bitfinex","SOLUSD",1725632481958,1.91951067,130.33,130.19,19.2021]
["bitfinex","SOLUSD",1725632481959,66.91944787,130.31,130.19,19.2021]
["bitfinex","SOLUSD",1725632482139,19.1901,130.28,130.15,38.4145]
["bitfinex","SOLUSD",1725632482342,7.6793,130.22,130.18,26.8851]
["bitfinex","SOLUSD",1725632482660,19.193,130.26,130.13,7.32147262]
["bitfinex","SOLUSD",1725632482661,21.1128617,130.26,130.13,7.32147262]
["bitfinex","SOLUSD",1725632482988,7.6827,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725632483265,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725632483764,19.1989,130.22,130.14,0.84932503]
["bitfinex","SOLUSD",1725632483765,7.6798,130.22,130.14,0.84932503]
["bitfinex","SOLUSD",1725632483965,7.6781,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1725632484174,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725632484340,24.1334,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1725632484542,16.4558,130.25,130.15,19.2083]
["bitfinex","SOLUSD",1725632484845,7.6806,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725632485055,7.6806,130.2,130.15,19.2083]
["bitfinex","SOLUSD",1725632485463,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725632485765,16.4558,130.25,130.12,39.27122579]
["bitfinex","SOLUSD",1725632485970,45.0,130.24,130.14,19.2096]
["bitfinex","SOLUSD",1725632486150,7.6807,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725632486358,7.68,130.21,130.14,20.05821663]
["bitfinex","SOLUSD",1725632486970,7.6805,130.2,130.14,19.2096]
["bitfinex","SOLUSD",1725632487274,7.6803,130.21,130.14,19.2096]
["bitfinex","SOLUSD",1725632487479,7.6803,130.21,130.15,0.84838237]
["bitfinex","SOLUSD",1725632487640,7.6794,130.22,130.16,19.2062]
["bitfinex","SOLUSD",1725632487840,7.6794,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725632488071,35.6506,130.25,130.17,0.84785968]
["bitfinex","SOLUSD",1725632488072,16.4558,130.25,130.17,0.84785968]
["bitfinex","SOLUSD",1725632488249,24.1334,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725632488445,10.0,130.36,130.17,0.84785968]
["bitfinex","SOLUSD",1725632488446,7.6764,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725632488747,7.6764,130.27,130.2,19.2006]
["bitfinex","SOLUSD",1725632488963,15.92,130.31,130.21,0.84618898]
["bitfinex","SOLUSD",1725632489265,7.6762,130.28,130.24,19.1948]
["bitfinex","SOLUSD",1725632489471,15.92,130.31,130.21,19.199]
["bitfinex","SOLUSD",1725632489472,17.83919086,130.31,130.21,19.199]
["bitfinex","SOLUSD",1725632489678,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725632489856,7.6777,130.25,130.2,26.8809]
["bitfinex","SOLUSD",1725632490052,7.6782,130.24,130.2,26.8809]
["bitfinex","SOLUSD",1725632490246,19.1927,130.26,130.17,57.6157]
["bitfinex","SOLUSD",1725632490443,7.6804,130.2,130.13,38.4222]
["bitfinex","SOLUSD",1725632490662,1.92008083,130.25,130.14,19.2091]
["bitfinex","SOLUSD",1725632490663,7.6818,130.18,130.14,19.2091]
["bitfinex","SOLUSD",1725632490849,7.6812,130.19,130.14,19.2091]
["bitfinex","SOLUSD",1725632491055,7.6806,130.2,130.14,19.2091]
["bitfinex","SOLUSD",1725632491258,7.6806,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725632491883,7.6811,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725632492066,7.6811,130.19,130.14,19.2091]
["bitfinex","SOLUSD",1725632492067,7.6811,130.19,130.14,26.8926]
["bitfinex","SOLUSD",1725632492250,19.1986,130.22,130.11,19.2141]
["bitfinex","SOLUSD",1725632492251,19.2018,130.2,130.11,19.2141]
["bitfinex","SOLUSD",1725632492450,7.6829,130.16,130.11,26.8998]
["bitfinex","SOLUSD",1725632492649,7.683,130.16,130.11,26.8998]
["bitfinex","SOLUSD",1725632492886,36.62207906,130.2,130.11,26.8998]
["bitfinex","SOLUSD",1725632493079,45.0,130.19,130.11,26.8998]
["bitfinex","SOLUSD",1725632493257,7.6835,130.15,130.11,19.2141]
["bitfinex","SOLUSD",1725632493451,7.6835,130.15,130.07,38.4395]
["bitfinex","SOLUSD",1725632493452,1.92111488,130.17,130.09,7.6864]
["bitfinex","SOLUSD",1725632493659,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725632493986,7.6881,130.07,130.02,8.5281051]
["bitfinex","SOLUSD",1725632494157,1.92186958,130.1,130.02,8.5281051]
["bitfinex","SOLUSD",1725632494158,1.92186958,130.1,130.02,20.0644051]
["bitfinex","SOLUSD",1725632494353,19.2101,130.14,130.03,7.6903]
["bitfinex","SOLUSD",1725632494564,7.6869,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725632494880,45.0,130.17,130.02,20.9168438]
["bitfinex","SOLUSD",1725632494881,7.6858,130.11,130.05,19.2233]
["bitfinex","SOLUSD",1725632495080,1.92210159,130.16,130.05,19.2233]
["bitfinex","SOLUSD",1725632495081,7.6869,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1725632495251,34.86118095,130.16,130.06,7.6887]
["bitfinex","SOLUSD",1725632495579,7.6864,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1725632495776,7.6871,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632495995,7.6864,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725632496155,15.42731994,130.14,130.05,7.6892]
["bitfinex","SOLUSD",1725632496352,52.6851,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1725632496764,7.6858,130.11,130.04,26.9142]
["bitfinex","SOLUSD",1725632496972,45.0,130.13,130.02,0.8371051]
["bitfinex","SOLUSD",1725632496973,46.92234437,130.1,130.02,0.8371051]
["bitfinex","SOLUSD",1725632497178,1.92234437,130.1,130.02,8.5276051]
["bitfinex","SOLUSD",1725632497481,15.5707,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632497653,21.92302949,130.08,130.02,0.8371051]
["bitfinex","SOLUSD",1725632497859,20.0,130.08,130.02,0.8371051]
["bitfinex","SOLUSD",1725632498080,7.6893,130.05,130.02,0.8371051]
["bitfinex","SOLUSD",1725632498268,58.28597282,130.07,130.02,0.8371051]
["bitfinex","SOLUSD",1725632498470,7.689,130.06,130.02,0.8371051]
["bitfinex","SOLUSD",1725632498678,58.28597282,130.07,130.02,8.5281051]
["bitfinex","SOLUSD",1725632498870,58.28597282,130.07,130.02,0.8371051]
["bitfinex","SOLUSD",1725632499065,13.28597282,130.07,130.02,0.8371051]
["bitfinex","SOLUSD",1725632499274,13.28597282,130.07,130.02,8.5276051]
["bitfinex","SOLUSD",1725632499574,13.28597282,130.07,130.05,7.689]
["bitfinex","SOLUSD",1725632499881,15.5707,130.09,130.02,27.7543051]
["bitfinex","SOLUSD",1725632499882,7.6881,130.08,130.02,27.7543051]
["bitfinex","SOLUSD",1725632500057,23.2577,130.09,130.03,7.6902]
["bitfinex","SOLUSD",1725632500257,13.85074061,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725632500459,7.6851,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725632500664,7.684,130.14,130.06,19.2208]
["bitfinex","SOLUSD",1725632500899,15.1458,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725632501072,15.1458,130.15,130.08,19.2178]
["bitfinex","SOLUSD",1725632501073,7.6847,130.13,130.08,19.2178]
["bitfinex","SOLUSD",1725632501483,1.9216677,130.14,130.05,19.2231]
["bitfinex","SOLUSD",1725632501662,1.9216677,130.14,130.02,0.8371051]
["bitfinex","SOLUSD",1725632501663,1.9216677,130.14,130.02,1.68931523]
["bitfinex","SOLUSD",1725632501862,7.6863,130.11,130.02,1.68931523]
["bitfinex","SOLUSD",1725632502063,15.1458,130.15,130.02,1.68931523]
["bitfinex","SOLUSD",1725632502064,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725632502486,52.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725632502774,7.6864,130.1,130.05,26.9114]
["bitfinex","SOLUSD",1725632502968,7.6876,130.08,130.02,20.0644051]
["bitfinex","SOLUSD",1725632503176,1.92233098,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725632503383,7.6881,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725632504059,7.6881,130.08,130.02,20.0644051]
["bitfinex","SOLUSD",1725632504060,1.922464,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632504269,1.92293868,130.08,130.02,8.5280051]
["bitfinex","SOLUSD",1725632504566,45.0,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632504763,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725632505098,46.92249249,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632505257,7.6888,130.06,130.02,0.8371051]
["bitfinex","SOLUSD",1725632506493,7.6882,130.07,130.02,8.5277051]
["bitfinex","SOLUSD",1725632506662,13.48079701,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632506862,7.6887,130.07,130.02,0.8371051]
["bitfinex","SOLUSD",1725632507062,7.6887,130.07,130.02,8.5280051]
["bitfinex","SOLUSD",1725632507561,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725632507762,13.48079701,130.09,130.02,0.8371051]
["bitfinex","SOLUSD",1725632507980,21.16819701,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725632508265,13.48079701,130.09,130.04,19.2235]
["bitfinex","SOLUSD",1725632508488,13.48079701,130.09,130.06,19.2207]
["bitfinex","SOLUSD",1725632508656,17.06749127,130.15,130.06,19.2207]
["bitfinex","SOLUSD",1725632508988,7.6861,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725632509160,7.6861,130.11,130.06,19.2207]
["bitfinex","SOLUSD",1725632509358,7.6861,130.11,130.06,26.9093]
["bitfinex","SOLUSD",1725632509582,48.35519773,130.15,130.03,19.2257]
["bitfinex","SOLUSD",1725632509583,7.6881,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725632509783,1.92197643,130.1,130.02,0.8371051]
["bitfinex","SOLUSD",1725632509784,7.6891,130.06,130.02,0.8371051]
["bitfinex","SOLUSD",1725632509998,9.61211211,130.05,130.02,0.8371051]
["bitfinex","SOLUSD",1725632510166,1.92276622,130.08,130.02,0.8371051]
["bitfinex","SOLUSD",1725632510495,14.07853146,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725632510665,45.0,130.08,130.02,8.5281051]
["bitfinex","SOLUSD",1725632510867,45.0,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725632511087,14.07853146,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1725632511283,7.6879,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725632511458,7.6881,130.07,130.03,26.9162]
["bitfinex","SOLUSD",1725632511663,14.07853146,130.09,130.03,26.9162]
["bitfinex","SOLUSD",1725632511664,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725632512195,7.6882,130.07,130.03,26.9161]
["bitfinex","SOLUSD",1725632512485,14.19909235,130.11,130.03,19.2258]
["bitfinex","SOLUSD",1725632512662,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725632512863,7.6884,130.07,130.03,19.2258]
["bitfinex","SOLUSD",1725632513065,46.9223965,130.1,130.02,8.5280051]
["bitfinex","SOLUSD",1725632513066,7.6905,130.03,130.02,0.8371051]
["bitfinex","SOLUSD",1725632513264,7.6901,130.04,130.02,0.8371051]
["bitfinex","SOLUSD",1725632513914,14.38781816,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725632514075,1.92197813,130.14,130.06,19.2207]
["bitfinex","SOLUSD",1725632514583,7.6862,130.11,130.06,26.9089]
["bitfinex","SOLUSD",1725632514793,7.6865,130.1,130.06,26.9089]
["bitfinex","SOLUSD",1725632515884,7.6864,130.1,130.06,26.9089]
["bitfinex","SOLUSD",1725632516071,7.6871,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725632516289,17.80232531,130.15,130.02,39.2904051]
["bitfinex","SOLUSD",1725632516290,17.80232531,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725632516475,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725632516794,7.6853,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725632516970,7.6859,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725632517382,1.92201739,130.13,130.04,26.9135]
["bitfinex","SOLUSD",1725632517702,19.214,130.12,130.02,0.8371051]
["bitfinex","SOLUSD",1725632517905,7.6881,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725632518105,19.214,130.12,130.03,7.6905]
["bitfinex","SOLUSD",1725632518296,45.0,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1725632518613,45.0,130.11,130.03,19.2248]
["bitfinex","SOLUSD",1725632518808,45.0,130.11,130.05,7.6891]
["bitfinex","SOLUSD",1725632519007,7.6871,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725632519308,45.0,130.11,130.02,0.8371051]
["bitfinex","SOLUSD",1725632519309,46.92223434,130.08,130.02,0.8371051]
["bitfinex","SOLUSD",1725632519494,7.6905,130.03,130.02,0.8371051]
["bitfinex","SOLUSD",1725632520415,7.6934,129.99,129.94,26.9343]
["bitfinex","SOLUSD",1725632520633,7.693,129.99,129.94,26.934]
["bitfinex","SOLUSD",1725632520913,21.15070823,130.03,129.93,7.6962]
["bitfinex","SOLUSD",1725632521082,21.15070823,130.03,129.89,1.69332831]
["bitfinex","SOLUSD",1725632521083,65.0,130.02,129.89,0.8371051]
["bitfinex","SOLUSD",1725632521280,7.6954,129.95,129.89,0.8371051]
["bitfinex","SOLUSD",1725632521589,19.2333,129.99,129.89,0.8371051]
["bitfinex","SOLUSD",1725632521590,7.696,129.94,129.89,0.8371051]
["bitfinex","SOLUSD",1725632521789,19.2333,129.99,129.92,7.6968]
["bitfinex","SOLUSD",1725632522013,16.90036259,130.01,129.9,19.2443]
["bitfinex","SOLUSD",1725632522217,21.85315163,130.01,129.91,0.85624756]
["bitfinex","SOLUSD",1725632522389,7.6931,129.99,129.94,19.2383]
["bitfinex","SOLUSD",1725632522805,16.08499045,130.01,129.91,19.2434]
["bitfinex","SOLUSD",1725632523007,14.16145163,130.01,129.92,0.85682583]
["bitfinex","SOLUSD",1725632523213,14.16145163,130.01,129.93,39.33796131]
["bitfinex","SOLUSD",1725632523394,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725632523712,7.6935,129.98,129.89,39.3308051]
["bitfinex","SOLUSD",1725632523713,14.16145163,130.01,129.91,19.2439]
["bitfinex","SOLUSD",1725632523925,14.16145163,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725632524092,14.16145163,130.01,129.91,0.85689499]
["bitfinex","SOLUSD",1725632524287,15.8816,130.05,129.93,38.482]
["bitfinex","SOLUSD",1725632524605,17.80452499,130.05,129.97,19.2337]
["bitfinex","SOLUSD",1725632524913,7.6932,129.99,129.94,26.9349]
["bitfinex","SOLUSD",1725632525088,7.6945,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725632525318,19.2319,130.0,129.88,19.2479]
["bitfinex","SOLUSD",1725632525507,21.92427743,129.99,129.88,19.2479]
["bitfinex","SOLUSD",1725632525710,45.0,129.98,129.9,19.2445]
["bitfinex","SOLUSD",1725632526109,14.11003881,129.99,129.92,19.2412]
["bitfinex","SOLUSD",1725632526330,14.11003881,129.99,129.93,0.85639282]
["bitfinex","SOLUSD",1725632526730,14.11003881,129.99,129.95,7.6946]
["bitfinex","SOLUSD",1725632526909,14.11003881,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725632527417,21.80313881,129.99,129.94,26.9339]
["bitfinex","SOLUSD",1725632527725,7.6955,129.95,129.91,19.2437]
["bitfinex","SOLUSD",1725632528036,14.11003881,129.99,129.91,19.2437]
["bitfinex","SOLUSD",1725632528205,45.0,129.98,129.91,19.2437]
["bitfinex","SOLUSD",1725632528409,14.11003881,129.99,129.91,19.2437]
["bitfinex","SOLUSD",1725632528613,14.11003881,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1725632528838,14.11003881,129.99,129.89,0.8371051]
["bitfinex","SOLUSD",1725632529044,16.03399643,129.99,129.92,19.242]
["bitfinex","SOLUSD",1725632529338,7.6952,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1725632529517,7.6952,129.95,129.89,20.0837051]
["bitfinex","SOLUSD",1725632529518,7.6952,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725632529720,14.11003881,129.99,129.9,0.85771662]
["bitfinex","SOLUSD",1725632529910,14.11003881,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725632530110,14.11003881,129.99,129.95,26.9318]
["bitfinex","SOLUSD",1725632530330,2.70411372,130.03,129.95,26.9318]
["bitfinex","SOLUSD",1725632530532,19.2255,130.04,129.95,19.2368]
["bitfinex","SOLUSD",1725632530713,19.2255,130.04,129.9,89.34601662]
["bitfinex","SOLUSD",1725632530714,19.2287,130.02,129.92,19.2421]
["bitfinex","SOLUSD",1725632531053,1.92360469,130.01,129.93,7.6963]
["bitfinex","SOLUSD",1725632531336,14.15696447,130.04,129.96,19.2359]
["bitfinex","SOLUSD",1725632531540,14.15696447,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725632531720,14.15696447,130.04,129.94,0.85527745]
["bitfinex","SOLUSD",1725632531925,14.15696447,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725632532119,1.92290722,130.14,129.94,50.85527745]
["bitfinex","SOLUSD",1725632532120,7.6887,130.07,129.94,50.85527745]
["bitfinex","SOLUSD",1725632532339,7.6874,130.09,130.0,38.4615]
["bitfinex","SOLUSD",1725632532512,7.6874,130.09,130.04,7.6893]
["bitfinex","SOLUSD",1725632532707,7.6874,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725632532909,16.5281,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725632533930,7.6877,130.08,130.03,26.9159]
["bitfinex","SOLUSD",1725632534440,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725632534625,7.6878,130.08,130.03,26.9158]
["bitfinex","SOLUSD",1725632534824,18.45039637,130.1,130.0,19.23]
["bitfinex","SOLUSD",1725632535014,7.6895,130.05,130.0,26.9218]
["bitfinex","SOLUSD",1725632535209,18.45086619,130.1,130.02,7.6907]
["bitfinex","SOLUSD",1725632535425,16.5281,130.1,130.02,19.2269]
["bitfinex","SOLUSD",1725632535748,35.745,130.1,130.02,26.9179]
["bitfinex","SOLUSD",1725632536046,45.0,130.09,129.99,19.2316]
["bitfinex","SOLUSD",1725632536218,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725632536417,45.0,130.09,130.01,19.2282]
["bitfinex","SOLUSD",1725632536838,45.0,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725632536839,46.92241523,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725632537038,46.92241523,130.09,129.99,7.6924]
["bitfinex","SOLUSD",1725632537039,7.6904,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725632537218,7.6894,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725632537734,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725632538123,7.6877,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725632538522,7.6877,130.08,129.99,38.4621]
["bitfinex","SOLUSD",1725632538523,7.6894,130.05,129.99,38.4621]
["bitfinex","SOLUSD",1725632538724,7.6924,130.0,129.96,26.9304]
["bitfinex","SOLUSD",1725632538921,7.6924,130.0,129.93,6.5279]
["bitfinex","SOLUSD",1725632538922,7.6909,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725632539142,7.6918,130.01,129.97,19.2349]
["bitfinex","SOLUSD",1725632539318,7.6918,130.01,129.97,26.9288]
["bitfinex","SOLUSD",1725632539520,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725632539739,7.6918,130.01,129.97,26.9288]
["bitfinex","SOLUSD",1725632540053,1.92321436,130.04,129.89,50.8371051]
["bitfinex","SOLUSD",1725632540054,7.6933,129.99,129.95,7.6946]
["bitfinex","SOLUSD",1725632540252,7.6933,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725632540253,7.693,129.99,129.94,26.934]
["bitfinex","SOLUSD",1725632540462,7.693,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725632540952,7.693,129.99,129.94,26.9344]
["bitfinex","SOLUSD",1725632541154,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725632541450,7.6924,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725632541657,2.70547338,130.06,129.96,0.85539581]
["bitfinex","SOLUSD",1725632541836,19.2186,130.09,130.0,19.2304]
["bitfinex","SOLUSD",1725632542224,16.5281,130.1,130.02,19.2274]
["bitfinex","SOLUSD",1725632542420,16.5281,130.1,130.01,45.0]
["bitfinex","SOLUSD",1725632542620,16.5281,130.1,130.04,19.2245]
["bitfinex","SOLUSD",1725632542830,7.688,130.08,130.04,19.2245]
["bitfinex","SOLUSD",1725632543044,16.5281,130.1,130.04,19.2245]
["bitfinex","SOLUSD",1725632543247,7.6853,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725632543429,7.6853,130.12,130.06,19.2211]
["bitfinex","SOLUSD",1725632543430,7.6852,130.12,130.06,19.2211]
["bitfinex","SOLUSD",1725632543634,1.92157946,130.15,130.06,19.2211]
["bitfinex","SOLUSD",1725632543941,40.7628,130.16,130.06,19.2211]
["bitfinex","SOLUSD",1725632543942,1.92179404,130.14,130.06,19.2211]
["bitfinex","SOLUSD",1725632544138,21.13279404,130.14,130.03,19.2257]
["bitfinex","SOLUSD",1725632544333,14.14405002,130.15,130.04,0.85236823]
["bitfinex","SOLUSD",1725632544534,7.6859,130.11,130.07,19.2192]
["bitfinex","SOLUSD",1725632544738,7.6859,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725632544961,7.6871,130.09,130.04,19.2245]
["bitfinex","SOLUSD",1725632545131,7.6863,130.11,130.04,19.2245]
["bitfinex","SOLUSD",1725632545540,21.13214919,130.14,130.04,19.2245]
["bitfinex","SOLUSD",1725632545758,7.6876,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1725632545928,1.83782444,130.07,129.97,38.4676]
["bitfinex","SOLUSD",1725632546132,19.2143,130.12,129.97,38.4676]
["bitfinex","SOLUSD",1725632546133,7.6888,130.06,130.0,7.6918]
["bitfinex","SOLUSD",1725632546355,7.6883,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725632546645,7.6893,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725632546953,21.13981961,130.1,129.99,7.6923]
["bitfinex","SOLUSD",1725632547125,45.0,130.09,129.99,7.6923]
["bitfinex","SOLUSD",1725632547332,1.92287553,130.08,129.99,7.6923]
["bitfinex","SOLUSD",1725632547558,1.92287113,130.07,129.99,7.6923]
["bitfinex","SOLUSD",1725632548059,7.6905,130.04,129.98,26.9268]
["bitfinex","SOLUSD",1725632548262,7.6919,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725632548557,7.6906,130.03,129.98,7.6931]
["bitfinex","SOLUSD",1725632548765,7.6911,130.02,129.95,19.238]
["bitfinex","SOLUSD",1725632549056,14.09583696,130.07,129.99,50.0]
["bitfinex","SOLUSD",1725632549279,15.0598,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725632549438,15.0598,130.12,130.05,19.2221]
["bitfinex","SOLUSD",1725632549639,7.687,130.09,130.03,7.6899]
["bitfinex","SOLUSD",1725632549857,7.6864,130.1,130.02,19.2274]
["bitfinex","SOLUSD",1725632550236,7.6864,130.1,129.98,58.98366817]
["bitfinex","SOLUSD",1725632550237,7.6858,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725632550432,37.0374607,130.18,130.06,19.2208]
["bitfinex","SOLUSD",1725632550642,37.0374607,130.18,129.98,38.4666]
["bitfinex","SOLUSD",1725632550643,19.2098,130.15,130.05,7.6887]
["bitfinex","SOLUSD",1725632550854,14.07920548,130.17,130.06,57.48530347]
["bitfinex","SOLUSD",1725632551058,21.76150548,130.17,130.12,7.6846]
["bitfinex","SOLUSD",1725632551264,7.6814,130.19,130.08,0.85002386]
["bitfinex","SOLUSD",1725632551437,1.9209254,130.21,130.11,7.6857]
["bitfinex","SOLUSD",1725632551632,1.9209254,130.21,130.12,26.8969]
["bitfinex","SOLUSD",1725632551633,7.6823,130.17,130.12,26.8969]
["bitfinex","SOLUSD",1725632551849,1.92098274,130.2,130.12,26.8969]
["bitfinex","SOLUSD",1725632552044,1.92098274,130.2,130.12,19.2119]
["bitfinex","SOLUSD",1725632552361,38.4058,130.19,130.02,38.4551]
["bitfinex","SOLUSD",1725632552559,38.4058,130.19,130.04,45.0]
["bitfinex","SOLUSD",1725632552560,1.9215728,130.18,130.04,45.0]
["bitfinex","SOLUSD",1725632552736,7.6852,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725632553050,7.6852,130.12,130.06,19.2212]
["bitfinex","SOLUSD",1725632553363,19.2078,130.16,130.07,7.688]
["bitfinex","SOLUSD",1725632553364,7.6859,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725632553665,38.4058,130.19,130.06,19.2212]
["bitfinex","SOLUSD",1725632553666,9.60869427,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1725632553836,1.92205953,130.13,130.05,7.6891]
["bitfinex","SOLUSD",1725632554031,45.0,130.13,130.03,19.2256]
["bitfinex","SOLUSD",1725632554234,45.0,130.13,130.05,19.2227]
["bitfinex","SOLUSD",1725632554550,7.6859,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725632554752,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725632554957,7.6853,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725632555136,7.686,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725632555350,14.86108771,130.18,130.08,0.85200581]
["bitfinex","SOLUSD",1725632555554,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725632555854,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725632556052,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725632556480,7.6824,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725632556783,7.6824,130.17,130.09,38.4325]
["bitfinex","SOLUSD",1725632556784,7.6801,130.21,130.16,19.2069]
["bitfinex","SOLUSD",1725632556976,19.1962,130.24,130.13,19.2106]
["bitfinex","SOLUSD",1725632557357,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725632557560,7.6799,130.21,130.15,19.208]
["bitfinex","SOLUSD",1725632557865,7.6807,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1725632558054,1.92040735,130.23,130.09,38.4325]
["bitfinex","SOLUSD",1725632558055,21.11810735,130.23,130.12,19.2123]
["bitfinex","SOLUSD",1725632558255,7.6821,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725632558778,7.6827,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1725632559001,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725632559155,7.6809,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1725632559355,7.681,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725632559984,7.6818,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725632560487,1.9207724,130.2,130.06,38.4436]
["bitfinex","SOLUSD",1725632560786,1.9207724,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1725632560787,7.6833,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725632561479,19.204,130.19,130.09,19.217]
["bitfinex","SOLUSD",1725632561662,73.3504724,130.2,130.1,89.28198546]
["bitfinex","SOLUSD",1725632561663,13.98806901,130.2,130.1,89.28198546]
["bitfinex","SOLUSD",1725632561994,1.92015379,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725632562283,1.92015379,130.26,130.19,7.6808]
["bitfinex","SOLUSD",1725632562284,7.6786,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725632562480,7.6792,130.23,130.17,26.8866]
["bitfinex","SOLUSD",1725632562682,1.9200973,130.27,130.19,7.6809]
["bitfinex","SOLUSD",1725632562873,1.92006323,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725632563384,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725632563889,7.6781,130.24,130.17,19.2046]
["bitfinex","SOLUSD",1725632564081,7.6777,130.25,130.17,19.2046]
["bitfinex","SOLUSD",1725632564267,7.6777,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725632564463,7.6775,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725632564661,43.81842455,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1725632564874,43.81842455,130.28,130.17,19.2046]
["bitfinex","SOLUSD",1725632564875,7.6791,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725632565075,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725632565284,41.8987,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725632565285,22.7087,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725632565491,7.6763,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725632565784,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725632566691,7.677,130.26,130.21,26.8782]
["bitfinex","SOLUSD",1725632566899,21.87589692,130.31,130.18,0.84612358]
["bitfinex","SOLUSD",1725632566900,7.6786,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725632567186,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725632567386,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725632567568,19.1915,130.27,130.18,19.2038]
["bitfinex","SOLUSD",1725632567771,19.1947,130.25,130.15,18.2076]
["bitfinex","SOLUSD",1725632567964,7.6806,130.2,130.15,25.8905]
["bitfinex","SOLUSD",1725632568169,7.6806,130.2,130.15,18.2076]
["bitfinex","SOLUSD",1725632568467,38.3813,130.28,130.15,18.2076]
["bitfinex","SOLUSD",1725632568468,2.79936787,130.31,130.17,50.0]
["bitfinex","SOLUSD",1725632568768,16.3508,130.32,130.18,0.84613]
["bitfinex","SOLUSD",1725632568769,16.62267393,130.3,130.18,0.84613]
["bitfinex","SOLUSD",1725632568986,7.6797,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725632569165,19.1931,130.26,130.16,0.84693205]
["bitfinex","SOLUSD",1725632569364,19.1931,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725632569365,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725632569568,7.6789,130.23,130.17,20.05225133]
["bitfinex","SOLUSD",1725632569569,7.6789,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725632569785,7.6782,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725632570181,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725632570387,7.6782,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725632570779,7.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725632571193,7.6777,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725632571378,14.70332999,130.3,130.21,0.84677377]
["bitfinex","SOLUSD",1725632571570,14.70332999,130.3,130.23,26.8739]
["bitfinex","SOLUSD",1725632571774,16.3508,130.32,130.24,45.84570659]
["bitfinex","SOLUSD",1725632572002,7.6744,130.31,130.26,7.6763]
["bitfinex","SOLUSD",1725632572296,7.6735,130.32,130.28,19.1893]
["bitfinex","SOLUSD",1725632572679,0.8371051,130.34,130.25,19.1933]
["bitfinex","SOLUSD",1725632573174,7.6752,130.29,130.25,19.1933]
["bitfinex","SOLUSD",1725632573870,7.6761,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725632574101,7.6767,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725632574297,7.677,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725632574594,7.6765,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725632575001,7.677,130.26,130.22,19.1977]
["bitfinex","SOLUSD",1725632575167,38.3728,130.31,130.19,19.2019]
["bitfinex","SOLUSD",1725632575373,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725632575914,7.6783,130.24,130.19,26.8828]
["bitfinex","SOLUSD",1725632576272,7.6776,130.25,130.19,19.2019]
["bitfinex","SOLUSD",1725632576473,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725632576800,21.10955703,130.28,130.19,19.2019]
["bitfinex","SOLUSD",1725632576971,7.6785,130.24,130.19,26.8828]
["bitfinex","SOLUSD",1725632577169,21.11292209,130.26,130.17,7.6821]
["bitfinex","SOLUSD",1725632577395,21.10968112,130.28,130.2,19.2004]
["bitfinex","SOLUSD",1725632577588,19.1896,130.28,130.2,19.2004]
["bitfinex","SOLUSD",1725632577767,7.677,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725632577984,7.6765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725632579497,73.78246634,130.31,130.2,26.8803]
["bitfinex","SOLUSD",1725632579700,65.0,130.3,130.22,7.6791]
["bitfinex","SOLUSD",1725632579995,65.0,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1725632579996,7.6763,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725632580201,45.0,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1725632580405,7.6785,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725632580706,19.1883,130.29,130.18,0.84691715]
["bitfinex","SOLUSD",1725632580998,7.677,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725632581301,14.30472416,130.31,130.22,20.04383697]
["bitfinex","SOLUSD",1725632581474,14.30472416,130.31,130.22,50.84613697]
["bitfinex","SOLUSD",1725632581681,0.8371051,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725632581888,0.8371051,130.34,130.26,50.0]
["bitfinex","SOLUSD",1725632582089,0.8371051,130.34,130.3,19.1858]
["bitfinex","SOLUSD",1725632582301,0.8371051,130.34,130.27,26.8662]
["bitfinex","SOLUSD",1725632582479,7.6738,130.32,130.27,26.8662]
["bitfinex","SOLUSD",1725632582803,21.93693033,130.34,130.24,19.1949]
["bitfinex","SOLUSD",1725632582997,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725632583300,7.677,130.26,130.21,20.04558546]
["bitfinex","SOLUSD",1725632583481,7.6776,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1725632583999,21.10682796,130.3,130.21,19.1992]
["bitfinex","SOLUSD",1725632584301,7.6774,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725632584505,7.6778,130.25,130.21,19.1992]
["bitfinex","SOLUSD",1725632585000,7.677,130.26,130.21,19.1992]
["bitfinex","SOLUSD",1725632586285,1.9193428,130.25,130.18,19.2035]
["bitfinex","SOLUSD",1725632586481,44.908,130.3,130.12,6.3846]
["bitfinex","SOLUSD",1725632586482,21.84095266,130.27,130.12,6.3846]
["bitfinex","SOLUSD",1725632586716,19.1964,130.24,130.16,7.6827]
["bitfinex","SOLUSD",1725632586886,7.6795,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725632587310,39.1917,130.27,130.17,19.2049]
["bitfinex","SOLUSD",1725632587486,14.23906216,130.28,130.21,7.6796]
["bitfinex","SOLUSD",1725632587689,7.6769,130.27,130.22,7.679]
["bitfinex","SOLUSD",1725632587893,14.23906216,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725632588096,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725632588306,7.674,130.31,130.27,0.84445749]
["bitfinex","SOLUSD",1725632588624,20.0184051,130.34,130.27,0.84445749]
["bitfinex","SOLUSD",1725632588625,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725632589117,0.8371051,130.34,130.25,19.1928]
["bitfinex","SOLUSD",1725632589299,7.6741,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725632589501,7.6735,130.32,130.25,20.03721065]
["bitfinex","SOLUSD",1725632589696,0.8371051,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725632589893,0.8371051,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725632590096,0.8371051,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1725632590600,0.8371051,130.34,130.33,53.51443142]
["bitfinex","SOLUSD",1725632590789,0.8371051,130.34,130.33,52.6728]
["bitfinex","SOLUSD",1725632590989,0.8371051,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1725632591230,0.8371051,130.34,130.31,19.1844]
["bitfinex","SOLUSD",1725632591517,0.8371051,130.34,130.31,26.8583]
["bitfinex","SOLUSD",1725632591718,0.8371051,130.34,130.28,19.189]
["bitfinex","SOLUSD",1725632591898,0.8371051,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725632592099,0.8371051,130.34,130.28,19.189]
["bitfinex","SOLUSD",1725632592300,0.8371051,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725632592728,8.5094051,130.34,130.28,26.8647]
["bitfinex","SOLUSD",1725632592934,7.6735,130.32,130.28,19.189]
["bitfinex","SOLUSD",1725632593153,1.91853051,130.31,130.21,6.5255]
["bitfinex","SOLUSD",1725632593311,7.6769,130.27,130.22,19.1981]
["bitfinex","SOLUSD",1725632593510,1.91925385,130.31,130.19,0.84591377]
["bitfinex","SOLUSD",1725632593711,1.91925385,130.31,130.19,0.84659149]
["bitfinex","SOLUSD",1725632593949,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725632594239,19.187,130.3,130.2,20.04589133]
["bitfinex","SOLUSD",1725632594441,7.6769,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725632594608,19.187,130.3,130.22,7.679]
["bitfinex","SOLUSD",1725632594609,7.6764,130.27,130.22,7.679]
["bitfinex","SOLUSD",1725632594812,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725632595040,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725632595719,7.6764,130.27,130.22,8.52540525]
["bitfinex","SOLUSD",1725632596036,20.0,130.26,130.2,19.1998]
["bitfinex","SOLUSD",1725632596337,20.0,130.26,130.17,6.0431]
["bitfinex","SOLUSD",1725632596338,7.6798,130.22,130.17,20.05168985]
["bitfinex","SOLUSD",1725632596560,7.677,130.26,130.21,19.1989]
["bitfinex","SOLUSD",1725632596750,7.6776,130.25,130.21,19.1989]
["bitfinex","SOLUSD",1725632596955,19.1903,130.28,130.19,7.6807]
["bitfinex","SOLUSD",1725632597121,7.6787,130.23,130.18,19.2041]
["bitfinex","SOLUSD",1725632597321,19.1903,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1725632597534,1.9195206,130.29,130.19,38.4052]
["bitfinex","SOLUSD",1725632597731,7.6746,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725632597931,7.674,130.31,130.24,0.84431087]
["bitfinex","SOLUSD",1725632598210,7.6769,130.26,130.22,19.1982]
["bitfinex","SOLUSD",1725632598421,1.91887427,130.32,130.18,19.2027]
["bitfinex","SOLUSD",1725632598609,19.1887,130.29,130.18,20.04935736]
["bitfinex","SOLUSD",1725632598830,19.1887,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1725632598831,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725632599132,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725632599338,21.10826757,130.29,130.15,57.6236]
["bitfinex","SOLUSD",1725632599339,19.1919,130.27,130.15,57.6236]
["bitfinex","SOLUSD",1725632599523,15.2478,130.25,130.15,19.2079]
["bitfinex","SOLUSD",1725632599731,7.6805,130.2,130.15,26.8912]
["bitfinex","SOLUSD",1725632599940,46.92026221,130.24,130.15,19.2079]
["bitfinex","SOLUSD",1725632600144,7.6799,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725632600377,7.6792,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725632601152,7.6795,130.22,130.17,26.8869]
["bitfinex","SOLUSD",1725632601561,36.36233974,130.25,130.14,19.2095]
["bitfinex","SOLUSD",1725632601762,7.6804,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725632602074,16.1682,130.27,130.17,38.4102]
["bitfinex","SOLUSD",1725632602292,16.1682,130.32,130.19,50.0]
["bitfinex","SOLUSD",1725632602569,16.1682,130.32,130.24,19.1942]
["bitfinex","SOLUSD",1725632602866,16.1682,130.32,130.25,0.84499665]
["bitfinex","SOLUSD",1725632603171,16.1682,130.32,130.21,38.3981]
["bitfinex","SOLUSD",1725632603369,16.1682,130.32,130.2,0.84539827]
["bitfinex","SOLUSD",1725632603370,18.08723905,130.32,130.2,0.84539827]
["bitfinex","SOLUSD",1725632603680,19.186,130.31,130.2,20.04669136]
["bitfinex","SOLUSD",1725632603851,7.6781,130.24,130.2,20.04669136]
["bitfinex","SOLUSD",1725632604041,7.6791,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725632604245,1.92000541,130.28,130.11,23.00927005]
["bitfinex","SOLUSD",1725632604446,7.6806,130.2,130.14,19.2093]
["bitfinex","SOLUSD",1725632604859,7.6806,130.2,130.15,0.84838675]
["bitfinex","SOLUSD",1725632605063,1.92028425,130.3,130.15,0.84838675]
["bitfinex","SOLUSD",1725632605250,6.2333,130.31,130.17,88.4109]
["bitfinex","SOLUSD",1725632605459,7.6759,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1725632605770,6.2333,130.31,130.24,0.84605249]
["bitfinex","SOLUSD",1725632605771,7.6757,130.29,130.24,0.84605249]
["bitfinex","SOLUSD",1725632605943,6.2333,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1725632606142,7.6763,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725632606660,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725632606862,7.6777,130.25,130.21,19.1993]
["bitfinex","SOLUSD",1725632607045,19.1888,130.29,130.18,20.0506641]
["bitfinex","SOLUSD",1725632607241,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725632607445,19.1888,130.29,130.2,7.68]
["bitfinex","SOLUSD",1725632607663,7.6787,130.23,130.18,20.05042266]
["bitfinex","SOLUSD",1725632607841,45.0,130.28,130.18,20.05042266]
["bitfinex","SOLUSD",1725632608048,8.15297133,130.31,130.2,19.2003]
["bitfinex","SOLUSD",1725632608350,7.6773,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725632608549,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725632608784,7.6775,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725632609077,19.1858,130.31,130.2,20.04635954]
["bitfinex","SOLUSD",1725632609078,0.8371051,130.34,130.28,19.1886]
["bitfinex","SOLUSD",1725632609246,0.8371051,130.34,130.23,50.0]
["bitfinex","SOLUSD",1725632609247,2.75525166,130.34,130.23,0.84325629]
["bitfinex","SOLUSD",1725632609442,0.8371051,130.34,130.23,19.1964]
["bitfinex","SOLUSD",1725632609653,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725632609851,7.676,130.28,130.23,26.8749]
["bitfinex","SOLUSD",1725632610050,7.6776,130.25,130.2,26.8813]
["bitfinex","SOLUSD",1725632610270,7.6777,130.25,130.2,26.8813]
["bitfinex","SOLUSD",1725632610765,15.065,130.29,130.2,26.8813]
["bitfinex","SOLUSD",1725632610766,7.6783,130.24,130.2,26.8813]
["bitfinex","SOLUSD",1725632610943,36.17327196,130.29,130.2,26.8813]
["bitfinex","SOLUSD",1725632610944,7.6776,130.25,130.2,26.8813]
["bitfinex","SOLUSD",1725632611372,7.6781,130.24,130.2,26.8813]
["bitfinex","SOLUSD",1725632611676,36.17311483,130.29,130.17,19.2048]
["bitfinex","SOLUSD",1725632611978,19.1915,130.27,130.17,19.2048]
["bitfinex","SOLUSD",1725632612152,45.0,130.28,130.19,19.2021]
["bitfinex","SOLUSD",1725632612350,45.0,130.28,130.2,0.846642]
["bitfinex","SOLUSD",1725632612351,7.6781,130.25,130.2,0.846642]
["bitfinex","SOLUSD",1725632612567,7.6781,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725632613071,45.0,130.28,130.19,19.2021]
["bitfinex","SOLUSD",1725632613072,64.1904,130.28,130.19,19.2021]
["bitfinex","SOLUSD",1725632613270,7.6806,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1725632613664,7.68,130.21,130.16,26.8889]
["bitfinex","SOLUSD",1725632614673,7.6808,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1725632614981,7.6832,130.16,130.09,6.4283]
["bitfinex","SOLUSD",1725632615148,7.6832,130.16,130.11,7.6852]
["bitfinex","SOLUSD",1725632615761,7.6841,130.14,130.1,19.2151]
["bitfinex","SOLUSD",1725632616184,7.6846,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1725632616382,7.6846,130.13,130.07,20.07024457]
["bitfinex","SOLUSD",1725632616559,1.92126668,130.19,130.09,19.2166]
["bitfinex","SOLUSD",1725632616560,1.921288,130.19,130.09,19.2166]
["bitfinex","SOLUSD",1725632616760,7.6851,130.13,130.09,19.2166]
["bitfinex","SOLUSD",1725632616960,7.6852,130.12,130.09,19.2166]
["bitfinex","SOLUSD",1725632618281,19.2093,130.15,130.06,19.2213]
["bitfinex","SOLUSD",1725632618667,7.6857,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725632618856,19.2093,130.15,130.07,7.6879]
["bitfinex","SOLUSD",1725632619060,19.2093,130.15,130.08,7.6873]
["bitfinex","SOLUSD",1725632619284,13.89042708,130.17,130.09,0.8510186]
["bitfinex","SOLUSD",1725632619588,7.6847,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725632619884,19.208,130.16,130.07,7.688]
["bitfinex","SOLUSD",1725632620086,19.208,130.16,130.06,7.6886]
["bitfinex","SOLUSD",1725632620087,7.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725632620586,7.6847,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725632621672,52.30192708,130.17,130.01,46.47033766]
["bitfinex","SOLUSD",1725632621673,7.6866,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1725632621989,7.6869,130.1,130.05,7.6887]
["bitfinex","SOLUSD",1725632622288,33.09682708,130.17,130.06,19.2206]
["bitfinex","SOLUSD",1725632622471,45.0,130.16,130.06,19.2206]
["bitfinex","SOLUSD",1725632622673,33.09682708,130.17,130.05,0.85198683]
["bitfinex","SOLUSD",1725632622674,7.6847,130.13,130.08,19.2183]
["bitfinex","SOLUSD",1725632622880,7.6834,130.15,130.1,7.6858]
["bitfinex","SOLUSD",1725632623069,7.6847,130.13,130.08,26.9058]
["bitfinex","SOLUSD",1725632623269,1.92133752,130.16,130.05,19.2226]
["bitfinex","SOLUSD",1725632623489,1.92133752,130.16,130.05,26.9118]
["bitfinex","SOLUSD",1725632623490,7.6868,130.1,130.05,26.9118]
["bitfinex","SOLUSD",1725632624071,7.6871,130.09,130.05,26.9118]
["bitfinex","SOLUSD",1725632624580,7.6876,130.08,130.05,19.2226]
["bitfinex","SOLUSD",1725632624766,7.6876,130.08,130.02,20.07968923]
["bitfinex","SOLUSD",1725632624971,7.6868,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1725632625191,7.6868,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725632625702,7.6882,130.07,130.01,19.2283]
["bitfinex","SOLUSD",1725632625992,16.0223,130.11,130.0,6.2277]
["bitfinex","SOLUSD",1725632625993,16.0223,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725632626195,16.0223,130.11,130.0,6.2277]
["bitfinex","SOLUSD",1725632626196,7.6883,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725632626398,64.2164,130.1,130.0,6.2277]
["bitfinex","SOLUSD",1725632626622,66.13867388,130.1,130.0,19.2299]
["bitfinex","SOLUSD",1725632626893,7.6877,130.08,130.03,7.6901]
["bitfinex","SOLUSD",1725632627105,7.6871,130.09,130.02,19.2266]
["bitfinex","SOLUSD",1725632627270,22.0778,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1725632627470,7.6865,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725632627972,22.0778,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725632627973,23.7082,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725632628282,7.6867,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725632628993,7.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725632629293,7.688,130.08,130.04,19.2243]
["bitfinex","SOLUSD",1725632629498,7.688,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725632629808,35.2373,130.11,130.01,19.2284]
["bitfinex","SOLUSD",1725632630101,7.6894,130.05,130.01,26.9197]
["bitfinex","SOLUSD",1725632630284,7.6891,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725632630504,45.0,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725632630722,7.688,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725632631223,21.13832227,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725632631401,46.83817319,130.09,130.0,19.2297]
["bitfinex","SOLUSD",1725632631604,7.6905,130.03,129.99,39.76]
["bitfinex","SOLUSD",1725632632212,27.18347804,130.06,129.99,39.76]
["bitfinex","SOLUSD",1725632632398,27.18347804,130.06,129.99,58.9915]
["bitfinex","SOLUSD",1725632632399,7.6894,130.05,129.99,58.9915]
["bitfinex","SOLUSD",1725632632605,7.69,130.04,129.99,66.6839]
["bitfinex","SOLUSD",1725632633113,6.0378,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725632633325,13.86551665,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725632633500,22.3162,130.11,130.01,19.2282]
["bitfinex","SOLUSD",1725632633703,7.688,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725632634012,22.3162,130.11,130.02,7.6909]
["bitfinex","SOLUSD",1725632634221,7.6881,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725632634728,7.6868,130.1,130.03,19.2252]
["bitfinex","SOLUSD",1725632635021,7.6872,130.09,130.03,19.2252]
["bitfinex","SOLUSD",1725632635399,30.0024,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725632635700,30.0024,130.11,130.05,19.2226]
["bitfinex","SOLUSD",1725632635701,7.687,130.09,130.05,19.2226]
["bitfinex","SOLUSD",1725632636138,7.6883,130.07,130.02,26.9175]
["bitfinex","SOLUSD",1725632636429,7.6876,130.08,130.02,19.2269]
["bitfinex","SOLUSD",1725632636730,7.6884,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725632637048,7.6884,130.07,130.02,19.2269]
["bitfinex","SOLUSD",1725632637322,7.6884,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725632637505,41.5313,130.11,130.02,26.9178]
["bitfinex","SOLUSD",1725632637708,46.92223781,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725632637902,45.0,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725632638107,46.92229322,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725632638325,46.92229322,130.1,129.99,58.9915]
["bitfinex","SOLUSD",1725632638509,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725632638712,45.0,130.1,129.99,39.76]
["bitfinex","SOLUSD",1725632638908,7.6879,130.08,130.03,26.916]
["bitfinex","SOLUSD",1725632639609,7.6872,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725632640113,7.6872,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725632640322,7.6872,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725632640628,22.3162,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725632640629,16.0223,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725632640831,16.0223,130.11,130.05,19.222]
["bitfinex","SOLUSD",1725632640832,23.7081,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725632641004,16.0223,130.11,130.02,19.2269]
["bitfinex","SOLUSD",1725632641211,1.92235677,130.1,130.02,19.2269]
["bitfinex","SOLUSD",1725632643918,7.6923,130.0,129.99,39.76]
["bitfinex","SOLUSD",1725632644529,7.6923,130.0,129.9,0.85560718]
["bitfinex","SOLUSD",1725632644530,19.16272821,130.03,129.9,0.8556962]
["bitfinex","SOLUSD",1725632644714,7.6957,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725632644914,1.92414263,129.94,129.89,20.0837051]
["bitfinex","SOLUSD",1725632645112,1.9242365,129.97,129.89,20.0837051]
["bitfinex","SOLUSD",1725632645306,53.0200365,129.97,129.89,0.8371051]
["bitfinex","SOLUSD",1725632645505,7.6957,129.95,129.89,8.5357051]
["bitfinex","SOLUSD",1725632645712,13.94973554,129.96,129.89,0.8371051]
["bitfinex","SOLUSD",1725632645918,13.94973554,129.96,129.89,1.69474038]
["bitfinex","SOLUSD",1725632646324,13.94973554,129.96,129.9,0.85748417]
["bitfinex","SOLUSD",1725632646524,13.94973554,129.96,129.89,0.8371051]
["bitfinex","SOLUSD",1725632646730,9.61944998,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725632646933,7.6954,129.95,129.89,8.5358051]
["bitfinex","SOLUSD",1725632647135,13.94973554,129.96,129.9,0.85800376]
["bitfinex","SOLUSD",1725632647325,13.94973554,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725632647714,21.64463554,129.96,129.91,26.9407]
["bitfinex","SOLUSD",1725632647911,7.696,129.94,129.89,0.8371051]
["bitfinex","SOLUSD",1725632648141,7.6953,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725632648306,21.64443554,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725632648510,7.6952,129.95,129.9,26.9426]
["bitfinex","SOLUSD",1725632648709,21.64443554,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725632648932,13.94973554,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725632649157,13.94973554,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725632649325,13.94973554,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725632649740,21.64443554,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725632650229,13.94973554,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725632650616,13.94973554,129.96,129.92,19.2416]
["bitfinex","SOLUSD",1725632650824,13.94973554,129.96,129.92,26.9385]
["bitfinex","SOLUSD",1725632651026,13.94973554,129.96,129.94,19.2386]
["bitfinex","SOLUSD",1725632651229,6.0804,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725632651230,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725632651413,7.6924,130.0,129.94,19.2386]
["bitfinex","SOLUSD",1725632651414,7.6939,129.98,129.94,19.2386]
["bitfinex","SOLUSD",1725632651812,7.6939,129.98,129.94,26.9343]
["bitfinex","SOLUSD",1725632652227,7.6928,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725632652406,6.0804,130.01,129.94,19.2386]
["bitfinex","SOLUSD",1725632652407,13.7721,130.01,129.94,19.2386]
["bitfinex","SOLUSD",1725632652611,13.90713852,130.02,129.96,19.2353]
["bitfinex","SOLUSD",1725632652835,13.90713852,130.02,129.94,6.2852]
["bitfinex","SOLUSD",1725632653045,21.59843852,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725632653335,21.59843852,130.02,129.98,26.9262]
["bitfinex","SOLUSD",1725632653723,13.90713852,130.02,129.95,26.9323]
["bitfinex","SOLUSD",1725632654027,13.90713852,130.02,129.94,6.2852]
["bitfinex","SOLUSD",1725632654241,13.90713852,130.02,130.0,7.6918]
["bitfinex","SOLUSD",1725632654618,6.1115,130.06,130.0,7.6918]
["bitfinex","SOLUSD",1725632655033,7.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725632655239,6.1115,130.06,129.99,19.2313]
["bitfinex","SOLUSD",1725632655240,7.6904,130.04,129.99,19.2313]
["bitfinex","SOLUSD",1725632655412,7.6904,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725632655612,7.6904,130.04,129.99,26.924]
["bitfinex","SOLUSD",1725632655832,7.6904,130.04,129.96,19.2356]
["bitfinex","SOLUSD",1725632655833,1.92306019,130.04,129.96,19.2356]
["bitfinex","SOLUSD",1725632656019,7.6927,130.0,129.96,19.2356]
["bitfinex","SOLUSD",1725632656213,13.76183246,130.05,129.96,19.2356]
["bitfinex","SOLUSD",1725632656436,52.6901,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725632656665,14.24321092,130.06,129.99,0.85485892]
["bitfinex","SOLUSD",1725632656935,14.24321092,130.06,129.94,50.0]
["bitfinex","SOLUSD",1725632656936,14.24321092,130.06,130.0,19.23]
["bitfinex","SOLUSD",1725632657320,7.69,130.04,130.0,19.23]
["bitfinex","SOLUSD",1725632657827,1.92280815,130.05,129.91,16.5147]
["bitfinex","SOLUSD",1725632657828,1.92301691,130.05,129.97,19.2341]
["bitfinex","SOLUSD",1725632658026,19.2285,130.02,129.9,6.5468]
["bitfinex","SOLUSD",1725632658235,7.6931,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725632658917,19.2285,130.02,129.93,19.2406]
["bitfinex","SOLUSD",1725632659220,45.0,130.01,129.93,19.2406]
["bitfinex","SOLUSD",1725632659431,1.92357938,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1725632659743,46.92357938,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1725632659924,49.64852329,130.04,129.95,19.2371]
["bitfinex","SOLUSD",1725632660121,6.0058,130.03,129.95,19.2371]
["bitfinex","SOLUSD",1725632660318,45.0,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725632660534,45.0,130.02,129.95,26.9318]
["bitfinex","SOLUSD",1725632660724,1.92356104,130.01,129.95,26.9318]
["bitfinex","SOLUSD",1725632660927,46.92358439,130.02,129.95,26.9318]
["bitfinex","SOLUSD",1725632661143,1.92359891,130.01,129.95,26.9318]
["bitfinex","SOLUSD",1725632661428,1.92361575,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1725632661849,1.92361575,130.01,129.92,19.2416]
["bitfinex","SOLUSD",1725632662047,15.7077,130.0,129.92,19.2416]
["bitfinex","SOLUSD",1725632662243,45.0,129.99,129.92,19.2416]
["bitfinex","SOLUSD",1725632662552,15.7077,130.0,129.94,19.2387]
["bitfinex","SOLUSD",1725632662741,6.0058,130.03,129.98,19.233]
["bitfinex","SOLUSD",1725632662929,7.6917,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725632663449,21.87604957,130.03,129.95,26.9324]
["bitfinex","SOLUSD",1725632663653,7.6929,129.99,129.95,19.2373]
["bitfinex","SOLUSD",1725632663848,7.6935,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725632664356,7.698,129.91,129.89,0.8371051]
["bitfinex","SOLUSD",1725632664557,7.6982,129.9,129.89,0.8371051]
["bitfinex","SOLUSD",1725632664759,7.6997,129.88,129.83,19.2552]
["bitfinex","SOLUSD",1725632664960,8.33650082,129.95,129.8,7.7041]
["bitfinex","SOLUSD",1725632664961,18.29661134,129.87,129.8,7.7041]
["bitfinex","SOLUSD",1725632665168,7.7018,129.84,129.8,26.9635]
["bitfinex","SOLUSD",1725632665457,16.3713,129.87,129.8,19.2594]
["bitfinex","SOLUSD",1725632665646,46.92577382,129.86,129.8,19.2594]
["bitfinex","SOLUSD",1725632665855,7.7022,129.84,129.8,19.2594]
["bitfinex","SOLUSD",1725632666027,7.704,129.81,129.76,27.8085051]
["bitfinex","SOLUSD",1725632666227,46.92616815,129.8,129.76,0.8371051]
["bitfinex","SOLUSD",1725632666456,46.92616815,129.8,129.66,15.0212]
["bitfinex","SOLUSD",1725632666457,1.92666565,129.79,129.65,50.0]
["bitfinex","SOLUSD",1725632666642,7.706,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1725632666827,13.93512654,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1725632667036,7.7064,129.77,129.7,19.2752]
["bitfinex","SOLUSD",1725632667234,45.0,129.76,129.7,19.2752]
["bitfinex","SOLUSD",1725632667458,1.83312258,129.75,129.7,19.2752]
["bitfinex","SOLUSD",1725632667638,9.63483615,129.75,129.66,19.2799]
["bitfinex","SOLUSD",1725632667843,9.63483615,129.75,129.68,7.7112]
["bitfinex","SOLUSD",1725632668046,45.0,129.74,129.62,19.2862]
["bitfinex","SOLUSD",1725632668253,1.92782717,129.73,129.62,19.2862]
["bitfinex","SOLUSD",1725632668444,7.7097,129.71,129.62,27.0008]
["bitfinex","SOLUSD",1725632668644,1.9283351,129.7,129.62,19.2862]
["bitfinex","SOLUSD",1725632668843,8.35131907,129.74,129.65,19.2816]
["bitfinex","SOLUSD",1725632669041,45.0,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725632669239,45.0,129.73,129.65,19.2816]
["bitfinex","SOLUSD",1725632669240,46.92791663,129.73,129.66,7.7119]
["bitfinex","SOLUSD",1725632669663,46.92791663,129.73,129.65,19.2816]
["bitfinex","SOLUSD",1725632669664,46.9279422,129.73,129.65,19.2816]
["bitfinex","SOLUSD",1725632669852,46.9279422,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725632670163,13.99570887,129.75,129.68,19.2771]
["bitfinex","SOLUSD",1725632670347,45.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725632671447,45.0,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1725632671667,13.99570887,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725632671965,38.79627035,129.95,129.71,7.7092]
["bitfinex","SOLUSD",1725632671966,14.04631425,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1725632672261,14.04631425,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725632672769,15.3132,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725632672943,15.3132,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725632673139,1.92585187,129.87,129.82,19.2565]
["bitfinex","SOLUSD",1725632673442,15.3132,129.88,129.76,0.86101752]
["bitfinex","SOLUSD",1725632673443,15.3132,129.88,129.85,19.2523]
["bitfinex","SOLUSD",1725632673641,28.97026731,129.95,129.85,19.2523]
["bitfinex","SOLUSD",1725632673840,28.97026731,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725632673841,33.60266912,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725632674053,33.60266912,129.95,129.85,19.2523]
["bitfinex","SOLUSD",1725632674258,43.60266912,129.95,129.83,7.7019]
["bitfinex","SOLUSD",1725632674458,14.57499382,129.94,129.83,7.7019]
["bitfinex","SOLUSD",1725632674663,1.92565822,129.93,129.83,7.7019]
["bitfinex","SOLUSD",1725632674863,16.94921438,129.92,129.83,7.7019]
["bitfinex","SOLUSD",1725632675170,7.699,129.89,129.81,19.2578]
["bitfinex","SOLUSD",1725632675355,34.22350861,129.91,129.81,19.2578]
["bitfinex","SOLUSD",1725632675356,21.92595165,129.88,129.81,19.2578]
["bitfinex","SOLUSD",1725632675937,7.7006,129.86,129.81,19.2578]
["bitfinex","SOLUSD",1725632676243,7.6998,129.88,129.81,19.2578]
["bitfinex","SOLUSD",1725632676553,7.6998,129.88,129.82,7.7024]
["bitfinex","SOLUSD",1725632676755,45.0,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725632676949,1.92567243,129.86,129.81,19.2578]
["bitfinex","SOLUSD",1725632677266,7.7013,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1725632677439,7.7013,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725632677440,45.0,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725632677944,45.0,129.84,129.78,26.9681]
["bitfinex","SOLUSD",1725632678151,9.62893043,129.83,129.78,19.2633]
["bitfinex","SOLUSD",1725632678352,45.0,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725632678666,45.0,129.82,129.78,26.9685]
["bitfinex","SOLUSD",1725632678866,52.7029,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725632679864,1.92638999,129.86,129.78,19.2633]
["bitfinex","SOLUSD",1725632680165,1.92614204,129.85,129.78,19.2633]
["bitfinex","SOLUSD",1725632681246,7.7028,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1725632681473,45.0,129.82,129.78,26.9686]
["bitfinex","SOLUSD",1725632681772,7.7028,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725632681949,7.7019,129.84,129.78,19.2633]
["bitfinex","SOLUSD",1725632682281,45.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725632682444,1.92634327,129.82,129.75,19.2672]
["bitfinex","SOLUSD",1725632682769,7.7043,129.8,129.75,26.9738]
["bitfinex","SOLUSD",1725632682982,52.7047,129.79,129.73,7.7077]
["bitfinex","SOLUSD",1725632683270,45.0,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725632683448,7.705,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725632683649,1.8253094,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1725632683850,7.7043,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725632684060,7.7043,129.8,129.74,26.9754]
["bitfinex","SOLUSD",1725632684368,7.7043,129.8,129.74,19.2683]
["bitfinex","SOLUSD",1725632684662,7.7043,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1725632684967,7.7056,129.78,129.74,19.2683]
["bitfinex","SOLUSD",1725632685272,7.7048,129.79,129.74,26.9759]
["bitfinex","SOLUSD",1725632685474,7.7042,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725632685646,52.7036,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725632685851,7.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725632686049,7.7036,129.81,129.74,19.2683]
["bitfinex","SOLUSD",1725632686254,7.7043,129.8,129.75,7.7065]
["bitfinex","SOLUSD",1725632686553,14.03483726,129.85,129.76,0.9649983]
["bitfinex","SOLUSD",1725632686874,14.03483726,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725632687169,7.7001,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725632687550,7.7019,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1725632687752,22.2387,129.88,129.8,19.2596]
["bitfinex","SOLUSD",1725632687971,29.9382,129.88,129.82,19.2559]
["bitfinex","SOLUSD",1725632688268,29.9382,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725632688470,29.9382,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725632688645,7.7007,129.86,129.82,19.2559]
["bitfinex","SOLUSD",1725632688850,7.7,129.87,129.82,26.9586]
["bitfinex","SOLUSD",1725632689251,7.7,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725632689565,13.94968706,129.91,129.84,19.2536]
["bitfinex","SOLUSD",1725632689882,7.6987,129.9,129.86,19.2502]
["bitfinex","SOLUSD",1725632690050,13.94968706,129.91,129.86,19.2502]
["bitfinex","SOLUSD",1725632690244,9.62200885,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725632690451,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725632691566,7.6977,129.91,129.86,26.9506]
["bitfinex","SOLUSD",1725632692261,7.6984,129.9,129.86,19.2502]
["bitfinex","SOLUSD",1725632692464,7.6994,129.88,129.83,26.9578]
["bitfinex","SOLUSD",1725632693273,7.7009,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1725632693477,7.7009,129.86,129.79,19.2606]
["bitfinex","SOLUSD",1725632693478,7.7018,129.84,129.79,19.2606]
["bitfinex","SOLUSD",1725632693651,7.7024,129.83,129.79,26.9653]
["bitfinex","SOLUSD",1725632693849,7.7001,129.87,129.81,19.2579]
["bitfinex","SOLUSD",1725632694056,2.6977553,129.9,129.81,19.2579]
["bitfinex","SOLUSD",1725632694273,7.7,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725632694471,7.6994,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725632694859,44.6229,129.93,129.85,19.252]
["bitfinex","SOLUSD",1725632694860,6.1407,129.93,129.85,19.252]
["bitfinex","SOLUSD",1725632695291,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725632695454,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725632695771,6.1407,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1725632695772,7.6984,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725632695981,1.92505441,129.92,129.82,19.2566]
["bitfinex","SOLUSD",1725632696155,1.92505441,129.92,129.83,7.7019]
["bitfinex","SOLUSD",1725632696156,7.6995,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725632696756,7.7004,129.87,129.82,26.9594]
["bitfinex","SOLUSD",1725632696973,1.92550585,129.9,129.81,7.7033]
["bitfinex","SOLUSD",1725632697159,7.7007,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725632697461,7.7013,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725632697663,7.7023,129.83,129.79,26.9656]
["bitfinex","SOLUSD",1725632697871,7.7028,129.83,129.79,19.2609]
["bitfinex","SOLUSD",1725632698054,7.7019,129.84,129.79,19.2609]
["bitfinex","SOLUSD",1725632698254,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725632698557,7.7007,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725632698877,7.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725632699066,64.2458,129.9,129.81,19.2581]
["bitfinex","SOLUSD",1725632699067,1.92540664,129.89,129.81,26.9615]
["bitfinex","SOLUSD",1725632699270,7.7016,129.85,129.81,19.2581]
["bitfinex","SOLUSD",1725632699783,7.7007,129.86,129.81,26.9613]
["bitfinex","SOLUSD",1725632700368,7.7021,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725632700552,20.98214683,129.88,129.78,26.9671]
["bitfinex","SOLUSD",1725632700754,45.0,129.87,129.78,20.22559914]
["bitfinex","SOLUSD",1725632700958,46.92579035,129.87,129.75,19.2668]
["bitfinex","SOLUSD",1725632701186,7.7045,129.8,129.75,26.9734]
["bitfinex","SOLUSD",1725632701485,7.7049,129.79,129.75,26.9734]
["bitfinex","SOLUSD",1725632701708,7.7043,129.8,129.75,26.9734]
["bitfinex","SOLUSD",1725632701988,36.73487383,129.84,129.73,7.7078]
["bitfinex","SOLUSD",1725632701989,7.7057,129.78,129.73,7.7078]
["bitfinex","SOLUSD",1725632702280,1.92677404,129.81,129.73,7.7078]
["bitfinex","SOLUSD",1725632702483,7.706,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1725632703073,19.2609,129.8,129.68,44.957]
["bitfinex","SOLUSD",1725632703382,46.92720262,129.79,129.69,19.2757]
["bitfinex","SOLUSD",1725632703583,7.7065,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725632703968,7.7081,129.74,129.68,57.8331]
["bitfinex","SOLUSD",1725632704166,7.7072,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1725632704369,7.7077,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1725632704567,21.1909582,129.78,129.68,19.2776]
["bitfinex","SOLUSD",1725632704764,19.2667,129.76,129.65,19.2816]
["bitfinex","SOLUSD",1725632705085,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725632705381,58.74967007,129.77,129.68,0.96807254]
["bitfinex","SOLUSD",1725632705598,7.7065,129.76,129.72,7.7083]
["bitfinex","SOLUSD",1725632705787,7.7073,129.75,129.71,19.2733]
["bitfinex","SOLUSD",1725632705984,7.7085,129.73,129.68,27.95405493]
["bitfinex","SOLUSD",1725632706206,7.7088,129.73,129.68,19.2771]
["bitfinex","SOLUSD",1725632706389,7.709,129.72,129.68,26.9882]
["bitfinex","SOLUSD",1725632706710,7.71,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725632706907,58.74967007,129.77,129.65,19.2818]
["bitfinex","SOLUSD",1725632706908,1.92784198,129.7,129.65,19.2818]
["bitfinex","SOLUSD",1725632707078,25.9077,129.73,129.63,0.8371051]
["bitfinex","SOLUSD",1725632707079,1.9281864,129.69,129.63,0.8371051]
["bitfinex","SOLUSD",1725632707692,7.7136,129.64,129.63,0.8371051]
["bitfinex","SOLUSD",1725632707894,52.7136,129.64,129.63,0.8371051]
["bitfinex","SOLUSD",1725632708082,54.64284358,129.64,129.63,0.8371051]
["bitfinex","SOLUSD",1725632708289,67.45399965,129.64,129.63,0.8371051]
["bitfinex","SOLUSD",1725632708484,65.52475607,129.64,129.63,0.8371051]
["bitfinex","SOLUSD",1725632708684,7.715,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725632709305,65.52525607,129.64,129.58,7.7167]
["bitfinex","SOLUSD",1725632709604,7.7155,129.61,129.5,0.8371051]
["bitfinex","SOLUSD",1725632709808,7.7167,129.59,129.55,19.2975]
["bitfinex","SOLUSD",1725632710101,7.7159,129.61,129.55,19.2975]
["bitfinex","SOLUSD",1725632710307,7.7154,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1725632710604,94.44347659,129.64,129.57,0.97177815]
["bitfinex","SOLUSD",1725632710605,12.81115607,129.64,129.57,0.97177815]
["bitfinex","SOLUSD",1725632710809,7.7123,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725632710991,16.5393,129.7,129.62,0.969924]
["bitfinex","SOLUSD",1725632711198,16.5393,129.7,129.65,19.2816]
["bitfinex","SOLUSD",1725632711702,16.5393,129.7,129.62,19.2864]
["bitfinex","SOLUSD",1725632711998,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725632712181,7.7119,129.67,129.62,19.2864]
["bitfinex","SOLUSD",1725632712182,7.7107,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725632712382,7.7107,129.69,129.62,19.2864]
["bitfinex","SOLUSD",1725632712383,20.52575333,129.73,129.63,0.96897899]
["bitfinex","SOLUSD",1725632712801,13.88935333,129.73,129.63,0.96897899]
["bitfinex","SOLUSD",1725632712979,7.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725632713188,15.2587,129.75,129.68,19.2774]
["bitfinex","SOLUSD",1725632713382,7.7083,129.73,129.68,26.9882]
["bitfinex","SOLUSD",1725632713601,15.2587,129.75,129.65,19.282]
["bitfinex","SOLUSD",1725632713804,15.2587,129.75,129.67,19.2789]
["bitfinex","SOLUSD",1725632714286,7.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725632714499,17.18617778,129.75,129.67,19.2789]
["bitfinex","SOLUSD",1725632714685,7.7093,129.72,129.67,26.9906]
["bitfinex","SOLUSD",1725632714998,55.72226149,129.75,129.64,19.2836]
["bitfinex","SOLUSD",1725632715513,7.7102,129.7,129.64,26.9971]
["bitfinex","SOLUSD",1725632715693,7.7114,129.68,129.61,19.288]
["bitfinex","SOLUSD",1725632715891,45.0,129.69,129.61,19.288]
["bitfinex","SOLUSD",1725632716087,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725632716396,7.7102,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725632716597,7.7118,129.68,129.63,19.2849]
["bitfinex","SOLUSD",1725632716792,7.7118,129.68,129.63,26.9991]
["bitfinex","SOLUSD",1725632716991,7.7123,129.67,129.6,19.2897]
["bitfinex","SOLUSD",1725632717205,7.7123,129.67,129.61,7.715]
["bitfinex","SOLUSD",1725632717410,7.7129,129.66,129.6,27.0056]
["bitfinex","SOLUSD",1725632717587,7.7133,129.65,129.6,27.0056]
["bitfinex","SOLUSD",1725632717787,7.7138,129.64,129.57,19.2938]
["bitfinex","SOLUSD",1725632718012,1.92889236,129.67,129.57,27.0114]
["bitfinex","SOLUSD",1725632718313,7.7143,129.63,129.57,27.0114]
["bitfinex","SOLUSD",1725632718811,7.7153,129.62,129.57,27.0115]
["bitfinex","SOLUSD",1725632719016,7.7156,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725632719185,7.7156,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1725632719821,7.7166,129.59,129.54,19.2984]
["bitfinex","SOLUSD",1725632719986,7.7162,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725632720192,21.21403235,129.64,129.54,27.0179]
["bitfinex","SOLUSD",1725632720492,7.7164,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725632720693,7.7158,129.61,129.55,7.7189]
["bitfinex","SOLUSD",1725632720914,15.1349,129.65,129.55,7.7189]
["bitfinex","SOLUSD",1725632720915,15.1349,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725632721086,15.1349,129.65,129.57,7.7178]
["bitfinex","SOLUSD",1725632721420,15.1349,129.65,129.56,0.97137212]
["bitfinex","SOLUSD",1725632721595,22.8481,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1725632721789,22.8481,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725632721989,7.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725632722210,7.7114,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725632722592,7.7114,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725632722593,7.7117,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725632722789,7.7125,129.66,129.61,19.288]
["bitfinex","SOLUSD",1725632723095,7.7137,129.64,129.58,19.2921]
["bitfinex","SOLUSD",1725632723306,7.715,129.62,129.58,19.2921]
["bitfinex","SOLUSD",1725632723495,19.2821,129.66,129.55,19.2969]
["bitfinex","SOLUSD",1725632723691,7.7152,129.62,129.56,7.7179]
["bitfinex","SOLUSD",1725632723898,7.7152,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632724718,7.7156,129.61,129.55,27.0153]
["bitfinex","SOLUSD",1725632724917,7.7156,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725632725110,7.7156,129.61,129.55,19.2969]
["bitfinex","SOLUSD",1725632725111,7.7162,129.6,129.55,19.2969]
["bitfinex","SOLUSD",1725632725309,7.7167,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725632725925,19.2846,129.64,129.55,8.69129297]
["bitfinex","SOLUSD",1725632726125,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725632726420,7.716,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725632726797,7.7155,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725632727234,7.7165,129.6,129.54,19.2985]
["bitfinex","SOLUSD",1725632727409,7.7165,129.6,129.54,27.0179]
["bitfinex","SOLUSD",1725632727737,7.7156,129.61,129.54,19.2985]
["bitfinex","SOLUSD",1725632728023,7.7162,129.6,129.54,19.2985]
["bitfinex","SOLUSD",1725632728218,7.7154,129.61,129.54,19.2985]
["bitfinex","SOLUSD",1725632728430,7.7149,129.62,129.56,27.0136]
["bitfinex","SOLUSD",1725632728726,1.92912277,129.64,129.56,19.2954]
["bitfinex","SOLUSD",1725632729025,45.0,129.64,129.56,27.0136]
["bitfinex","SOLUSD",1725632729233,21.21315785,129.65,129.56,27.0136]
["bitfinex","SOLUSD",1725632729234,2.71682005,129.66,129.58,7.7168]
["bitfinex","SOLUSD",1725632729420,7.7149,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632731110,7.7155,129.61,129.56,27.0136]
["bitfinex","SOLUSD",1725632731527,22.1058035,129.66,129.56,27.0136]
["bitfinex","SOLUSD",1725632731528,24.03496457,129.66,129.57,7.7178]
["bitfinex","SOLUSD",1725632731721,45.0,129.65,129.57,7.7178]
["bitfinex","SOLUSD",1725632732040,7.715,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725632732246,7.7144,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725632732409,45.0,129.65,129.57,7.7176]
["bitfinex","SOLUSD",1725632732410,7.7149,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632732615,7.7154,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725632732823,7.716,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1725632733028,7.7155,129.61,129.56,27.0137]
["bitfinex","SOLUSD",1725632733238,19.2843,129.64,129.57,7.7176]
["bitfinex","SOLUSD",1725632733239,7.7149,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632734025,19.2843,129.64,129.57,7.7176]
["bitfinex","SOLUSD",1725632734252,7.7155,129.61,129.56,27.0136]
["bitfinex","SOLUSD",1725632734537,45.0,129.63,129.56,19.2954]
["bitfinex","SOLUSD",1725632734538,7.716,129.6,129.56,19.2954]
["bitfinex","SOLUSD",1725632734727,7.715,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725632735120,7.7156,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1725632735547,7.7131,129.65,129.58,0.97153852]
["bitfinex","SOLUSD",1725632735763,13.96211394,129.67,129.54,81.57925715]
["bitfinex","SOLUSD",1725632735764,7.7125,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725632736055,7.7131,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1725632736252,7.7137,129.64,129.6,27.0058]
["bitfinex","SOLUSD",1725632736455,1.92871537,129.67,129.57,19.2936]
["bitfinex","SOLUSD",1725632736771,7.7156,129.61,129.54,38.5963]
["bitfinex","SOLUSD",1725632737051,7.7158,129.61,129.56,27.0138]
["bitfinex","SOLUSD",1725632737252,7.7158,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725632737433,7.7158,129.61,129.56,27.0142]
["bitfinex","SOLUSD",1725632737761,7.7158,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725632738051,7.7138,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1725632738356,19.2816,129.66,129.55,19.2962]
["bitfinex","SOLUSD",1725632738532,7.7146,129.63,129.58,7.7168]
["bitfinex","SOLUSD",1725632738929,7.7146,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725632739126,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725632739443,7.7125,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1725632739640,19.28,129.67,129.55,0.96988077]
["bitfinex","SOLUSD",1725632739853,7.7153,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725632740058,7.7161,129.6,129.55,19.2961]
["bitfinex","SOLUSD",1725632740238,7.7156,129.61,129.56,7.718]
["bitfinex","SOLUSD",1725632740740,19.2857,129.63,129.54,7.7194]
["bitfinex","SOLUSD",1725632740940,46.92946881,129.62,129.54,7.7194]
["bitfinex","SOLUSD",1725632741250,46.92946881,129.62,129.52,19.3007]
["bitfinex","SOLUSD",1725632741251,19.2887,129.61,129.52,19.3007]
["bitfinex","SOLUSD",1725632741453,7.7182,129.57,129.52,19.3007]
["bitfinex","SOLUSD",1725632741639,7.7173,129.58,129.52,20.27352475]
["bitfinex","SOLUSD",1725632741952,7.7173,129.58,129.52,19.3007]
["bitfinex","SOLUSD",1725632742253,7.7173,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1725632742645,7.7172,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1725632743466,7.7156,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725632743672,7.7156,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725632743673,7.7155,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725632743872,19.2874,129.62,129.51,45.69792789]
["bitfinex","SOLUSD",1725632744177,19.2874,129.62,129.53,19.2993]
["bitfinex","SOLUSD",1725632744371,7.7185,129.56,129.5,0.8371051]
["bitfinex","SOLUSD",1725632744576,7.7185,129.56,129.51,7.7208]
["bitfinex","SOLUSD",1725632745069,7.7186,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632745674,7.7186,129.56,129.51,8.69429364]
["bitfinex","SOLUSD",1725632745851,7.7186,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632746249,7.719,129.55,129.5,27.8628051]
["bitfinex","SOLUSD",1725632746452,19.2939,129.58,129.5,0.8371051]
["bitfinex","SOLUSD",1725632746681,46.93027894,129.57,129.5,0.8371051]
["bitfinex","SOLUSD",1725632746848,7.7203,129.53,129.5,0.8371051]
["bitfinex","SOLUSD",1725632748256,7.7209,129.52,129.5,0.8371051]
["bitfinex","SOLUSD",1725632748456,7.7214,129.51,129.5,0.8371051]
["bitfinex","SOLUSD",1725632749186,7.7232,129.48,129.44,27.0382]
["bitfinex","SOLUSD",1725632749476,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725632750254,7.7254,129.45,129.41,19.3174]
["bitfinex","SOLUSD",1725632750475,7.7254,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1725632750668,7.7244,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725632750863,7.7256,129.44,129.4,19.3195]
["bitfinex","SOLUSD",1725632751059,9.6565482,129.45,129.4,27.0474]
["bitfinex","SOLUSD",1725632751261,7.7251,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725632751559,7.7251,129.45,129.4,27.0472]
["bitfinex","SOLUSD",1725632752160,7.7257,129.44,129.4,19.3195]
["bitfinex","SOLUSD",1725632752361,7.7251,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1725632752581,30.53022806,129.51,129.43,7.726]
["bitfinex","SOLUSD",1725632752756,7.7235,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725632752961,7.7235,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725632753185,7.7232,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1725632753362,7.7227,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725632753567,7.7224,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632753760,7.7231,129.49,129.44,27.0389]
["bitfinex","SOLUSD",1725632754377,7.722,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632754580,6.5787,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725632754581,7.7215,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725632754972,7.7215,129.51,129.46,27.0347]
["bitfinex","SOLUSD",1725632755357,7.7222,129.5,129.46,19.3105]
["bitfinex","SOLUSD",1725632755672,15.6762,129.52,129.45,7.7243]
["bitfinex","SOLUSD",1725632755986,15.6762,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725632756184,7.7208,129.53,129.47,19.3088]
["bitfinex","SOLUSD",1725632756375,6.6409,129.55,129.47,19.3088]
["bitfinex","SOLUSD",1725632756376,7.7208,129.52,129.47,19.3088]
["bitfinex","SOLUSD",1725632756583,7.7218,129.51,129.47,19.3088]
["bitfinex","SOLUSD",1725632757261,7.722,129.5,129.46,7.7239]
["bitfinex","SOLUSD",1725632757566,19.3009,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1725632757758,46.93100931,129.52,129.45,7.7248]
["bitfinex","SOLUSD",1725632757983,7.722,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632758187,7.7218,129.51,129.46,19.3103]
["bitfinex","SOLUSD",1725632758763,7.7209,129.52,129.46,19.3103]
["bitfinex","SOLUSD",1725632758963,7.7214,129.51,129.46,19.3103]
["bitfinex","SOLUSD",1725632759158,7.7214,129.51,129.46,27.0345]
["bitfinex","SOLUSD",1725632759358,7.7232,129.48,129.43,19.3142]
["bitfinex","SOLUSD",1725632759660,7.7223,129.5,129.45,7.7245]
["bitfinex","SOLUSD",1725632759862,1.93095205,129.51,129.43,19.3142]
["bitfinex","SOLUSD",1725632760073,7.7226,129.49,129.43,19.3142]
["bitfinex","SOLUSD",1725632760394,1.72730168,129.54,129.43,19.3142]
["bitfinex","SOLUSD",1725632760395,7.7198,129.54,129.49,7.7221]
["bitfinex","SOLUSD",1725632760685,6.6409,129.55,129.49,7.7221]
["bitfinex","SOLUSD",1725632760985,7.7197,129.54,129.49,27.0283]
["bitfinex","SOLUSD",1725632761174,6.6409,129.55,129.42,38.632]
["bitfinex","SOLUSD",1725632761175,8.57109592,129.55,129.42,38.632]
["bitfinex","SOLUSD",1725632761379,1.93019592,129.54,129.43,7.7259]
["bitfinex","SOLUSD",1725632761592,1.93019592,129.54,129.38,15.9136051]
["bitfinex","SOLUSD",1725632761593,7.725,129.45,129.38,0.8371051]
["bitfinex","SOLUSD",1725632761896,7.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725632762299,7.7263,129.43,129.39,19.3208]
["bitfinex","SOLUSD",1725632762462,1.93206867,129.42,129.38,0.8371051]
["bitfinex","SOLUSD",1725632762797,7.7278,129.41,129.38,0.8371051]
["bitfinex","SOLUSD",1725632762975,7.728,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725632763383,7.728,129.4,129.32,6.4124]
["bitfinex","SOLUSD",1725632763384,7.7304,129.36,129.32,19.331]
["bitfinex","SOLUSD",1725632763586,16.6487,129.4,129.32,19.331]
["bitfinex","SOLUSD",1725632763981,16.6487,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1725632764378,16.6487,129.4,129.32,19.331]
["bitfinex","SOLUSD",1725632764578,24.3768,129.4,129.34,19.3282]
["bitfinex","SOLUSD",1725632764878,13.72312966,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725632765064,35.0468,129.45,129.37,7.7296]
["bitfinex","SOLUSD",1725632765271,15.7336,129.45,129.38,20.30046663]
["bitfinex","SOLUSD",1725632765498,15.7336,129.45,129.38,19.3222]
["bitfinex","SOLUSD",1725632765716,17.66547471,129.45,129.38,19.3222]
["bitfinex","SOLUSD",1725632766007,7.7279,129.4,129.35,27.0571]
["bitfinex","SOLUSD",1725632766214,15.7336,129.45,129.37,19.3234]
["bitfinex","SOLUSD",1725632766400,7.726,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725632766598,1.93243366,129.48,129.31,101.7829124]
["bitfinex","SOLUSD",1725632766599,13.76697311,129.49,129.4,0.97786262]
["bitfinex","SOLUSD",1725632766794,6.0076,129.54,129.46,19.3108]
["bitfinex","SOLUSD",1725632767204,6.0076,129.54,129.41,0.97614063]
["bitfinex","SOLUSD",1725632767205,13.7273,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725632767395,13.7273,129.54,129.42,50.0]
["bitfinex","SOLUSD",1725632767396,23.0229,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725632767589,15.3034,129.55,129.48,27.0299]
["bitfinex","SOLUSD",1725632767817,7.7218,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725632767998,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725632768197,23.0228,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725632768705,15.3034,129.55,129.49,27.0276]
["bitfinex","SOLUSD",1725632768896,7.7197,129.54,129.49,27.0276]
["bitfinex","SOLUSD",1725632769422,15.3034,129.55,129.47,7.7232]
["bitfinex","SOLUSD",1725632769620,15.3034,129.55,129.46,0.97437735]
["bitfinex","SOLUSD",1725632769823,15.3034,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725632770016,35.93009698,129.6,129.48,20.28137735]
["bitfinex","SOLUSD",1725632770017,37.13770106,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725632770189,15.4981,129.6,129.56,8.69014501]
["bitfinex","SOLUSD",1725632770392,7.7177,129.58,129.52,7.7202]
["bitfinex","SOLUSD",1725632770617,7.7165,129.6,129.53,0.97271454]
["bitfinex","SOLUSD",1725632770893,6.4029,129.63,129.55,19.2962]
["bitfinex","SOLUSD",1725632770894,7.715,129.62,129.55,19.2962]
["bitfinex","SOLUSD",1725632771120,7.715,129.62,129.48,10.0]
["bitfinex","SOLUSD",1725632771121,1.92913081,129.62,129.52,19.3017]
["bitfinex","SOLUSD",1725632771301,7.7166,129.6,129.54,7.7191]
["bitfinex","SOLUSD",1725632771622,1.72919114,129.59,129.5,38.609]
["bitfinex","SOLUSD",1725632771818,6.4029,129.63,129.51,0.97107404]
["bitfinex","SOLUSD",1725632771996,7.7172,129.58,129.53,19.3001]
["bitfinex","SOLUSD",1725632772612,7.7172,129.58,129.53,27.0201]
["bitfinex","SOLUSD",1725632772805,1.92958568,129.62,129.5,19.3045]
["bitfinex","SOLUSD",1725632773114,1.92958568,129.62,129.44,6.4784]
["bitfinex","SOLUSD",1725632773115,7.7213,129.52,129.47,19.3091]
["bitfinex","SOLUSD",1725632773320,16.6021,129.56,129.47,19.3091]
["bitfinex","SOLUSD",1725632773512,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632773832,15.7419,129.61,129.51,0.97233288]
["bitfinex","SOLUSD",1725632774025,15.7419,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1725632774199,7.7174,129.58,129.52,27.0212]
["bitfinex","SOLUSD",1725632774395,7.7178,129.57,129.52,27.0212]
["bitfinex","SOLUSD",1725632774595,15.7419,129.61,129.53,8.69278193]
["bitfinex","SOLUSD",1725632774596,7.7173,129.58,129.53,8.69278193]
["bitfinex","SOLUSD",1725632774889,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632774890,7.7176,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632775294,7.7167,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725632775596,7.7167,129.59,129.52,19.3006]
["bitfinex","SOLUSD",1725632775597,7.7179,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1725632775801,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725632776005,15.7419,129.61,129.47,50.97265216]
["bitfinex","SOLUSD",1725632776299,15.7419,129.61,129.45,38.6247]
["bitfinex","SOLUSD",1725632776300,7.7185,129.56,129.5,27.0264]
["bitfinex","SOLUSD",1725632776528,19.2911,129.6,129.51,7.7213]
["bitfinex","SOLUSD",1725632776734,19.2911,129.6,129.51,8.69432661]
["bitfinex","SOLUSD",1725632776899,15.7419,129.61,129.51,0.97302661]
["bitfinex","SOLUSD",1725632777122,7.7167,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725632777526,7.7161,129.6,129.55,8.69066803]
["bitfinex","SOLUSD",1725632777710,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725632777909,15.7419,129.61,129.54,27.0174]
["bitfinex","SOLUSD",1725632778228,7.7167,129.59,129.55,0.97187174]
["bitfinex","SOLUSD",1725632778446,1.92925478,129.6,129.51,19.303]
["bitfinex","SOLUSD",1725632778598,7.7184,129.56,129.51,27.0242]
["bitfinex","SOLUSD",1725632778802,7.7184,129.56,129.45,140.4076124]
["bitfinex","SOLUSD",1725632778803,19.2923,129.59,129.48,19.3074]
["bitfinex","SOLUSD",1725632779129,7.7191,129.55,129.49,0.97359897]
["bitfinex","SOLUSD",1725632779434,45.0,129.6,129.49,0.97359897]
["bitfinex","SOLUSD",1725632779629,45.0,129.6,129.45,38.6247]
["bitfinex","SOLUSD",1725632779630,19.2969,129.56,129.46,0.97354303]
["bitfinex","SOLUSD",1725632779806,6.3092,129.54,129.45,0.97433203]
["bitfinex","SOLUSD",1725632780004,6.3092,129.54,129.41,16.77676285]
["bitfinex","SOLUSD",1725632780332,14.0288,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725632780508,7.7202,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725632780920,7.7202,129.53,129.46,0.97409811]
["bitfinex","SOLUSD",1725632780921,6.3092,129.54,129.48,7.723]
["bitfinex","SOLUSD",1725632781143,7.7183,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1725632781447,7.719,129.55,129.49,7.7223]
["bitfinex","SOLUSD",1725632781634,7.7184,129.57,129.5,7.7218]
["bitfinex","SOLUSD",1725632781949,20.0,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725632782130,27.7185,129.56,129.5,19.3049]
["bitfinex","SOLUSD",1725632782452,20.0,129.56,129.46,20.28280563]
["bitfinex","SOLUSD",1725632782617,7.7184,129.56,129.5,27.0265]
["bitfinex","SOLUSD",1725632783047,20.0,129.57,129.5,19.3045]
["bitfinex","SOLUSD",1725632783454,27.7178,129.57,129.5,27.0259]
["bitfinex","SOLUSD",1725632783626,20.0,129.57,129.5,27.0259]
["bitfinex","SOLUSD",1725632783825,20.0,129.57,129.47,0.97306826]
["bitfinex","SOLUSD",1725632783826,20.0,129.57,129.48,7.7226]
["bitfinex","SOLUSD",1725632784048,7.7197,129.54,129.48,7.7226]
["bitfinex","SOLUSD",1725632784753,7.7203,129.53,129.47,27.033]
["bitfinex","SOLUSD",1725632784929,21.93020795,129.57,129.45,7.7248]
["bitfinex","SOLUSD",1725632785131,7.7216,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725632785436,45.0,129.56,129.47,19.3093]
["bitfinex","SOLUSD",1725632785437,7.7203,129.53,129.47,19.3093]
["bitfinex","SOLUSD",1725632785629,7.721,129.52,129.47,19.3093]
["bitfinex","SOLUSD",1725632786520,66.22686215,129.56,129.43,19.3154]
["bitfinex","SOLUSD",1725632786718,7.7208,129.53,129.45,19.311]
["bitfinex","SOLUSD",1725632786939,6.7208,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725632787249,45.0,129.52,129.45,19.311]
["bitfinex","SOLUSD",1725632787548,66.22686215,129.56,129.45,19.311]
["bitfinex","SOLUSD",1725632787549,27.7219,129.51,129.45,19.311]
["bitfinex","SOLUSD",1725632787754,20.0,129.51,129.45,27.0354]
["bitfinex","SOLUSD",1725632788048,15.2043,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1725632788215,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725632788418,20.0,129.54,129.48,0.97462513]
["bitfinex","SOLUSD",1725632788618,20.0,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725632789048,15.2043,129.55,129.49,8.69664055]
["bitfinex","SOLUSD",1725632789220,15.2043,129.55,129.49,20.27934055]
["bitfinex","SOLUSD",1725632789427,15.2043,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725632789646,15.2043,129.55,129.49,19.3052]
["bitfinex","SOLUSD",1725632789851,7.7185,129.56,129.51,0.97321946]
["bitfinex","SOLUSD",1725632790019,7.7185,129.56,129.49,19.3052]
["bitfinex","SOLUSD",1725632790020,7.719,129.55,129.49,27.0276]
["bitfinex","SOLUSD",1725632790217,7.7199,129.54,129.49,27.0276]
["bitfinex","SOLUSD",1725632790433,39.18273497,129.58,129.46,19.3105]
["bitfinex","SOLUSD",1725632790636,20.0,129.57,129.46,0.97386702]
["bitfinex","SOLUSD",1725632790818,20.0,129.57,129.45,50.0]
["bitfinex","SOLUSD",1725632791025,7.7195,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725632791240,7.7182,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725632791555,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632791872,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725632792145,7.7179,129.57,129.5,19.304]
["bitfinex","SOLUSD",1725632792146,7.7205,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725632792362,19.88823497,129.58,129.47,7.7237]
["bitfinex","SOLUSD",1725632792363,21.22574935,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725632792650,7.7215,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725632792964,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725632793254,7.7209,129.52,129.47,27.0319]
["bitfinex","SOLUSD",1725632793552,7.7209,129.52,129.47,19.3083]
["bitfinex","SOLUSD",1725632793855,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725632794018,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725632794221,7.7196,129.54,129.47,20.28234157]
["bitfinex","SOLUSD",1725632794419,7.7196,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725632794724,20.0,129.56,129.47,20.28180494]
["bitfinex","SOLUSD",1725632794948,7.7203,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725632795142,21.72848425,129.56,129.47,19.3083]
["bitfinex","SOLUSD",1725632795339,20.0,129.56,129.48,7.7227]
["bitfinex","SOLUSD",1725632795552,7.7212,129.52,129.47,27.0319]
["bitfinex","SOLUSD",1725632795766,20.0,129.56,129.47,19.3083]
["bitfinex","SOLUSD",1725632795969,7.7214,129.51,129.47,19.3083]
["bitfinex","SOLUSD",1725632796873,20.0,129.56,129.44,38.6278]
["bitfinex","SOLUSD",1725632797042,7.7208,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1725632797243,7.7194,129.55,129.5,27.0262]
["bitfinex","SOLUSD",1725632797449,7.7185,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632797665,7.7185,129.56,129.5,20.277341]
["bitfinex","SOLUSD",1725632797864,7.7185,129.56,129.5,19.3043]
["bitfinex","SOLUSD",1725632798047,19.88823497,129.58,129.5,27.0258]
["bitfinex","SOLUSD",1725632798455,7.7197,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725632798755,7.7197,129.54,129.49,27.0285]
["bitfinex","SOLUSD",1725632798958,19.2967,129.56,129.46,0.97351257]
["bitfinex","SOLUSD",1725632799146,21.81824015,129.58,129.45,45.0]
["bitfinex","SOLUSD",1725632799147,20.0,129.55,129.48,7.7226]
["bitfinex","SOLUSD",1725632799475,7.721,129.52,129.48,27.03]
["bitfinex","SOLUSD",1725632799652,7.721,129.52,129.44,81.6745102]
["bitfinex","SOLUSD",1725632799653,19.2992,129.54,129.46,7.7241]
["bitfinex","SOLUSD",1725632800151,20.0,129.55,129.46,20.28504235]
["bitfinex","SOLUSD",1725632800347,7.7215,129.51,129.46,27.0348]
["bitfinex","SOLUSD",1725632800573,7.7215,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725632800771,7.7203,129.53,129.46,20.28510581]
["bitfinex","SOLUSD",1725632800970,7.7208,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725632801279,7.7208,129.52,129.46,20.28510581]
["bitfinex","SOLUSD",1725632801280,7.7208,129.52,129.46,20.28493887]
["bitfinex","SOLUSD",1725632801657,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725632801861,7.7215,129.51,129.46,27.0346]
["bitfinex","SOLUSD",1725632802049,7.723,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725632802247,7.723,129.49,129.43,20.28892285]
["bitfinex","SOLUSD",1725632802248,20.0,129.55,129.45,0.97499349]
["bitfinex","SOLUSD",1725632802448,38.5777,129.61,129.46,0.9741117]
["bitfinex","SOLUSD",1725632802449,39.2969,129.56,129.46,0.9741117]
["bitfinex","SOLUSD",1725632802662,39.2969,129.56,129.45,7.7248]
["bitfinex","SOLUSD",1725632802663,19.2996,129.54,129.45,7.7248]
["bitfinex","SOLUSD",1725632802866,66.93077648,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1725632803068,7.7227,129.49,129.44,27.0384]
["bitfinex","SOLUSD",1725632803283,7.7243,129.47,129.42,0.97514559]
["bitfinex","SOLUSD",1725632803599,20.0,129.53,129.4,50.0]
["bitfinex","SOLUSD",1725632803779,45.0,129.52,129.43,19.3154]
["bitfinex","SOLUSD",1725632803964,7.7208,129.52,129.44,0.97548447]
["bitfinex","SOLUSD",1725632804168,35.70749647,129.56,129.41,0.97489887]
["bitfinex","SOLUSD",1725632804365,58.68488345,129.55,129.47,7.7237]
["bitfinex","SOLUSD",1725632804694,24.90900208,129.57,129.43,39.60413415]
["bitfinex","SOLUSD",1725632804863,7.7202,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1725632805064,7.721,129.52,129.46,27.0352]
["bitfinex","SOLUSD",1725632805261,7.7184,129.56,129.47,0.97397192]
["bitfinex","SOLUSD",1725632805461,24.90900208,129.57,129.5,19.3036]
["bitfinex","SOLUSD",1725632805762,7.7183,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1725632805963,6.372,129.58,129.47,0.97307448]
["bitfinex","SOLUSD",1725632805964,25.6654,129.58,129.47,20.28237448]
["bitfinex","SOLUSD",1725632806165,6.372,129.58,129.47,0.97307448]
["bitfinex","SOLUSD",1725632806363,6.372,129.58,129.47,7.7232]
["bitfinex","SOLUSD",1725632806364,7.7205,129.53,129.47,7.7232]
["bitfinex","SOLUSD",1725632806588,8.30215812,129.58,129.46,19.3109]
["bitfinex","SOLUSD",1725632806910,21.22607775,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725632807062,21.22607775,129.57,129.46,19.3109]
["bitfinex","SOLUSD",1725632807063,7.7208,129.52,129.46,27.0352]
["bitfinex","SOLUSD",1725632807381,8.30242975,129.58,129.48,7.7231]
["bitfinex","SOLUSD",1725632807570,20.0,129.57,129.47,0.97432972]
["bitfinex","SOLUSD",1725632807881,20.0,129.57,129.49,7.7225]
["bitfinex","SOLUSD",1725632808262,45.0,129.56,129.48,19.3067]
["bitfinex","SOLUSD",1725632808481,7.7201,129.54,129.48,19.3067]
["bitfinex","SOLUSD",1725632808670,7.7201,129.54,129.48,27.0295]
["bitfinex","SOLUSD",1725632808968,7.7209,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725632809164,21.93009111,129.57,129.45,19.3121]
["bitfinex","SOLUSD",1725632809165,20.0,129.57,129.46,0.97448569]
["bitfinex","SOLUSD",1725632809378,20.0,129.57,129.47,20.2820821]
["bitfinex","SOLUSD",1725632809585,45.0,129.56,129.47,19.308]
["bitfinex","SOLUSD",1725632809790,7.7196,129.54,129.47,19.308]
["bitfinex","SOLUSD",1725632810090,7.7202,129.53,129.47,27.0317]
["bitfinex","SOLUSD",1725632810281,7.7237,129.48,129.42,7.7262]
["bitfinex","SOLUSD",1725632810493,19.3008,129.53,129.43,0.97526113]
["bitfinex","SOLUSD",1725632810494,20.0,129.52,129.43,0.97526113]
["bitfinex","SOLUSD",1725632810685,20.0,129.52,129.39,139.02832709]
["bitfinex","SOLUSD",1725632810884,20.0,129.52,129.39,138.0532102]
["bitfinex","SOLUSD",1725632811070,20.0,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1725632811397,20.0,129.52,129.4,0.97543927]
["bitfinex","SOLUSD",1725632811398,16.3401,129.51,129.4,0.97543927]
["bitfinex","SOLUSD",1725632811580,26.2516,129.5,129.39,19.3211]
["bitfinex","SOLUSD",1725632811783,6.2516,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1725632811986,7.7233,129.48,129.39,0.97611285]
["bitfinex","SOLUSD",1725632812168,6.2516,129.5,129.4,19.3196]
["bitfinex","SOLUSD",1725632812367,6.2516,129.5,129.4,0.97664769]
["bitfinex","SOLUSD",1725632812707,6.2516,129.5,129.43,19.3148]
["bitfinex","SOLUSD",1725632812907,16.3401,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725632813066,16.3401,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725632813271,14.11646753,129.54,129.46,19.3105]
["bitfinex","SOLUSD",1725632813485,16.86836852,129.54,129.46,19.3105]
["bitfinex","SOLUSD",1725632813693,16.86836852,129.54,129.43,0.97528514]
["bitfinex","SOLUSD",1725632813694,20.0,129.53,129.43,0.97529105]
["bitfinex","SOLUSD",1725632813869,20.0,129.53,129.47,7.7234]
["bitfinex","SOLUSD",1725632814071,20.0,129.53,129.44,6.077]
["bitfinex","SOLUSD",1725632814268,21.6711,129.55,129.48,19.3074]
["bitfinex","SOLUSD",1725632814484,7.7197,129.54,129.48,19.3074]
["bitfinex","SOLUSD",1725632814689,32.20962072,129.55,129.48,7.7227]
["bitfinex","SOLUSD",1725632814893,24.49062072,129.55,129.44,49.1237102]
["bitfinex","SOLUSD",1725632815095,24.49062072,129.55,129.47,19.3087]
["bitfinex","SOLUSD",1725632815396,7.7196,129.54,129.47,27.0324]
["bitfinex","SOLUSD",1725632815598,20.0,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725632815776,20.0,129.53,129.44,0.97421759]
["bitfinex","SOLUSD",1725632816097,20.0,129.54,129.46,19.3105]
["bitfinex","SOLUSD",1725632816495,27.7197,129.54,129.47,7.7234]
["bitfinex","SOLUSD",1725632816710,7.7209,129.52,129.46,19.3105]
["bitfinex","SOLUSD",1725632817497,45.0,129.53,129.44,7.7255]
["bitfinex","SOLUSD",1725632817498,7.7216,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1725632817672,7.7208,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725632817869,20.0,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725632818307,27.7214,129.51,129.45,19.312]
["bitfinex","SOLUSD",1725632818511,7.722,129.5,129.41,19.3172]
["bitfinex","SOLUSD",1725632818704,21.93080381,129.51,129.41,19.3172]
["bitfinex","SOLUSD",1725632818705,21.93119554,129.51,129.41,19.3172]
["bitfinex","SOLUSD",1725632818882,7.7214,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1725632819207,20.0,129.52,129.45,0.97521799]
["bitfinex","SOLUSD",1725632819377,2.78016826,129.53,129.44,43.0467102]
["bitfinex","SOLUSD",1725632819589,1.93085546,129.53,129.44,43.0467102]
["bitfinex","SOLUSD",1725632819886,7.7221,129.5,129.44,43.0467102]
["bitfinex","SOLUSD",1725632820089,24.5434753,129.54,129.43,19.314]
["bitfinex","SOLUSD",1725632820297,45.0,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1725632820503,45.0,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725632820504,52.7207,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725632820683,27.7211,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725632820891,24.5437,129.54,129.46,19.3109]
["bitfinex","SOLUSD",1725632821092,7.7214,129.51,129.44,50.7717102]
["bitfinex","SOLUSD",1725632821405,22.81591803,129.54,129.42,7.7265]
["bitfinex","SOLUSD",1725632821406,7.7231,129.49,129.42,7.7265]
["bitfinex","SOLUSD",1725632821606,1.93124454,129.5,129.41,19.3171]
["bitfinex","SOLUSD",1725632821783,24.54310671,129.54,129.42,44.02335717]
["bitfinex","SOLUSD",1725632821979,7.7209,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632822184,20.0,129.51,129.46,43.0467102]
["bitfinex","SOLUSD",1725632822408,20.0,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725632822709,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725632822893,21.6711,129.55,129.49,44.02092662]
["bitfinex","SOLUSD",1725632823096,17.28251465,129.57,129.49,43.0467102]
["bitfinex","SOLUSD",1725632823296,15.35254206,129.57,129.5,20.27788962]
["bitfinex","SOLUSD",1725632823616,15.7259,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725632823780,15.7259,129.59,129.55,43.0467102]
["bitfinex","SOLUSD",1725632823982,2.74925844,129.63,129.5,0.9718494]
["bitfinex","SOLUSD",1725632824315,23.85967233,129.64,129.54,43.0467102]
["bitfinex","SOLUSD",1725632824485,23.85967233,129.64,129.55,7.719]
["bitfinex","SOLUSD",1725632824685,23.85967233,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1725632824686,22.1306,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1725632824887,26.57842993,129.64,129.56,19.2948]
["bitfinex","SOLUSD",1725632825110,24.84882468,129.64,129.56,62.3415102]
["bitfinex","SOLUSD",1725632825312,7.7151,129.62,129.56,62.3415102]
["bitfinex","SOLUSD",1725632826024,34.49229245,129.64,129.56,70.0596102]
["bitfinex","SOLUSD",1725632826192,34.49229245,129.64,129.52,0.97170469]
["bitfinex","SOLUSD",1725632826193,26.77809245,129.64,129.54,43.0467102]
["bitfinex","SOLUSD",1725632826394,7.7167,129.59,129.53,19.3003]
["bitfinex","SOLUSD",1725632826617,7.7167,129.59,129.5,43.0467102]
["bitfinex","SOLUSD",1725632826618,7.7169,129.59,129.5,43.0467102]
["bitfinex","SOLUSD",1725632826802,7.7173,129.58,129.51,19.3021]
["bitfinex","SOLUSD",1725632827005,1.92999091,129.57,129.48,62.3546102]
["bitfinex","SOLUSD",1725632827194,7.7203,129.53,129.46,43.0467102]
["bitfinex","SOLUSD",1725632827393,1.93063713,129.54,129.44,50.7722102]
["bitfinex","SOLUSD",1725632827590,1.93063713,129.54,129.42,0.97502927]
["bitfinex","SOLUSD",1725632827591,1.93063713,129.52,129.42,43.0467102]
["bitfinex","SOLUSD",1725632827790,16.3513,129.5,129.38,43.0467102]
["bitfinex","SOLUSD",1725632828019,7.7244,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725632828198,21.93149036,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1725632828402,45.0,129.48,129.4,19.3186]
["bitfinex","SOLUSD",1725632828710,16.3513,129.5,129.4,19.3186]
["bitfinex","SOLUSD",1725632828711,20.0,129.47,129.4,19.3186]
["bitfinex","SOLUSD",1725632829219,6.1738,129.46,129.38,43.0467102]
["bitfinex","SOLUSD",1725632829439,20.0,129.45,129.38,43.0467102]
["bitfinex","SOLUSD",1725632829623,7.726,129.44,129.37,27.0532]
["bitfinex","SOLUSD",1725632829804,20.0,129.43,129.38,7.7286]
["bitfinex","SOLUSD",1725632830117,7.7259,129.44,129.37,27.0531]
["bitfinex","SOLUSD",1725632830327,66.93210238,129.43,129.34,71.0382822]
["bitfinex","SOLUSD",1725632830525,20.0,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725632830820,25.42325917,129.5,129.42,19.3166]
["bitfinex","SOLUSD",1725632831029,65.0,129.49,129.39,19.3212]
["bitfinex","SOLUSD",1725632831226,7.7232,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725632831395,20.0,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725632831806,20.0,129.47,129.36,20.30248819]
["bitfinex","SOLUSD",1725632832028,46.93137002,129.46,129.33,51.7097822]
["bitfinex","SOLUSD",1725632832231,19.3179,129.42,129.3,19.3342]
["bitfinex","SOLUSD",1725632832520,19.3208,129.4,129.3,19.3342]
["bitfinex","SOLUSD",1725632832701,7.7298,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725632832898,7.7305,129.36,129.3,19.3342]
["bitfinex","SOLUSD",1725632833205,20.0,129.35,129.3,27.0679]
["bitfinex","SOLUSD",1725632834199,15.3365,129.34,129.26,19.3396]
["bitfinex","SOLUSD",1725632834717,20.0,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725632835004,15.3365,129.34,129.28,19.3367]
["bitfinex","SOLUSD",1725632835201,15.3365,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725632835398,6.5999,129.35,129.3,19.3334]
["bitfinex","SOLUSD",1725632835604,1.93313656,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725632835605,6.0013,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725632835810,6.0013,129.4,129.31,52.69019706]
["bitfinex","SOLUSD",1725632835811,15.9273,129.43,129.33,51.7097822]
["bitfinex","SOLUSD",1725632836002,15.9273,129.43,129.33,0.97896598]
["bitfinex","SOLUSD",1725632836210,1.72613514,129.42,129.29,0.97917547]
["bitfinex","SOLUSD",1725632836414,25.58614422,129.43,129.29,51.7097822]
["bitfinex","SOLUSD",1725632836597,15.9273,129.43,129.33,51.7097822]
["bitfinex","SOLUSD",1725632836800,15.9273,129.43,129.38,19.3227]
["bitfinex","SOLUSD",1725632837028,15.9273,129.43,129.29,51.7097822]
["bitfinex","SOLUSD",1725632837029,1.93220442,129.42,129.29,51.7097822]
["bitfinex","SOLUSD",1725632837241,1.93220442,129.42,129.32,19.3316]
["bitfinex","SOLUSD",1725632837602,1.93220442,129.42,129.32,27.0643]
["bitfinex","SOLUSD",1725632837603,7.729,129.39,129.32,27.0643]
["bitfinex","SOLUSD",1725632837804,1.93220442,129.42,129.32,19.3316]
["bitfinex","SOLUSD",1725632838116,21.93253568,129.42,129.32,19.3316]
["bitfinex","SOLUSD",1725632838318,20.0,129.42,129.34,19.3277]
["bitfinex","SOLUSD",1725632839016,21.93217633,129.42,129.31,19.3327]
["bitfinex","SOLUSD",1725632839221,41.25017633,129.42,129.31,19.3327]
["bitfinex","SOLUSD",1725632839401,7.7304,129.36,129.31,19.3327]
["bitfinex","SOLUSD",1725632839732,21.93217633,129.42,129.33,19.3293]
["bitfinex","SOLUSD",1725632840026,7.7292,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725632840230,20.0,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1725632840530,7.7285,129.4,129.32,19.3306]
["bitfinex","SOLUSD",1725632840737,15.9273,129.43,129.33,0.9795002]
["bitfinex","SOLUSD",1725632840912,15.9273,129.43,129.32,45.0]
["bitfinex","SOLUSD",1725632841234,7.7292,129.38,129.3,19.3341]
["bitfinex","SOLUSD",1725632841413,19.3197,129.41,129.3,19.3341]
["bitfinex","SOLUSD",1725632841620,7.7286,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725632841829,15.9273,129.43,129.34,7.7313]
["bitfinex","SOLUSD",1725632842008,7.7272,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1725632842205,7.7272,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1725632842505,15.9273,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725632842705,15.9273,129.43,129.39,8.70638561]
["bitfinex","SOLUSD",1725632842905,15.9273,129.43,129.38,19.3222]
["bitfinex","SOLUSD",1725632842906,15.9273,129.43,129.38,27.0512]
["bitfinex","SOLUSD",1725632843135,9.65857438,129.42,129.35,19.327]
["bitfinex","SOLUSD",1725632843328,15.9273,129.43,129.35,19.327]
["bitfinex","SOLUSD",1725632843329,7.7274,129.41,129.35,27.0579]
["bitfinex","SOLUSD",1725632843841,7.7269,129.42,129.35,27.0579]
["bitfinex","SOLUSD",1725632844016,15.9273,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725632844221,15.9273,129.43,129.37,19.3236]
["bitfinex","SOLUSD",1725632844530,23.6539,129.43,129.37,19.3236]
["bitfinex","SOLUSD",1725632844954,15.67814407,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725632845233,25.10020415,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725632845234,7.7243,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725632845407,22.378,129.48,129.42,0.97658306]
["bitfinex","SOLUSD",1725632845608,19.3012,129.53,129.42,0.97658306]
["bitfinex","SOLUSD",1725632845609,22.1875,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725632845825,22.1875,129.52,129.47,8.69844334]
["bitfinex","SOLUSD",1725632846040,29.9087,129.52,129.45,27.0364]
["bitfinex","SOLUSD",1725632846207,7.7227,129.49,129.42,19.3168]
["bitfinex","SOLUSD",1725632846408,22.1875,129.52,129.42,19.3168]
["bitfinex","SOLUSD",1725632846832,1.93093892,129.51,129.39,19.3208]
["bitfinex","SOLUSD",1725632847009,41.4904,129.52,129.4,0.97676555]
["bitfinex","SOLUSD",1725632847329,7.7237,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725632847535,1.93121413,129.47,129.39,19.3208]
["bitfinex","SOLUSD",1725632847717,7.7239,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725632847921,7.7239,129.47,129.41,7.727]
["bitfinex","SOLUSD",1725632848221,7.7245,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725632848626,20.0,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1725632848812,22.80837929,129.51,129.43,0.97593815]
["bitfinex","SOLUSD",1725632849014,41.4902,129.52,129.41,19.317]
["bitfinex","SOLUSD",1725632849237,41.4902,129.52,129.41,28.01968776]
["bitfinex","SOLUSD",1725632849416,46.93115056,129.51,129.41,27.0439]
["bitfinex","SOLUSD",1725632849610,7.7239,129.47,129.41,27.0441]
["bitfinex","SOLUSD",1725632849939,7.7239,129.47,129.41,19.317]
["bitfinex","SOLUSD",1725632850230,46.19445908,129.52,129.41,19.317]
["bitfinex","SOLUSD",1725632850435,22.1875,129.52,129.43,19.314]
["bitfinex","SOLUSD",1725632850751,22.1875,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632850752,23.3571,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725632850911,6.4165,129.57,129.47,0.97424588]
["bitfinex","SOLUSD",1725632851113,7.7195,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725632851343,6.4165,129.57,129.45,7.7247]
["bitfinex","SOLUSD",1725632851344,7.7215,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1725632851525,7.7209,129.52,129.45,7.7247]
["bitfinex","SOLUSD",1725632851718,7.7209,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725632851917,7.7203,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725632852120,7.7203,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1725632852317,6.4165,129.57,129.46,0.97464371]
["bitfinex","SOLUSD",1725632852506,6.4165,129.57,129.48,19.3074]
["bitfinex","SOLUSD",1725632852729,15.1072,129.58,129.52,7.7205]
["bitfinex","SOLUSD",1725632852928,22.8245,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1725632853113,14.0967,129.61,129.52,7.7207]
["bitfinex","SOLUSD",1725632853114,21.8126,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1725632853322,21.8126,129.61,129.54,8.69142212]
["bitfinex","SOLUSD",1725632853620,7.7161,129.6,129.55,0.97182212]
["bitfinex","SOLUSD",1725632853831,7.709,129.62,129.55,45.97168981]
["bitfinex","SOLUSD",1725632854034,7.709,129.62,129.53,0.97095437]
["bitfinex","SOLUSD",1725632854221,7.709,129.62,129.54,0.97177806]
["bitfinex","SOLUSD",1725632854541,15.4239,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725632854840,15.4239,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1725632855241,7.7174,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1725632855427,7.7178,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725632855834,7.7173,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1725632856227,7.7167,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725632856435,7.709,129.62,129.53,19.3004]
["bitfinex","SOLUSD",1725632856620,7.7173,129.58,129.5,19.3048]
["bitfinex","SOLUSD",1725632856824,20.0,129.61,129.53,7.7198]
["bitfinex","SOLUSD",1725632857018,20.0,129.61,129.5,19.3048]
["bitfinex","SOLUSD",1725632857332,20.0,129.61,129.51,45.97271133]
["bitfinex","SOLUSD",1725632857632,7.709,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725632857821,15.4239,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725632858026,7.709,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632858256,7.709,129.62,129.55,7.7184]
["bitfinex","SOLUSD",1725632858423,7.716,129.61,129.54,27.0176]
["bitfinex","SOLUSD",1725632858629,7.7172,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1725632858839,7.709,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1725632859042,7.7155,129.61,129.55,8.69056372]
["bitfinex","SOLUSD",1725632859244,7.709,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725632859473,7.709,129.62,129.55,20.26826372]
["bitfinex","SOLUSD",1725632859752,7.709,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1725632860252,7.7154,129.61,129.55,27.0155]
["bitfinex","SOLUSD",1725632860549,7.709,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725632861050,7.709,129.62,129.58,8.68791297]
["bitfinex","SOLUSD",1725632861222,7.709,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725632861426,7.709,129.63,129.52,7.7202]
["bitfinex","SOLUSD",1725632861623,26.9955,129.63,129.53,52.72]
["bitfinex","SOLUSD",1725632861823,7.7166,129.59,129.53,53.69171207]
["bitfinex","SOLUSD",1725632862048,7.716,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725632862526,7.716,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725632862527,28.92468103,129.63,129.52,19.3012]
["bitfinex","SOLUSD",1725632862729,7.7173,129.58,129.52,27.0215]
["bitfinex","SOLUSD",1725632862931,7.709,129.62,129.53,0.97203624]
["bitfinex","SOLUSD",1725632863134,20.0,129.61,129.53,0.97203624]
["bitfinex","SOLUSD",1725632863350,7.7165,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1725632863736,7.709,129.64,129.55,0.97158257]
["bitfinex","SOLUSD",1725632863961,15.4243,129.62,129.56,7.7178]
["bitfinex","SOLUSD",1725632864155,7.709,129.62,129.57,8.68856178]
["bitfinex","SOLUSD",1725632864355,7.709,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725632864539,7.709,129.62,129.59,0.97024807]
["bitfinex","SOLUSD",1725632864736,7.709,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725632864933,7.709,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725632865139,15.4243,129.62,129.56,19.2949]
["bitfinex","SOLUSD",1725632865332,15.4243,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1725632865333,7.709,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1725632865533,7.709,129.62,129.55,0.97074904]
["bitfinex","SOLUSD",1725632865761,7.709,129.62,129.47,108.3607822]
["bitfinex","SOLUSD",1725632866060,7.7179,129.57,129.5,19.3042]
["bitfinex","SOLUSD",1725632866254,7.7179,129.57,129.51,0.97239766]
["bitfinex","SOLUSD",1725632866430,7.7174,129.58,129.5,19.3042]
["bitfinex","SOLUSD",1725632866636,7.7174,129.58,129.5,20.27656884]
["bitfinex","SOLUSD",1725632866831,7.7167,129.59,129.54,19.2983]
["bitfinex","SOLUSD",1725632867037,20.0,129.61,129.54,27.0178]
["bitfinex","SOLUSD",1725632867469,20.0,129.61,129.54,19.2983]
["bitfinex","SOLUSD",1725632867642,7.709,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725632867842,7.709,129.63,129.57,0.97014203]
["bitfinex","SOLUSD",1725632868045,7.709,129.63,129.58,8.68687548]
["bitfinex","SOLUSD",1725632868265,7.709,129.63,129.58,20.26237548]
["bitfinex","SOLUSD",1725632868438,7.709,129.63,129.58,27.0094]
["bitfinex","SOLUSD",1725632869062,7.709,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725632869965,7.709,129.64,129.6,8.68613243]
["bitfinex","SOLUSD",1725632870167,7.709,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725632870461,7.709,129.64,129.57,20.26282061]
["bitfinex","SOLUSD",1725632870781,7.709,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1725632870973,7.709,129.66,129.6,7.7155]
["bitfinex","SOLUSD",1725632871171,15.4244,129.62,129.56,20.26475903]
["bitfinex","SOLUSD",1725632871354,7.709,129.62,129.57,0.97043917]
["bitfinex","SOLUSD",1725632871676,7.709,129.62,129.58,27.0089]
["bitfinex","SOLUSD",1725632872052,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725632872349,7.709,129.62,129.59,7.7161]
["bitfinex","SOLUSD",1725632872763,7.709,129.62,129.59,19.291]
["bitfinex","SOLUSD",1725632873152,7.709,129.66,129.59,19.291]
["bitfinex","SOLUSD",1725632873359,7.709,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725632873588,7.709,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1725632873959,15.4228,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1725632874157,7.709,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725632874357,7.709,129.66,129.61,20.25800524]
["bitfinex","SOLUSD",1725632874580,7.709,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1725632874881,7.709,129.66,129.63,19.2851]
["bitfinex","SOLUSD",1725632875055,7.709,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725632875251,15.4214,129.66,129.6,27.0044]
["bitfinex","SOLUSD",1725632875450,16.333,129.67,129.6,19.2888]
["bitfinex","SOLUSD",1725632875451,7.709,129.64,129.6,19.2888]
["bitfinex","SOLUSD",1725632875668,7.709,129.64,129.57,19.2932]
["bitfinex","SOLUSD",1725632875850,7.709,129.64,129.58,0.97006445]
["bitfinex","SOLUSD",1725632876051,7.709,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725632876686,7.709,129.63,129.59,27.0076]
["bitfinex","SOLUSD",1725632876870,15.4243,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725632877058,7.717,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725632877388,7.709,129.62,129.52,45.0801]
["bitfinex","SOLUSD",1725632877389,7.7158,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725632877979,15.4227,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1725632878171,16.333,129.67,129.57,19.2943]
["bitfinex","SOLUSD",1725632878172,7.709,129.62,129.57,19.2943]
["bitfinex","SOLUSD",1725632878492,15.4243,129.62,129.57,27.0117]
["bitfinex","SOLUSD",1725632878664,7.709,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725632880057,7.709,129.62,129.54,19.2977]
["bitfinex","SOLUSD",1725632880258,7.709,129.62,129.55,0.97092303]
["bitfinex","SOLUSD",1725632880481,7.709,129.62,129.54,81.57433983]
["bitfinex","SOLUSD",1725632880783,7.709,129.62,129.58,27.0098]
["bitfinex","SOLUSD",1725632880977,7.709,129.62,129.55,19.2965]
["bitfinex","SOLUSD",1725632881166,16.4226,129.6,129.48,6.5877]
["bitfinex","SOLUSD",1725632881366,16.4226,129.6,129.46,7.7239]
["bitfinex","SOLUSD",1725632881367,7.7209,129.52,129.46,7.7239]
["bitfinex","SOLUSD",1725632881556,20.0,129.51,129.4,6.5877]
["bitfinex","SOLUSD",1725632881762,20.0,129.51,129.42,7.7266]
["bitfinex","SOLUSD",1725632881763,7.7232,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725632882076,7.7227,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1725632882266,7.7221,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1725632882471,20.0,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1725632882692,20.0,129.51,129.44,27.0384]
["bitfinex","SOLUSD",1725632882693,7.7221,129.5,129.44,27.0384]
["bitfinex","SOLUSD",1725632882859,20.0,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725632883254,7.7214,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1725632883477,16.4226,129.52,129.44,19.3129]
["bitfinex","SOLUSD",1725632883478,24.1435,129.52,129.46,7.7241]
["bitfinex","SOLUSD",1725632883682,27.7214,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1725632884183,7.722,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725632884359,7.7227,129.49,129.44,19.3129]
["bitfinex","SOLUSD",1725632884569,7.722,129.5,129.44,27.0383]
["bitfinex","SOLUSD",1725632884865,20.0,129.51,129.44,27.0383]
["bitfinex","SOLUSD",1725632884866,7.7227,129.49,129.44,19.3129]
["bitfinex","SOLUSD",1725632885072,7.7232,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725632885359,41.23533457,129.51,129.41,19.3179]
["bitfinex","SOLUSD",1725632885575,41.23533457,129.51,129.38,19.3224]
["bitfinex","SOLUSD",1725632885576,7.726,129.44,129.38,19.3224]
["bitfinex","SOLUSD",1725632885781,45.0,129.5,129.37,7.7292]
["bitfinex","SOLUSD",1725632885782,7.7262,129.43,129.37,7.7292]
["bitfinex","SOLUSD",1725632885972,6.4013,129.46,129.36,0.97764681]
["bitfinex","SOLUSD",1725632886175,20.0,129.45,129.36,0.97764681]
["bitfinex","SOLUSD",1725632886377,20.0,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725632887184,6.4013,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725632887366,6.4013,129.46,129.39,0.97617035]
["bitfinex","SOLUSD",1725632887690,53.62426913,129.52,129.38,38.645]
["bitfinex","SOLUSD",1725632887691,6.3052,129.51,129.41,19.3173]
["bitfinex","SOLUSD",1725632888007,6.3052,129.51,129.44,7.725]
["bitfinex","SOLUSD",1725632888008,7.7224,129.5,129.44,7.725]
["bitfinex","SOLUSD",1725632888489,6.3052,129.51,129.45,0.97594387]
["bitfinex","SOLUSD",1725632888864,6.3052,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725632889387,6.3052,129.51,129.45,19.3115]
["bitfinex","SOLUSD",1725632889388,7.722,129.5,129.45,19.3115]
["bitfinex","SOLUSD",1725632889577,6.3052,129.51,129.45,19.3115]
["bitfinex","SOLUSD",1725632890066,6.3052,129.51,129.42,0.97545233]
["bitfinex","SOLUSD",1725632890267,14.0266,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725632890571,6.3052,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725632890988,20.0,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725632891560,20.0,129.5,129.44,0.97490159]
["bitfinex","SOLUSD",1725632891762,20.0,129.5,129.46,19.3096]
["bitfinex","SOLUSD",1725632892382,7.7194,129.55,129.48,19.3074]
["bitfinex","SOLUSD",1725632892690,15.3075,129.56,129.45,38.6247]
["bitfinex","SOLUSD",1725632892691,23.026,129.56,129.5,19.3043]
["bitfinex","SOLUSD",1725632892889,23.0259,129.56,129.51,7.721]
["bitfinex","SOLUSD",1725632893600,15.3075,129.56,129.51,7.721]
["bitfinex","SOLUSD",1725632893780,6.4295,129.57,129.52,45.97304332]
["bitfinex","SOLUSD",1725632893969,16.2381,129.6,129.54,27.0175]
["bitfinex","SOLUSD",1725632893970,23.9543,129.6,129.54,27.0175]
["bitfinex","SOLUSD",1725632894292,7.7167,129.59,129.54,27.0175]
["bitfinex","SOLUSD",1725632894499,7.7181,129.57,129.51,27.0239]
["bitfinex","SOLUSD",1725632894698,7.7181,129.57,129.51,19.303]
["bitfinex","SOLUSD",1725632894988,7.7173,129.58,129.52,7.7202]
["bitfinex","SOLUSD",1725632895288,16.2381,129.6,129.51,19.303]
["bitfinex","SOLUSD",1725632895289,7.7168,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725632895487,7.7168,129.59,129.53,19.3001]
["bitfinex","SOLUSD",1725632895488,7.7168,129.59,129.53,27.0201]
["bitfinex","SOLUSD",1725632895864,16.2381,129.6,129.52,7.7203]
["bitfinex","SOLUSD",1725632896067,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725632896267,20.0,129.57,129.54,8.69171732]
["bitfinex","SOLUSD",1725632896486,20.0,129.59,129.53,7.72]
["bitfinex","SOLUSD",1725632896487,27.7167,129.59,129.53,7.72]
["bitfinex","SOLUSD",1725632896669,20.0,129.59,129.49,19.3056]
["bitfinex","SOLUSD",1725632896883,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725632897193,27.717,129.59,129.53,7.7198]
["bitfinex","SOLUSD",1725632897368,27.717,129.59,129.54,0.97203904]
["bitfinex","SOLUSD",1725632897569,16.2381,129.6,129.54,0.97203904]
["bitfinex","SOLUSD",1725632897769,16.2381,129.6,129.55,0.97145898]
["bitfinex","SOLUSD",1725632897986,16.2381,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725632898382,16.2381,129.6,129.55,27.0159]
["bitfinex","SOLUSD",1725632898578,16.2381,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1725632898787,16.2381,129.6,129.55,27.0158]
["bitfinex","SOLUSD",1725632899599,23.9541,129.6,129.55,27.0158]
["bitfinex","SOLUSD",1725632900201,23.9541,129.6,129.55,27.0156]
["bitfinex","SOLUSD",1725632900381,16.2381,129.6,129.49,6.2573]
["bitfinex","SOLUSD",1725632900701,7.7191,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725632901105,7.7191,129.55,129.49,27.0279]
["bitfinex","SOLUSD",1725632901314,7.7202,129.53,129.49,19.3055]
["bitfinex","SOLUSD",1725632901622,21.92974763,129.59,129.46,0.97343047]
["bitfinex","SOLUSD",1725632901905,7.7227,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725632902136,20.0,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725632902412,7.725,129.45,129.38,7.729]
["bitfinex","SOLUSD",1725632902703,20.0,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725632902881,27.7257,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725632903203,27.7257,129.44,129.37,27.0538]
["bitfinex","SOLUSD",1725632903402,27.7257,129.44,129.37,28.0311971]
["bitfinex","SOLUSD",1725632904185,27.7257,129.44,129.37,27.0538]
["bitfinex","SOLUSD",1725632904801,20.0,129.44,129.38,0.97772981]
["bitfinex","SOLUSD",1725632905002,20.0,129.45,129.38,0.97772981]
["bitfinex","SOLUSD",1725632905207,20.0,129.47,129.38,0.97772981]
["bitfinex","SOLUSD",1725632905577,15.9112,129.49,129.4,19.3196]
["bitfinex","SOLUSD",1725632905779,15.9112,129.49,129.41,0.97609039]
["bitfinex","SOLUSD",1725632905995,15.9112,129.49,129.42,7.7262]
["bitfinex","SOLUSD",1725632906303,15.9112,129.49,129.4,19.3196]
["bitfinex","SOLUSD",1725632906304,7.724,129.47,129.4,19.3196]
["bitfinex","SOLUSD",1725632906597,15.9112,129.49,129.4,19.3196]
["bitfinex","SOLUSD",1725632906598,15.9112,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1725632906784,23.6343,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1725632906985,7.7232,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725632907187,7.7232,129.48,129.4,27.0471]
["bitfinex","SOLUSD",1725632907188,20.0,129.47,129.4,27.0471]
["bitfinex","SOLUSD",1725632907393,27.7241,129.47,129.4,27.0471]
["bitfinex","SOLUSD",1725632907598,27.7241,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725632907797,7.7244,129.46,129.4,19.3196]
["bitfinex","SOLUSD",1725632907979,20.0,129.47,129.4,19.3196]
["bitfinex","SOLUSD",1725632908180,7.724,129.47,129.34,101.7059949]
["bitfinex","SOLUSD",1725632908518,7.724,129.47,129.35,20.0]
["bitfinex","SOLUSD",1725632908681,21.93163088,129.46,129.32,50.0]
["bitfinex","SOLUSD",1725632908875,20.0,129.48,129.33,56.2866]
["bitfinex","SOLUSD",1725632909098,7.7251,129.45,129.33,56.2866]
["bitfinex","SOLUSD",1725632909297,7.7271,129.42,129.36,27.056]
["bitfinex","SOLUSD",1725632909811,21.24279133,129.47,129.37,7.7296]
["bitfinex","SOLUSD",1725632910001,7.7256,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1725632910214,65.0,129.46,129.36,19.3259]
["bitfinex","SOLUSD",1725632910215,20.0,129.43,129.36,19.3259]
["bitfinex","SOLUSD",1725632910503,20.0,129.46,129.37,7.7291]
["bitfinex","SOLUSD",1725632910698,27.7244,129.46,129.38,19.3217]
["bitfinex","SOLUSD",1725632910893,27.7244,129.46,129.38,64.3217]
["bitfinex","SOLUSD",1725632911090,20.0,129.46,129.38,64.3217]
["bitfinex","SOLUSD",1725632911422,20.0,129.46,129.4,27.0462]
["bitfinex","SOLUSD",1725632911608,20.0,129.46,129.4,19.3187]
["bitfinex","SOLUSD",1725632911907,24.69209526,129.48,129.37,19.3241]
["bitfinex","SOLUSD",1725632912282,7.7266,129.43,129.37,27.0537]
["bitfinex","SOLUSD",1725632912484,24.69209526,129.48,129.38,7.7286]
["bitfinex","SOLUSD",1725632912679,45.0,129.47,129.38,7.7286]
["bitfinex","SOLUSD",1725632912988,21.93191057,129.46,129.38,7.7286]
["bitfinex","SOLUSD",1725632913202,20.0,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725632913513,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725632913815,7.725,129.45,129.39,27.0489]
["bitfinex","SOLUSD",1725632913816,7.7249,129.45,129.39,27.0489]
["bitfinex","SOLUSD",1725632913983,20.0,129.44,129.35,38.654]
["bitfinex","SOLUSD",1725632914312,19.3113,129.46,129.31,53.434]
["bitfinex","SOLUSD",1725632914489,7.7263,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725632914691,20.0,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725632914900,20.0,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725632915087,7.7256,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1725632915284,39.90616119,129.49,129.39,19.3204]
["bitfinex","SOLUSD",1725632915489,20.0,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1725632915825,7.7244,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725632915996,27.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725632916325,7.7245,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725632916511,20.0,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725632917722,27.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725632918415,26.38993935,129.49,129.41,19.3175]
["bitfinex","SOLUSD",1725632918734,1.93138959,129.54,129.48,19.3072]
["bitfinex","SOLUSD",1725632919020,7.7215,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725632919192,7.7206,129.53,129.47,7.7233]
["bitfinex","SOLUSD",1725632919388,7.719,129.55,129.43,50.0]
["bitfinex","SOLUSD",1725632919598,7.719,129.55,129.44,96.7059949]
["bitfinex","SOLUSD",1725632919795,21.9735,129.58,129.46,51.7059949]
["bitfinex","SOLUSD",1725632920015,21.9735,129.58,129.53,7.7197]
["bitfinex","SOLUSD",1725632920317,21.9735,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725632921096,21.9735,129.58,129.53,27.0199]
["bitfinex","SOLUSD",1725632922204,7.7167,129.59,129.53,27.0199]
["bitfinex","SOLUSD",1725632922996,1.92956676,129.6,129.51,7.7208]
["bitfinex","SOLUSD",1725632923198,1.92956676,129.6,129.5,19.3047]
["bitfinex","SOLUSD",1725632923199,29.186,129.62,129.5,51.7059949]
["bitfinex","SOLUSD",1725632923505,29.186,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1725632923712,7.7154,129.61,129.55,27.0152]
["bitfinex","SOLUSD",1725632923922,7.7161,129.6,129.55,27.0152]
["bitfinex","SOLUSD",1725632924132,29.186,129.62,129.53,7.7201]
["bitfinex","SOLUSD",1725632924133,7.7167,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725632924620,20.0,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725632924799,7.7172,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725632925394,7.7172,129.58,129.52,27.022]
["bitfinex","SOLUSD",1725632925598,7.7185,129.56,129.48,51.7059949]
["bitfinex","SOLUSD",1725632925798,21.9296896,129.57,129.49,19.3063]
["bitfinex","SOLUSD",1725632925999,20.0,129.57,129.49,19.3063]
["bitfinex","SOLUSD",1725632926219,19.2921,129.59,129.49,27.0287]
["bitfinex","SOLUSD",1725632926429,46.93022966,129.58,129.49,27.0287]
["bitfinex","SOLUSD",1725632926605,21.8532,129.56,129.47,7.7236]
["bitfinex","SOLUSD",1725632926804,20.0,129.55,129.48,7.7231]
["bitfinex","SOLUSD",1725632927017,20.0,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725632927298,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725632927730,29.5721,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725632927925,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725632929003,20.0,129.55,129.47,19.3088]
["bitfinex","SOLUSD",1725632929216,7.72,129.54,129.49,7.7221]
["bitfinex","SOLUSD",1725632929417,27.7202,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725632929624,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725632929801,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725632930004,7.7201,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1725632930424,20.0,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1725632930633,20.0,129.53,129.48,27.0303]
["bitfinex","SOLUSD",1725632930833,20.0,129.53,129.47,7.7232]
["bitfinex","SOLUSD",1725632931030,20.0,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725632931031,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725632931233,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725632931833,7.7215,129.51,129.47,19.3088]
["bitfinex","SOLUSD",1725632932207,20.0,129.52,129.47,27.0321]
["bitfinex","SOLUSD",1725632932408,20.0,129.52,129.47,19.3088]
["bitfinex","SOLUSD",1725632932656,20.0,129.54,129.47,27.0325]
["bitfinex","SOLUSD",1725632933147,21.93066349,129.54,129.45,7.7244]
["bitfinex","SOLUSD",1725632933320,64.3012,129.53,129.44,19.3129]
["bitfinex","SOLUSD",1725632933642,7.7226,129.49,129.44,27.0382]
["bitfinex","SOLUSD",1725632933933,7.7226,129.49,129.38,6.6502]
["bitfinex","SOLUSD",1725632933934,27.7234,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725632934147,7.7262,129.43,129.38,19.3226]
["bitfinex","SOLUSD",1725632934454,1.93164635,129.43,129.35,19.3268]
["bitfinex","SOLUSD",1725632934614,27.7268,129.42,129.36,7.7298]
["bitfinex","SOLUSD",1725632934817,20.0,129.42,129.37,19.3234]
["bitfinex","SOLUSD",1725632935022,20.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725632935218,22.7685,129.47,129.4,19.3198]
["bitfinex","SOLUSD",1725632935716,20.0,129.46,129.4,19.3198]
["bitfinex","SOLUSD",1725632936417,20.0,129.46,129.42,7.7262]
["bitfinex","SOLUSD",1725632936934,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725632937254,1.93112588,129.45,129.34,6.3167]
["bitfinex","SOLUSD",1725632937548,20.0,129.46,129.38,19.3218]
["bitfinex","SOLUSD",1725632937717,27.7244,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1725632937926,1.93179568,129.45,129.35,19.3272]
["bitfinex","SOLUSD",1725632938127,6.5612,129.44,129.36,7.7298]
["bitfinex","SOLUSD",1725632938339,21.93218982,129.43,129.35,19.3272]
["bitfinex","SOLUSD",1725632938650,1.93214615,129.42,129.35,19.3272]
["bitfinex","SOLUSD",1725632938811,20.0,129.43,129.36,7.7299]
["bitfinex","SOLUSD",1725632939015,20.0,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725632939213,6.5612,129.44,129.35,19.3272]
["bitfinex","SOLUSD",1725632939519,6.5612,129.44,129.38,19.3225]
["bitfinex","SOLUSD",1725632939723,20.0,129.43,129.38,19.3225]
["bitfinex","SOLUSD",1725632940043,16.3987,129.47,129.38,19.3225]
["bitfinex","SOLUSD",1725632940254,18.33000419,129.47,129.34,19.3279]
["bitfinex","SOLUSD",1725632940539,16.3987,129.47,129.38,51.7059949]
["bitfinex","SOLUSD",1725632941045,16.3987,129.47,129.4,19.3185]
["bitfinex","SOLUSD",1725632941225,16.3987,129.47,129.36,71.0304949]
["bitfinex","SOLUSD",1725632941549,18.33027868,129.47,129.39,27.0495]
["bitfinex","SOLUSD",1725632941733,26.05407868,129.47,129.39,27.0495]
["bitfinex","SOLUSD",1725632941928,18.33027868,129.47,129.36,19.3258]
["bitfinex","SOLUSD",1725632942177,7.725,129.45,129.36,19.3258]
["bitfinex","SOLUSD",1725632942441,7.725,129.45,129.32,90.3677949]
["bitfinex","SOLUSD",1725632942442,6.3959,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1725632942626,20.0,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725632942830,7.7305,129.36,129.28,71.0427949]
["bitfinex","SOLUSD",1725632943015,15.3603,129.39,129.28,71.0427949]
["bitfinex","SOLUSD",1725632943016,17.29277206,129.39,129.29,7.7344]
["bitfinex","SOLUSD",1725632943221,20.0,129.35,129.28,19.3368]
["bitfinex","SOLUSD",1725632943448,6.1154,129.34,129.28,19.3368]
["bitfinex","SOLUSD",1725632943621,21.93344381,129.33,129.28,19.3368]
["bitfinex","SOLUSD",1725632944147,18.33154421,129.32,129.24,19.3424]
["bitfinex","SOLUSD",1725632944449,27.7333,129.31,129.21,27.0871]
["bitfinex","SOLUSD",1725632944651,7.7346,129.29,129.21,27.0874]
["bitfinex","SOLUSD",1725632944949,7.7346,129.29,129.17,19.3542]
["bitfinex","SOLUSD",1725632944950,6.5612,129.28,129.17,19.3542]
["bitfinex","SOLUSD",1725632945147,6.5612,129.28,129.2,7.7397]
["bitfinex","SOLUSD",1725632945373,20.0,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1725632945521,16.3805,129.24,129.13,6.21]
["bitfinex","SOLUSD",1725632945722,16.3805,129.24,129.17,7.7413]
["bitfinex","SOLUSD",1725632945947,1.93520572,129.23,129.15,19.3567]
["bitfinex","SOLUSD",1725632946127,16.3805,129.24,129.16,7.742]
["bitfinex","SOLUSD",1725632946333,16.3805,129.24,129.15,19.3567]
["bitfinex","SOLUSD",1725632947335,16.3805,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1725632947735,16.3805,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725632947938,16.3805,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1725632947939,20.0,129.23,129.18,19.3521]
["bitfinex","SOLUSD",1725632948147,16.3805,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1725632948148,18.31572997,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1725632948334,16.3805,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1725632948653,1.93503191,129.23,129.18,19.3521]
["bitfinex","SOLUSD",1725632948837,16.3805,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1725632949035,1.93513327,129.23,129.14,19.3579]
["bitfinex","SOLUSD",1725632949227,6.1016,129.22,129.14,19.3579]
["bitfinex","SOLUSD",1725632949583,1.93585371,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1725632949733,21.93579012,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1725632950051,1.93569183,129.2,129.14,19.3579]
["bitfinex","SOLUSD",1725632950255,6.1016,129.22,129.14,19.3579]
["bitfinex","SOLUSD",1725632950749,9.67487999,129.21,129.12,0.8371051]
["bitfinex","SOLUSD",1725632951051,21.93609354,129.2,129.12,0.8371051]
["bitfinex","SOLUSD",1725632951528,29.67609354,129.2,129.12,0.8371051]
["bitfinex","SOLUSD",1725632951720,21.93609354,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1725632951925,1.93579066,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1725632952134,1.93584843,129.2,129.12,0.8371051]
["bitfinex","SOLUSD",1725632952431,15.4537,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1725632952732,15.4537,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725632952954,15.4537,129.18,129.15,71.0631949]
["bitfinex","SOLUSD",1725632953244,6.1016,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725632953461,6.1016,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1725632954058,6.1016,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725632954257,6.1016,129.22,129.19,52.7405]
["bitfinex","SOLUSD",1725632955561,6.1016,129.22,129.19,52.7404]
["bitfinex","SOLUSD",1725632955739,16.5847,129.23,129.21,19.3481]
["bitfinex","SOLUSD",1725632955954,6.3531,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725632956259,8.28755359,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725632956575,6.3531,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725632956869,8.28783431,129.26,129.14,19.3575]
["bitfinex","SOLUSD",1725632957126,8.28783431,129.26,129.15,7.7428]
["bitfinex","SOLUSD",1725632957127,16.02413431,129.26,129.15,7.7428]
["bitfinex","SOLUSD",1725632957245,8.28783431,129.26,129.14,19.3575]
["bitfinex","SOLUSD",1725632957439,7.7372,129.25,129.15,7.7427]
["bitfinex","SOLUSD",1725632957647,7.7376,129.24,129.15,7.7427]
["bitfinex","SOLUSD",1725632957943,1.93523808,129.25,129.16,7.7422]
["bitfinex","SOLUSD",1725632958344,1.93523808,129.25,129.14,19.3575]
["bitfinex","SOLUSD",1725632958345,21.93523808,129.25,129.14,19.3575]
["bitfinex","SOLUSD",1725632958866,7.7386,129.23,129.14,19.3575]
["bitfinex","SOLUSD",1725632959170,1.93547729,129.24,129.14,19.3575]
["bitfinex","SOLUSD",1725632959358,1.93547729,129.24,129.15,7.7425]
["bitfinex","SOLUSD",1725632959542,1.93506614,129.23,129.14,19.3575]
["bitfinex","SOLUSD",1725632959738,6.3531,129.26,129.17,51.7059949]
["bitfinex","SOLUSD",1725632960081,6.3531,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725632960387,16.6215,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725632960545,6.062,129.3,129.23,51.7059949]
["bitfinex","SOLUSD",1725632960899,6.062,129.3,129.19,51.7059949]
["bitfinex","SOLUSD",1725632960900,1.9343609,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725632961196,15.865,129.32,129.25,51.7059949]
["bitfinex","SOLUSD",1725632961492,6.2135,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725632961793,15.2371,129.37,129.3,52.7338]
["bitfinex","SOLUSD",1725632961980,15.2371,129.37,129.31,59.4391949]
["bitfinex","SOLUSD",1725632962179,15.2371,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632963395,22.9668,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632963688,15.2371,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632964082,22.9668,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632964405,15.2371,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632965087,17.17009369,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632965297,17.17009369,129.37,129.25,51.7059949]
["bitfinex","SOLUSD",1725632966191,15.2371,129.37,129.27,19.3391]
["bitfinex","SOLUSD",1725632966380,15.2371,129.37,129.31,59.4390949]
["bitfinex","SOLUSD",1725632967091,15.2371,129.37,129.31,51.7059949]
["bitfinex","SOLUSD",1725632967393,13.2371,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632968005,13.2371,129.37,129.32,52.7327]
["bitfinex","SOLUSD",1725632968223,13.2371,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725632969099,13.2371,129.37,129.29,51.7059949]
["bitfinex","SOLUSD",1725632969399,13.2371,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725632969706,1.93326836,129.36,129.25,51.7059949]
["bitfinex","SOLUSD",1725632969876,13.2371,129.37,129.21,51.7059949]
["bitfinex","SOLUSD",1725632969877,1.93379415,129.35,129.21,51.7059949]
["bitfinex","SOLUSD",1725632970079,7.7335,129.31,129.21,51.7059949]
["bitfinex","SOLUSD",1725632970285,7.7335,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1725632970500,15.85951935,129.34,129.25,7.7368]
["bitfinex","SOLUSD",1725632970700,6.1938,129.34,129.27,51.7059949]
["bitfinex","SOLUSD",1725632970997,6.1938,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1725632971201,6.1938,129.34,129.25,51.7059949]
["bitfinex","SOLUSD",1725632971404,6.1938,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725632971707,6.1938,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725632971876,6.1938,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1725632972080,6.1938,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725632972283,6.1938,129.34,129.19,41.40669347]
["bitfinex","SOLUSD",1725632972606,7.7328,129.32,129.23,7.738]
["bitfinex","SOLUSD",1725632972781,8.12770062,129.34,129.22,19.3455]
["bitfinex","SOLUSD",1725632973209,8.12770062,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725632973500,8.12770062,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725632973706,8.12770062,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1725632974292,8.12770062,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725632974811,8.12770062,129.34,129.26,45.0]
["bitfinex","SOLUSD",1725632975108,6.1938,129.34,129.26,45.0]
["bitfinex","SOLUSD",1725632975311,6.1938,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1725632975521,6.1938,129.34,129.28,45.0]
["bitfinex","SOLUSD",1725632975800,6.1938,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725632976012,13.2371,129.37,129.31,52.7332]
["bitfinex","SOLUSD",1725632976214,13.2371,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725632976515,13.2371,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725632976699,13.2371,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725632976900,13.2371,129.37,129.32,27.7322]
["bitfinex","SOLUSD",1725632977104,13.2371,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725632977420,13.2371,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1725632977587,13.2371,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725632978613,13.2371,129.37,129.33,52.732]
["bitfinex","SOLUSD",1725632979022,6.6256,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725632979313,6.6256,129.39,129.36,52.7303]
["bitfinex","SOLUSD",1725632979522,6.6256,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725632979818,6.6256,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725632980115,16.3911,129.42,129.35,64.3261]
["bitfinex","SOLUSD",1725632980304,16.3911,129.42,129.36,71.7059949]
["bitfinex","SOLUSD",1725632980513,16.3911,129.42,129.38,19.3226]
["bitfinex","SOLUSD",1725632980713,16.3911,129.42,129.36,71.7059949]
["bitfinex","SOLUSD",1725632980714,16.3911,129.42,129.36,79.4361949]
["bitfinex","SOLUSD",1725632980892,16.3911,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725632981094,16.3911,129.42,129.37,52.7297]
["bitfinex","SOLUSD",1725632981312,18.32324302,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725632981517,18.32324302,129.42,129.33,7.732]
["bitfinex","SOLUSD",1725632981718,26.05014302,129.42,129.34,45.0]
["bitfinex","SOLUSD",1725632982422,7.7274,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725632982602,18.32324302,129.42,129.34,45.0]
["bitfinex","SOLUSD",1725632982798,18.32324302,129.42,129.34,64.3283]
["bitfinex","SOLUSD",1725632983127,16.3911,129.42,129.34,64.3283]
["bitfinex","SOLUSD",1725632983427,16.3911,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725632983606,16.3911,129.42,129.38,65.0]
["bitfinex","SOLUSD",1725632984726,16.3911,129.42,129.35,71.0325949]
["bitfinex","SOLUSD",1725632984727,16.3911,129.42,129.35,51.7059949]
["bitfinex","SOLUSD",1725632985028,18.32363047,129.42,129.36,65.0]
["bitfinex","SOLUSD",1725632985202,26.05053047,129.42,129.36,65.0]
["bitfinex","SOLUSD",1725632985619,26.05053047,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725632985927,26.05053047,129.42,129.35,45.0]
["bitfinex","SOLUSD",1725632987525,18.32355377,129.42,129.35,45.0]
["bitfinex","SOLUSD",1725632987824,16.3911,129.42,129.35,96.7059949]
["bitfinex","SOLUSD",1725632988124,16.3911,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725632988427,16.3911,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725632988636,18.32341906,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725632988805,16.3911,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725632990306,16.3911,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725632990508,16.3911,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725632991424,18.32303468,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725632991640,7.7274,129.41,129.34,51.7059949]
["bitfinex","SOLUSD",1725632991840,1.93249256,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725632992128,1.93262316,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725632993423,16.3911,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725632994016,16.3911,129.42,129.36,52.7298]
["bitfinex","SOLUSD",1725632994420,18.32332005,129.42,129.27,2.82763089]
["bitfinex","SOLUSD",1725632994674,18.32332005,129.42,129.26,23.23]
["bitfinex","SOLUSD",1725632994675,7.7316,129.34,129.26,71.0455949]
["bitfinex","SOLUSD",1725632994845,6.6123,129.36,129.26,71.0455949]
["bitfinex","SOLUSD",1725632994846,1.93343443,129.33,129.26,71.0455949]
["bitfinex","SOLUSD",1725632995147,17.97892172,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1725632995313,16.0454,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725632995503,17.97877187,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725632995937,17.97877187,129.35,129.26,78.7817949]
["bitfinex","SOLUSD",1725632996119,17.97877187,129.35,129.26,27.0758]
["bitfinex","SOLUSD",1725632996317,17.97877187,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1725632997120,16.0454,129.35,129.26,71.0455949]
["bitfinex","SOLUSD",1725632997439,16.0454,129.35,129.24,23.23]
["bitfinex","SOLUSD",1725632997440,16.0454,129.35,129.28,71.0428949]
["bitfinex","SOLUSD",1725632997829,16.0454,129.35,129.29,52.7344]
["bitfinex","SOLUSD",1725632998628,16.0454,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725632998948,16.0454,129.35,129.26,51.7059949]
["bitfinex","SOLUSD",1725632999118,17.97893112,129.35,129.26,59.4416949]
["bitfinex","SOLUSD",1725632999445,17.97893112,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725632999654,16.0454,129.35,129.28,7.7347]
["bitfinex","SOLUSD",1725633000335,16.0454,129.35,129.29,64.3356]
["bitfinex","SOLUSD",1725633000514,6.6123,129.36,129.34,7.731]
["bitfinex","SOLUSD",1725633000717,1.93263023,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725633000925,15.8508,129.39,129.32,78.7700949]
["bitfinex","SOLUSD",1725633001143,15.8508,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725633001423,15.8508,129.39,129.32,19.3315]
["bitfinex","SOLUSD",1725633001622,15.8508,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725633001929,15.8508,129.39,129.34,7.7311]
["bitfinex","SOLUSD",1725633002124,15.8508,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725633002435,15.8508,129.39,129.31,7.7332]
["bitfinex","SOLUSD",1725633002625,7.7301,129.37,129.28,51.7059949]
["bitfinex","SOLUSD",1725633002954,6.4585,129.35,129.26,27.0765]
["bitfinex","SOLUSD",1725633003162,6.4585,129.35,129.24,59.4434949]
["bitfinex","SOLUSD",1725633003163,15.3119,129.34,129.24,59.4434949]
["bitfinex","SOLUSD",1725633003457,15.3119,129.34,129.23,19.3452]
["bitfinex","SOLUSD",1725633003458,1.93411836,129.33,129.23,19.3452]
["bitfinex","SOLUSD",1725633003622,15.3119,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725633003623,17.24582799,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725633004022,15.3119,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1725633004249,15.3119,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725633004450,1.93367868,129.33,129.27,19.3386]
["bitfinex","SOLUSD",1725633004628,1.93388055,129.32,129.24,19.3432]
["bitfinex","SOLUSD",1725633004832,1.93388055,129.32,129.21,19.3478]
["bitfinex","SOLUSD",1725633005031,1.93388055,129.32,129.18,7.741]
["bitfinex","SOLUSD",1725633005032,7.7352,129.28,129.18,7.741]
["bitfinex","SOLUSD",1725633005328,6.2113,129.26,129.18,19.3524]
["bitfinex","SOLUSD",1725633005539,6.2113,129.26,129.14,51.7059949]
["bitfinex","SOLUSD",1725633005540,15.6296,129.24,129.14,51.7059949]
["bitfinex","SOLUSD",1725633005730,1.93533422,129.23,129.16,7.7418]
["bitfinex","SOLUSD",1725633005959,17.56487963,129.24,129.16,7.7418]
["bitfinex","SOLUSD",1725633006161,17.56487963,129.24,129.17,7.7414]
["bitfinex","SOLUSD",1725633006382,15.6296,129.24,129.17,19.3535]
["bitfinex","SOLUSD",1725633006582,15.6296,129.24,129.12,75.7731]
["bitfinex","SOLUSD",1725633006583,1.93502224,129.23,129.14,71.0642949]
["bitfinex","SOLUSD",1725633006767,15.6296,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725633006974,1.93528904,129.23,129.16,19.3549]
["bitfinex","SOLUSD",1725633007168,1.93521872,129.23,129.16,27.0972]
["bitfinex","SOLUSD",1725633007784,17.56507061,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725633007974,1.93519617,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725633008386,1.93532011,129.23,129.16,27.0971]
["bitfinex","SOLUSD",1725633008685,15.6296,129.24,129.19,19.3506]
["bitfinex","SOLUSD",1725633009057,15.6296,129.24,129.21,19.3474]
["bitfinex","SOLUSD",1725633009391,15.8095,129.29,129.27,7.7355]
["bitfinex","SOLUSD",1725633009563,15.8095,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1725633009777,10.0,129.41,129.31,7.733]
["bitfinex","SOLUSD",1725633009778,21.962,129.39,129.31,7.733]
["bitfinex","SOLUSD",1725633010099,21.962,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725633010686,21.962,129.39,129.33,71.0354949]
["bitfinex","SOLUSD",1725633010875,21.962,129.39,129.34,52.7314]
["bitfinex","SOLUSD",1725633011077,39.24302367,129.45,129.37,51.7059949]
["bitfinex","SOLUSD",1725633011299,22.0077,129.45,129.39,51.7059949]
["bitfinex","SOLUSD",1725633011595,7.741,129.5,129.43,7.726]
["bitfinex","SOLUSD",1725633011786,7.741,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725633011982,7.741,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725633012399,7.741,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725633012600,22.0077,129.51,129.46,52.7243]
["bitfinex","SOLUSD",1725633012803,22.0077,129.51,129.45,51.7059949]
["bitfinex","SOLUSD",1725633012804,15.3603,129.51,129.45,51.7059949]
["bitfinex","SOLUSD",1725633013007,15.3603,129.51,129.42,71.0219949]
["bitfinex","SOLUSD",1725633013175,15.3603,129.51,129.43,72.7258]
["bitfinex","SOLUSD",1725633013373,1.9308935,129.5,129.43,72.7258]
["bitfinex","SOLUSD",1725633013573,15.3603,129.51,129.43,72.7258]
["bitfinex","SOLUSD",1725633013801,15.3603,129.51,129.43,72.7261]
["bitfinex","SOLUSD",1725633013981,17.29125616,129.51,129.43,65.0]
["bitfinex","SOLUSD",1725633014690,15.3603,129.51,129.43,72.7259]
["bitfinex","SOLUSD",1725633015009,1.93080257,129.5,129.43,20.0]
["bitfinex","SOLUSD",1725633015212,1.93130665,129.49,129.42,20.0]
["bitfinex","SOLUSD",1725633015374,7.7238,129.47,129.36,59.4361949]
["bitfinex","SOLUSD",1725633015687,1.93201353,129.47,129.36,59.4362949]
["bitfinex","SOLUSD",1725633015887,7.7262,129.43,129.32,19.3307]
["bitfinex","SOLUSD",1725633016186,1.93259893,129.42,129.32,19.3307]
["bitfinex","SOLUSD",1725633016392,41.23908798,129.49,129.33,7.7321]
["bitfinex","SOLUSD",1725633016597,41.23908798,129.49,129.32,71.0366949]
["bitfinex","SOLUSD",1725633016598,7.7248,129.46,129.32,71.0366949]
["bitfinex","SOLUSD",1725633016781,29.65739369,129.45,129.33,7.7316]
["bitfinex","SOLUSD",1725633017093,29.65739369,129.45,129.3,51.7059949]
["bitfinex","SOLUSD",1725633017094,14.2559,129.41,129.3,51.7059949]
["bitfinex","SOLUSD",1725633017295,6.5286,129.41,129.3,71.0393949]
["bitfinex","SOLUSD",1725633017603,6.5286,129.41,129.32,51.7059949]
["bitfinex","SOLUSD",1725633017803,6.5286,129.41,129.33,19.3303]
["bitfinex","SOLUSD",1725633018008,1.93238864,129.4,129.32,51.7059949]
["bitfinex","SOLUSD",1725633018189,1.93238864,129.4,129.31,19.3318]
["bitfinex","SOLUSD",1725633018382,6.5286,129.41,129.31,19.3318]
["bitfinex","SOLUSD",1725633018588,6.5286,129.41,129.32,7.7327]
["bitfinex","SOLUSD",1725633018789,1.93260084,129.4,129.32,51.7059949]
["bitfinex","SOLUSD",1725633018990,1.93285865,129.4,129.32,51.7059949]
["bitfinex","SOLUSD",1725633019196,6.5286,129.41,129.32,59.4384949]
["bitfinex","SOLUSD",1725633019495,6.5286,129.41,129.34,71.0343949]
["bitfinex","SOLUSD",1725633020012,6.3891,129.46,129.34,51.7059949]
["bitfinex","SOLUSD",1725633020180,6.3891,129.46,129.36,71.0317949]
["bitfinex","SOLUSD",1725633020379,6.3891,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725633020880,1.93168056,129.45,129.36,78.7619949]
["bitfinex","SOLUSD",1725633021081,1.93168056,129.45,129.32,59.4385949]
["bitfinex","SOLUSD",1725633021296,7.7262,129.43,129.3,51.7059949]
["bitfinex","SOLUSD",1725633021503,7.728,129.4,129.3,78.7743949]
["bitfinex","SOLUSD",1725633021682,25.0879595,129.39,129.3,19.3346]
["bitfinex","SOLUSD",1725633021885,17.3593595,129.39,129.26,51.7059949]
["bitfinex","SOLUSD",1725633022084,7.7304,129.36,129.25,7.7368]
["bitfinex","SOLUSD",1725633022280,1.93358056,129.35,129.24,71.0491949]
["bitfinex","SOLUSD",1725633022507,1.93358056,129.35,129.26,7.7358]
["bitfinex","SOLUSD",1725633023003,7.7306,129.36,129.24,71.0491949]
["bitfinex","SOLUSD",1725633023004,1.93371801,129.36,129.24,71.0491949]
["bitfinex","SOLUSD",1725633023315,17.35958055,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725633023784,17.35958055,129.39,129.28,71.0426949]
["bitfinex","SOLUSD",1725633023979,1.93323472,129.38,129.29,52.7343]
["bitfinex","SOLUSD",1725633024179,17.35931225,129.39,129.29,52.7343]
["bitfinex","SOLUSD",1725633024405,17.35922574,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1725633024588,15.4262,129.39,129.32,52.7325]
["bitfinex","SOLUSD",1725633024795,15.4262,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725633025012,15.4262,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725633025313,15.4262,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725633025501,15.4262,129.39,129.32,116.0368949]
["bitfinex","SOLUSD",1725633025502,15.4262,129.39,129.32,64.3309]
["bitfinex","SOLUSD",1725633025704,1.93267447,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725633026086,1.93267447,129.38,129.28,7.7345]
["bitfinex","SOLUSD",1725633026087,9.66237447,129.38,129.28,7.7345]
["bitfinex","SOLUSD",1725633026285,9.66237447,129.38,129.26,71.0459949]
["bitfinex","SOLUSD",1725633026286,1.93267447,129.38,129.26,71.0459949]
["bitfinex","SOLUSD",1725633026518,1.93267447,129.38,129.26,51.7059949]
["bitfinex","SOLUSD",1725633026817,1.93267447,129.38,129.22,61.9209]
["bitfinex","SOLUSD",1725633026818,15.4262,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725633027024,15.4262,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725633027188,15.4262,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725633027525,17.52950177,129.45,129.36,7.73]
["bitfinex","SOLUSD",1725633027822,17.52950177,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725633028193,17.52920846,129.45,129.37,27.0535]
["bitfinex","SOLUSD",1725633028396,17.52920846,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725633028806,7.7266,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725633029006,1.9325032,129.42,129.35,52.7308]
["bitfinex","SOLUSD",1725633029213,9.6594032,129.42,129.31,71.0382949]
["bitfinex","SOLUSD",1725633029422,1.9325032,129.42,129.28,7.7346]
["bitfinex","SOLUSD",1725633029717,7.7302,129.37,129.28,19.3375]
["bitfinex","SOLUSD",1725633029893,1.93355327,129.36,129.28,27.0725]
["bitfinex","SOLUSD",1725633030217,1.93348914,129.35,129.28,27.0725]
["bitfinex","SOLUSD",1725633030392,1.93335469,129.37,129.29,7.7343]
["bitfinex","SOLUSD",1725633030595,1.93333806,129.38,129.27,51.7059949]
["bitfinex","SOLUSD",1725633030787,22.99081652,129.41,129.31,51.7059949]
["bitfinex","SOLUSD",1725633031098,9.66109159,129.4,129.3,7.7339]
["bitfinex","SOLUSD",1725633031412,1.93310004,129.39,129.3,7.7334]
["bitfinex","SOLUSD",1725633031616,1.93306919,129.4,129.31,72.7328]
["bitfinex","SOLUSD",1725633031806,1.93306919,129.4,129.31,65.0]
["bitfinex","SOLUSD",1725633031807,1.93297666,129.39,129.31,65.0]
["bitfinex","SOLUSD",1725633032407,1.93297666,129.39,129.31,72.7332]
["bitfinex","SOLUSD",1725633032593,1.93297399,129.4,129.31,72.7332]
["bitfinex","SOLUSD",1725633032794,1.93297399,129.39,129.31,65.0]
["bitfinex","SOLUSD",1725633033003,1.93297399,129.39,129.27,71.0447949]
["bitfinex","SOLUSD",1725633033205,9.66167399,129.39,129.26,38.6816]
["bitfinex","SOLUSD",1725633033511,1.93297399,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725633033719,30.71821652,129.41,129.31,7.733]
["bitfinex","SOLUSD",1725633033923,21.93319608,129.4,129.32,7.7327]
["bitfinex","SOLUSD",1725633034110,1.93282533,129.39,129.32,7.7325]
["bitfinex","SOLUSD",1725633034426,21.93306735,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725633034592,22.99081652,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725633034593,24.92364055,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725633034793,22.99081652,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725633035027,6.4207,129.41,129.35,51.7059949]
["bitfinex","SOLUSD",1725633035194,6.4207,129.41,129.37,19.324]
["bitfinex","SOLUSD",1725633035527,15.5971,129.45,129.38,7.729]
["bitfinex","SOLUSD",1725633035699,15.5971,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725633036202,15.5971,129.45,129.39,64.321]
["bitfinex","SOLUSD",1725633036203,17.52906405,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725633036505,17.52906405,129.45,129.36,27.0548]
["bitfinex","SOLUSD",1725633036727,17.52906405,129.45,129.37,72.7296]
["bitfinex","SOLUSD",1725633037019,17.52906405,129.45,129.33,19.3294]
["bitfinex","SOLUSD",1725633037188,20.0,129.44,129.33,27.0614]
["bitfinex","SOLUSD",1725633037525,7.7286,129.39,129.3,19.334]
["bitfinex","SOLUSD",1725633037820,1.9331216,129.38,129.3,27.0678]
["bitfinex","SOLUSD",1725633038322,21.93330267,129.39,129.31,7.7332]
["bitfinex","SOLUSD",1725633038503,21.93330267,129.39,129.3,19.334]
["bitfinex","SOLUSD",1725633038504,1.93330267,129.39,129.3,19.334]
["bitfinex","SOLUSD",1725633038690,21.93330267,129.39,129.3,19.334]
["bitfinex","SOLUSD",1725633038886,21.93330267,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1725633039093,21.93330267,129.39,129.25,74.9359949]
["bitfinex","SOLUSD",1725633039094,7.7309,129.36,129.25,51.7059949]
["bitfinex","SOLUSD",1725633039299,16.4854,129.37,129.23,51.7059949]
["bitfinex","SOLUSD",1725633039300,1.93374084,129.35,129.23,51.7059949]
["bitfinex","SOLUSD",1725633039503,1.93374084,129.35,129.26,7.7358]
["bitfinex","SOLUSD",1725633040122,1.93374084,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1725633040822,1.93374084,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1725633041217,1.93374084,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1725633041417,1.93374084,129.35,129.26,7.736]
["bitfinex","SOLUSD",1725633041795,1.93374084,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1725633042001,18.41907244,129.37,129.27,51.7059949]
["bitfinex","SOLUSD",1725633042223,18.41907244,129.37,129.29,19.3354]
["bitfinex","SOLUSD",1725633042403,18.41907244,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725633042799,18.41907244,129.37,129.28,52.7349]
["bitfinex","SOLUSD",1725633043024,18.41907244,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725633043025,26.14887244,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725633043225,18.41907244,129.37,129.23,19.3448]
["bitfinex","SOLUSD",1725633043393,6.5271,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1725633043600,1.93408559,129.32,129.24,7.7375]
["bitfinex","SOLUSD",1725633043810,1.93408559,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1725633044330,21.93408559,129.32,129.23,27.0824]
["bitfinex","SOLUSD",1725633044622,1.93408559,129.32,129.24,7.7373]
["bitfinex","SOLUSD",1725633044827,8.46117478,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1725633045026,6.5271,129.33,129.25,19.3417]
["bitfinex","SOLUSD",1725633045237,6.5271,129.33,129.26,51.7059949]
["bitfinex","SOLUSD",1725633045398,6.5271,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725633045814,6.5271,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725633046020,6.5271,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725633046225,6.5271,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1725633046539,6.5271,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725633046822,6.5271,129.33,129.27,96.7059949]
["bitfinex","SOLUSD",1725633047031,22.8222,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725633047514,22.8222,129.37,129.28,39.3372]
["bitfinex","SOLUSD",1725633047708,22.8222,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725633048011,22.8222,129.37,129.31,7.7329]
["bitfinex","SOLUSD",1725633048212,22.8222,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725633048815,22.8222,129.37,129.32,52.7327]
["bitfinex","SOLUSD",1725633049408,22.8222,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725633049906,22.8222,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1725633050113,24.75547914,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1725633050499,24.75547914,129.37,129.27,19.3386]
["bitfinex","SOLUSD",1725633050500,24.75547914,129.37,129.28,7.7349]
["bitfinex","SOLUSD",1725633051326,24.75547914,129.37,129.27,27.0739]
["bitfinex","SOLUSD",1725633051627,24.75547914,129.37,129.27,27.0738]
["bitfinex","SOLUSD",1725633051827,24.75547914,129.37,129.29,7.7344]
["bitfinex","SOLUSD",1725633052220,1.9333225,129.36,129.28,7.7349]
["bitfinex","SOLUSD",1725633052433,24.75577741,129.37,129.28,7.7349]
["bitfinex","SOLUSD",1725633052606,24.75577741,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1725633052808,24.75577741,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725633053311,24.75577741,129.37,129.3,52.7338]
["bitfinex","SOLUSD",1725633053503,22.8222,129.37,129.3,52.7338]
["bitfinex","SOLUSD",1725633053706,22.8222,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725633054202,22.8222,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725633054402,16.4854,129.37,129.36,52.7303]
["bitfinex","SOLUSD",1725633054626,6.4322,129.41,129.36,52.7303]
["bitfinex","SOLUSD",1725633054834,6.4322,129.41,129.37,52.7295]
["bitfinex","SOLUSD",1725633055029,6.4322,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725633055334,6.4322,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725633055920,6.4322,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725633056114,6.4322,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725633056313,5.4322,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725633056509,5.4322,129.41,129.37,52.7297]
["bitfinex","SOLUSD",1725633057033,16.62,129.42,129.38,27.051]
["bitfinex","SOLUSD",1725633057209,16.62,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725633057809,16.62,129.42,129.33,51.7059949]
["bitfinex","SOLUSD",1725633058027,16.62,129.42,129.31,90.3703949]
["bitfinex","SOLUSD",1725633058234,1.93237216,129.41,129.34,19.3284]
["bitfinex","SOLUSD",1725633058457,1.93237216,129.41,129.32,7.7323]
["bitfinex","SOLUSD",1725633058735,1.93237216,129.41,129.33,7.7316]
["bitfinex","SOLUSD",1725633059129,1.93237216,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1725633059325,8.58257216,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1725633059512,8.58257216,129.41,129.29,51.7059949]
["bitfinex","SOLUSD",1725633059707,8.58257216,129.41,129.32,27.0642]
["bitfinex","SOLUSD",1725633060017,8.58257216,129.41,129.32,19.3316]
["bitfinex","SOLUSD",1725633060220,7.7291,129.39,129.29,19.3363]
["bitfinex","SOLUSD",1725633060435,1.93324131,129.38,129.26,19.3396]
["bitfinex","SOLUSD",1725633060609,23.5044,129.37,129.26,19.3396]
["bitfinex","SOLUSD",1725633060813,7.7322,129.33,129.23,27.0821]
["bitfinex","SOLUSD",1725633061044,1.93410346,129.32,129.23,27.0821]
["bitfinex","SOLUSD",1725633061613,1.93416913,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1725633062029,16.5605,129.31,129.21,7.7392]
["bitfinex","SOLUSD",1725633062250,1.93449885,129.3,129.2,19.3492]
["bitfinex","SOLUSD",1725633062455,1.9343347,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1725633062629,18.49523506,129.31,129.2,19.3492]
["bitfinex","SOLUSD",1725633062830,16.5605,129.31,129.24,7.737]
["bitfinex","SOLUSD",1725633063130,16.5605,129.31,129.21,51.7059949]
["bitfinex","SOLUSD",1725633063329,6.0378,129.35,129.27,51.7059949]
["bitfinex","SOLUSD",1725633063657,6.0378,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725633064034,6.0378,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725633064233,15.0053,129.36,129.33,64.3297]
["bitfinex","SOLUSD",1725633064437,6.6656,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725633064635,6.6656,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725633064939,15.957,129.41,129.37,19.3236]
["bitfinex","SOLUSD",1725633065630,1.93219165,129.4,129.33,45.0]
["bitfinex","SOLUSD",1725633065837,15.957,129.41,129.33,45.0]
["bitfinex","SOLUSD",1725633065838,1.93271593,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725633066546,15.957,129.41,129.31,19.3327]
["bitfinex","SOLUSD",1725633066547,17.89000182,129.41,129.31,19.3327]
["bitfinex","SOLUSD",1725633066854,17.89000182,129.41,129.33,7.732]
["bitfinex","SOLUSD",1725633067063,15.957,129.41,129.33,51.7059949]
["bitfinex","SOLUSD",1725633067244,15.957,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725633067562,15.957,129.41,129.37,7.7291]
["bitfinex","SOLUSD",1725633067865,15.957,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725633068932,15.957,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725633069556,15.957,129.41,129.38,7.7287]
["bitfinex","SOLUSD",1725633069766,15.6799,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725633070060,15.6799,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725633070258,15.6799,129.46,129.43,52.7261]
["bitfinex","SOLUSD",1725633070843,15.6799,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725633071052,15.6799,129.46,129.43,52.7256]
["bitfinex","SOLUSD",1725633071368,6.2148,129.49,129.43,52.7256]
["bitfinex","SOLUSD",1725633071540,6.2148,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725633071743,1.93123234,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725633071943,1.93123234,129.48,129.37,90.3520949]
["bitfinex","SOLUSD",1725633071944,1.93123234,129.48,129.39,19.3207]
["bitfinex","SOLUSD",1725633072248,1.93123234,129.48,129.39,27.0491]
["bitfinex","SOLUSD",1725633072447,21.93123234,129.48,129.39,27.0491]
["bitfinex","SOLUSD",1725633072774,21.93123234,129.48,129.37,7.7295]
["bitfinex","SOLUSD",1725633073077,23.1729,129.47,129.34,7.7314]
["bitfinex","SOLUSD",1725633073239,1.93231969,129.46,129.35,7.7307]
["bitfinex","SOLUSD",1725633073436,1.93232804,129.45,129.35,7.7307]
["bitfinex","SOLUSD",1725633073746,1.93232804,129.45,129.33,19.3298]
["bitfinex","SOLUSD",1725633073747,7.7256,129.44,129.33,27.0618]
["bitfinex","SOLUSD",1725633074077,6.3734,129.42,129.33,19.3298]
["bitfinex","SOLUSD",1725633074242,15.6419,129.41,129.27,51.7059949]
["bitfinex","SOLUSD",1725633074440,7.7286,129.39,129.28,7.7351]
["bitfinex","SOLUSD",1725633074771,6.1869,129.33,129.24,19.343]
["bitfinex","SOLUSD",1725633074963,6.1869,129.33,129.21,6.1325]
["bitfinex","SOLUSD",1725633074964,1.93387762,129.32,129.21,51.7059949]
["bitfinex","SOLUSD",1725633075169,9.66707762,129.32,129.21,19.3476]
["bitfinex","SOLUSD",1725633075341,1.93387762,129.32,129.15,7.7423]
["bitfinex","SOLUSD",1725633075544,65.0,129.31,129.13,7.7437]
["bitfinex","SOLUSD",1725633075853,22.0711,129.28,129.12,8.5817051]
["bitfinex","SOLUSD",1725633076175,21.93551099,129.27,129.14,7.7432]
["bitfinex","SOLUSD",1725633076471,1.93535417,129.26,129.14,7.7432]
["bitfinex","SOLUSD",1725633076656,96.93535417,129.26,129.12,0.8371051]
["bitfinex","SOLUSD",1725633076849,50.0,129.22,129.12,0.8371051]
["bitfinex","SOLUSD",1725633077053,50.0,129.22,129.04,51.7059949]
["bitfinex","SOLUSD",1725633077054,7.7425,129.16,129.02,19.3763]
["bitfinex","SOLUSD",1725633077264,1.93680603,129.21,129.02,19.3763]
["bitfinex","SOLUSD",1725633077265,1.93701463,129.15,129.02,19.3763]
["bitfinex","SOLUSD",1725633077465,20.0,129.21,129.05,19.3713]
["bitfinex","SOLUSD",1725633077466,1.93671344,129.2,129.05,19.3713]
["bitfinex","SOLUSD",1725633077966,1.93671344,129.2,129.08,19.3668]
["bitfinex","SOLUSD",1725633078170,1.93621398,129.21,129.08,51.7059949]
["bitfinex","SOLUSD",1725633078367,21.93558446,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725633078541,22.0923,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1725633078739,22.0923,129.23,129.15,19.3562]
["bitfinex","SOLUSD",1725633078944,15.5032,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725633079162,25.2050428,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725633079373,6.6035,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725633079666,6.6035,129.29,129.21,19.3474]
["bitfinex","SOLUSD",1725633079868,6.6035,129.29,129.18,51.7059949]
["bitfinex","SOLUSD",1725633079869,6.6035,129.29,129.25,19.3417]
["bitfinex","SOLUSD",1725633080076,15.42,129.3,129.28,7.7346]
["bitfinex","SOLUSD",1725633080771,6.448,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725633080952,8.38161685,129.35,129.24,51.7059949]
["bitfinex","SOLUSD",1725633081155,8.38161685,129.35,129.25,65.0]
["bitfinex","SOLUSD",1725633081353,6.448,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725633081663,6.448,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725633081853,8.3815321,129.35,129.28,7.7346]
["bitfinex","SOLUSD",1725633082173,8.3815321,129.35,129.25,45.0]
["bitfinex","SOLUSD",1725633082354,20.0,129.34,129.24,7.737]
["bitfinex","SOLUSD",1725633082674,1.93423209,129.33,129.24,7.737]
["bitfinex","SOLUSD",1725633082975,1.93421091,129.32,129.24,7.737]
["bitfinex","SOLUSD",1725633083279,1.93421091,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725633083470,1.93416299,129.33,129.23,19.3445]
["bitfinex","SOLUSD",1725633083675,1.93416299,129.31,129.2,7.7399]
["bitfinex","SOLUSD",1725633083841,1.93416299,129.31,129.17,38.7062]
["bitfinex","SOLUSD",1725633084042,1.93416299,129.31,129.21,19.3476]
["bitfinex","SOLUSD",1725633084371,1.93416299,129.31,129.19,7.7399]
["bitfinex","SOLUSD",1725633084545,1.93416299,129.31,129.2,7.7398]
["bitfinex","SOLUSD",1725633084743,1.93416299,129.31,129.17,19.3532]
["bitfinex","SOLUSD",1725633084977,1.93416299,129.31,129.22,7.7387]
["bitfinex","SOLUSD",1725633085278,1.93416299,129.31,129.2,27.0884]
["bitfinex","SOLUSD",1725633086145,46.93416299,129.31,129.16,19.3547]
["bitfinex","SOLUSD",1725633086348,35.6452,129.3,129.16,19.3547]
["bitfinex","SOLUSD",1725633086546,1.93512624,129.29,129.18,7.7411]
["bitfinex","SOLUSD",1725633087170,46.93512624,129.29,129.18,7.7411]
["bitfinex","SOLUSD",1725633087371,20.0,129.28,129.19,19.3512]
["bitfinex","SOLUSD",1725633087582,1.93482446,129.27,129.19,19.3512]
["bitfinex","SOLUSD",1725633087747,35.6452,129.3,129.21,7.739]
["bitfinex","SOLUSD",1725633087748,1.93494797,129.29,129.21,7.739]
["bitfinex","SOLUSD",1725633087952,1.93494797,129.29,129.22,19.3465]
["bitfinex","SOLUSD",1725633088159,1.93494797,129.29,129.18,19.3516]
["bitfinex","SOLUSD",1725633089282,1.93494797,129.29,129.21,19.3479]
["bitfinex","SOLUSD",1725633089973,1.93494797,129.29,129.17,19.3532]
["bitfinex","SOLUSD",1725633090386,1.93494797,129.29,129.17,27.0949]
["bitfinex","SOLUSD",1725633090557,6.3962,129.28,129.17,19.3532]
["bitfinex","SOLUSD",1725633090753,21.9354457,129.27,129.14,19.3584]
["bitfinex","SOLUSD",1725633090955,50.0,129.2,129.05,19.3722]
["bitfinex","SOLUSD",1725633091154,50.0,129.16,129.0,61.890695]
["bitfinex","SOLUSD",1725633091381,6.0762,129.14,129.0,61.890695]
["bitfinex","SOLUSD",1725633091582,21.93756952,129.13,129.02,7.7502]
["bitfinex","SOLUSD",1725633091883,1.93756952,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1725633092052,8.01303166,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1725633092255,1.93683354,129.13,129.03,19.3743]
["bitfinex","SOLUSD",1725633092571,1.93678254,129.13,129.03,19.3743]
["bitfinex","SOLUSD",1725633092758,6.0762,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1725633093080,21.93667886,129.13,129.05,27.1201]
["bitfinex","SOLUSD",1725633093388,1.93666696,129.13,129.05,19.3713]
["bitfinex","SOLUSD",1725633093559,21.93666696,129.13,129.05,7.7486]
["bitfinex","SOLUSD",1725633093949,20.0,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1725633094168,1.93664616,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725633094372,20.0,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1725633094569,6.0762,129.14,129.1,19.3635]
["bitfinex","SOLUSD",1725633094952,1.93634844,129.18,129.11,7.7449]
["bitfinex","SOLUSD",1725633095282,22.2318,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725633095582,22.2318,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725633095782,22.2318,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725633096088,1.93583199,129.18,129.1,19.3648]
["bitfinex","SOLUSD",1725633096288,22.2318,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725633096884,1.93598096,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725633097086,1.93628255,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725633097252,1.93628255,129.17,129.05,27.1203]
["bitfinex","SOLUSD",1725633097758,1.93628255,129.17,129.01,19.3768]
["bitfinex","SOLUSD",1725633097961,9.67798255,129.17,129.03,7.7495]
["bitfinex","SOLUSD",1725633098189,20.0,129.16,129.01,19.3768]
["bitfinex","SOLUSD",1725633098496,7.7436,129.14,129.01,19.3768]
["bitfinex","SOLUSD",1725633098785,7.7452,129.12,128.99,8.5895051]
["bitfinex","SOLUSD",1725633098993,21.93731664,129.11,128.99,8.5895051]
["bitfinex","SOLUSD",1725633099190,1.93733516,129.1,128.99,8.5895051]
["bitfinex","SOLUSD",1725633099365,1.93733516,129.1,129.0,69.642595]
["bitfinex","SOLUSD",1725633099692,1.937333,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1725633099897,1.937333,129.11,129.0,61.890695]
["bitfinex","SOLUSD",1725633100202,1.93710871,129.12,129.0,61.890695]
["bitfinex","SOLUSD",1725633100381,20.0,129.14,129.03,7.7495]
["bitfinex","SOLUSD",1725633100576,21.93710871,129.16,129.03,7.7495]
["bitfinex","SOLUSD",1725633100895,1.93675883,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1725633101086,1.93675883,129.17,129.06,45.0]
["bitfinex","SOLUSD",1725633101973,1.93675883,129.17,129.06,52.7482]
["bitfinex","SOLUSD",1725633102203,1.93675883,129.17,129.06,45.0]
["bitfinex","SOLUSD",1725633102377,1.93675883,129.17,129.06,19.3697]
["bitfinex","SOLUSD",1725633102589,22.34960818,129.18,129.07,45.0]
["bitfinex","SOLUSD",1725633102795,1.9362574,129.17,129.07,45.0]
["bitfinex","SOLUSD",1725633102989,9.6780574,129.17,129.07,45.0]
["bitfinex","SOLUSD",1725633103387,1.9362574,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1725633103587,21.9362574,129.17,129.05,7.7488]
["bitfinex","SOLUSD",1725633104212,20.0,129.17,129.06,7.7481]
["bitfinex","SOLUSD",1725633104504,2.75914257,129.18,129.1,27.1104]
["bitfinex","SOLUSD",1725633104802,22.2318,129.19,129.12,19.3608]
["bitfinex","SOLUSD",1725633105105,22.2318,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725633105398,22.2318,129.19,129.13,52.744]
["bitfinex","SOLUSD",1725633105607,21.7551,129.25,129.13,45.0]
["bitfinex","SOLUSD",1725633105785,21.7551,129.25,129.19,19.3512]
["bitfinex","SOLUSD",1725633105786,15.3464,129.25,129.19,19.3512]
["bitfinex","SOLUSD",1725633105983,6.4087,129.31,129.23,7.7379]
["bitfinex","SOLUSD",1725633106183,6.4087,129.31,129.22,27.0849]
["bitfinex","SOLUSD",1725633106512,1.93392027,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725633106676,1.93421498,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725633106877,1.93445973,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725633107096,1.93427356,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725633107887,1.93427356,129.29,129.14,58.7163]
["bitfinex","SOLUSD",1725633108085,1.93427356,129.29,129.15,45.0]
["bitfinex","SOLUSD",1725633108702,7.736,129.27,129.15,45.0]
["bitfinex","SOLUSD",1725633108878,21.93511746,129.26,129.15,45.0]
["bitfinex","SOLUSD",1725633109081,20.0,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725633109306,1.93517291,129.24,129.15,45.0]
["bitfinex","SOLUSD",1725633109486,1.93516965,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725633109684,20.0,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725633109907,21.93506541,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725633110109,20.0,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725633110420,1.93476074,129.24,129.15,45.0]
["bitfinex","SOLUSD",1725633110589,1.93506465,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725633110779,6.469,129.2,129.08,7.7466]
["bitfinex","SOLUSD",1725633110981,6.469,129.2,129.09,7.7464]
["bitfinex","SOLUSD",1725633111213,16.14516927,129.2,129.08,19.3674]
["bitfinex","SOLUSD",1725633111486,27.7405,129.19,129.07,7.7475]
["bitfinex","SOLUSD",1725633111712,1.93604003,129.18,129.07,7.7475]
["bitfinex","SOLUSD",1725633112078,1.93604003,129.18,129.09,7.7463]
["bitfinex","SOLUSD",1725633112382,20.0,129.19,129.09,7.7463]
["bitfinex","SOLUSD",1725633112595,20.0,129.19,129.08,7.7471]
["bitfinex","SOLUSD",1725633113005,20.0,129.19,129.07,19.3679]
["bitfinex","SOLUSD",1725633113006,20.0,129.19,129.09,7.7464]
["bitfinex","SOLUSD",1725633113180,20.0,129.19,129.08,7.747]
["bitfinex","SOLUSD",1725633113613,20.0,129.19,129.09,7.7461]
["bitfinex","SOLUSD",1725633113781,6.469,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725633113977,6.469,129.2,129.11,19.362]
["bitfinex","SOLUSD",1725633114183,8.4046524,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725633114591,6.469,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725633114814,6.469,129.2,129.13,7.744]
["bitfinex","SOLUSD",1725633114980,6.469,129.2,129.14,64.3579]
["bitfinex","SOLUSD",1725633115292,16.2428,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725633115494,6.6137,129.26,129.21,19.3483]
["bitfinex","SOLUSD",1725633115794,6.6137,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725633115993,15.0735,129.28,129.23,19.3444]
["bitfinex","SOLUSD",1725633116312,15.0735,129.28,129.24,52.7373]
["bitfinex","SOLUSD",1725633116516,15.0735,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725633117300,15.0735,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725633117512,15.0735,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725633117714,6.5559,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725633117985,16.26,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725633118215,16.26,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725633119285,6.0909,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725633119584,15.4811,129.4,129.33,64.3302]
["bitfinex","SOLUSD",1725633119785,15.4811,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725633120007,15.4811,129.4,129.34,52.7314]
["bitfinex","SOLUSD",1725633120212,15.4811,129.4,129.34,52.7315]
["bitfinex","SOLUSD",1725633120515,15.4811,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725633120709,15.4811,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725633120887,6.268,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725633121087,0.8371051,129.44,129.36,45.0]
["bitfinex","SOLUSD",1725633121088,0.8371051,129.44,129.36,96.7059949]
["bitfinex","SOLUSD",1725633121305,0.8371051,129.44,129.42,19.3168]
["bitfinex","SOLUSD",1725633121511,0.8371051,129.44,129.43,45.0]
["bitfinex","SOLUSD",1725633121687,0.8371051,129.44,129.43,52.7261]
["bitfinex","SOLUSD",1725633122399,8.5759822,129.55,129.45,19.311]
["bitfinex","SOLUSD",1725633122615,6.6454,129.55,129.47,7.7236]
["bitfinex","SOLUSD",1725633122912,1.93035913,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1725633123087,6.6454,129.55,129.45,19.3124]
["bitfinex","SOLUSD",1725633123488,6.6454,129.55,129.49,7.7226]
["bitfinex","SOLUSD",1725633123706,6.6454,129.55,129.45,19.3124]
["bitfinex","SOLUSD",1725633123707,1.93001362,129.54,129.45,19.3124]
["bitfinex","SOLUSD",1725633123921,1.93061012,129.54,129.45,19.3124]
["bitfinex","SOLUSD",1725633124290,1.93058973,129.54,129.41,19.3174]
["bitfinex","SOLUSD",1725633124504,1.93058973,129.54,129.43,7.726]
["bitfinex","SOLUSD",1725633124704,1.93092056,129.54,129.44,7.7255]
["bitfinex","SOLUSD",1725633124904,1.93092056,129.54,129.41,19.3174]
["bitfinex","SOLUSD",1725633125192,6.6454,129.55,129.42,51.7059949]
["bitfinex","SOLUSD",1725633125395,6.6454,129.55,129.47,19.3091]
["bitfinex","SOLUSD",1725633125613,6.6454,129.55,129.48,7.7229]
["bitfinex","SOLUSD",1725633125827,6.6454,129.55,129.43,88.6293]
["bitfinex","SOLUSD",1725633125828,0.8371051,129.57,129.5,19.3046]
["bitfinex","SOLUSD",1725633126110,0.8371051,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725633126319,0.8371051,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725633126693,0.8371051,129.57,129.53,64.3004]
["bitfinex","SOLUSD",1725633127316,0.8371051,129.57,129.53,72.02]
["bitfinex","SOLUSD",1725633127619,0.8371051,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725633127791,0.8371051,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1725633127994,0.8371051,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725633128193,0.8371051,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725633128411,15.8357,129.65,129.58,19.2919]
["bitfinex","SOLUSD",1725633128726,1.92872147,129.64,129.54,19.2986]
["bitfinex","SOLUSD",1725633129098,17.76465642,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725633129324,17.76465642,129.65,129.51,38.6058]
["bitfinex","SOLUSD",1725633129325,1.92880823,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1725633129488,1.92880823,129.64,129.51,38.6058]
["bitfinex","SOLUSD",1725633129691,1.92880823,129.64,129.52,7.7207]
["bitfinex","SOLUSD",1725633129911,1.92880823,129.64,129.52,7.7206]
["bitfinex","SOLUSD",1725633130313,7.7143,129.63,129.5,27.0251]
["bitfinex","SOLUSD",1725633130524,29.64488543,129.62,129.5,19.3036]
["bitfinex","SOLUSD",1725633130724,7.716,129.61,129.47,19.3094]
["bitfinex","SOLUSD",1725633130896,21.93027308,129.6,129.47,19.3094]
["bitfinex","SOLUSD",1725633131093,21.93027308,129.6,129.4,51.7059949]
["bitfinex","SOLUSD",1725633131094,26.6324,129.59,129.44,101.7059949]
["bitfinex","SOLUSD",1725633131328,6.6324,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1725633131494,6.6324,129.59,129.46,51.7059949]
["bitfinex","SOLUSD",1725633131697,6.6324,129.59,129.51,7.7212]
["bitfinex","SOLUSD",1725633131910,6.6324,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1725633132094,1.93002867,129.58,129.44,51.7059949]
["bitfinex","SOLUSD",1725633132302,1.9301916,129.57,129.49,19.3062]
["bitfinex","SOLUSD",1725633132624,6.6324,129.59,129.49,19.3062]
["bitfinex","SOLUSD",1725633132625,20.0,129.58,129.5,7.7216]
["bitfinex","SOLUSD",1725633132918,1.92984963,129.57,129.49,27.0287]
["bitfinex","SOLUSD",1725633133303,1.93000219,129.56,129.46,19.3107]
["bitfinex","SOLUSD",1725633133505,1.93000219,129.56,129.43,38.6294]
["bitfinex","SOLUSD",1725633133506,15.1643,129.55,129.38,51.7059949]
["bitfinex","SOLUSD",1725633133695,16.6324,129.59,129.52,7.7204]
["bitfinex","SOLUSD",1725633133696,6.6324,129.59,129.52,7.7204]
["bitfinex","SOLUSD",1725633133897,1.92945997,129.58,129.46,7.7238]
["bitfinex","SOLUSD",1725633134096,1.93037067,129.57,129.47,7.7233]
["bitfinex","SOLUSD",1725633134327,1.93037067,129.57,129.45,19.3119]
["bitfinex","SOLUSD",1725633134702,1.93037067,129.57,129.45,27.0367]
["bitfinex","SOLUSD",1725633135097,1.93037067,129.57,129.47,19.3083]
["bitfinex","SOLUSD",1725633135607,1.93037067,129.57,129.44,19.3134]
["bitfinex","SOLUSD",1725633135807,20.0,129.58,129.45,51.7059949]
["bitfinex","SOLUSD",1725633136049,8.56267146,129.59,129.43,51.7059949]
["bitfinex","SOLUSD",1725633136316,8.56267146,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1725633136317,6.6324,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1725633136621,6.6324,129.59,129.53,7.72]
["bitfinex","SOLUSD",1725633136826,6.6324,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725633137006,6.6324,129.59,129.56,7.7178]
["bitfinex","SOLUSD",1725633137356,6.6324,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725633137522,6.6324,129.59,129.52,27.0224]
["bitfinex","SOLUSD",1725633137959,6.6324,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725633138135,6.6324,129.59,129.53,52.7199]
["bitfinex","SOLUSD",1725633138338,6.6324,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725633138525,6.6324,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725633139455,8.5621474,129.59,129.49,27.0283]
["bitfinex","SOLUSD",1725633139628,20.0,129.58,129.49,19.306]
["bitfinex","SOLUSD",1725633139826,20.0,129.58,129.51,19.3028]
["bitfinex","SOLUSD",1725633140142,6.6324,129.59,129.54,7.719]
["bitfinex","SOLUSD",1725633140316,6.6324,129.59,129.5,38.6098]
["bitfinex","SOLUSD",1725633140317,1.92954924,129.58,129.5,19.3043]
["bitfinex","SOLUSD",1725633140519,1.93011591,129.57,129.43,51.7059949]
["bitfinex","SOLUSD",1725633140718,1.93011591,129.57,129.47,19.3088]
["bitfinex","SOLUSD",1725633141129,1.93011591,129.57,129.47,27.0325]
["bitfinex","SOLUSD",1725633141327,1.93011591,129.57,129.47,19.3088]
["bitfinex","SOLUSD",1725633141525,1.93011591,129.57,129.39,38.6426]
["bitfinex","SOLUSD",1725633141752,15.2846,129.56,129.42,7.7263]
["bitfinex","SOLUSD",1725633141954,15.2846,129.56,129.41,19.3175]
["bitfinex","SOLUSD",1725633141955,21.93125265,129.55,129.41,19.3175]
["bitfinex","SOLUSD",1725633142125,1.9311401,129.54,129.41,19.3175]
["bitfinex","SOLUSD",1725633142331,1.9311401,129.54,129.39,38.6426]
["bitfinex","SOLUSD",1725633142529,1.9311401,129.54,129.45,19.3115]
["bitfinex","SOLUSD",1725633142834,1.9309337,129.54,129.45,19.3115]
["bitfinex","SOLUSD",1725633143348,1.9309337,129.54,129.42,27.0426]
["bitfinex","SOLUSD",1725633143568,7.7208,129.52,129.4,7.7278]
["bitfinex","SOLUSD",1725633143752,28.48797433,129.51,129.41,7.7273]
["bitfinex","SOLUSD",1725633144052,28.48797433,129.51,129.39,19.3204]
["bitfinex","SOLUSD",1725633144257,15.2428,129.49,129.37,7.7293]
["bitfinex","SOLUSD",1725633144552,21.93204973,129.48,129.33,19.3297]
["bitfinex","SOLUSD",1725633144756,21.93204973,129.48,129.31,90.3703949]
["bitfinex","SOLUSD",1725633144961,20.0,129.48,129.35,38.6538]
["bitfinex","SOLUSD",1725633145260,21.93199149,129.48,129.37,7.7292]
["bitfinex","SOLUSD",1725633145431,21.93199149,129.48,129.36,27.0555]
["bitfinex","SOLUSD",1725633145633,7.7242,129.47,129.35,7.7308]
["bitfinex","SOLUSD",1725633145938,21.93242847,129.46,129.36,7.7301]
["bitfinex","SOLUSD",1725633146137,27.7232,129.48,129.34,19.3276]
["bitfinex","SOLUSD",1725633146138,21.93242169,129.45,129.34,19.3276]
["bitfinex","SOLUSD",1725633146362,21.93242169,129.45,129.32,7.7326]
["bitfinex","SOLUSD",1725633146363,6.0575,129.44,129.32,7.7326]
["bitfinex","SOLUSD",1725633146532,7.727,129.42,129.3,7.7333]
["bitfinex","SOLUSD",1725633146737,37.17727173,129.43,129.28,19.3372]
["bitfinex","SOLUSD",1725633146738,21.93294285,129.41,129.28,19.3372]
["bitfinex","SOLUSD",1725633147038,1.93294285,129.41,129.3,19.3338]
["bitfinex","SOLUSD",1725633147231,35.2444,129.43,129.32,19.331]
["bitfinex","SOLUSD",1725633147431,37.17701879,129.43,129.36,7.7298]
["bitfinex","SOLUSD",1725633147669,15.2444,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725633147981,15.2444,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1725633148157,15.2444,129.43,129.35,7.7308]
["bitfinex","SOLUSD",1725633148461,15.2444,129.43,129.34,19.3279]
["bitfinex","SOLUSD",1725633148462,17.17699991,129.43,129.34,19.3279]
["bitfinex","SOLUSD",1725633148631,15.2444,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725633148838,1.9324589,129.42,129.34,19.3279]
["bitfinex","SOLUSD",1725633149035,1.9324589,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1725633149036,1.93252222,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1725633149240,17.17693855,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1725633149467,17.17693855,129.43,129.3,38.6694]
["bitfinex","SOLUSD",1725633149468,15.2444,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725633150166,15.2444,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725633150458,15.2444,129.43,129.36,19.325]
["bitfinex","SOLUSD",1725633150660,1.93230111,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725633150867,1.93230111,129.42,129.36,27.0553]
["bitfinex","SOLUSD",1725633151235,15.2444,129.43,129.37,52.7297]
["bitfinex","SOLUSD",1725633151436,15.2444,129.43,129.37,45.0]
["bitfinex","SOLUSD",1725633151948,15.2444,129.43,129.38,19.322]
["bitfinex","SOLUSD",1725633152260,15.2444,129.43,129.3,38.6694]
["bitfinex","SOLUSD",1725633152261,1.93201082,129.42,129.3,38.6694]
["bitfinex","SOLUSD",1725633152465,1.93201082,129.42,129.34,19.3279]
["bitfinex","SOLUSD",1725633152466,21.93201082,129.42,129.34,19.3279]
["bitfinex","SOLUSD",1725633152643,17.1768955,129.43,129.3,38.6694]
["bitfinex","SOLUSD",1725633152847,20.0,129.42,129.36,19.325]
["bitfinex","SOLUSD",1725633153143,1.93228857,129.42,129.36,27.0552]
["bitfinex","SOLUSD",1725633153338,15.2444,129.43,129.36,27.0552]
["bitfinex","SOLUSD",1725633153339,17.17685289,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725633153540,20.0,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725633153740,21.93220784,129.42,129.36,27.0553]
["bitfinex","SOLUSD",1725633154040,21.93220784,129.42,129.33,19.3294]
["bitfinex","SOLUSD",1725633154366,21.93220784,129.42,129.28,38.6751]
["bitfinex","SOLUSD",1725633154857,21.93220784,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1725633155259,21.93220784,129.42,129.31,19.3327]
["bitfinex","SOLUSD",1725633155562,21.93220784,129.42,129.31,27.066]
["bitfinex","SOLUSD",1725633155764,45.0,129.41,129.28,19.3376]
["bitfinex","SOLUSD",1725633156101,21.93346724,129.4,129.25,0.8371051]
["bitfinex","SOLUSD",1725633156271,6.4216,129.38,129.25,0.8371051]
["bitfinex","SOLUSD",1725633156440,37.44387145,129.37,129.27,19.3392]
["bitfinex","SOLUSD",1725633156639,37.44387145,129.37,129.25,0.8371051]
["bitfinex","SOLUSD",1725633156865,45.17367145,129.37,129.25,8.5739051]
["bitfinex","SOLUSD",1725633157175,3.89634678,129.44,129.25,8.5739051]
["bitfinex","SOLUSD",1725633157176,15.9632,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1725633157337,15.9632,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725633157539,15.9632,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1725633158039,15.9632,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725633158544,15.9632,129.42,129.37,64.3234]
["bitfinex","SOLUSD",1725633159369,15.9632,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725633159544,15.9632,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725633159949,15.9632,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725633160845,15.9632,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725633161167,15.9632,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725633161464,15.9632,129.42,129.39,52.7285]
["bitfinex","SOLUSD",1725633161845,15.9632,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725633162150,20.0,129.41,129.34,19.3283]
["bitfinex","SOLUSD",1725633162345,20.0,129.41,129.35,52.7304]
["bitfinex","SOLUSD",1725633162567,20.0,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725633162867,20.0,129.41,129.37,64.3244]
["bitfinex","SOLUSD",1725633163369,20.0,129.41,129.37,72.0541]
["bitfinex","SOLUSD",1725633163678,20.0,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725633163965,15.9632,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725633164169,15.9632,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725633164384,15.9632,129.42,129.39,19.3203]
["bitfinex","SOLUSD",1725633164551,15.9632,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725633164868,15.9632,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725633164869,15.9632,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725633165069,15.9632,129.42,129.36,27.0556]
["bitfinex","SOLUSD",1725633165246,15.9632,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725633165842,15.9632,129.42,129.37,52.7297]
["bitfinex","SOLUSD",1725633166043,15.9632,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725633166242,15.9632,129.42,129.38,27.0511]
["bitfinex","SOLUSD",1725633166462,15.9632,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725633166642,15.9632,129.42,129.36,52.7299]
["bitfinex","SOLUSD",1725633166844,15.9632,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725633167148,15.9632,129.42,129.23,38.6605]
["bitfinex","SOLUSD",1725633167149,20.0,129.41,129.3,7.7337]
["bitfinex","SOLUSD",1725633167451,1.93313028,129.4,129.25,0.8371051]
["bitfinex","SOLUSD",1725633167662,6.0459,129.38,129.27,7.7354]
["bitfinex","SOLUSD",1725633167854,21.93355462,129.37,129.27,7.7354]
["bitfinex","SOLUSD",1725633168040,16.1565,129.36,129.26,19.34]
["bitfinex","SOLUSD",1725633168244,21.93384504,129.35,129.25,0.8371051]
["bitfinex","SOLUSD",1725633169164,20.0,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1725633169367,20.0,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725633169668,20.0,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1725633169669,21.93352256,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1725633170268,21.93352256,129.35,129.27,52.7356]
["bitfinex","SOLUSD",1725633171858,20.0,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1725633172169,1.93389017,129.34,129.25,0.8371051]
["bitfinex","SOLUSD",1725633173041,20.0,129.35,129.26,19.3404]
["bitfinex","SOLUSD",1725633173469,21.93358027,129.35,129.26,27.0767]
["bitfinex","SOLUSD",1725633173745,21.93358027,129.35,129.25,0.8371051]
["bitfinex","SOLUSD",1725633173960,29.66458027,129.35,129.25,0.8371051]
["bitfinex","SOLUSD",1725633174172,6.0113,129.34,129.25,0.8371051]
["bitfinex","SOLUSD",1725633174466,21.93433234,129.33,129.25,0.8371051]
["bitfinex","SOLUSD",1725633174675,1.9343767,129.32,129.25,0.8371051]
["bitfinex","SOLUSD",1725633175879,20.0,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1725633176089,6.0113,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725633177263,6.0113,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1725633177476,6.0113,129.34,129.27,45.0]
["bitfinex","SOLUSD",1725633177654,1.93383927,129.33,129.25,27.9151051]
["bitfinex","SOLUSD",1725633177976,1.93421057,129.32,129.25,0.8371051]
["bitfinex","SOLUSD",1725633178152,6.0113,129.34,129.25,0.8371051]
["bitfinex","SOLUSD",1725633178855,6.0113,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725633179073,6.0113,129.34,129.26,19.3399]
["bitfinex","SOLUSD",1725633179375,1.93373197,129.33,129.26,19.3399]
["bitfinex","SOLUSD",1725633179578,6.0113,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725633179758,1.93364582,129.33,129.25,0.8371051]
["bitfinex","SOLUSD",1725633179957,1.93364582,129.33,129.25,20.1787051]
["bitfinex","SOLUSD",1725633180166,1.93389503,129.32,129.25,20.1787051]
["bitfinex","SOLUSD",1725633180480,1.93389503,129.32,129.25,0.8371051]
["bitfinex","SOLUSD",1725633180856,15.269,129.31,129.21,7.7388]
["bitfinex","SOLUSD",1725633181074,20.0,129.3,129.19,7.741]
["bitfinex","SOLUSD",1725633181261,15.269,129.31,129.19,119.4469949]
["bitfinex","SOLUSD",1725633181562,6.0113,129.34,129.31,7.7328]
["bitfinex","SOLUSD",1725633182067,15.269,129.36,129.34,7.731]
["bitfinex","SOLUSD",1725633182284,15.269,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725633182964,6.3935,129.39,129.3,19.3347]
["bitfinex","SOLUSD",1725633183168,1.93318009,129.38,129.31,52.7327]
["bitfinex","SOLUSD",1725633183375,1.93318009,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1725633183982,6.3935,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725633183983,8.32624415,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725633184470,8.32624415,129.39,129.32,27.0633]
["bitfinex","SOLUSD",1725633185089,6.3935,129.39,129.32,19.3306]
["bitfinex","SOLUSD",1725633185388,8.32648135,129.39,129.28,19.3366]
["bitfinex","SOLUSD",1725633186060,20.0,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725633186259,21.93299016,129.38,129.3,27.0667]
["bitfinex","SOLUSD",1725633186478,20.0,129.38,129.3,19.3334]
["bitfinex","SOLUSD",1725633186673,6.3935,129.39,129.33,19.3303]
["bitfinex","SOLUSD",1725633186875,8.32627239,129.39,129.22,15.5179]
["bitfinex","SOLUSD",1725633187080,8.32627239,129.39,129.29,7.734]
["bitfinex","SOLUSD",1725633187287,7.7299,129.37,129.25,7.7368]
["bitfinex","SOLUSD",1725633187585,15.88,129.35,129.24,7.7369]
["bitfinex","SOLUSD",1725633187788,1.93402266,129.34,129.25,7.7367]
["bitfinex","SOLUSD",1725633188171,1.93402266,129.34,129.27,7.7352]
["bitfinex","SOLUSD",1725633188371,21.93402266,129.34,129.25,19.3413]
["bitfinex","SOLUSD",1725633188765,21.93402266,129.34,129.23,7.7376]
["bitfinex","SOLUSD",1725633188966,6.641,129.33,129.22,19.3463]
["bitfinex","SOLUSD",1725633189185,21.93412874,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1725633189385,21.93412874,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725633189386,20.0,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725633189690,20.0,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725633189873,6.641,129.33,129.22,90.3988949]
["bitfinex","SOLUSD",1725633190189,6.641,129.33,129.28,27.0718]
["bitfinex","SOLUSD",1725633190595,8.57458994,129.33,129.28,27.0718]
["bitfinex","SOLUSD",1725633190897,1.93358994,129.32,129.25,27.0787]
["bitfinex","SOLUSD",1725633191111,21.93358994,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725633191391,21.93358994,129.32,129.22,27.0849]
["bitfinex","SOLUSD",1725633191689,21.93358994,129.32,129.23,7.738]
["bitfinex","SOLUSD",1725633191993,21.93358994,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725633192885,21.93358994,129.32,129.23,7.738]
["bitfinex","SOLUSD",1725633193982,21.93358994,129.32,129.22,27.0848]
["bitfinex","SOLUSD",1725633194290,20.0,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725633194673,6.641,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725633195282,6.641,129.33,129.3,64.334]
["bitfinex","SOLUSD",1725633195470,6.641,129.33,129.31,7.7329]
["bitfinex","SOLUSD",1725633195676,15.88,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725633195971,25.54423156,129.35,129.23,7.7376]
["bitfinex","SOLUSD",1725633196191,17.81414524,129.35,129.27,19.3386]
["bitfinex","SOLUSD",1725633196508,17.81414524,129.35,129.27,27.0739]
["bitfinex","SOLUSD",1725633196681,20.0,129.34,129.27,27.0739]
["bitfinex","SOLUSD",1725633196879,1.93380849,129.33,129.27,27.0739]
["bitfinex","SOLUSD",1725633197081,20.0,129.34,129.28,7.7347]
["bitfinex","SOLUSD",1725633197292,20.0,129.34,129.27,19.3386]
["bitfinex","SOLUSD",1725633197495,15.88,129.35,129.3,7.7335]
["bitfinex","SOLUSD",1725633197696,17.81347194,129.35,129.29,19.3358]
["bitfinex","SOLUSD",1725633197902,17.81347194,129.35,129.25,27.0776]
["bitfinex","SOLUSD",1725633198092,17.81347194,129.35,129.26,52.7361]
["bitfinex","SOLUSD",1725633198298,17.81347194,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725633198484,17.81347194,129.35,129.25,19.3408]
["bitfinex","SOLUSD",1725633198681,20.0,129.34,129.24,7.7375]
["bitfinex","SOLUSD",1725633198920,1.93431198,129.33,129.19,46.4432]
["bitfinex","SOLUSD",1725633199217,1.93380117,129.32,129.26,19.3396]
["bitfinex","SOLUSD",1725633199414,1.93380117,129.32,129.26,27.0756]
["bitfinex","SOLUSD",1725633199908,21.93381148,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1725633200113,21.93381148,129.34,129.23,19.3446]
["bitfinex","SOLUSD",1725633200285,21.93381148,129.34,129.24,7.7374]
["bitfinex","SOLUSD",1725633200486,21.93381148,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1725633200789,17.81379546,129.35,129.23,51.7059949]
["bitfinex","SOLUSD",1725633200986,17.81379546,129.35,129.22,38.6907]
["bitfinex","SOLUSD",1725633201284,17.81379546,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1725633201690,17.81379546,129.35,129.25,19.3414]
["bitfinex","SOLUSD",1725633201907,15.88,129.35,129.25,38.6823]
["bitfinex","SOLUSD",1725633202108,15.88,129.35,129.31,27.0659]
["bitfinex","SOLUSD",1725633202309,15.88,129.35,129.31,19.3328]
["bitfinex","SOLUSD",1725633202702,15.88,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725633202907,6.1139,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725633203111,37.18002111,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725633203112,34.36969153,129.4,129.35,19.3264]
["bitfinex","SOLUSD",1725633203299,15.7149,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1725633203501,15.7149,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1725633203691,22.1466,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725633204292,1.93161592,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725633204807,1.93189241,129.45,129.36,19.3255]
["bitfinex","SOLUSD",1725633205009,1.93189241,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725633205330,1.93189241,129.45,129.37,52.7297]
["bitfinex","SOLUSD",1725633205512,1.93189241,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725633205850,1.93189241,129.45,129.33,19.33]
["bitfinex","SOLUSD",1725633206127,46.93189241,129.45,129.28,6.0318]
["bitfinex","SOLUSD",1725633206420,39.85163935,129.44,129.33,7.7321]
["bitfinex","SOLUSD",1725633206597,1.93261271,129.43,129.33,7.7321]
["bitfinex","SOLUSD",1725633206793,1.93287967,129.42,129.31,7.7328]
["bitfinex","SOLUSD",1725633207110,21.93287967,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1725633207619,22.6878,129.41,129.3,7.7334]
["bitfinex","SOLUSD",1725633207818,21.93313189,129.4,129.31,7.7331]
["bitfinex","SOLUSD",1725633208330,21.93302106,129.4,129.31,19.3322]
["bitfinex","SOLUSD",1725633208523,1.93289526,129.39,129.31,27.0654]
["bitfinex","SOLUSD",1725633209003,1.93289526,129.39,129.31,19.3322]
["bitfinex","SOLUSD",1725633209501,7.7291,129.38,129.26,7.7358]
["bitfinex","SOLUSD",1725633209708,1.93370188,129.37,129.25,19.3416]
["bitfinex","SOLUSD",1725633210013,1.93370188,129.37,129.17,256.5]
["bitfinex","SOLUSD",1725633210014,6.5257,129.35,129.17,46.4496]
["bitfinex","SOLUSD",1725633210186,1.93410575,129.34,129.24,7.7373]
["bitfinex","SOLUSD",1725633210387,20.0,129.34,129.19,59.4469949]
["bitfinex","SOLUSD",1725633210598,20.0,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725633210912,20.0,129.34,129.23,51.7059949]
["bitfinex","SOLUSD",1725633211230,6.5257,129.35,129.28,27.072]
["bitfinex","SOLUSD",1725633211399,8.45915734,129.35,129.25,27.0784]
["bitfinex","SOLUSD",1725633211599,20.0,129.34,129.25,19.3416]
["bitfinex","SOLUSD",1725633211796,21.93390945,129.34,129.26,7.7358]
["bitfinex","SOLUSD",1725633212507,20.0,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1725633212910,20.0,129.34,129.27,7.7354]
["bitfinex","SOLUSD",1725633213125,21.93392429,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725633213428,21.93392429,129.34,129.25,19.3416]
["bitfinex","SOLUSD",1725633213429,1.93369633,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1725633213640,24.65276139,129.34,129.26,7.7359]
["bitfinex","SOLUSD",1725633213944,22.7188402,129.34,129.25,19.3416]
["bitfinex","SOLUSD",1725633214111,6.5257,129.35,129.25,38.6843]
["bitfinex","SOLUSD",1725633214311,6.5257,129.35,129.31,27.066]
["bitfinex","SOLUSD",1725633214609,6.5257,129.35,129.31,19.3328]
["bitfinex","SOLUSD",1725633214819,6.5257,129.35,129.25,90.3902949]
["bitfinex","SOLUSD",1725633214820,6.5257,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725633215233,6.5257,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725633215615,6.5257,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725633215820,6.5257,129.35,129.32,7.7322]
["bitfinex","SOLUSD",1725633216025,6.5257,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725633216233,8.45887006,129.35,129.27,19.3383]
["bitfinex","SOLUSD",1725633216637,8.45887006,129.35,129.27,27.0736]
["bitfinex","SOLUSD",1725633216937,8.45887006,129.35,129.27,19.3383]
["bitfinex","SOLUSD",1725633217243,8.45887006,129.35,129.22,7.7386]
["bitfinex","SOLUSD",1725633217244,7.7319,129.34,129.22,7.7386]
["bitfinex","SOLUSD",1725633217438,15.1467,129.28,129.19,7.741]
["bitfinex","SOLUSD",1725633217732,21.93467909,129.27,129.19,7.741]
["bitfinex","SOLUSD",1725633217941,20.0,129.27,129.19,7.741]
["bitfinex","SOLUSD",1725633218257,15.1467,129.28,129.22,19.346]
["bitfinex","SOLUSD",1725633218738,15.1467,129.28,129.24,19.3433]
["bitfinex","SOLUSD",1725633218943,15.1467,129.28,129.21,19.3475]
["bitfinex","SOLUSD",1725633219149,15.1467,129.28,129.22,7.7385]
["bitfinex","SOLUSD",1725633219516,15.1467,129.28,129.21,27.0866]
["bitfinex","SOLUSD",1725633219820,15.1467,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725633220020,17.08122178,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725633220727,17.08122178,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725633220919,15.1467,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725633221129,15.1467,129.28,129.21,19.3475]
["bitfinex","SOLUSD",1725633221321,15.1467,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725633221520,15.1467,129.28,129.23,27.0822]
["bitfinex","SOLUSD",1725633221915,15.1467,129.28,129.19,46.4408]
["bitfinex","SOLUSD",1725633221916,15.1467,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1725633222120,23.65739624,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725633222121,37.94889239,129.33,129.27,19.3379]
["bitfinex","SOLUSD",1725633222339,37.94889239,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725633222545,37.94889239,129.33,129.29,7.7339]
["bitfinex","SOLUSD",1725633222762,37.94889239,129.33,129.24,19.3437]
["bitfinex","SOLUSD",1725633222763,1.93347108,129.32,129.24,19.3437]
["bitfinex","SOLUSD",1725633223213,1.93347108,129.32,129.21,19.348]
["bitfinex","SOLUSD",1725633223414,1.93347108,129.32,129.23,19.3442]
["bitfinex","SOLUSD",1725633223811,21.93347108,129.32,129.23,19.3442]
["bitfinex","SOLUSD",1725633224013,20.0,129.32,129.25,19.3412]
["bitfinex","SOLUSD",1725633224444,16.2257,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725633224819,16.2257,129.33,129.27,27.0738]
["bitfinex","SOLUSD",1725633225242,1.93376089,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1725633225424,1.93400097,129.32,129.19,46.4408]
["bitfinex","SOLUSD",1725633225742,1.93400097,129.32,129.23,19.3444]
["bitfinex","SOLUSD",1725633225914,1.93400097,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725633226237,21.93400097,129.32,129.23,27.0824]
["bitfinex","SOLUSD",1725633226420,21.93400097,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725633227150,20.0,129.32,129.25,19.3416]
["bitfinex","SOLUSD",1725633227346,16.2257,129.33,129.28,7.7345]
["bitfinex","SOLUSD",1725633227564,16.2257,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725633227857,16.2257,129.33,129.29,19.3352]
["bitfinex","SOLUSD",1725633228426,16.2257,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725633228641,16.2257,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725633228843,16.2257,129.33,129.26,45.0]
["bitfinex","SOLUSD",1725633229353,6.5257,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725633229666,6.5257,129.35,129.3,19.3344]
["bitfinex","SOLUSD",1725633229867,6.5257,129.35,129.31,52.7328]
["bitfinex","SOLUSD",1725633230065,6.5257,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1725633230357,15.7992,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725633230528,6.0392,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725633230727,6.0392,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725633230950,1.93258428,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725633231135,6.0392,129.4,129.33,19.33]
["bitfinex","SOLUSD",1725633231339,6.0392,129.4,129.33,27.062]
["bitfinex","SOLUSD",1725633231657,20.0,129.39,129.33,27.062]
["bitfinex","SOLUSD",1725633231834,20.0,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725633232034,20.0,129.39,129.33,19.33]
["bitfinex","SOLUSD",1725633232255,21.93283211,129.39,129.3,19.3345]
["bitfinex","SOLUSD",1725633233160,21.93283211,129.39,129.3,27.0682]
["bitfinex","SOLUSD",1725633233332,21.93283211,129.39,129.3,19.3345]
["bitfinex","SOLUSD",1725633233827,6.0392,129.4,129.25,38.6822]
["bitfinex","SOLUSD",1725633233828,6.0392,129.4,129.29,38.6721]
["bitfinex","SOLUSD",1725633234029,6.0392,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1725633234234,6.0392,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725633234450,6.0392,129.4,129.34,19.3276]
["bitfinex","SOLUSD",1725633234624,6.0392,129.4,129.35,52.7308]
["bitfinex","SOLUSD",1725633234830,6.0392,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725633235025,6.0392,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725633235230,15.4782,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725633235432,15.4782,129.43,129.39,52.7285]
["bitfinex","SOLUSD",1725633235849,15.4782,129.43,129.38,19.3221]
["bitfinex","SOLUSD",1725633236038,15.4782,129.43,129.39,52.7283]
["bitfinex","SOLUSD",1725633236428,15.4782,129.43,129.38,27.0511]
["bitfinex","SOLUSD",1725633236935,15.4782,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725633237651,15.4782,129.43,129.38,27.0511]
["bitfinex","SOLUSD",1725633237968,15.4782,129.43,129.39,7.7279]
["bitfinex","SOLUSD",1725633238166,15.4782,129.43,129.4,64.3189]
["bitfinex","SOLUSD",1725633238332,6.2975,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725633238530,6.2975,129.45,129.4,64.3189]
["bitfinex","SOLUSD",1725633238531,6.2975,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725633238854,6.2975,129.45,129.4,64.3189]
["bitfinex","SOLUSD",1725633239157,6.2975,129.45,129.4,72.0467]
["bitfinex","SOLUSD",1725633239340,6.2975,129.45,129.37,27.0531]
["bitfinex","SOLUSD",1725633239548,6.2975,129.45,129.38,45.0]
["bitfinex","SOLUSD",1725633239750,6.2975,129.45,129.37,19.3235]
["bitfinex","SOLUSD",1725633240051,20.0,129.44,129.37,19.3235]
["bitfinex","SOLUSD",1725633240249,1.93200381,129.43,129.35,7.7307]
["bitfinex","SOLUSD",1725633240635,20.0,129.44,129.35,7.7307]
["bitfinex","SOLUSD",1725633240831,20.0,129.44,129.34,19.3281]
["bitfinex","SOLUSD",1725633240832,1.93229819,129.43,129.34,19.3281]
["bitfinex","SOLUSD",1725633241057,21.93251034,129.44,129.34,19.3281]
["bitfinex","SOLUSD",1725633241254,20.0,129.44,129.36,19.3248]
["bitfinex","SOLUSD",1725633241559,1.9321961,129.43,129.36,19.3248]
["bitfinex","SOLUSD",1725633241757,1.93235617,129.42,129.33,19.3293]
["bitfinex","SOLUSD",1725633241960,16.303,129.41,129.23,6.0625]
["bitfinex","SOLUSD",1725633242265,21.93279336,129.4,129.3,19.3343]
["bitfinex","SOLUSD",1725633242471,16.303,129.41,129.31,51.7059949]
["bitfinex","SOLUSD",1725633242937,16.303,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1725633243137,16.303,129.41,129.36,19.3251]
["bitfinex","SOLUSD",1725633243350,6.2975,129.45,129.31,51.7059949]
["bitfinex","SOLUSD",1725633243557,6.2975,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1725633243859,15.4319,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725633244068,15.4319,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725633244365,15.4319,129.46,129.42,19.3163]
["bitfinex","SOLUSD",1725633244543,15.4319,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725633245352,15.4319,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725633245546,6.4315,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725633245738,6.4315,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1725633246187,16.3652,129.52,129.47,7.7232]
["bitfinex","SOLUSD",1725633246364,16.3652,129.52,129.46,19.3099]
["bitfinex","SOLUSD",1725633246542,16.3652,129.52,129.47,52.7236]
["bitfinex","SOLUSD",1725633246740,16.3652,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725633247050,16.3652,129.52,129.37,111.7059949]
["bitfinex","SOLUSD",1725633247051,16.3652,129.52,129.43,19.3151]
["bitfinex","SOLUSD",1725633247251,1.93105838,129.51,129.43,27.0411]
["bitfinex","SOLUSD",1725633247444,18.29636979,129.52,129.43,27.0412]
["bitfinex","SOLUSD",1725633247738,20.0,129.51,129.43,19.3151]
["bitfinex","SOLUSD",1725633247949,20.0,129.51,129.43,27.0407]
["bitfinex","SOLUSD",1725633248152,21.93107532,129.51,129.43,27.0407]
["bitfinex","SOLUSD",1725633248549,21.93107532,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725633248765,21.93107532,129.51,129.43,19.3151]
["bitfinex","SOLUSD",1725633248956,20.0,129.51,129.4,19.3191]
["bitfinex","SOLUSD",1725633249147,16.3652,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725633249768,16.3652,129.52,129.44,19.3124]
["bitfinex","SOLUSD",1725633249939,16.3652,129.52,129.46,19.3105]
["bitfinex","SOLUSD",1725633250271,16.3652,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725633250566,16.3652,129.52,129.48,19.3067]
["bitfinex","SOLUSD",1725633251066,16.3652,129.52,129.45,19.3118]
["bitfinex","SOLUSD",1725633251369,16.3652,129.52,129.39,19.3213]
["bitfinex","SOLUSD",1725633251370,7.722,129.5,129.39,19.3213]
["bitfinex","SOLUSD",1725633251543,21.9315145,129.49,129.39,19.3213]
["bitfinex","SOLUSD",1725633251747,1.93156573,129.48,129.39,19.3213]
["bitfinex","SOLUSD",1725633251962,1.93156573,129.48,129.37,7.7293]
["bitfinex","SOLUSD",1725633252192,6.1578,129.47,129.37,7.7293]
["bitfinex","SOLUSD",1725633252469,20.0,129.46,129.37,7.7293]
["bitfinex","SOLUSD",1725633252671,20.0,129.46,129.38,7.7291]
["bitfinex","SOLUSD",1725633252844,20.0,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1725633252845,21.93190218,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1725633253348,15.5797,129.45,129.36,27.0555]
["bitfinex","SOLUSD",1725633253549,20.0,129.44,129.36,27.0555]
["bitfinex","SOLUSD",1725633253749,15.5797,129.45,129.29,111.7059949]
["bitfinex","SOLUSD",1725633253750,15.5797,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725633254080,15.5797,129.45,129.38,19.3216]
["bitfinex","SOLUSD",1725633254261,20.0,129.44,129.38,19.3216]
["bitfinex","SOLUSD",1725633254444,15.5797,129.45,129.4,7.7274]
["bitfinex","SOLUSD",1725633254849,15.5797,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725633255048,15.5797,129.45,129.41,64.3183]
["bitfinex","SOLUSD",1725633255361,16.1603,129.5,129.43,19.314]
["bitfinex","SOLUSD",1725633255565,16.1603,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725633256243,16.1603,129.5,129.44,52.7255]
["bitfinex","SOLUSD",1725633256573,35.23708601,129.53,129.44,45.0]
["bitfinex","SOLUSD",1725633256879,16.4824,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725633257057,16.4824,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725633257366,1.93077865,129.52,129.44,64.3135]
["bitfinex","SOLUSD",1725633257573,16.4824,129.53,129.44,64.3135]
["bitfinex","SOLUSD",1725633257877,16.4824,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1725633258165,16.4824,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725633258354,16.4824,129.53,129.46,52.724]
["bitfinex","SOLUSD",1725633258665,16.4824,129.53,129.47,19.3088]
["bitfinex","SOLUSD",1725633258963,16.4824,129.53,129.44,19.3133]
["bitfinex","SOLUSD",1725633259148,16.4824,129.53,129.47,7.7232]
["bitfinex","SOLUSD",1725633259344,16.4824,129.53,129.46,27.0336]
["bitfinex","SOLUSD",1725633259760,1.93083612,129.52,129.37,38.6472]
["bitfinex","SOLUSD",1725633259956,6.2007,129.5,129.37,19.3237]
["bitfinex","SOLUSD",1725633260159,16.1762,129.48,129.37,27.0529]
["bitfinex","SOLUSD",1725633260372,9.65584208,129.47,129.36,7.7303]
["bitfinex","SOLUSD",1725633260550,6.4534,129.45,129.34,19.3282]
["bitfinex","SOLUSD",1725633260755,6.4534,129.45,129.32,7.7326]
["bitfinex","SOLUSD",1725633260756,7.7262,129.43,129.32,7.7326]
["bitfinex","SOLUSD",1725633261053,16.1762,129.41,129.33,19.3289]
["bitfinex","SOLUSD",1725633261364,16.1762,129.41,129.35,27.0565]
["bitfinex","SOLUSD",1725633262256,16.1762,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725633262456,16.1762,129.41,129.35,19.326]
["bitfinex","SOLUSD",1725633262457,16.1762,129.41,129.35,27.0569]
["bitfinex","SOLUSD",1725633262661,16.1762,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725633263052,16.1762,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725633264176,16.1762,129.41,129.35,19.326]
["bitfinex","SOLUSD",1725633264348,16.1762,129.41,129.36,52.7302]
["bitfinex","SOLUSD",1725633264748,16.1762,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725633264952,16.1762,129.41,129.32,19.3313]
["bitfinex","SOLUSD",1725633265162,21.93278908,129.4,129.32,19.3313]
["bitfinex","SOLUSD",1725633265373,6.3631,129.38,129.27,19.338]
["bitfinex","SOLUSD",1725633265670,6.3631,129.38,129.24,38.6876]
["bitfinex","SOLUSD",1725633265859,6.3631,129.38,129.32,7.7324]
["bitfinex","SOLUSD",1725633266179,6.3631,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725633266377,6.3631,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725633266553,6.3631,129.38,129.24,90.3935949]
["bitfinex","SOLUSD",1725633266751,8.29621331,129.38,129.29,27.07]
["bitfinex","SOLUSD",1725633266952,8.29621331,129.38,129.28,7.735]
["bitfinex","SOLUSD",1725633267263,16.4015,129.36,129.26,19.3403]
["bitfinex","SOLUSD",1725633267469,66.93387657,129.35,129.26,19.3403]
["bitfinex","SOLUSD",1725633268176,66.93387657,129.35,129.26,27.0764]
["bitfinex","SOLUSD",1725633268550,66.93387657,129.35,129.26,19.3403]
["bitfinex","SOLUSD",1725633268860,65.0,129.35,129.25,7.7369]
["bitfinex","SOLUSD",1725633269184,6.0566,129.33,129.23,19.3449]
["bitfinex","SOLUSD",1725633269350,20.0,129.32,129.23,19.3449]
["bitfinex","SOLUSD",1725633269551,20.0,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725633270261,20.0,129.32,129.26,19.3408]
["bitfinex","SOLUSD",1725633270457,20.0,129.32,129.26,27.0771]
["bitfinex","SOLUSD",1725633270661,20.0,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725633270869,20.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725633271758,6.0566,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725633272050,16.4015,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725633272358,16.4015,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725633272566,16.4015,129.36,129.3,19.3334]
["bitfinex","SOLUSD",1725633273380,16.4015,129.36,129.27,19.3389]
["bitfinex","SOLUSD",1725633273567,16.4015,129.36,129.24,38.6876]
["bitfinex","SOLUSD",1725633273975,16.4015,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725633274178,20.0,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725633274483,20.0,129.35,129.29,27.0696]
["bitfinex","SOLUSD",1725633274782,21.93351836,129.35,129.26,19.3402]
["bitfinex","SOLUSD",1725633274954,20.0,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725633275160,20.0,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1725633275359,20.0,129.35,129.28,19.3372]
["bitfinex","SOLUSD",1725633275583,20.0,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1725633276079,20.0,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725633276278,20.0,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725633276782,20.0,129.35,129.3,27.0676]
["bitfinex","SOLUSD",1725633277167,20.0,129.35,129.3,19.3343]
["bitfinex","SOLUSD",1725633278171,20.0,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725633278492,20.0,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1725633278658,20.0,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725633278966,20.0,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725633279171,20.0,129.35,129.3,27.0683]
["bitfinex","SOLUSD",1725633279366,20.0,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725633279568,20.0,129.35,129.3,7.7335]
["bitfinex","SOLUSD",1725633279770,20.0,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725633280171,20.0,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725633280366,16.4015,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725633280767,16.4015,129.36,129.31,64.3329]
["bitfinex","SOLUSD",1725633280768,16.4015,129.36,129.31,27.0661]
["bitfinex","SOLUSD",1725633280980,16.4015,129.36,129.25,38.6822]
["bitfinex","SOLUSD",1725633281287,16.4015,129.36,129.34,7.731]
["bitfinex","SOLUSD",1725633281479,16.4015,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725633281480,16.4015,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725633281686,16.4015,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725633281888,16.4015,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725633282066,16.4015,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725633282462,6.042,129.37,129.34,19.3278]
["bitfinex","SOLUSD",1725633282657,16.4452,129.4,129.31,38.6641]
["bitfinex","SOLUSD",1725633282877,16.4452,129.4,129.36,19.3253]
["bitfinex","SOLUSD",1725633283091,16.4452,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725633283965,16.4452,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725633284197,16.4452,129.4,129.36,27.0556]
["bitfinex","SOLUSD",1725633284489,16.4452,129.4,129.35,7.7306]
["bitfinex","SOLUSD",1725633284794,16.4452,129.4,129.35,19.3269]
["bitfinex","SOLUSD",1725633285079,16.4452,129.4,129.37,19.3239]
["bitfinex","SOLUSD",1725633285485,6.4954,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1725633285786,16.0377,129.45,129.39,19.321]
["bitfinex","SOLUSD",1725633285787,16.0377,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1725633285989,16.0377,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725633286486,16.0377,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1725633286694,16.0377,129.45,129.41,19.3173]
["bitfinex","SOLUSD",1725633286987,16.0377,129.45,129.41,27.0445]
["bitfinex","SOLUSD",1725633287169,16.0377,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725633287371,16.0377,129.45,129.38,19.3219]
["bitfinex","SOLUSD",1725633287588,16.0377,129.45,129.39,52.7284]
["bitfinex","SOLUSD",1725633287783,20.0,129.44,129.39,52.7284]
["bitfinex","SOLUSD",1725633288108,20.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725633288288,20.0,129.44,129.4,19.3187]
["bitfinex","SOLUSD",1725633288595,21.93166279,129.44,129.37,19.3235]
["bitfinex","SOLUSD",1725633288786,21.93166279,129.44,129.38,52.7287]
["bitfinex","SOLUSD",1725633288787,20.0,129.44,129.38,52.7287]
["bitfinex","SOLUSD",1725633289192,20.0,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725633289389,1.93195876,129.43,129.37,19.3235]
["bitfinex","SOLUSD",1725633289589,20.0,129.44,129.32,7.7326]
["bitfinex","SOLUSD",1725633289590,9.65918631,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1725633289798,65.0,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1725633290101,1.93277782,129.4,129.31,27.0651]
["bitfinex","SOLUSD",1725633290304,6.5529,129.38,129.31,27.0651]
["bitfinex","SOLUSD",1725633290485,15.242,129.36,129.31,27.0651]
["bitfinex","SOLUSD",1725633291299,15.242,129.36,129.31,19.3322]
["bitfinex","SOLUSD",1725633291486,15.242,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725633291691,15.242,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725633291890,15.242,129.36,129.31,19.3322]
["bitfinex","SOLUSD",1725633292092,15.242,129.36,129.31,27.0653]
["bitfinex","SOLUSD",1725633292686,15.242,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725633292881,15.242,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725633293393,15.242,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725633293711,15.242,129.36,129.33,27.0618]
["bitfinex","SOLUSD",1725633294079,15.242,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1725633294280,15.242,129.36,129.3,19.3345]
["bitfinex","SOLUSD",1725633294514,15.242,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725633294879,15.242,129.36,129.3,19.3345]
["bitfinex","SOLUSD",1725633294880,15.242,129.36,129.3,27.0682]
["bitfinex","SOLUSD",1725633295079,20.0,129.35,129.3,19.3345]
["bitfinex","SOLUSD",1725633295293,20.0,129.35,129.27,19.3385]
["bitfinex","SOLUSD",1725633295616,21.93333758,129.35,129.27,19.3385]
["bitfinex","SOLUSD",1725633295788,21.93333758,129.35,129.27,27.0741]
["bitfinex","SOLUSD",1725633296801,20.0,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725633297211,21.93348138,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725633297708,20.0,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725633299487,21.93359502,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725633299791,21.93359502,129.35,129.27,19.3385]
["bitfinex","SOLUSD",1725633300094,20.0,129.35,129.27,27.0741]
["bitfinex","SOLUSD",1725633300299,20.0,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725633300681,1.93360098,129.34,129.26,7.7358]
["bitfinex","SOLUSD",1725633300891,1.93360098,129.34,129.25,7.7367]
["bitfinex","SOLUSD",1725633301106,46.93360098,129.34,129.25,7.7367]
["bitfinex","SOLUSD",1725633301309,20.0,129.33,129.25,7.7367]
["bitfinex","SOLUSD",1725633301606,6.6085,129.31,129.24,27.0801]
["bitfinex","SOLUSD",1725633301818,20.0,129.3,129.24,27.0801]
["bitfinex","SOLUSD",1725633302188,20.0,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725633302512,20.0,129.3,129.24,27.0802]
["bitfinex","SOLUSD",1725633302709,17.86569128,129.29,129.21,19.3471]
["bitfinex","SOLUSD",1725633303018,20.0,129.28,129.21,19.3471]
["bitfinex","SOLUSD",1725633303307,21.93471366,129.28,129.18,19.3519]
["bitfinex","SOLUSD",1725633303496,21.93471366,129.28,129.2,7.7394]
["bitfinex","SOLUSD",1725633303699,21.93471366,129.28,129.19,7.7403]
["bitfinex","SOLUSD",1725633305314,45.0,129.27,129.21,7.7388]
["bitfinex","SOLUSD",1725633305483,21.93486496,129.26,129.17,19.3537]
["bitfinex","SOLUSD",1725633306288,21.93486496,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1725633306491,6.426,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725633306691,20.0,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725633306894,20.0,129.24,129.17,19.3537]
["bitfinex","SOLUSD",1725633306895,1.9350829,129.23,129.17,19.3537]
["bitfinex","SOLUSD",1725633307110,16.0867,129.22,129.14,19.3579]
["bitfinex","SOLUSD",1725633307311,21.93568959,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1725633307496,1.93574811,129.2,129.14,19.3579]
["bitfinex","SOLUSD",1725633307822,21.93574514,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1725633308709,1.93577099,129.2,129.13,7.7436]
["bitfinex","SOLUSD",1725633309007,20.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725633309217,1.93553739,129.2,129.13,19.3596]
["bitfinex","SOLUSD",1725633309398,1.93553739,129.2,129.12,0.8371051]
["bitfinex","SOLUSD",1725633309601,1.93553739,129.2,129.12,20.1983051]
["bitfinex","SOLUSD",1725633309795,20.0,129.21,129.14,19.3577]
["bitfinex","SOLUSD",1725633309988,20.0,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725633310205,18.9105822,129.22,129.16,19.3553]
["bitfinex","SOLUSD",1725633310412,16.0867,129.22,129.16,19.3553]
["bitfinex","SOLUSD",1725633311415,1.93533008,129.21,129.13,19.3598]
["bitfinex","SOLUSD",1725633311913,21.93533008,129.21,129.13,19.3598]
["bitfinex","SOLUSD",1725633312290,21.93533008,129.21,129.12,8.5813051]
["bitfinex","SOLUSD",1725633312291,29.67463008,129.21,129.12,0.8371051]
["bitfinex","SOLUSD",1725633312597,6.4032,129.2,129.12,0.8371051]
["bitfinex","SOLUSD",1725633312811,21.93607956,129.19,129.12,0.8371051]
["bitfinex","SOLUSD",1725633313198,20.0,129.19,129.12,39.5601051]
["bitfinex","SOLUSD",1725633313406,6.4032,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725633313732,6.4032,129.2,129.16,27.0974]
["bitfinex","SOLUSD",1725633313920,6.4032,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725633314419,6.4032,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725633314801,6.4032,129.2,129.16,27.0974]
["bitfinex","SOLUSD",1725633315005,6.4032,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725633315403,6.4032,129.2,129.16,27.0974]
["bitfinex","SOLUSD",1725633316202,16.0867,129.22,129.18,19.3523]
["bitfinex","SOLUSD",1725633316412,15.5652,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725633316611,15.5652,129.27,129.17,45.0]
["bitfinex","SOLUSD",1725633316612,6.6315,129.28,129.17,45.0]
["bitfinex","SOLUSD",1725633316818,6.6315,129.28,129.26,7.7358]
["bitfinex","SOLUSD",1725633317119,15.3342,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725633317308,15.3342,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725633317626,15.3342,129.31,129.27,19.3379]
["bitfinex","SOLUSD",1725633317804,31.06058616,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725633318004,22.1309,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725633318221,22.1309,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725633318222,16.1139,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725633318408,16.1139,129.38,129.34,7.7309]
["bitfinex","SOLUSD",1725633318603,16.1139,129.38,129.33,19.3301]
["bitfinex","SOLUSD",1725633320005,16.1139,129.38,129.29,19.3353]
["bitfinex","SOLUSD",1725633320210,16.1139,129.38,129.32,7.7323]
["bitfinex","SOLUSD",1725633320602,1.93291477,129.37,129.3,52.7334]
["bitfinex","SOLUSD",1725633320832,18.04714399,129.38,129.3,52.7334]
["bitfinex","SOLUSD",1725633321335,18.04714399,129.38,129.29,19.3353]
["bitfinex","SOLUSD",1725633321505,18.04714399,129.38,129.26,7.7358]
["bitfinex","SOLUSD",1725633321704,71.1453,129.37,129.25,27.078]
["bitfinex","SOLUSD",1725633321921,1.93367759,129.36,129.28,7.7349]
["bitfinex","SOLUSD",1725633322123,1.9335964,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1725633322304,1.9335964,129.35,129.25,19.3412]
["bitfinex","SOLUSD",1725633322510,21.9335964,129.35,129.25,19.3412]
["bitfinex","SOLUSD",1725633322724,1.9339424,129.34,129.26,7.7357]
["bitfinex","SOLUSD",1725633322903,1.9339424,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725633323102,20.0,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1725633323302,20.0,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1725633324029,20.0,129.36,129.27,19.338]
["bitfinex","SOLUSD",1725633324201,20.0,129.36,129.28,45.0]
["bitfinex","SOLUSD",1725633324626,10.88912339,129.37,129.3,19.3346]
["bitfinex","SOLUSD",1725633324627,8.95568933,129.37,129.3,19.3346]
["bitfinex","SOLUSD",1725633324832,8.95568933,129.37,129.3,27.0679]
["bitfinex","SOLUSD",1725633325051,8.95568933,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725633325536,8.95568933,129.37,129.3,19.3346]
["bitfinex","SOLUSD",1725633325838,1.93326557,129.36,129.28,52.735]
["bitfinex","SOLUSD",1725633326041,1.93350577,129.36,129.28,52.735]
["bitfinex","SOLUSD",1725633326253,28.95568933,129.37,129.29,19.3352]
["bitfinex","SOLUSD",1725633326417,6.1453,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725633327135,16.1139,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725633327544,6.0092,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1725633327837,6.0092,129.41,129.35,19.3262]
["bitfinex","SOLUSD",1725633328744,6.0092,129.41,129.35,27.0571]
["bitfinex","SOLUSD",1725633328924,6.0092,129.41,129.36,7.73]
["bitfinex","SOLUSD",1725633329544,6.0092,129.41,129.35,27.057]
["bitfinex","SOLUSD",1725633329838,6.0092,129.41,129.36,7.73]
["bitfinex","SOLUSD",1725633330045,6.0092,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1725633330247,16.1362,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725633330422,16.1362,129.43,129.4,52.7279]
["bitfinex","SOLUSD",1725633330618,16.1362,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725633331040,16.1362,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1725633331235,16.1362,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725633331439,16.1362,129.43,129.39,52.7285]
["bitfinex","SOLUSD",1725633331749,16.1362,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725633331923,16.1362,129.43,129.34,19.3284]
["bitfinex","SOLUSD",1725633332122,16.1362,129.43,129.36,7.7298]
["bitfinex","SOLUSD",1725633332326,18.06833331,129.43,129.35,7.7304]
["bitfinex","SOLUSD",1725633332542,20.0,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1725633332745,20.0,129.42,129.36,19.3248]
["bitfinex","SOLUSD",1725633332926,16.1362,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725633333331,16.1362,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725633333545,16.1362,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725633333745,16.1362,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725633334158,16.1362,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1725633334447,16.3379,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725633334653,16.3379,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725633335265,15.7423,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725633335930,15.7423,129.53,129.45,7.7245]
["bitfinex","SOLUSD",1725633336124,15.7423,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725633336326,15.7423,129.53,129.44,45.0]
["bitfinex","SOLUSD",1725633336532,15.7423,129.53,129.47,19.3085]
["bitfinex","SOLUSD",1725633336825,15.7423,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725633337029,15.7423,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725633337249,15.7423,129.53,129.47,19.3085]
["bitfinex","SOLUSD",1725633337422,15.7423,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725633337626,15.7423,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725633337849,15.7423,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725633338042,15.7423,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725633338547,20.0,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725633338860,20.0,129.52,129.47,19.3085]
["bitfinex","SOLUSD",1725633339453,20.0,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725633339657,1.93070641,129.51,129.41,19.318]
["bitfinex","SOLUSD",1725633339828,20.0,129.52,129.41,38.634]
["bitfinex","SOLUSD",1725633340035,20.0,129.52,129.45,19.3113]
["bitfinex","SOLUSD",1725633340258,20.0,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725633340454,1.93068648,129.51,129.45,19.3113]
["bitfinex","SOLUSD",1725633340628,1.93106679,129.51,129.42,19.3162]
["bitfinex","SOLUSD",1725633340834,7.722,129.5,129.41,7.7273]
["bitfinex","SOLUSD",1725633341044,20.0,129.52,129.39,19.3205]
["bitfinex","SOLUSD",1725633341045,7.7232,129.48,129.39,19.3205]
["bitfinex","SOLUSD",1725633341361,6.1065,129.46,129.39,27.049]
["bitfinex","SOLUSD",1725633341529,20.0,129.45,129.39,27.049]
["bitfinex","SOLUSD",1725633342138,6.1065,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725633342537,6.1065,129.46,129.41,19.3171]
["bitfinex","SOLUSD",1725633342748,6.1065,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725633342957,6.1065,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725633343127,6.1065,129.46,129.41,19.3171]
["bitfinex","SOLUSD",1725633343442,6.1065,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725633343646,2.7759425,129.49,129.41,19.3171]
["bitfinex","SOLUSD",1725633343647,2.7759425,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1725633343952,6.471,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1725633344633,6.471,129.5,129.45,64.3115]
["bitfinex","SOLUSD",1725633344834,18.53744014,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725633345036,18.53744014,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725633345252,18.53744014,129.53,129.45,19.3115]
["bitfinex","SOLUSD",1725633345455,1.93068163,129.52,129.45,19.3115]
["bitfinex","SOLUSD",1725633345626,18.53744014,129.53,129.45,27.0364]
["bitfinex","SOLUSD",1725633345832,20.46839828,129.53,129.45,27.0364]
["bitfinex","SOLUSD",1725633346326,20.0,129.52,129.45,19.3115]
["bitfinex","SOLUSD",1725633346740,1.93105835,129.51,129.43,7.726]
["bitfinex","SOLUSD",1725633347279,7.722,129.5,129.41,7.7272]
["bitfinex","SOLUSD",1725633347433,21.93150611,129.49,129.39,19.3206]
["bitfinex","SOLUSD",1725633347771,20.0,129.49,129.39,19.3206]
["bitfinex","SOLUSD",1725633348132,1.93139343,129.48,129.39,19.3206]
["bitfinex","SOLUSD",1725633348431,6.5859,129.47,129.39,27.049]
["bitfinex","SOLUSD",1725633348748,16.5168,129.45,129.36,19.325]
["bitfinex","SOLUSD",1725633349067,20.0,129.44,129.38,7.7287]
["bitfinex","SOLUSD",1725633349557,20.0,129.44,129.36,19.325]
["bitfinex","SOLUSD",1725633349737,20.0,129.44,129.36,27.0548]
["bitfinex","SOLUSD",1725633349933,20.0,129.44,129.36,19.325]
["bitfinex","SOLUSD",1725633350158,20.0,129.44,129.38,19.3223]
["bitfinex","SOLUSD",1725633350360,20.0,129.44,129.36,38.6513]
["bitfinex","SOLUSD",1725633350651,6.5859,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725633350854,6.5859,129.47,129.42,19.3163]
["bitfinex","SOLUSD",1725633351248,6.5859,129.47,129.43,52.726]
["bitfinex","SOLUSD",1725633351466,6.5859,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1725633351629,18.4107346,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725633351835,1.9311287,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725633352059,18.4107346,129.5,129.43,52.726]
["bitfinex","SOLUSD",1725633352363,1.93122475,129.49,129.43,52.726]
["bitfinex","SOLUSD",1725633352534,20.3420744,129.5,129.43,45.0]
["bitfinex","SOLUSD",1725633352738,18.4107346,129.5,129.43,45.0]
["bitfinex","SOLUSD",1725633352959,18.4107346,129.5,129.43,52.726]
["bitfinex","SOLUSD",1725633352960,20.0,129.49,129.43,52.726]
["bitfinex","SOLUSD",1725633353257,1.93123939,129.48,129.43,52.726]
["bitfinex","SOLUSD",1725633353463,1.93123939,129.48,129.39,38.6403]
["bitfinex","SOLUSD",1725633353464,1.93123939,129.48,129.39,19.3204]
["bitfinex","SOLUSD",1725633353640,1.93123939,129.48,129.33,6.4939]
["bitfinex","SOLUSD",1725633353834,20.0,129.49,129.41,19.3172]
["bitfinex","SOLUSD",1725633354030,20.0,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725633354263,20.0,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725633354563,20.0,129.49,129.43,27.0409]
["bitfinex","SOLUSD",1725633354737,20.0,129.49,129.4,19.3195]
["bitfinex","SOLUSD",1725633354939,20.0,129.49,129.41,45.0]
["bitfinex","SOLUSD",1725633355261,20.0,129.49,129.42,19.3163]
["bitfinex","SOLUSD",1725633355442,20.0,129.49,129.43,52.726]
["bitfinex","SOLUSD",1725633355851,20.0,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725633356564,20.0,129.49,129.42,27.0429]
["bitfinex","SOLUSD",1725633356866,20.0,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725633357163,20.0,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1725633357661,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725633357965,15.6388,129.5,129.47,7.7232]
["bitfinex","SOLUSD",1725633358666,15.6388,129.5,129.46,27.0344]
["bitfinex","SOLUSD",1725633359146,15.6388,129.5,129.43,19.3143]
["bitfinex","SOLUSD",1725633359342,15.6388,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725633359546,15.6388,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725633359747,15.6388,129.5,129.45,27.0369]
["bitfinex","SOLUSD",1725633360140,15.6388,129.5,129.43,7.726]
["bitfinex","SOLUSD",1725633360356,20.0,129.49,129.42,19.3163]
["bitfinex","SOLUSD",1725633360555,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725633360738,15.6388,129.5,129.46,19.3107]
["bitfinex","SOLUSD",1725633360935,15.6388,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1725633361157,20.0,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725633361744,21.93134498,129.49,129.43,19.3141]
["bitfinex","SOLUSD",1725633361955,20.0,129.49,129.43,19.3141]
["bitfinex","SOLUSD",1725633362171,6.5877,129.51,129.47,19.309]
["bitfinex","SOLUSD",1725633362359,15.9474,129.54,129.42,38.6317]
["bitfinex","SOLUSD",1725633362574,6.5364,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725633363077,6.5364,129.55,129.51,27.0234]
["bitfinex","SOLUSD",1725633363373,0.8371051,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725633363565,0.8371051,129.57,129.46,38.6217]
["bitfinex","SOLUSD",1725633363566,2.76683358,129.57,129.5,7.7218]
["bitfinex","SOLUSD",1725633364069,1.93029389,129.56,129.48,19.3073]
["bitfinex","SOLUSD",1725633364852,0.8371051,129.57,129.49,7.7224]
["bitfinex","SOLUSD",1725633365076,2.76733805,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1725633365378,0.8371051,129.57,129.5,19.3037]
["bitfinex","SOLUSD",1725633365582,0.8371051,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725633365951,0.8371051,129.57,129.53,19.2995]
["bitfinex","SOLUSD",1725633366377,0.8371051,129.57,129.55,19.2962]
["bitfinex","SOLUSD",1725633366678,0.8371051,129.57,129.56,52.7184]
["bitfinex","SOLUSD",1725633368799,0.8371051,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725633368956,0.8371051,129.57,129.55,19.2962]
["bitfinex","SOLUSD",1725633369460,0.8371051,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725633369667,0.8371051,129.57,129.55,27.0152]
["bitfinex","SOLUSD",1725633370081,0.8371051,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725633370292,0.8371051,129.57,129.52,19.3018]
["bitfinex","SOLUSD",1725633370471,0.8371051,129.57,129.45,10.0]
["bitfinex","SOLUSD",1725633370472,0.8371051,129.57,129.48,7.7226]
["bitfinex","SOLUSD",1725633370797,15.8648,129.55,129.46,19.3108]
["bitfinex","SOLUSD",1725633371086,20.0,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725633371390,20.0,129.54,129.48,27.0298]
["bitfinex","SOLUSD",1725633371696,21.93059303,129.54,129.45,19.3122]
["bitfinex","SOLUSD",1725633371865,45.0,129.53,129.45,19.3122]
["bitfinex","SOLUSD",1725633372060,6.4576,129.51,129.43,7.7256]
["bitfinex","SOLUSD",1725633372265,6.4576,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1725633372266,20.0,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725633372465,6.4576,129.51,129.38,38.6443]
["bitfinex","SOLUSD",1725633372688,6.4576,129.51,129.38,48.6443]
["bitfinex","SOLUSD",1725633372988,15.8648,129.55,129.47,19.309]
["bitfinex","SOLUSD",1725633373187,20.0,129.54,129.51,7.7211]
["bitfinex","SOLUSD",1725633373366,20.0,129.54,129.5,19.3046]
["bitfinex","SOLUSD",1725633373367,15.8648,129.55,129.52,7.7202]
["bitfinex","SOLUSD",1725633373983,15.8648,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725633374165,15.8648,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725633374369,15.8648,129.55,129.53,19.3004]
["bitfinex","SOLUSD",1725633374567,6.5457,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1725633374762,0.8371051,129.57,129.53,19.3004]
["bitfinex","SOLUSD",1725633374966,0.8371051,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725633375195,0.8371051,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725633375668,0.8371051,129.57,129.56,52.7184]
["bitfinex","SOLUSD",1725633377485,5.1e-06,129.57,129.56,52.7184]
["bitfinex","SOLUSD",1725633379990,15.5601,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1725633380164,0.8371051,129.7,129.64,19.2833]
["bitfinex","SOLUSD",1725633380487,0.8371051,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725633380868,0.8371051,129.7,129.63,26.9998]
["bitfinex","SOLUSD",1725633381282,0.8371051,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725633381486,2.76534477,129.7,129.63,19.2856]
["bitfinex","SOLUSD",1725633381799,2.76534477,129.7,129.63,26.9993]
["bitfinex","SOLUSD",1725633381963,0.8371051,129.7,129.63,26.9993]
["bitfinex","SOLUSD",1725633382168,22.76531184,129.7,129.63,26.9993]
["bitfinex","SOLUSD",1725633382787,51.4661,129.69,129.6,19.2898]
["bitfinex","SOLUSD",1725633382967,6.4661,129.69,129.61,7.7149]
["bitfinex","SOLUSD",1725633383167,20.0,129.68,129.61,7.7149]
["bitfinex","SOLUSD",1725633383383,20.0,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1725633384092,20.0,129.68,129.65,7.7125]
["bitfinex","SOLUSD",1725633384284,20.0,129.68,129.64,26.9963]
["bitfinex","SOLUSD",1725633384700,20.0,129.68,129.61,19.2878]
["bitfinex","SOLUSD",1725633385075,20.0,129.68,129.62,7.7145]
["bitfinex","SOLUSD",1725633385275,20.0,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725633385472,20.0,129.68,129.61,27.0026]
["bitfinex","SOLUSD",1725633385693,1.92849576,129.67,129.61,19.2878]
["bitfinex","SOLUSD",1725633386002,20.0,129.68,129.61,19.2878]
["bitfinex","SOLUSD",1725633386003,21.92874949,129.68,129.61,19.2878]
["bitfinex","SOLUSD",1725633386182,20.0,129.68,129.61,27.0026]
["bitfinex","SOLUSD",1725633386772,20.0,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725633386773,27.7114,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725633387106,15.1928,129.66,129.59,7.7162]
["bitfinex","SOLUSD",1725633387396,20.0,129.65,129.59,7.7162]
["bitfinex","SOLUSD",1725633387574,1.92891213,129.64,129.55,19.2964]
["bitfinex","SOLUSD",1725633387780,54.64321863,129.64,129.55,27.0149]
["bitfinex","SOLUSD",1725633387986,20.0,129.63,129.57,19.2939]
["bitfinex","SOLUSD",1725633388202,20.0,129.65,129.59,19.2911]
["bitfinex","SOLUSD",1725633388385,15.1928,129.66,129.59,19.2911]
["bitfinex","SOLUSD",1725633388589,7.7132,129.65,129.56,19.295]
["bitfinex","SOLUSD",1725633388909,17.12139787,129.66,129.58,7.717]
["bitfinex","SOLUSD",1725633388910,24.83447476,129.66,129.58,7.717]
["bitfinex","SOLUSD",1725633389202,7.7135,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725633389411,1.92923991,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725633389700,20.0,129.65,129.58,7.7171]
["bitfinex","SOLUSD",1725633389886,20.0,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725633390495,15.1928,129.66,129.6,19.2896]
["bitfinex","SOLUSD",1725633390788,15.1928,129.66,129.56,38.5895]
["bitfinex","SOLUSD",1725633390789,15.1928,129.66,129.57,19.2934]
["bitfinex","SOLUSD",1725633391002,15.1928,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725633391003,24.8343338,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725633391318,17.1217338,129.66,129.54,19.2979]
["bitfinex","SOLUSD",1725633391503,7.7147,129.63,129.55,7.7189]
["bitfinex","SOLUSD",1725633391683,9.64419194,129.63,129.55,7.7189]
["bitfinex","SOLUSD",1725633391883,7.7138,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1725633392097,20.0,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725633392404,29.64273335,129.64,129.56,27.0137]
["bitfinex","SOLUSD",1725633392982,29.64273335,129.64,129.58,19.2927]
["bitfinex","SOLUSD",1725633392983,20.0,129.64,129.58,19.2927]
["bitfinex","SOLUSD",1725633393182,20.0,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725633393408,6.2433,129.65,129.61,7.7148]
["bitfinex","SOLUSD",1725633394400,6.2433,129.65,129.57,64.2933]
["bitfinex","SOLUSD",1725633394913,6.2433,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1725633395213,1.92907709,129.64,129.54,19.2977]
["bitfinex","SOLUSD",1725633395509,54.64317709,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1725633395708,74.64317709,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1725633396205,74.64317709,129.64,129.54,19.2977]
["bitfinex","SOLUSD",1725633396206,7.7143,129.63,129.55,7.7188]
["bitfinex","SOLUSD",1725633396407,20.0,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725633396622,29.64301288,129.64,129.56,27.0139]
["bitfinex","SOLUSD",1725633396786,20.0,129.64,129.57,7.7175]
["bitfinex","SOLUSD",1725633396986,27.714,129.64,129.56,27.0136]
["bitfinex","SOLUSD",1725633397209,29.64317695,129.64,129.56,27.0136]
["bitfinex","SOLUSD",1725633397381,20.0,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1725633397894,29.64281328,129.64,129.56,27.0139]
["bitfinex","SOLUSD",1725633398100,27.7137,129.64,129.56,27.0139]
["bitfinex","SOLUSD",1725633398408,20.0,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1725633398910,21.92911631,129.64,129.56,19.2957]
["bitfinex","SOLUSD",1725633399710,29.64338043,129.64,129.56,27.014]
["bitfinex","SOLUSD",1725633399917,29.6433767,129.64,129.56,27.014]
["bitfinex","SOLUSD",1725633400100,21.92928398,129.64,129.56,19.2957]
["bitfinex","SOLUSD",1725633400302,21.92928398,129.64,129.56,27.014]
["bitfinex","SOLUSD",1725633400303,20.0,129.64,129.56,27.014]
["bitfinex","SOLUSD",1725633401103,8.17255383,129.65,129.5,38.6079]
["bitfinex","SOLUSD",1725633401104,6.2433,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725633401311,6.2433,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725633401490,6.2433,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725633402203,6.2433,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725633402395,6.2433,129.65,129.62,19.2867]
["bitfinex","SOLUSD",1725633402601,6.3571,129.69,129.56,38.5902]
["bitfinex","SOLUSD",1725633402789,6.3571,129.69,129.64,19.2834]
["bitfinex","SOLUSD",1725633403193,6.3571,129.69,129.65,52.7125]
["bitfinex","SOLUSD",1725633403400,6.3571,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1725633404291,6.3571,129.69,129.64,26.997]
["bitfinex","SOLUSD",1725633404490,6.3571,129.69,129.61,19.2877]
["bitfinex","SOLUSD",1725633404715,6.3571,129.69,129.61,27.003]
["bitfinex","SOLUSD",1725633404716,14.0679,129.69,129.61,27.003]
["bitfinex","SOLUSD",1725633404889,6.3571,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1725633405089,20.0,129.68,129.61,19.2877]
["bitfinex","SOLUSD",1725633405311,20.0,129.68,129.61,27.0027]
["bitfinex","SOLUSD",1725633405615,6.3571,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1725633405995,6.3571,129.69,129.65,26.9953]
["bitfinex","SOLUSD",1725633406493,6.3571,129.69,129.63,7.7138]
["bitfinex","SOLUSD",1725633406694,1.92826585,129.68,129.62,19.2864]
["bitfinex","SOLUSD",1725633406910,6.3571,129.69,129.62,27.0008]
["bitfinex","SOLUSD",1725633407114,0.8371051,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725633407410,0.8371051,129.7,129.68,19.2772]
["bitfinex","SOLUSD",1725633407619,0.8371051,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725633409191,0.8371051,129.7,129.69,52.7106]
["bitfinex","SOLUSD",1725633410706,0.8371051,129.7,129.68,26.9883]
["bitfinex","SOLUSD",1725633411100,0.8371051,129.7,129.61,6.5882]
["bitfinex","SOLUSD",1725633411421,0.8371051,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725633411916,6.4476,129.69,129.62,27.0011]
["bitfinex","SOLUSD",1725633412304,6.4476,129.69,129.62,19.2866]
["bitfinex","SOLUSD",1725633412509,6.4476,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725633413100,6.4476,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725633413302,15.6828,129.68,129.57,6.5882]
["bitfinex","SOLUSD",1725633413511,20.0,129.67,129.59,19.2907]
["bitfinex","SOLUSD",1725633413813,20.0,129.67,129.57,7.7177]
["bitfinex","SOLUSD",1725633413814,7.7131,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725633414120,20.0,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1725633414294,21.92902735,129.64,129.56,27.0137]
["bitfinex","SOLUSD",1725633414610,20.0,129.64,129.57,7.7175]
["bitfinex","SOLUSD",1725633414921,20.0,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1725633415095,20.0,129.67,129.6,7.7155]
["bitfinex","SOLUSD",1725633415295,20.0,129.67,129.6,19.2891]
["bitfinex","SOLUSD",1725633415612,20.0,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725633416006,20.0,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1725633416204,20.0,129.67,129.6,19.2891]
["bitfinex","SOLUSD",1725633416413,20.0,129.67,129.6,27.005]
["bitfinex","SOLUSD",1725633416798,20.0,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725633418118,20.0,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725633418497,20.0,129.67,129.57,19.2943]
["bitfinex","SOLUSD",1725633418694,20.0,129.67,129.6,7.7154]
["bitfinex","SOLUSD",1725633419434,21.92867114,129.67,129.6,7.7154]
["bitfinex","SOLUSD",1725633419597,29.64047114,129.67,129.59,27.0075]
["bitfinex","SOLUSD",1725633419801,20.0,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725633419994,29.64055312,129.67,129.59,27.0075]
["bitfinex","SOLUSD",1725633420223,21.92865312,129.67,129.58,7.7171]
["bitfinex","SOLUSD",1725633420521,20.0,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725633420701,21.92871142,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725633421015,16.4486,129.64,129.54,7.7191]
["bitfinex","SOLUSD",1725633421225,21.92950917,129.63,129.54,19.2982]
["bitfinex","SOLUSD",1725633421425,21.92950917,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1725633421719,21.92950917,129.63,129.52,38.6037]
["bitfinex","SOLUSD",1725633421720,20.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725633421936,20.0,129.63,129.52,38.6037]
["bitfinex","SOLUSD",1725633421937,21.6667413,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1725633422097,16.4657,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725633422304,16.4657,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725633422524,16.4657,129.68,129.66,26.9929]
["bitfinex","SOLUSD",1725633423229,6.4373,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725633424021,6.4373,129.69,129.66,26.9929]
["bitfinex","SOLUSD",1725633424426,0.8371051,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725633424600,0.8371051,129.7,129.66,19.2806]
["bitfinex","SOLUSD",1725633424601,0.8371051,129.7,129.66,26.9929]
["bitfinex","SOLUSD",1725633424804,0.8371051,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725633425527,0.8371051,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725633426037,0.8371051,129.7,129.69,52.7106]
["bitfinex","SOLUSD",1725633426920,0.8371051,129.7,129.68,26.9882]
["bitfinex","SOLUSD",1725633427114,0.8371051,129.7,129.68,19.277]
["bitfinex","SOLUSD",1725633427560,0.8371051,129.7,129.65,19.282]
["bitfinex","SOLUSD",1725633427706,0.8371051,129.7,129.6,6.145]
["bitfinex","SOLUSD",1725633428127,0.8371051,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725633428426,0.8371051,129.7,129.67,19.2787]
["bitfinex","SOLUSD",1725633428843,0.8371051,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725633429014,0.8371051,129.7,129.69,52.7106]
["bitfinex","SOLUSD",1725633431405,0.8371051,129.7,129.69,72.7106]
["bitfinex","SOLUSD",1725633432631,0.8371051,129.7,129.69,52.7106]
["bitfinex","SOLUSD",1725633433611,0.8371051,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725633434219,5.1e-06,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725633434523,15.6538,129.8,129.69,7.7106]
["bitfinex","SOLUSD",1725633434524,15.6538,129.8,129.78,7.7048]
["bitfinex","SOLUSD",1725633434734,15.6538,129.8,129.77,19.2633]
["bitfinex","SOLUSD",1725633434735,15.6538,129.8,129.77,26.969]
["bitfinex","SOLUSD",1725633435410,15.6538,129.8,129.78,52.7051]
["bitfinex","SOLUSD",1725633435614,15.6538,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725633435916,6.6392,129.81,129.78,52.7052]
["bitfinex","SOLUSD",1725633436429,0.8371051,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725633436629,20.8371051,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725633436943,20.8371051,129.83,129.74,19.2682]
["bitfinex","SOLUSD",1725633437136,20.8371051,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1725633437441,0.8371051,129.83,129.78,19.263]
["bitfinex","SOLUSD",1725633437648,0.8371051,129.83,129.81,7.7031]
["bitfinex","SOLUSD",1725633437853,0.8371051,129.83,129.69,68.5332]
["bitfinex","SOLUSD",1725633437854,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633438146,0.8371051,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725633439132,0.8371051,129.83,129.8,26.9641]
["bitfinex","SOLUSD",1725633439330,0.8371051,129.83,129.8,19.26]
["bitfinex","SOLUSD",1725633439722,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633439920,0.8371051,129.83,129.81,52.7033]
["bitfinex","SOLUSD",1725633440229,0.8371051,129.83,129.8,26.9639]
["bitfinex","SOLUSD",1725633440624,0.8371051,129.83,129.77,19.264]
["bitfinex","SOLUSD",1725633440942,0.8371051,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725633441521,0.8371051,129.83,129.76,38.5307]
["bitfinex","SOLUSD",1725633441743,0.8371051,129.83,129.81,26.9619]
["bitfinex","SOLUSD",1725633442943,0.8371051,129.83,129.78,19.2623]
["bitfinex","SOLUSD",1725633443440,0.8371051,129.83,129.78,26.9672]
["bitfinex","SOLUSD",1725633444029,0.8371051,129.83,129.78,19.2623]
["bitfinex","SOLUSD",1725633444616,0.8371051,129.83,129.69,51.41005033]
["bitfinex","SOLUSD",1725633444822,20.8371051,129.83,129.75,19.2677]
["bitfinex","SOLUSD",1725633445047,20.8371051,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725633445236,20.8371051,129.83,129.79,52.7047]
["bitfinex","SOLUSD",1725633445443,0.8371051,129.83,129.79,64.2616]
["bitfinex","SOLUSD",1725633445640,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633445946,0.8371051,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725633446838,0.8371051,129.83,129.81,26.9618]
["bitfinex","SOLUSD",1725633447146,0.8371051,129.83,129.76,7.706]
["bitfinex","SOLUSD",1725633447353,6.3891,129.82,129.75,19.2668]
["bitfinex","SOLUSD",1725633447655,35.2653,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725633448449,35.2653,129.81,129.71,6.5267]
["bitfinex","SOLUSD",1725633448450,35.2653,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725633448651,15.2653,129.81,129.71,49.40355033]
["bitfinex","SOLUSD",1725633448830,6.3891,129.82,129.72,20.0]
["bitfinex","SOLUSD",1725633449035,0.8371051,129.83,129.79,19.2611]
["bitfinex","SOLUSD",1725633449523,0.8371051,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725633449730,0.8371051,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725633449936,0.8371051,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725633450125,0.8371051,129.83,129.81,7.703]
["bitfinex","SOLUSD",1725633450345,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633451257,0.8371051,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725633452033,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633452236,0.8371051,129.83,129.82,45.0]
["bitfinex","SOLUSD",1725633452824,0.8371051,129.83,129.8,19.2596]
["bitfinex","SOLUSD",1725633453122,0.8371051,129.83,129.81,7.7031]
["bitfinex","SOLUSD",1725633453751,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633454648,0.8371051,129.83,129.8,19.2596]
["bitfinex","SOLUSD",1725633454872,0.8371051,129.83,129.81,7.703]
["bitfinex","SOLUSD",1725633455023,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633456931,0.8371051,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725633457234,0.8371051,129.83,129.8,19.2596]
["bitfinex","SOLUSD",1725633457926,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633458742,0.8371051,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725633459135,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633459338,0.8371051,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725633461553,0.8371051,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633463057,5.1e-06,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1725633463559,5.1e-06,129.83,129.82,27.7029]
["bitfinex","SOLUSD",1725633463874,5.1e-06,129.83,129.82,72.7029]
["bitfinex","SOLUSD",1725633464269,5.1e-06,129.83,129.82,52.7029]
["bitfinex","SOLUSD",1725633464559,5.1e-06,129.83,129.82,72.7029]
["bitfinex","SOLUSD",1725633465650,22.6538,129.93,129.88,19.2471]
["bitfinex","SOLUSD",1725633466246,22.6538,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725633466741,22.6538,129.93,129.85,57.7556]
["bitfinex","SOLUSD",1725633466943,22.6538,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725633467154,22.6538,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725633468231,22.6538,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725633469864,22.6538,129.93,129.87,26.9491]
["bitfinex","SOLUSD",1725633470160,20.0,129.92,129.87,19.2494]
["bitfinex","SOLUSD",1725633470546,20.0,129.92,129.84,19.2532]
["bitfinex","SOLUSD",1725633470746,27.6974,129.92,129.85,7.701]
["bitfinex","SOLUSD",1725633471462,21.92508872,129.92,129.84,26.9549]
["bitfinex","SOLUSD",1725633471760,7.6982,129.9,129.84,19.2532]
["bitfinex","SOLUSD",1725633471961,20.0,129.89,129.84,19.2532]
["bitfinex","SOLUSD",1725633472144,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725633472678,7.6989,129.89,129.81,19.258]
["bitfinex","SOLUSD",1725633472966,22.77652885,129.91,129.83,19.2554]
["bitfinex","SOLUSD",1725633473162,20.0,129.9,129.85,19.2526]
["bitfinex","SOLUSD",1725633473342,27.6972,129.92,129.85,26.9535]
["bitfinex","SOLUSD",1725633473753,20.0,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725633474348,22.6538,129.93,129.89,19.2469]
["bitfinex","SOLUSD",1725633476273,22.6538,129.93,129.89,26.9455]
["bitfinex","SOLUSD",1725633477464,16.2564,129.93,129.89,19.2469]
["bitfinex","SOLUSD",1725633477662,0.8371051,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725633477970,0.8371051,129.95,129.91,19.2436]
["bitfinex","SOLUSD",1725633478145,0.8371051,129.95,129.91,26.941]
["bitfinex","SOLUSD",1725633478340,0.8371051,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725633478770,0.8371051,129.95,129.94,26.9354]
["bitfinex","SOLUSD",1725633480356,0.8371051,129.95,129.94,71.9354]
["bitfinex","SOLUSD",1725633480567,5.1e-06,129.95,129.94,71.9354]
["bitfinex","SOLUSD",1725633481077,21.6218,130.07,130.05,7.6893]
["bitfinex","SOLUSD",1725633481396,21.6218,130.07,129.98,38.4658]
["bitfinex","SOLUSD",1725633481397,0.8371051,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725633481573,0.8371051,130.08,129.98,38.4658]
["bitfinex","SOLUSD",1725633481574,0.8371051,130.08,130.05,19.2225]
["bitfinex","SOLUSD",1725633481874,0.8371051,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725633482071,0.8371051,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1725633482274,1.92233582,130.07,129.97,19.234]
["bitfinex","SOLUSD",1725633482774,1.92233582,130.07,129.93,19.2403]
["bitfinex","SOLUSD",1725633482775,7.6899,130.04,129.93,19.2403]
["bitfinex","SOLUSD",1725633482975,24.18882847,130.06,129.96,19.2364]
["bitfinex","SOLUSD",1725633483149,24.18882847,130.06,129.97,7.6938]
["bitfinex","SOLUSD",1725633483352,20.0,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725633483756,20.0,130.05,129.99,19.2317]
["bitfinex","SOLUSD",1725633483953,22.2655,130.06,129.95,38.4738]
["bitfinex","SOLUSD",1725633484163,0.8371051,130.08,129.97,59.79800533]
["bitfinex","SOLUSD",1725633484460,0.8371051,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725633484856,0.8371051,130.08,130.05,26.912]
["bitfinex","SOLUSD",1725633485471,0.8371051,130.08,130.05,19.2231]
["bitfinex","SOLUSD",1725633485975,0.8371051,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725633486475,0.8371051,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725633487247,0.8371051,130.08,130.07,52.6881]
["bitfinex","SOLUSD",1725633487859,0.8371051,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725633488254,0.8371051,130.08,130.07,52.6881]
["bitfinex","SOLUSD",1725633489071,22.4293051,130.21,130.15,19.2082]
["bitfinex","SOLUSD",1725633489874,0.8371051,130.21,130.17,19.2042]
["bitfinex","SOLUSD",1725633490059,0.8371051,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725633490261,0.8371051,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1725633490451,0.8371051,130.21,130.2,71.8816]
["bitfinex","SOLUSD",1725633491052,0.8371051,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1725633492056,0.8371051,130.21,130.2,19.2012]
["bitfinex","SOLUSD",1725633492256,0.8371051,130.21,130.16,26.8879]
["bitfinex","SOLUSD",1725633492471,0.8371051,130.21,130.16,19.2057]
["bitfinex","SOLUSD",1725633492669,0.8371051,130.21,130.12,19.2118]
["bitfinex","SOLUSD",1725633492880,8.5171051,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1725633493175,20.0,130.2,130.12,19.2118]
["bitfinex","SOLUSD",1725633493380,20.8371051,130.21,130.12,19.2118]
["bitfinex","SOLUSD",1725633493557,20.8371051,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725633494555,20.8371051,130.21,130.14,19.2086]
["bitfinex","SOLUSD",1725633494770,45.0,130.2,130.14,26.8921]
["bitfinex","SOLUSD",1725633494970,20.8371051,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725633495287,20.8371051,130.21,130.16,26.888]
["bitfinex","SOLUSD",1725633495473,0.8371051,130.21,130.16,19.2058]
["bitfinex","SOLUSD",1725633495974,0.8371051,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725633496189,0.8371051,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725633496549,0.8371051,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1725633496893,0.8371051,130.21,130.18,19.2031]
["bitfinex","SOLUSD",1725633496894,0.8371051,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725633497181,0.8371051,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725633500682,0.8371051,130.21,130.18,19.2031]
["bitfinex","SOLUSD",1725633501186,0.8371051,130.21,130.15,19.208]
["bitfinex","SOLUSD",1725633501365,0.8371051,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725633501577,0.8371051,130.21,130.17,19.2045]
["bitfinex","SOLUSD",1725633502181,0.8371051,130.21,130.11,38.4285]
["bitfinex","SOLUSD",1725633502182,0.8371051,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725633502490,0.8371051,130.21,130.19,19.2012]
["bitfinex","SOLUSD",1725633502775,0.8371051,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725633503172,0.8371051,130.21,130.16,26.8889]
["bitfinex","SOLUSD",1725633503358,2.75773613,130.21,130.13,19.211]
["bitfinex","SOLUSD",1725633503554,2.75773613,130.21,130.12,19.2118]
["bitfinex","SOLUSD",1725633503555,15.6313,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1725633503781,20.0,130.17,130.12,19.2118]
["bitfinex","SOLUSD",1725633504458,20.0,130.17,130.09,19.217]
["bitfinex","SOLUSD",1725633504659,20.0,130.17,130.07,38.4408]
["bitfinex","SOLUSD",1725633505079,63.16577369,130.16,129.95,6.0671]
["bitfinex","SOLUSD",1725633505382,7.6835,130.15,130.08,7.687]
["bitfinex","SOLUSD",1725633505661,21.92173754,130.14,130.06,19.2208]
["bitfinex","SOLUSD",1725633505884,45.0,130.13,130.03,19.2262]
["bitfinex","SOLUSD",1725633506182,45.0,130.13,129.97,15.2519]
["bitfinex","SOLUSD",1725633506183,20.0,130.12,130.02,38.4545]
["bitfinex","SOLUSD",1725633506365,1.92189586,130.11,130.05,26.9108]
["bitfinex","SOLUSD",1725633506754,21.9221329,130.12,130.05,26.9108]
["bitfinex","SOLUSD",1725633506957,21.9221329,130.12,130.02,19.2273]
["bitfinex","SOLUSD",1725633507254,21.9221329,130.12,129.99,26.9241]
["bitfinex","SOLUSD",1725633507255,7.6876,130.08,129.99,26.9241]
["bitfinex","SOLUSD",1725633507567,21.92267827,130.07,129.99,19.2318]
["bitfinex","SOLUSD",1725633507764,66.92267827,130.07,129.99,19.2318]
["bitfinex","SOLUSD",1725633507980,66.92267827,130.07,129.96,19.2361]
["bitfinex","SOLUSD",1725633507981,6.3158,130.06,129.96,19.2361]
["bitfinex","SOLUSD",1725633508182,6.3158,130.06,129.92,19.2413]
["bitfinex","SOLUSD",1725633508183,75.3127,130.04,129.92,19.2413]
["bitfinex","SOLUSD",1725633508387,75.3127,130.04,129.79,10.0]
["bitfinex","SOLUSD",1725633508388,60.0,130.02,129.79,10.0]
["bitfinex","SOLUSD",1725633508681,60.0,130.02,129.78,56.2239]
["bitfinex","SOLUSD",1725633508682,21.92429772,130.01,129.88,7.6993]
["bitfinex","SOLUSD",1725633508909,7.6959,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725633509060,7.6952,129.96,129.88,7.6991]
["bitfinex","SOLUSD",1725633509383,74.61970207,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725633509585,74.61970207,129.95,129.86,19.2511]
["bitfinex","SOLUSD",1725633509586,7.6958,129.94,129.86,26.9514]
["bitfinex","SOLUSD",1725633509883,21.924835,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725633510182,20.0,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725633510386,20.0,129.94,129.86,19.2511]
["bitfinex","SOLUSD",1725633510755,21.92441766,129.97,129.86,19.2511]
["bitfinex","SOLUSD",1725633510971,29.61861766,129.97,129.88,19.2473]
["bitfinex","SOLUSD",1725633511162,19.61861766,129.97,129.88,19.2473]
["bitfinex","SOLUSD",1725633511376,46.92441556,129.96,129.88,19.2473]
["bitfinex","SOLUSD",1725633511762,9.6198607,129.95,129.88,19.2473]
["bitfinex","SOLUSD",1725633512082,45.0,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725633512276,1.9244607,129.95,129.89,7.6983]
["bitfinex","SOLUSD",1725633512590,46.92472976,129.96,129.89,7.6983]
["bitfinex","SOLUSD",1725633512997,14.75474377,129.97,129.91,19.2439]
["bitfinex","SOLUSD",1725633513213,11.92441766,129.97,129.91,19.2439]
["bitfinex","SOLUSD",1725633513375,6.1385,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725633513688,6.1385,129.98,129.95,19.2371]
["bitfinex","SOLUSD",1725633514378,23.6224053,130.04,129.97,7.694]
["bitfinex","SOLUSD",1725633514581,7.6907,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1725633514779,9.61416316,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1725633514992,7.6912,130.02,129.95,26.9323]
["bitfinex","SOLUSD",1725633515371,1.92374385,130.01,129.95,19.2371]
["bitfinex","SOLUSD",1725633515786,9.61554385,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1725633515989,9.61554385,130.01,129.88,38.4963]
["bitfinex","SOLUSD",1725633515990,7.6925,130.0,129.93,19.24]
["bitfinex","SOLUSD",1725633516182,1.92404924,129.99,129.93,26.9362]
["bitfinex","SOLUSD",1725633517094,1.92404924,129.99,129.86,295.0014]
["bitfinex","SOLUSD",1725633517095,9.61808444,129.98,129.9,26.9425]
["bitfinex","SOLUSD",1725633517297,20.0,129.97,129.87,1.53947882]
["bitfinex","SOLUSD",1725633517474,65.0,130.0,129.87,1.53947882]
["bitfinex","SOLUSD",1725633517475,66.92434852,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1725633517815,69.63783918,130.0,129.89,19.2467]
["bitfinex","SOLUSD",1725633517976,1.92409483,129.99,129.89,19.2467]
["bitfinex","SOLUSD",1725633518177,77.33027005,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1725633518497,7.6941,129.97,129.9,7.6977]
["bitfinex","SOLUSD",1725633518793,1.92414278,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1725633518794,20.0,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725633518998,7.6929,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1725633518999,1.92428125,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1725633519182,67.71349066,130.0,129.91,19.2432]
["bitfinex","SOLUSD",1725633519183,69.63758872,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725633519586,24.63758872,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725633519781,22.71349066,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725633520078,22.71349066,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725633520282,22.71349066,130.0,129.95,19.2371]
["bitfinex","SOLUSD",1725633520283,2.71349066,130.0,129.9,38.4908]
["bitfinex","SOLUSD",1725633520486,1.9237746,130.01,129.91,45.0]
["bitfinex","SOLUSD",1725633520672,21.6986,130.04,129.94,38.4777]
["bitfinex","SOLUSD",1725633520877,21.6986,130.04,129.95,45.0]
["bitfinex","SOLUSD",1725633520878,23.62201654,130.04,129.95,45.0]
["bitfinex","SOLUSD",1725633521179,23.62201654,130.04,129.9,38.4908]
["bitfinex","SOLUSD",1725633521494,23.62201654,130.04,129.92,19.2419]
["bitfinex","SOLUSD",1725633521799,24.42978384,130.04,129.97,7.6937]
["bitfinex","SOLUSD",1725633522009,24.42978384,130.04,129.9,1.53885254]
["bitfinex","SOLUSD",1725633522178,21.6986,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725633522998,21.6986,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725633523196,21.6986,130.04,130.02,7.6908]
["bitfinex","SOLUSD",1725633523500,21.6986,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1725633524282,21.6986,130.04,130.02,26.9182]
["bitfinex","SOLUSD",1725633525386,21.6986,130.04,130.02,19.2273]
["bitfinex","SOLUSD",1725633526801,2.7306693,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725633526802,6.0215,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725633527002,6.0215,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725633527381,6.0215,130.09,130.07,7.688]
["bitfinex","SOLUSD",1725633527586,6.0215,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725633527788,6.0215,130.09,130.01,19.229]
["bitfinex","SOLUSD",1725633527998,1.92268471,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1725633528198,7.94424321,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725633528390,7.94424321,130.09,130.01,19.229]
["bitfinex","SOLUSD",1725633528583,7.6888,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725633528778,1.92304534,130.05,129.98,19.2332]
["bitfinex","SOLUSD",1725633528990,21.92340674,130.08,129.93,40.02052539]
["bitfinex","SOLUSD",1725633529292,20.0,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725633529503,29.610395,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725633529704,21.92282513,130.08,129.99,19.2313]
["bitfinex","SOLUSD",1725633529889,20.0,130.08,129.97,38.4698]
["bitfinex","SOLUSD",1725633530091,20.0,130.08,130.03,7.6902]
["bitfinex","SOLUSD",1725633530290,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725633530503,20.0,130.08,130.03,19.2257]
["bitfinex","SOLUSD",1725633531282,6.0215,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725633531483,6.0215,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725633531710,15.6315403,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725633532181,15.6315403,130.09,130.03,26.916]
["bitfinex","SOLUSD",1725633532383,15.63162346,130.09,130.03,19.2257]
["bitfinex","SOLUSD",1725633532587,65.0,130.08,130.03,19.2257]
["bitfinex","SOLUSD",1725633532917,72.6881,130.08,130.01,7.6912]
["bitfinex","SOLUSD",1725633533289,1.92285643,130.07,130.0,19.2299]
["bitfinex","SOLUSD",1725633533493,46.92285643,130.07,130.0,26.922]
["bitfinex","SOLUSD",1725633533689,7.6893,130.05,130.0,19.2299]
["bitfinex","SOLUSD",1725633533914,20.0,130.04,130.0,26.9221]
["bitfinex","SOLUSD",1725633534623,20.0,130.05,130.0,19.2299]
["bitfinex","SOLUSD",1725633534810,20.0,130.05,129.97,19.2342]
["bitfinex","SOLUSD",1725633535143,15.8893,130.03,129.95,7.6948]
["bitfinex","SOLUSD",1725633535299,66.92378792,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1725633535490,14.3455,130.0,129.94,19.2387]
["bitfinex","SOLUSD",1725633535713,20.0,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725633535885,27.6929,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725633536201,20.0,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725633536915,20.0,129.99,129.94,26.9345]
["bitfinex","SOLUSD",1725633537118,20.0,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725633537412,20.0,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1725633537711,20.0,129.99,129.94,26.9344]
["bitfinex","SOLUSD",1725633538292,20.0,129.99,129.91,19.2431]
["bitfinex","SOLUSD",1725633538293,29.61686018,129.99,129.91,19.2431]
["bitfinex","SOLUSD",1725633538492,1.92410742,129.98,129.91,19.2431]
["bitfinex","SOLUSD",1725633538707,9.61770742,129.98,129.92,7.6966]
["bitfinex","SOLUSD",1725633538934,20.0,129.97,129.86,38.5027]
["bitfinex","SOLUSD",1725633539123,20.0,129.99,129.93,19.2406]
["bitfinex","SOLUSD",1725633540191,6.653,130.0,129.91,38.4881]
["bitfinex","SOLUSD",1725633540603,27.6929,129.99,129.91,19.243]
["bitfinex","SOLUSD",1725633540912,9.61774121,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725633541116,20.0,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725633541903,1.92410163,129.99,129.93,7.6962]
["bitfinex","SOLUSD",1725633541904,21.92410163,129.99,129.93,7.6962]
["bitfinex","SOLUSD",1725633542122,6.653,130.0,129.94,1.53928132]
["bitfinex","SOLUSD",1725633542302,18.27599469,130.07,129.9,38.489]
["bitfinex","SOLUSD",1725633542303,21.459,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725633542501,21.459,130.08,130.06,19.221]
["bitfinex","SOLUSD",1725633542715,15.317,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725633542923,15.317,130.08,130.06,19.221]
["bitfinex","SOLUSD",1725633543099,15.317,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725633543398,15.317,130.08,130.06,7.6882]
["bitfinex","SOLUSD",1725633543603,15.317,130.08,130.05,26.9113]
["bitfinex","SOLUSD",1725633543916,15.317,130.08,130.05,19.2221]
["bitfinex","SOLUSD",1725633544094,15.317,130.08,130.05,26.9111]
["bitfinex","SOLUSD",1725633544300,15.317,130.08,130.05,19.2221]
["bitfinex","SOLUSD",1725633544600,15.317,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1725633544804,15.317,130.08,130.02,38.4528]
["bitfinex","SOLUSD",1725633544805,15.317,130.08,130.02,26.9181]
["bitfinex","SOLUSD",1725633545107,17.23966197,130.08,130.02,26.9181]
["bitfinex","SOLUSD",1725633545318,17.23966197,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725633545529,17.23966197,130.08,129.99,57.6937]
["bitfinex","SOLUSD",1725633546025,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725633546213,20.0,130.07,130.04,19.2244]
["bitfinex","SOLUSD",1725633546451,20.0,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725633546604,21.92267519,130.07,130.01,26.9205]
["bitfinex","SOLUSD",1725633546801,21.92267519,130.07,130.01,19.2289]
["bitfinex","SOLUSD",1725633547220,20.0,130.07,130.01,19.2289]
["bitfinex","SOLUSD",1725633547402,20.0,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725633547719,29.61087655,130.07,130.01,19.2289]
["bitfinex","SOLUSD",1725633547905,20.0,130.07,130.01,26.9201]
["bitfinex","SOLUSD",1725633548301,20.0,130.07,130.01,19.2289]
["bitfinex","SOLUSD",1725633548503,20.0,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725633548725,20.0,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725633549227,15.317,130.08,130.06,7.6882]
["bitfinex","SOLUSD",1725633549413,6.142,130.12,130.03,45.0]
["bitfinex","SOLUSD",1725633549608,6.142,130.12,130.02,46.5382124]
["bitfinex","SOLUSD",1725633549932,1.92202401,130.11,130.02,45.0]
["bitfinex","SOLUSD",1725633550229,1.92249341,130.1,130.02,64.2275]
["bitfinex","SOLUSD",1725633550434,1.92249341,130.1,130.04,7.6896]
["bitfinex","SOLUSD",1725633550614,21.92249341,130.1,130.04,7.6896]
["bitfinex","SOLUSD",1725633551240,6.142,130.12,130.03,1.53799281]
["bitfinex","SOLUSD",1725633551531,6.4863,130.16,130.11,19.213]
["bitfinex","SOLUSD",1725633551711,6.4863,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725633552016,6.4863,130.16,130.11,19.213]
["bitfinex","SOLUSD",1725633553229,6.4863,130.16,130.11,26.8987]
["bitfinex","SOLUSD",1725633553429,6.4863,130.16,130.07,19.2192]
["bitfinex","SOLUSD",1725633553631,20.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725633553803,20.0,130.15,130.07,19.2192]
["bitfinex","SOLUSD",1725633554208,20.0,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725633554410,27.684,130.15,130.07,19.2192]
["bitfinex","SOLUSD",1725633554609,20.0,130.15,130.1,19.2158]
["bitfinex","SOLUSD",1725633554838,20.0,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1725633555024,20.0,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725633555212,20.0,130.15,130.1,19.2158]
["bitfinex","SOLUSD",1725633555536,6.4863,130.16,130.12,7.6846]
["bitfinex","SOLUSD",1725633555733,6.4863,130.16,130.1,19.2158]
["bitfinex","SOLUSD",1725633555935,6.4863,130.16,130.07,19.2203]
["bitfinex","SOLUSD",1725633556231,6.4863,130.16,130.08,45.0]
["bitfinex","SOLUSD",1725633556737,20.0,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725633557041,20.0,130.15,129.96,38.4719]
["bitfinex","SOLUSD",1725633557042,50.0,130.13,129.96,38.4719]
["bitfinex","SOLUSD",1725633557213,50.0,130.13,130.01,19.2289]
["bitfinex","SOLUSD",1725633557535,65.0,130.12,130.01,7.6917]
["bitfinex","SOLUSD",1725633557745,69.2148,130.11,130.0,7.6922]
["bitfinex","SOLUSD",1725633558042,71.3468,130.1,130.01,7.6916]
["bitfinex","SOLUSD",1725633558219,71.3468,130.1,129.99,19.2308]
["bitfinex","SOLUSD",1725633558818,26.3468,130.1,130.01,19.2281]
["bitfinex","SOLUSD",1725633559217,45.0,130.09,129.98,19.2336]
["bitfinex","SOLUSD",1725633559416,27.6875,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1725633559723,20.0,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725633559931,20.0,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725633560133,20.0,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725633560353,9.60967218,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725633560519,1.92267218,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725633560719,9.60977218,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725633561037,1.92267218,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725633561424,1.92267218,130.09,130.01,19.2291]
["bitfinex","SOLUSD",1725633561425,7.6887,130.07,130.01,19.2291]
["bitfinex","SOLUSD",1725633561625,16.3143,130.08,129.97,19.2338]
["bitfinex","SOLUSD",1725633561626,7.6898,130.05,129.97,19.2338]
["bitfinex","SOLUSD",1725633561817,16.3143,130.08,130.01,19.2282]
["bitfinex","SOLUSD",1725633562137,16.3143,130.08,130.03,19.225]
["bitfinex","SOLUSD",1725633562342,30.058,130.12,130.05,26.9111]
["bitfinex","SOLUSD",1725633562520,9.60800903,130.11,130.05,26.9111]
["bitfinex","SOLUSD",1725633562721,22.3727,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725633564020,22.3727,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1725633564842,6.5643,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725633565048,6.5643,130.16,130.12,26.8976]
["bitfinex","SOLUSD",1725633565250,6.5643,130.16,130.12,19.2125]
["bitfinex","SOLUSD",1725633565450,6.5643,130.16,130.1,7.6858]
["bitfinex","SOLUSD",1725633565623,7.6838,130.15,130.09,26.9036]
["bitfinex","SOLUSD",1725633565834,6.5643,130.16,130.09,19.2168]
["bitfinex","SOLUSD",1725633566233,20.0,130.15,130.09,19.2168]
["bitfinex","SOLUSD",1725633566436,20.0,130.15,130.09,26.9036]
["bitfinex","SOLUSD",1725633566629,20.0,130.15,130.09,19.2168]
["bitfinex","SOLUSD",1725633566836,20.0,130.15,130.09,26.9036]
["bitfinex","SOLUSD",1725633567048,7.6844,130.14,130.06,19.221]
["bitfinex","SOLUSD",1725633567250,20.0,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725633567468,9.60708256,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725633567656,20.0,130.12,130.08,19.2178]
["bitfinex","SOLUSD",1725633567822,27.6839,130.15,130.08,19.2178]
["bitfinex","SOLUSD",1725633568148,7.684,130.14,130.08,19.2178]
["bitfinex","SOLUSD",1725633568356,20.0,130.13,130.08,19.2178]
["bitfinex","SOLUSD",1725633568540,21.92192633,130.13,130.05,19.2226]
["bitfinex","SOLUSD",1725633569055,1.92192633,130.13,130.05,19.2226]
["bitfinex","SOLUSD",1725633569429,21.92192633,130.13,130.05,19.2226]
["bitfinex","SOLUSD",1725633570050,21.92192633,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1725633570051,29.60702633,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1725633570226,29.60702633,130.13,130.06,7.6883]
["bitfinex","SOLUSD",1725633570227,7.6852,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1725633570431,20.0,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725633570853,20.0,130.11,130.05,26.9119]
["bitfinex","SOLUSD",1725633570854,29.60797895,130.11,130.05,26.9119]
["bitfinex","SOLUSD",1725633571058,29.60797895,130.11,130.02,19.2267]
["bitfinex","SOLUSD",1725633571059,15.4049,130.09,130.02,19.2267]
["bitfinex","SOLUSD",1725633571739,13.7517,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725633571940,20.0,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725633572355,20.0,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725633572560,6.0637,130.08,129.99,1.53804963]
["bitfinex","SOLUSD",1725633572762,6.0637,130.08,130.05,26.9121]
["bitfinex","SOLUSD",1725633572947,6.0637,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725633573345,6.0637,130.08,129.98,38.465]
["bitfinex","SOLUSD",1725633573536,6.0637,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1725633573537,21.92283718,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725633573742,29.61103718,130.07,130.01,26.9202]
["bitfinex","SOLUSD",1725633574261,7.6888,130.06,130.01,26.9202]
["bitfinex","SOLUSD",1725633574566,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725633574754,21.92301112,130.07,129.95,57.7126]
["bitfinex","SOLUSD",1725633574755,7.6912,130.02,129.95,57.7126]
["bitfinex","SOLUSD",1725633574968,9.61433898,130.03,129.95,19.2374]
["bitfinex","SOLUSD",1725633575257,20.0,130.02,129.98,19.2327]
["bitfinex","SOLUSD",1725633575451,20.0,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725633576738,27.6912,130.02,129.96,7.6942]
["bitfinex","SOLUSD",1725633577048,27.6912,130.02,129.95,19.2371]
["bitfinex","SOLUSD",1725633577049,20.0,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725633577347,20.0,130.02,129.97,19.2338]
["bitfinex","SOLUSD",1725633577664,7.69,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725633578044,20.0,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725633578352,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725633578661,20.0,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725633578858,1.92331872,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725633579166,20.0,130.07,129.94,38.4766]
["bitfinex","SOLUSD",1725633579167,6.0637,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725633579370,6.0637,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725633579660,6.0637,130.08,130.05,19.2228]
["bitfinex","SOLUSD",1725633580040,6.0637,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725633580469,6.0637,130.08,129.98,1.53820383]
["bitfinex","SOLUSD",1725633580470,6.0637,130.08,130.05,7.6888]
["bitfinex","SOLUSD",1725633580637,6.0637,130.08,130.04,26.9136]
["bitfinex","SOLUSD",1725633581249,6.0637,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725633581447,6.0637,130.08,130.01,19.2287]
["bitfinex","SOLUSD",1725633581638,9.61124316,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725633582132,9.61124316,130.07,130.01,7.6912]
["bitfinex","SOLUSD",1725633582133,20.0,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1725633582338,20.0,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725633582650,27.6882,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725633583664,1.9229822,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1725633583835,7.6897,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725633584037,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725633584241,20.0,130.04,129.99,19.231]
["bitfinex","SOLUSD",1725633584443,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725633584653,20.0,130.05,129.96,19.2361]
["bitfinex","SOLUSD",1725633584854,7.69,130.04,129.98,7.693]
["bitfinex","SOLUSD",1725633585065,7.69,130.04,129.96,19.2361]
["bitfinex","SOLUSD",1725633585066,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725633585238,20.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725633586255,9.61333986,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725633586474,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725633586652,20.0,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725633587243,27.6906,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725633587540,16.0629,130.01,129.96,19.2361]
["bitfinex","SOLUSD",1725633587751,16.0629,130.01,129.96,26.9303]
["bitfinex","SOLUSD",1725633587950,16.0629,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725633588159,16.0629,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725633588368,16.0629,130.01,129.99,7.6924]
["bitfinex","SOLUSD",1725633588883,16.0629,130.01,129.98,19.2329]
["bitfinex","SOLUSD",1725633588884,16.0629,130.01,129.98,26.9262]
["bitfinex","SOLUSD",1725633589870,16.0629,130.01,129.95,19.2369]
["bitfinex","SOLUSD",1725633590075,17.9866527,130.01,129.95,19.2369]
["bitfinex","SOLUSD",1725633590249,16.0629,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725633590444,16.0629,130.01,129.97,19.2343]
["bitfinex","SOLUSD",1725633591357,16.0629,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725633591777,16.0629,130.01,129.97,26.9282]
["bitfinex","SOLUSD",1725633594662,16.0629,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725633594864,20.0,130.03,129.98,1.53872869]
["bitfinex","SOLUSD",1725633595063,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725633595256,1.92301406,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725633595257,23.5456,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725633595453,25.46811361,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725633595876,28.1918251,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725633596178,15.8592,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725633596383,15.8592,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725633596747,15.8592,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725633596748,17.78139441,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725633597381,17.78139441,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1725633597558,7.687,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725633597872,7.6877,130.08,130.02,26.9182]
["bitfinex","SOLUSD",1725633598062,1.92281276,130.07,130.02,26.9182]
["bitfinex","SOLUSD",1725633598260,1.92281276,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725633598472,21.92281276,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725633599284,1.92281276,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725633599468,21.92281276,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725633599666,20.0,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725633599984,9.61111276,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725633600182,20.0,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725633600365,20.0,130.06,130.01,19.2288]
["bitfinex","SOLUSD",1725633600560,7.69,130.04,129.98,19.2329]
["bitfinex","SOLUSD",1725633600892,7.6909,130.03,129.98,19.2329]
["bitfinex","SOLUSD",1725633601178,15.0416,130.02,129.98,19.2329]
["bitfinex","SOLUSD",1725633602174,29.61533817,130.01,129.95,26.9325]
["bitfinex","SOLUSD",1725633602371,7.6923,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725633602681,20.0,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725633602888,20.0,129.99,129.94,19.2385]
["bitfinex","SOLUSD",1725633603075,20.0,130.01,129.94,19.2385]
["bitfinex","SOLUSD",1725633603380,7.6923,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725633603567,20.0,129.99,129.95,7.6947]
["bitfinex","SOLUSD",1725633604163,17.78862543,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725633604164,15.0416,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725633604567,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725633605083,21.92360357,130.01,129.96,26.9307]
["bitfinex","SOLUSD",1725633605785,20.0,130.01,129.96,26.9307]
["bitfinex","SOLUSD",1725633606269,20.0,130.01,129.98,19.2333]
["bitfinex","SOLUSD",1725633606663,20.0,130.01,129.94,38.4773]
["bitfinex","SOLUSD",1725633606664,20.0,130.01,129.95,19.2374]
["bitfinex","SOLUSD",1725633606855,7.6923,130.0,129.95,19.2374]
["bitfinex","SOLUSD",1725633607057,21.9239928,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725633607284,9.61622245,130.0,129.95,19.2374]
["bitfinex","SOLUSD",1725633607470,21.71518614,130.01,129.95,26.9325]
["bitfinex","SOLUSD",1725633607783,65.0,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725633608081,15.94718751,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725633608280,21.92420294,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725633608487,7.6952,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725633608788,21.92490501,129.94,129.89,26.9444]
["bitfinex","SOLUSD",1725633609581,21.92490501,129.94,129.86,26.9507]
["bitfinex","SOLUSD",1725633609582,7.6974,129.92,129.86,26.9507]
["bitfinex","SOLUSD",1725633609764,1.92520333,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1725633610103,21.92520333,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1725633610396,21.92520333,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725633610582,7.6976,129.91,129.86,26.9511]
["bitfinex","SOLUSD",1725633610880,6.051,129.89,129.76,17.3576051]
["bitfinex","SOLUSD",1725633611091,83.52175921,129.88,129.8,7.704]
["bitfinex","SOLUSD",1725633611259,13.98197242,129.87,129.8,7.704]
["bitfinex","SOLUSD",1725633611464,13.98197242,129.87,129.76,0.8371051]
["bitfinex","SOLUSD",1725633611465,7.7029,129.82,129.76,0.8371051]
["bitfinex","SOLUSD",1725633611775,21.92664825,129.81,129.76,0.8371051]
["bitfinex","SOLUSD",1725633611990,20.0,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725633612280,20.0,129.81,129.77,19.2636]
["bitfinex","SOLUSD",1725633612467,61.5958,129.88,129.76,0.8371051]
["bitfinex","SOLUSD",1725633612671,27.7,129.87,129.81,7.703]
["bitfinex","SOLUSD",1725633612983,16.5958,129.88,129.82,19.2574]
["bitfinex","SOLUSD",1725633613176,1.92611814,129.86,129.78,19.2623]
["bitfinex","SOLUSD",1725633613377,1.92630266,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725633613575,51.92630266,129.85,129.76,0.8371051]
["bitfinex","SOLUSD",1725633613779,1.92630266,129.85,129.76,0.8371051]
["bitfinex","SOLUSD",1725633614004,9.62750266,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725633614170,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725633614489,21.92630266,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725633614857,21.92630266,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725633615086,16.5958,129.88,129.8,7.704]
["bitfinex","SOLUSD",1725633615087,21.9259163,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725633615295,1.9259163,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725633615788,1.9259163,129.84,129.76,0.8371051]
["bitfinex","SOLUSD",1725633615969,7.7036,129.81,129.76,0.8371051]
["bitfinex","SOLUSD",1725633616289,21.92674175,129.8,129.76,0.8371051]
["bitfinex","SOLUSD",1725633616477,1.92681691,129.79,129.76,0.8371051]
["bitfinex","SOLUSD",1725633616685,1.92681691,129.79,129.74,26.9754]
["bitfinex","SOLUSD",1725633616686,1.92696065,129.79,129.74,19.2678]
["bitfinex","SOLUSD",1725633616862,20.0,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725633617284,21.92678051,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725633617763,1.92692377,129.79,129.74,19.2678]
["bitfinex","SOLUSD",1725633618086,18.11902377,129.79,129.74,19.2678]
["bitfinex","SOLUSD",1725633618299,25.82382377,129.79,129.74,19.2678]
["bitfinex","SOLUSD",1725633618470,20.0,129.78,129.74,19.2678]
["bitfinex","SOLUSD",1725633618665,1.92710426,129.77,129.74,19.2678]
["bitfinex","SOLUSD",1725633618892,1.92710343,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1725633619093,1.92739837,129.76,129.71,19.273]
["bitfinex","SOLUSD",1725633619295,1.92739837,129.76,129.66,38.5597]
["bitfinex","SOLUSD",1725633619589,21.92739837,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725633619765,29.63419837,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725633620365,21.92739837,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725633620582,21.92761051,129.76,129.7,19.2741]
["bitfinex","SOLUSD",1725633620770,21.92761051,129.76,129.68,7.7107]
["bitfinex","SOLUSD",1725633620771,7.7077,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1725633620968,28.49667327,129.73,129.67,19.2796]
["bitfinex","SOLUSD",1725633621160,81.20547327,129.73,129.67,19.2796]
["bitfinex","SOLUSD",1725633621376,7.7102,129.7,129.63,0.8371051]
["bitfinex","SOLUSD",1725633621581,29.63954361,129.69,129.63,0.8371051]
["bitfinex","SOLUSD",1725633621786,21.92854361,129.69,129.63,0.8371051]
["bitfinex","SOLUSD",1725633622389,29.63924361,129.69,129.63,8.5512051]
["bitfinex","SOLUSD",1725633622605,21.92854361,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725633622896,20.0,129.69,129.66,7.7118]
["bitfinex","SOLUSD",1725633623082,20.0,129.7,129.66,7.7118]
["bitfinex","SOLUSD",1725633623389,20.0,129.7,129.65,26.9944]
["bitfinex","SOLUSD",1725633623768,21.92836172,129.7,129.63,0.8371051]
["bitfinex","SOLUSD",1725633624273,45.0,129.69,129.63,0.8371051]
["bitfinex","SOLUSD",1725633624475,29.64013808,129.68,129.63,0.8371051]
["bitfinex","SOLUSD",1725633624694,1.92881257,129.67,129.6,7.7155]
["bitfinex","SOLUSD",1725633624886,1.92881257,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725633624887,46.92881257,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725633625081,20.0,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725633625284,1.92908946,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725633625472,1.92908946,129.65,129.59,19.291]
["bitfinex","SOLUSD",1725633625673,1.9289778,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725633625885,1.92909243,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725633626073,46.92909243,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725633626268,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725633627485,20.0,129.66,129.59,19.291]
["bitfinex","SOLUSD",1725633627681,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725633627881,24.63486628,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725633628593,1.92883651,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725633628769,6.4002,129.66,129.58,57.878]
["bitfinex","SOLUSD",1725633628975,16.13,129.64,129.58,19.2924]
["bitfinex","SOLUSD",1725633629192,71.92942735,129.63,129.58,19.2924]
["bitfinex","SOLUSD",1725633629391,7.7152,129.62,129.51,38.6066]
["bitfinex","SOLUSD",1725633629582,20.0,129.61,129.51,38.6066]
["bitfinex","SOLUSD",1725633629776,1.92972214,129.6,129.51,38.6066]
["bitfinex","SOLUSD",1725633629996,1.92991201,129.6,129.51,38.6066]
["bitfinex","SOLUSD",1725633630208,7.7176,129.58,129.5,0.8371051]
["bitfinex","SOLUSD",1725633630501,16.1963,129.56,129.5,20.1414051]
["bitfinex","SOLUSD",1725633630674,16.1963,129.56,129.39,287.459517]
["bitfinex","SOLUSD",1725633630675,74.6501666,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725633630875,21.93087155,129.55,129.4,11.54469724]
["bitfinex","SOLUSD",1725633631099,20.0,129.55,129.42,10.0]
["bitfinex","SOLUSD",1725633631294,20.0,129.55,129.43,51.36142892]
["bitfinex","SOLUSD",1725633631480,6.0924,129.59,129.43,51.36142892]
["bitfinex","SOLUSD",1725633631481,6.0924,129.59,129.45,10.0]
["bitfinex","SOLUSD",1725633631688,6.0924,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1725633631886,15.429,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725633632106,15.429,129.61,129.57,27.0114]
["bitfinex","SOLUSD",1725633632606,15.429,129.61,129.57,27.0115]
["bitfinex","SOLUSD",1725633632802,1.92961585,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1725633633104,1.92961585,129.6,129.51,38.6068]
["bitfinex","SOLUSD",1725633633284,9.64571585,129.6,129.51,38.6068]
["bitfinex","SOLUSD",1725633633482,1.92961585,129.6,129.51,38.6068]
["bitfinex","SOLUSD",1725633633882,1.92961585,129.6,129.54,19.2984]
["bitfinex","SOLUSD",1725633634200,1.92961585,129.6,129.53,19.2998]
["bitfinex","SOLUSD",1725633634201,9.64571585,129.6,129.53,19.2998]
["bitfinex","SOLUSD",1725633634504,7.7179,129.57,129.52,7.7202]
["bitfinex","SOLUSD",1725633634705,20.0,129.56,129.52,7.7202]
["bitfinex","SOLUSD",1725633635201,21.93049031,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633635599,21.93049031,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725633635908,20.0,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1725633636201,9.64807406,129.57,129.52,19.3013]
["bitfinex","SOLUSD",1725633636607,20.0,129.56,129.52,27.022]
["bitfinex","SOLUSD",1725633636786,20.0,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1725633637100,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633637506,20.0,129.57,129.52,27.0219]
["bitfinex","SOLUSD",1725633637686,1.93030613,129.57,129.52,27.0219]
["bitfinex","SOLUSD",1725633638115,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633638424,15.429,129.61,129.51,1.54409358]
["bitfinex","SOLUSD",1725633638585,15.429,129.61,129.56,19.2951]
["bitfinex","SOLUSD",1725633638791,15.429,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725633638982,1.92959382,129.6,129.56,19.2951]
["bitfinex","SOLUSD",1725633639183,1.92959382,129.6,129.53,19.2996]
["bitfinex","SOLUSD",1725633639398,7.7174,129.58,129.53,19.2996]
["bitfinex","SOLUSD",1725633639604,65.429,129.61,129.51,7.7212]
["bitfinex","SOLUSD",1725633639605,7.7185,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633639786,1.93053267,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725633640702,1.9305311,129.54,129.48,7.7227]
["bitfinex","SOLUSD",1725633640906,16.5313,129.53,129.49,7.7221]
["bitfinex","SOLUSD",1725633641105,20.0,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725633641291,20.0,129.52,129.49,27.0282]
["bitfinex","SOLUSD",1725633641491,20.0,129.52,129.49,19.3058]
["bitfinex","SOLUSD",1725633641699,20.0,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1725633642087,8.39626639,129.56,129.49,19.3058]
["bitfinex","SOLUSD",1725633642287,20.0,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725633642704,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725633643094,20.0,129.55,129.51,19.3028]
["bitfinex","SOLUSD",1725633643413,6.4656,129.56,129.53,7.7196]
["bitfinex","SOLUSD",1725633643789,6.4656,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1725633643985,6.4656,129.56,129.53,19.2997]
["bitfinex","SOLUSD",1725633643986,6.4656,129.56,129.55,7.719]
["bitfinex","SOLUSD",1725633644303,15.556,129.57,129.53,27.0197]
["bitfinex","SOLUSD",1725633644514,25.20433738,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1725633645432,20.0,129.56,129.5,19.3044]
["bitfinex","SOLUSD",1725633645588,20.0,129.56,129.52,7.7202]
["bitfinex","SOLUSD",1725633645991,21.93035909,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633646209,21.93035909,129.56,129.49,7.7221]
["bitfinex","SOLUSD",1725633646419,21.93035909,129.56,129.47,19.3088]
["bitfinex","SOLUSD",1725633646420,95.0,129.55,129.47,19.3088]
["bitfinex","SOLUSD",1725633646621,21.93097114,129.54,129.47,19.3088]
["bitfinex","SOLUSD",1725633647116,21.93097114,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725633647614,21.93097114,129.54,129.47,19.3088]
["bitfinex","SOLUSD",1725633647615,20.0,129.54,129.5,7.722]
["bitfinex","SOLUSD",1725633647913,20.0,129.54,129.51,7.7208]
["bitfinex","SOLUSD",1725633648215,1.93067691,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1725633648216,29.64917691,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1725633648514,29.64917691,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633648515,20.0,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633648715,1.93044553,129.55,129.49,19.3057]
["bitfinex","SOLUSD",1725633648920,21.93079402,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725633649100,21.93079402,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725633649101,29.64969402,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725633649410,29.64969402,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725633649612,20.0,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725633650192,20.0,129.56,129.51,27.0239]
["bitfinex","SOLUSD",1725633650497,20.0,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725633651012,20.0,129.56,129.51,27.0239]
["bitfinex","SOLUSD",1725633651189,27.7189,129.56,129.51,19.3027]
["bitfinex","SOLUSD",1725633651522,27.7189,129.56,129.51,27.0239]
["bitfinex","SOLUSD",1725633651820,1.93040023,129.55,129.43,38.6283]
["bitfinex","SOLUSD",1725633652118,1.93040023,129.55,129.48,19.3073]
["bitfinex","SOLUSD",1725633652119,7.721,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1725633652294,1.93097654,129.54,129.48,19.3073]
["bitfinex","SOLUSD",1725633652295,1.93095248,129.51,129.48,19.3073]
["bitfinex","SOLUSD",1725633652492,20.0,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1725633652704,27.7211,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725633653318,20.0,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725633653617,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725633653794,20.0,129.52,129.47,19.3091]
["bitfinex","SOLUSD",1725633653992,21.931074,129.54,129.48,7.723]
["bitfinex","SOLUSD",1725633654201,6.209,129.52,129.44,19.3131]
["bitfinex","SOLUSD",1725633654412,1.93111241,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725633654717,29.65287192,129.51,129.46,19.3105]
["bitfinex","SOLUSD",1725633655094,7.722,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725633655306,37.08556347,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725633655620,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725633656118,15.1541,129.49,129.39,44.9668]
["bitfinex","SOLUSD",1725633656119,15.1541,129.49,129.45,19.3118]
["bitfinex","SOLUSD",1725633656300,15.1541,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725633657311,15.1541,129.49,129.45,27.0363]
["bitfinex","SOLUSD",1725633657617,15.1541,129.49,129.45,19.3118]
["bitfinex","SOLUSD",1725633657919,15.1541,129.49,129.45,27.0366]
["bitfinex","SOLUSD",1725633658587,15.1541,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725633658898,15.1541,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1725633659215,17.08522384,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725633659423,15.1541,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725633660217,15.1541,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1725633660218,17.08551143,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1725633660515,17.08551143,129.49,129.39,38.6403]
["bitfinex","SOLUSD",1725633660516,15.1541,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725633660700,15.1541,129.49,129.43,38.6308]
["bitfinex","SOLUSD",1725633660904,20.0,129.48,129.39,38.6403]
["bitfinex","SOLUSD",1725633661214,21.93168817,129.48,129.39,38.6403]
["bitfinex","SOLUSD",1725633661412,20.0,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1725633661601,20.0,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1725633661797,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725633662115,20.0,129.48,129.43,19.3145]
["bitfinex","SOLUSD",1725633662315,15.1541,129.49,129.4,1.54516304]
["bitfinex","SOLUSD",1725633662621,6.209,129.52,129.41,10.0]
["bitfinex","SOLUSD",1725633662844,16.1393,129.54,129.47,38.6179]
["bitfinex","SOLUSD",1725633662995,16.1393,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1725633662996,18.06960644,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1725633663200,16.1393,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1725633663410,16.1393,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1725633663627,16.1393,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1725633663628,16.1393,129.54,129.51,27.0235]
["bitfinex","SOLUSD",1725633664001,16.1393,129.54,129.49,7.7221]
["bitfinex","SOLUSD",1725633664210,16.1393,129.54,129.48,19.3079]
["bitfinex","SOLUSD",1725633664211,18.0699668,129.54,129.48,19.3079]
["bitfinex","SOLUSD",1725633664522,7.7203,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1725633664904,9.65125502,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1725633665135,9.65125502,129.53,129.45,19.3122]
["bitfinex","SOLUSD",1725633665418,20.0,129.52,129.45,19.3122]
["bitfinex","SOLUSD",1725633665628,20.0,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725633665799,16.1393,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725633666126,16.1393,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725633666294,16.1393,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725633666924,16.1393,129.54,129.43,38.6285]
["bitfinex","SOLUSD",1725633666925,18.06966394,129.54,129.45,19.3121]
["bitfinex","SOLUSD",1725633667103,20.0,129.53,129.45,19.3121]
["bitfinex","SOLUSD",1725633667424,21.93109397,129.53,129.45,19.3121]
["bitfinex","SOLUSD",1725633667597,20.0,129.53,129.47,19.3083]
["bitfinex","SOLUSD",1725633668035,16.1393,129.54,129.49,19.3052]
["bitfinex","SOLUSD",1725633668321,6.4821,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725633668695,6.4821,129.56,129.51,27.0234]
["bitfinex","SOLUSD",1725633668899,6.4821,129.56,129.48,19.3077]
["bitfinex","SOLUSD",1725633669100,6.4821,129.56,129.49,46.54424349]
["bitfinex","SOLUSD",1725633669308,6.4821,129.56,129.54,19.2987]
["bitfinex","SOLUSD",1725633669309,20.0,129.55,129.54,19.2987]
["bitfinex","SOLUSD",1725633669728,6.4821,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725633669924,6.4821,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1725633670120,6.4821,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725633670325,16.0769,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725633670528,20.0,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1725633671049,20.0,129.57,129.51,19.3029]
["bitfinex","SOLUSD",1725633671334,20.0,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725633671511,7.7184,129.56,129.51,27.0241]
["bitfinex","SOLUSD",1725633671708,20.0,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725633671926,20.0,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725633672427,21.93000904,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725633672606,21.93000904,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633672607,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633672935,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725633673113,13.9777,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725633673114,6.2612,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725633673317,23.7744,129.62,129.57,64.2931]
["bitfinex","SOLUSD",1725633673318,16.0591,129.62,129.57,64.2931]
["bitfinex","SOLUSD",1725633673536,16.0591,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725633673733,16.0591,129.62,129.54,19.2981]
["bitfinex","SOLUSD",1725633674052,16.0591,129.62,129.56,7.7179]
["bitfinex","SOLUSD",1725633674237,16.0591,129.62,129.56,19.2956]
["bitfinex","SOLUSD",1725633674431,16.0591,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725633674816,16.0591,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725633675027,6.1589,129.63,129.58,19.2923]
["bitfinex","SOLUSD",1725633675410,7.7131,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725633675609,7.7131,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725633675610,7.7137,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725633675812,9.64287944,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725633676010,7.7143,129.63,129.58,27.0094]
["bitfinex","SOLUSD",1725633676213,9.64297944,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1725633676513,7.7138,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1725633676839,7.7138,129.64,129.58,19.2923]
["bitfinex","SOLUSD",1725633676840,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725633677142,22.1158,129.66,129.61,1.54313723]
["bitfinex","SOLUSD",1725633677337,16.085,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725633677724,23.7977,129.66,129.62,19.2864]
["bitfinex","SOLUSD",1725633677929,16.085,129.66,129.58,1.54298735]
["bitfinex","SOLUSD",1725633678130,16.085,129.66,129.63,19.2847]
["bitfinex","SOLUSD",1725633678323,16.085,129.66,129.63,26.9989]
["bitfinex","SOLUSD",1725633678652,21.564,129.7,129.65,19.2822]
["bitfinex","SOLUSD",1725633678944,20.0,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1725633679524,7.7123,129.67,129.62,19.2863]
["bitfinex","SOLUSD",1725633679730,27.7107,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725633680133,20.0,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725633680317,27.7108,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725633680640,20.0,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725633681031,27.7107,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725633681240,27.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725633681241,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725633681747,21.564,129.7,129.65,1.5425354]
["bitfinex","SOLUSD",1725633681966,22.8159,129.74,129.65,46.5425354]
["bitfinex","SOLUSD",1725633682120,16.3953,129.74,129.7,19.2743]
["bitfinex","SOLUSD",1725633682617,16.3953,129.74,129.67,19.2793]
["bitfinex","SOLUSD",1725633682939,7.7084,129.73,129.67,26.991]
["bitfinex","SOLUSD",1725633683533,24.1033,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1725633684155,24.1033,129.74,129.67,19.2793]
["bitfinex","SOLUSD",1725633684156,7.709,129.72,129.67,19.2793]
["bitfinex","SOLUSD",1725633684330,7.7102,129.7,129.64,19.2835]
["bitfinex","SOLUSD",1725633684529,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725633684847,7.712,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725633685050,9.64041344,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725633685250,7.7113,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725633685416,20.0,129.67,129.63,26.9988]
["bitfinex","SOLUSD",1725633685619,36.14064129,129.69,129.63,26.9988]
["bitfinex","SOLUSD",1725633685620,26.5011,129.69,129.63,19.2847]
["bitfinex","SOLUSD",1725633685833,6.5011,129.69,129.65,19.2817]
["bitfinex","SOLUSD",1725633686019,6.5011,129.69,129.61,1.54275284]
["bitfinex","SOLUSD",1725633686020,6.2562,129.73,129.64,38.5677]
["bitfinex","SOLUSD",1725633686228,6.2562,129.73,129.69,19.2759]
["bitfinex","SOLUSD",1725633686555,6.2562,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725633687441,7.7076,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725633688017,7.7065,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725633688215,7.7065,129.76,129.69,19.2759]
["bitfinex","SOLUSD",1725633688422,7.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725633688621,27.7071,129.75,129.69,19.2759]
["bitfinex","SOLUSD",1725633688818,7.7082,129.74,129.69,19.2759]
["bitfinex","SOLUSD",1725633689326,7.7082,129.74,129.66,26.9924]
["bitfinex","SOLUSD",1725633689327,1.92760873,129.74,129.66,26.9924]
["bitfinex","SOLUSD",1725633689632,1.92783786,129.73,129.66,19.2805]
["bitfinex","SOLUSD",1725633689832,7.71,129.71,129.66,26.9928]
["bitfinex","SOLUSD",1725633690156,7.7119,129.67,129.63,19.2848]
["bitfinex","SOLUSD",1725633690362,6.3329,129.69,129.56,22.4778]
["bitfinex","SOLUSD",1725633690363,8.26144533,129.69,129.56,22.4778]
["bitfinex","SOLUSD",1725633690519,1.92857275,129.73,129.57,40.1295582]
["bitfinex","SOLUSD",1725633690726,21.19987275,129.73,129.64,7.7135]
["bitfinex","SOLUSD",1725633691035,20.0,129.72,129.64,7.7135]
["bitfinex","SOLUSD",1725633691238,1.92827763,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725633691426,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725633691748,7.7129,129.66,129.61,7.7148]
["bitfinex","SOLUSD",1725633691951,22.585,129.68,129.6,40.12024273]
["bitfinex","SOLUSD",1725633692153,50.2944,129.72,129.66,26.9924]
["bitfinex","SOLUSD",1725633693124,7.7097,129.71,129.66,26.9924]
["bitfinex","SOLUSD",1725633693323,20.0,129.7,129.66,26.9924]
["bitfinex","SOLUSD",1725633693523,27.7103,129.7,129.66,19.2801]
["bitfinex","SOLUSD",1725633694130,7.7107,129.69,129.63,19.2852]
["bitfinex","SOLUSD",1725633694445,27.7101,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725633694647,27.7101,129.7,129.63,19.2852]
["bitfinex","SOLUSD",1725633694648,20.0,129.7,129.63,19.2852]
["bitfinex","SOLUSD",1725633694955,27.7103,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725633695155,20.0,129.7,129.67,19.2789]
["bitfinex","SOLUSD",1725633695454,20.0,129.71,129.67,19.2789]
["bitfinex","SOLUSD",1725633695653,1.92808207,129.7,129.64,19.2835]
["bitfinex","SOLUSD",1725633696536,7.7107,129.69,129.64,26.9966]
["bitfinex","SOLUSD",1725633696935,21.92837333,129.71,129.64,19.2835]
["bitfinex","SOLUSD",1725633696936,7.7113,129.68,129.64,19.2835]
["bitfinex","SOLUSD",1725633697255,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725633697429,9.63847167,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725633697758,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725633698240,27.7099,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725633698438,1.92817197,129.7,129.64,26.9967]
["bitfinex","SOLUSD",1725633698648,1.92817197,129.7,129.62,7.7144]
["bitfinex","SOLUSD",1725633698855,46.92817197,129.7,129.62,7.7144]
["bitfinex","SOLUSD",1725633699067,70.0,129.69,129.61,19.2881]
["bitfinex","SOLUSD",1725633699359,7.7125,129.66,129.61,27.0034]
["bitfinex","SOLUSD",1725633699533,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725633700249,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725633700463,20.0,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725633700665,20.0,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725633701259,27.7119,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725633702155,20.0,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725633702871,7.7096,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725633703042,7.7101,129.7,129.66,7.712]
["bitfinex","SOLUSD",1725633703243,7.7107,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1725633703663,7.7113,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725633704050,7.7109,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725633704246,22.585,129.72,129.64,19.2831]
["bitfinex","SOLUSD",1725633704483,22.585,129.72,129.68,19.2778]
["bitfinex","SOLUSD",1725633704640,16.3911,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725633705151,16.3911,129.72,129.68,26.9889]
["bitfinex","SOLUSD",1725633705352,16.3911,129.72,129.63,45.0097]
["bitfinex","SOLUSD",1725633705672,7.7108,129.69,129.65,26.9947]
["bitfinex","SOLUSD",1725633706252,7.7102,129.7,129.65,26.9947]
["bitfinex","SOLUSD",1725633706473,20.0,129.69,129.65,26.9947]
["bitfinex","SOLUSD",1725633706652,20.0,129.69,129.65,19.2821]
["bitfinex","SOLUSD",1725633706972,16.3911,129.72,129.65,19.2821]
["bitfinex","SOLUSD",1725633707175,27.7095,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725633707347,9.63810263,129.7,129.65,19.2821]
["bitfinex","SOLUSD",1725633707553,27.7096,129.71,129.66,7.7118]
["bitfinex","SOLUSD",1725633708075,20.0,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725633708270,20.0,129.71,129.67,19.2793]
["bitfinex","SOLUSD",1725633708450,20.0,129.71,129.67,26.991]
["bitfinex","SOLUSD",1725633709274,20.0,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725633709577,27.7096,129.71,129.67,26.9911]
["bitfinex","SOLUSD",1725633710178,6.5543,129.75,129.68,1.54227021]
["bitfinex","SOLUSD",1725633710347,14.2614,129.75,129.71,26.9826]
["bitfinex","SOLUSD",1725633710548,14.2614,129.75,129.63,54.4227]
["bitfinex","SOLUSD",1725633710549,7.7094,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725633710749,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725633711371,9.63807012,129.7,129.65,19.2815]
["bitfinex","SOLUSD",1725633711557,7.7101,129.7,129.65,19.2815]
["bitfinex","SOLUSD",1725633711753,7.7095,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725633711954,6.5543,129.75,129.69,7.7104]
["bitfinex","SOLUSD",1725633712162,20.0,129.74,129.66,38.5602]
["bitfinex","SOLUSD",1725633712468,7.7077,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725633712653,7.7077,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725633712654,7.7077,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1725633712855,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725633713057,7.7081,129.74,129.7,19.275]
["bitfinex","SOLUSD",1725633713278,14.2616,129.75,129.7,19.275]
["bitfinex","SOLUSD",1725633713579,20.0,129.74,129.7,19.275]
["bitfinex","SOLUSD",1725633713955,20.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725633714364,24.3276,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725633714365,16.621,129.76,129.72,19.272]
["bitfinex","SOLUSD",1725633714572,6.3252,129.78,129.7,1.5415869]
["bitfinex","SOLUSD",1725633714883,6.3252,129.78,129.74,26.9766]
["bitfinex","SOLUSD",1725633715177,6.3252,129.78,129.73,7.7079]
["bitfinex","SOLUSD",1725633715483,7.7065,129.76,129.71,26.9818]
["bitfinex","SOLUSD",1725633715983,7.7066,129.76,129.71,26.9818]
["bitfinex","SOLUSD",1725633716664,7.7077,129.74,129.71,19.2725]
["bitfinex","SOLUSD",1725633717065,20.0,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725633717373,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725633717554,27.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725633717872,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725633718089,27.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725633718583,7.7089,129.72,129.68,26.9881]
["bitfinex","SOLUSD",1725633718770,9.63718288,129.71,129.65,19.2815]
["bitfinex","SOLUSD",1725633718960,1.92768288,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725633719165,20.0,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725633719969,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725633720891,20.0,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725633721180,20.0,129.71,129.64,19.2836]
["bitfinex","SOLUSD",1725633721181,27.7103,129.7,129.64,19.2836]
["bitfinex","SOLUSD",1725633721393,7.7116,129.68,129.64,19.2836]
["bitfinex","SOLUSD",1725633721566,7.7107,129.69,129.64,26.9972]
["bitfinex","SOLUSD",1725633721757,20.0,129.68,129.64,26.9972]
["bitfinex","SOLUSD",1725633721951,20.0,129.68,129.64,19.2836]
["bitfinex","SOLUSD",1725633722180,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725633722484,20.0,129.68,129.64,19.2836]
["bitfinex","SOLUSD",1725633722485,20.0,129.68,129.64,26.997]
["bitfinex","SOLUSD",1725633722682,27.7115,129.68,129.64,19.2836]
["bitfinex","SOLUSD",1725633722862,7.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725633723051,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725633723258,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725633723771,27.7125,129.66,129.61,27.0026]
["bitfinex","SOLUSD",1725633723963,27.7125,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725633725070,27.7125,129.66,129.61,27.0026]
["bitfinex","SOLUSD",1725633725270,7.7131,129.65,129.61,27.0026]
["bitfinex","SOLUSD",1725633725473,7.7149,129.62,129.58,19.2922]
["bitfinex","SOLUSD",1725633726052,7.7149,129.62,129.52,61.5585]
["bitfinex","SOLUSD",1725633726053,27.716,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725633726260,9.64561095,129.6,129.55,19.2971]
["bitfinex","SOLUSD",1725633726490,7.7161,129.6,129.55,27.0156]
["bitfinex","SOLUSD",1725633726667,20.0,129.59,129.55,27.0156]
["bitfinex","SOLUSD",1725633727989,1.92970959,129.58,129.48,38.6142]
["bitfinex","SOLUSD",1725633728285,1.92970959,129.58,129.44,15.9211]
["bitfinex","SOLUSD",1725633728286,6.1838,129.56,129.49,19.3055]
["bitfinex","SOLUSD",1725633728468,1.93057809,129.55,129.49,19.3055]
["bitfinex","SOLUSD",1725633728658,1.93057809,129.55,129.42,6.3006]
["bitfinex","SOLUSD",1725633728659,7.7204,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725633729059,20.0,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725633729361,20.0,129.52,129.46,19.3108]
["bitfinex","SOLUSD",1725633729362,7.7215,129.51,129.46,19.3108]
["bitfinex","SOLUSD",1725633729584,20.0,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1725633729885,36.2796,129.52,129.46,19.3108]
["bitfinex","SOLUSD",1725633730056,38.2103259,129.52,129.46,19.3108]
["bitfinex","SOLUSD",1725633730463,36.2796,129.52,129.46,27.0346]
["bitfinex","SOLUSD",1725633730684,44.0006,129.52,129.46,27.0346]
["bitfinex","SOLUSD",1725633731083,36.2796,129.52,129.47,7.7234]
["bitfinex","SOLUSD",1725633731282,36.2796,129.52,129.46,19.3108]
["bitfinex","SOLUSD",1725633731472,36.2796,129.52,129.48,7.7226]
["bitfinex","SOLUSD",1725633732188,16.2796,129.52,129.48,19.307]
["bitfinex","SOLUSD",1725633732370,22.0175,129.56,129.51,7.7209]
["bitfinex","SOLUSD",1725633732570,22.0175,129.56,129.5,19.3038]
["bitfinex","SOLUSD",1725633732791,22.0175,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1725633733173,30.8744,129.6,129.55,27.0161]
["bitfinex","SOLUSD",1725633733491,30.875,129.6,129.55,19.2972]
["bitfinex","SOLUSD",1725633733693,7.7168,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725633734896,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725633735061,23.1584,129.6,129.51,45.0]
["bitfinex","SOLUSD",1725633735263,7.7191,129.55,129.51,27.024]
["bitfinex","SOLUSD",1725633735463,1.9300605,129.58,129.51,27.024]
["bitfinex","SOLUSD",1725633735685,7.7185,129.56,129.51,27.024]
["bitfinex","SOLUSD",1725633736203,20.0,129.55,129.51,27.024]
["bitfinex","SOLUSD",1725633736373,21.93025901,129.55,129.49,7.722]
["bitfinex","SOLUSD",1725633736567,7.7196,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725633737266,7.7202,129.53,129.48,27.0303]
["bitfinex","SOLUSD",1725633737475,27.7209,129.52,129.48,27.0303]
["bitfinex","SOLUSD",1725633738901,27.7209,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1725633739277,27.7209,129.52,129.48,27.0302]
["bitfinex","SOLUSD",1725633739783,27.7209,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1725633740087,20.0,129.52,129.48,27.0303]
["bitfinex","SOLUSD",1725633740493,20.0,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1725633740793,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725633741998,20.0,129.52,129.5,7.722]
["bitfinex","SOLUSD",1725633742170,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725633742370,20.0,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725633742575,23.0184,129.57,129.48,1.54433859]
["bitfinex","SOLUSD",1725633742798,23.0184,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633743093,30.7363,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633744294,23.0184,129.57,129.52,19.3015]
["bitfinex","SOLUSD",1725633744471,23.0184,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725633744994,23.0184,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725633745179,30.7366,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725633745879,23.0184,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725633746083,20.0,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1725633746275,23.0184,129.57,129.52,19.3015]
["bitfinex","SOLUSD",1725633746480,16.5661,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725633746709,14.2469,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725633746891,27.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725633747398,20.0,129.59,129.54,19.2986]
["bitfinex","SOLUSD",1725633747600,7.7178,129.58,129.54,19.2986]
["bitfinex","SOLUSD",1725633747799,20.0,129.57,129.54,19.2986]
["bitfinex","SOLUSD",1725633748678,27.7179,129.57,129.54,19.2986]
["bitfinex","SOLUSD",1725633748879,27.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725633749110,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725633749599,27.7178,129.57,129.53,27.0201]
["bitfinex","SOLUSD",1725633749904,7.7184,129.56,129.53,19.3001]
["bitfinex","SOLUSD",1725633750201,7.719,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725633750402,7.7204,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1725633750574,7.7197,129.54,129.49,7.7221]
["bitfinex","SOLUSD",1725633750777,27.7203,129.53,129.49,7.7221]
["bitfinex","SOLUSD",1725633750978,26.1702,129.53,129.47,19.3083]
["bitfinex","SOLUSD",1725633751274,47.40196584,129.53,129.43,19.3153]
["bitfinex","SOLUSD",1725633751475,28.10106584,129.53,129.45,19.3116]
["bitfinex","SOLUSD",1725633751684,28.10106584,129.53,129.42,6.4696]
["bitfinex","SOLUSD",1725633751685,26.1702,129.53,129.43,1.54472121]
["bitfinex","SOLUSD",1725633751875,26.1702,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725633752075,33.8904,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725633752301,33.8904,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725633752875,26.1702,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725633753099,26.1702,129.53,129.47,19.3083]
["bitfinex","SOLUSD",1725633753277,26.1702,129.53,129.43,1.54451606]
["bitfinex","SOLUSD",1725633753278,26.1702,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1725633753477,6.1702,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1725633753774,16.1311,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1725633754079,13.7391,129.57,129.51,19.3023]
["bitfinex","SOLUSD",1725633754402,7.7185,129.56,129.51,27.0232]
["bitfinex","SOLUSD",1725633754779,7.7191,129.55,129.51,27.0232]
["bitfinex","SOLUSD",1725633755603,27.7199,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725633755981,27.7199,129.54,129.48,19.3077]
["bitfinex","SOLUSD",1725633755982,20.0,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725633756184,20.0,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725633756377,20.0,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725633756378,27.7198,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725633756574,7.7206,129.53,129.48,27.0304]
["bitfinex","SOLUSD",1725633756791,27.7208,129.52,129.48,27.0304]
["bitfinex","SOLUSD",1725633756998,7.7208,129.52,129.48,27.0304]
["bitfinex","SOLUSD",1725633757180,7.7214,129.51,129.45,19.3116]
["bitfinex","SOLUSD",1725633757389,20.0,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725633758105,20.0,129.5,129.45,19.3116]
["bitfinex","SOLUSD",1725633758285,7.7208,129.52,129.45,19.3116]
["bitfinex","SOLUSD",1725633758286,27.7214,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725633758482,7.7228,129.49,129.45,19.3116]
["bitfinex","SOLUSD",1725633759108,1.93117854,129.48,129.45,19.3116]
["bitfinex","SOLUSD",1725633759305,30.5266,129.5,129.45,19.3116]
["bitfinex","SOLUSD",1725633759509,27.7226,129.49,129.45,19.3116]
["bitfinex","SOLUSD",1725633759707,27.7226,129.49,129.45,27.0363]
["bitfinex","SOLUSD",1725633760202,27.7226,129.49,129.45,19.3116]
["bitfinex","SOLUSD",1725633762300,7.7232,129.48,129.45,19.3116]
["bitfinex","SOLUSD",1725633762817,20.0,129.49,129.42,27.0423]
["bitfinex","SOLUSD",1725633762982,1.93165992,129.48,129.42,27.0423]
["bitfinex","SOLUSD",1725633763186,7.7245,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1725633763493,7.7239,129.47,129.42,27.0423]
["bitfinex","SOLUSD",1725633763707,7.7239,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1725633764884,7.7245,129.46,129.42,27.0424]
["bitfinex","SOLUSD",1725633765090,16.6259,129.44,129.38,0.8371051]
["bitfinex","SOLUSD",1725633765319,7.728,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633765613,6.0323,129.43,129.4,19.3195]
["bitfinex","SOLUSD",1725633765793,20.0,129.42,129.4,19.3195]
["bitfinex","SOLUSD",1725633766111,27.7271,129.42,129.38,0.8371051]
["bitfinex","SOLUSD",1725633766294,7.7276,129.41,129.38,0.8371051]
["bitfinex","SOLUSD",1725633767006,20.0,129.42,129.39,7.728]
["bitfinex","SOLUSD",1725633767207,20.0,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633767883,27.7273,129.42,129.38,20.1592051]
["bitfinex","SOLUSD",1725633768083,27.7273,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633768288,20.0,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633768616,20.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725633769409,20.0,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633769410,27.7269,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633769895,20.0,129.42,129.38,27.8882051]
["bitfinex","SOLUSD",1725633770091,16.6259,129.44,129.4,19.3192]
["bitfinex","SOLUSD",1725633770331,16.6259,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725633770514,20.0,129.43,129.4,27.047]
["bitfinex","SOLUSD",1725633770810,20.0,129.43,129.41,7.7272]
["bitfinex","SOLUSD",1725633771015,16.6259,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725633771190,7.725,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725633771513,1.93173831,129.45,129.38,0.8371051]
["bitfinex","SOLUSD",1725633771727,50.0,129.44,129.38,0.8371051]
["bitfinex","SOLUSD",1725633772028,46.9326398,129.43,129.38,0.8371051]
["bitfinex","SOLUSD",1725633772188,7.7284,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633772790,9.66058247,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633772988,7.7279,129.41,129.38,0.8371051]
["bitfinex","SOLUSD",1725633773207,20.0,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633773390,27.7281,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633774720,50.1993,129.4,129.38,0.8371051]
["bitfinex","SOLUSD",1725633774924,7.7285,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725633775221,27.7292,129.38,129.33,27.0614]
["bitfinex","SOLUSD",1725633776045,20.0,129.38,129.35,7.7304]
["bitfinex","SOLUSD",1725633776535,20.0,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725633776721,27.7286,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725633777316,7.7292,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725633777626,20.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725633777826,27.7299,129.37,129.28,38.6737]
["bitfinex","SOLUSD",1725633778008,27.7299,129.37,129.28,40.22007903]
["bitfinex","SOLUSD",1725633778206,27.7299,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725633778623,20.0,129.37,129.34,7.731]
["bitfinex","SOLUSD",1725633778799,9.6616946,129.39,129.34,7.731]
["bitfinex","SOLUSD",1725633778800,20.0,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725633779011,20.0,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725633779209,20.0,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725633779406,20.0,129.39,129.34,19.3285]
["bitfinex","SOLUSD",1725633779407,27.7286,129.39,129.34,19.3285]
["bitfinex","SOLUSD",1725633779608,29.66154155,129.39,129.34,27.0599]
["bitfinex","SOLUSD",1725633779812,27.7287,129.39,129.34,19.3285]
["bitfinex","SOLUSD",1725633780327,7.7291,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1725633780632,20.0,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725633781037,20.0,129.37,129.33,27.0618]
["bitfinex","SOLUSD",1725633781209,7.7285,129.39,129.33,19.3299]
["bitfinex","SOLUSD",1725633781210,7.7292,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1725633781409,21.93301541,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725633781642,7.7314,129.35,129.27,19.3382]
["bitfinex","SOLUSD",1725633781823,7.7331,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1725633782029,16.3699,129.39,129.27,15.2284]
["bitfinex","SOLUSD",1725633782228,16.3699,129.39,129.29,6.2334]
["bitfinex","SOLUSD",1725633782405,24.99240741,129.45,129.3,1.54608593]
["bitfinex","SOLUSD",1725633782607,23.0598,129.45,129.38,19.3217]
["bitfinex","SOLUSD",1725633782939,23.0598,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725633783238,23.0598,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725633783639,18.72276442,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725633783640,25.38416442,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725633783847,6.6614,129.52,129.46,19.3103]
["bitfinex","SOLUSD",1725633784130,16.3081,129.53,129.47,52.7232]
["bitfinex","SOLUSD",1725633784322,15.1267,129.57,129.48,1.54415461]
["bitfinex","SOLUSD",1725633784633,15.1267,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725633784933,15.1267,129.57,129.49,1.54413088]
["bitfinex","SOLUSD",1725633785431,6.0086,129.58,129.5,7.7218]
["bitfinex","SOLUSD",1725633785639,6.0086,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725633785938,6.0086,129.58,129.52,1.5439274]
["bitfinex","SOLUSD",1725633786620,6.0086,129.58,129.51,64.3021]
["bitfinex","SOLUSD",1725633787034,6.0086,129.58,129.52,1.5439112]
["bitfinex","SOLUSD",1725633787813,13.7258,129.58,129.52,1.5439112]
["bitfinex","SOLUSD",1725633788121,6.0086,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725633788307,7.7185,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725633788505,6.0086,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725633788708,16.5651,129.6,129.52,1.5438703]
["bitfinex","SOLUSD",1725633788709,7.7166,129.59,129.52,1.5438703]
["bitfinex","SOLUSD",1725633788926,27.7172,129.58,129.52,46.5438703]
["bitfinex","SOLUSD",1725633789345,7.7184,129.56,129.49,1.54375742]
["bitfinex","SOLUSD",1725633789706,20.0,129.58,129.49,1.54375742]
["bitfinex","SOLUSD",1725633790030,1.92998709,129.58,129.47,20.0]
["bitfinex","SOLUSD",1725633790215,21.22468709,129.57,129.44,1.54413348]
["bitfinex","SOLUSD",1725633790409,21.22468709,129.57,129.43,6.0087]
["bitfinex","SOLUSD",1725633790410,7.7215,129.51,129.43,13.7347]
["bitfinex","SOLUSD",1725633790612,7.7226,129.49,129.43,6.0087]
["bitfinex","SOLUSD",1725633790812,1.93091818,129.52,129.42,19.3155]
["bitfinex","SOLUSD",1725633791049,20.0,129.52,129.42,19.3155]
["bitfinex","SOLUSD",1725633791332,20.0,129.52,129.43,1.54473387]
["bitfinex","SOLUSD",1725633791909,21.93113337,129.52,129.4,13.8303]
["bitfinex","SOLUSD",1725633792134,21.93113337,129.52,129.4,15.37524721]
["bitfinex","SOLUSD",1725633792335,41.0793,129.57,129.41,1.54494421]
["bitfinex","SOLUSD",1725633792637,7.7207,129.53,129.44,27.0392]
["bitfinex","SOLUSD",1725633792820,7.7207,129.53,129.45,1.54449858]
["bitfinex","SOLUSD",1725633793017,7.7207,129.53,129.46,1.54450053]
["bitfinex","SOLUSD",1725633793224,7.7207,129.53,129.46,9.26880053]
["bitfinex","SOLUSD",1725633793739,7.7196,129.54,129.47,52.7236]
["bitfinex","SOLUSD",1725633794038,7.7204,129.53,129.47,45.0]
["bitfinex","SOLUSD",1725633794213,20.0,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725633794617,7.7224,129.5,129.44,19.3139]
["bitfinex","SOLUSD",1725633794839,7.7234,129.48,129.41,27.0454]
["bitfinex","SOLUSD",1725633795640,7.7244,129.46,129.4,6.1024]
["bitfinex","SOLUSD",1725633795845,7.7238,129.47,129.41,1.54507443]
["bitfinex","SOLUSD",1725633796018,20.0,129.46,129.41,9.27237443]
["bitfinex","SOLUSD",1725633796714,27.7238,129.47,129.41,9.27237443]
["bitfinex","SOLUSD",1725633797045,20.0,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725633797215,21.8163,129.54,129.44,1.54470583]
["bitfinex","SOLUSD",1725633797412,15.2642,129.54,129.45,15.1394]
["bitfinex","SOLUSD",1725633797616,6.5646,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1725633797617,7.7184,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725633797838,6.5646,129.57,129.49,7.7225]
["bitfinex","SOLUSD",1725633798017,7.7185,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1725633798213,7.7185,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725633798632,22.3238,129.6,129.51,1.54407203]
["bitfinex","SOLUSD",1725633798832,22.3238,129.6,129.5,64.3041]
["bitfinex","SOLUSD",1725633799038,7.7189,129.56,129.5,64.3041]
["bitfinex","SOLUSD",1725633799221,7.7192,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725633799427,7.7192,129.55,129.49,45.0]
["bitfinex","SOLUSD",1725633799742,7.7192,129.55,129.49,46.54419526]
["bitfinex","SOLUSD",1725633800840,7.7192,129.55,129.49,54.26679526]
["bitfinex","SOLUSD",1725633801035,7.7198,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725633801341,20.0,129.54,129.45,6.124]
["bitfinex","SOLUSD",1725633801545,22.472,129.53,129.44,27.0387]
["bitfinex","SOLUSD",1725633801732,7.722,129.5,129.44,27.0387]
["bitfinex","SOLUSD",1725633801937,7.7215,129.51,129.45,9.26955712]
["bitfinex","SOLUSD",1725633802452,22.472,129.53,129.44,19.3133]
["bitfinex","SOLUSD",1725633802744,7.7224,129.5,129.44,27.0387]
["bitfinex","SOLUSD",1725633803930,7.7215,129.51,129.45,9.26961608]
["bitfinex","SOLUSD",1725633804246,20.0,129.5,129.45,9.26947174]
["bitfinex","SOLUSD",1725633804428,27.722,129.5,129.44,28.58317174]
["bitfinex","SOLUSD",1725633804740,27.722,129.5,129.44,27.0386]
["bitfinex","SOLUSD",1725633805127,7.7232,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725633805332,7.7239,129.47,129.41,27.0444]
["bitfinex","SOLUSD",1725633805531,20.0,129.46,129.42,1.5449703]
["bitfinex","SOLUSD",1725633805742,27.7243,129.46,129.41,19.3172]
["bitfinex","SOLUSD",1725633805918,20.0,129.46,129.42,1.545114]
["bitfinex","SOLUSD",1725633806623,20.0,129.46,129.39,6.5512]
["bitfinex","SOLUSD",1725633806847,7.7254,129.45,129.39,14.2795]
["bitfinex","SOLUSD",1725633807061,20.0,129.44,129.39,14.2795]
["bitfinex","SOLUSD",1725633807254,20.0,129.44,129.4,9.27309627]
["bitfinex","SOLUSD",1725633807748,7.7245,129.46,129.4,9.27309627]
["bitfinex","SOLUSD",1725633807749,20.0,129.45,129.4,9.27309627]
["bitfinex","SOLUSD",1725633807956,27.725,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725633808434,27.725,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725633808637,27.725,129.45,129.4,46.54523201]
["bitfinex","SOLUSD",1725633809434,7.7256,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725633809628,20.0,129.43,129.38,19.3218]
["bitfinex","SOLUSD",1725633810237,27.7257,129.44,129.38,27.0505]
["bitfinex","SOLUSD",1725633810647,27.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725633810827,27.7257,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725633811022,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725633811243,15.3711,129.45,129.4,54.27313386]
["bitfinex","SOLUSD",1725633811550,57.9134,129.51,129.4,54.27313386]
["bitfinex","SOLUSD",1725633811551,29.7814,129.48,129.42,7.7262]
["bitfinex","SOLUSD",1725633814456,20.0,129.45,129.4,9.27288801]
["bitfinex","SOLUSD",1725633814759,27.725,129.45,129.4,9.27288801]
["bitfinex","SOLUSD",1725633815060,27.725,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725633815061,20.0,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725633815229,7.7238,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725633815230,20.0,129.46,129.42,1.5450513]
["bitfinex","SOLUSD",1725633815425,20.0,129.46,129.4,7.7276]
["bitfinex","SOLUSD",1725633815630,20.0,129.47,129.4,7.7276]
["bitfinex","SOLUSD",1725633816135,20.0,129.47,129.39,27.0488]
["bitfinex","SOLUSD",1725633816441,7.7252,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725633816639,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725633817355,20.0,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725633817545,20.0,129.44,129.4,46.54528164]
["bitfinex","SOLUSD",1725633817850,19.33934678,129.54,129.42,6.0307]
["bitfinex","SOLUSD",1725633818029,15.443,129.54,129.43,46.54452938]
["bitfinex","SOLUSD",1725633818224,15.443,129.54,129.43,66.54452938]
["bitfinex","SOLUSD",1725633818425,7.7206,129.53,129.47,27.0324]
["bitfinex","SOLUSD",1725633818855,70.14157904,129.54,129.45,7.7245]
["bitfinex","SOLUSD",1725633819043,70.14157904,129.54,129.44,19.3127]
["bitfinex","SOLUSD",1725633819044,70.14157904,129.54,129.44,27.038]
["bitfinex","SOLUSD",1725633819350,7.7221,129.5,129.45,45.0]
["bitfinex","SOLUSD",1725633819653,20.0,129.49,129.45,46.54482475]
["bitfinex","SOLUSD",1725633820251,20.0,129.49,129.45,54.26972475]
["bitfinex","SOLUSD",1725633820448,20.0,129.5,129.45,54.26972475]
["bitfinex","SOLUSD",1725633820650,20.0,129.5,129.45,52.7249]
["bitfinex","SOLUSD",1725633820956,27.722,129.5,129.44,27.0381]
["bitfinex","SOLUSD",1725633821856,7.7227,129.49,129.44,19.3127]
["bitfinex","SOLUSD",1725633822059,7.7227,129.49,129.43,1.54484875]
["bitfinex","SOLUSD",1725633822269,20.0,129.48,129.43,9.27054875]
["bitfinex","SOLUSD",1725633822451,20.0,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725633822758,20.0,129.48,129.45,7.7245]
["bitfinex","SOLUSD",1725633822960,7.7216,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725633822961,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725633823260,7.7203,129.53,129.47,72.0327]
["bitfinex","SOLUSD",1725633823454,18.21092494,129.54,129.46,7.7238]
["bitfinex","SOLUSD",1725633823657,7.7217,129.51,129.45,7.7245]
["bitfinex","SOLUSD",1725633823846,7.7217,129.51,129.46,46.54460215]
["bitfinex","SOLUSD",1725633824040,7.7217,129.51,129.46,54.26890215]
["bitfinex","SOLUSD",1725633824464,20.14167846,129.54,129.42,6.0307]
["bitfinex","SOLUSD",1725633824773,19.3023,129.52,129.44,7.725]
["bitfinex","SOLUSD",1725633825062,20.0,129.51,129.44,7.7251]
["bitfinex","SOLUSD",1725633825268,7.7218,129.51,129.46,7.7239]
["bitfinex","SOLUSD",1725633825447,7.7207,129.53,129.47,52.7233]
["bitfinex","SOLUSD",1725633825767,7.7209,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725633826077,7.7215,129.51,129.46,19.3104]
["bitfinex","SOLUSD",1725633826359,1.93083609,129.5,129.42,13.7571]
["bitfinex","SOLUSD",1725633826563,7.7233,129.48,129.42,7.7264]
["bitfinex","SOLUSD",1725633826765,7.7238,129.47,129.42,19.3164]
["bitfinex","SOLUSD",1725633827080,20.0,129.5,129.42,19.3164]
["bitfinex","SOLUSD",1725633827437,20.0,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1725633827662,7.7229,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1725633827857,7.7243,129.47,129.42,19.3164]
["bitfinex","SOLUSD",1725633828268,6.2099,129.48,129.39,25.8036]
["bitfinex","SOLUSD",1725633828457,7.7251,129.45,129.39,27.0484]
["bitfinex","SOLUSD",1725633829768,7.7245,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725633829959,20.0,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725633830549,20.0,129.46,129.42,1.54513887]
["bitfinex","SOLUSD",1725633830748,27.7244,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725633830954,7.7251,129.45,129.39,27.0484]
["bitfinex","SOLUSD",1725633831157,7.7251,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725633831370,20.0,129.46,129.36,19.3248]
["bitfinex","SOLUSD",1725633831371,7.7262,129.43,129.36,19.3248]
["bitfinex","SOLUSD",1725633831873,7.7257,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1725633832345,20.0,129.46,129.39,7.7283]
["bitfinex","SOLUSD",1725633832540,7.7251,129.45,129.39,7.7283]
["bitfinex","SOLUSD",1725633832767,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725633832974,20.0,129.44,129.4,54.2729257]
["bitfinex","SOLUSD",1725633833339,15.1856,129.47,129.4,65.8647257]
["bitfinex","SOLUSD",1725633833580,7.7236,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725633833956,7.7236,129.48,129.42,27.0432]
["bitfinex","SOLUSD",1725633834146,89.87971182,129.51,129.4,45.0]
["bitfinex","SOLUSD",1725633834446,33.92941198,129.5,129.4,7.7279]
["bitfinex","SOLUSD",1725633834645,7.7245,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725633835073,7.7245,129.46,129.41,52.7272]
["bitfinex","SOLUSD",1725633835958,7.7244,129.46,129.41,46.5451699]
["bitfinex","SOLUSD",1725633836159,21.69674622,129.5,129.44,19.3131]
["bitfinex","SOLUSD",1725633836378,15.4108,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725633836667,7.7241,129.47,129.41,27.045]
["bitfinex","SOLUSD",1725633836861,7.7241,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725633837179,7.7244,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725633837354,7.7256,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725633837690,1.93141278,129.49,129.39,7.7284]
["bitfinex","SOLUSD",1725633837691,7.7254,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1725633837971,20.0,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725633838550,27.7255,129.44,129.38,27.0509]
["bitfinex","SOLUSD",1725633839253,35.847,129.44,129.35,25.9381]
["bitfinex","SOLUSD",1725633840059,1.9321059,129.43,129.35,19.3268]
["bitfinex","SOLUSD",1725633840261,1.93235912,129.42,129.32,6.4145]
["bitfinex","SOLUSD",1725633840466,21.93235912,129.42,129.32,7.7322]
["bitfinex","SOLUSD",1725633841178,7.7293,129.38,129.31,19.3322]
["bitfinex","SOLUSD",1725633841466,35.9953,129.37,129.31,19.3322]
["bitfinex","SOLUSD",1725633841975,1.93289145,129.36,129.25,0.8371051]
["bitfinex","SOLUSD",1725633842178,7.7345,129.29,129.25,0.8371051]
["bitfinex","SOLUSD",1725633842381,71.26258339,129.35,129.25,0.8371051]
["bitfinex","SOLUSD",1725633842382,7.7352,129.28,129.25,0.8371051]
["bitfinex","SOLUSD",1725633842673,20.0,129.27,129.25,0.8371051]
["bitfinex","SOLUSD",1725633843372,20.0,129.27,129.18,16.06]
["bitfinex","SOLUSD",1725633843373,7.7364,129.26,129.19,19.3509]
["bitfinex","SOLUSD",1725633843673,20.0,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725633843858,20.0,129.28,129.22,19.3464]
["bitfinex","SOLUSD",1725633844057,20.0,129.28,129.23,1.54732857]
["bitfinex","SOLUSD",1725633844270,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725633844673,20.0,129.28,129.23,9.28542857]
["bitfinex","SOLUSD",1725633845277,20.0,129.28,129.24,52.7373]
["bitfinex","SOLUSD",1725633846272,20.0,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725633847180,20.0,129.28,129.24,20.8903323]
["bitfinex","SOLUSD",1725633847470,20.0,129.28,129.25,7.7364]
["bitfinex","SOLUSD",1725633847672,20.0,129.29,129.26,1.54703027]
["bitfinex","SOLUSD",1725633847975,20.0,129.33,129.23,19.3446]
["bitfinex","SOLUSD",1725633848178,7.7338,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725633848378,20.0,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725633849649,20.0,129.3,129.23,19.3446]
["bitfinex","SOLUSD",1725633849848,20.0,129.32,129.23,19.3446]
["bitfinex","SOLUSD",1725633850074,7.7338,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725633850380,7.7351,129.28,129.23,19.3446]
["bitfinex","SOLUSD",1725633850586,20.0,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725633850783,7.7352,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725633850967,21.93432984,129.27,129.2,19.349]
["bitfinex","SOLUSD",1725633851169,7.7372,129.25,129.2,27.0888]
["bitfinex","SOLUSD",1725633851376,20.0,129.24,129.2,27.0888]
["bitfinex","SOLUSD",1725633852268,20.0,129.25,129.2,27.0888]
["bitfinex","SOLUSD",1725633853168,20.0,129.25,129.21,1.54770545]
["bitfinex","SOLUSD",1725633853469,20.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725633853670,27.7357,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725633853881,7.7364,129.26,129.2,27.0888]
["bitfinex","SOLUSD",1725633854212,20.0,129.25,129.2,27.0888]
["bitfinex","SOLUSD",1725633854499,23.22874678,129.32,129.22,19.3461]
["bitfinex","SOLUSD",1725633854791,7.7348,129.29,129.23,52.738]
["bitfinex","SOLUSD",1725633855789,7.734,129.3,129.24,7.7371]
["bitfinex","SOLUSD",1725633856096,20.0,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725633856498,27.7345,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725633856992,21.26642995,129.32,129.23,45.0]
["bitfinex","SOLUSD",1725633857291,7.7347,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1725633857678,7.7347,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725633858089,20.0,129.28,129.26,7.7358]
["bitfinex","SOLUSD",1725633858410,7.734,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725633858592,20.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725633859615,20.0,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725633859812,18.8565563,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725633860018,7.7323,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725633860314,7.7337,129.31,129.26,19.3403]
["bitfinex","SOLUSD",1725633860805,7.7337,129.31,129.26,27.0765]
["bitfinex","SOLUSD",1725633860987,21.4481,129.34,129.26,27.0764]
["bitfinex","SOLUSD",1725633861188,7.7334,129.31,129.26,19.3403]
["bitfinex","SOLUSD",1725633861387,20.0,129.3,129.26,19.3403]
["bitfinex","SOLUSD",1725633861582,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725633861787,21.9078,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725633862110,21.9078,129.41,129.34,19.3278]
["bitfinex","SOLUSD",1725633862308,7.7292,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725633862805,21.9078,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725633863109,21.9078,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1725633863110,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725633863280,21.9078,129.41,129.29,6.4646]
["bitfinex","SOLUSD",1725633863602,7.7317,129.34,129.29,19.3353]
["bitfinex","SOLUSD",1725633863810,27.7323,129.33,129.28,7.7347]
["bitfinex","SOLUSD",1725633864304,7.7334,129.31,129.26,19.3398]
["bitfinex","SOLUSD",1725633864503,20.0,129.3,129.27,7.7352]
["bitfinex","SOLUSD",1725633864690,20.0,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725633864885,20.0,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1725633865087,27.7323,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725633865711,27.7323,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725633865891,27.7323,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1725633866314,27.7323,129.33,129.26,19.3404]
["bitfinex","SOLUSD",1725633866315,7.7335,129.31,129.26,19.3404]
["bitfinex","SOLUSD",1725633866514,20.0,129.33,129.24,7.7373]
["bitfinex","SOLUSD",1725633866515,21.93370918,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1725633866808,20.0,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1725633867119,7.7343,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1725633867298,20.0,129.29,129.24,9.28441857]
["bitfinex","SOLUSD",1725633867499,20.0,129.29,129.25,27.0785]
["bitfinex","SOLUSD",1725633867698,20.0,129.29,129.25,19.3418]
["bitfinex","SOLUSD",1725633867884,21.93403485,129.32,129.25,19.3418]
["bitfinex","SOLUSD",1725633868602,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725633868811,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725633869109,69.3313,129.33,129.23,7.7379]
["bitfinex","SOLUSD",1725633869110,27.7351,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725633869289,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725633870928,27.7352,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725633871205,27.7352,129.28,129.22,19.3459]
["bitfinex","SOLUSD",1725633871206,7.7363,129.26,129.22,19.3459]
["bitfinex","SOLUSD",1725633871412,7.7359,129.27,129.22,27.0845]
["bitfinex","SOLUSD",1725633871614,20.0,129.26,129.22,27.0845]
["bitfinex","SOLUSD",1725633871905,20.0,129.26,129.23,9.2853533]
["bitfinex","SOLUSD",1725633872211,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725633872795,27.7357,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725633873105,20.0,129.27,129.24,1.547428]
["bitfinex","SOLUSD",1725633873412,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725633873588,27.736,129.27,129.22,27.0844]
["bitfinex","SOLUSD",1725633873787,27.736,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725633874003,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725633874197,20.0,129.27,129.24,20.89032337]
["bitfinex","SOLUSD",1725633874414,20.0,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725633874802,20.0,129.29,129.24,19.3431]
["bitfinex","SOLUSD",1725633874998,7.7346,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725633875194,20.0,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725633875408,20.0,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1725633875717,20.0,129.28,129.21,19.3474]
["bitfinex","SOLUSD",1725633875891,7.7365,129.26,129.21,27.0866]
["bitfinex","SOLUSD",1725633876208,20.0,129.25,129.21,27.0866]
["bitfinex","SOLUSD",1725633876814,7.7358,129.27,129.22,1.54752535]
["bitfinex","SOLUSD",1725633877129,20.0,129.26,129.22,9.28602535]
["bitfinex","SOLUSD",1725633877302,20.0,129.26,129.21,28.6341643]
["bitfinex","SOLUSD",1725633877610,7.7359,129.27,129.21,20.8948643]
["bitfinex","SOLUSD",1725633877788,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725633877985,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725633878911,20.0,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725633879094,7.7368,129.26,129.21,19.3474]
["bitfinex","SOLUSD",1725633879298,27.737,129.25,129.21,27.0866]
["bitfinex","SOLUSD",1725633879503,27.737,129.25,129.21,19.3474]
["bitfinex","SOLUSD",1725633880703,27.737,129.25,129.21,27.0866]
["bitfinex","SOLUSD",1725633881186,7.738,129.24,129.18,19.3515]
["bitfinex","SOLUSD",1725633881394,7.7392,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725633881699,20.0,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725633881899,20.0,129.21,129.15,19.3559]
["bitfinex","SOLUSD",1725633882325,21.93537181,129.23,129.12,20.1983051]
["bitfinex","SOLUSD",1725633882609,21.93546947,129.23,129.12,21.74660255]
["bitfinex","SOLUSD",1725633882819,21.93546947,129.23,129.13,7.7439]
["bitfinex","SOLUSD",1725633882820,7.7406,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1725633882999,20.0,129.18,129.12,20.1983051]
["bitfinex","SOLUSD",1725633883312,20.0,129.18,129.12,0.8371051]
["bitfinex","SOLUSD",1725633883521,20.0,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725633883737,20.0,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725633884011,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725633884234,20.0,129.19,129.15,27.0992]
["bitfinex","SOLUSD",1725633885316,20.0,129.19,129.16,9.29048856]
["bitfinex","SOLUSD",1725633885618,20.0,129.19,129.15,27.0992]
["bitfinex","SOLUSD",1725633886102,20.0,129.19,129.12,0.8371051]
["bitfinex","SOLUSD",1725633886417,7.7411,129.18,129.12,8.5813051]
["bitfinex","SOLUSD",1725633886603,20.0,129.17,129.12,8.5813051]
["bitfinex","SOLUSD",1725633886808,20.0,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1725633887024,26.4688,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725633887025,34.2093,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725633887204,34.2093,129.19,129.13,19.3594]
["bitfinex","SOLUSD",1725633887514,26.4688,129.19,129.12,0.8371051]
["bitfinex","SOLUSD",1725633888616,26.4688,129.19,129.13,1.54836326]
["bitfinex","SOLUSD",1725633889130,6.4776,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725633889428,6.4776,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725633889602,6.4776,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725633890105,6.4776,129.23,129.18,19.3519]
["bitfinex","SOLUSD",1725633890106,6.4776,129.23,129.18,27.0929]
["bitfinex","SOLUSD",1725633890424,6.4776,129.23,129.18,19.3519]
["bitfinex","SOLUSD",1725633890921,6.4776,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725633891104,15.3114,129.24,129.19,46.54779007]
["bitfinex","SOLUSD",1725633891620,15.3114,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725633891804,6.4062,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725633892205,6.4062,129.26,129.21,46.54761657]
["bitfinex","SOLUSD",1725633892206,6.4062,129.26,129.2,19.3491]
["bitfinex","SOLUSD",1725633892404,7.7378,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725633892619,25.7482,129.26,129.17,19.3536]
["bitfinex","SOLUSD",1725633892823,27.68307201,129.26,129.18,52.7411]
["bitfinex","SOLUSD",1725633893027,20.0,129.25,129.18,52.7411]
["bitfinex","SOLUSD",1725633893418,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725633893723,7.7382,129.23,129.17,27.0952]
["bitfinex","SOLUSD",1725633893928,20.0,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725633894121,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725633894607,27.7383,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725633894807,7.7389,129.22,129.17,27.0952]
["bitfinex","SOLUSD",1725633895014,7.7394,129.21,129.14,25.5204]
["bitfinex","SOLUSD",1725633895218,27.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725633895524,7.7388,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725633895727,20.0,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725633896029,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725633896523,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725633896737,20.0,129.21,129.16,19.3549]
["bitfinex","SOLUSD",1725633896738,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725633897323,20.0,129.23,129.18,19.3519]
["bitfinex","SOLUSD",1725633897539,20.0,129.25,129.18,19.3519]
["bitfinex","SOLUSD",1725633897703,20.0,129.25,129.15,19.3562]
["bitfinex","SOLUSD",1725633897913,39.3429,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725633898237,7.74,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725633898413,41.27813969,129.25,129.15,19.3562]
["bitfinex","SOLUSD",1725633898608,39.3429,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1725633898809,39.3429,129.25,129.15,20.90437174]
["bitfinex","SOLUSD",1725633898810,7.7397,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725633899009,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725633899609,27.7402,129.2,129.15,28.64719374]
["bitfinex","SOLUSD",1725633899926,20.0,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725633900106,20.0,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725633900429,15.5046,129.21,129.16,1.54834884]
["bitfinex","SOLUSD",1725633900610,24.1984,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725633901110,7.7388,129.22,129.18,27.0928]
["bitfinex","SOLUSD",1725633901312,16.4608,129.24,129.18,19.3518]
["bitfinex","SOLUSD",1725633901623,20.0,129.23,129.15,27.0993]
["bitfinex","SOLUSD",1725633901823,7.7406,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725633902126,7.7397,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725633902502,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725633902709,7.7405,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725633902922,20.0,129.2,129.12,8.5814051]
["bitfinex","SOLUSD",1725633902923,7.742,129.17,129.12,8.5814051]
["bitfinex","SOLUSD",1725633903131,20.0,129.2,129.13,1.54856112]
["bitfinex","SOLUSD",1725633903539,35.8051,129.24,129.17,19.3532]
["bitfinex","SOLUSD",1725633903540,16.4608,129.24,129.17,19.3532]
["bitfinex","SOLUSD",1725633903739,16.4608,129.24,129.12,45.8371051]
["bitfinex","SOLUSD",1725633903740,16.4608,129.24,129.21,7.7387]
["bitfinex","SOLUSD",1725633903948,6.4062,129.26,129.19,19.3504]
["bitfinex","SOLUSD",1725633904251,6.4062,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725633904736,6.4062,129.26,129.21,27.0863]
["bitfinex","SOLUSD",1725633905120,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725633905442,27.7364,129.26,129.2,7.7394]
["bitfinex","SOLUSD",1725633905829,7.7377,129.24,129.19,19.3499]
["bitfinex","SOLUSD",1725633906139,7.7369,129.25,129.19,27.0902]
["bitfinex","SOLUSD",1725633906458,20.0,129.24,129.16,19.3555]
["bitfinex","SOLUSD",1725633906607,6.2603,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1725633906811,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725633907043,6.2603,129.23,129.15,9.29113601]
["bitfinex","SOLUSD",1725633907336,6.2603,129.23,129.13,19.3601]
["bitfinex","SOLUSD",1725633907337,20.0,129.22,129.14,9.29151936]
["bitfinex","SOLUSD",1725633907520,16.6535,129.2,129.13,19.3601]
["bitfinex","SOLUSD",1725633907726,20.0,129.19,129.13,20.90863949]
["bitfinex","SOLUSD",1725633907933,27.7409,129.19,129.14,7.7429]
["bitfinex","SOLUSD",1725633909215,7.7412,129.18,129.13,19.3601]
["bitfinex","SOLUSD",1725633909419,21.9912,129.18,129.1,27.1098]
["bitfinex","SOLUSD",1725633909617,21.9912,129.18,129.07,1.54854885]
["bitfinex","SOLUSD",1725633909618,15.5434,129.07,129.01,19.3635]
["bitfinex","SOLUSD",1725633909840,8.38563902,129.06,128.92,6.0353]
["bitfinex","SOLUSD",1725633910026,20.0,129.05,128.97,19.3836]
["bitfinex","SOLUSD",1725633910221,27.7491,129.05,128.99,8.5895051]
["bitfinex","SOLUSD",1725633910417,7.7508,129.02,128.99,0.8371051]
["bitfinex","SOLUSD",1725633910630,7.7519,129.0,128.99,0.8371051]
["bitfinex","SOLUSD",1725633910832,7.7513,129.02,128.93,1.55060796]
["bitfinex","SOLUSD",1725633911031,20.0,129.01,128.93,1.55060796]
["bitfinex","SOLUSD",1725633911346,20.0,129.01,128.94,27.1423]
["bitfinex","SOLUSD",1725633911857,20.0,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1725633912053,20.0,129.02,128.95,1.55067447]
["bitfinex","SOLUSD",1725633912359,6.4478,129.06,128.95,1.55067447]
["bitfinex","SOLUSD",1725633912360,6.4478,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725633912653,15.5434,129.07,128.96,1.55051011]
["bitfinex","SOLUSD",1725633912864,15.5434,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1725633913152,6.4208,129.11,128.97,6.6024]
["bitfinex","SOLUSD",1725633913368,6.4208,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725633913532,6.4208,129.11,129.09,19.3662]
["bitfinex","SOLUSD",1725633913727,16.2348,129.13,129.09,19.3662]
["bitfinex","SOLUSD",1725633913948,50.0,129.19,129.04,38.7458]
["bitfinex","SOLUSD",1725633913949,15.7626,129.18,129.1,1.54904646]
["bitfinex","SOLUSD",1725633914130,18.47998684,129.18,129.15,19.3573]
["bitfinex","SOLUSD",1725633914459,18.47998684,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725633914662,18.47998684,129.18,129.06,1.54872516]
["bitfinex","SOLUSD",1725633914965,1.93626435,129.17,129.05,45.0]
["bitfinex","SOLUSD",1725633915142,1.93626435,129.17,129.05,46.54894978]
["bitfinex","SOLUSD",1725633915341,7.7423,129.16,129.08,19.3676]
["bitfinex","SOLUSD",1725633915652,18.47998684,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1725633915848,51.93648575,129.17,129.05,45.0]
["bitfinex","SOLUSD",1725633916057,7.7435,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725633916260,1.93665061,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725633916442,20.0,129.13,129.07,19.3693]
["bitfinex","SOLUSD",1725633916647,20.0,129.14,129.09,19.3652]
["bitfinex","SOLUSD",1725633916855,26.22158684,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1725633917249,26.22158684,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725633917564,14.3313,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725633917732,7.7404,129.2,129.14,27.1013]
["bitfinex","SOLUSD",1725633917932,8.52713984,129.21,129.13,7.7439]
["bitfinex","SOLUSD",1725633918156,8.52713984,129.21,129.09,1.54851187]
["bitfinex","SOLUSD",1725633918157,6.5915,129.21,129.15,7.7423]
["bitfinex","SOLUSD",1725633918368,9.30943335,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725633918551,9.30943335,129.21,129.13,19.3593]
["bitfinex","SOLUSD",1725633918857,7.7408,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725633919455,6.5915,129.21,129.13,19.3593]
["bitfinex","SOLUSD",1725633919663,7.7399,129.2,129.13,19.3593]
["bitfinex","SOLUSD",1725633919960,6.5915,129.21,129.08,38.7349]
["bitfinex","SOLUSD",1725633920146,6.5915,129.21,129.15,19.3562]
["bitfinex","SOLUSD",1725633921031,15.6377,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725633921953,23.3763,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725633922142,15.6377,129.23,129.17,27.095]
["bitfinex","SOLUSD",1725633922343,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725633922551,29.67385649,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725633922739,20.0,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725633922936,20.0,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725633923160,15.6377,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725633923353,15.6377,129.23,129.18,19.3519]
["bitfinex","SOLUSD",1725633923530,15.6377,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725633924161,15.6377,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725633924162,23.376,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725633924338,7.7388,129.22,129.18,27.0929]
["bitfinex","SOLUSD",1725633924737,15.6377,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725633924933,15.6377,129.23,129.18,27.0929]
["bitfinex","SOLUSD",1725633925133,17.57287208,129.23,129.15,19.3569]
["bitfinex","SOLUSD",1725633925458,20.0,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725633925659,21.93551655,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725633925869,20.0,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725633926244,7.7395,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725633926445,20.0,129.2,129.16,7.742]
["bitfinex","SOLUSD",1725633926769,20.0,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1725633927577,15.6377,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725633927759,6.0968,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725633928062,6.0968,129.25,129.19,19.3504]
["bitfinex","SOLUSD",1725633928063,1.9347971,129.24,129.19,19.3504]
["bitfinex","SOLUSD",1725633928263,7.7393,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725633928637,1.93503832,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1725633928838,7.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725633929290,7.7376,129.24,129.18,19.352]
["bitfinex","SOLUSD",1725633929475,6.0968,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725633929683,6.0968,129.25,129.22,7.7384]
["bitfinex","SOLUSD",1725633929965,16.2664,129.28,129.22,7.7384]
["bitfinex","SOLUSD",1725633929966,24.0016,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725633930173,16.2664,129.28,129.22,19.3465]
["bitfinex","SOLUSD",1725633930357,24.0016,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725633930552,16.2664,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725633931067,24.0018,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725633931250,24.0018,129.28,129.22,19.3465]
["bitfinex","SOLUSD",1725633931251,16.2664,129.28,129.22,19.3465]
["bitfinex","SOLUSD",1725633931441,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725633931641,24.0016,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725633931846,24.0016,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725633932866,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725633933100,24.0017,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725633933375,0.8371051,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725633933953,8.5707051,129.31,129.26,27.0764]
["bitfinex","SOLUSD",1725633934153,8.5707051,129.31,129.29,27.0704]
["bitfinex","SOLUSD",1725633934154,0.8371051,129.31,129.29,27.0704]
["bitfinex","SOLUSD",1725633934353,0.8371051,129.31,129.23,7.73671781]
["bitfinex","SOLUSD",1725633934575,0.8371051,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725633934770,0.8371051,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725633934972,7.7368,129.26,129.22,19.3458]
["bitfinex","SOLUSD",1725633935192,7.7365,129.26,129.22,19.3458]
["bitfinex","SOLUSD",1725633935665,7.7359,129.27,129.22,27.084]
["bitfinex","SOLUSD",1725633935977,7.7369,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725633936283,7.7369,129.25,129.19,19.3504]
["bitfinex","SOLUSD",1725633936773,7.7364,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725633936979,7.7358,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725633937478,7.7345,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725633937779,24.35631911,129.3,129.23,19.3446]
["bitfinex","SOLUSD",1725633937780,7.7358,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725633938076,21.5218,129.3,129.2,19.3489]
["bitfinex","SOLUSD",1725633938275,21.5218,129.3,129.21,45.0]
["bitfinex","SOLUSD",1725633938476,21.5218,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725633938678,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725633939059,7.7346,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725633939271,7.7355,129.28,129.24,19.3431]
["bitfinex","SOLUSD",1725633939853,7.7362,129.27,129.21,52.7393]
["bitfinex","SOLUSD",1725633940058,7.7364,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725633940280,1.93413881,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725633940484,21.93413881,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725633940695,7.7379,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725633940978,7.7386,129.23,129.18,9.28850751]
["bitfinex","SOLUSD",1725633941198,20.0,129.29,129.14,25.3967]
["bitfinex","SOLUSD",1725633941199,19.3416,129.26,129.14,25.3967]
["bitfinex","SOLUSD",1725633941356,19.3416,129.26,129.17,7.7416]
["bitfinex","SOLUSD",1725633941357,20.0,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1725633941884,7.7389,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725633942079,7.7383,129.23,129.18,9.2885245]
["bitfinex","SOLUSD",1725633942384,7.7383,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725633942552,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725633942966,7.7388,129.22,129.17,1.54767968]
["bitfinex","SOLUSD",1725633942967,7.7388,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725633943175,7.7388,129.22,129.18,52.741]
["bitfinex","SOLUSD",1725633943482,20.0,129.25,129.19,1.5477377]
["bitfinex","SOLUSD",1725633943662,22.77076812,129.28,129.18,65.8992377]
["bitfinex","SOLUSD",1725633943868,19.3368,129.29,129.2,19.3494]
["bitfinex","SOLUSD",1725633944063,7.7364,129.26,129.21,46.54732082]
["bitfinex","SOLUSD",1725633944261,39.5040051,129.31,129.2,19.3494]
["bitfinex","SOLUSD",1725633944262,19.3396,129.27,129.2,19.3494]
["bitfinex","SOLUSD",1725633944596,7.7383,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1725633945282,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725633945462,7.7394,129.21,129.17,27.0954]
["bitfinex","SOLUSD",1725633945866,7.7407,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1725633946070,7.74,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1725633946472,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725633947758,7.7395,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725633948073,7.7395,129.21,129.16,19.355]
["bitfinex","SOLUSD",1725633948074,7.7395,129.21,129.16,27.0972]
["bitfinex","SOLUSD",1725633948387,7.7395,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725633948556,23.6806,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725633948761,23.6806,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725633948959,15.9417,129.22,129.16,19.355]
["bitfinex","SOLUSD",1725633949273,15.9417,129.22,129.13,19.3595]
["bitfinex","SOLUSD",1725633949474,7.7422,129.17,129.13,19.3595]
["bitfinex","SOLUSD",1725633949702,7.7422,129.17,129.13,27.1035]
["bitfinex","SOLUSD",1725633949987,7.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725633950190,7.7429,129.15,129.06,7.92139558]
["bitfinex","SOLUSD",1725633950191,8.19716113,129.17,129.07,19.3682]
["bitfinex","SOLUSD",1725633950367,6.2612,129.17,129.09,7.7463]
["bitfinex","SOLUSD",1725633950563,15.839,129.15,129.06,7.7481]
["bitfinex","SOLUSD",1725633950883,7.746,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725633951096,7.7467,129.09,129.04,19.3734]
["bitfinex","SOLUSD",1725633951383,7.7461,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725633951594,7.7466,129.09,129.04,27.1228]
["bitfinex","SOLUSD",1725633951958,41.29655386,129.14,129.04,19.3734]
["bitfinex","SOLUSD",1725633952260,39.3596,129.14,129.04,19.3734]
["bitfinex","SOLUSD",1725633952686,20.0,129.14,129.04,19.3734]
["bitfinex","SOLUSD",1725633952856,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725633953659,23.582,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725633954292,23.582,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725633954469,15.839,129.15,129.12,7.7442]
["bitfinex","SOLUSD",1725633954672,15.839,129.15,129.09,1.54873714]
["bitfinex","SOLUSD",1725633954673,6.2612,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1725633954879,16.0173,129.19,129.12,19.3609]
["bitfinex","SOLUSD",1725633955262,7.7417,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725633955888,7.7418,129.17,129.12,27.1054]
["bitfinex","SOLUSD",1725633956967,16.0173,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725633957183,20.0,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725633957790,27.7415,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725633958090,7.743,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725633958291,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725633958587,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725633958765,7.7451,129.12,129.06,19.3705]
["bitfinex","SOLUSD",1725633958967,7.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725633959303,7.7445,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725633959790,7.7451,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725633960091,7.7451,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725633960283,7.7451,129.12,129.06,19.3705]
["bitfinex","SOLUSD",1725633960485,15.0856,129.11,129.05,7.7484]
["bitfinex","SOLUSD",1725633960692,7.746,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1725633960995,22.8309,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725633961196,22.8309,129.11,129.02,19.3763]
["bitfinex","SOLUSD",1725633961197,1.9368027,129.1,129.02,19.3763]
["bitfinex","SOLUSD",1725633961494,21.3025027,129.1,128.99,19.381]
["bitfinex","SOLUSD",1725633961811,19.3717,129.06,128.96,19.3853]
["bitfinex","SOLUSD",1725633962004,7.7495,129.05,128.98,19.3814]
["bitfinex","SOLUSD",1725633962163,50.0,129.07,128.98,27.1345]
["bitfinex","SOLUSD",1725633962363,1.93782562,129.08,128.95,19.3872]
["bitfinex","SOLUSD",1725633962364,50.0,129.05,128.95,19.3872]
["bitfinex","SOLUSD",1725633962571,65.644,129.03,128.91,57.8274787]
["bitfinex","SOLUSD",1725633962863,6.6089,129.01,128.91,1.55091338]
["bitfinex","SOLUSD",1725633963120,7.7529,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1725633963282,7.7526,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1725633963483,7.7532,128.98,128.9,27.1512]
["bitfinex","SOLUSD",1725633963800,7.753,128.99,128.9,19.3937]
["bitfinex","SOLUSD",1725633963990,14.3602,129.01,128.94,7.7554]
["bitfinex","SOLUSD",1725633964196,7.7532,128.98,128.93,19.3896]
["bitfinex","SOLUSD",1725633964411,8.54729937,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725633964412,6.6089,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725633964584,6.6089,129.01,128.93,19.3896]
["bitfinex","SOLUSD",1725633964585,8.5473584,129.01,128.93,19.3896]
["bitfinex","SOLUSD",1725633964903,6.6089,129.01,128.88,1.55092596]
["bitfinex","SOLUSD",1725633965113,6.6089,129.01,128.93,19.3894]
["bitfinex","SOLUSD",1725633965114,8.54737499,129.01,128.93,19.3894]
["bitfinex","SOLUSD",1725633965289,7.7521,129.0,128.93,7.756]
["bitfinex","SOLUSD",1725633965483,7.7531,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725633965688,1.93886748,128.97,128.89,19.3955]
["bitfinex","SOLUSD",1725633965902,7.7548,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1725633966122,1.93944926,128.95,128.88,19.3966]
["bitfinex","SOLUSD",1725633966284,51.93944926,128.95,128.88,19.3966]
["bitfinex","SOLUSD",1725633966599,51.93944926,128.95,128.86,0.8371051]
["bitfinex","SOLUSD",1725633966600,7.7572,128.92,128.86,0.8371051]
["bitfinex","SOLUSD",1725633966832,1.94002483,128.92,128.86,0.8371051]
["bitfinex","SOLUSD",1725633967010,1.94002208,128.93,128.86,0.8371051]
["bitfinex","SOLUSD",1725633967307,1.93991743,128.92,128.86,0.8371051]
["bitfinex","SOLUSD",1725633967483,50.0,128.91,128.86,0.8371051]
["bitfinex","SOLUSD",1725633967690,70.0,128.93,128.86,0.8371051]
["bitfinex","SOLUSD",1725633967885,57.7576,128.91,128.86,0.8371051]
["bitfinex","SOLUSD",1725633968086,1.94042753,128.9,128.86,0.8371051]
["bitfinex","SOLUSD",1725633968313,9.69778725,128.91,128.86,0.8371051]
["bitfinex","SOLUSD",1725633968608,7.7568,128.92,128.86,0.8371051]
["bitfinex","SOLUSD",1725633968911,15.984,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1725633969215,15.984,128.94,128.88,7.7589]
["bitfinex","SOLUSD",1725633969508,8.52668583,128.93,128.87,19.3985]
["bitfinex","SOLUSD",1725633969716,50.0,128.9,128.76,38.57060944]
["bitfinex","SOLUSD",1725633970008,50.0,128.88,128.8,38.60567004]
["bitfinex","SOLUSD",1725633970318,7.7616,128.84,128.8,38.60567004]
["bitfinex","SOLUSD",1725633970523,7.7629,128.82,128.75,19.4167]
["bitfinex","SOLUSD",1725633970812,7.7629,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1725633970813,0.77058583,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1725633970993,16.0804,128.84,128.73,39.71993199]
["bitfinex","SOLUSD",1725633971196,16.0804,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1725633971393,13.4764,128.84,128.79,7.764]
["bitfinex","SOLUSD",1725633971613,6.3552,128.91,128.8,1.55279613]
["bitfinex","SOLUSD",1725633971823,6.3552,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725633972110,6.0639,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1725633972403,6.0639,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1725633972707,6.0639,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725633972921,29.3746,129.04,128.93,45.0]
["bitfinex","SOLUSD",1725633972922,6.1639,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725633973102,6.1639,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725633973103,8.52308583,128.99,128.92,19.3917]
["bitfinex","SOLUSD",1725633973407,0.77058583,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725633973782,50.0,128.97,128.88,19.3965]
["bitfinex","SOLUSD",1725633974092,50.0,128.93,128.79,38.8203]
["bitfinex","SOLUSD",1725633974306,50.0,128.89,128.8,19.4088]
["bitfinex","SOLUSD",1725633974610,16.76588583,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1725633974813,16.76588583,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1725633975015,16.76588583,128.88,128.8,19.4088]
["bitfinex","SOLUSD",1725633975317,16.76588583,128.88,128.76,6.1423]
["bitfinex","SOLUSD",1725633975318,15.9953,128.88,128.84,7.7609]
["bitfinex","SOLUSD",1725633975499,15.9953,128.88,128.83,19.4047]
["bitfinex","SOLUSD",1725633975692,15.9953,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725633976113,7.82617072,128.92,128.85,19.401]
["bitfinex","SOLUSD",1725633976114,6.0541,128.92,128.85,19.401]
["bitfinex","SOLUSD",1725633976312,7.7543,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1725633976485,0.77058583,128.95,128.91,45.0]
["bitfinex","SOLUSD",1725633976808,0.77058583,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1725633976809,50.77058583,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1725633977014,50.77058583,128.95,128.87,65.0]
["bitfinex","SOLUSD",1725633977015,50.0,128.93,128.87,65.0]
["bitfinex","SOLUSD",1725633977186,7.7572,128.92,128.87,65.0]
["bitfinex","SOLUSD",1725633977395,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725633977590,7.7572,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725633977805,7.7573,128.91,128.84,27.1651]
["bitfinex","SOLUSD",1725633978017,7.757,128.92,128.85,7.7607]
["bitfinex","SOLUSD",1725633978214,7.756,128.94,128.87,7.7594]
["bitfinex","SOLUSD",1725633978416,7.756,128.94,128.82,1.55172086]
["bitfinex","SOLUSD",1725633978613,7.15418583,128.97,128.89,7.7583]
["bitfinex","SOLUSD",1725633978917,7.15418583,128.97,128.85,1.55172086]
["bitfinex","SOLUSD",1725633978918,16.3633,128.98,128.9,1.55156793]
["bitfinex","SOLUSD",1725633979096,7.02348583,129.02,128.9,1.55156793]
["bitfinex","SOLUSD",1725633979097,6.2529,129.02,128.94,19.3874]
["bitfinex","SOLUSD",1725633979292,6.2529,129.02,128.87,20.0]
["bitfinex","SOLUSD",1725633979293,6.2529,129.02,128.96,27.1381]
["bitfinex","SOLUSD",1725633979496,15.3352,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725633979699,6.5509,129.08,129.0,66.55031121]
["bitfinex","SOLUSD",1725633979904,6.5509,129.08,129.02,27.1274]
["bitfinex","SOLUSD",1725633979905,7.32148583,129.08,129.02,27.1274]
["bitfinex","SOLUSD",1725633980222,15.4502,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725633980524,6.3673,129.13,129.05,19.3719]
["bitfinex","SOLUSD",1725633980688,16.2687,129.14,129.06,66.54948614]
["bitfinex","SOLUSD",1725633981019,50.8371051,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1725633981020,0.8371051,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1725633981223,0.8371051,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725633981522,0.8371051,129.18,129.13,27.7439]
["bitfinex","SOLUSD",1725633981692,0.8371051,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725633981901,0.8371051,129.18,129.14,64.3576]
["bitfinex","SOLUSD",1725633982112,0.8371051,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725633982300,50.0,129.16,129.03,27.1236]
["bitfinex","SOLUSD",1725633982502,7.7445,129.13,129.04,65.0]
["bitfinex","SOLUSD",1725633982699,0.77058583,129.13,129.04,20.0]
["bitfinex","SOLUSD",1725633982916,8.51358583,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1725633983125,0.77058583,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725633983321,8.51358583,129.15,129.06,20.0]
["bitfinex","SOLUSD",1725633983621,0.8371051,129.18,129.07,1.54927697]
["bitfinex","SOLUSD",1725633983622,7.7422,129.17,129.07,1.54927697]
["bitfinex","SOLUSD",1725633983809,7.7424,129.16,129.08,1.54890459]
["bitfinex","SOLUSD",1725633984009,1.60769093,129.18,129.07,66.5489195]
["bitfinex","SOLUSD",1725633984202,0.77058583,129.17,129.07,65.0]
["bitfinex","SOLUSD",1725633984403,1.60769093,129.18,129.07,65.0]
["bitfinex","SOLUSD",1725633984601,8.5786051,129.18,129.08,1.54889943]
["bitfinex","SOLUSD",1725633984808,8.5786051,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1725633985009,0.8371051,129.18,129.11,66.54832375]
["bitfinex","SOLUSD",1725633985211,0.8371051,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725633985422,0.8371051,129.18,129.17,66.54786489]
["bitfinex","SOLUSD",1725633986034,0.8371051,129.18,129.17,65.0]
["bitfinex","SOLUSD",1725633986209,7.1001051,129.31,129.2,19.3488]
["bitfinex","SOLUSD",1725633986210,0.8371051,129.31,129.2,19.3488]
["bitfinex","SOLUSD",1725633986530,0.8371051,129.31,129.21,65.0]
["bitfinex","SOLUSD",1725633986744,50.8371051,129.31,129.21,65.0]
["bitfinex","SOLUSD",1725633986907,7.7362,129.27,129.21,65.0]
["bitfinex","SOLUSD",1725633987234,20.1716051,129.31,129.21,65.0]
["bitfinex","SOLUSD",1725633987440,0.8371051,129.31,129.22,19.3459]
["bitfinex","SOLUSD",1725633987613,0.8371051,129.31,129.23,65.0]
["bitfinex","SOLUSD",1725633987614,7.7346,129.29,129.23,65.0]
["bitfinex","SOLUSD",1725633987935,0.8371051,129.31,129.23,45.0]
["bitfinex","SOLUSD",1725633988440,0.8371051,129.31,129.22,45.0]
["bitfinex","SOLUSD",1725633988630,0.8371051,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725633988816,7.7344,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725633989007,0.8371051,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725633989405,7.7359,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725633989620,7.735,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725633989823,0.77058583,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725633990028,0.8371051,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725633990222,7.7352,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725633990529,19.3355,129.3,129.19,1.54724353]
["bitfinex","SOLUSD",1725633990739,20.0,129.29,129.19,1.54724353]
["bitfinex","SOLUSD",1725633990906,20.0,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725633991237,7.7363,129.26,129.19,19.3512]
["bitfinex","SOLUSD",1725633991437,7.7357,129.27,129.2,9.28727849]
["bitfinex","SOLUSD",1725633991735,7.7376,129.24,129.18,7.7405]
["bitfinex","SOLUSD",1725633991948,20.0,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725633992114,0.8371051,129.31,129.2,46.54736424]
["bitfinex","SOLUSD",1725633992302,7.7339,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725633992499,0.8371051,129.31,129.25,52.7368]
["bitfinex","SOLUSD",1725633992500,8.5705051,129.31,129.25,52.7368]
["bitfinex","SOLUSD",1725633992706,0.8371051,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725633992900,0.8371051,129.31,129.3,1.54639792]
["bitfinex","SOLUSD",1725633993127,0.8371051,129.31,129.28,27.7351]
["bitfinex","SOLUSD",1725633993331,0.8371051,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725633993612,0.8371051,129.31,129.3,27.7339]
["bitfinex","SOLUSD",1725633993827,0.8371051,129.31,129.3,72.7339]
["bitfinex","SOLUSD",1725633994130,0.8371051,129.31,129.3,45.0]
["bitfinex","SOLUSD",1725633994551,0.8371051,129.31,129.3,52.7339]
["bitfinex","SOLUSD",1725633994841,8.5704051,129.31,129.25,19.3423]
["bitfinex","SOLUSD",1725633995038,0.8371051,129.31,129.25,19.3423]
["bitfinex","SOLUSD",1725633995334,0.8371051,129.31,129.22,19.3468]
["bitfinex","SOLUSD",1725633995539,7.7347,129.29,129.23,7.7375]
["bitfinex","SOLUSD",1725633995715,7.7347,129.29,129.22,19.3468]
["bitfinex","SOLUSD",1725633995716,0.8371051,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725633995920,7.734,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725633996118,0.8371051,129.31,129.22,19.3468]
["bitfinex","SOLUSD",1725633996440,0.8371051,129.31,129.23,9.28482976]
["bitfinex","SOLUSD",1725633996637,0.8371051,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725633996814,0.8371051,129.31,129.25,19.3419]
["bitfinex","SOLUSD",1725633997013,0.8371051,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725633997527,0.8371051,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725633997741,0.8371051,129.31,129.29,20.88173093]
["bitfinex","SOLUSD",1725633998046,0.8371051,129.31,129.3,52.7339]
["bitfinex","SOLUSD",1725633998222,0.8371051,129.31,129.3,45.0]
["bitfinex","SOLUSD",1725633998544,0.8371051,129.31,129.22,1.54658801]
["bitfinex","SOLUSD",1725633998838,0.8371051,129.31,129.23,19.3449]
["bitfinex","SOLUSD",1725633999036,0.8371051,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725633999239,0.8371051,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725633999742,8.5705051,129.31,129.25,27.0778]
["bitfinex","SOLUSD",1725634000229,0.8371051,129.31,129.26,1.54679021]
["bitfinex","SOLUSD",1725634000535,0.8371051,129.31,129.26,1.54658982]
["bitfinex","SOLUSD",1725634000743,0.8371051,129.31,129.27,19.3382]
["bitfinex","SOLUSD",1725634001040,0.8371051,129.31,129.24,19.3433]
["bitfinex","SOLUSD",1725634001241,7.7346,129.29,129.24,27.0807]
["bitfinex","SOLUSD",1725634001417,7.7346,129.29,129.24,19.3433]
["bitfinex","SOLUSD",1725634001616,0.8371051,129.31,129.21,1.54706619]
["bitfinex","SOLUSD",1725634001617,7.7358,129.27,129.21,27.0869]
["bitfinex","SOLUSD",1725634002146,7.7351,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725634002520,7.735,129.29,129.23,7.738]
["bitfinex","SOLUSD",1725634002746,0.8371051,129.31,129.24,20.8908447]
["bitfinex","SOLUSD",1725634002923,0.8371051,129.31,129.24,19.3437]
["bitfinex","SOLUSD",1725634003122,7.7349,129.29,129.24,19.3437]
["bitfinex","SOLUSD",1725634003339,7.7362,129.27,129.21,19.3477]
["bitfinex","SOLUSD",1725634003652,0.8371051,129.31,129.23,19.3446]
["bitfinex","SOLUSD",1725634003943,0.8371051,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725634004141,0.8371051,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725634004363,0.8371051,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1725634004654,0.8371051,129.31,129.24,19.3436]
["bitfinex","SOLUSD",1725634004851,0.8371051,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725634005156,0.8371051,129.31,129.25,46.54709451]
["bitfinex","SOLUSD",1725634005325,0.8371051,129.31,129.26,1.54699546]
["bitfinex","SOLUSD",1725634005528,0.8371051,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1725634005854,0.8371051,129.31,129.3,52.7339]
["bitfinex","SOLUSD",1725634006152,0.8371051,129.31,129.3,54.27968091]
["bitfinex","SOLUSD",1725634006722,16.4386,129.42,129.3,54.27968091]
["bitfinex","SOLUSD",1725634006723,16.4386,129.42,129.34,7.7311]
["bitfinex","SOLUSD",1725634006920,16.4386,129.42,129.35,46.54574366]
["bitfinex","SOLUSD",1725634007130,16.4386,129.42,129.35,45.0]
["bitfinex","SOLUSD",1725634007331,16.4386,129.42,129.34,45.0]
["bitfinex","SOLUSD",1725634007755,7.727,129.42,129.35,7.7305]
["bitfinex","SOLUSD",1725634008060,8.5632051,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1725634008260,8.5632051,129.44,129.38,46.54528683]
["bitfinex","SOLUSD",1725634008427,0.8371051,129.44,129.38,65.86748683]
["bitfinex","SOLUSD",1725634008625,0.8371051,129.44,129.39,1.54528848]
["bitfinex","SOLUSD",1725634008831,0.8371051,129.44,129.4,1.54492966]
["bitfinex","SOLUSD",1725634009151,0.8371051,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725634009327,0.8371051,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725634009727,0.8371051,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725634009927,8.5627051,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725634010240,0.8371051,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725634010434,7.7262,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725634010634,7.7284,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725634010947,7.7291,129.38,129.32,27.0631]
["bitfinex","SOLUSD",1725634011251,19.3186,129.41,129.29,1.5458886]
["bitfinex","SOLUSD",1725634011438,21.60727237,129.4,129.28,19.3366]
["bitfinex","SOLUSD",1725634011634,20.0,129.4,129.28,20.88271349]
["bitfinex","SOLUSD",1725634011952,20.92987237,129.39,129.26,7.7358]
["bitfinex","SOLUSD",1725634012255,6.5658,129.37,129.25,1.54661312]
["bitfinex","SOLUSD",1725634012450,39.326,129.36,129.24,27.0798]
["bitfinex","SOLUSD",1725634012754,19.3301,129.34,129.2,19.3484]
["bitfinex","SOLUSD",1725634012937,7.7359,129.27,129.21,7.739]
["bitfinex","SOLUSD",1725634013256,19.3301,129.34,129.22,7.7386]
["bitfinex","SOLUSD",1725634013630,7.7351,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1725634013830,20.0,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725634014153,7.734,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725634014361,19.3301,129.34,129.25,1.5469644]
["bitfinex","SOLUSD",1725634014537,7.7336,129.31,129.25,9.2833644]
["bitfinex","SOLUSD",1725634014852,7.7315,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1725634015054,20.0,129.33,129.29,9.28092641]
["bitfinex","SOLUSD",1725634015238,20.0,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725634015552,6.5658,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725634015757,6.5658,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725634015931,15.5762,129.43,129.33,45.0]
["bitfinex","SOLUSD",1725634015932,7.729,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725634016260,50.0,129.4,129.33,45.0]
["bitfinex","SOLUSD",1725634016557,7.7299,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725634016745,19.3173,129.42,129.33,45.0]
["bitfinex","SOLUSD",1725634016746,7.7292,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725634016946,20.92457237,129.42,129.33,45.0]
["bitfinex","SOLUSD",1725634017332,7.7315,129.34,129.33,45.0]
["bitfinex","SOLUSD",1725634017527,7.731,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725634017750,19.3257,129.37,129.23,58.0317]
["bitfinex","SOLUSD",1725634017946,7.7328,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725634018152,27.7335,129.31,129.25,19.341]
["bitfinex","SOLUSD",1725634018353,7.7339,129.3,129.25,19.341]
["bitfinex","SOLUSD",1725634018659,20.0,129.29,129.25,27.0778]
["bitfinex","SOLUSD",1725634018857,20.0,129.29,129.21,1.54702014]
["bitfinex","SOLUSD",1725634019058,20.0,129.29,129.21,20.89462014]
["bitfinex","SOLUSD",1725634019401,1.60727237,129.35,129.25,7.7368]
["bitfinex","SOLUSD",1725634019402,27.7334,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725634019575,7.7334,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725634019859,20.0,129.3,129.26,1.54667188]
["bitfinex","SOLUSD",1725634020058,1.60727237,129.34,129.22,19.3467]
["bitfinex","SOLUSD",1725634020262,7.7333,129.31,129.23,46.54700413]
["bitfinex","SOLUSD",1725634020443,20.0,129.3,129.24,7.7369]
["bitfinex","SOLUSD",1725634020634,7.7332,129.32,129.26,7.7359]
["bitfinex","SOLUSD",1725634020838,7.7332,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725634021039,27.7334,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725634021272,27.7334,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725634021438,7.7345,129.29,129.22,19.3466]
["bitfinex","SOLUSD",1725634021640,20.0,129.28,129.19,19.3508]
["bitfinex","SOLUSD",1725634021850,20.0,129.28,129.18,256.5]
["bitfinex","SOLUSD",1725634021851,20.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725634022052,20.0,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725634022251,7.7309,129.36,129.27,1.54668523]
["bitfinex","SOLUSD",1725634022469,7.7309,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725634022675,19.3186,129.41,129.32,19.3316]
["bitfinex","SOLUSD",1725634022962,7.7316,129.34,129.29,27.0703]
["bitfinex","SOLUSD",1725634023200,7.7316,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725634023490,7.7315,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725634023656,1.60727237,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725634023858,69.3254,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725634024051,1.60727237,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725634024250,19.3282,129.35,129.25,19.3408]
["bitfinex","SOLUSD",1725634024452,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725634024649,20.0,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725634025083,7.7341,129.3,129.25,19.3408]
["bitfinex","SOLUSD",1725634025272,7.7346,129.29,129.25,19.3408]
["bitfinex","SOLUSD",1725634025476,7.7346,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725634025866,7.7324,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725634026075,20.0,129.32,129.26,19.3398]
["bitfinex","SOLUSD",1725634026272,27.7316,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1725634026655,27.7316,129.34,129.2,90.83292134]
["bitfinex","SOLUSD",1725634026656,7.7339,129.3,129.29,45.0]
["bitfinex","SOLUSD",1725634026858,19.3356,129.3,129.21,7.7392]
["bitfinex","SOLUSD",1725634027185,20.0,129.29,129.2,19.3489]
["bitfinex","SOLUSD",1725634027361,21.60727237,129.29,129.17,19.3537]
["bitfinex","SOLUSD",1725634027682,21.60727237,129.29,129.19,19.3503]
["bitfinex","SOLUSD",1725634027683,67.42902992,129.29,129.19,19.3503]
["bitfinex","SOLUSD",1725634027882,6.35735025,129.28,129.2,1.54730812]
["bitfinex","SOLUSD",1725634028184,20.0,129.29,129.19,7.74]
["bitfinex","SOLUSD",1725634028185,7.7377,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725634028381,20.0,129.27,129.2,1.54764221]
["bitfinex","SOLUSD",1725634028685,7.7364,129.26,129.21,27.0873]
["bitfinex","SOLUSD",1725634028990,7.7387,129.22,129.18,19.3522]
["bitfinex","SOLUSD",1725634029284,49.03707423,129.28,129.18,19.3522]
["bitfinex","SOLUSD",1725634029589,7.7385,129.23,129.18,27.0927]
["bitfinex","SOLUSD",1725634029963,20.0,129.27,129.18,19.3522]
["bitfinex","SOLUSD",1725634030303,51.60727237,129.26,129.15,19.3567]
["bitfinex","SOLUSD",1725634030586,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725634030799,20.0,129.2,129.15,19.3567]
["bitfinex","SOLUSD",1725634030962,20.0,129.2,129.12,19.3611]
["bitfinex","SOLUSD",1725634031560,7.7394,129.21,129.14,19.3575]
["bitfinex","SOLUSD",1725634031764,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725634032064,7.74,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725634032280,20.0,129.22,129.14,19.3575]
["bitfinex","SOLUSD",1725634032680,20.0,129.22,129.11,27.1079]
["bitfinex","SOLUSD",1725634032681,1.60727237,129.21,129.11,27.1079]
["bitfinex","SOLUSD",1725634032870,39.3478,129.22,129.13,7.744]
["bitfinex","SOLUSD",1725634033075,7.7412,129.18,129.14,1.54840136]
["bitfinex","SOLUSD",1725634033363,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725634033579,7.7412,129.18,129.13,9.29243514]
["bitfinex","SOLUSD",1725634033884,71.60727237,129.22,129.1,27.1096]
["bitfinex","SOLUSD",1725634034099,19.3515,129.19,129.04,38.7452]
["bitfinex","SOLUSD",1725634034415,7.7466,129.09,129.04,19.3732]
["bitfinex","SOLUSD",1725634034570,22.9367,129.13,129.0,6.4085]
["bitfinex","SOLUSD",1725634034764,7.7472,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1725634034973,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725634035188,24.54397237,129.13,129.03,7.75]
["bitfinex","SOLUSD",1725634035365,7.7488,129.06,129.01,19.3778]
["bitfinex","SOLUSD",1725634035888,7.7497,129.04,128.99,0.8371051]
["bitfinex","SOLUSD",1725634036485,2.76379298,129.11,128.99,2.38717744]
["bitfinex","SOLUSD",1725634036686,7.7477,129.07,129.01,19.3779]
["bitfinex","SOLUSD",1725634036985,20.0,129.11,129.01,19.3779]
["bitfinex","SOLUSD",1725634037179,20.0,129.11,129.02,7.7501]
["bitfinex","SOLUSD",1725634037381,1.60727237,129.1,129.01,19.3779]
["bitfinex","SOLUSD",1725634037576,7.7483,129.06,129.01,27.129]
["bitfinex","SOLUSD",1725634037770,7.7477,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1725634037982,7.7477,129.08,129.01,19.3779]
["bitfinex","SOLUSD",1725634038195,7.7471,129.09,129.01,19.3779]
["bitfinex","SOLUSD",1725634038616,20.0,129.08,129.02,1.5498188]
["bitfinex","SOLUSD",1725634038777,20.0,129.08,129.02,9.3004188]
["bitfinex","SOLUSD",1725634038985,20.0,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1725634039288,7.7453,129.11,129.04,52.7489]
["bitfinex","SOLUSD",1725634039498,7.746,129.1,129.04,52.7489]
["bitfinex","SOLUSD",1725634039826,1.60727237,129.1,129.01,7.7507]
["bitfinex","SOLUSD",1725634040112,7.7484,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1725634040505,1.60727237,129.1,129.02,7.7504]
["bitfinex","SOLUSD",1725634040877,7.747,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1725634041082,7.747,129.09,129.03,52.7497]
["bitfinex","SOLUSD",1725634041289,51.60727237,129.12,129.03,45.0]
["bitfinex","SOLUSD",1725634041608,50.0,129.09,128.99,20.2180051]
["bitfinex","SOLUSD",1725634041925,50.0,129.09,128.99,27.9704051]
["bitfinex","SOLUSD",1725634041926,7.7496,129.04,128.99,27.9704051]
["bitfinex","SOLUSD",1725634042211,7.749,129.05,128.99,27.9704051]
["bitfinex","SOLUSD",1725634042383,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725634042712,7.7476,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725634042886,21.60727237,129.12,129.03,19.3743]
["bitfinex","SOLUSD",1725634043210,7.7478,129.07,129.03,19.3743]
["bitfinex","SOLUSD",1725634043703,7.7484,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725634043904,1.60727237,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725634044203,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725634044504,20.0,129.1,129.02,19.3759]
["bitfinex","SOLUSD",1725634044505,7.7478,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725634044806,7.7472,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725634044978,7.7466,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725634045188,7.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725634045389,16.4607,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725634045612,7.7447,129.12,129.07,27.1163]
["bitfinex","SOLUSD",1725634045912,24.2049,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725634046230,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725634046391,7.7434,129.15,129.1,52.7457]
["bitfinex","SOLUSD",1725634046586,20.96227237,129.17,129.08,45.0]
["bitfinex","SOLUSD",1725634046809,7.7445,129.13,129.08,52.7469]
["bitfinex","SOLUSD",1725634047124,7.7455,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725634047407,7.7455,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725634047602,7.7449,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725634047807,19.358,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725634047987,7.7471,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725634048187,39.3596,129.14,129.0,1.54974118]
["bitfinex","SOLUSD",1725634048512,7.7461,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1725634048689,40.96687237,129.14,129.0,21.54974118]
["bitfinex","SOLUSD",1725634048690,7.7472,129.08,129.04,19.3733]
["bitfinex","SOLUSD",1725634049213,39.3596,129.14,129.07,7.7472]
["bitfinex","SOLUSD",1725634049437,71.9523,129.18,129.08,19.3669]
["bitfinex","SOLUSD",1725634049438,19.3551,129.17,129.08,19.3669]
["bitfinex","SOLUSD",1725634049585,7.7436,129.14,129.09,52.746]
["bitfinex","SOLUSD",1725634049783,7.7442,129.13,129.09,52.746]
["bitfinex","SOLUSD",1725634049988,7.7455,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725634050184,7.7455,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725634050600,20.96237237,129.17,129.03,7.7499]
["bitfinex","SOLUSD",1725634050601,7.7475,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725634050817,7.7475,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725634050995,7.7467,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725634051181,7.7467,129.09,129.02,19.3758]
["bitfinex","SOLUSD",1725634051587,7.7467,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725634051803,20.96807237,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725634052018,7.7453,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725634052225,21.9523,129.18,129.1,7.7453]
["bitfinex","SOLUSD",1725634052386,7.7429,129.15,129.11,45.0]
["bitfinex","SOLUSD",1725634052893,7.7429,129.15,129.11,52.7452]
["bitfinex","SOLUSD",1725634053092,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725634053303,15.4295,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725634053495,3.89634678,129.24,129.16,19.3548]
["bitfinex","SOLUSD",1725634053702,7.7394,129.21,129.16,27.0969]
["bitfinex","SOLUSD",1725634054030,7.7405,129.19,129.17,45.0]
["bitfinex","SOLUSD",1725634054235,7.7411,129.18,129.17,45.0]
["bitfinex","SOLUSD",1725634055506,19.3524,129.19,129.09,19.3656]
["bitfinex","SOLUSD",1725634055719,7.7431,129.15,129.09,27.1119]
["bitfinex","SOLUSD",1725634055913,7.7427,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1725634056217,7.7427,129.16,129.09,19.3656]
["bitfinex","SOLUSD",1725634056218,19.3524,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1725634056526,7.7429,129.15,129.09,27.112]
["bitfinex","SOLUSD",1725634056722,7.7423,129.16,129.1,7.7454]
["bitfinex","SOLUSD",1725634056963,19.3524,129.19,129.09,20.91433877]
["bitfinex","SOLUSD",1725634057099,7.7418,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725634057303,19.3471,129.22,129.13,7.7441]
["bitfinex","SOLUSD",1725634057526,7.74,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725634057739,7.7407,129.19,129.14,52.7434]
["bitfinex","SOLUSD",1725634057910,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725634058106,7.74,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725634058409,7.7395,129.21,129.16,52.742]
["bitfinex","SOLUSD",1725634058734,1.60727237,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725634058907,7.7417,129.17,129.16,45.0]
["bitfinex","SOLUSD",1725634059104,7.7426,129.16,129.09,19.3659]
["bitfinex","SOLUSD",1725634059322,19.3504,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1725634059323,7.7432,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725634059512,7.7423,129.17,129.11,20.91145537]
["bitfinex","SOLUSD",1725634059716,7.7423,129.17,129.05,6.3438]
["bitfinex","SOLUSD",1725634059717,20.95257237,129.23,129.12,1.54856479]
["bitfinex","SOLUSD",1725634060040,20.95257237,129.23,129.05,6.3438]
["bitfinex","SOLUSD",1725634060041,19.3522,129.19,129.05,6.3438]
["bitfinex","SOLUSD",1725634060211,7.7441,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725634060411,19.3554,129.17,129.05,6.3438]
["bitfinex","SOLUSD",1725634060633,7.744,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1725634060930,1.60727237,129.14,129.05,6.3438]
["bitfinex","SOLUSD",1725634061133,7.7475,129.08,129.03,19.375]
["bitfinex","SOLUSD",1725634061613,7.7478,129.07,129.0,321.0152]
["bitfinex","SOLUSD",1725634061811,7.7465,129.09,129.03,7.7496]
["bitfinex","SOLUSD",1725634062224,7.7465,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1725634062225,20.0,129.15,129.04,19.3727]
["bitfinex","SOLUSD",1725634062408,7.7455,129.11,129.04,20.9219403]
["bitfinex","SOLUSD",1725634062616,7.7462,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725634062813,7.7472,129.08,129.04,19.3727]
["bitfinex","SOLUSD",1725634063036,7.7466,129.09,129.04,19.3727]
["bitfinex","SOLUSD",1725634063537,7.7482,129.07,129.01,27.1291]
["bitfinex","SOLUSD",1725634064040,51.60727237,129.12,129.0,45.1357]
["bitfinex","SOLUSD",1725634064041,19.3643,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1725634064242,19.3643,129.11,128.99,40.7848811]
["bitfinex","SOLUSD",1725634064243,19.3643,129.11,129.01,7.751]
["bitfinex","SOLUSD",1725634064405,7.7486,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725634064719,1.60727237,129.05,128.99,0.8371051]
["bitfinex","SOLUSD",1725634064919,1.60727237,129.04,128.99,0.8371051]
["bitfinex","SOLUSD",1725634065137,1.60727237,129.05,129.0,38.95524911]
["bitfinex","SOLUSD",1725634065345,1.60727237,129.06,129.0,38.95524911]
["bitfinex","SOLUSD",1725634065844,21.60727237,129.08,129.0,38.95524911]
["bitfinex","SOLUSD",1725634066153,7.7465,129.09,129.02,38.94638674]
["bitfinex","SOLUSD",1725634066320,22.7547,129.14,129.03,1.54954143]
["bitfinex","SOLUSD",1725634066507,7.7453,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1725634066940,7.7454,129.11,129.06,1.54930102]
["bitfinex","SOLUSD",1725634067132,19.3543,129.18,129.07,1.54910829]
["bitfinex","SOLUSD",1725634067332,19.3543,129.18,129.06,65.0]
["bitfinex","SOLUSD",1725634067333,7.7434,129.15,129.08,9.29601879]
["bitfinex","SOLUSD",1725634067527,7.7426,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1725634067726,22.4593,129.19,129.11,46.54864511]
["bitfinex","SOLUSD",1725634068418,19.3546,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725634068725,22.4593,129.19,129.12,1.54872342]
["bitfinex","SOLUSD",1725634069115,7.97987237,129.23,129.12,7.7442]
["bitfinex","SOLUSD",1725634069451,7.7411,129.19,129.13,46.5483409]
["bitfinex","SOLUSD",1725634069639,6.3726,129.23,129.14,7.7433]
["bitfinex","SOLUSD",1725634069640,7.7399,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725634069813,7.7409,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725634070332,7.7411,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725634070832,7.7405,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725634071040,7.7399,129.2,129.15,1.54820842]
["bitfinex","SOLUSD",1725634071218,7.7399,129.2,129.14,54.29137621]
["bitfinex","SOLUSD",1725634071416,15.6284,129.24,129.15,20.90407616]
["bitfinex","SOLUSD",1725634071717,7.7374,129.25,129.19,7.7402]
["bitfinex","SOLUSD",1725634071922,7.7374,129.25,129.2,46.54767997]
["bitfinex","SOLUSD",1725634072239,7.7374,129.25,129.2,46.54766564]
["bitfinex","SOLUSD",1725634072416,7.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725634073236,19.3388,129.28,129.21,1.54761058]
["bitfinex","SOLUSD",1725634073416,20.0,129.27,129.21,1.54761058]
["bitfinex","SOLUSD",1725634073950,16.0715,129.29,129.21,1.54761058]
["bitfinex","SOLUSD",1725634074125,7.7368,129.26,129.22,1.4885278]
["bitfinex","SOLUSD",1725634074437,7.7368,129.26,129.2,1.54729529]
["bitfinex","SOLUSD",1725634074648,7.7375,129.24,129.19,72.0905]
["bitfinex","SOLUSD",1725634075021,7.7375,129.24,129.2,1.54752327]
["bitfinex","SOLUSD",1725634075220,7.7384,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725634075533,19.3379,129.28,129.19,64.3508]
["bitfinex","SOLUSD",1725634075762,7.737,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725634076063,19.3379,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725634076246,7.7377,129.24,129.19,72.0912]
["bitfinex","SOLUSD",1725634076570,7.7382,129.23,129.19,64.3508]
["bitfinex","SOLUSD",1725634076867,7.7382,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725634077436,19.3417,129.26,129.16,19.3554]
["bitfinex","SOLUSD",1725634077639,20.0,129.25,129.16,19.3554]
["bitfinex","SOLUSD",1725634077836,20.0,129.25,129.16,20.90326774]
["bitfinex","SOLUSD",1725634078252,20.0,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725634078253,7.7369,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725634078467,35.4086,129.29,129.18,20.89949282]
["bitfinex","SOLUSD",1725634078676,7.7392,129.22,129.15,19.3565]
["bitfinex","SOLUSD",1725634078970,7.7393,129.21,129.16,46.54770997]
["bitfinex","SOLUSD",1725634079263,7.7386,129.23,129.17,7.7413]
["bitfinex","SOLUSD",1725634079469,7.7386,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725634079844,7.7386,129.23,129.18,52.741]
["bitfinex","SOLUSD",1725634080548,7.7377,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725634080751,20.0,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725634081054,7.737,129.25,129.2,52.7397]
["bitfinex","SOLUSD",1725634081259,25.4202,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1725634081446,15.7873,129.34,129.23,46.54708813]
["bitfinex","SOLUSD",1725634081648,7.7349,129.29,129.25,19.341]
["bitfinex","SOLUSD",1725634081845,7.7341,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725634082045,7.7341,129.3,129.26,46.54698168]
["bitfinex","SOLUSD",1725634082351,19.3308,129.33,129.26,45.0]
["bitfinex","SOLUSD",1725634082667,7.7357,129.27,129.26,45.0]
["bitfinex","SOLUSD",1725634083591,7.7395,129.21,129.16,42.4315]
["bitfinex","SOLUSD",1725634083775,20.0,129.27,129.16,19.355]
["bitfinex","SOLUSD",1725634083776,7.7403,129.2,129.16,19.355]
["bitfinex","SOLUSD",1725634083960,19.3427,129.25,129.17,1.54790147]
["bitfinex","SOLUSD",1725634084164,1.60727237,129.26,129.15,7.7428]
["bitfinex","SOLUSD",1725634084370,19.3443,129.24,129.14,6.2315]
["bitfinex","SOLUSD",1725634084581,7.7412,129.18,129.14,6.2315]
["bitfinex","SOLUSD",1725634084786,7.7418,129.17,129.13,27.1029]
["bitfinex","SOLUSD",1725634084996,7.7424,129.16,129.11,24.4034]
["bitfinex","SOLUSD",1725634085165,7.7442,129.13,129.1,6.2315]
["bitfinex","SOLUSD",1725634085372,21.60727237,129.23,129.07,36.6585]
["bitfinex","SOLUSD",1725634085373,7.7453,129.11,129.07,16.6585]
["bitfinex","SOLUSD",1725634085567,7.7447,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1725634085766,7.7436,129.14,129.08,9.29579255]
["bitfinex","SOLUSD",1725634085991,7.7446,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725634086162,19.3565,129.16,129.06,27.42164907]
["bitfinex","SOLUSD",1725634086367,7.7455,129.11,129.06,27.42164907]
["bitfinex","SOLUSD",1725634086590,7.7447,129.12,129.06,35.16974907]
["bitfinex","SOLUSD",1725634087098,7.7447,129.12,129.06,27.42164907]
["bitfinex","SOLUSD",1725634087279,7.7435,129.14,129.08,7.7468]
["bitfinex","SOLUSD",1725634087473,7.7448,129.12,129.06,25.8728]
["bitfinex","SOLUSD",1725634087680,7.7455,129.11,129.06,25.8728]
["bitfinex","SOLUSD",1725634087888,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725634088095,19.3583,129.15,129.08,0.09123898]
["bitfinex","SOLUSD",1725634088400,15.7641,129.16,129.08,7.747]
["bitfinex","SOLUSD",1725634088581,20.0,129.15,129.08,7.747]
["bitfinex","SOLUSD",1725634089089,7.744,129.14,129.08,9.29593929]
["bitfinex","SOLUSD",1725634089274,7.7445,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725634089484,27.7435,129.15,129.1,1.54890958]
["bitfinex","SOLUSD",1725634089680,19.3528,129.19,129.11,1.54867159]
["bitfinex","SOLUSD",1725634089681,7.7423,129.16,129.11,1.54867159]
["bitfinex","SOLUSD",1725634089991,19.3528,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725634089992,7.7405,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725634090177,88.6837,129.26,129.15,1.54813355]
["bitfinex","SOLUSD",1725634090178,19.3429,129.25,129.15,1.54813355]
["bitfinex","SOLUSD",1725634090491,7.7381,129.23,129.17,7.7413]
["bitfinex","SOLUSD",1725634090695,7.7377,129.24,129.18,52.7409]
["bitfinex","SOLUSD",1725634090894,7.7383,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725634091277,7.7388,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725634091590,7.7398,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725634091798,23.87867237,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725634091998,7.7388,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725634092179,7.7382,129.23,129.17,52.7416]
["bitfinex","SOLUSD",1725634092572,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725634092769,22.2714,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725634092973,7.7358,129.27,129.2,1.4887549]
["bitfinex","SOLUSD",1725634093272,7.7382,129.23,129.19,46.54733739]
["bitfinex","SOLUSD",1725634093473,19.3389,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725634093677,19.3389,129.28,129.17,19.354]
["bitfinex","SOLUSD",1725634093678,7.7382,129.23,129.18,45.0]
["bitfinex","SOLUSD",1725634093893,19.3389,129.28,129.18,46.54773162]
["bitfinex","SOLUSD",1725634094299,19.3389,129.28,129.18,45.0]
["bitfinex","SOLUSD",1725634094610,50.0,129.25,129.11,25.6023]
["bitfinex","SOLUSD",1725634094779,7.7405,129.2,129.13,7.744]
["bitfinex","SOLUSD",1725634095096,19.3463,129.23,129.12,1.54830111]
["bitfinex","SOLUSD",1725634095398,7.7407,129.19,129.13,19.3588]
["bitfinex","SOLUSD",1725634095972,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725634096373,7.7414,129.18,129.13,19.3588]
["bitfinex","SOLUSD",1725634096573,7.7405,129.19,129.13,28.6511282]
["bitfinex","SOLUSD",1725634096769,7.7412,129.18,129.13,27.1029]
["bitfinex","SOLUSD",1725634097013,19.3413,129.26,129.15,19.3563]
["bitfinex","SOLUSD",1725634097208,27.7374,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1725634097376,7.7358,129.27,129.12,52.13382134]
["bitfinex","SOLUSD",1725634097575,50.0,129.32,129.12,52.13382134]
["bitfinex","SOLUSD",1725634097576,7.7365,129.26,129.2,7.7393]
["bitfinex","SOLUSD",1725634097898,3.89634678,129.3,129.21,9.28626999]
["bitfinex","SOLUSD",1725634098087,3.89634678,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725634098693,3.89634678,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1725634098894,7.7352,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725634099081,7.7358,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725634099284,7.7364,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725634100011,7.7357,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725634100675,22.6486,129.31,129.22,52.7382]
["bitfinex","SOLUSD",1725634100876,7.7339,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725634101101,7.7327,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1725634101305,27.51957237,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725634101501,7.7351,129.28,129.27,45.0]
["bitfinex","SOLUSD",1725634102606,19.3306,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725634102791,8.19167237,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725634102973,8.19167237,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725634103182,6.5844,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725634103400,7.7331,129.32,129.26,52.7362]
["bitfinex","SOLUSD",1725634103900,7.7298,129.37,129.27,1.54672923]
["bitfinex","SOLUSD",1725634104098,7.7288,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725634104278,7.7292,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725634104680,15.06,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725634104880,7.7304,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725634105081,15.06,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725634105378,7.7284,129.4,129.34,52.731]
["bitfinex","SOLUSD",1725634105685,7.7287,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725634105900,15.06,129.41,129.34,45.0]
["bitfinex","SOLUSD",1725634106286,7.7291,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725634106688,20.0,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725634106891,27.7292,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725634107106,20.0,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725634107285,7.7272,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725634107605,7.7276,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725634107901,7.7276,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725634108109,0.8371051,129.44,129.36,46.54556447]
["bitfinex","SOLUSD",1725634108309,0.8371051,129.44,129.36,45.0]
["bitfinex","SOLUSD",1725634108479,7.7285,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725634108676,7.7288,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725634108901,0.8371051,129.44,129.36,45.0]
["bitfinex","SOLUSD",1725634109105,7.7272,129.42,129.35,46.54575288]
["bitfinex","SOLUSD",1725634109409,7.7272,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1725634109781,7.728,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725634110007,2.44437747,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725634110379,7.7286,129.39,129.34,19.3275]
["bitfinex","SOLUSD",1725634110689,21.75957747,129.44,129.34,19.3275]
["bitfinex","SOLUSD",1725634111015,7.728,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725634111191,7.7288,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725634111506,1.60727237,129.38,129.28,25.4803]
["bitfinex","SOLUSD",1725634111686,1.60727237,129.38,129.28,27.0728]
["bitfinex","SOLUSD",1725634111687,7.7324,129.33,129.28,27.0728]
["bitfinex","SOLUSD",1725634112108,7.7315,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725634112289,7.7323,129.33,129.28,27.0729]
["bitfinex","SOLUSD",1725634112610,7.7316,129.34,129.28,27.0729]
["bitfinex","SOLUSD",1725634112915,7.731,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725634113110,7.731,129.35,129.29,1.54647359]
["bitfinex","SOLUSD",1725634113325,7.7304,129.36,129.29,1.54617039]
["bitfinex","SOLUSD",1725634113697,7.7309,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725634113893,7.7316,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725634114120,7.7329,129.32,129.25,35.4639]
["bitfinex","SOLUSD",1725634114290,19.3245,129.37,129.26,1.54669264]
["bitfinex","SOLUSD",1725634114495,7.7326,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725634114702,7.7334,129.31,129.25,35.4639]
["bitfinex","SOLUSD",1725634115013,7.7335,129.31,129.25,27.0785]
["bitfinex","SOLUSD",1725634115218,20.93587237,129.35,129.24,6.5431]
["bitfinex","SOLUSD",1725634115420,7.7352,129.28,129.22,19.3463]
["bitfinex","SOLUSD",1725634115725,19.3317,129.33,129.22,27.0847]
["bitfinex","SOLUSD",1725634115726,7.7358,129.27,129.22,27.0847]
["bitfinex","SOLUSD",1725634116021,7.7351,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1725634116219,7.7345,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725634116402,7.7339,129.31,129.24,20.88933952]
["bitfinex","SOLUSD",1725634116604,107.9785,129.36,129.24,27.0796]
["bitfinex","SOLUSD",1725634116605,7.7341,129.3,129.24,27.0796]
["bitfinex","SOLUSD",1725634116814,7.7346,129.29,129.24,27.0796]
["bitfinex","SOLUSD",1725634117124,7.734,129.3,129.24,27.0796]
["bitfinex","SOLUSD",1725634117423,7.7334,129.31,129.26,7.7357]
["bitfinex","SOLUSD",1725634117722,20.93187237,129.37,129.27,52.7357]
["bitfinex","SOLUSD",1725634117918,7.7329,129.32,129.27,52.7357]
["bitfinex","SOLUSD",1725634118130,7.7321,129.33,129.27,52.7356]
["bitfinex","SOLUSD",1725634118291,7.7328,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725634118492,7.7328,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725634118835,7.7328,129.32,129.27,52.7357]
["bitfinex","SOLUSD",1725634119003,7.7322,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725634119206,23.65205517,129.37,129.29,52.7341]
["bitfinex","SOLUSD",1725634119207,7.7318,129.34,129.29,52.7341]
["bitfinex","SOLUSD",1725634120000,7.731,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725634120320,7.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725634120828,7.7327,129.32,129.31,45.0]
["bitfinex","SOLUSD",1725634121030,50.0,129.35,129.24,7.7373]
["bitfinex","SOLUSD",1725634121324,1.60727237,129.34,129.22,19.3462]
["bitfinex","SOLUSD",1725634121525,7.7353,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725634122701,40.93697237,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725634122919,40.93697237,129.34,129.22,19.3462]
["bitfinex","SOLUSD",1725634123229,7.7349,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725634123428,38.6519,129.36,129.24,7.7374]
["bitfinex","SOLUSD",1725634123429,40.25917237,129.36,129.24,1.54702653]
["bitfinex","SOLUSD",1725634123601,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725634123807,7.7321,129.33,129.28,7.7346]
["bitfinex","SOLUSD",1725634124002,7.7315,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725634124218,23.65275517,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725634124420,50.0,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725634124731,7.7338,129.31,129.25,19.3418]
["bitfinex","SOLUSD",1725634125103,7.7338,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725634125422,7.7349,129.29,129.25,27.0786]
["bitfinex","SOLUSD",1725634125629,7.7352,129.28,129.22,19.3458]
["bitfinex","SOLUSD",1725634125832,7.7345,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725634126021,20.93427237,129.36,129.25,45.0]
["bitfinex","SOLUSD",1725634126234,7.7339,129.3,129.23,65.0]
["bitfinex","SOLUSD",1725634126611,7.7346,129.29,129.25,19.3416]
["bitfinex","SOLUSD",1725634126816,19.3309,129.33,129.26,52.7362]
["bitfinex","SOLUSD",1725634127021,1.60727237,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725634127233,1.60727237,129.32,129.22,27.0843]
["bitfinex","SOLUSD",1725634127234,19.3338,129.31,129.22,27.0843]
["bitfinex","SOLUSD",1725634127434,19.3338,129.31,129.2,21.9123]
["bitfinex","SOLUSD",1725634127435,19.3338,129.31,129.2,23.45966556]
["bitfinex","SOLUSD",1725634127622,20.94107237,129.31,129.23,7.7376]
["bitfinex","SOLUSD",1725634127814,7.7352,129.28,129.23,7.7376]
["bitfinex","SOLUSD",1725634128336,19.3338,129.31,129.22,7.7382]
["bitfinex","SOLUSD",1725634128513,7.7363,129.26,129.21,27.0867]
["bitfinex","SOLUSD",1725634128903,7.7371,129.25,129.2,1.54741523]
["bitfinex","SOLUSD",1725634129131,19.3372,129.29,129.19,1.54739011]
["bitfinex","SOLUSD",1725634129436,7.7367,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725634129840,70.94447237,129.29,129.17,1.54746113]
["bitfinex","SOLUSD",1725634130014,7.7391,129.22,129.17,27.0951]
["bitfinex","SOLUSD",1725634130440,7.7391,129.22,129.17,19.3536]
["bitfinex","SOLUSD",1725634130832,7.7391,129.22,129.17,27.0952]
["bitfinex","SOLUSD",1725634131207,19.3402,129.27,129.17,19.3536]
["bitfinex","SOLUSD",1725634131412,7.7364,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725634131609,38.6636,129.33,129.19,19.3501]
["bitfinex","SOLUSD",1725634131610,7.7378,129.24,129.19,19.3501]
["bitfinex","SOLUSD",1725634132114,7.7369,129.26,129.2,1.54754618]
["bitfinex","SOLUSD",1725634132313,19.3338,129.31,129.19,19.3501]
["bitfinex","SOLUSD",1725634132314,7.7371,129.25,129.19,19.3501]
["bitfinex","SOLUSD",1725634132633,7.737,129.25,129.2,52.7399]
["bitfinex","SOLUSD",1725634132934,7.7365,129.26,129.2,52.7399]
["bitfinex","SOLUSD",1725634133137,7.7352,129.28,129.21,20.89461429]
["bitfinex","SOLUSD",1725634133342,7.7359,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725634133712,7.7359,129.27,129.23,1.54720641]
["bitfinex","SOLUSD",1725634133914,7.7359,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725634134116,7.7359,129.27,129.22,52.7386]
["bitfinex","SOLUSD",1725634134312,7.7349,129.29,129.23,19.3447]
["bitfinex","SOLUSD",1725634134614,42.1033,129.32,129.24,52.737]
["bitfinex","SOLUSD",1725634134813,19.3355,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725634135013,7.7369,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725634135409,1.60727237,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725634135716,7.7364,129.26,129.24,45.0]
["bitfinex","SOLUSD",1725634136415,7.7364,129.26,129.2,14.1257]
["bitfinex","SOLUSD",1725634136731,7.737,129.25,129.2,14.1257]
["bitfinex","SOLUSD",1725634136939,7.737,129.25,129.2,6.3859]
["bitfinex","SOLUSD",1725634137440,7.737,129.25,129.2,14.1257]
["bitfinex","SOLUSD",1725634137822,7.737,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725634138024,20.94417237,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725634138230,1.60727237,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725634138418,19.3369,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725634138828,42.1037,129.32,129.22,1.48847347]
["bitfinex","SOLUSD",1725634139028,42.1037,129.32,129.22,21.48847347]
["bitfinex","SOLUSD",1725634139327,7.7345,129.29,129.23,64.3448]
["bitfinex","SOLUSD",1725634139525,7.7341,129.3,129.24,1.54709739]
["bitfinex","SOLUSD",1725634139843,7.7341,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725634140022,7.7345,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725634140221,17.93767237,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725634140518,16.3304,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725634140718,1.60727237,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725634140920,7.7345,129.29,129.28,45.0]
["bitfinex","SOLUSD",1725634141347,7.7341,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725634141525,19.3313,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725634141526,7.7345,129.29,129.28,45.0]
["bitfinex","SOLUSD",1725634141725,7.7345,129.29,129.16,347.34542134]
["bitfinex","SOLUSD",1725634141726,50.0,129.32,129.21,19.3472]
["bitfinex","SOLUSD",1725634141930,51.60727237,129.32,129.21,19.3472]
["bitfinex","SOLUSD",1725634142121,7.7369,129.25,129.21,27.0864]
["bitfinex","SOLUSD",1725634142450,7.7376,129.24,129.18,19.3522]
["bitfinex","SOLUSD",1725634142739,20.94407237,129.29,129.2,19.3494]
["bitfinex","SOLUSD",1725634142918,7.7369,129.25,129.2,19.3494]
["bitfinex","SOLUSD",1725634143126,1.60727237,129.24,129.13,38.50151001]
["bitfinex","SOLUSD",1725634143329,51.60727237,129.23,129.12,45.55405111]
["bitfinex","SOLUSD",1725634143552,51.60727237,129.23,129.11,16.4411]
["bitfinex","SOLUSD",1725634143553,7.7423,129.16,129.09,38.78489095]
["bitfinex","SOLUSD",1725634144045,7.7409,129.19,129.13,7.7436]
["bitfinex","SOLUSD",1725634144249,34.7962,129.21,129.12,38.90315111]
["bitfinex","SOLUSD",1725634144549,1.60727237,129.2,129.12,38.90315111]
["bitfinex","SOLUSD",1725634145043,7.7434,129.15,129.09,38.78489095]
["bitfinex","SOLUSD",1725634145339,15.4471,129.21,129.11,38.59074442]
["bitfinex","SOLUSD",1725634145542,15.4471,129.21,129.12,40.45157773]
["bitfinex","SOLUSD",1725634145926,15.4471,129.21,129.14,7.7431]
["bitfinex","SOLUSD",1725634146250,7.7394,129.21,129.15,52.7427]
["bitfinex","SOLUSD",1725634146438,2.81976243,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725634146635,19.3431,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725634146947,19.3431,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725634147349,7.7387,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725634147555,7.7381,129.23,129.18,54.28885971]
["bitfinex","SOLUSD",1725634147858,15.3483,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725634147859,7.7376,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725634148047,18.07740734,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725634148224,18.07740734,129.26,129.18,64.3523]
["bitfinex","SOLUSD",1725634148225,19.68467971,129.26,129.18,64.3523]
["bitfinex","SOLUSD",1725634148426,18.07740734,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1725634148626,7.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725634149560,19.3389,129.28,129.2,64.3489]
["bitfinex","SOLUSD",1725634149727,7.7393,129.21,129.2,45.0]
["bitfinex","SOLUSD",1725634150054,53.7998,129.3,129.2,45.0]
["bitfinex","SOLUSD",1725634150055,19.3371,129.29,129.2,45.0]
["bitfinex","SOLUSD",1725634150233,7.7363,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725634150437,7.7353,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1725634150657,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725634150861,7.7353,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725634151262,7.7343,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725634151438,19.3268,129.36,129.28,19.3371]
["bitfinex","SOLUSD",1725634151639,72.525,129.39,129.28,20.88364798]
["bitfinex","SOLUSD",1725634151640,45.74354678,129.39,129.28,20.88364798]
["bitfinex","SOLUSD",1725634151955,7.7314,129.35,129.29,52.7341]
["bitfinex","SOLUSD",1725634152133,50.16459954,129.39,129.29,52.7341]
["bitfinex","SOLUSD",1725634152338,19.3251,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725634152558,7.7321,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725634152861,7.7319,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725634153359,7.7309,129.35,129.3,1.54661928]
["bitfinex","SOLUSD",1725634153563,29.23512717,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725634153736,7.7308,129.36,129.31,64.3319]
["bitfinex","SOLUSD",1725634153936,7.7298,129.37,129.31,64.3319]
["bitfinex","SOLUSD",1725634154158,7.7306,129.36,129.31,64.3319]
["bitfinex","SOLUSD",1725634154590,26.94605276,129.39,129.31,64.3319]
["bitfinex","SOLUSD",1725634154743,51.60727237,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725634155065,7.7327,129.32,129.31,45.0]
["bitfinex","SOLUSD",1725634156464,50.0,129.34,129.21,33.7367]
["bitfinex","SOLUSD",1725634156761,7.7355,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725634156966,7.7346,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725634157344,7.7346,129.29,129.24,9.28402675]
["bitfinex","SOLUSD",1725634157663,7.7341,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725634157833,22.11427863,129.34,129.26,1.54687977]
["bitfinex","SOLUSD",1725634158033,7.7325,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725634158401,57.9607,129.4,129.29,85.88217671]
["bitfinex","SOLUSD",1725634158576,7.7299,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725634158885,7.7299,129.37,129.3,1.546054]
["bitfinex","SOLUSD",1725634158886,45.37554678,129.43,129.34,65.0]
["bitfinex","SOLUSD",1725634159188,48.22157867,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725634159402,7.7299,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725634159700,7.7291,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725634160362,19.3193,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725634160563,1.60727237,129.4,129.3,19.3341]
["bitfinex","SOLUSD",1725634160779,1.60727237,129.4,129.19,20.0]
["bitfinex","SOLUSD",1725634160780,50.0,129.38,129.25,6.601]
["bitfinex","SOLUSD",1725634160980,7.7332,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725634161291,7.7334,129.31,129.26,9.28298169]
["bitfinex","SOLUSD",1725634161498,7.7339,129.3,129.25,14.3378]
["bitfinex","SOLUSD",1725634161795,19.3315,129.33,129.25,6.601]
["bitfinex","SOLUSD",1725634162122,19.3262,129.36,129.26,40.88656622]
["bitfinex","SOLUSD",1725634162293,19.3262,129.36,129.26,39.3397]
["bitfinex","SOLUSD",1725634162465,38.6434,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725634162466,7.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725634162670,19.3222,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725634162992,7.7327,129.32,129.31,20.0]
["bitfinex","SOLUSD",1725634163199,7.7322,129.33,129.31,65.0]
["bitfinex","SOLUSD",1725634163494,7.7322,129.33,129.32,45.0]
["bitfinex","SOLUSD",1725634163674,1.60727237,129.35,129.25,6.601]
["bitfinex","SOLUSD",1725634163873,7.7346,129.29,129.25,6.601]
["bitfinex","SOLUSD",1725634164588,19.331,129.33,129.24,19.343]
["bitfinex","SOLUSD",1725634164589,7.7352,129.28,129.24,19.343]
["bitfinex","SOLUSD",1725634164760,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725634164965,1.60727237,129.32,129.21,6.2093]
["bitfinex","SOLUSD",1725634165207,7.7386,129.23,129.18,19.3528]
["bitfinex","SOLUSD",1725634165361,7.7386,129.23,129.18,46.4247]
["bitfinex","SOLUSD",1725634165560,19.3372,129.29,129.18,47.97237272]
["bitfinex","SOLUSD",1725634165768,7.7376,129.24,129.18,47.97237272]
["bitfinex","SOLUSD",1725634165990,7.7376,129.24,129.17,6.2093]
["bitfinex","SOLUSD",1725634165991,19.3405,129.27,129.17,6.2093]
["bitfinex","SOLUSD",1725634166289,19.3405,129.27,129.17,13.9509]
["bitfinex","SOLUSD",1725634166290,7.7389,129.22,129.17,13.9509]
["bitfinex","SOLUSD",1725634166487,1.60727237,129.26,129.17,13.9509]
["bitfinex","SOLUSD",1725634166488,7.738,129.24,129.17,13.9509]
["bitfinex","SOLUSD",1725634166690,19.3405,129.27,129.17,13.9509]
["bitfinex","SOLUSD",1725634167085,7.7381,129.23,129.18,9.28890308]
["bitfinex","SOLUSD",1725634167264,7.7387,129.22,129.17,6.2093]
["bitfinex","SOLUSD",1725634167477,19.3405,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725634167683,1.60727237,129.26,129.17,6.2093]
["bitfinex","SOLUSD",1725634167897,7.7394,129.21,129.15,20.90488017]
["bitfinex","SOLUSD",1725634168084,7.7394,129.21,129.15,19.3569]
["bitfinex","SOLUSD",1725634168395,38.6863,129.25,129.17,6.65291269]
["bitfinex","SOLUSD",1725634168594,1.60727237,129.24,129.17,6.65291269]
["bitfinex","SOLUSD",1725634168794,19.3466,129.23,129.17,6.65291269]
["bitfinex","SOLUSD",1725634169094,7.7406,129.19,129.17,6.65291269]
["bitfinex","SOLUSD",1725634169995,38.6863,129.25,129.17,6.65291269]
["bitfinex","SOLUSD",1725634170310,19.3409,129.26,129.18,1.54794304]
["bitfinex","SOLUSD",1725634170598,7.7376,129.24,129.18,1.54794304]
["bitfinex","SOLUSD",1725634171294,7.737,129.25,129.19,19.3512]
["bitfinex","SOLUSD",1725634171507,7.7382,129.23,129.2,65.0]
["bitfinex","SOLUSD",1725634171668,7.7387,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725634173196,19.3403,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725634173398,19.3403,129.27,129.19,45.0]
["bitfinex","SOLUSD",1725634173604,7.7381,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725634174299,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725634174700,7.7381,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725634175002,1.60727237,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725634175207,7.7399,129.2,129.15,65.58946804]
["bitfinex","SOLUSD",1725634175502,7.7399,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725634175706,7.7393,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725634176206,7.7391,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725634176580,7.7391,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725634176774,7.7382,129.23,129.18,52.7409]
["bitfinex","SOLUSD",1725634176991,2.76910082,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1725634177282,7.7369,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725634177591,7.7369,129.26,129.21,47.0869]
["bitfinex","SOLUSD",1725634177788,7.7369,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725634178107,7.737,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725634178401,7.7381,129.23,129.22,45.0]
["bitfinex","SOLUSD",1725634178580,7.7391,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725634178780,7.7404,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725634178987,7.7399,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725634179180,22.15832963,129.25,129.16,7.7422]
["bitfinex","SOLUSD",1725634179380,7.7398,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725634180123,7.7398,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725634180405,7.7398,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725634180811,19.3389,129.28,129.18,45.0]
["bitfinex","SOLUSD",1725634181020,7.7379,129.24,129.19,27.7401]
["bitfinex","SOLUSD",1725634181309,19.3389,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725634181310,7.7383,129.23,129.2,45.0]
["bitfinex","SOLUSD",1725634181679,7.7377,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725634181879,7.7371,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725634182189,7.7369,129.26,129.21,27.7389]
["bitfinex","SOLUSD",1725634182501,7.7369,129.26,129.22,52.7385]
["bitfinex","SOLUSD",1725634182705,7.7369,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725634182904,7.7369,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725634183805,7.7371,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725634183996,19.34,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725634184198,4.41070996,129.29,129.14,38.7156]
["bitfinex","SOLUSD",1725634184199,4.41070996,129.29,129.15,38.49006804]
["bitfinex","SOLUSD",1725634184404,7.7385,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725634184706,7.7373,129.25,129.19,19.3507]
["bitfinex","SOLUSD",1725634185091,2.80343759,129.29,129.2,1.54736274]
["bitfinex","SOLUSD",1725634185284,7.7359,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1725634185588,7.7359,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725634185788,7.7359,129.27,129.23,52.7381]
["bitfinex","SOLUSD",1725634186306,7.7341,129.3,129.25,7.7365]
["bitfinex","SOLUSD",1725634186502,7.7341,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725634187003,7.7332,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725634187302,2.7631127,129.34,129.27,27.0745]
["bitfinex","SOLUSD",1725634187511,7.7334,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725634187714,38.641,129.4,129.28,45.0]
["bitfinex","SOLUSD",1725634187715,7.732,129.34,129.29,7.7341]
["bitfinex","SOLUSD",1725634187905,7.733,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725634188086,7.733,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725634188279,7.7325,129.33,129.28,52.7346]
["bitfinex","SOLUSD",1725634188514,7.7317,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725634188708,7.7317,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725634189018,7.7311,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725634189305,19.318,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1725634189506,19.318,129.42,129.35,46.54577602]
["bitfinex","SOLUSD",1725634189819,19.318,129.42,129.36,1.54580634]
["bitfinex","SOLUSD",1725634190108,19.318,129.42,129.35,46.54580609]
["bitfinex","SOLUSD",1725634190483,7.7291,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725634190804,3.60147086,129.44,129.36,1.54575175]
["bitfinex","SOLUSD",1725634190805,0.8371051,129.44,129.36,1.54575175]
["bitfinex","SOLUSD",1725634191117,0.8371051,129.44,129.37,22.4452]
["bitfinex","SOLUSD",1725634191411,0.8371051,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725634191621,0.8371051,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725634191797,0.8371051,129.44,129.43,65.0]
["bitfinex","SOLUSD",1725634192312,0.8371051,129.44,129.43,66.54483283]
["bitfinex","SOLUSD",1725634192484,0.8371051,129.44,129.43,72.7261]
["bitfinex","SOLUSD",1725634192685,0.8371051,129.44,129.43,74.27075691]
["bitfinex","SOLUSD",1725634194517,0.8371051,129.44,129.43,72.7261]
["bitfinex","SOLUSD",1725634194693,0.8371051,129.44,129.43,74.27073386]
["bitfinex","SOLUSD",1725634195307,0.8371051,129.44,129.43,66.54463386]
["bitfinex","SOLUSD",1725634195511,0.8371051,129.44,129.43,65.0]
["bitfinex","SOLUSD",1725634195716,0.8371051,129.44,129.43,74.27074281]
["bitfinex","SOLUSD",1725634196204,0.8371051,129.44,129.43,65.0]
["bitfinex","SOLUSD",1725634196409,7.7244,129.46,129.43,20.0]
["bitfinex","SOLUSD",1725634196713,7.7244,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725634197210,7.7237,129.48,129.42,27.7267]
["bitfinex","SOLUSD",1725634197523,60.6925472,129.53,129.42,27.7267]
["bitfinex","SOLUSD",1725634197524,7.7244,129.46,129.42,20.0]
["bitfinex","SOLUSD",1725634199097,7.7244,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725634199302,19.3045,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725634199303,19.3075,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725634199505,19.3075,129.49,129.38,20.86718133]
["bitfinex","SOLUSD",1725634199712,7.7255,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725634199890,7.7255,129.44,129.4,1.5450476]
["bitfinex","SOLUSD",1725634200616,19.3104,129.47,129.4,1.54507353]
["bitfinex","SOLUSD",1725634200791,18.55829999,129.49,129.4,1.54507353]
["bitfinex","SOLUSD",1725634200992,15.7164,129.49,129.41,7.7268]
["bitfinex","SOLUSD",1725634201198,7.7249,129.45,129.4,9.27268957]
["bitfinex","SOLUSD",1725634201392,7.7249,129.46,129.4,9.27268957]
["bitfinex","SOLUSD",1725634201611,7.7267,129.42,129.41,19.3053]
["bitfinex","SOLUSD",1725634201813,19.3088,129.48,129.38,1.54511351]
["bitfinex","SOLUSD",1725634202015,19.3088,129.48,129.38,20.86721351]
["bitfinex","SOLUSD",1725634202190,7.7262,129.43,129.38,40.19241351]
["bitfinex","SOLUSD",1725634202520,20.91607237,129.48,129.38,19.3252]
["bitfinex","SOLUSD",1725634202818,19.3121,129.46,129.38,19.3252]
["bitfinex","SOLUSD",1725634203007,19.3121,129.46,129.35,19.3269]
["bitfinex","SOLUSD",1725634203008,50.0,129.43,129.31,38.93986029]
["bitfinex","SOLUSD",1725634203215,20.0,129.45,129.35,7.7304]
["bitfinex","SOLUSD",1725634203401,21.60727237,129.45,129.36,19.3121]
["bitfinex","SOLUSD",1725634203722,56.0965,129.47,129.36,20.8714563]
["bitfinex","SOLUSD",1725634203723,6.0965,129.47,129.36,20.8714563]
["bitfinex","SOLUSD",1725634203950,7.7256,129.44,129.36,20.8714563]
["bitfinex","SOLUSD",1725634204518,7.7256,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1725634204688,7.7256,129.44,129.39,20.0]
["bitfinex","SOLUSD",1725634204890,7.7262,129.43,129.39,65.0]
["bitfinex","SOLUSD",1725634205087,7.7269,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725634205491,19.3137,129.45,129.33,19.3299]
["bitfinex","SOLUSD",1725634205699,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725634205909,7.7292,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1725634206114,7.7292,129.38,129.33,27.062]
["bitfinex","SOLUSD",1725634206308,7.7292,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1725634206616,7.7285,129.4,129.33,20.87577026]
["bitfinex","SOLUSD",1725634206914,7.7285,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725634207318,38.6223,129.46,129.35,65.87205326]
["bitfinex","SOLUSD",1725634207319,7.7274,129.41,129.35,65.87205326]
["bitfinex","SOLUSD",1725634207518,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725634207708,7.7268,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725634208109,6.0965,129.47,129.39,20.0]
["bitfinex","SOLUSD",1725634208312,6.0965,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725634208724,35.0232,129.49,129.4,46.54500626]
["bitfinex","SOLUSD",1725634209026,37.83709925,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725634209531,19.3102,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725634209694,7.7266,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725634209894,19.3102,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725634210118,19.3102,129.47,129.39,45.0]
["bitfinex","SOLUSD",1725634210293,19.3102,129.47,129.38,19.3225]
["bitfinex","SOLUSD",1725634210496,18.53029925,129.49,129.39,1.54496198]
["bitfinex","SOLUSD",1725634210705,7.7238,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1725634210924,9.00864791,129.51,129.44,7.725]
["bitfinex","SOLUSD",1725634211096,7.7229,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725634211298,7.722,129.5,129.45,9.26940055]
["bitfinex","SOLUSD",1725634211510,7.722,129.5,129.46,1.54450492]
["bitfinex","SOLUSD",1725634211695,7.7213,129.52,129.46,45.0]
["bitfinex","SOLUSD",1725634211901,18.57045252,129.53,129.47,1.54435643]
["bitfinex","SOLUSD",1725634212096,18.57045252,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725634212620,7.7243,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725634213536,6.5562,129.47,129.36,264.2302]
["bitfinex","SOLUSD",1725634213722,16.1394,129.45,129.35,19.327]
["bitfinex","SOLUSD",1725634213899,1.60727237,129.44,129.35,19.327]
["bitfinex","SOLUSD",1725634214101,20.92217237,129.44,129.35,19.327]
["bitfinex","SOLUSD",1725634214313,20.92217237,129.44,129.33,6.1333]
["bitfinex","SOLUSD",1725634214314,7.726,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725634214522,16.1394,129.45,129.38,19.3228]
["bitfinex","SOLUSD",1725634215132,7.7257,129.44,129.39,20.0]
["bitfinex","SOLUSD",1725634215311,7.7257,129.44,129.39,27.7281]
["bitfinex","SOLUSD",1725634215503,7.7257,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725634215915,7.725,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725634216119,7.7257,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725634216303,7.7257,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725634216712,7.7251,129.45,129.4,52.7279]
["bitfinex","SOLUSD",1725634217104,9.2679349,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725634217435,7.7273,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725634217802,7.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725634218025,19.3117,129.46,129.4,45.0]
["bitfinex","SOLUSD",1725634218026,7.7249,129.46,129.4,52.7277]
["bitfinex","SOLUSD",1725634218231,7.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725634218434,58.16347237,129.47,129.36,7.7302]
["bitfinex","SOLUSD",1725634218727,7.7284,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725634218902,7.7302,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1725634219333,7.7302,129.37,129.31,38.93986029]
["bitfinex","SOLUSD",1725634219334,7.731,129.35,129.31,38.93986029]
["bitfinex","SOLUSD",1725634219505,7.7309,129.35,129.31,46.67306029]
["bitfinex","SOLUSD",1725634220008,7.7317,129.34,129.3,27.0673]
["bitfinex","SOLUSD",1725634220224,7.731,129.35,129.3,27.0673]
["bitfinex","SOLUSD",1725634220399,19.325,129.37,129.28,7.7347]
["bitfinex","SOLUSD",1725634220600,19.325,129.37,129.29,7.7344]
["bitfinex","SOLUSD",1725634220601,7.7326,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725634220815,7.7316,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725634221012,1.60727237,129.36,129.27,19.3389]
["bitfinex","SOLUSD",1725634221317,7.7323,129.33,129.29,19.3356]
["bitfinex","SOLUSD",1725634221512,2.74520926,129.37,129.36,27.0554]
["bitfinex","SOLUSD",1725634221724,50.0,129.52,129.36,35.57567044]
["bitfinex","SOLUSD",1725634222027,1.60727237,129.49,129.38,19.3219]
["bitfinex","SOLUSD",1725634222226,7.7262,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725634222424,7.7267,129.42,129.39,20.0]
["bitfinex","SOLUSD",1725634222730,40.22307237,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1725634222731,7.7242,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725634222915,7.7244,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725634223417,7.7239,129.47,129.42,52.7266]
["bitfinex","SOLUSD",1725634223635,7.7239,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725634223802,7.7249,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725634224003,7.7249,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725634224226,43.48925533,129.5,129.41,45.0]
["bitfinex","SOLUSD",1725634224227,7.7259,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725634224507,7.7259,129.44,129.4,46.54520727]
["bitfinex","SOLUSD",1725634224705,7.7259,129.44,129.41,20.0]
["bitfinex","SOLUSD",1725634225003,7.726,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725634225220,7.7259,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725634225708,7.7261,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725634227034,19.3085,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725634227227,24.18385533,129.5,129.42,65.0]
["bitfinex","SOLUSD",1725634227561,7.725,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725634227722,7.725,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725634227921,7.725,129.45,129.42,21.54506449]
["bitfinex","SOLUSD",1725634228132,7.7244,129.46,129.43,46.54506172]
["bitfinex","SOLUSD",1725634228743,7.7244,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725634228947,7.7251,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725634229244,59.9784,129.56,129.43,46.48351074]
["bitfinex","SOLUSD",1725634229446,7.7237,129.48,129.44,20.0]
["bitfinex","SOLUSD",1725634229751,19.3033,129.52,129.45,46.54431612]
["bitfinex","SOLUSD",1725634229919,19.3033,129.52,129.46,20.0]
["bitfinex","SOLUSD",1725634229920,7.7225,129.5,129.46,20.0]
["bitfinex","SOLUSD",1725634230127,7.7236,129.48,129.47,45.0]
["bitfinex","SOLUSD",1725634230337,19.3033,129.52,129.41,1.54454716]
["bitfinex","SOLUSD",1725634230338,7.7255,129.44,129.41,1.54454716]
["bitfinex","SOLUSD",1725634230645,7.7255,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725634230646,7.7256,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725634230863,42.4205,129.48,129.41,29.27236089]
["bitfinex","SOLUSD",1725634230864,7.7251,129.45,129.41,29.27236089]
["bitfinex","SOLUSD",1725634231153,7.7251,129.45,129.41,1.54506089]
["bitfinex","SOLUSD",1725634231350,7.7255,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725634231917,7.7255,129.44,129.41,1.54511352]
["bitfinex","SOLUSD",1725634232174,42.4205,129.48,129.37,1.54511319]
["bitfinex","SOLUSD",1725634232449,7.7269,129.42,129.37,20.86851319]
["bitfinex","SOLUSD",1725634232639,19.3113,129.46,129.37,20.86851319]
["bitfinex","SOLUSD",1725634232835,7.726,129.44,129.37,20.86851319]
["bitfinex","SOLUSD",1725634233040,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725634233625,7.7263,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725634234049,7.7263,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725634235251,7.7256,129.44,129.39,64.3208]
["bitfinex","SOLUSD",1725634235463,7.7262,129.43,129.39,72.0492]
["bitfinex","SOLUSD",1725634235632,7.7262,129.43,129.4,1.54524354]
["bitfinex","SOLUSD",1725634235954,7.7275,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725634236158,19.3129,129.45,129.4,20.0]
["bitfinex","SOLUSD",1725634236339,45.26488849,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725634236650,45.26488849,129.48,129.41,43.5]
["bitfinex","SOLUSD",1725634236651,7.7267,129.42,129.41,43.5]
["bitfinex","SOLUSD",1725634236851,7.7262,129.43,129.41,65.04523528]
["bitfinex","SOLUSD",1725634237185,7.7256,129.44,129.41,45.04523528]
["bitfinex","SOLUSD",1725634237365,25.95648849,129.48,129.42,20.0]
["bitfinex","SOLUSD",1725634237366,7.725,129.45,129.42,20.0]
["bitfinex","SOLUSD",1725634237653,7.725,129.45,129.43,1.5449599]
["bitfinex","SOLUSD",1725634238024,19.31,129.47,129.42,20.0]
["bitfinex","SOLUSD",1725634238221,7.7261,129.43,129.42,20.0]
["bitfinex","SOLUSD",1725634238858,7.7261,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725634239151,7.7261,129.43,129.42,65.0]
["bitfinex","SOLUSD",1725634242169,19.3099,129.47,129.42,65.0]
["bitfinex","SOLUSD",1725634242468,19.3099,129.47,129.43,65.0]
["bitfinex","SOLUSD",1725634242648,7.7255,129.44,129.43,65.0]
["bitfinex","SOLUSD",1725634245035,7.7254,129.45,129.43,65.0]
["bitfinex","SOLUSD",1725634245236,7.7255,129.44,129.43,65.0]
["bitfinex","SOLUSD",1725634246941,19.3115,129.46,129.37,9.27477942]
["bitfinex","SOLUSD",1725634247275,19.3144,129.44,129.36,25.956488]
["bitfinex","SOLUSD",1725634247560,7.7308,129.36,129.32,25.3588]
["bitfinex","SOLUSD",1725634247767,7.7317,129.34,129.32,1.5460116]
["bitfinex","SOLUSD",1725634247941,24.55497237,129.4,129.28,6.4806]
["bitfinex","SOLUSD",1725634248261,24.55497237,129.4,129.28,15.76187228]
["bitfinex","SOLUSD",1725634248262,7.7323,129.33,129.28,15.76187228]
["bitfinex","SOLUSD",1725634248664,7.7323,129.33,129.28,14.2156]
["bitfinex","SOLUSD",1725634248964,7.7323,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725634249464,7.7314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725634249659,7.7304,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725634249862,7.7304,129.36,129.32,1.54593394]
["bitfinex","SOLUSD",1725634250166,7.7311,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725634250363,19.3223,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725634250364,22.05287933,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725634250568,22.05287933,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725634250876,1.60727237,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725634251045,7.7328,129.32,129.28,6.4806]
["bitfinex","SOLUSD",1725634251247,7.7322,129.33,129.28,6.4806]
["bitfinex","SOLUSD",1725634251566,42.2679,129.4,129.29,20.88175837]
["bitfinex","SOLUSD",1725634251741,42.2679,129.4,129.3,1.54626007]
["bitfinex","SOLUSD",1725634252494,7.7304,129.36,129.3,29.28006007]
["bitfinex","SOLUSD",1725634252779,7.7291,129.39,129.33,7.7316]
["bitfinex","SOLUSD",1725634253099,7.7291,129.39,129.34,21.54576443]
["bitfinex","SOLUSD",1725634253241,7.7291,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725634253443,7.7291,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725634253662,7.7291,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725634253867,7.7291,129.39,129.38,20.0]
["bitfinex","SOLUSD",1725634254067,7.7291,129.39,129.38,65.0]
["bitfinex","SOLUSD",1725634254266,7.7322,129.33,129.29,38.6617]
["bitfinex","SOLUSD",1725634254468,19.323,129.38,129.29,20.87187895]
["bitfinex","SOLUSD",1725634254645,7.731,129.35,129.3,9.27954939]
["bitfinex","SOLUSD",1725634254849,7.731,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725634255055,7.7315,129.34,129.29,28.60585935]
["bitfinex","SOLUSD",1725634255373,7.7308,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725634255578,7.7308,129.36,129.32,1.54602462]
["bitfinex","SOLUSD",1725634255787,7.7308,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725634255788,7.7308,129.36,129.33,1.54602702]
["bitfinex","SOLUSD",1725634256071,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725634256278,2.84365366,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725634256444,7.7291,129.38,129.37,20.0]
["bitfinex","SOLUSD",1725634257046,7.7291,129.38,129.37,65.0]
["bitfinex","SOLUSD",1725634257577,7.731,129.35,129.3,1.54603055]
["bitfinex","SOLUSD",1725634257750,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725634257945,7.7305,129.36,129.32,1.54613213]
["bitfinex","SOLUSD",1725634258147,7.7298,129.37,129.33,1.54605271]
["bitfinex","SOLUSD",1725634258569,7.7291,129.38,129.33,9.2778399]
["bitfinex","SOLUSD",1725634259066,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725634259456,7.7286,129.39,129.35,65.0]
["bitfinex","SOLUSD",1725634259774,7.7292,129.38,129.35,65.0]
["bitfinex","SOLUSD",1725634260148,19.3194,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725634260345,19.3194,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1725634260346,7.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725634260564,7.7296,129.38,129.35,20.0]
["bitfinex","SOLUSD",1725634260754,7.7303,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725634261076,7.7303,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725634261262,7.7303,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725634261463,19.317,129.42,129.33,7.7317]
["bitfinex","SOLUSD",1725634261659,19.317,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725634262060,7.7293,129.38,129.34,27.7313]
["bitfinex","SOLUSD",1725634262259,9.3001569,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725634262572,7.7281,129.4,129.36,29.27569838]
["bitfinex","SOLUSD",1725634262746,9.3001569,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725634262747,28.6162569,129.43,129.36,20.0]
["bitfinex","SOLUSD",1725634263147,28.6162569,129.43,129.33,21.54583529]
["bitfinex","SOLUSD",1725634263377,28.6162569,129.43,129.34,45.0]
["bitfinex","SOLUSD",1725634263572,19.3188,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725634263779,7.7303,129.36,129.35,20.0]
["bitfinex","SOLUSD",1725634264154,7.731,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725634264551,7.7305,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725634264865,7.7316,129.34,129.29,46.395]
["bitfinex","SOLUSD",1725634265187,7.7316,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725634265359,7.7316,129.34,129.3,52.7339]
["bitfinex","SOLUSD",1725634265675,7.7311,129.35,129.3,52.7339]
["bitfinex","SOLUSD",1725634265883,22.09029045,129.39,129.31,19.3327]
["bitfinex","SOLUSD",1725634266063,7.7302,129.37,129.32,74.27844891]
["bitfinex","SOLUSD",1725634266256,7.7302,129.37,129.33,1.48580667]
["bitfinex","SOLUSD",1725634266456,7.7304,129.36,129.32,65.0]
["bitfinex","SOLUSD",1725634266761,7.7299,129.37,129.33,1.54607746]
["bitfinex","SOLUSD",1725634267085,7.7299,129.37,129.32,66.54594507]
["bitfinex","SOLUSD",1725634267385,7.7303,129.36,129.32,65.0]
["bitfinex","SOLUSD",1725634267676,19.3232,129.38,129.29,7.7341]
["bitfinex","SOLUSD",1725634267853,40.25197237,129.39,129.28,72.40965614]
["bitfinex","SOLUSD",1725634268284,7.7323,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725634268682,2.82942885,129.42,129.28,6.4806]
["bitfinex","SOLUSD",1725634268865,7.7284,129.4,129.35,19.3269]
["bitfinex","SOLUSD",1725634269064,7.7286,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725634269264,1.60727237,129.42,129.34,20.0]
["bitfinex","SOLUSD",1725634269584,60.97588514,129.43,129.33,20.0]
["bitfinex","SOLUSD",1725634269786,7.7305,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725634269956,19.3207,129.4,129.32,74.27885874]
["bitfinex","SOLUSD",1725634269957,7.7299,129.37,129.32,74.27885874]
["bitfinex","SOLUSD",1725634270278,7.7299,129.37,129.32,72.7327]
["bitfinex","SOLUSD",1725634270661,28.68471277,129.43,129.32,85.87645057]
["bitfinex","SOLUSD",1725634270855,45.0,129.42,129.32,85.87645057]
["bitfinex","SOLUSD",1725634271061,19.3209,129.4,129.32,65.0]
["bitfinex","SOLUSD",1725634271356,7.7305,129.36,129.32,65.0]
["bitfinex","SOLUSD",1725634272189,7.7299,129.37,129.32,72.7327]
["bitfinex","SOLUSD",1725634272370,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725634272678,7.7279,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634272895,7.7279,129.4,129.36,21.54570372]
["bitfinex","SOLUSD",1725634273389,7.7279,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634274455,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725634274696,7.7272,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725634274879,7.7272,129.42,129.38,21.54546526]
["bitfinex","SOLUSD",1725634275073,10.46049057,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725634275271,6.1033,129.46,129.4,20.0]
["bitfinex","SOLUSD",1725634275475,19.313,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725634275982,7.7256,129.44,129.39,9.27355824]
["bitfinex","SOLUSD",1725634276273,7.7262,129.43,129.4,20.0]
["bitfinex","SOLUSD",1725634276493,28.20260975,129.46,129.4,20.0]
["bitfinex","SOLUSD",1725634276666,28.20260975,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725634277272,7.7278,129.41,129.38,20.0]
["bitfinex","SOLUSD",1725634277652,7.728,129.4,129.38,20.0]
["bitfinex","SOLUSD",1725634277856,7.7286,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725634278057,7.7286,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725634278277,7.7286,129.39,129.34,27.0595]
["bitfinex","SOLUSD",1725634278761,7.7292,129.38,129.34,27.0595]
["bitfinex","SOLUSD",1725634279257,7.7287,129.39,129.34,27.0595]
["bitfinex","SOLUSD",1725634279458,7.7287,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725634280095,6.1033,129.46,129.36,1.54582034]
["bitfinex","SOLUSD",1725634280261,16.0725,129.48,129.36,1.54582034]
["bitfinex","SOLUSD",1725634280262,16.0725,129.48,129.4,19.3191]
["bitfinex","SOLUSD",1725634280461,7.7244,129.46,129.41,72.7272]
["bitfinex","SOLUSD",1725634280669,7.725,129.45,129.41,74.272286]
["bitfinex","SOLUSD",1725634280885,7.7245,129.46,129.41,74.272286]
["bitfinex","SOLUSD",1725634281384,41.7861,129.53,129.42,19.3163]
["bitfinex","SOLUSD",1725634281591,41.7861,129.53,129.41,81.777986]
["bitfinex","SOLUSD",1725634281592,41.7861,129.53,129.44,19.3132]
["bitfinex","SOLUSD",1725634281757,41.7861,129.53,129.43,66.54457495]
["bitfinex","SOLUSD",1725634281758,7.7209,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725634281959,7.7209,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725634283285,7.7201,129.54,129.49,52.7225]
["bitfinex","SOLUSD",1725634283493,7.719,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725634283664,7.719,129.56,129.51,1.54393299]
["bitfinex","SOLUSD",1725634283859,7.719,129.56,129.52,1.54393553]
["bitfinex","SOLUSD",1725634284086,7.7185,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725634284372,7.7185,129.56,129.5,27.7219]
["bitfinex","SOLUSD",1725634284571,0.8371051,129.57,129.5,20.0]
["bitfinex","SOLUSD",1725634284790,7.7202,129.53,129.5,20.0]
["bitfinex","SOLUSD",1725634285494,0.8371051,129.57,129.48,20.0]
["bitfinex","SOLUSD",1725634285495,7.7208,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725634285663,7.7214,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725634285866,7.7214,129.51,129.46,6.379]
["bitfinex","SOLUSD",1725634286205,7.7214,129.51,129.46,7.92343796]
["bitfinex","SOLUSD",1725634286411,71.73907747,129.57,129.42,14.392]
["bitfinex","SOLUSD",1725634286412,7.7232,129.48,129.42,14.392]
["bitfinex","SOLUSD",1725634286699,7.7238,129.47,129.42,6.6653]
["bitfinex","SOLUSD",1725634287005,24.0453,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1725634287299,24.0453,129.53,129.43,1.54488033]
["bitfinex","SOLUSD",1725634287300,7.7216,129.51,129.45,7.7244]
["bitfinex","SOLUSD",1725634287467,7.7216,129.51,129.46,1.54443839]
["bitfinex","SOLUSD",1725634288109,18.57603451,129.53,129.42,6.6653]
["bitfinex","SOLUSD",1725634288110,7.7243,129.47,129.42,6.6653]
["bitfinex","SOLUSD",1725634288391,7.7249,129.46,129.39,25.4397]
["bitfinex","SOLUSD",1725634288565,7.7249,129.46,129.4,9.27230872]
["bitfinex","SOLUSD",1725634288764,7.7249,129.46,129.4,7.7274]
["bitfinex","SOLUSD",1725634288991,7.7236,129.48,129.41,19.3173]
["bitfinex","SOLUSD",1725634289167,89.48410688,129.53,129.41,19.3173]
["bitfinex","SOLUSD",1725634289364,7.7243,129.46,129.41,19.3173]
["bitfinex","SOLUSD",1725634289664,7.7251,129.45,129.41,19.3173]
["bitfinex","SOLUSD",1725634290082,7.7256,129.44,129.38,19.3224]
["bitfinex","SOLUSD",1725634290465,7.7248,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725634290688,7.7255,129.45,129.39,7.728]
["bitfinex","SOLUSD",1725634291080,19.308,129.48,129.38,19.3224]
["bitfinex","SOLUSD",1725634291399,7.728,129.4,129.35,27.0581]
["bitfinex","SOLUSD",1725634291870,7.728,129.4,129.35,19.3272]
["bitfinex","SOLUSD",1725634292573,1.60727237,129.45,129.33,15.8732]
["bitfinex","SOLUSD",1725634292574,7.7287,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725634292773,19.3156,129.43,129.32,13.7619]
["bitfinex","SOLUSD",1725634292976,19.3156,129.43,129.32,13.7618]
["bitfinex","SOLUSD",1725634292977,7.7297,129.37,129.32,13.7618]
["bitfinex","SOLUSD",1725634293587,19.3156,129.43,129.32,7.7326]
["bitfinex","SOLUSD",1725634293802,45.0,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1725634294216,45.0,129.42,129.33,20.0]
["bitfinex","SOLUSD",1725634294507,45.0,129.42,129.33,9.27799236]
["bitfinex","SOLUSD",1725634294884,7.7286,129.39,129.34,46.33501774]
["bitfinex","SOLUSD",1725634295086,19.3156,129.43,129.36,38.58812448]
["bitfinex","SOLUSD",1725634295503,54.5909,129.46,129.37,1.54572442]
["bitfinex","SOLUSD",1725634295692,54.5909,129.46,129.37,21.54572442]
["bitfinex","SOLUSD",1725634295882,54.5909,129.46,129.37,1.54572442]
["bitfinex","SOLUSD",1725634296207,104.5909,129.46,129.36,20.0]
["bitfinex","SOLUSD",1725634296399,50.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725634296604,7.7287,129.39,129.37,1.02858655]
["bitfinex","SOLUSD",1725634296817,7.7287,129.39,129.36,21.54593376]
["bitfinex","SOLUSD",1725634297100,19.3153,129.44,129.36,21.54583407]
["bitfinex","SOLUSD",1725634297315,7.7268,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725634297482,7.7268,129.42,129.38,20.0]
["bitfinex","SOLUSD",1725634297982,7.7275,129.41,129.38,20.0]
["bitfinex","SOLUSD",1725634298194,5.19e-06,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634298791,5.19e-06,129.4,129.36,21.54582469]
["bitfinex","SOLUSD",1725634298988,5.19e-06,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634299192,5.19e-06,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725634299406,5.19e-06,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725634300116,5.19e-06,129.4,129.35,1.54583433]
["bitfinex","SOLUSD",1725634300302,5.19e-06,129.4,129.36,1.54561819]
["bitfinex","SOLUSD",1725634300797,5.19e-06,129.4,129.36,21.54561819]
["bitfinex","SOLUSD",1725634302092,5.19e-06,129.4,129.36,29.27591819]
["bitfinex","SOLUSD",1725634302390,7.72810519,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634302600,5.19e-06,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634303915,5.19e-06,129.4,129.32,7.7327]
["bitfinex","SOLUSD",1725634304131,7.72840519,129.4,129.33,9.27776647]
["bitfinex","SOLUSD",1725634304419,5.19e-06,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725634304746,5.19e-06,129.4,129.36,1.54575266]
["bitfinex","SOLUSD",1725634304923,5.19e-06,129.4,129.33,27.0612]
["bitfinex","SOLUSD",1725634305094,7.729,129.39,129.34,65.0]
["bitfinex","SOLUSD",1725634305295,7.72800519,129.4,129.34,74.27730408]
["bitfinex","SOLUSD",1725634305817,7.72800519,129.4,129.34,72.7314]
["bitfinex","SOLUSD",1725634305995,7.7286,129.39,129.34,65.0]
["bitfinex","SOLUSD",1725634306205,5.19e-06,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725634306415,5.19e-06,129.4,129.31,20.0]
["bitfinex","SOLUSD",1725634306717,7.7304,129.36,129.3,27.0672]
["bitfinex","SOLUSD",1725634307104,7.7303,129.36,129.3,27.0675]
["bitfinex","SOLUSD",1725634307314,19.325,129.37,129.26,38.72996317]
["bitfinex","SOLUSD",1725634307524,7.7322,129.33,129.26,46.46566317]
["bitfinex","SOLUSD",1725634307724,7.7316,129.34,129.28,38.85745614]
["bitfinex","SOLUSD",1725634307904,7.7302,129.37,129.3,7.7337]
["bitfinex","SOLUSD",1725634308219,6.3142,129.38,129.3,1.54632245]
["bitfinex","SOLUSD",1725634308418,6.3142,129.38,129.3,38.13731202]
["bitfinex","SOLUSD",1725634308621,25.6381,129.38,129.26,38.72996317]
["bitfinex","SOLUSD",1725634308928,7.7316,129.34,129.32,7.7328]
["bitfinex","SOLUSD",1725634309144,6.3142,129.38,129.28,38.85745614]
["bitfinex","SOLUSD",1725634309422,7.7321,129.34,129.29,38.78806187]
["bitfinex","SOLUSD",1725634309724,6.3142,129.38,129.29,38.78806187]
["bitfinex","SOLUSD",1725634310027,7.7305,129.36,129.29,38.78806187]
["bitfinex","SOLUSD",1725634310227,7.7309,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725634310525,7.7303,129.36,129.3,65.0]
["bitfinex","SOLUSD",1725634310728,7.7306,129.36,129.3,65.0]
["bitfinex","SOLUSD",1725634311021,7.7306,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725634311225,7.7312,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725634311792,7.7303,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725634311996,50.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725634312221,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725634313024,50.0,129.35,129.26,38.72996317]
["bitfinex","SOLUSD",1725634313228,50.0,129.35,129.26,39.75942225]
["bitfinex","SOLUSD",1725634313531,56.3142,129.38,129.26,39.75942225]
["bitfinex","SOLUSD",1725634313710,15.5691,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725634314028,5.19e-06,129.4,129.34,1.54618251]
["bitfinex","SOLUSD",1725634314240,5.19e-06,129.4,129.35,19.3262]
["bitfinex","SOLUSD",1725634314415,5.19e-06,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634314895,5.19e-06,129.4,129.37,46.54582536]
["bitfinex","SOLUSD",1725634315097,5.19e-06,129.4,129.38,20.0]
["bitfinex","SOLUSD",1725634315332,7.7285,129.39,129.38,20.0]
["bitfinex","SOLUSD",1725634315511,5.19e-06,129.4,129.38,20.0]
["bitfinex","SOLUSD",1725634315700,5.19e-06,129.4,129.34,29.27671044]
["bitfinex","SOLUSD",1725634315905,5.19e-06,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725634316122,5.19e-06,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725634316424,5.19e-06,129.4,129.3,9.27923486]
["bitfinex","SOLUSD",1725634316729,7.72800519,129.4,129.31,52.7328]
["bitfinex","SOLUSD",1725634316899,7.72800519,129.4,129.32,1.54605255]
["bitfinex","SOLUSD",1725634316900,5.19e-06,129.4,129.32,1.54605255]
["bitfinex","SOLUSD",1725634317236,5.19e-06,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725634317413,7.72800519,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725634317723,7.72800519,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725634317929,7.72800519,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725634318116,7.72800519,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725634318315,5.19e-06,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725634319204,7.72800519,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725634320419,7.7288,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725634320731,7.7308,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725634320915,7.7308,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725634321110,7.7308,129.36,129.31,38.93986029]
["bitfinex","SOLUSD",1725634321314,65.1433,129.37,129.26,38.72996317]
["bitfinex","SOLUSD",1725634321523,65.1433,129.37,129.31,38.93986029]
["bitfinex","SOLUSD",1725634321524,15.1433,129.37,129.31,38.93986029]
["bitfinex","SOLUSD",1725634321909,15.1433,129.37,129.31,46.67296029]
["bitfinex","SOLUSD",1725634322107,15.1433,129.37,129.32,1.54622475]
["bitfinex","SOLUSD",1725634322304,6.484,129.39,129.3,38.13731202]
["bitfinex","SOLUSD",1725634322542,6.484,129.39,129.32,27.0636]
["bitfinex","SOLUSD",1725634322828,14.2125,129.39,129.32,27.0636]
["bitfinex","SOLUSD",1725634323034,7.7304,129.36,129.3,38.13731202]
["bitfinex","SOLUSD",1725634323203,6.484,129.39,129.33,20.0]
["bitfinex","SOLUSD",1725634323537,6.484,129.39,129.31,20.0]
["bitfinex","SOLUSD",1725634323917,50.0,129.38,129.26,38.72996317]
["bitfinex","SOLUSD",1725634324115,45.0,129.37,129.31,0.36]
["bitfinex","SOLUSD",1725634324318,50.0,129.36,129.26,38.72996317]
["bitfinex","SOLUSD",1725634324508,16.2949,129.34,129.26,39.82791539]
["bitfinex","SOLUSD",1725634325211,7.7326,129.33,129.26,39.82791539]
["bitfinex","SOLUSD",1725634325611,16.2949,129.34,129.28,38.85745614]
["bitfinex","SOLUSD",1725634325811,16.2949,129.34,129.3,45.87121202]
["bitfinex","SOLUSD",1725634326034,16.2949,129.34,129.3,38.13731202]
["bitfinex","SOLUSD",1725634326245,16.2949,129.34,129.3,45.87111202]
["bitfinex","SOLUSD",1725634326410,16.2949,129.34,129.3,38.13731202]
["bitfinex","SOLUSD",1725634326605,18.22572387,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725634326937,68.22572387,129.38,129.31,20.0]
["bitfinex","SOLUSD",1725634327315,7.7321,129.33,129.31,14.00127204]
["bitfinex","SOLUSD",1725634327618,18.22572387,129.38,129.25,38.31580247]
["bitfinex","SOLUSD",1725634327619,50.0,129.34,129.25,38.31580247]
["bitfinex","SOLUSD",1725634327823,50.0,129.34,129.27,38.70352449]
["bitfinex","SOLUSD",1725634328029,95.0,129.33,129.23,38.21287099]
["bitfinex","SOLUSD",1725634328234,95.0,129.33,129.23,39.3110764]
["bitfinex","SOLUSD",1725634329019,50.0,129.33,129.25,38.31580247]
["bitfinex","SOLUSD",1725634329220,50.0,129.33,129.26,1.14212343]
["bitfinex","SOLUSD",1725634329424,10.0,129.36,129.23,38.21287099]
["bitfinex","SOLUSD",1725634329633,50.0,129.33,129.27,38.70352449]
["bitfinex","SOLUSD",1725634329836,50.0,129.33,129.23,38.21287099]
["bitfinex","SOLUSD",1725634330131,7.7349,129.29,129.23,38.21287099]
["bitfinex","SOLUSD",1725634330312,95.0,129.35,129.24,40.12847561]
["bitfinex","SOLUSD",1725634330507,95.0,129.35,129.23,38.21287099]
["bitfinex","SOLUSD",1725634330508,7.734,129.3,129.23,38.21287099]
["bitfinex","SOLUSD",1725634330930,7.7346,129.29,129.23,38.21287099]
["bitfinex","SOLUSD",1725634331140,7.7346,129.29,129.24,58.58113594]
["bitfinex","SOLUSD",1725634331314,7.734,129.3,129.24,58.58113594]
["bitfinex","SOLUSD",1725634331514,15.5634,129.31,129.24,58.58113594]
["bitfinex","SOLUSD",1725634331834,7.7344,129.3,129.24,58.58113594]
["bitfinex","SOLUSD",1725634332636,65.5634,129.31,129.2,38.15203321]
["bitfinex","SOLUSD",1725634332835,65.5634,129.31,129.21,38.8582131]
["bitfinex","SOLUSD",1725634332836,50.0,129.28,129.21,38.8582131]
["bitfinex","SOLUSD",1725634333435,95.0,129.3,129.17,40.09027379]
["bitfinex","SOLUSD",1725634333742,17.90414894,129.31,129.22,38.61066357]
["bitfinex","SOLUSD",1725634333743,19.3371,129.29,129.22,38.61066357]
["bitfinex","SOLUSD",1725634333916,19.3371,129.29,129.18,38.50316243]
["bitfinex","SOLUSD",1725634333917,69.3371,129.29,129.18,38.50316243]
["bitfinex","SOLUSD",1725634334128,50.0,129.15,129.12,0.8371051]
["bitfinex","SOLUSD",1725634334320,1.54779922,129.14,129.02,19.3757]
["bitfinex","SOLUSD",1725634334637,1.54779922,129.14,128.99,71.1193515]
["bitfinex","SOLUSD",1725634334848,1.54779922,129.14,129.0,7.7518]
["bitfinex","SOLUSD",1725634335011,7.7455,129.11,129.02,7.7502]
["bitfinex","SOLUSD",1725634335211,1.54779922,129.14,129.01,62.5263464]
["bitfinex","SOLUSD",1725634335423,7.7441,129.13,129.03,70.2730464]
["bitfinex","SOLUSD",1725634335609,7.7447,129.12,129.03,70.2730464]
["bitfinex","SOLUSD",1725634335829,7.7447,129.12,129.03,27.1237]
["bitfinex","SOLUSD",1725634336230,1.54779922,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1725634336421,51.54779922,129.1,128.99,0.8371051]
["bitfinex","SOLUSD",1725634336627,67.47909922,129.1,128.99,0.8371051]
["bitfinex","SOLUSD",1725634336928,3.89634678,129.09,128.99,0.8371051]
["bitfinex","SOLUSD",1725634337251,7.7502,129.03,128.99,0.8371051]
["bitfinex","SOLUSD",1725634337442,51.54779922,129.08,128.99,0.8371051]
["bitfinex","SOLUSD",1725634337443,7.7495,129.04,128.99,0.8371051]
["bitfinex","SOLUSD",1725634337619,7.7489,129.06,128.99,0.8371051]
["bitfinex","SOLUSD",1725634337817,9.29669922,129.06,128.99,0.8371051]
["bitfinex","SOLUSD",1725634338023,1.54779922,129.08,128.99,0.8371051]
["bitfinex","SOLUSD",1725634338322,1.54779922,129.07,128.99,0.8371051]
["bitfinex","SOLUSD",1725634338738,7.747,129.09,129.0,7.7514]
["bitfinex","SOLUSD",1725634339154,1.54779922,129.13,129.01,1.54991084]
["bitfinex","SOLUSD",1725634339319,7.7459,129.1,129.0,19.3796]
["bitfinex","SOLUSD",1725634339519,1.54779922,129.14,129.01,20.0]
["bitfinex","SOLUSD",1725634339723,1.54779922,129.14,129.03,19.3748]
["bitfinex","SOLUSD",1725634339926,7.7443,129.13,129.04,72.7493]
["bitfinex","SOLUSD",1725634340347,50.0,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725634340650,1.54779922,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725634340853,9.29369922,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725634341145,7.7466,129.09,129.0,27.1315]
["bitfinex","SOLUSD",1725634341449,50.0,129.07,128.99,0.8371051]
["bitfinex","SOLUSD",1725634341627,1.54779922,129.06,128.99,0.8371051]
["bitfinex","SOLUSD",1725634342359,9.29619922,129.06,128.99,0.8371051]
["bitfinex","SOLUSD",1725634342648,1.54779922,129.06,128.99,0.8371051]
["bitfinex","SOLUSD",1725634343043,1.54779922,129.07,128.99,0.8371051]
["bitfinex","SOLUSD",1725634343217,9.29559922,129.07,128.99,0.8371051]
["bitfinex","SOLUSD",1725634343538,9.29549922,129.07,128.99,0.8371051]
["bitfinex","SOLUSD",1725634343739,9.29549922,129.07,128.99,45.8371051]
["bitfinex","SOLUSD",1725634343944,7.7485,129.06,128.99,45.8371051]
["bitfinex","SOLUSD",1725634344252,1.54779922,129.05,128.99,0.60389558]
["bitfinex","SOLUSD",1725634344545,9.29739922,129.04,128.99,0.60389558]
["bitfinex","SOLUSD",1725634344761,1.54779922,129.04,128.99,0.60389558]
["bitfinex","SOLUSD",1725634345349,1.54779922,129.05,128.99,0.60389558]
["bitfinex","SOLUSD",1725634345525,9.29549922,129.08,128.99,0.60389558]
["bitfinex","SOLUSD",1725634345846,1.54779922,129.07,128.99,53.35629558]
["bitfinex","SOLUSD",1725634346023,1.54779922,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725634346331,1.54779922,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725634346531,1.54779922,129.08,129.02,20.0]
["bitfinex","SOLUSD",1725634346729,1.54779922,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725634347032,1.54779922,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725634347235,1.54779922,129.09,129.04,20.0]
["bitfinex","SOLUSD",1725634347549,51.54779922,129.09,129.04,20.0]
["bitfinex","SOLUSD",1725634347719,7.7476,129.08,129.04,20.0]
["bitfinex","SOLUSD",1725634347924,9.29439922,129.09,129.04,20.0]
["bitfinex","SOLUSD",1725634348749,7.7495,129.05,128.99,0.60389558]
["bitfinex","SOLUSD",1725634348932,1.54779922,129.05,128.99,0.60389558]
["bitfinex","SOLUSD",1725634349249,1.54779922,129.04,128.99,0.60389558]
["bitfinex","SOLUSD",1725634349559,6.6519,129.08,129.0,7.7518]
["bitfinex","SOLUSD",1725634349773,1.54779922,129.07,128.99,8.35629558]
["bitfinex","SOLUSD",1725634350046,1.54779922,129.07,129.0,39.3791]
["bitfinex","SOLUSD",1725634350252,11.06731213,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725634350554,6.1168,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1725634350723,1.54779922,129.12,129.06,65.0]
["bitfinex","SOLUSD",1725634350930,1.54779922,129.13,129.06,72.7482]
["bitfinex","SOLUSD",1725634351240,7.7441,129.13,129.06,65.0]
["bitfinex","SOLUSD",1725634351432,1.54779922,129.12,129.06,65.0]
["bitfinex","SOLUSD",1725634352037,1.54779922,129.12,129.06,72.7483]
["bitfinex","SOLUSD",1725634352235,1.54779922,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1725634352447,27.94054678,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725634352630,27.94054678,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725634352827,7.7435,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725634353027,3.89634678,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725634353229,1.54779922,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725634353430,11.63684678,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725634353633,7.7399,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725634353838,57.7399,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725634354061,1.54779922,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725634354241,9.28829922,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725634354945,7.7406,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725634355129,7.7388,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725634355332,7.7388,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725634355554,7.7388,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725634355763,15.4848,129.25,129.15,45.0]
["bitfinex","SOLUSD",1725634355937,15.4848,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725634356138,15.4848,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725634356335,51.54779922,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725634356670,50.0,129.18,129.06,22.3991]
["bitfinex","SOLUSD",1725634356841,7.7424,129.16,129.07,7.7477]
["bitfinex","SOLUSD",1725634357038,9.29019922,129.16,129.08,7.747]
["bitfinex","SOLUSD",1725634357229,7.7432,129.15,129.06,22.3991]
["bitfinex","SOLUSD",1725634357429,57.7405,129.19,129.07,19.3682]
["bitfinex","SOLUSD",1725634357656,1.54779922,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1725634357859,1.54779922,129.18,129.06,23.94810219]
["bitfinex","SOLUSD",1725634358055,7.7389,129.22,129.08,52.05159125]
["bitfinex","SOLUSD",1725634358231,3.89634678,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725634358436,1.54779922,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1725634358661,1.54779922,129.26,129.18,52.7409]
["bitfinex","SOLUSD",1725634359037,1.54779922,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725634359366,9.28359922,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725634359533,9.28429922,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725634359734,7.7372,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725634359957,5.444146,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725634360158,3.89634678,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725634360340,9.28279922,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725634360341,9.28279922,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725634360544,7.735,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725634360857,1.54779922,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725634361072,50.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725634361238,9.28359922,129.27,129.19,65.0]
["bitfinex","SOLUSD",1725634361437,1.54779922,129.26,129.19,65.0]
["bitfinex","SOLUSD",1725634361663,9.28449922,129.26,129.19,65.0]
["bitfinex","SOLUSD",1725634361959,9.28419922,129.26,129.19,65.0]
["bitfinex","SOLUSD",1725634362540,7.737,129.25,129.19,65.0]
["bitfinex","SOLUSD",1725634362754,7.7388,129.22,129.18,6.2347]
["bitfinex","SOLUSD",1725634362956,1.54779922,129.24,129.18,6.2347]
["bitfinex","SOLUSD",1725634362957,7.7382,129.23,129.18,6.2347]
["bitfinex","SOLUSD",1725634363270,7.7381,129.23,129.18,6.2347]
["bitfinex","SOLUSD",1725634364139,9.28519922,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725634364351,19.56710952,129.31,129.19,46.54805258]
["bitfinex","SOLUSD",1725634364557,17.51739922,129.3,129.19,46.54805258]
["bitfinex","SOLUSD",1725634364735,1.54779922,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725634365659,1.54779922,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725634365860,7.7368,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634366171,7.7368,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725634366341,7.7368,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725634366665,7.7351,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725634366969,19.56660952,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725634366970,0.23320952,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725634367181,0.23320952,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725634367352,0.23320952,129.31,129.27,46.54716584]
["bitfinex","SOLUSD",1725634367540,0.23320952,129.31,129.28,20.0]
["bitfinex","SOLUSD",1725634368141,0.23320952,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725634368358,0.23320952,129.31,129.3,20.0]
["bitfinex","SOLUSD",1725634368561,0.23320952,129.31,129.26,6.3397]
["bitfinex","SOLUSD",1725634368776,7.96650952,129.31,129.27,65.0]
["bitfinex","SOLUSD",1725634369266,2.47835902,129.31,129.27,65.0]
["bitfinex","SOLUSD",1725634370379,2.47835902,129.31,129.22,22.3135]
["bitfinex","SOLUSD",1725634370672,2.47835902,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725634370673,7.7348,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725634370869,1.54779922,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725634371052,52.47835902,129.31,129.22,6.5535]
["bitfinex","SOLUSD",1725634371367,50.0,129.27,129.18,6.5535]
["bitfinex","SOLUSD",1725634371568,0.52559219,129.26,129.18,6.5535]
["bitfinex","SOLUSD",1725634371946,7.7399,129.21,129.18,6.5535]
["bitfinex","SOLUSD",1725634372456,7.7382,129.23,129.18,6.5535]
["bitfinex","SOLUSD",1725634372688,7.7375,129.25,129.18,6.5535]
["bitfinex","SOLUSD",1725634372989,0.52559219,129.26,129.18,6.5535]
["bitfinex","SOLUSD",1725634372990,7.7376,129.24,129.18,6.5535]
["bitfinex","SOLUSD",1725634373147,7.7376,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725634373768,2.81662776,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725634373769,10.55302776,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725634373954,10.02743557,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725634374153,2.29103557,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725634374351,7.7363,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725634374546,8.26259219,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725634374755,7.7369,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725634374948,8.26189219,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725634375168,9.97996591,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725634375366,16.46839219,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725634375367,8.26159219,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725634375681,7.736,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725634376363,2.82830971,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725634376672,7.7351,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725634376874,7.7359,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725634377176,7.7361,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725634377374,7.7364,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725634377570,7.7371,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725634377772,7.7376,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725634378271,71.673389,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725634378450,7.7368,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725634378858,7.7371,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725634379056,7.7364,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725634379258,7.7356,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725634379465,10.071089,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725634379668,7.7352,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725634379880,7.7346,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725634380075,7.7352,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725634380374,0.75880171,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725634380375,3.05991582,129.31,129.24,45.0]
["bitfinex","SOLUSD",1725634380577,0.23320952,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725634380755,0.23320952,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725634380955,0.23320952,129.31,129.19,19.3504]
["bitfinex","SOLUSD",1725634380956,0.75880171,129.31,129.19,27.0907]
["bitfinex","SOLUSD",1725634381157,0.75880171,129.31,129.18,22.4792]
["bitfinex","SOLUSD",1725634381158,7.737,129.25,129.18,22.4792]
["bitfinex","SOLUSD",1725634381477,50.0,129.3,129.18,22.4792]
["bitfinex","SOLUSD",1725634381478,0.52559219,129.24,129.18,6.5535]
["bitfinex","SOLUSD",1725634381780,7.7387,129.22,129.18,6.5535]
["bitfinex","SOLUSD",1725634382378,7.7393,129.21,129.18,6.5535]
["bitfinex","SOLUSD",1725634382678,0.52559219,129.2,129.14,6.5065]
["bitfinex","SOLUSD",1725634382875,7.7412,129.18,129.14,6.5065]
["bitfinex","SOLUSD",1725634383098,7.7411,129.18,129.14,6.5065]
["bitfinex","SOLUSD",1725634383393,7.7405,129.2,129.14,6.5065]
["bitfinex","SOLUSD",1725634383556,9.9776998,129.22,129.14,6.5065]
["bitfinex","SOLUSD",1725634384255,2.2386998,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725634384454,7.7381,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725634384678,8.26369219,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725634384875,7.7399,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725634385065,7.7394,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725634385271,8.26499219,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725634385470,8.26379219,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725634385683,7.7389,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725634386176,7.7389,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725634386396,7.7422,129.17,129.1,6.2705]
["bitfinex","SOLUSD",1725634386560,50.0,129.2,129.1,6.2705]
["bitfinex","SOLUSD",1725634386759,7.7418,129.17,129.1,6.2705]
["bitfinex","SOLUSD",1725634387990,0.52559219,129.19,129.1,6.2705]
["bitfinex","SOLUSD",1725634388482,7.7415,129.18,129.1,6.2705]
["bitfinex","SOLUSD",1725634388686,7.7417,129.17,129.1,6.2705]
["bitfinex","SOLUSD",1725634389067,7.743,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725634389398,50.0,129.22,129.11,20.0]
["bitfinex","SOLUSD",1725634389563,7.7404,129.2,129.11,29.29374574]
["bitfinex","SOLUSD",1725634389885,7.7404,129.2,129.11,27.7451]
["bitfinex","SOLUSD",1725634390072,7.7393,129.21,129.13,7.744]
["bitfinex","SOLUSD",1725634390272,7.7393,129.21,129.14,65.0]
["bitfinex","SOLUSD",1725634390478,7.74,129.2,129.14,65.0]
["bitfinex","SOLUSD",1725634390670,8.26559219,129.2,129.14,65.0]
["bitfinex","SOLUSD",1725634390881,7.7406,129.19,129.14,65.0]
["bitfinex","SOLUSD",1725634391575,0.52559219,129.18,129.1,6.2705]
["bitfinex","SOLUSD",1725634391770,7.744,129.14,129.1,6.2705]
["bitfinex","SOLUSD",1725634392289,0.52559219,129.13,129.07,38.86106871]
["bitfinex","SOLUSD",1725634392673,50.0,129.11,129.02,6.131]
["bitfinex","SOLUSD",1725634392984,0.52559219,129.1,129.02,6.131]
["bitfinex","SOLUSD",1725634393183,16.41639219,129.1,128.99,0.60389558]
["bitfinex","SOLUSD",1725634393396,7.7482,129.07,128.99,0.60389558]
["bitfinex","SOLUSD",1725634393582,8.27379219,129.07,128.99,0.60389558]
["bitfinex","SOLUSD",1725634394288,35.2566,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1725634394289,7.7465,129.09,129.0,7.7519]
["bitfinex","SOLUSD",1725634394488,16.41639219,129.1,128.99,19.98499558]
["bitfinex","SOLUSD",1725634394489,0.52559219,129.08,128.99,27.73749558]
["bitfinex","SOLUSD",1725634394668,27.7467,129.09,129.0,27.7518]
["bitfinex","SOLUSD",1725634394863,0.52559219,129.1,129.0,20.0]
["bitfinex","SOLUSD",1725634395058,28.27079219,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725634395282,20.52559219,129.12,129.0,20.0]
["bitfinex","SOLUSD",1725634395687,0.52559219,129.13,129.04,7.7494]
["bitfinex","SOLUSD",1725634395895,16.1225,129.18,129.06,6.1397]
["bitfinex","SOLUSD",1725634396066,0.52559219,129.17,129.08,19.3671]
["bitfinex","SOLUSD",1725634396377,0.52559219,129.17,129.09,52.7464]
["bitfinex","SOLUSD",1725634396576,0.52559219,129.17,129.09,45.0]
["bitfinex","SOLUSD",1725634396788,0.52559219,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725634397000,0.52559219,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725634397668,8.26549219,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725634398198,0.52559219,129.21,129.11,54.29347639]
["bitfinex","SOLUSD",1725634398369,0.52559219,129.19,129.12,38.90315111]
["bitfinex","SOLUSD",1725634398692,20.0,129.2,129.14,38.04778777]
["bitfinex","SOLUSD",1725634398878,8.26539219,129.21,129.14,38.04778777]
["bitfinex","SOLUSD",1725634399070,7.7398,129.21,129.15,83.49006804]
["bitfinex","SOLUSD",1725634399266,0.52559219,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725634399460,4.42193897,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725634399665,0.52559219,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725634399883,0.52559219,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725634400398,3.89634678,129.26,129.17,7.7414]
["bitfinex","SOLUSD",1725634400562,0.52559219,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725634400890,0.52559219,129.26,129.18,52.7408]
["bitfinex","SOLUSD",1725634401083,8.26189219,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725634401284,0.52559219,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725634401464,0.52559219,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725634401465,7.738,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725634401884,7.7371,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725634402094,8.26269219,129.25,129.16,52.7422]
["bitfinex","SOLUSD",1725634402500,7.7371,129.25,129.16,52.7422]
["bitfinex","SOLUSD",1725634402698,16.4389,129.27,129.16,19.3547]
["bitfinex","SOLUSD",1725634402699,7.7376,129.24,129.16,19.3547]
["bitfinex","SOLUSD",1725634402868,0.52559219,129.23,129.15,52.86276804]
["bitfinex","SOLUSD",1725634403189,0.52559219,129.23,129.16,27.742]
["bitfinex","SOLUSD",1725634403383,0.52559219,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725634403783,0.52559219,129.23,129.15,64.47636804]
["bitfinex","SOLUSD",1725634403989,0.52559219,129.23,129.15,45.12016804]
["bitfinex","SOLUSD",1725634404192,0.52559219,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725634404488,7.7394,129.21,129.15,45.12016804]
["bitfinex","SOLUSD",1725634404698,7.7394,129.21,129.15,6.6301]
["bitfinex","SOLUSD",1725634404864,7.7388,129.22,129.15,6.6301]
["bitfinex","SOLUSD",1725634405073,0.52559219,129.21,129.15,6.6301]
["bitfinex","SOLUSD",1725634405270,8.26489219,129.21,129.15,6.6301]
["bitfinex","SOLUSD",1725634405671,8.26379219,129.23,129.15,6.6301]
["bitfinex","SOLUSD",1725634405895,70.0,129.22,129.12,15.4965]
["bitfinex","SOLUSD",1725634406074,7.7413,129.18,129.12,15.4965]
["bitfinex","SOLUSD",1725634406393,0.52559219,129.21,129.11,13.8763]
["bitfinex","SOLUSD",1725634406601,0.52559219,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1725634407066,0.52559219,129.2,129.12,38.90315111]
["bitfinex","SOLUSD",1725634407266,20.0,129.23,129.12,38.90315111]
["bitfinex","SOLUSD",1725634407267,0.52559219,129.21,129.12,38.90315111]
["bitfinex","SOLUSD",1725634407500,8.26509219,129.21,129.12,46.64765111]
["bitfinex","SOLUSD",1725634407696,0.52559219,129.21,129.14,45.79078777]
["bitfinex","SOLUSD",1725634408000,0.52559219,129.21,129.13,46.24541001]
["bitfinex","SOLUSD",1725634408181,7.7388,129.22,129.13,46.24541001]
["bitfinex","SOLUSD",1725634408381,8.26499219,129.21,129.14,83.04778777]
["bitfinex","SOLUSD",1725634408694,28.26369219,129.23,129.14,90.79078777]
["bitfinex","SOLUSD",1725634408866,20.0,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1725634409071,20.0,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725634409272,7.7371,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725634409477,8.26199219,129.26,129.17,7.7416]
["bitfinex","SOLUSD",1725634409672,8.26199219,129.26,129.18,45.0]
["bitfinex","SOLUSD",1725634410097,7.737,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725634410394,8.26259219,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725634410895,7.737,129.25,129.17,52.7416]
["bitfinex","SOLUSD",1725634411098,7.7364,129.26,129.17,52.7416]
["bitfinex","SOLUSD",1725634411275,0.52559219,129.26,129.18,7.741]
["bitfinex","SOLUSD",1725634411467,8.26199219,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725634411793,20.0,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725634411992,7.7371,129.25,129.19,45.0]
["bitfinex","SOLUSD",1725634412205,20.0,129.27,129.19,45.0]
["bitfinex","SOLUSD",1725634412206,20.52559219,129.27,129.2,6.4183]
["bitfinex","SOLUSD",1725634412374,8.26139219,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725634412575,0.52559219,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634412885,8.26229219,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634413401,7.7364,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634413615,20.0,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725634414111,20.0,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634414495,0.56949318,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725634414695,8.26139219,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725634414882,7.7352,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725634415087,0.52559219,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725634415307,50.52559219,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725634415714,50.52559219,129.28,129.2,6.4183]
["bitfinex","SOLUSD",1725634416085,0.52559219,129.28,129.2,6.4183]
["bitfinex","SOLUSD",1725634416589,0.52559219,129.28,129.21,38.8582131]
["bitfinex","SOLUSD",1725634416793,0.52559219,129.28,129.22,83.61066357]
["bitfinex","SOLUSD",1725634417087,50.52559219,129.28,129.21,38.8582131]
["bitfinex","SOLUSD",1725634417283,50.52559219,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725634417581,0.52559219,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725634417786,0.52559219,129.28,129.22,88.27046144]
["bitfinex","SOLUSD",1725634418208,50.52559219,129.28,129.2,87.84079465]
["bitfinex","SOLUSD",1725634418417,50.52559219,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725634418712,20.52559219,129.29,129.22,43.27046144]
["bitfinex","SOLUSD",1725634418916,20.52559219,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725634422588,16.5213,129.32,129.24,43.27046144]
["bitfinex","SOLUSD",1725634422589,0.75880171,129.31,129.24,43.27046144]
["bitfinex","SOLUSD",1725634422789,0.75880171,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725634422790,20.75880171,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725634423604,50.0,129.3,129.22,43.27046144]
["bitfinex","SOLUSD",1725634423813,0.52559219,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725634424012,20.52559219,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725634424402,20.0,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725634424614,0.52559219,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725634426017,0.23320952,129.31,129.27,6.218]
["bitfinex","SOLUSD",1725634426199,50.00000519,129.4,129.3,86.54092288]
["bitfinex","SOLUSD",1725634426518,50.00000519,129.4,129.34,43.27046144]
["bitfinex","SOLUSD",1725634426843,50.52559738,129.4,129.3,43.27046144]
["bitfinex","SOLUSD",1725634426996,0.8371051,129.44,129.38,43.27046144]
["bitfinex","SOLUSD",1725634427209,0.8371051,129.44,129.43,43.27046144]
["bitfinex","SOLUSD",1725634428021,0.8371051,129.44,129.43,88.27046144]
["bitfinex","SOLUSD",1725634428392,0.8371051,129.44,129.41,43.27046144]
["bitfinex","SOLUSD",1725634428597,0.8371051,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725634429695,0.8371051,129.44,129.39,43.27046144]
["bitfinex","SOLUSD",1725634429909,0.8371051,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725634430110,0.8371051,129.44,129.4,51.74102176]
["bitfinex","SOLUSD",1725634430418,1.36269729,129.44,129.37,6.1011]
["bitfinex","SOLUSD",1725634430713,1.36269729,129.44,129.38,96.74102176]
["bitfinex","SOLUSD",1725634430913,21.36269729,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634431117,0.8371051,129.44,129.43,51.74102176]
["bitfinex","SOLUSD",1725634431415,0.8371051,129.44,129.43,96.74102176]
["bitfinex","SOLUSD",1725634432352,0.8371051,129.44,129.41,51.74102176]
["bitfinex","SOLUSD",1725634432506,0.8371051,129.44,129.39,51.74102176]
["bitfinex","SOLUSD",1725634432821,0.8371051,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725634432993,0.8371051,129.44,129.37,57.84212176]
["bitfinex","SOLUSD",1725634433333,0.8371051,129.44,129.39,51.74102176]
["bitfinex","SOLUSD",1725634433693,0.8371051,129.44,129.41,51.74102176]
["bitfinex","SOLUSD",1725634434031,0.8371051,129.44,129.37,57.84212176]
["bitfinex","SOLUSD",1725634434328,0.8371051,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634435904,0.52559219,129.43,129.37,6.1011]
["bitfinex","SOLUSD",1725634436092,20.52559219,129.43,129.37,6.1011]
["bitfinex","SOLUSD",1725634436297,20.0,129.43,129.37,65.57132176]
["bitfinex","SOLUSD",1725634436696,3.08862922,129.44,129.37,65.57132176]
["bitfinex","SOLUSD",1725634436896,3.08862922,129.44,129.37,57.84212176]
["bitfinex","SOLUSD",1725634437305,3.08862922,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634437505,3.61422141,129.44,129.37,6.1011]
["bitfinex","SOLUSD",1725634437822,23.61422141,129.44,129.35,51.74102176]
["bitfinex","SOLUSD",1725634438602,23.08862922,129.44,129.36,7.7303]
["bitfinex","SOLUSD",1725634438916,3.08862922,129.44,129.37,51.74102176]
["bitfinex","SOLUSD",1725634439222,3.08862922,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634439601,0.52559219,129.43,129.35,51.74102176]
["bitfinex","SOLUSD",1725634440102,23.08862922,129.44,129.35,51.74102176]
["bitfinex","SOLUSD",1725634440303,23.08862922,129.44,129.37,51.74102176]
["bitfinex","SOLUSD",1725634440531,3.08862922,129.44,129.37,59.47072176]
["bitfinex","SOLUSD",1725634441004,3.08862922,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634441198,3.08862922,129.44,129.38,52.729]
["bitfinex","SOLUSD",1725634441599,3.08862922,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634441800,3.61422141,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725634442026,3.61422141,129.44,129.33,6.118]
["bitfinex","SOLUSD",1725634442027,69.23882141,129.44,129.33,6.118]
["bitfinex","SOLUSD",1725634442358,50.0,129.42,129.31,38.93986029]
["bitfinex","SOLUSD",1725634442540,0.52559219,129.41,129.3,38.13731202]
["bitfinex","SOLUSD",1725634442821,20.52559219,129.41,129.3,38.13731202]
["bitfinex","SOLUSD",1725634443006,20.52559219,129.41,129.26,38.72996317]
["bitfinex","SOLUSD",1725634443007,50.0,129.36,129.26,38.72996317]
["bitfinex","SOLUSD",1725634443205,50.0,129.36,129.25,6.3181]
["bitfinex","SOLUSD",1725634443206,20.52559219,129.35,129.28,0.28382417]
["bitfinex","SOLUSD",1725634443423,1.11709125,129.35,129.26,38.72996317]
["bitfinex","SOLUSD",1725634443638,50.0,129.42,129.28,51.74102176]
["bitfinex","SOLUSD",1725634443817,50.0,129.42,129.3,51.74102176]
["bitfinex","SOLUSD",1725634444015,66.4617051,129.44,129.3,71.07492176]
["bitfinex","SOLUSD",1725634444211,66.4617051,129.44,129.32,7.7326]
["bitfinex","SOLUSD",1725634444637,50.0,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1725634444835,16.4617051,129.44,129.33,38.64953229]
["bitfinex","SOLUSD",1725634445012,16.4617051,129.44,129.34,7.731]
["bitfinex","SOLUSD",1725634445327,0.8371051,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725634446132,50.0,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725634447136,20.0,129.42,129.35,45.0]
["bitfinex","SOLUSD",1725634447370,50.0,129.41,129.35,45.0]
["bitfinex","SOLUSD",1725634447515,50.0,129.41,129.31,38.93986029]
["bitfinex","SOLUSD",1725634447722,20.0,129.4,129.31,46.67296029]
["bitfinex","SOLUSD",1725634448316,50.0,129.39,129.31,38.93986029]
["bitfinex","SOLUSD",1725634448638,20.0,129.38,129.31,38.93986029]
["bitfinex","SOLUSD",1725634448837,20.0,129.38,129.31,46.67306029]
["bitfinex","SOLUSD",1725634449138,20.0,129.39,129.32,38.42487224]
["bitfinex","SOLUSD",1725634449338,70.0,129.39,129.3,38.13731202]
["bitfinex","SOLUSD",1725634449638,70.0,129.39,129.32,38.42487224]
["bitfinex","SOLUSD",1725634449852,70.0,129.39,129.28,38.85745614]
["bitfinex","SOLUSD",1725634449853,20.0,129.39,129.28,38.85745614]
["bitfinex","SOLUSD",1725634450141,50.0,129.37,129.26,38.72996317]
["bitfinex","SOLUSD",1725634450342,20.0,129.36,129.26,38.72996317]
["bitfinex","SOLUSD",1725634450715,20.0,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1725634450949,20.0,129.38,129.28,19.337]
["bitfinex","SOLUSD",1725634451148,20.0,129.38,129.28,27.072]
["bitfinex","SOLUSD",1725634451361,50.0,129.37,129.28,38.85745614]
["bitfinex","SOLUSD",1725634451528,0.18332037,129.36,129.29,0.28380396]
["bitfinex","SOLUSD",1725634451737,0.18332037,129.36,129.3,38.13731202]
["bitfinex","SOLUSD",1725634451950,51.77281291,129.39,129.28,38.85745614]
["bitfinex","SOLUSD",1725634452151,51.77281291,129.39,129.28,39.0958699]
["bitfinex","SOLUSD",1725634452332,51.77281291,129.39,129.28,38.85745614]
["bitfinex","SOLUSD",1725634452537,16.6614,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1725634452763,16.6614,129.4,129.32,52.7327]
["bitfinex","SOLUSD",1725634452935,16.6614,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725634453129,16.2309051,129.44,129.34,38.60351774]
["bitfinex","SOLUSD",1725634453459,16.2309051,129.44,129.35,83.49135988]
["bitfinex","SOLUSD",1725634453460,50.0,129.43,129.35,83.49135988]
["bitfinex","SOLUSD",1725634453631,50.0,129.43,129.35,45.23827833]
["bitfinex","SOLUSD",1725634453837,50.0,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725634454233,0.8371051,129.44,129.4,43.20256342]
["bitfinex","SOLUSD",1725634454546,0.8371051,129.44,129.4,50.93006342]
["bitfinex","SOLUSD",1725634454875,0.8371051,129.44,129.43,50.92866342]
["bitfinex","SOLUSD",1725634455055,50.0,129.55,129.43,51.0344]
["bitfinex","SOLUSD",1725634455355,50.8371051,129.57,129.47,7.7233]
["bitfinex","SOLUSD",1725634455732,50.8371051,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725634455930,50.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725634456158,50.0,129.52,129.43,44.94439873]
["bitfinex","SOLUSD",1725634456464,50.0,129.48,129.4,38.44308463]
["bitfinex","SOLUSD",1725634456629,50.0,129.48,129.39,38.83416039]
["bitfinex","SOLUSD",1725634456834,15.6141,129.49,129.36,65.64392448]
["bitfinex","SOLUSD",1725634456835,50.0,129.46,129.36,65.64392448]
["bitfinex","SOLUSD",1725634457062,65.6141,129.49,129.37,46.21485272]
["bitfinex","SOLUSD",1725634457265,20.0,129.48,129.37,46.21485272]
["bitfinex","SOLUSD",1725634457557,20.0,129.48,129.38,7.7289]
["bitfinex","SOLUSD",1725634457774,20.0,129.48,129.39,46.56256039]
["bitfinex","SOLUSD",1725634457928,70.0,129.48,129.39,38.83416039]
["bitfinex","SOLUSD",1725634458331,20.0,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725634459171,70.0,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725634459339,20.0,129.48,129.4,83.44308463]
["bitfinex","SOLUSD",1725634459758,50.0,129.53,129.42,51.71032054]
["bitfinex","SOLUSD",1725634459973,15.3456,129.54,129.43,51.4007]
["bitfinex","SOLUSD",1725634460262,15.3456,129.54,129.44,7.7254]
["bitfinex","SOLUSD",1725634460454,50.8371051,129.57,129.45,52.7248]
["bitfinex","SOLUSD",1725634460659,50.8371051,129.57,129.46,7.7242]
["bitfinex","SOLUSD",1725634460848,50.8371051,129.57,129.47,45.0]
["bitfinex","SOLUSD",1725634461030,50.8371051,129.57,129.45,52.7249]
["bitfinex","SOLUSD",1725634461455,0.8371051,129.57,129.46,71.02012054]
["bitfinex","SOLUSD",1725634461760,0.8371051,129.57,129.48,7.723]
["bitfinex","SOLUSD",1725634461932,0.8371051,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725634462534,50.0,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725634462768,0.8371051,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725634462930,20.8371051,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725634463134,20.8371051,129.57,129.48,64.3073]
["bitfinex","SOLUSD",1725634463366,0.8371051,129.57,129.48,64.3073]
["bitfinex","SOLUSD",1725634463741,0.8371051,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725634463946,50.0,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725634464151,20.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725634464842,20.0,129.55,129.48,7.723]
["bitfinex","SOLUSD",1725634465042,50.0,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725634465256,50.0,129.56,129.47,45.0]
["bitfinex","SOLUSD",1725634465257,20.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1725634465554,50.0,129.54,129.45,46.26211767]
["bitfinex","SOLUSD",1725634465752,20.0,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725634465954,20.0,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1725634466254,70.0,129.55,129.45,38.53761767]
["bitfinex","SOLUSD",1725634467036,70.0,129.55,129.45,46.26231767]
["bitfinex","SOLUSD",1725634467232,20.0,129.55,129.46,7.7242]
["bitfinex","SOLUSD",1725634467469,20.0,129.56,129.46,7.7242]
["bitfinex","SOLUSD",1725634467636,20.0,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1725634468042,20.0,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725634468043,50.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725634468247,20.0,129.54,129.43,33.4408]
["bitfinex","SOLUSD",1725634468451,20.0,129.54,129.43,25.7151]
["bitfinex","SOLUSD",1725634469159,50.0,129.52,129.43,25.7151]
["bitfinex","SOLUSD",1725634469336,20.0,129.51,129.43,25.7151]
["bitfinex","SOLUSD",1725634470264,20.0,129.51,129.43,33.4411]
["bitfinex","SOLUSD",1725634470669,20.0,129.51,129.43,25.7151]
["bitfinex","SOLUSD",1725634470849,20.0,129.51,129.41,38.46446695]
["bitfinex","SOLUSD",1725634472063,20.0,129.51,129.42,7.7261]
["bitfinex","SOLUSD",1725634472261,20.0,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725634473253,20.0,129.51,129.43,52.7256]
["bitfinex","SOLUSD",1725634473541,50.0,129.55,129.44,57.68114436]
["bitfinex","SOLUSD",1725634473769,50.0,129.55,129.45,45.0]
["bitfinex","SOLUSD",1725634474070,50.0,129.55,129.45,52.7244]
["bitfinex","SOLUSD",1725634474267,50.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725634474867,20.0,129.52,129.45,45.0]
["bitfinex","SOLUSD",1725634475168,20.0,129.54,129.45,45.0]
["bitfinex","SOLUSD",1725634476041,18.5,129.54,129.45,45.0]
["bitfinex","SOLUSD",1725634476244,18.5,129.54,129.46,7.7242]
["bitfinex","SOLUSD",1725634476473,18.5,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725634477471,50.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1725634477669,50.8371051,129.57,129.47,52.7237]
["bitfinex","SOLUSD",1725634477874,50.8371051,129.57,129.48,7.723]
["bitfinex","SOLUSD",1725634478171,50.8371051,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725634478546,53.08626918,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725634479055,20.0,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725634479666,50.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725634479874,20.0,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725634480969,50.0,129.53,129.43,38.90999873]
["bitfinex","SOLUSD",1725634481143,20.0,129.52,129.43,38.90999873]
["bitfinex","SOLUSD",1725634481347,50.0,129.51,129.43,38.90999873]
["bitfinex","SOLUSD",1725634481567,20.0,129.5,129.43,38.90999873]
["bitfinex","SOLUSD",1725634481770,50.0,129.51,129.42,33.5664]
["bitfinex","SOLUSD",1725634482066,50.0,129.51,129.42,25.8397]
["bitfinex","SOLUSD",1725634482452,50.0,129.51,129.4,46.17088463]
["bitfinex","SOLUSD",1725634483671,50.0,129.51,129.42,38.25323411]
["bitfinex","SOLUSD",1725634483855,50.0,129.51,129.43,84.24115252]
["bitfinex","SOLUSD",1725634484049,20.0,129.5,129.43,83.90999873]
["bitfinex","SOLUSD",1725634484468,20.0,129.5,129.44,38.36784436]
["bitfinex","SOLUSD",1725634484657,20.0,129.5,129.45,45.0]
["bitfinex","SOLUSD",1725634485473,22.31891494,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725634485657,70.0,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725634488257,0.60950695,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725634488463,2.2302479,129.52,129.45,45.0]
["bitfinex","SOLUSD",1725634488663,50.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725634489959,50.0,129.53,129.44,45.0]
["bitfinex","SOLUSD",1725634490161,50.0,129.53,129.45,38.53761767]
["bitfinex","SOLUSD",1725634490361,1.77281291,129.53,129.39,38.83416039]
["bitfinex","SOLUSD",1725634490576,1.77281291,129.53,129.42,38.25323411]
["bitfinex","SOLUSD",1725634490577,50.0,129.49,129.42,38.25323411]
["bitfinex","SOLUSD",1725634490877,20.0,129.48,129.4,38.44308463]
["bitfinex","SOLUSD",1725634491195,20.0,129.48,129.4,46.17078463]
["bitfinex","SOLUSD",1725634491358,20.0,129.5,129.42,38.25323411]
["bitfinex","SOLUSD",1725634492160,20.0,129.5,129.44,38.36784436]
["bitfinex","SOLUSD",1725634492579,50.0,129.51,129.43,45.28345911]
["bitfinex","SOLUSD",1725634492768,50.0,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725634492976,4.03238154,129.53,129.43,45.0]
["bitfinex","SOLUSD",1725634492977,50.0,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725634493277,50.0,129.49,129.38,13.8709]
["bitfinex","SOLUSD",1725634493278,50.0,129.47,129.38,13.8709]
["bitfinex","SOLUSD",1725634493477,16.1122,129.48,129.39,7.7284]
["bitfinex","SOLUSD",1725634493680,50.0,129.47,129.38,13.8709]
["bitfinex","SOLUSD",1725634494059,50.0,129.47,129.38,6.1419]
["bitfinex","SOLUSD",1725634494261,50.0,129.45,129.36,19.3249]
["bitfinex","SOLUSD",1725634494671,20.0,129.44,129.35,38.25308155]
["bitfinex","SOLUSD",1725634494865,20.0,129.46,129.35,45.98358155]
["bitfinex","SOLUSD",1725634495263,50.0,129.45,129.35,45.98358155]
["bitfinex","SOLUSD",1725634495466,20.0,129.44,129.35,45.98358155]
["bitfinex","SOLUSD",1725634495988,20.0,129.44,129.37,38.33906173]
["bitfinex","SOLUSD",1725634496191,20.0,129.44,129.38,38.84000888]
["bitfinex","SOLUSD",1725634496370,20.0,129.44,129.4,38.44308463]
["bitfinex","SOLUSD",1725634496573,50.0,129.45,129.41,0.24616584]
["bitfinex","SOLUSD",1725634496880,20.0,129.44,129.37,38.33906173]
["bitfinex","SOLUSD",1725634497059,20.0,129.44,129.38,83.63350971]
["bitfinex","SOLUSD",1725634497789,50.0,129.47,129.38,83.63350971]
["bitfinex","SOLUSD",1725634498678,50.0,129.45,129.38,83.63350971]
["bitfinex","SOLUSD",1725634498986,20.0,129.44,129.4,38.44308463]
["bitfinex","SOLUSD",1725634499191,20.0,129.44,129.42,38.25323411]
["bitfinex","SOLUSD",1725634499402,50.0,129.43,129.35,38.21993676]
["bitfinex","SOLUSD",1725634499560,20.0,129.42,129.35,38.21993676]
["bitfinex","SOLUSD",1725634500074,20.0,129.44,129.35,38.21993676]
["bitfinex","SOLUSD",1725634500772,50.0,129.43,129.35,38.21993676]
["bitfinex","SOLUSD",1725634501384,50.0,129.43,129.37,38.12703075]
["bitfinex","SOLUSD",1725634501590,50.0,129.4,129.32,38.90853541]
["bitfinex","SOLUSD",1725634502086,50.0,129.4,129.31,38.2924903]
["bitfinex","SOLUSD",1725634502490,1.77281291,129.43,129.31,38.2924903]
["bitfinex","SOLUSD",1725634502675,1.77281291,129.43,129.36,38.56578983]
["bitfinex","SOLUSD",1725634502882,21.77281291,129.43,129.36,38.56578983]
["bitfinex","SOLUSD",1725634503082,1.77281291,129.43,129.36,38.56578983]
["bitfinex","SOLUSD",1725634503273,1.77281291,129.43,129.34,38.71914066]
["bitfinex","SOLUSD",1725634503499,1.77281291,129.43,129.37,38.12703075]
["bitfinex","SOLUSD",1725634503701,66.1122,129.48,129.39,38.91107763]
["bitfinex","SOLUSD",1725634503917,66.1122,129.48,129.4,83.28666587]
["bitfinex","SOLUSD",1725634503918,16.1122,129.48,129.4,83.28666587]
["bitfinex","SOLUSD",1725634504202,16.1122,129.48,129.4,65.33366587]
["bitfinex","SOLUSD",1725634504377,16.1122,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725634504896,16.1122,129.48,129.41,52.7272]
["bitfinex","SOLUSD",1725634506293,16.1122,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725634506606,20.0,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725634506787,20.0,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725634507184,20.0,129.47,129.4,52.7277]
["bitfinex","SOLUSD",1725634507506,20.0,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1725634507716,20.0,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725634508073,20.0,129.47,129.38,6.5667]
["bitfinex","SOLUSD",1725634508679,50.0,129.46,129.35,19.3266]
["bitfinex","SOLUSD",1725634509096,20.0,129.45,129.35,27.057]
["bitfinex","SOLUSD",1725634509310,20.0,129.45,129.37,7.7295]
["bitfinex","SOLUSD",1725634509523,20.0,129.45,129.37,45.85653075]
["bitfinex","SOLUSD",1725634509692,20.0,129.47,129.37,45.85653075]
["bitfinex","SOLUSD",1725634510409,50.0,129.46,129.36,38.56578983]
["bitfinex","SOLUSD",1725634510704,6.1393,129.44,129.33,38.72357747]
["bitfinex","SOLUSD",1725634510914,70.0,129.43,129.32,38.90853541]
["bitfinex","SOLUSD",1725634511083,50.0,129.41,129.32,38.90853541]
["bitfinex","SOLUSD",1725634511282,20.0,129.4,129.3,38.75232403]
["bitfinex","SOLUSD",1725634512006,20.0,129.4,129.3,46.48612403]
["bitfinex","SOLUSD",1725634512197,50.0,129.41,129.3,46.48612403]
["bitfinex","SOLUSD",1725634512375,50.0,129.39,129.29,38.93290817]
["bitfinex","SOLUSD",1725634512580,50.0,129.37,129.28,38.96804166]
["bitfinex","SOLUSD",1725634512797,6.5113,129.36,129.25,38.81547415]
["bitfinex","SOLUSD",1725634513008,50.0,129.34,129.24,38.41129246]
["bitfinex","SOLUSD",1725634513209,15.2923,129.35,129.24,38.41129246]
["bitfinex","SOLUSD",1725634513508,15.2923,129.35,129.26,38.96196247]
["bitfinex","SOLUSD",1725634514097,15.2923,129.35,129.28,38.96804166]
["bitfinex","SOLUSD",1725634514410,2.29086091,129.37,129.29,38.93290817]
["bitfinex","SOLUSD",1725634514587,20.0,129.39,129.29,38.93290817]
["bitfinex","SOLUSD",1725634514788,50.0,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725634515006,50.0,129.36,129.25,38.81547415]
["bitfinex","SOLUSD",1725634515487,50.0,129.34,129.23,51.94123634]
["bitfinex","SOLUSD",1725634515689,20.0,129.37,129.22,38.46873735]
["bitfinex","SOLUSD",1725634515690,20.0,129.33,129.22,38.46873735]
["bitfinex","SOLUSD",1725634515898,50.0,129.32,129.21,38.00027515]
["bitfinex","SOLUSD",1725634516082,20.0,129.31,129.21,38.00027515]
["bitfinex","SOLUSD",1725634516613,50.0,129.32,129.21,38.00027515]
["bitfinex","SOLUSD",1725634516799,20.0,129.31,129.21,38.00027515]
["bitfinex","SOLUSD",1725634517494,51.94009448,129.32,129.21,38.00027515]
["bitfinex","SOLUSD",1725634517686,20.0,129.31,129.21,38.00027515]
["bitfinex","SOLUSD",1725634518091,50.0,129.3,129.2,38.40960898]
["bitfinex","SOLUSD",1725634518284,20.0,129.29,129.2,38.40960898]
["bitfinex","SOLUSD",1725634519414,20.0,129.29,129.22,38.46873735]
["bitfinex","SOLUSD",1725634519617,20.0,129.31,129.22,38.46873735]
["bitfinex","SOLUSD",1725634519820,20.0,129.31,129.21,38.00027515]
["bitfinex","SOLUSD",1725634520020,20.0,129.31,129.23,38.15213634]
["bitfinex","SOLUSD",1725634520187,20.0,129.31,129.25,38.81547415]
["bitfinex","SOLUSD",1725634520788,50.0,129.3,129.19,6.4193]
["bitfinex","SOLUSD",1725634521006,50.0,129.28,129.2,38.40960898]
["bitfinex","SOLUSD",1725634521198,20.0,129.29,129.19,6.4193]
["bitfinex","SOLUSD",1725634521490,20.0,129.29,129.19,45.0914773]
["bitfinex","SOLUSD",1725634521783,20.0,129.31,129.19,6.4193]
["bitfinex","SOLUSD",1725634521990,50.0,129.3,129.19,6.4193]
["bitfinex","SOLUSD",1725634522185,20.0,129.29,129.19,6.4193]
["bitfinex","SOLUSD",1725634522428,70.0,129.31,129.19,14.1592]
["bitfinex","SOLUSD",1725634522595,70.0,129.31,129.19,14.1597]
["bitfinex","SOLUSD",1725634523315,20.0,129.31,129.19,14.1597]
["bitfinex","SOLUSD",1725634523608,21.94009448,129.32,129.21,19.348]
["bitfinex","SOLUSD",1725634523791,71.94009448,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725634523991,50.0,129.29,129.19,6.4193]
["bitfinex","SOLUSD",1725634524307,50.0,129.27,129.19,6.4193]
["bitfinex","SOLUSD",1725634524494,20.0,129.26,129.15,22.1334]
["bitfinex","SOLUSD",1725634525007,20.0,129.26,129.16,7.742]
["bitfinex","SOLUSD",1725634525186,70.0,129.29,129.16,19.3555]
["bitfinex","SOLUSD",1725634525388,20.0,129.29,129.19,19.3511]
["bitfinex","SOLUSD",1725634525606,20.0,129.3,129.19,27.091]
["bitfinex","SOLUSD",1725634525804,20.0,129.3,129.2,7.7399]
["bitfinex","SOLUSD",1725634526016,20.0,129.3,129.21,7.7392]
["bitfinex","SOLUSD",1725634526230,1.94009448,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725634526840,3.0606,129.36,129.23,22.98992069]
["bitfinex","SOLUSD",1725634527024,3.0606,129.36,129.24,45.0]
["bitfinex","SOLUSD",1725634527395,3.0606,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1725634527702,53.89634678,129.39,129.27,45.0]
["bitfinex","SOLUSD",1725634527908,50.0,129.38,129.27,45.0]
["bitfinex","SOLUSD",1725634528203,3.89634678,129.39,129.27,45.0]
["bitfinex","SOLUSD",1725634528801,50.0,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725634529002,0.23824223,129.35,129.23,29.1804]
["bitfinex","SOLUSD",1725634529198,0.23824223,129.35,129.24,45.0]
["bitfinex","SOLUSD",1725634529400,0.23824223,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1725634529597,0.23824223,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725634530408,0.23824223,129.35,129.24,19.3435]
["bitfinex","SOLUSD",1725634530801,0.23824223,129.35,129.23,29.1804]
["bitfinex","SOLUSD",1725634530802,45.23824223,129.35,129.23,29.1803]
["bitfinex","SOLUSD",1725634531000,0.23824223,129.35,129.23,29.1803]
["bitfinex","SOLUSD",1725634531222,50.0,129.34,129.23,21.4423]
["bitfinex","SOLUSD",1725634531403,20.23824223,129.33,129.23,21.4423]
["bitfinex","SOLUSD",1725634532006,0.23824223,129.33,129.23,21.4423]
["bitfinex","SOLUSD",1725634532207,20.0,129.32,129.24,45.0]
["bitfinex","SOLUSD",1725634532427,0.23824223,129.31,129.23,21.4423]
["bitfinex","SOLUSD",1725634532608,0.23824223,129.31,129.23,29.1799]
["bitfinex","SOLUSD",1725634532837,0.23824223,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725634533009,0.23824223,129.31,129.27,7.7352]
["bitfinex","SOLUSD",1725634533404,0.23824223,129.31,129.28,19.3364]
["bitfinex","SOLUSD",1725634533604,0.23824223,129.31,129.23,21.4423]
["bitfinex","SOLUSD",1725634534213,0.23824223,129.31,129.23,6.3219]
["bitfinex","SOLUSD",1725634534411,4.13458901,129.31,129.23,6.3219]
["bitfinex","SOLUSD",1725634534922,4.13458901,129.31,129.24,1.54741118]
["bitfinex","SOLUSD",1725634535117,4.13458901,129.31,129.23,6.3219]
["bitfinex","SOLUSD",1725634535320,7.734,129.3,129.23,6.3219]
["bitfinex","SOLUSD",1725634535624,0.23824223,129.29,129.23,6.3219]
["bitfinex","SOLUSD",1725634535825,0.23824223,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725634536132,0.23824223,129.29,129.23,6.3219]
["bitfinex","SOLUSD",1725634536323,0.23824223,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725634537607,0.23824223,129.29,129.2,19.3495]
["bitfinex","SOLUSD",1725634537807,50.23824223,129.29,129.19,21.7823]
["bitfinex","SOLUSD",1725634538024,20.0,129.28,129.19,21.7823]
["bitfinex","SOLUSD",1725634538232,0.23824223,129.27,129.19,21.7823]
["bitfinex","SOLUSD",1725634539307,0.23824223,129.27,129.19,6.367]
["bitfinex","SOLUSD",1725634539503,0.23824223,129.27,129.15,14.0847]
["bitfinex","SOLUSD",1725634539719,50.23824223,129.27,129.15,6.342]
["bitfinex","SOLUSD",1725634539934,20.0,129.26,129.15,6.342]
["bitfinex","SOLUSD",1725634540118,0.23824223,129.25,129.15,6.342]
["bitfinex","SOLUSD",1725634540715,0.23824223,129.25,129.12,0.8371051]
["bitfinex","SOLUSD",1725634540716,3.0606,129.24,129.12,0.8371051]
["bitfinex","SOLUSD",1725634540917,0.23824223,129.23,129.12,0.8371051]
["bitfinex","SOLUSD",1725634541125,0.23824223,129.23,129.12,8.5815051]
["bitfinex","SOLUSD",1725634541426,15.7952,129.22,129.12,0.8371051]
["bitfinex","SOLUSD",1725634541740,70.23824223,129.21,129.07,6.6218]
["bitfinex","SOLUSD",1725634541905,70.23824223,129.21,129.07,14.3693]
["bitfinex","SOLUSD",1725634541906,50.0,129.19,129.07,14.3693]
["bitfinex","SOLUSD",1725634542110,20.23824223,129.18,129.08,7.7471]
["bitfinex","SOLUSD",1725634542306,20.23824223,129.18,129.07,14.3694]
["bitfinex","SOLUSD",1725634542510,20.23824223,129.18,129.07,6.6218]
["bitfinex","SOLUSD",1725634542742,50.23824223,129.18,129.07,6.6218]
["bitfinex","SOLUSD",1725634542917,20.0,129.17,129.07,6.6218]
["bitfinex","SOLUSD",1725634543111,50.0,129.15,129.03,6.1235]
["bitfinex","SOLUSD",1725634543307,50.0,129.13,128.99,6.9606051]
["bitfinex","SOLUSD",1725634543511,50.0,129.11,128.99,6.9606051]
["bitfinex","SOLUSD",1725634543738,20.23824223,129.1,128.99,6.9606051]
["bitfinex","SOLUSD",1725634544439,45.0,129.09,128.99,6.9606051]
["bitfinex","SOLUSD",1725634544636,20.23824223,129.08,128.99,6.9606051]
["bitfinex","SOLUSD",1725634545336,0.23824223,129.08,128.99,6.9606051]
["bitfinex","SOLUSD",1725634546838,0.23824223,129.08,128.99,26.3414051]
["bitfinex","SOLUSD",1725634547052,0.23824223,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725634547218,0.23824223,129.08,129.02,19.3763]
["bitfinex","SOLUSD",1725634547419,0.23824223,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725634547618,0.23824223,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725634547818,0.23824223,129.08,129.07,52.7477]
["bitfinex","SOLUSD",1725634548323,0.23824223,129.08,129.07,45.0]
["bitfinex","SOLUSD",1725634548944,0.23824223,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725634550245,0.23824223,129.08,129.02,19.3766]
["bitfinex","SOLUSD",1725634550427,0.23824223,129.08,129.0,7.7513]
["bitfinex","SOLUSD",1725634550630,0.23824223,129.08,128.95,6.0432]
["bitfinex","SOLUSD",1725634550829,50.0,129.06,128.95,6.0432]
["bitfinex","SOLUSD",1725634551149,20.23824223,129.05,128.95,6.0432]
["bitfinex","SOLUSD",1725634551829,0.23824223,129.05,128.95,6.0432]
["bitfinex","SOLUSD",1725634552262,50.23824223,129.05,128.91,22.1844]
["bitfinex","SOLUSD",1725634552554,50.0,129.03,128.91,60.87453355]
["bitfinex","SOLUSD",1725634552723,20.23824223,129.02,128.91,60.87453355]
["bitfinex","SOLUSD",1725634553147,20.23824223,129.02,128.92,19.3904]
["bitfinex","SOLUSD",1725634553333,20.23824223,129.02,128.92,20.9413773]
["bitfinex","SOLUSD",1725634553535,70.23824223,129.02,128.88,38.46505638]
["bitfinex","SOLUSD",1725634553750,20.0,129.01,128.9,38.35379794]
["bitfinex","SOLUSD",1725634554051,0.23824223,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1725634554222,0.23824223,129.0,128.89,19.395]
["bitfinex","SOLUSD",1725634554421,0.23824223,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1725634554647,0.23824223,129.0,128.89,19.395]
["bitfinex","SOLUSD",1725634554830,50.23824223,129.0,128.9,7.7578]
["bitfinex","SOLUSD",1725634555028,20.0,128.99,128.89,19.395]
["bitfinex","SOLUSD",1725634555244,20.0,128.99,128.86,7.0439051]
["bitfinex","SOLUSD",1725634555245,0.23824223,128.98,128.86,7.0439051]
["bitfinex","SOLUSD",1725634555748,0.23824223,128.98,128.88,7.7589]
["bitfinex","SOLUSD",1725634556052,0.23824223,128.98,128.88,27.1554]
["bitfinex","SOLUSD",1725634556250,0.23824223,128.98,128.89,7.7583]
["bitfinex","SOLUSD",1725634556751,50.23824223,128.98,128.86,7.0439051]
["bitfinex","SOLUSD",1725634557056,50.0,128.96,128.86,0.8371051]
["bitfinex","SOLUSD",1725634557244,0.23824223,128.95,128.84,38.8887787]
["bitfinex","SOLUSD",1725634557445,0.23824223,128.95,128.84,7.7611]
["bitfinex","SOLUSD",1725634557651,0.23824223,128.95,128.83,74.79799679]
["bitfinex","SOLUSD",1725634558054,0.23824223,128.95,128.87,7.7595]
["bitfinex","SOLUSD",1725634558234,0.23824223,128.95,128.86,19.3998]
["bitfinex","SOLUSD",1725634558435,0.23824223,128.95,128.87,1.55169433]
["bitfinex","SOLUSD",1725634558647,0.23824223,128.95,128.93,7.756]
["bitfinex","SOLUSD",1725634558952,0.23824223,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725634559655,73.45074678,129.09,128.97,19.3834]
["bitfinex","SOLUSD",1725634559830,50.0,129.07,128.98,45.0]
["bitfinex","SOLUSD",1725634560032,50.0,129.07,128.93,34.8215]
["bitfinex","SOLUSD",1725634560260,3.89634678,129.06,128.97,7.7535]
["bitfinex","SOLUSD",1725634560464,3.89634678,129.06,128.94,45.0]
["bitfinex","SOLUSD",1725634560839,3.89634678,129.06,128.91,6.3574]
["bitfinex","SOLUSD",1725634560840,50.0,129.04,128.91,6.3574]
["bitfinex","SOLUSD",1725634561061,50.0,129.06,128.92,19.3905]
["bitfinex","SOLUSD",1725634561352,3.89634678,129.07,128.96,7.7537]
["bitfinex","SOLUSD",1725634561560,3.89634678,129.07,128.91,6.3574]
["bitfinex","SOLUSD",1725634561561,50.0,129.06,128.91,6.3574]
["bitfinex","SOLUSD",1725634561742,50.0,129.04,128.92,7.7566]
["bitfinex","SOLUSD",1725634562058,22.45930254,129.09,128.88,7.759]
["bitfinex","SOLUSD",1725634562059,50.0,128.99,128.88,7.759]
["bitfinex","SOLUSD",1725634562246,22.45930254,129.09,128.86,14.4024]
["bitfinex","SOLUSD",1725634562247,50.0,128.97,128.86,14.4024]
["bitfinex","SOLUSD",1725634562428,50.0,128.97,128.86,7.7598]
["bitfinex","SOLUSD",1725634562628,20.0,128.96,128.86,7.7603]
["bitfinex","SOLUSD",1725634563041,20.0,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1725634563252,20.0,128.96,128.87,7.7597]
["bitfinex","SOLUSD",1725634563556,20.0,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725634563774,20.0,129.01,128.89,19.3958]
["bitfinex","SOLUSD",1725634563967,20.0,129.01,128.83,51.87783371]
["bitfinex","SOLUSD",1725634563968,3.2988,129.03,128.92,19.3915]
["bitfinex","SOLUSD",1725634564347,50.0,129.01,128.88,19.3967]
["bitfinex","SOLUSD",1725634564546,50.0,128.99,128.87,7.7597]
["bitfinex","SOLUSD",1725634564772,50.0,128.97,128.85,7.7605]
["bitfinex","SOLUSD",1725634564974,50.0,128.97,128.84,19.4027]
["bitfinex","SOLUSD",1725634564975,50.0,128.97,128.86,7.7602]
["bitfinex","SOLUSD",1725634565277,50.0,128.97,128.84,19.4027]
["bitfinex","SOLUSD",1725634565446,50.0,128.95,128.84,19.4027]
["bitfinex","SOLUSD",1725634565653,16.19298132,129.03,128.81,6.0274]
["bitfinex","SOLUSD",1725634565654,50.0,128.93,128.81,6.0274]
["bitfinex","SOLUSD",1725634565867,20.0,128.92,128.8,19.4086]
["bitfinex","SOLUSD",1725634566569,20.0,128.92,128.77,38.18284918]
["bitfinex","SOLUSD",1725634566570,50.0,128.89,128.77,38.18284918]
["bitfinex","SOLUSD",1725634566746,45.0,128.91,128.8,7.7638]
["bitfinex","SOLUSD",1725634566747,20.0,128.88,128.8,7.7638]
["bitfinex","SOLUSD",1725634566947,20.0,128.88,128.79,19.4113]
["bitfinex","SOLUSD",1725634567170,20.0,128.88,128.81,7.763]
["bitfinex","SOLUSD",1725634567372,18.967,128.93,128.79,19.4113]
["bitfinex","SOLUSD",1725634567373,20.0,128.9,128.79,19.4113]
["bitfinex","SOLUSD",1725634567671,20.0,128.92,128.81,7.7631]
["bitfinex","SOLUSD",1725634567848,20.0,128.92,128.85,7.7604]
["bitfinex","SOLUSD",1725634568048,15.6682,128.93,128.83,1.55206676]
["bitfinex","SOLUSD",1725634568250,15.6682,128.93,128.82,19.4066]
["bitfinex","SOLUSD",1725634568455,65.6682,128.93,128.83,7.762]
["bitfinex","SOLUSD",1725634568658,50.0,128.97,128.85,19.4023]
["bitfinex","SOLUSD",1725634569176,52.85645876,128.97,128.86,7.7603]
["bitfinex","SOLUSD",1725634569348,50.0,128.95,128.81,19.4072]
["bitfinex","SOLUSD",1725634569555,50.0,128.93,128.81,19.4072]
["bitfinex","SOLUSD",1725634569776,50.0,128.93,128.82,45.0]
["bitfinex","SOLUSD",1725634569967,50.0,128.97,128.84,16.0594]
["bitfinex","SOLUSD",1725634570268,19.4778,128.98,128.86,19.3995]
["bitfinex","SOLUSD",1725634570473,19.4778,128.98,128.87,45.0]
["bitfinex","SOLUSD",1725634570778,19.4778,128.98,128.89,7.7579]
["bitfinex","SOLUSD",1725634571081,16.179,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725634571287,2.91130662,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725634571449,3.2988,129.02,128.93,45.0]
["bitfinex","SOLUSD",1725634571878,50.0,129.03,128.92,45.0]
["bitfinex","SOLUSD",1725634572064,2.84484105,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725634572267,16.2491,129.09,128.98,45.0]
["bitfinex","SOLUSD",1725634572453,50.0,129.12,129.01,7.7512]
["bitfinex","SOLUSD",1725634572655,2.82650572,129.12,129.02,46.54999492]
["bitfinex","SOLUSD",1725634572876,3.89634678,129.13,129.02,45.0]
["bitfinex","SOLUSD",1725634573074,50.0,129.12,129.01,45.0]
["bitfinex","SOLUSD",1725634573254,6.78435368,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1725634573457,2.8880069,129.13,129.02,1.54973]
["bitfinex","SOLUSD",1725634573673,0.8371051,129.18,129.06,19.3707]
["bitfinex","SOLUSD",1725634573886,0.8371051,129.18,129.09,27.112]
["bitfinex","SOLUSD",1725634574398,3.76374084,129.18,129.1,52.7455]
["bitfinex","SOLUSD",1725634574685,3.76374084,129.18,129.04,25.387]
["bitfinex","SOLUSD",1725634574885,3.76374084,129.18,129.08,15.7209]
["bitfinex","SOLUSD",1725634575058,3.76374084,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725634575059,0.8371051,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725634575254,0.8371051,129.18,129.16,54.797]
["bitfinex","SOLUSD",1725634575451,0.8371051,129.18,129.16,27.097]
["bitfinex","SOLUSD",1725634575663,0.8371051,129.18,129.16,19.3548]
["bitfinex","SOLUSD",1725634575870,0.8371051,129.18,129.14,6.0619]
["bitfinex","SOLUSD",1725634576090,0.8371051,129.18,129.14,13.8051]
["bitfinex","SOLUSD",1725634576267,0.8371051,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725634576458,0.8371051,129.18,129.12,19.3613]
["bitfinex","SOLUSD",1725634577467,0.8371051,129.18,129.09,6.0793]
["bitfinex","SOLUSD",1725634577780,0.8371051,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725634578091,0.8371051,129.18,129.1,65.91210186]
["bitfinex","SOLUSD",1725634578380,0.8371051,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725634578578,0.8371051,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725634578790,0.8371051,129.18,129.11,1.54813569]
["bitfinex","SOLUSD",1725634578992,0.8371051,129.18,129.1,73.65738918]
["bitfinex","SOLUSD",1725634579167,0.8371051,129.18,129.1,65.91188397]
["bitfinex","SOLUSD",1725634579364,0.8371051,129.18,129.13,19.359]
["bitfinex","SOLUSD",1725634579566,0.8371051,129.18,129.13,27.1028]
["bitfinex","SOLUSD",1725634579759,0.8371051,129.18,129.11,7.7448]
["bitfinex","SOLUSD",1725634580386,0.8371051,129.18,129.09,25.4451]
["bitfinex","SOLUSD",1725634580695,0.8371051,129.18,129.09,26.99394046]
["bitfinex","SOLUSD",1725634580864,0.8371051,129.18,129.12,7.7444]
["bitfinex","SOLUSD",1725634581284,0.8371051,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725634581497,0.8371051,129.18,129.17,1.54789239]
["bitfinex","SOLUSD",1725634581667,0.8371051,129.18,129.17,46.54789239]
["bitfinex","SOLUSD",1725634581866,0.8371051,129.18,129.17,98.4257261]
["bitfinex","SOLUSD",1725634582172,0.8371051,129.31,129.24,7.7372]
["bitfinex","SOLUSD",1725634582173,3.63751662,129.31,129.24,7.7372]
["bitfinex","SOLUSD",1725634582541,3.63751662,129.31,129.2,6.1519]
["bitfinex","SOLUSD",1725634583290,53.63751662,129.31,129.2,6.1519]
["bitfinex","SOLUSD",1725634583782,3.63751662,129.31,129.2,6.1519]
["bitfinex","SOLUSD",1725634583975,50.0,129.3,129.18,19.3523]
["bitfinex","SOLUSD",1725634584178,65.0,129.29,129.18,19.3523]
["bitfinex","SOLUSD",1725634584377,50.0,129.27,129.14,6.3624]
["bitfinex","SOLUSD",1725634584586,65.0,129.26,129.14,14.1058]
["bitfinex","SOLUSD",1725634584788,65.0,129.26,129.14,6.3624]
["bitfinex","SOLUSD",1725634585084,65.0,129.26,129.14,14.1058]
["bitfinex","SOLUSD",1725634585257,65.0,129.26,129.15,7.7427]
["bitfinex","SOLUSD",1725634585894,65.0,129.26,129.14,25.7212]
["bitfinex","SOLUSD",1725634586388,65.0,129.26,129.15,46.54805047]
["bitfinex","SOLUSD",1725634586607,65.0,129.26,129.17,7.7416]
["bitfinex","SOLUSD",1725634586771,0.8371051,129.31,129.19,7.7403]
["bitfinex","SOLUSD",1725634586970,0.8371051,129.31,129.18,45.0]
["bitfinex","SOLUSD",1725634586971,0.8371051,129.31,129.18,1.54778571]
["bitfinex","SOLUSD",1725634587293,0.8371051,129.31,129.19,7.7401]
["bitfinex","SOLUSD",1725634587598,0.8371051,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1725634587766,0.8371051,129.31,129.23,46.54702908]
["bitfinex","SOLUSD",1725634587970,0.8371051,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725634588394,0.8371051,129.31,129.28,1.54667205]
["bitfinex","SOLUSD",1725634588594,0.8371051,129.31,129.24,6.1207]
["bitfinex","SOLUSD",1725634588595,0.8371051,129.31,129.29,1.54660439]
["bitfinex","SOLUSD",1725634588801,0.8371051,129.31,129.27,1.54641449]
["bitfinex","SOLUSD",1725634589030,14.1555,129.3,129.15,38.26898134]
["bitfinex","SOLUSD",1725634589191,14.1555,129.3,129.09,6.1207]
["bitfinex","SOLUSD",1725634589192,1.54641449,129.29,129.09,7.66879543]
["bitfinex","SOLUSD",1725634589493,1.54641449,129.29,129.14,7.7433]
["bitfinex","SOLUSD",1725634589494,51.54641449,129.29,129.14,7.7433]
["bitfinex","SOLUSD",1725634589694,1.54641449,129.29,129.18,7.7409]
["bitfinex","SOLUSD",1725634590039,7.7356,129.28,129.18,7.7409]
["bitfinex","SOLUSD",1725634590305,3.71136046,129.31,129.2,27.0877]
["bitfinex","SOLUSD",1725634590470,1.54641449,129.3,129.18,7.741]
["bitfinex","SOLUSD",1725634590670,1.54641449,129.29,129.18,7.741]
["bitfinex","SOLUSD",1725634591371,51.54641449,129.29,129.12,19.3613]
["bitfinex","SOLUSD",1725634591674,50.0,129.27,129.12,7.7444]
["bitfinex","SOLUSD",1725634591868,21.54641449,129.26,129.13,7.7438]
["bitfinex","SOLUSD",1725634592070,45.0,129.25,129.13,7.7438]
["bitfinex","SOLUSD",1725634592299,45.0,129.25,129.11,27.1069]
["bitfinex","SOLUSD",1725634592300,1.54641449,129.24,129.11,27.1069]
["bitfinex","SOLUSD",1725634592480,1.54641449,129.23,129.11,19.3621]
["bitfinex","SOLUSD",1725634592674,46.54641449,129.23,129.11,27.1073]
["bitfinex","SOLUSD",1725634592991,20.0,129.22,129.11,20.91050531]
["bitfinex","SOLUSD",1725634593300,45.0,129.21,129.11,20.91050531]
["bitfinex","SOLUSD",1725634593615,20.0,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1725634593817,1.54641449,129.27,129.14,19.3577]
["bitfinex","SOLUSD",1725634594114,50.0,129.3,129.16,7.7418]
["bitfinex","SOLUSD",1725634594408,2.38351959,129.31,129.17,1.54786681]
["bitfinex","SOLUSD",1725634594621,2.38351959,129.31,129.18,20.89975499]
["bitfinex","SOLUSD",1725634594791,2.38351959,129.31,129.2,7.7397]
["bitfinex","SOLUSD",1725634594992,0.8371051,129.31,129.19,46.54748917]
["bitfinex","SOLUSD",1725634595403,0.8371051,129.31,129.2,7.7395]
["bitfinex","SOLUSD",1725634595810,0.8371051,129.31,129.2,1.54730788]
["bitfinex","SOLUSD",1725634596017,0.8371051,129.31,129.19,45.0]
["bitfinex","SOLUSD",1725634596218,0.8371051,129.31,129.2,1.54723404]
["bitfinex","SOLUSD",1725634596510,0.8371051,129.31,129.2,9.28663404]
["bitfinex","SOLUSD",1725634596694,0.8371051,129.31,129.2,7.7394]
["bitfinex","SOLUSD",1725634597218,0.8371051,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1725634597712,0.8371051,129.31,129.2,1.54733854]
["bitfinex","SOLUSD",1725634598015,1.54641449,129.3,129.19,51.523]
["bitfinex","SOLUSD",1725634598188,0.8371051,129.31,129.21,19.3472]
["bitfinex","SOLUSD",1725634598500,0.8371051,129.31,129.21,20.894478]
["bitfinex","SOLUSD",1725634598695,0.8371051,129.31,129.21,27.0863]
["bitfinex","SOLUSD",1725634598912,0.8371051,129.31,129.21,1.54723024]
["bitfinex","SOLUSD",1725634599096,0.8371051,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725634599300,0.8371051,129.31,129.3,46.54617269]
["bitfinex","SOLUSD",1725634599514,0.8371051,129.31,129.3,53.06917269]
["bitfinex","SOLUSD",1725634600000,0.8371051,129.44,129.34,27.059]
["bitfinex","SOLUSD",1725634600194,1.54641449,129.43,129.34,19.328]
["bitfinex","SOLUSD",1725634600394,1.54641449,129.42,129.3,78.5906]
["bitfinex","SOLUSD",1725634600611,1.54641449,129.42,129.31,7.7331]
["bitfinex","SOLUSD",1725634600813,1.54641449,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1725634601332,1.54641449,129.42,129.3,33.5905]
["bitfinex","SOLUSD",1725634601333,22.22248939,129.42,129.3,33.5905]
["bitfinex","SOLUSD",1725634601509,50.0,129.41,129.3,25.8572]
["bitfinex","SOLUSD",1725634601695,21.54641449,129.4,129.28,7.7345]
["bitfinex","SOLUSD",1725634601902,51.54641449,129.39,129.27,7.7357]
["bitfinex","SOLUSD",1725634602223,20.0,129.38,129.28,7.7347]
["bitfinex","SOLUSD",1725634602395,20.0,129.38,129.28,7.735]
["bitfinex","SOLUSD",1725634602396,65.0,129.38,129.28,7.735]
["bitfinex","SOLUSD",1725634602597,51.54641449,129.37,129.25,6.0182]
["bitfinex","SOLUSD",1725634602930,65.0,129.36,129.25,6.0182]
["bitfinex","SOLUSD",1725634603095,66.54641449,129.36,129.25,6.0182]
["bitfinex","SOLUSD",1725634603296,1.54641449,129.35,129.25,6.0182]
["bitfinex","SOLUSD",1725634603897,66.54641449,129.36,129.25,6.0182]
["bitfinex","SOLUSD",1725634604097,66.54641449,129.36,129.25,13.7551]
["bitfinex","SOLUSD",1725634604310,1.54641449,129.35,129.25,6.0182]
["bitfinex","SOLUSD",1725634605008,1.54641449,129.35,129.24,27.0803]
["bitfinex","SOLUSD",1725634605225,51.54641449,129.35,129.22,7.7383]
["bitfinex","SOLUSD",1725634605413,65.0,129.34,129.24,7.7374]
["bitfinex","SOLUSD",1725634605732,20.0,129.33,129.24,7.7374]
["bitfinex","SOLUSD",1725634605893,1.54641449,129.35,129.24,7.7374]
["bitfinex","SOLUSD",1725634606097,65.0,129.36,129.25,19.3418]
["bitfinex","SOLUSD",1725634606300,65.0,129.36,129.27,7.7356]
["bitfinex","SOLUSD",1725634606301,27.7309,129.36,129.27,7.7356]
["bitfinex","SOLUSD",1725634606513,7.7312,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725634606722,7.7316,129.34,129.26,1.54669408]
["bitfinex","SOLUSD",1725634606943,27.7322,129.33,129.25,19.3418]
["bitfinex","SOLUSD",1725634607102,20.0,129.32,129.25,27.0787]
["bitfinex","SOLUSD",1725634607298,7.7334,129.31,129.22,1.54669008]
["bitfinex","SOLUSD",1725634607543,20.0,129.3,129.21,19.3469]
["bitfinex","SOLUSD",1725634607717,20.0,129.3,129.23,7.7376]
["bitfinex","SOLUSD",1725634607921,20.0,129.3,129.26,7.7358]
["bitfinex","SOLUSD",1725634608111,7.7314,129.35,129.26,7.7358]
["bitfinex","SOLUSD",1725634608112,20.0,129.34,129.27,7.7352]
["bitfinex","SOLUSD",1725634608430,7.7304,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725634608619,0.6760749,129.42,129.3,1.54650007]
["bitfinex","SOLUSD",1725634608919,2.22248939,129.42,129.32,7.7327]
["bitfinex","SOLUSD",1725634609127,7.7284,129.4,129.32,7.7327]
["bitfinex","SOLUSD",1725634609324,2.22248939,129.42,129.25,40.22858552]
["bitfinex","SOLUSD",1725634609499,7.7286,129.39,129.29,7.7343]
["bitfinex","SOLUSD",1725634609837,2.22248939,129.42,129.24,19.3436]
["bitfinex","SOLUSD",1725634609838,7.7304,129.36,129.24,19.3436]
["bitfinex","SOLUSD",1725634610124,1.54641449,129.38,129.24,19.3436]
["bitfinex","SOLUSD",1725634610304,1.54641449,129.38,129.25,1.54668423]
["bitfinex","SOLUSD",1725634611023,7.7309,129.35,129.25,1.54668423]
["bitfinex","SOLUSD",1725634611227,20.0,129.34,129.25,1.54668423]
["bitfinex","SOLUSD",1725634611603,20.0,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725634611926,20.0,129.36,129.27,54.28200347]
["bitfinex","SOLUSD",1725634612225,2.22248939,129.42,129.28,6.3889]
["bitfinex","SOLUSD",1725634612425,0.6760749,129.42,129.29,46.54604033]
["bitfinex","SOLUSD",1725634612605,0.6760749,129.42,129.3,1.54603681]
["bitfinex","SOLUSD",1725634613011,0.6760749,129.42,129.3,20.88013681]
["bitfinex","SOLUSD",1725634613202,0.6760749,129.42,129.31,45.0]
["bitfinex","SOLUSD",1725634613412,0.6760749,129.42,129.32,20.87644072]
["bitfinex","SOLUSD",1725634613614,0.6760749,129.42,129.34,7.7314]
["bitfinex","SOLUSD",1725634613821,0.6760749,129.42,129.35,46.54551133]
["bitfinex","SOLUSD",1725634614127,0.6760749,129.42,129.34,1.54551007]
["bitfinex","SOLUSD",1725634614302,8.4027749,129.42,129.33,1.54564422]
["bitfinex","SOLUSD",1725634614498,7.7283,129.4,129.3,15.732]
["bitfinex","SOLUSD",1725634614698,7.7281,129.4,129.3,15.732]
["bitfinex","SOLUSD",1725634614924,20.0,129.39,129.31,46.545845]
["bitfinex","SOLUSD",1725634615124,20.0,129.4,129.31,46.545845]
["bitfinex","SOLUSD",1725634615306,20.0,129.41,129.31,73.611645]
["bitfinex","SOLUSD",1725634615502,27.7273,129.41,129.31,65.878445]
["bitfinex","SOLUSD",1725634615902,27.7273,129.41,129.3,23.4659]
["bitfinex","SOLUSD",1725634615903,21.54641449,129.41,129.3,15.732]
["bitfinex","SOLUSD",1725634616115,20.0,129.4,129.3,25.01152721]
["bitfinex","SOLUSD",1725634616317,7.7274,129.41,129.3,25.01152721]
["bitfinex","SOLUSD",1725634616532,20.0,129.4,129.3,17.27812721]
["bitfinex","SOLUSD",1725634616707,20.0,129.4,129.3,25.01152721]
["bitfinex","SOLUSD",1725634616907,20.0,129.4,129.31,7.733]
["bitfinex","SOLUSD",1725634617124,20.0,129.41,129.32,1.54584346]
["bitfinex","SOLUSD",1725634617326,45.0,129.4,129.3,15.732]
["bitfinex","SOLUSD",1725634617516,27.729,129.39,129.3,15.732]
["bitfinex","SOLUSD",1725634617707,20.0,129.39,129.3,17.27814185]
["bitfinex","SOLUSD",1725634617907,27.7286,129.39,129.3,17.27814185]
["bitfinex","SOLUSD",1725634618423,20.0,129.39,129.3,17.27814185]
["bitfinex","SOLUSD",1725634618619,27.7286,129.39,129.3,17.27814185]
["bitfinex","SOLUSD",1725634619322,7.7293,129.38,129.3,17.27811792]
["bitfinex","SOLUSD",1725634619520,20.0,129.39,129.3,17.27811792]
["bitfinex","SOLUSD",1725634619823,20.0,129.39,129.31,64.3328]
["bitfinex","SOLUSD",1725634619824,20.0,129.37,129.31,64.3328]
["bitfinex","SOLUSD",1725634620064,20.0,129.39,129.32,9.27844616]
["bitfinex","SOLUSD",1725634620209,8.4027749,129.42,129.33,46.54566842]
["bitfinex","SOLUSD",1725634620210,0.6760749,129.42,129.33,46.54566842]
["bitfinex","SOLUSD",1725634620407,0.6760749,129.42,129.34,1.54560101]
["bitfinex","SOLUSD",1725634621226,0.6760749,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1725634621530,0.6760749,129.42,129.39,16.4077]
["bitfinex","SOLUSD",1725634621834,0.6760749,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725634622017,0.6760749,129.42,129.39,17.95263255]
["bitfinex","SOLUSD",1725634622336,0.6760749,129.42,129.36,6.3653]
["bitfinex","SOLUSD",1725634622633,0.6760749,129.42,129.37,1.54570456]
["bitfinex","SOLUSD",1725634623141,0.6760749,129.42,129.36,6.3653]
["bitfinex","SOLUSD",1725634623435,1.54641449,129.41,129.31,6.1407]
["bitfinex","SOLUSD",1725634623867,19.321,129.4,129.31,6.1407]
["bitfinex","SOLUSD",1725634624022,65.0,129.39,129.31,7.68696444]
["bitfinex","SOLUSD",1725634624222,65.0,129.39,129.31,6.1407]
["bitfinex","SOLUSD",1725634624418,7.7307,129.36,129.31,6.1407]
["bitfinex","SOLUSD",1725634624730,20.0,129.35,129.31,6.1407]
["bitfinex","SOLUSD",1725634625336,7.7299,129.37,129.31,6.1407]
["bitfinex","SOLUSD",1725634625535,20.0,129.38,129.31,6.1407]
["bitfinex","SOLUSD",1725634625536,7.7305,129.36,129.31,6.1407]
["bitfinex","SOLUSD",1725634625713,7.7315,129.35,129.31,6.1407]
["bitfinex","SOLUSD",1725634625913,20.0,129.34,129.31,6.1407]
["bitfinex","SOLUSD",1725634626142,20.0,129.38,129.31,6.1407]
["bitfinex","SOLUSD",1725634626352,7.7303,129.36,129.31,6.1407]
["bitfinex","SOLUSD",1725634626643,41.04724165,129.41,129.31,6.1407]
["bitfinex","SOLUSD",1725634626644,20.0,129.35,129.32,1.54640784]
["bitfinex","SOLUSD",1725634626855,7.7274,129.41,129.33,1.54613196]
["bitfinex","SOLUSD",1725634627154,0.6760749,129.42,129.31,7.6866057]
["bitfinex","SOLUSD",1725634627155,7.728,129.4,129.31,7.6866057]
["bitfinex","SOLUSD",1725634627858,3.56866003,129.42,129.31,7.6866057]
["bitfinex","SOLUSD",1725634628038,7.7298,129.37,129.31,6.1407]
["bitfinex","SOLUSD",1725634628352,20.0,129.36,129.31,6.1407]
["bitfinex","SOLUSD",1725634628526,20.0,129.36,129.24,22.1676]
["bitfinex","SOLUSD",1725634629022,7.7316,129.34,129.24,22.1676]
["bitfinex","SOLUSD",1725634629228,20.0,129.33,129.24,22.1676]
["bitfinex","SOLUSD",1725634629448,20.0,129.33,129.24,29.9049]
["bitfinex","SOLUSD",1725634629753,20.0,129.33,129.25,20.88805078]
["bitfinex","SOLUSD",1725634629948,27.7306,129.36,129.26,9.28250024]
["bitfinex","SOLUSD",1725634630160,27.7306,129.36,129.27,1.54631274]
["bitfinex","SOLUSD",1725634630330,20.0,129.36,129.24,22.1676]
["bitfinex","SOLUSD",1725634630526,19.3224,129.39,129.24,22.1676]
["bitfinex","SOLUSD",1725634630527,46.54641449,129.35,129.24,22.1676]
["bitfinex","SOLUSD",1725634630750,20.0,129.34,129.25,9.28325393]
["bitfinex","SOLUSD",1725634631140,20.0,129.34,129.25,7.7367]
["bitfinex","SOLUSD",1725634631340,20.0,129.34,129.26,1.54637398]
["bitfinex","SOLUSD",1725634631538,20.0,129.34,129.26,19.34]
["bitfinex","SOLUSD",1725634631737,7.7285,129.39,129.29,7.734]
["bitfinex","SOLUSD",1725634631944,7.7273,129.41,129.31,13.7755]
["bitfinex","SOLUSD",1725634632248,7.7273,129.41,129.32,45.0]
["bitfinex","SOLUSD",1725634632451,7.7281,129.4,129.31,6.0423]
["bitfinex","SOLUSD",1725634632662,2.89782765,129.41,129.34,27.0594]
["bitfinex","SOLUSD",1725634632833,0.6760749,129.42,129.35,1.54557301]
["bitfinex","SOLUSD",1725634633033,0.6760749,129.42,129.31,25.3749]
["bitfinex","SOLUSD",1725634633034,3.53649096,129.42,129.31,6.0423]
["bitfinex","SOLUSD",1725634633228,7.7285,129.39,129.31,7.5882382]
["bitfinex","SOLUSD",1725634633468,7.7287,129.39,129.31,6.0423]
["bitfinex","SOLUSD",1725634633836,7.7293,129.38,129.31,6.0423]
["bitfinex","SOLUSD",1725634634154,20.0,129.37,129.31,6.0423]
["bitfinex","SOLUSD",1725634634655,20.0,129.38,129.31,6.0423]
["bitfinex","SOLUSD",1725634634838,20.0,129.38,129.32,1.54622211]
["bitfinex","SOLUSD",1725634635063,20.0,129.38,129.33,1.54575094]
["bitfinex","SOLUSD",1725634635232,8.4029749,129.42,129.32,45.0]
["bitfinex","SOLUSD",1725634635439,7.7282,129.4,129.31,6.0423]
["bitfinex","SOLUSD",1725634635740,20.0,129.39,129.31,7.58828536]
["bitfinex","SOLUSD",1725634636140,20.0,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725634636444,0.6760749,129.42,129.32,45.0]
["bitfinex","SOLUSD",1725634636648,0.6760749,129.42,129.31,6.0423]
["bitfinex","SOLUSD",1725634636852,7.7303,129.37,129.31,6.0423]
["bitfinex","SOLUSD",1725634637043,7.7292,129.38,129.31,6.0423]
["bitfinex","SOLUSD",1725634637368,20.0,129.36,129.31,6.0423]
["bitfinex","SOLUSD",1725634637660,20.0,129.38,129.31,6.0423]
["bitfinex","SOLUSD",1725634637840,20.0,129.38,129.32,1.54587258]
["bitfinex","SOLUSD",1725634638238,20.0,129.38,129.32,46.54587258]
["bitfinex","SOLUSD",1725634638461,0.6760749,129.42,129.32,46.54587258]
["bitfinex","SOLUSD",1725634638755,47.22248939,129.42,129.31,6.0423]
["bitfinex","SOLUSD",1725634639052,7.7297,129.37,129.31,6.0423]
["bitfinex","SOLUSD",1725634639449,1.54641449,129.4,129.31,6.0423]
["bitfinex","SOLUSD",1725634639450,27.7306,129.36,129.31,6.0423]
["bitfinex","SOLUSD",1725634639632,7.7306,129.36,129.31,6.0423]
["bitfinex","SOLUSD",1725634639833,20.0,129.35,129.31,6.0423]
["bitfinex","SOLUSD",1725634640140,20.0,129.35,129.25,6.3888]
["bitfinex","SOLUSD",1725634640341,7.7338,129.31,129.25,6.3888]
["bitfinex","SOLUSD",1725634640870,20.0,129.3,129.25,7.93565577]
["bitfinex","SOLUSD",1725634641158,27.7341,129.3,129.25,6.3888]
["bitfinex","SOLUSD",1725634641736,7.7348,129.29,129.25,6.3888]
["bitfinex","SOLUSD",1725634641951,20.0,129.28,129.25,6.3888]
["bitfinex","SOLUSD",1725634642936,20.0,129.28,129.18,1.54701069]
["bitfinex","SOLUSD",1725634643145,7.7368,129.26,129.17,17.99204107]
["bitfinex","SOLUSD",1725634643369,20.0,129.25,129.17,16.4445]
["bitfinex","SOLUSD",1725634643545,20.0,129.25,129.18,1.54749933]
["bitfinex","SOLUSD",1725634644063,20.0,129.25,129.19,1.54742579]
["bitfinex","SOLUSD",1725634644269,7.7339,129.31,129.19,9.28782579]
["bitfinex","SOLUSD",1725634644566,50.0,129.35,129.19,1.54742579]
["bitfinex","SOLUSD",1725634644567,27.7342,129.3,129.19,1.54742579]
["bitfinex","SOLUSD",1725634644764,20.0,129.3,129.19,1.54742579]
["bitfinex","SOLUSD",1725634644943,7.7366,129.26,129.17,16.4445]
["bitfinex","SOLUSD",1725634645151,20.0,129.25,129.17,16.4445]
["bitfinex","SOLUSD",1725634645341,7.7376,129.24,129.17,16.4445]
["bitfinex","SOLUSD",1725634645538,20.0,129.23,129.17,16.4445]
["bitfinex","SOLUSD",1725634645964,20.0,129.23,129.17,17.99204382]
["bitfinex","SOLUSD",1725634646174,7.7364,129.26,129.17,16.4445]
["bitfinex","SOLUSD",1725634646175,20.0,129.25,129.17,16.4445]
["bitfinex","SOLUSD",1725634646839,20.0,129.25,129.18,1.54751481]
["bitfinex","SOLUSD",1725634647067,20.0,129.25,129.17,16.4445]
["bitfinex","SOLUSD",1725634647259,27.737,129.25,129.17,16.4445]
["bitfinex","SOLUSD",1725634648068,7.7376,129.24,129.17,16.4445]
["bitfinex","SOLUSD",1725634648247,20.0,129.25,129.18,46.54751461]
["bitfinex","SOLUSD",1725634648559,20.0,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725634649556,20.0,129.25,129.18,1.54739881]
["bitfinex","SOLUSD",1725634649740,51.54641449,129.3,129.17,16.4445]
["bitfinex","SOLUSD",1725634649943,45.0,129.29,129.17,16.4445]
["bitfinex","SOLUSD",1725634650145,7.7363,129.26,129.17,16.4445]
["bitfinex","SOLUSD",1725634650564,7.7357,129.28,129.18,1.54756585]
["bitfinex","SOLUSD",1725634650762,7.7357,129.28,129.18,46.54756585]
["bitfinex","SOLUSD",1725634651151,20.0,129.27,129.18,46.54756585]
["bitfinex","SOLUSD",1725634651467,256.9,129.34,129.19,6.3808]
["bitfinex","SOLUSD",1725634651673,7.7323,129.33,129.2,46.54690504]
["bitfinex","SOLUSD",1725634651874,7.7323,129.33,129.23,7.738]
["bitfinex","SOLUSD",1725634652046,7.7323,129.33,129.24,46.54677502]
["bitfinex","SOLUSD",1725634652466,7.733,129.32,129.24,1.54677502]
["bitfinex","SOLUSD",1725634652676,50.0,129.32,129.2,1.54696959]
["bitfinex","SOLUSD",1725634652976,50.0,129.32,129.19,6.3808]
["bitfinex","SOLUSD",1725634652977,50.0,129.3,129.19,6.3808]
["bitfinex","SOLUSD",1725634653149,7.7378,129.24,129.19,6.3808]
["bitfinex","SOLUSD",1725634653352,20.0,129.23,129.19,6.3808]
["bitfinex","SOLUSD",1725634653565,20.0,129.23,129.17,16.4445]
["bitfinex","SOLUSD",1725634653761,27.7382,129.23,129.17,16.4445]
["bitfinex","SOLUSD",1725634653968,20.0,129.23,129.17,16.4445]
["bitfinex","SOLUSD",1725634654569,20.0,129.24,129.17,16.4445]
["bitfinex","SOLUSD",1725634654770,20.0,129.24,129.18,1.54771895]
["bitfinex","SOLUSD",1725634654974,20.0,129.24,129.17,17.9922101]
["bitfinex","SOLUSD",1725634656161,20.0,129.24,129.18,1.54769716]
["bitfinex","SOLUSD",1725634656362,20.88021449,129.31,129.19,1.54752856]
["bitfinex","SOLUSD",1725634656596,7.7352,129.28,129.19,1.54752856]
["bitfinex","SOLUSD",1725634656885,7.7345,129.3,129.19,9.28782856]
["bitfinex","SOLUSD",1725634657067,19.3297,129.34,129.22,6.5396]
["bitfinex","SOLUSD",1725634657266,7.7333,129.31,129.23,46.5469551]
["bitfinex","SOLUSD",1725634657492,67.70891449,129.35,129.23,45.0]
["bitfinex","SOLUSD",1725634657795,67.70891449,129.35,129.23,46.54695333]
["bitfinex","SOLUSD",1725634657958,7.7333,129.31,129.23,46.54695333]
["bitfinex","SOLUSD",1725634658377,87.03701449,129.35,129.23,46.54695333]
["bitfinex","SOLUSD",1725634658378,7.7322,129.33,129.23,46.54695333]
["bitfinex","SOLUSD",1725634658590,1.54641449,129.33,129.22,6.5396]
["bitfinex","SOLUSD",1725634658762,50.0,129.29,129.22,6.5396]
["bitfinex","SOLUSD",1725634658970,7.7371,129.25,129.18,6.2291]
["bitfinex","SOLUSD",1725634659185,7.7376,129.24,129.18,6.2291]
["bitfinex","SOLUSD",1725634659684,19.3356,129.3,129.18,6.2291]
["bitfinex","SOLUSD",1725634659896,66.54641449,129.29,129.18,6.2291]
["bitfinex","SOLUSD",1725634660565,65.0,129.29,129.18,6.2291]
["bitfinex","SOLUSD",1725634660773,7.7358,129.27,129.18,6.2291]
["bitfinex","SOLUSD",1725634660983,20.0,129.26,129.18,6.2291]
["bitfinex","SOLUSD",1725634661199,20.0,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725634661582,7.7353,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725634661777,69.3313,129.33,129.2,1.54725204]
["bitfinex","SOLUSD",1725634661986,1.54641449,129.32,129.19,64.3508]
["bitfinex","SOLUSD",1725634662186,50.0,129.3,129.18,6.2291]
["bitfinex","SOLUSD",1725634662381,7.7364,129.26,129.18,6.2291]
["bitfinex","SOLUSD",1725634662797,7.7364,129.26,129.18,7.77660571]
["bitfinex","SOLUSD",1725634663202,20.0,129.25,129.18,6.2291]
["bitfinex","SOLUSD",1725634663387,20.0,129.25,129.18,7.77660299]
["bitfinex","SOLUSD",1725634663699,27.7373,129.25,129.18,6.2291]
["bitfinex","SOLUSD",1725634664098,7.7376,129.24,129.18,6.2291]
["bitfinex","SOLUSD",1725634664277,20.0,129.23,129.18,6.2291]
["bitfinex","SOLUSD",1725634664597,7.74,129.2,129.18,6.2291]
["bitfinex","SOLUSD",1725634664904,7.7413,129.18,129.12,16.6348]
["bitfinex","SOLUSD",1725634665083,20.0,129.17,129.12,16.6348]
["bitfinex","SOLUSD",1725634665910,7.7363,129.26,129.13,58.32793371]
["bitfinex","SOLUSD",1725634666078,19.338,129.28,129.13,7.99842368]
["bitfinex","SOLUSD",1725634666282,7.7382,129.23,129.13,7.99842368]
["bitfinex","SOLUSD",1725634666482,19.338,129.28,129.13,6.4501]
["bitfinex","SOLUSD",1725634666483,7.7393,129.22,129.13,6.4501]
["bitfinex","SOLUSD",1725634666812,50.0,129.26,129.13,6.4501]
["bitfinex","SOLUSD",1725634666813,1.54641449,129.21,129.13,6.4501]
["bitfinex","SOLUSD",1725634667103,19.3425,129.25,129.13,6.4501]
["bitfinex","SOLUSD",1725634667104,7.7388,129.22,129.13,6.4501]
["bitfinex","SOLUSD",1725634667283,38.6765,129.28,129.13,6.4501]
["bitfinex","SOLUSD",1725634667284,27.7375,129.24,129.13,14.1941]
["bitfinex","SOLUSD",1725634667476,20.0,129.24,129.14,1.54771487]
["bitfinex","SOLUSD",1725634667673,1.54641449,129.29,129.14,19.3573]
["bitfinex","SOLUSD",1725634667876,1.54641449,129.29,129.15,6.4874]
["bitfinex","SOLUSD",1725634668173,7.7351,129.28,129.19,15.5881]
["bitfinex","SOLUSD",1725634668380,1.54641449,129.32,129.2,6.0935]
["bitfinex","SOLUSD",1725634669078,7.7345,129.29,129.2,6.0935]
["bitfinex","SOLUSD",1725634669278,7.7356,129.28,129.2,6.0935]
["bitfinex","SOLUSD",1725634669698,1.54641449,129.32,129.2,6.0935]
["bitfinex","SOLUSD",1725634670596,21.54641449,129.32,129.2,6.0935]
["bitfinex","SOLUSD",1725634670802,45.0,129.31,129.2,6.0935]
["bitfinex","SOLUSD",1725634670993,21.54641449,129.3,129.2,6.0935]
["bitfinex","SOLUSD",1725634671181,7.7351,129.28,129.2,6.0935]
["bitfinex","SOLUSD",1725634671503,7.7374,129.25,129.2,6.0935]
["bitfinex","SOLUSD",1725634671713,20.0,129.24,129.2,6.0935]
["bitfinex","SOLUSD",1725634672300,27.7359,129.27,129.2,6.0935]
["bitfinex","SOLUSD",1725634673105,7.7365,129.26,129.2,6.0935]
["bitfinex","SOLUSD",1725634673512,27.737,129.25,129.2,6.0935]
["bitfinex","SOLUSD",1725634673695,7.7378,129.24,129.2,6.0935]
["bitfinex","SOLUSD",1725634674003,20.0,129.23,129.2,6.0935]
["bitfinex","SOLUSD",1725634675219,20.0,129.28,129.2,6.0935]
["bitfinex","SOLUSD",1725634675502,45.0,129.27,129.2,6.0935]
["bitfinex","SOLUSD",1725634675680,7.7375,129.24,129.2,6.0935]
["bitfinex","SOLUSD",1725634675880,20.0,129.23,129.2,6.0935]
["bitfinex","SOLUSD",1725634676516,20.0,129.25,129.2,6.0935]
["bitfinex","SOLUSD",1725634676916,7.7346,129.29,129.2,6.0935]
["bitfinex","SOLUSD",1725634677311,7.7339,129.3,129.2,6.0935]
["bitfinex","SOLUSD",1725634677630,7.7346,129.29,129.2,6.0935]
["bitfinex","SOLUSD",1725634677926,9.28191449,129.28,129.2,6.0935]
["bitfinex","SOLUSD",1725634678099,1.54641449,129.27,129.2,6.0935]
["bitfinex","SOLUSD",1725634678301,21.54641449,129.27,129.2,6.0935]
["bitfinex","SOLUSD",1725634678496,1.54641449,129.26,129.2,6.0935]
["bitfinex","SOLUSD",1725634678697,27.7359,129.27,129.2,6.0935]
["bitfinex","SOLUSD",1725634679010,1.54641449,129.26,129.2,6.0935]
["bitfinex","SOLUSD",1725634679202,1.54641449,129.26,129.11,27.0949]
["bitfinex","SOLUSD",1725634679203,7.7393,129.21,129.12,21.3539]
["bitfinex","SOLUSD",1725634679403,50.0,129.25,129.12,21.3539]
["bitfinex","SOLUSD",1725634679404,7.7399,129.2,129.12,21.3539]
["bitfinex","SOLUSD",1725634679619,20.0,129.19,129.12,21.3539]
["bitfinex","SOLUSD",1725634680117,7.7371,129.25,129.15,7.7426]
["bitfinex","SOLUSD",1725634680320,20.0,129.24,129.15,9.29072368]
["bitfinex","SOLUSD",1725634680530,20.0,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1725634680710,27.7369,129.25,129.17,7.57497929]
["bitfinex","SOLUSD",1725634680899,20.0,129.25,129.17,6.0273]
["bitfinex","SOLUSD",1725634681101,7.7388,129.22,129.17,6.0273]
["bitfinex","SOLUSD",1725634681306,72.7395,129.21,129.17,6.0273]
["bitfinex","SOLUSD",1725634681599,20.0,129.21,129.17,6.0273]
["bitfinex","SOLUSD",1725634681911,7.7411,129.18,129.17,6.0273]
["bitfinex","SOLUSD",1725634682099,20.0,129.18,129.13,6.5052]
["bitfinex","SOLUSD",1725634682292,20.0,129.17,129.13,6.5052]
["bitfinex","SOLUSD",1725634683099,1.54641449,129.24,129.13,6.5052]
["bitfinex","SOLUSD",1725634683100,20.0,129.19,129.13,6.5052]
["bitfinex","SOLUSD",1725634683526,20.0,129.2,129.13,6.5052]
["bitfinex","SOLUSD",1725634683709,4.40289155,129.27,129.14,1.54819287]
["bitfinex","SOLUSD",1725634683909,7.737,129.25,129.15,9.29016487]
["bitfinex","SOLUSD",1725634684114,7.737,129.25,129.15,7.7424]
["bitfinex","SOLUSD",1725634684322,7.7364,129.26,129.16,54.28986005]
["bitfinex","SOLUSD",1725634684534,7.7364,129.26,129.16,73.64486005]
["bitfinex","SOLUSD",1725634685227,19.3339,129.31,129.18,16.5181]
["bitfinex","SOLUSD",1725634685526,1.54641449,129.3,129.18,16.5181]
["bitfinex","SOLUSD",1725634685698,1.54641449,129.29,129.18,35.8698]
["bitfinex","SOLUSD",1725634685898,9.28121449,129.29,129.18,35.8698]
["bitfinex","SOLUSD",1725634686204,9.28121449,129.29,129.18,43.6108]
["bitfinex","SOLUSD",1725634686535,7.7348,129.29,129.19,52.7404]
["bitfinex","SOLUSD",1725634686703,20.0,129.28,129.19,52.7404]
["bitfinex","SOLUSD",1725634687115,7.7339,129.3,129.19,52.7404]
["bitfinex","SOLUSD",1725634687306,2.8606049,129.32,129.22,24.1167]
["bitfinex","SOLUSD",1725634687525,7.7316,129.34,129.23,54.28484867]
["bitfinex","SOLUSD",1725634687832,9.27701449,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1725634688042,4.34845313,129.36,129.24,20.89023337]
["bitfinex","SOLUSD",1725634688334,7.731,129.35,129.25,6.4469]
["bitfinex","SOLUSD",1725634688502,2.80203864,129.36,129.26,1.54670308]
["bitfinex","SOLUSD",1725634688832,2.06750519,129.39,129.27,1.54650272]
["bitfinex","SOLUSD",1725634689004,7.7297,129.37,129.27,9.28220272]
["bitfinex","SOLUSD",1725634689206,7.7291,129.38,129.27,9.28220272]
["bitfinex","SOLUSD",1725634689536,4.89613424,129.39,129.27,9.28220272]
["bitfinex","SOLUSD",1725634689537,3.34971975,129.39,129.29,6.073]
["bitfinex","SOLUSD",1725634689725,3.34971975,129.39,129.29,7.61924689]
["bitfinex","SOLUSD",1725634690226,3.34971975,129.39,129.3,9.27994689]
["bitfinex","SOLUSD",1725634690606,3.34971975,129.39,129.3,1.54624689]
["bitfinex","SOLUSD",1725634691411,3.34971975,129.39,129.3,9.28014689]
["bitfinex","SOLUSD",1725634691730,3.34971975,129.39,129.3,1.54624689]
["bitfinex","SOLUSD",1725634691934,3.34971975,129.39,129.3,46.54624689]
["bitfinex","SOLUSD",1725634692332,3.34971975,129.39,129.31,22.692]
["bitfinex","SOLUSD",1725634692529,0.5210907,129.39,129.32,7.99113113]
["bitfinex","SOLUSD",1725634692830,0.5210907,129.39,129.33,9.27767929]
["bitfinex","SOLUSD",1725634693212,0.5210907,129.39,129.33,1.54577929]
["bitfinex","SOLUSD",1725634693420,0.5210907,129.39,129.33,9.27777929]
["bitfinex","SOLUSD",1725634693627,0.5210907,129.39,129.33,1.54577929]
["bitfinex","SOLUSD",1725634693816,0.5210907,129.39,129.33,46.54577929]
["bitfinex","SOLUSD",1725634694148,0.5210907,129.39,129.32,7.9906463]
["bitfinex","SOLUSD",1725634694315,0.5210907,129.39,129.32,6.4451]
["bitfinex","SOLUSD",1725634694834,9.79600519,129.39,129.32,6.4451]
["bitfinex","SOLUSD",1725634695005,9.79600519,129.39,129.23,19.3444]
["bitfinex","SOLUSD",1725634695006,7.7309,129.35,129.23,19.3444]
["bitfinex","SOLUSD",1725634695209,7.7303,129.37,129.24,1.54662265]
["bitfinex","SOLUSD",1725634695543,7.7303,129.37,129.26,7.7361]
["bitfinex","SOLUSD",1725634695544,20.0,129.36,129.26,7.7361]
["bitfinex","SOLUSD",1725634695740,20.0,129.36,129.26,1.54661927]
["bitfinex","SOLUSD",1725634695741,45.0,129.35,129.26,1.54661927]
["bitfinex","SOLUSD",1725634695916,45.0,129.35,129.24,1.54661927]
["bitfinex","SOLUSD",1725634696118,20.0,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725634696336,45.0,129.33,129.24,9.28411927]
["bitfinex","SOLUSD",1725634696648,20.0,129.32,129.25,7.7366]
["bitfinex","SOLUSD",1725634696813,20.0,129.32,129.26,1.54668162]
["bitfinex","SOLUSD",1725634697131,20.0,129.35,129.27,7.7351]
["bitfinex","SOLUSD",1725634697333,20.5210907,129.39,129.28,1.54628432]
["bitfinex","SOLUSD",1725634697538,8.2500907,129.39,129.28,1.54628432]
["bitfinex","SOLUSD",1725634697718,20.0,129.38,129.29,7.7344]
["bitfinex","SOLUSD",1725634698115,20.0,129.38,129.3,7.74485974]
["bitfinex","SOLUSD",1725634698420,0.5210907,129.39,129.3,7.74485974]
["bitfinex","SOLUSD",1725634699418,8.2497907,129.39,129.3,7.74485974]
["bitfinex","SOLUSD",1725634699621,20.0,129.38,129.3,7.74485974]
["bitfinex","SOLUSD",1725634699927,20.0,129.38,129.3,6.1987]
["bitfinex","SOLUSD",1725634700129,50.0,129.33,129.23,6.063]
["bitfinex","SOLUSD",1725634700346,50.0,129.29,129.15,22.5632]
["bitfinex","SOLUSD",1725634700634,7.7375,129.24,129.15,22.5632]
["bitfinex","SOLUSD",1725634700840,7.7375,129.24,129.15,41.9012]
["bitfinex","SOLUSD",1725634701135,21.54641449,129.23,129.15,22.5632]
["bitfinex","SOLUSD",1725634701339,45.0,129.22,129.15,22.5632]
["bitfinex","SOLUSD",1725634701539,20.0,129.21,129.15,22.5632]
["bitfinex","SOLUSD",1725634701707,20.0,129.21,129.15,24.11108887]
["bitfinex","SOLUSD",1725634701906,7.7364,129.26,129.15,22.5632]
["bitfinex","SOLUSD",1725634702110,20.0,129.25,129.15,43.46669266]
["bitfinex","SOLUSD",1725634702343,7.734,129.3,129.19,7.7399]
["bitfinex","SOLUSD",1725634702553,45.0,129.3,129.18,27.0936]
["bitfinex","SOLUSD",1725634702712,45.0,129.3,129.19,7.7404]
["bitfinex","SOLUSD",1725634703038,51.54641449,129.33,129.2,7.7397]
["bitfinex","SOLUSD",1725634703336,3.89634678,129.34,129.22,7.7381]
["bitfinex","SOLUSD",1725634703531,1.54641449,129.33,129.22,7.7381]
["bitfinex","SOLUSD",1725634703730,1.54641449,129.33,129.24,6.6005]
["bitfinex","SOLUSD",1725634703919,1.54641449,129.35,129.24,8.14731955]
["bitfinex","SOLUSD",1725634704118,51.54641449,129.36,129.24,15.88461898]
["bitfinex","SOLUSD",1725634704432,7.7317,129.34,129.24,14.3378]
["bitfinex","SOLUSD",1725634704823,7.7321,129.33,129.24,14.3378]
["bitfinex","SOLUSD",1725634705142,1.54641449,129.35,129.24,14.3378]
["bitfinex","SOLUSD",1725634705143,7.7316,129.34,129.24,14.3378]
["bitfinex","SOLUSD",1725634705627,20.0,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1725634706032,3.89634678,129.37,129.26,20.88723757]
["bitfinex","SOLUSD",1725634706225,7.7292,129.38,129.28,7.735]
["bitfinex","SOLUSD",1725634706553,0.5210907,129.39,129.29,9.28070487]
["bitfinex","SOLUSD",1725634706554,8.2496907,129.39,129.29,9.28070487]
["bitfinex","SOLUSD",1725634707039,8.2496907,129.39,129.27,45.0]
["bitfinex","SOLUSD",1725634707040,0.5210907,129.39,129.3,1.54615296]
["bitfinex","SOLUSD",1725634707232,0.5210907,129.39,129.31,6.5449]
["bitfinex","SOLUSD",1725634707408,0.5210907,129.39,129.32,1.54585192]
["bitfinex","SOLUSD",1725634707613,0.5210907,129.39,129.33,1.54590428]
["bitfinex","SOLUSD",1725634707842,0.5210907,129.39,129.32,1.54590428]
["bitfinex","SOLUSD",1725634708046,8.2496907,129.39,129.31,6.5449]
["bitfinex","SOLUSD",1725634708337,0.5210907,129.39,129.31,14.278]
["bitfinex","SOLUSD",1725634708716,0.5210907,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725634709038,0.5210907,129.39,129.31,8.09060464]
["bitfinex","SOLUSD",1725634709216,0.5210907,129.39,129.31,6.5449]
["bitfinex","SOLUSD",1725634709419,0.5210907,129.39,129.32,1.54585542]
["bitfinex","SOLUSD",1725634709608,0.5210907,129.39,129.33,1.54581487]
["bitfinex","SOLUSD",1725634710013,0.5210907,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725634710243,0.5210907,129.39,129.34,1.54556836]
["bitfinex","SOLUSD",1725634710455,0.5210907,129.39,129.33,1.54557511]
["bitfinex","SOLUSD",1725634710737,0.5210907,129.39,129.33,1.54573931]
["bitfinex","SOLUSD",1725634711620,0.5210907,129.39,129.34,9.27707618]
["bitfinex","SOLUSD",1725634712044,0.5210907,129.39,129.33,36.21664052]
["bitfinex","SOLUSD",1725634712250,0.5210907,129.39,129.33,34.6711]
["bitfinex","SOLUSD",1725634712839,0.5210907,129.39,129.33,15.3408]
["bitfinex","SOLUSD",1725634713220,0.5210907,129.39,129.33,16.88664715]
["bitfinex","SOLUSD",1725634713427,0.5210907,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725634713639,0.5210907,129.39,129.35,1.54545344]
["bitfinex","SOLUSD",1725634713945,0.5210907,129.39,129.36,1.54545753]
["bitfinex","SOLUSD",1725634714154,0.5210907,129.39,129.36,9.27565753]
["bitfinex","SOLUSD",1725634714328,0.5210907,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725634714834,0.5210907,129.39,129.37,52.7296]
["bitfinex","SOLUSD",1725634715451,0.5210907,129.39,129.38,15.72051771]
["bitfinex","SOLUSD",1725634715637,256.9,129.49,129.38,15.72051771]
["bitfinex","SOLUSD",1725634715638,264.6226,129.49,129.39,7.7283]
["bitfinex","SOLUSD",1725634715823,7.7226,129.49,129.39,7.7283]
["bitfinex","SOLUSD",1725634716536,7.7226,129.49,129.38,6.4464]
["bitfinex","SOLUSD",1725634716537,7.7244,129.46,129.38,6.4464]
["bitfinex","SOLUSD",1725634716717,7.7256,129.44,129.38,6.4464]
["bitfinex","SOLUSD",1725634717552,27.7261,129.43,129.38,6.4464]
["bitfinex","SOLUSD",1725634717935,20.0,129.43,129.38,6.4464]
["bitfinex","SOLUSD",1725634718229,1.54641449,129.48,129.38,6.4464]
["bitfinex","SOLUSD",1725634718230,27.7256,129.44,129.38,6.4464]
["bitfinex","SOLUSD",1725634718424,20.0,129.44,129.38,6.4464]
["bitfinex","SOLUSD",1725634718843,27.725,129.45,129.38,6.4464]
["bitfinex","SOLUSD",1725634719023,52.7258,129.44,129.38,6.4464]
["bitfinex","SOLUSD",1725634719230,45.0,129.44,129.38,6.4464]
["bitfinex","SOLUSD",1725634719429,20.0,129.43,129.38,6.4464]
["bitfinex","SOLUSD",1725634719627,1.54641449,129.42,129.34,6.1723]
["bitfinex","SOLUSD",1725634719826,7.7275,129.41,129.34,6.1723]
["bitfinex","SOLUSD",1725634720042,74.27481449,129.4,129.34,6.1723]
["bitfinex","SOLUSD",1725634720244,20.0,129.4,129.34,6.1723]
["bitfinex","SOLUSD",1725634720852,7.727,129.42,129.34,7.71794462]
["bitfinex","SOLUSD",1725634721031,7.7275,129.41,129.34,6.1723]
["bitfinex","SOLUSD",1725634721232,46.54641449,129.4,129.3,6.5163]
["bitfinex","SOLUSD",1725634721558,7.7302,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634721726,7.7303,129.36,129.3,6.5163]
["bitfinex","SOLUSD",1725634721920,20.0,129.35,129.3,14.2502]
["bitfinex","SOLUSD",1725634722125,27.7285,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634722319,45.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634722552,20.0,129.37,129.31,1.54618621]
["bitfinex","SOLUSD",1725634722724,20.0,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634722925,20.0,129.37,129.31,19.3325]
["bitfinex","SOLUSD",1725634723158,7.7269,129.42,129.32,9.27815344]
["bitfinex","SOLUSD",1725634723351,7.7269,129.42,129.33,1.54573124]
["bitfinex","SOLUSD",1725634723352,20.0,129.41,129.33,1.54573124]
["bitfinex","SOLUSD",1725634723528,20.0,129.41,129.31,19.3325]
["bitfinex","SOLUSD",1725634723733,1.54641449,129.4,129.31,19.3325]
["bitfinex","SOLUSD",1725634724044,9.27511449,129.39,129.3,14.2501]
["bitfinex","SOLUSD",1725634724255,20.0,129.38,129.3,14.2501]
["bitfinex","SOLUSD",1725634724430,27.7293,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634724628,20.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634724834,7.7312,129.35,129.3,6.5163]
["bitfinex","SOLUSD",1725634725033,20.0,129.34,129.3,6.5163]
["bitfinex","SOLUSD",1725634725440,52.7298,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634725742,20.0,129.36,129.3,8.06249929]
["bitfinex","SOLUSD",1725634725956,20.0,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725634726127,21.54641449,129.43,129.31,7.7332]
["bitfinex","SOLUSD",1725634726328,7.7285,129.4,129.3,35.13019929]
["bitfinex","SOLUSD",1725634726637,20.0,129.39,129.3,35.13019929]
["bitfinex","SOLUSD",1725634726834,7.7267,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1725634727042,7.7257,129.44,129.34,9.27700364]
["bitfinex","SOLUSD",1725634727232,16.2493,129.45,129.35,7.7304]
["bitfinex","SOLUSD",1725634727560,16.2493,129.45,129.35,1.54553389]
["bitfinex","SOLUSD",1725634727561,7.7253,129.45,129.35,1.54553389]
["bitfinex","SOLUSD",1725634727849,7.7253,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1725634728228,1.54641449,129.44,129.3,6.5163]
["bitfinex","SOLUSD",1725634728660,7.7276,129.41,129.31,7.7333]
["bitfinex","SOLUSD",1725634728837,20.0,129.4,129.32,7.7325]
["bitfinex","SOLUSD",1725634729036,20.0,129.4,129.32,1.54594792]
["bitfinex","SOLUSD",1725634729241,20.0,129.4,129.31,9.2787749]
["bitfinex","SOLUSD",1725634729445,45.0,129.39,129.31,9.2787749]
["bitfinex","SOLUSD",1725634729628,20.0,129.38,129.31,9.2787749]
["bitfinex","SOLUSD",1725634730355,20.0,129.38,129.31,1.5459749]
["bitfinex","SOLUSD",1725634730543,20.0,129.38,129.3,8.06227565]
["bitfinex","SOLUSD",1725634730849,20.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634731057,45.0,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634731243,20.0,129.38,129.3,15.79617998]
["bitfinex","SOLUSD",1725634731443,20.0,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634731744,10.54829339,129.4,129.3,6.5163]
["bitfinex","SOLUSD",1725634731940,65.0,129.39,129.31,1.54593405]
["bitfinex","SOLUSD",1725634732254,65.0,129.39,129.31,7.7332]
["bitfinex","SOLUSD",1725634732636,72.7288,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634732957,65.0,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634733732,72.7287,129.39,129.3,15.79616622]
["bitfinex","SOLUSD",1725634733944,65.0,129.39,129.3,15.79616622]
["bitfinex","SOLUSD",1725634734160,20.0,129.39,129.31,7.7332]
["bitfinex","SOLUSD",1725634734454,29.27521449,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634734659,45.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634734862,20.0,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634735151,45.0,129.36,129.3,6.5163]
["bitfinex","SOLUSD",1725634735356,20.0,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634735357,20.0,129.35,129.3,6.5163]
["bitfinex","SOLUSD",1725634735730,27.7302,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634735930,27.7299,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634736134,7.7304,129.36,129.3,6.5163]
["bitfinex","SOLUSD",1725634736329,20.0,129.35,129.3,6.5163]
["bitfinex","SOLUSD",1725634736943,27.7311,129.35,129.3,6.5163]
["bitfinex","SOLUSD",1725634737256,20.0,129.35,129.3,6.5163]
["bitfinex","SOLUSD",1725634737458,20.0,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634737838,7.7298,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634738156,50.0,129.43,129.3,8.06250687]
["bitfinex","SOLUSD",1725634738340,17.68481449,129.45,129.31,19.3323]
["bitfinex","SOLUSD",1725634738533,67.68481449,129.45,129.32,52.7326]
["bitfinex","SOLUSD",1725634738860,67.68481449,129.45,129.33,9.27737881]
["bitfinex","SOLUSD",1725634739064,7.7265,129.43,129.33,9.27737881]
["bitfinex","SOLUSD",1725634739359,7.7284,129.4,129.31,19.3323]
["bitfinex","SOLUSD",1725634739656,7.7275,129.41,129.31,1.5459657]
["bitfinex","SOLUSD",1725634739960,7.7275,129.41,129.32,9.278032]
["bitfinex","SOLUSD",1725634740160,70.58767828,129.45,129.32,28.609632]
["bitfinex","SOLUSD",1725634740161,7.7269,129.42,129.32,28.609632]
["bitfinex","SOLUSD",1725634740357,7.7275,129.41,129.32,27.0639]
["bitfinex","SOLUSD",1725634740548,7.7275,129.41,129.33,1.54580838]
["bitfinex","SOLUSD",1725634740863,7.7275,129.41,129.33,1.54581284]
["bitfinex","SOLUSD",1725634741037,7.7269,129.42,129.32,27.0639]
["bitfinex","SOLUSD",1725634741236,45.0,129.41,129.31,45.0]
["bitfinex","SOLUSD",1725634741434,7.7286,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634741638,65.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634741855,20.0,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634742167,7.7293,129.38,129.3,6.5163]
["bitfinex","SOLUSD",1725634742338,72.7298,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634742546,7.7305,129.36,129.3,6.5163]
["bitfinex","SOLUSD",1725634742754,52.7299,129.37,129.3,6.5163]
["bitfinex","SOLUSD",1725634742951,20.0,129.36,129.3,6.5163]
["bitfinex","SOLUSD",1725634743545,20.0,129.37,129.3,8.06255684]
["bitfinex","SOLUSD",1725634743745,1.54641449,129.39,129.3,6.5163]
["bitfinex","SOLUSD",1725634743936,7.7274,129.41,129.31,54.27929834]
["bitfinex","SOLUSD",1725634744143,7.7267,129.43,129.32,7.7325]
["bitfinex","SOLUSD",1725634744346,2.88895666,129.45,129.33,46.54576253]
["bitfinex","SOLUSD",1725634744553,11.62074678,129.46,129.34,21.7771]
["bitfinex","SOLUSD",1725634744762,1.54641449,129.48,129.35,20.87170382]
["bitfinex","SOLUSD",1725634745076,1.54641449,129.48,129.36,1.54547397]
["bitfinex","SOLUSD",1725634745567,7.725,129.45,129.36,1.54547397]
["bitfinex","SOLUSD",1725634745867,7.725,129.45,129.36,1.54546677]
["bitfinex","SOLUSD",1725634746059,7.7266,129.43,129.34,21.7771]
["bitfinex","SOLUSD",1725634746549,7.7255,129.45,129.35,1.54557232]
["bitfinex","SOLUSD",1725634746752,7.7261,129.43,129.34,42.6504049]
["bitfinex","SOLUSD",1725634746966,27.7261,129.44,129.34,50.3818049]
["bitfinex","SOLUSD",1725634747267,20.0,129.44,129.35,52.7307]
["bitfinex","SOLUSD",1725634747466,20.0,129.44,129.34,42.65040807]
["bitfinex","SOLUSD",1725634747782,7.725,129.45,129.35,52.7308]
["bitfinex","SOLUSD",1725634748078,20.0,129.44,129.34,48.8364]
["bitfinex","SOLUSD",1725634748369,1.54641449,129.43,129.34,21.7771]
["bitfinex","SOLUSD",1725634748564,7.7274,129.41,129.34,21.7771]
["bitfinex","SOLUSD",1725634748767,7.7288,129.39,129.34,21.7771]
["bitfinex","SOLUSD",1725634749068,52.7292,129.38,129.3,15.9068]
["bitfinex","SOLUSD",1725634749650,45.0,129.38,129.3,17.45298692]
["bitfinex","SOLUSD",1725634749962,7.7273,129.42,129.3,15.9068]
["bitfinex","SOLUSD",1725634750154,65.0,129.41,129.31,1.54605382]
["bitfinex","SOLUSD",1725634750351,51.54641449,129.4,129.3,15.9068]
["bitfinex","SOLUSD",1725634750555,7.731,129.35,129.3,15.9068]
["bitfinex","SOLUSD",1725634750867,7.7308,129.36,129.3,15.9068]
["bitfinex","SOLUSD",1725634751046,7.7298,129.37,129.3,15.9068]
["bitfinex","SOLUSD",1725634751246,65.0,129.36,129.3,15.9068]
["bitfinex","SOLUSD",1725634751574,72.7303,129.36,129.3,15.9068]
["bitfinex","SOLUSD",1725634752076,7.731,129.35,129.3,15.9068]
["bitfinex","SOLUSD",1725634752253,65.0,129.34,129.3,15.9068]
["bitfinex","SOLUSD",1725634753158,2.91005615,129.37,129.3,15.9068]
["bitfinex","SOLUSD",1725634753466,7.7292,129.38,129.3,15.9068]
["bitfinex","SOLUSD",1725634753663,20.0,129.37,129.3,15.9068]
["bitfinex","SOLUSD",1725634755354,7.7298,129.37,129.3,15.9068]
["bitfinex","SOLUSD",1725634755556,20.0,129.39,129.3,17.45309615]
["bitfinex","SOLUSD",1725634755757,52.7292,129.38,129.3,15.9068]
["bitfinex","SOLUSD",1725634755975,20.0,129.37,129.3,15.9068]
["bitfinex","SOLUSD",1725634756965,2.90863409,129.4,129.3,15.9068]
["bitfinex","SOLUSD",1725634756966,10.63703409,129.4,129.3,25.18637477]
["bitfinex","SOLUSD",1725634757586,7.7287,129.39,129.3,17.45307477]
["bitfinex","SOLUSD",1725634758179,20.0,129.38,129.3,25.18687477]
["bitfinex","SOLUSD",1725634759100,7.7281,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1725634759401,2.88420508,129.43,129.33,19.3298]
["bitfinex","SOLUSD",1725634759572,3.89634678,129.44,129.36,7.7299]
["bitfinex","SOLUSD",1725634759898,2.8473818,129.44,129.37,1.54532239]
["bitfinex","SOLUSD",1725634760087,7.7248,129.46,129.37,1.54532239]
["bitfinex","SOLUSD",1725634760388,7.7248,129.46,129.38,15.492]
["bitfinex","SOLUSD",1725634760773,256.9,129.49,129.38,15.492]
["bitfinex","SOLUSD",1725634760975,10.54336435,129.49,129.38,23.2205]
["bitfinex","SOLUSD",1725634761174,7.7225,129.5,129.4,7.7279]
["bitfinex","SOLUSD",1725634761380,7.7232,129.48,129.39,6.1974]
["bitfinex","SOLUSD",1725634761598,7.7225,129.5,129.39,6.1974]
["bitfinex","SOLUSD",1725634762276,7.7225,129.5,129.4,45.0]
["bitfinex","SOLUSD",1725634763118,8.29252817,129.51,129.39,6.1974]
["bitfinex","SOLUSD",1725634763409,7.7232,129.48,129.39,6.1974]
["bitfinex","SOLUSD",1725634763572,1.54641449,129.47,129.39,6.1974]
["bitfinex","SOLUSD",1725634763897,7.7232,129.48,129.39,7.74240281]
["bitfinex","SOLUSD",1725634764103,21.54641449,129.47,129.39,6.1974]
["bitfinex","SOLUSD",1725634764290,1.54641449,129.46,129.39,6.1974]
["bitfinex","SOLUSD",1725634764596,1.54641449,129.49,129.39,6.1974]
["bitfinex","SOLUSD",1725634764802,66.54641449,129.5,129.39,6.1974]
["bitfinex","SOLUSD",1725634764995,45.0,129.49,129.39,6.1974]
["bitfinex","SOLUSD",1725634765301,20.0,129.48,129.39,13.9254]
["bitfinex","SOLUSD",1725634766071,7.722,129.5,129.4,9.27236565]
["bitfinex","SOLUSD",1725634766279,54.82053933,129.49,129.39,1.51546692]
["bitfinex","SOLUSD",1725634766472,54.82053933,129.48,129.4,1.54302419]
["bitfinex","SOLUSD",1725634766779,54.82053933,129.47,129.4,1.54302419]
["bitfinex","SOLUSD",1725634766988,54.82053933,129.46,129.4,1.54302419]
["bitfinex","SOLUSD",1725634767190,14.11922544,129.45,129.4,1.54302419]
["bitfinex","SOLUSD",1725634767404,14.11922544,129.45,129.39,98.39330063]
["bitfinex","SOLUSD",1725634767405,21.48451281,129.45,129.43,7.7258]
["bitfinex","SOLUSD",1725634767710,0.8407502,129.52,129.44,52.7255]
["bitfinex","SOLUSD",1725634767884,13.2789249,129.51,129.45,9.2658935]
["bitfinex","SOLUSD",1725634768089,17.48468779,129.5,129.45,9.26619319]
["bitfinex","SOLUSD",1725634768274,3.68142737,129.52,129.45,9.26619319]
["bitfinex","SOLUSD",1725634768275,3.87494474,129.49,129.45,9.26619319]
["bitfinex","SOLUSD",1725634768474,3.68142737,129.52,129.45,9.26619319]
["bitfinex","SOLUSD",1725634769076,3.68142737,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1725634769279,3.68142737,129.52,129.46,6.5038]
["bitfinex","SOLUSD",1725634769690,1.9307223,129.51,129.46,6.5038]
["bitfinex","SOLUSD",1725634769893,3.68142737,129.52,129.46,6.5038]
["bitfinex","SOLUSD",1725634770488,11.40222737,129.52,129.46,6.5038]
["bitfinex","SOLUSD",1725634770977,3.68142737,129.52,129.46,6.5038]
["bitfinex","SOLUSD",1725634771177,11.40252737,129.52,129.47,1.54151636]
["bitfinex","SOLUSD",1725634771609,3.68142737,129.52,129.46,6.5038]
["bitfinex","SOLUSD",1725634771808,3.68142737,129.52,129.47,1.54116522]
["bitfinex","SOLUSD",1725634772012,3.68142737,129.52,129.47,1.54093192]
["bitfinex","SOLUSD",1725634772013,0.8407502,129.52,129.47,1.54093192]
["bitfinex","SOLUSD",1725634772196,0.8407502,129.52,129.47,46.54093192]
["bitfinex","SOLUSD",1725634773290,7.7214,129.51,129.46,22.5146]
["bitfinex","SOLUSD",1725634773492,0.8407502,129.52,129.46,22.5146]
["bitfinex","SOLUSD",1725634773693,0.8407502,129.52,129.47,1.54098872]
["bitfinex","SOLUSD",1725634773891,0.8407502,129.52,129.47,46.54098872]
["bitfinex","SOLUSD",1725634775294,0.8407502,129.52,129.47,54.26468872]
["bitfinex","SOLUSD",1725634775614,0.8407502,129.52,129.48,1.54035014]
["bitfinex","SOLUSD",1725634775787,0.8407502,129.52,129.49,1.53943938]
["bitfinex","SOLUSD",1725634776706,0.8407502,129.52,129.47,45.0]
["bitfinex","SOLUSD",1725634777013,0.8407502,129.52,129.48,1.53990639]
["bitfinex","SOLUSD",1725634777219,0.8407502,129.52,129.49,1.53997862]
["bitfinex","SOLUSD",1725634777513,0.8407502,129.52,129.46,22.5146]
["bitfinex","SOLUSD",1725634777892,0.8407502,129.52,129.47,1.54064619]
["bitfinex","SOLUSD",1725634778095,0.8407502,129.52,129.47,1.54065219]
["bitfinex","SOLUSD",1725634779114,0.8407502,129.52,129.47,46.54065219]
["bitfinex","SOLUSD",1725634779303,0.8407502,129.52,129.47,1.54065219]
["bitfinex","SOLUSD",1725634779989,0.8407502,129.52,129.46,22.5146]
["bitfinex","SOLUSD",1725634780304,0.8407502,129.52,129.47,1.54082973]
["bitfinex","SOLUSD",1725634780521,0.8407502,129.52,129.42,15.4106]
["bitfinex","SOLUSD",1725634780693,0.8407502,129.52,129.42,21.5167]
["bitfinex","SOLUSD",1725634780694,7.7232,129.48,129.42,21.5167]
["bitfinex","SOLUSD",1725634780896,7.7221,129.5,129.43,1.54236422]
["bitfinex","SOLUSD",1725634781607,7.7214,129.51,129.43,1.54236422]
["bitfinex","SOLUSD",1725634781816,0.8407502,129.52,129.43,1.54236422]
["bitfinex","SOLUSD",1725634781993,0.8407502,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1725634782193,0.8407502,129.52,129.46,9.26457696]
["bitfinex","SOLUSD",1725634782616,0.8407502,129.52,129.47,1.5402851]
["bitfinex","SOLUSD",1725634783093,0.8407502,129.52,129.47,46.5402851]
["bitfinex","SOLUSD",1725634783301,0.8407502,129.52,129.47,1.54060141]
["bitfinex","SOLUSD",1725634784697,0.8407502,129.52,129.47,20.84950141]
["bitfinex","SOLUSD",1725634785032,0.8407502,129.52,129.48,45.0]
["bitfinex","SOLUSD",1725634785234,0.8407502,129.52,129.49,1.53990666]
["bitfinex","SOLUSD",1725634785399,0.8407502,129.52,129.48,45.0]
["bitfinex","SOLUSD",1725634785602,0.8407502,129.52,129.49,1.54024787]
["bitfinex","SOLUSD",1725634785820,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634787508,0.8407502,129.52,129.51,1.5400504]
["bitfinex","SOLUSD",1725634787913,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634789717,0.8407502,129.52,129.51,1.53991253]
["bitfinex","SOLUSD",1725634790434,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634791301,0.8407502,129.52,129.51,54.26132745]
["bitfinex","SOLUSD",1725634791802,0.8407502,129.52,129.51,52.7214]
["bitfinex","SOLUSD",1725634792003,0.8407502,129.52,129.5,40.8002]
["bitfinex","SOLUSD",1725634792318,0.8407502,129.52,129.5,33.2028]
["bitfinex","SOLUSD",1725634792828,0.8407502,129.52,129.5,25.4809]
["bitfinex","SOLUSD",1725634793008,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634793829,0.8407502,129.52,129.5,13.898]
["bitfinex","SOLUSD",1725634794003,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634794416,0.8407502,129.52,129.51,46.53909039]
["bitfinex","SOLUSD",1725634794831,0.8407502,129.52,129.5,6.1765]
["bitfinex","SOLUSD",1725634795009,0.8407502,129.52,129.46,42.288]
["bitfinex","SOLUSD",1725634795314,0.8407502,129.52,129.43,19.3147]
["bitfinex","SOLUSD",1725634795517,0.8407502,129.52,129.43,27.0404]
["bitfinex","SOLUSD",1725634795518,7.7216,129.51,129.43,27.0404]
["bitfinex","SOLUSD",1725634795732,7.7216,129.51,129.44,1.54164443]
["bitfinex","SOLUSD",1725634795927,7.7225,129.5,129.42,6.3971]
["bitfinex","SOLUSD",1725634796134,7.7225,129.5,129.42,14.1237]
["bitfinex","SOLUSD",1725634796435,7.7216,129.51,129.43,1.5421771]
["bitfinex","SOLUSD",1725634796642,8.5616502,129.52,129.44,9.26665904]
["bitfinex","SOLUSD",1725634796806,7.7214,129.51,129.42,25.7136]
["bitfinex","SOLUSD",1725634797139,7.7221,129.5,129.42,33.4399]
["bitfinex","SOLUSD",1725634797309,7.7221,129.5,129.43,1.54214337]
["bitfinex","SOLUSD",1725634797635,7.7215,129.51,129.43,9.26804337]
["bitfinex","SOLUSD",1725634798630,3.65595994,129.52,129.44,19.3136]
["bitfinex","SOLUSD",1725634799209,7.7222,129.5,129.42,14.1237]
["bitfinex","SOLUSD",1725634799409,3.65595994,129.52,129.43,65.85720667]
["bitfinex","SOLUSD",1725634799609,11.37675994,129.52,129.43,64.3152]
["bitfinex","SOLUSD",1725634800112,0.8407502,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725634800326,0.8407502,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725634800622,0.8407502,129.52,129.43,88.06178453]
["bitfinex","SOLUSD",1725634800836,0.8407502,129.52,129.44,1.54085341]
["bitfinex","SOLUSD",1725634801031,7.7214,129.51,129.43,27.0402]
["bitfinex","SOLUSD",1725634801248,7.7214,129.51,129.39,58.53558453]
["bitfinex","SOLUSD",1725634801249,7.7238,129.47,129.39,29.4775]
["bitfinex","SOLUSD",1725634801535,16.2697,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725634801536,23.9911,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725634801709,16.2697,129.51,129.41,19.3174]
["bitfinex","SOLUSD",1725634801909,18.20045842,129.51,129.41,27.0446]
["bitfinex","SOLUSD",1725634802108,45.0,129.5,129.41,27.0446]
["bitfinex","SOLUSD",1725634802342,45.0,129.5,129.42,1.54309188]
["bitfinex","SOLUSD",1725634802508,0.8407502,129.52,129.46,19.3103]
["bitfinex","SOLUSD",1725634802918,0.8407502,129.52,129.43,20.85641862]
["bitfinex","SOLUSD",1725634803208,0.8407502,129.52,129.45,19.3116]
["bitfinex","SOLUSD",1725634803414,0.8407502,129.52,129.46,1.54078642]
["bitfinex","SOLUSD",1725634803628,0.8407502,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725634804020,0.8407502,129.52,129.47,27.0323]
["bitfinex","SOLUSD",1725634804223,0.8407502,129.52,129.47,19.3086]
["bitfinex","SOLUSD",1725634804427,0.8407502,129.52,129.43,1.54119296]
["bitfinex","SOLUSD",1725634804610,0.8407502,129.52,129.4,43.06178453]
["bitfinex","SOLUSD",1725634804611,7.7233,129.48,129.39,14.0032]
["bitfinex","SOLUSD",1725634804817,17.82330867,129.47,129.35,22.5342]
["bitfinex","SOLUSD",1725634805021,17.82330867,129.47,129.36,7.7233]
["bitfinex","SOLUSD",1725634805022,7.7256,129.44,129.36,7.7233]
["bitfinex","SOLUSD",1725634805320,6.0175,129.44,129.36,7.7303]
["bitfinex","SOLUSD",1725634805521,6.0175,129.44,129.35,27.0577]
["bitfinex","SOLUSD",1725634805728,6.0175,129.44,129.36,1.54490563]
["bitfinex","SOLUSD",1725634805909,15.8922,129.47,129.37,51.73949136]
["bitfinex","SOLUSD",1725634806110,15.8922,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725634806349,0.8407502,129.52,129.45,19.3111]
["bitfinex","SOLUSD",1725634806845,0.8407502,129.52,129.46,1.54171233]
["bitfinex","SOLUSD",1725634807350,0.8407502,129.52,129.46,9.26601233]
["bitfinex","SOLUSD",1725634807517,0.8407502,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725634807715,0.8407502,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1725634808023,0.8407502,129.52,129.41,19.318]
["bitfinex","SOLUSD",1725634808215,0.8407502,129.52,129.4,6.2657]
["bitfinex","SOLUSD",1725634808216,0.8407502,129.52,129.42,1.54278974]
["bitfinex","SOLUSD",1725634808423,0.8407502,129.52,129.43,1.54134505]
["bitfinex","SOLUSD",1725634808844,0.8407502,129.52,129.43,9.26734505]
["bitfinex","SOLUSD",1725634809056,0.8407502,129.52,129.4,6.2657]
["bitfinex","SOLUSD",1725634809340,7.7231,129.49,129.4,6.2657]
["bitfinex","SOLUSD",1725634809508,0.8407502,129.52,129.41,1.54317032]
["bitfinex","SOLUSD",1725634809710,0.8407502,129.52,129.43,7.7261]
["bitfinex","SOLUSD",1725634809929,7.7219,129.51,129.42,7.7265]
["bitfinex","SOLUSD",1725634810127,0.8407502,129.52,129.41,7.7268]
["bitfinex","SOLUSD",1725634810128,7.722,129.5,129.41,7.7268]
["bitfinex","SOLUSD",1725634810332,0.8407502,129.52,129.41,1.54282222]
["bitfinex","SOLUSD",1725634810648,0.8407502,129.52,129.43,7.7256]
["bitfinex","SOLUSD",1725634810649,8.5618502,129.52,129.43,7.7256]
["bitfinex","SOLUSD",1725634810813,0.8407502,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1725634811320,0.8407502,129.52,129.47,19.3084]
["bitfinex","SOLUSD",1725634811525,0.8407502,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725634811836,0.8407502,129.52,129.47,20.8491972]
["bitfinex","SOLUSD",1725634811837,0.8407502,129.52,129.47,20.84865045]
["bitfinex","SOLUSD",1725634812034,0.8407502,129.52,129.47,28.57195045]
["bitfinex","SOLUSD",1725634812237,0.8407502,129.52,129.47,20.84865045]
["bitfinex","SOLUSD",1725634812452,0.8407502,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1725634812654,0.8407502,129.52,129.51,74.26012545]
["bitfinex","SOLUSD",1725634812935,21.7000775,129.58,129.55,19.2971]
["bitfinex","SOLUSD",1725634813140,21.7000775,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725634813313,21.7000775,129.6,129.59,52.7166]
["bitfinex","SOLUSD",1725634813508,21.905,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725634813741,15.838,129.68,129.61,19.288]
["bitfinex","SOLUSD",1725634813941,21.67538207,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1725634814111,21.67538207,129.71,129.64,9.24768063]
["bitfinex","SOLUSD",1725634814317,21.67538207,129.73,129.64,54.24768063]
["bitfinex","SOLUSD",1725634814625,22.7208502,129.78,129.64,54.24768063]
["bitfinex","SOLUSD",1725634814626,22.7208502,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1725634814831,22.7208502,129.78,129.68,19.2772]
["bitfinex","SOLUSD",1725634815038,22.7208502,129.78,129.68,26.9883]
["bitfinex","SOLUSD",1725634815340,22.7208502,129.78,129.69,7.7105]
["bitfinex","SOLUSD",1725634815518,22.7208502,129.78,129.68,19.2772]
["bitfinex","SOLUSD",1725634815845,22.7208502,129.78,129.6,6.5013]
["bitfinex","SOLUSD",1725634815846,50.0,129.76,129.6,6.5013]
["bitfinex","SOLUSD",1725634816011,50.0,129.75,129.6,25.7907]
["bitfinex","SOLUSD",1725634816211,50.0,129.75,129.6,33.5062]
["bitfinex","SOLUSD",1725634816212,7.7085,129.73,129.6,33.5062]
["bitfinex","SOLUSD",1725634816439,57.7074,129.75,129.61,1.53464686]
["bitfinex","SOLUSD",1725634816851,50.0,129.71,129.6,6.5013]
["bitfinex","SOLUSD",1725634817027,15.4428,129.7,129.6,6.5013]
["bitfinex","SOLUSD",1725634817228,15.4428,129.7,129.61,1.53521401]
["bitfinex","SOLUSD",1725634817746,15.4428,129.7,129.6,8.03630397]
["bitfinex","SOLUSD",1725634817939,15.4428,129.7,129.6,6.5013]
["bitfinex","SOLUSD",1725634818141,15.4428,129.7,129.61,46.53462272]
["bitfinex","SOLUSD",1725634818335,15.4428,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725634818534,15.4428,129.7,129.6,6.5013]
["bitfinex","SOLUSD",1725634818743,15.4428,129.7,129.61,1.53512886]
["bitfinex","SOLUSD",1725634818956,15.2429,129.75,129.63,59.45369136]
["bitfinex","SOLUSD",1725634819136,15.2429,129.75,129.65,51.73949136]
["bitfinex","SOLUSD",1725634819335,15.2429,129.75,129.66,1.53295965]
["bitfinex","SOLUSD",1725634819946,15.2429,129.75,129.66,45.0]
["bitfinex","SOLUSD",1725634820357,15.2429,129.75,129.67,1.53369238]
["bitfinex","SOLUSD",1725634820648,15.2429,129.75,129.66,45.0]
["bitfinex","SOLUSD",1725634820820,15.2429,129.75,129.66,52.7124]
["bitfinex","SOLUSD",1725634821020,15.2429,129.75,129.67,9.24479803]
["bitfinex","SOLUSD",1725634821319,14.9724502,129.78,129.68,54.24404266]
["bitfinex","SOLUSD",1725634821515,0.8407502,129.78,129.69,58.39819136]
["bitfinex","SOLUSD",1725634821741,0.8407502,129.78,129.7,46.53180396]
["bitfinex","SOLUSD",1725634821953,0.8407502,129.78,129.65,13.7519]
["bitfinex","SOLUSD",1725634822121,7.7072,129.75,129.65,6.0389]
["bitfinex","SOLUSD",1725634822316,1.92701881,129.74,129.61,57.77839136]
["bitfinex","SOLUSD",1725634822622,1.92742094,129.73,129.62,19.2871]
["bitfinex","SOLUSD",1725634822930,1.92742094,129.73,129.58,19.2918]
["bitfinex","SOLUSD",1725634822931,66.0407,129.72,129.58,19.2918]
["bitfinex","SOLUSD",1725634823132,50.0,129.7,129.58,19.2918]
["bitfinex","SOLUSD",1725634823321,20.0,129.69,129.59,1.53608731]
["bitfinex","SOLUSD",1725634823523,16.0407,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1725634823722,45.0,129.71,129.61,1.53497335]
["bitfinex","SOLUSD",1725634823947,16.0407,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1725634824121,7.7065,129.76,129.66,9.24610153]
["bitfinex","SOLUSD",1725634824458,15.1359,129.77,129.67,7.7117]
["bitfinex","SOLUSD",1725634824625,15.1359,129.77,129.68,1.53242935]
["bitfinex","SOLUSD",1725634825151,15.1359,129.77,129.67,19.2796]
["bitfinex","SOLUSD",1725634825447,7.7065,129.76,129.68,1.5327443]
["bitfinex","SOLUSD",1725634825623,15.1359,129.77,129.66,7.7122]
["bitfinex","SOLUSD",1725634825824,65.1359,129.77,129.65,14.0104]
["bitfinex","SOLUSD",1725634826034,1.9271915,129.76,129.6,25.9056]
["bitfinex","SOLUSD",1725634826236,50.0,129.75,129.6,25.9056]
["bitfinex","SOLUSD",1725634826591,65.1359,129.77,129.63,19.2855]
["bitfinex","SOLUSD",1725634826745,65.1359,129.77,129.64,1.53451553]
["bitfinex","SOLUSD",1725634826746,7.7086,129.73,129.64,1.53451553]
["bitfinex","SOLUSD",1725634826947,15.1359,129.77,129.65,1.5345248]
["bitfinex","SOLUSD",1725634827174,20.0,129.76,129.67,7.7118]
["bitfinex","SOLUSD",1725634827377,15.1359,129.77,129.69,7.7101]
["bitfinex","SOLUSD",1725634827587,15.1359,129.77,129.7,1.53217615]
["bitfinex","SOLUSD",1725634827873,0.8407502,129.78,129.71,1.53218384]
["bitfinex","SOLUSD",1725634828267,0.8407502,129.78,129.73,51.73949136]
["bitfinex","SOLUSD",1725634828572,0.8407502,129.78,129.74,54.23844689]
["bitfinex","SOLUSD",1725634829148,0.8407502,129.78,129.74,65.79914689]
["bitfinex","SOLUSD",1725634829355,0.8407502,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725634829569,0.8407502,129.78,129.77,145.23925002]
["bitfinex","SOLUSD",1725634829768,15.1723,129.9,129.83,7.7022]
["bitfinex","SOLUSD",1725634829944,15.1723,129.9,129.84,1.52750626]
["bitfinex","SOLUSD",1725634830144,15.1723,129.9,129.78,6.3959]
["bitfinex","SOLUSD",1725634830145,15.1723,129.9,129.83,19.255]
["bitfinex","SOLUSD",1725634830376,0.8407502,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725634830563,0.8407502,129.91,129.87,1.52677556]
["bitfinex","SOLUSD",1725634830877,0.8407502,129.91,129.87,54.22617556]
["bitfinex","SOLUSD",1725634831082,0.8407502,129.91,129.86,26.9513]
["bitfinex","SOLUSD",1725634831246,0.8407502,129.91,129.84,7.7012]
["bitfinex","SOLUSD",1725634831571,0.8407502,129.91,129.79,71.73949136]
["bitfinex","SOLUSD",1725634831772,7.6994,129.88,129.8,45.0]
["bitfinex","SOLUSD",1725634831989,0.8407502,129.91,129.81,1.52860061]
["bitfinex","SOLUSD",1725634832154,0.8407502,129.91,129.78,14.1011]
["bitfinex","SOLUSD",1725634832155,7.6993,129.89,129.78,14.1011]
["bitfinex","SOLUSD",1725634832353,0.8407502,129.91,129.82,7.7024]
["bitfinex","SOLUSD",1725634832661,0.8407502,129.91,129.83,1.5275906]
["bitfinex","SOLUSD",1725634833449,0.8407502,129.91,129.84,9.22893499]
["bitfinex","SOLUSD",1725634833651,0.8407502,129.91,129.85,52.7011]
["bitfinex","SOLUSD",1725634833878,0.8407502,129.91,129.87,51.73949136]
["bitfinex","SOLUSD",1725634834061,0.8407502,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725634834261,0.8407502,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725634834461,0.8407502,129.91,129.9,105.96206298]
["bitfinex","SOLUSD",1725634834987,0.8407502,129.91,129.9,1.52437162]
["bitfinex","SOLUSD",1725634835163,0.8407502,129.91,129.89,1.52585271]
["bitfinex","SOLUSD",1725634835361,0.8407502,129.91,129.86,1.5256628]
["bitfinex","SOLUSD",1725634835558,0.8407502,129.91,129.86,85.7756628]
["bitfinex","SOLUSD",1725634835756,0.8407502,129.91,129.87,7.7]
["bitfinex","SOLUSD",1725634836071,7.6953,129.95,129.87,1.52566748]
["bitfinex","SOLUSD",1725634836477,7.6929,129.99,129.89,7.6987]
["bitfinex","SOLUSD",1725634836773,68.51243627,130.0,129.84,1.5246269]
["bitfinex","SOLUSD",1725634836969,7.6946,129.97,129.87,7.6999]
["bitfinex","SOLUSD",1725634837176,7.6934,129.99,129.88,9.22481061]
["bitfinex","SOLUSD",1725634837377,7.6934,129.99,129.89,7.6985]
["bitfinex","SOLUSD",1725634837596,16.5891,130.0,129.91,7.6971]
["bitfinex","SOLUSD",1725634837884,0.0511309,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1725634838065,0.0511309,129.99,129.94,1.52366546]
["bitfinex","SOLUSD",1725634838273,0.0511309,129.99,129.94,46.52366546]
["bitfinex","SOLUSD",1725634838481,0.0511309,129.99,129.94,53.18006546]
["bitfinex","SOLUSD",1725634838806,0.0511309,129.99,129.96,19.2365]
["bitfinex","SOLUSD",1725634839087,0.0511309,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1725634839285,0.0511309,129.99,129.98,52.6934]
["bitfinex","SOLUSD",1725634839474,0.8678771,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1725634839657,0.8678771,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725634839861,0.8678771,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725634840151,0.8678771,130.06,129.99,45.0]
["bitfinex","SOLUSD",1725634840955,0.8678771,130.06,129.95,7.6947]
["bitfinex","SOLUSD",1725634841183,8.5567771,130.06,129.96,9.21626027]
["bitfinex","SOLUSD",1725634841357,0.8678771,130.06,129.97,45.0]
["bitfinex","SOLUSD",1725634841560,0.8678771,130.06,129.99,7.6923]
["bitfinex","SOLUSD",1725634841761,0.8678771,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725634841961,0.8678771,130.06,130.02,46.52043929]
["bitfinex","SOLUSD",1725634842169,0.8678771,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725634842392,0.8678771,130.06,130.05,52.6893]
["bitfinex","SOLUSD",1725634842564,0.8678771,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725634843163,0.8678771,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725634843389,0.8678771,130.06,130.05,52.6893]
["bitfinex","SOLUSD",1725634843688,0.8678771,130.06,130.03,19.2261]
["bitfinex","SOLUSD",1725634844089,0.8678771,130.06,129.99,26.9231]
["bitfinex","SOLUSD",1725634844292,0.8678771,130.06,129.99,19.2308]
["bitfinex","SOLUSD",1725634844466,0.8678771,130.06,130.0,1.52154911]
["bitfinex","SOLUSD",1725634844878,0.8678771,130.06,130.0,1.52133666]
["bitfinex","SOLUSD",1725634845095,0.8678771,130.06,130.0,9.21343666]
["bitfinex","SOLUSD",1725634845263,0.8678771,130.06,130.0,1.52133666]
["bitfinex","SOLUSD",1725634845463,0.8678771,130.06,130.01,1.52121625]
["bitfinex","SOLUSD",1725634845673,0.8678771,130.06,130.02,53.25974311]
["bitfinex","SOLUSD",1725634845897,0.8678771,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725634846063,0.8678771,130.06,130.05,9.20832885]
["bitfinex","SOLUSD",1725634846693,0.8678771,130.06,130.05,29.20832885]
["bitfinex","SOLUSD",1725634846861,0.8678771,130.06,130.05,66.51908627]
["bitfinex","SOLUSD",1725634847062,0.8678771,130.19,130.05,46.51908627]
["bitfinex","SOLUSD",1725634847282,0.8678771,130.19,130.07,19.2194]
["bitfinex","SOLUSD",1725634847477,0.8678771,130.19,130.08,46.51730908]
["bitfinex","SOLUSD",1725634847823,0.8678771,130.19,130.11,7.6852]
["bitfinex","SOLUSD",1725634848091,0.8678771,130.19,130.13,19.2113]
["bitfinex","SOLUSD",1725634848267,0.3678771,130.19,130.14,51.2817]
["bitfinex","SOLUSD",1725634848465,0.3678771,130.19,130.15,20.72223898]
["bitfinex","SOLUSD",1725634848902,0.3678771,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725634849113,0.3678771,130.19,130.15,1.51627938]
["bitfinex","SOLUSD",1725634849300,0.3678771,130.19,130.15,9.19947938]
["bitfinex","SOLUSD",1725634849600,0.3678771,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725634849799,0.3678771,130.19,130.14,1.51642067]
["bitfinex","SOLUSD",1725634849983,0.3678771,130.19,130.13,45.0]
["bitfinex","SOLUSD",1725634850179,8.0494771,130.19,130.12,1.5164779]
["bitfinex","SOLUSD",1725634850414,0.3678771,130.19,130.14,7.678]
["bitfinex","SOLUSD",1725634850901,0.3678771,130.19,130.15,1.51719391]
["bitfinex","SOLUSD",1725634851406,0.3678771,130.19,130.05,38.4467]
["bitfinex","SOLUSD",1725634851407,0.3678771,130.19,130.07,19.2203]
["bitfinex","SOLUSD",1725634851612,7.6817,130.18,130.08,7.6875]
["bitfinex","SOLUSD",1725634851906,0.3678771,130.19,130.1,19.2158]
["bitfinex","SOLUSD",1725634852110,0.3678771,130.19,130.13,19.2105]
["bitfinex","SOLUSD",1725634852280,0.3678771,130.19,130.14,1.51665178]
["bitfinex","SOLUSD",1725634852487,0.3678771,130.19,130.15,1.51713568]
["bitfinex","SOLUSD",1725634852912,0.3678771,130.19,130.14,1.51670392]
["bitfinex","SOLUSD",1725634853112,0.3678771,130.19,130.15,1.51693352]
["bitfinex","SOLUSD",1725634853608,0.3678771,130.19,130.16,1.51563984]
["bitfinex","SOLUSD",1725634854201,0.3678771,130.19,130.15,1.51617045]
["bitfinex","SOLUSD",1725634854510,0.3678771,130.19,130.16,1.51665781]
["bitfinex","SOLUSD",1725634854689,0.3678771,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725634854883,0.3678771,130.19,130.17,1.51549979]
["bitfinex","SOLUSD",1725634855084,0.3678771,130.19,130.18,1.51603499]
["bitfinex","SOLUSD",1725634855297,0.3678771,130.19,130.16,1.51549726]
["bitfinex","SOLUSD",1725634855510,0.3678771,130.19,130.15,19.2081]
["bitfinex","SOLUSD",1725634855783,0.3678771,130.19,130.16,7.6823]
["bitfinex","SOLUSD",1725634855990,0.3678771,130.19,130.16,1.51575985]
["bitfinex","SOLUSD",1725634856188,0.3678771,130.19,130.16,9.19855985]
["bitfinex","SOLUSD",1725634856595,0.3678771,130.19,130.16,1.51576599]
["bitfinex","SOLUSD",1725634856799,0.3678771,130.19,130.12,19.2087]
["bitfinex","SOLUSD",1725634856800,0.3678771,130.19,130.12,19.2125]
["bitfinex","SOLUSD",1725634856996,0.3678771,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725634857201,0.3678771,130.19,130.08,6.2506]
["bitfinex","SOLUSD",1725634857202,0.3678771,130.19,130.16,1.51650246]
["bitfinex","SOLUSD",1725634857413,0.3678771,130.19,130.11,19.214]
["bitfinex","SOLUSD",1725634857593,0.3678771,130.19,130.11,1.51808801]
["bitfinex","SOLUSD",1725634857795,6.3946,130.16,130.04,20.0]
["bitfinex","SOLUSD",1725634858016,7.6847,130.13,130.04,27.6898]
["bitfinex","SOLUSD",1725634858220,6.3946,130.16,130.08,7.6874]
["bitfinex","SOLUSD",1725634858393,6.3946,130.16,130.09,1.51864851]
["bitfinex","SOLUSD",1725634858592,15.1117,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1725634858816,7.6823,130.17,130.11,1.51755689]
["bitfinex","SOLUSD",1725634859123,15.1117,130.18,130.07,19.2198]
["bitfinex","SOLUSD",1725634859414,15.1117,130.18,130.09,19.2163]
["bitfinex","SOLUSD",1725634859595,15.1117,130.18,130.1,9.20435034]
["bitfinex","SOLUSD",1725634859799,15.1117,130.18,130.09,19.2163]
["bitfinex","SOLUSD",1725634859800,22.7934,130.18,130.11,1.51811261]
["bitfinex","SOLUSD",1725634860206,15.1117,130.18,130.11,1.51811261]
["bitfinex","SOLUSD",1725634860409,15.1117,130.18,130.02,75.10949136]
["bitfinex","SOLUSD",1725634860410,7.6858,130.11,130.06,22.7934]
["bitfinex","SOLUSD",1725634860717,7.6858,130.11,130.03,1.5177572]
["bitfinex","SOLUSD",1725634860718,7.6853,130.12,130.03,26.9161]
["bitfinex","SOLUSD",1725634860892,20.0,130.17,130.04,1.5199377]
["bitfinex","SOLUSD",1725634861109,20.0,130.17,129.98,58.01529136]
["bitfinex","SOLUSD",1725634861110,45.0,130.16,130.05,20.74160754]
["bitfinex","SOLUSD",1725634861426,0.3678771,130.19,130.08,57.81169136]
["bitfinex","SOLUSD",1725634861715,0.3678771,130.19,130.13,19.2109]
["bitfinex","SOLUSD",1725634862012,0.3678771,130.19,130.14,1.51756121]
["bitfinex","SOLUSD",1725634862223,0.3678771,130.19,130.15,1.51658306]
["bitfinex","SOLUSD",1725634862520,0.3678771,130.19,130.16,1.51611386]
["bitfinex","SOLUSD",1725634862689,0.3678771,130.19,130.17,1.51575141]
["bitfinex","SOLUSD",1725634862890,0.3678771,130.19,130.17,7.6818]
["bitfinex","SOLUSD",1725634863318,0.3678771,130.19,130.08,6.0722]
["bitfinex","SOLUSD",1725634863496,7.6836,130.15,130.07,19.2196]
["bitfinex","SOLUSD",1725634863698,1.92105105,130.14,130.02,7.6909]
["bitfinex","SOLUSD",1725634864028,71.13215105,130.14,130.01,7.6836]
["bitfinex","SOLUSD",1725634864227,71.13215105,130.14,129.98,19.2331]
["bitfinex","SOLUSD",1725634864228,7.6884,130.07,129.98,26.9262]
["bitfinex","SOLUSD",1725634864433,7.6884,130.07,129.92,15.1211]
["bitfinex","SOLUSD",1725634864434,21.92235459,130.06,129.9,53.26176224]
["bitfinex","SOLUSD",1725634864745,50.0,130.08,129.9,53.26176224]
["bitfinex","SOLUSD",1725634864746,20.0,130.05,129.96,7.6946]
["bitfinex","SOLUSD",1725634864900,7.6887,130.07,129.94,19.2391]
["bitfinex","SOLUSD",1725634865212,72.344,130.09,129.94,19.2391]
["bitfinex","SOLUSD",1725634865213,27.6887,130.06,129.95,1.52269676]
["bitfinex","SOLUSD",1725634865419,20.0,130.06,129.97,19.2343]
["bitfinex","SOLUSD",1725634865633,22.344,130.09,130.0,7.6921]
["bitfinex","SOLUSD",1725634865808,46.92219399,130.08,129.97,19.2343]
["bitfinex","SOLUSD",1725634866005,72.6881,130.08,129.98,1.52284347]
["bitfinex","SOLUSD",1725634866230,72.6881,130.08,129.98,1.52255861]
["bitfinex","SOLUSD",1725634866423,72.6881,130.08,129.97,19.2343]
["bitfinex","SOLUSD",1725634866424,22.344,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1725634866630,45.0,130.08,129.93,38.4801]
["bitfinex","SOLUSD",1725634866835,45.0,130.08,129.93,40.0029522]
["bitfinex","SOLUSD",1725634867033,52.6875,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1725634867219,45.0,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1725634867728,22.344,130.09,129.98,19.2333]
["bitfinex","SOLUSD",1725634868230,15.9571,130.09,130.01,19.2287]
["bitfinex","SOLUSD",1725634868438,15.9571,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1725634868614,15.9571,130.09,130.02,9.21171064]
["bitfinex","SOLUSD",1725634868802,15.9571,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725634869434,8.04462736,130.14,130.06,7.6887]
["bitfinex","SOLUSD",1725634869435,6.1228,130.14,130.06,7.6887]
["bitfinex","SOLUSD",1725634869624,6.1228,130.14,130.04,19.2236]
["bitfinex","SOLUSD",1725634869829,6.1228,130.14,130.0,1.52004326]
["bitfinex","SOLUSD",1725634869830,7.6851,130.13,130.0,19.2296]
["bitfinex","SOLUSD",1725634870129,8.04448897,130.14,130.02,51.73949136]
["bitfinex","SOLUSD",1725634870130,6.1228,130.14,130.02,51.73949136]
["bitfinex","SOLUSD",1725634870304,15.6735,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725634870510,15.6735,130.15,130.12,1.51858615]
["bitfinex","SOLUSD",1725634870826,1.92095621,130.14,130.06,26.9102]
["bitfinex","SOLUSD",1725634871042,9.60623514,130.13,130.04,7.6893]
["bitfinex","SOLUSD",1725634871210,1.92153514,130.13,129.96,1.52103463]
["bitfinex","SOLUSD",1725634871414,6.4506,130.11,129.98,19.2324]
["bitfinex","SOLUSD",1725634871626,7.6869,130.1,129.99,1.52230905]
["bitfinex","SOLUSD",1725634871827,7.6869,130.1,130.0,1.52157133]
["bitfinex","SOLUSD",1725634872231,6.4506,130.11,129.95,6.4563]
["bitfinex","SOLUSD",1725634872232,6.4506,130.11,130.01,20.74997076]
["bitfinex","SOLUSD",1725634872443,6.4506,130.11,129.97,19.2339]
["bitfinex","SOLUSD",1725634872444,1.92185454,130.09,129.97,19.2339]
["bitfinex","SOLUSD",1725634872607,1.92185454,130.09,129.95,6.4563]
["bitfinex","SOLUSD",1725634872608,45.0,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725634872809,6.4506,130.11,130.04,1.52107359]
["bitfinex","SOLUSD",1725634873024,6.4506,130.11,130.02,19.2263]
["bitfinex","SOLUSD",1725634873218,6.4506,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1725634873418,6.4506,130.11,130.03,1.52090141]
["bitfinex","SOLUSD",1725634873613,6.4506,130.11,129.97,38.4686]
["bitfinex","SOLUSD",1725634873820,50.0,130.1,129.99,19.2322]
["bitfinex","SOLUSD",1725634874024,7.687,130.09,129.99,26.925]
["bitfinex","SOLUSD",1725634874238,7.687,130.09,129.92,51.73949136]
["bitfinex","SOLUSD",1725634874239,6.4506,130.11,130.01,19.228]
["bitfinex","SOLUSD",1725634874535,6.4506,130.11,130.02,1.5211088]
["bitfinex","SOLUSD",1725634874738,6.4506,130.11,129.94,53.2606112]
["bitfinex","SOLUSD",1725634874912,6.4506,130.11,129.95,7.97826393]
["bitfinex","SOLUSD",1725634875107,6.4506,130.11,129.97,7.6935]
["bitfinex","SOLUSD",1725634875108,7.6888,130.06,129.97,7.6935]
["bitfinex","SOLUSD",1725634875315,7.6888,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725634875316,16.4839,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725634875508,16.4839,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1725634876040,16.4839,130.06,129.98,9.21612835]
["bitfinex","SOLUSD",1725634876221,16.4839,130.06,129.97,38.4692]
["bitfinex","SOLUSD",1725634876422,22.4359,130.11,129.98,53.26060841]
["bitfinex","SOLUSD",1725634876618,22.4359,130.11,129.99,1.52067386]
["bitfinex","SOLUSD",1725634876817,7.6868,130.1,130.01,19.2279]
["bitfinex","SOLUSD",1725634877111,22.4359,130.11,130.01,1.52200159]
["bitfinex","SOLUSD",1725634877342,22.4359,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725634877641,22.4359,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725634877836,22.4359,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725634878148,6.5004,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725634878448,6.5004,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725634878607,16.6388,130.17,130.11,1.51833164]
["bitfinex","SOLUSD",1725634879043,16.6388,130.17,130.07,1.51814371]
["bitfinex","SOLUSD",1725634879253,16.6388,130.17,130.08,53.25798659]
["bitfinex","SOLUSD",1725634879562,0.3678771,130.19,130.08,53.25798659]
["bitfinex","SOLUSD",1725634879563,0.3678771,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725634879846,0.3678771,130.19,130.18,9.19782471]
["bitfinex","SOLUSD",1725634880343,0.3678771,130.19,130.18,9.19727742]
["bitfinex","SOLUSD",1725634880645,0.3678771,130.19,130.17,19.2049]
["bitfinex","SOLUSD",1725634880812,0.3678771,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725634881014,0.3678771,130.19,130.18,9.19697446]
["bitfinex","SOLUSD",1725634881541,0.3678771,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725634881919,0.3678771,130.19,130.18,9.19697914]
["bitfinex","SOLUSD",1725634882421,0.3678771,130.19,130.17,19.2049]
["bitfinex","SOLUSD",1725634882621,0.3678771,130.19,130.13,19.2103]
["bitfinex","SOLUSD",1725634882933,0.3678771,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725634883132,0.3678771,130.19,130.15,7.6828]
["bitfinex","SOLUSD",1725634883331,0.3678771,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725634883827,0.3678771,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725634884037,0.3678771,130.19,130.16,19.2066]
["bitfinex","SOLUSD",1725634884038,0.3678771,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725634884336,0.3678771,130.19,130.18,9.19723184]
["bitfinex","SOLUSD",1725634884743,0.3678771,130.19,130.18,105.9367232]
["bitfinex","SOLUSD",1725634884924,0.3678771,130.19,130.18,125.9367232]
["bitfinex","SOLUSD",1725634886527,0.8678771,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1725634886730,0.8678771,130.32,130.25,9.19010808]
["bitfinex","SOLUSD",1725634887242,0.8678771,130.32,130.26,9.18991095]
["bitfinex","SOLUSD",1725634887440,0.8678771,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725634887632,0.8678771,130.32,130.29,9.18736599]
["bitfinex","SOLUSD",1725634887826,0.8678771,130.32,130.3,9.18626768]
["bitfinex","SOLUSD",1725634888145,0.8678771,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725634888655,0.8678771,130.32,130.3,9.18646768]
["bitfinex","SOLUSD",1725634888819,0.8678771,130.32,130.3,1.51196768]
["bitfinex","SOLUSD",1725634889239,0.8678771,130.32,130.3,9.18646768]
["bitfinex","SOLUSD",1725634889630,0.8678771,130.32,130.31,9.1849874]
["bitfinex","SOLUSD",1725634890032,0.8678771,130.32,130.31,105.92447876]
["bitfinex","SOLUSD",1725634890227,0.8678771,130.32,130.31,54.1849874]
["bitfinex","SOLUSD",1725634890452,0.8678771,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725634890667,0.8678771,130.32,130.29,1.5121329]
["bitfinex","SOLUSD",1725634890947,0.8678771,130.32,130.3,1.5121329]
["bitfinex","SOLUSD",1725634891153,0.8678771,130.32,130.31,9.18450017]
["bitfinex","SOLUSD",1725634891346,0.8678771,130.32,130.31,1.51050017]
["bitfinex","SOLUSD",1725634891550,0.8678771,130.32,130.31,1.51035698]
["bitfinex","SOLUSD",1725634891730,0.8678771,130.32,130.26,19.1911]
["bitfinex","SOLUSD",1725634891933,0.8678771,130.32,130.27,1.5114952]
["bitfinex","SOLUSD",1725634892329,0.8678771,130.32,130.28,19.1885]
["bitfinex","SOLUSD",1725634892733,0.8678771,130.32,130.23,53.25142654]
["bitfinex","SOLUSD",1725634892952,0.8678771,130.32,130.21,2.05926609]
["bitfinex","SOLUSD",1725634893267,0.8678771,130.32,130.25,19.1938]
["bitfinex","SOLUSD",1725634893436,0.8678771,130.32,130.28,26.8649]
["bitfinex","SOLUSD",1725634893630,0.8678771,130.32,130.29,1.51183652]
["bitfinex","SOLUSD",1725634893834,0.8678771,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725634894263,0.8678771,130.32,130.3,1.51184897]
["bitfinex","SOLUSD",1725634894467,0.8678771,130.32,130.26,20.70269089]
["bitfinex","SOLUSD",1725634894631,0.8678771,130.32,130.26,19.191]
["bitfinex","SOLUSD",1725634894829,0.8678771,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725634895150,0.8678771,130.32,130.27,1.51265848]
["bitfinex","SOLUSD",1725634895151,0.8678771,130.32,130.27,1.51192959]
["bitfinex","SOLUSD",1725634895536,0.8678771,130.32,130.23,20.70831351]
["bitfinex","SOLUSD",1725634895736,0.8678771,130.32,130.24,1.51328192]
["bitfinex","SOLUSD",1725634895949,0.8678771,130.32,130.25,7.677]
["bitfinex","SOLUSD",1725634896332,0.8678771,130.32,130.26,1.5132347]
["bitfinex","SOLUSD",1725634896729,7.6741,130.31,130.23,7.6785]
["bitfinex","SOLUSD",1725634896953,7.6741,130.31,130.22,35.1084]
["bitfinex","SOLUSD",1725634896954,0.8678771,130.32,130.22,19.1979]
["bitfinex","SOLUSD",1725634897156,0.8678771,130.32,130.21,0.5471]
["bitfinex","SOLUSD",1725634897157,47.78693267,130.32,130.21,0.5471]
["bitfinex","SOLUSD",1725634897331,45.8678771,130.32,130.21,21.26029471]
["bitfinex","SOLUSD",1725634897537,7.6776,130.25,130.21,0.5471]
["bitfinex","SOLUSD",1725634897735,15.3165,130.3,130.15,19.2083]
["bitfinex","SOLUSD",1725634897736,6.4903,130.23,130.15,19.2083]
["bitfinex","SOLUSD",1725634898049,15.3165,130.3,130.19,7.6806]
["bitfinex","SOLUSD",1725634898050,6.4903,130.28,130.19,7.6806]
["bitfinex","SOLUSD",1725634898355,0.6232263,130.28,130.2,19.2001]
["bitfinex","SOLUSD",1725634898534,0.6232263,130.28,130.22,26.8757]
["bitfinex","SOLUSD",1725634898734,0.6232263,130.28,130.23,1.51385262]
["bitfinex","SOLUSD",1725634898944,0.6232263,130.28,130.19,19.2024]
["bitfinex","SOLUSD",1725634899275,0.6232263,130.28,130.2,1.51403883]
["bitfinex","SOLUSD",1725634899444,0.6232263,130.28,130.21,1.51404091]
["bitfinex","SOLUSD",1725634899830,0.6232263,130.28,130.16,19.1979]
["bitfinex","SOLUSD",1725634900034,7.6794,130.22,130.09,51.73949136]
["bitfinex","SOLUSD",1725634900348,15.6669,130.19,130.12,19.2125]
["bitfinex","SOLUSD",1725634900546,15.6669,130.19,130.13,7.684]
["bitfinex","SOLUSD",1725634900760,15.6669,130.19,130.14,20.72579792]
["bitfinex","SOLUSD",1725634901063,16.3933,130.24,130.14,19.2087]
["bitfinex","SOLUSD",1725634901263,16.3933,130.24,130.16,7.6825]
["bitfinex","SOLUSD",1725634901463,16.3933,130.24,130.16,1.51586134]
["bitfinex","SOLUSD",1725634901864,16.3933,130.24,130.18,19.2028]
["bitfinex","SOLUSD",1725634902163,16.3933,130.24,130.18,1.51575234]
["bitfinex","SOLUSD",1725634902365,16.3933,130.24,130.18,9.19735234]
["bitfinex","SOLUSD",1725634902570,16.3933,130.24,130.18,1.51575234]
["bitfinex","SOLUSD",1725634902777,0.6232263,130.28,130.18,1.51575234]
["bitfinex","SOLUSD",1725634902778,0.6232263,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725634903070,0.6232263,130.28,130.23,1.51406314]
["bitfinex","SOLUSD",1725634903245,0.6232263,130.28,130.21,1.51448009]
["bitfinex","SOLUSD",1725634903564,0.6232263,130.28,130.19,1.51455927]
["bitfinex","SOLUSD",1725634903780,2.54261975,130.28,130.18,19.2027]
["bitfinex","SOLUSD",1725634903942,7.677,130.26,130.18,19.2027]
["bitfinex","SOLUSD",1725634904360,8.2994263,130.28,130.19,1.51570301]
["bitfinex","SOLUSD",1725634904567,8.2994263,130.28,130.19,9.19670301]
["bitfinex","SOLUSD",1725634904771,0.6232263,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725634904943,0.6232263,130.28,130.17,1.5143982]
["bitfinex","SOLUSD",1725634905140,0.6232263,130.28,130.18,20.71899591]
["bitfinex","SOLUSD",1725634905386,1.91962917,130.27,130.14,7.684]
["bitfinex","SOLUSD",1725634905578,50.6232263,130.28,130.12,57.6377]
["bitfinex","SOLUSD",1725634905579,51.92000441,130.26,130.12,57.6377]
["bitfinex","SOLUSD",1725634905760,66.8183,130.25,130.12,20.73030955]
["bitfinex","SOLUSD",1725634906067,51.92050712,130.24,130.09,19.2173]
["bitfinex","SOLUSD",1725634906271,21.11845855,130.23,130.1,1.51820037]
["bitfinex","SOLUSD",1725634906460,50.0,130.2,130.07,1.51881658]
["bitfinex","SOLUSD",1725634906644,15.332,130.15,130.06,19.2215]
["bitfinex","SOLUSD",1725634906852,15.332,130.15,130.06,20.74051369]
["bitfinex","SOLUSD",1725634907363,15.332,130.15,130.08,19.2178]
["bitfinex","SOLUSD",1725634907567,15.332,130.15,130.09,1.51898375]
["bitfinex","SOLUSD",1725634907774,15.332,130.15,130.08,20.73671196]
["bitfinex","SOLUSD",1725634908372,15.332,130.15,130.08,26.9053]
["bitfinex","SOLUSD",1725634908772,15.332,130.15,130.08,19.2178]
["bitfinex","SOLUSD",1725634908978,15.332,130.15,130.08,20.73685708]
["bitfinex","SOLUSD",1725634909150,15.332,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725634909343,21.5298,130.15,130.04,77.6707]
["bitfinex","SOLUSD",1725634909567,7.6846,130.13,130.04,26.9132]
["bitfinex","SOLUSD",1725634909753,7.6847,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1725634910074,7.6847,130.13,129.99,51.73949136]
["bitfinex","SOLUSD",1725634910075,21.5298,130.15,130.05,1.52040772]
["bitfinex","SOLUSD",1725634910246,7.6853,130.12,130.04,7.6899]
["bitfinex","SOLUSD",1725634910447,7.6853,130.12,130.05,1.52041825]
["bitfinex","SOLUSD",1725634910665,7.6853,130.12,130.03,9.21125314]
["bitfinex","SOLUSD",1725634911059,7.6853,130.12,130.04,7.6898]
["bitfinex","SOLUSD",1725634911357,7.6846,130.13,130.05,1.5208449]
["bitfinex","SOLUSD",1725634912086,21.5298,130.15,130.05,1.5208449]
["bitfinex","SOLUSD",1725634912087,29.2134,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1725634912368,21.5298,130.15,130.06,7.6884]
["bitfinex","SOLUSD",1725634912572,21.5298,130.15,130.07,1.52021852]
["bitfinex","SOLUSD",1725634912770,7.6857,130.12,130.02,20.74751886]
["bitfinex","SOLUSD",1725634912954,45.0,130.14,130.02,20.74751886]
["bitfinex","SOLUSD",1725634913153,45.0,130.14,130.04,7.6894]
["bitfinex","SOLUSD",1725634913468,7.6853,130.12,130.04,7.6894]
["bitfinex","SOLUSD",1725634913869,7.6847,130.13,130.05,1.52099804]
["bitfinex","SOLUSD",1725634914054,7.6847,130.13,130.05,9.21009804]
["bitfinex","SOLUSD",1725634914254,21.5298,130.15,130.05,1.52099804]
["bitfinex","SOLUSD",1725634914450,21.5298,130.15,130.06,19.2209]
["bitfinex","SOLUSD",1725634914651,21.5298,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725634915068,21.5298,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725634915284,22.3256,130.2,130.09,53.25844283]
["bitfinex","SOLUSD",1725634915459,22.3256,130.2,130.11,38.4289]
["bitfinex","SOLUSD",1725634915654,22.3256,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725634915972,15.987,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1725634916178,15.987,130.2,130.13,7.6841]
["bitfinex","SOLUSD",1725634916473,15.987,130.2,130.12,19.2115]
["bitfinex","SOLUSD",1725634916474,7.6812,130.19,130.12,19.2115]
["bitfinex","SOLUSD",1725634916684,15.987,130.2,130.09,19.217]
["bitfinex","SOLUSD",1725634917059,20.0,130.19,130.09,19.217]
["bitfinex","SOLUSD",1725634917255,7.6824,130.17,130.09,19.217]
["bitfinex","SOLUSD",1725634917460,7.6824,130.17,130.09,26.9035]
["bitfinex","SOLUSD",1725634917770,17.90794587,130.2,130.09,26.9035]
["bitfinex","SOLUSD",1725634917771,23.668,130.2,130.11,7.6853]
["bitfinex","SOLUSD",1725634917953,45.0,130.19,130.04,1.51868144]
["bitfinex","SOLUSD",1725634918156,45.0,130.19,130.08,19.2182]
["bitfinex","SOLUSD",1725634918380,7.6816,130.19,130.11,7.6856]
["bitfinex","SOLUSD",1725634918559,7.6816,130.19,130.05,74.87949136]
["bitfinex","SOLUSD",1725634918560,15.987,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1725634918758,7.6811,130.19,130.11,7.6857]
["bitfinex","SOLUSD",1725634919064,7.6822,130.17,130.1,19.2153]
["bitfinex","SOLUSD",1725634919255,7.6829,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1725634919454,50.0,130.18,130.07,19.2197]
["bitfinex","SOLUSD",1725634919657,7.6841,130.14,130.07,19.2197]
["bitfinex","SOLUSD",1725634919967,7.6827,130.17,130.08,9.20726889]
["bitfinex","SOLUSD",1725634920162,8.35662299,130.17,130.04,1.51955504]
["bitfinex","SOLUSD",1725634920361,8.35662299,130.17,129.99,7.6927]
["bitfinex","SOLUSD",1725634920362,7.6882,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1725634920569,7.6882,130.07,129.96,23.3530772]
["bitfinex","SOLUSD",1725634920570,50.0,130.11,129.98,19.2329]
["bitfinex","SOLUSD",1725634920883,27.6856,130.12,130.04,7.6895]
["bitfinex","SOLUSD",1725634921184,7.6856,130.12,130.04,1.5213177]
["bitfinex","SOLUSD",1725634921484,7.6882,130.07,129.99,26.9239]
["bitfinex","SOLUSD",1725634921667,95.0,130.11,129.99,28.44629179]
["bitfinex","SOLUSD",1725634921854,19.2161,130.1,129.99,20.75389179]
["bitfinex","SOLUSD",1725634922190,19.2161,130.1,129.96,0.2130772]
["bitfinex","SOLUSD",1725634922191,7.6883,130.07,129.96,1.73537198]
["bitfinex","SOLUSD",1725634922476,65.0,130.09,130.0,7.6921]
["bitfinex","SOLUSD",1725634922477,7.6877,130.08,130.0,7.6921]
["bitfinex","SOLUSD",1725634922899,15.2558,130.13,130.01,20.75063841]
["bitfinex","SOLUSD",1725634923200,72.6857,130.12,130.04,26.9146]
["bitfinex","SOLUSD",1725634923356,7.6868,130.1,130.02,7.691]
["bitfinex","SOLUSD",1725634923781,115.0,130.12,130.0,19.2294]
["bitfinex","SOLUSD",1725634923984,7.6871,130.09,130.0,19.2294]
["bitfinex","SOLUSD",1725634924186,7.6865,130.1,130.01,1.52195738]
["bitfinex","SOLUSD",1725634924584,7.6875,130.08,130.0,9.21380863]
["bitfinex","SOLUSD",1725634924769,136.13637866,130.12,129.98,1.52206243]
["bitfinex","SOLUSD",1725634924976,7.6869,130.1,130.02,7.6909]
["bitfinex","SOLUSD",1725634925201,7.6856,130.12,130.03,28.43710181]
["bitfinex","SOLUSD",1725634925363,7.6875,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1725634925694,7.6875,130.09,130.01,7.6917]
["bitfinex","SOLUSD",1725634926065,7.6864,130.1,130.02,7.691]
["bitfinex","SOLUSD",1725634926266,7.6858,130.11,130.03,7.6903]
["bitfinex","SOLUSD",1725634926468,15.2558,130.13,130.05,7.6893]
["bitfinex","SOLUSD",1725634926768,15.2558,130.13,129.99,51.73949136]
["bitfinex","SOLUSD",1725634926769,50.0,130.11,129.98,1.52170258]
["bitfinex","SOLUSD",1725634926974,7.6892,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725634927176,1.92270355,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725634927693,7.6892,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725634927694,1.92270467,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725634927995,17.63059873,130.03,129.96,0.2130772]
["bitfinex","SOLUSD",1725634928297,17.63059873,130.03,129.91,30.855307]
["bitfinex","SOLUSD",1725634928298,7.6952,129.96,129.91,30.855307]
["bitfinex","SOLUSD",1725634928468,6.4144,130.01,129.83,0.8363035]
["bitfinex","SOLUSD",1725634928469,50.0,129.98,129.84,19.254]
["bitfinex","SOLUSD",1725634928668,50.0,129.96,129.83,0.8363035]
["bitfinex","SOLUSD",1725634928973,7.6977,129.91,129.83,0.8363035]
["bitfinex","SOLUSD",1725634929188,7.6973,129.92,129.83,8.5386035]
["bitfinex","SOLUSD",1725634929498,8.17472133,129.91,129.83,20.0908035]
["bitfinex","SOLUSD",1725634929696,7.699,129.89,129.83,0.8363035]
["bitfinex","SOLUSD",1725634929878,1.92560473,129.88,129.83,0.8363035]
["bitfinex","SOLUSD",1725634930071,7.7001,129.87,129.83,0.8363035]
["bitfinex","SOLUSD",1725634930277,95.0,129.86,129.83,0.8363035]
["bitfinex","SOLUSD",1725634930577,50.0,129.84,129.73,19.2707]
["bitfinex","SOLUSD",1725634930815,7.7036,129.81,129.71,7.7094]
["bitfinex","SOLUSD",1725634930973,19.25,129.87,129.75,19.2671]
["bitfinex","SOLUSD",1725634930974,1.92630054,129.87,129.75,19.2671]
["bitfinex","SOLUSD",1725634931290,1.92630054,129.87,129.78,19.263]
["bitfinex","SOLUSD",1725634931291,45.0,129.87,129.78,19.263]
["bitfinex","SOLUSD",1725634931466,15.4736,129.89,129.78,53.26983157]
["bitfinex","SOLUSD",1725634931662,15.4736,129.89,129.82,7.7026]
["bitfinex","SOLUSD",1725634931889,15.4736,129.89,129.83,1.52944731]
["bitfinex","SOLUSD",1725634932187,15.4736,129.89,129.82,7.7026]
["bitfinex","SOLUSD",1725634932574,1.92524159,129.88,129.8,26.9627]
["bitfinex","SOLUSD",1725634932917,51.92524159,129.88,129.76,57.7955]
["bitfinex","SOLUSD",1725634933092,15.4736,129.89,129.79,19.2613]
["bitfinex","SOLUSD",1725634933301,15.4736,129.89,129.8,1.52918405]
["bitfinex","SOLUSD",1725634933592,15.4736,129.89,129.82,19.2571]
["bitfinex","SOLUSD",1725634933782,15.4736,129.89,129.82,26.9599]
["bitfinex","SOLUSD",1725634934280,15.4736,129.89,129.85,19.2519]
["bitfinex","SOLUSD",1725634934479,15.7682,129.96,129.86,1.52743266]
["bitfinex","SOLUSD",1725634934782,15.7682,129.96,129.91,19.2434]
["bitfinex","SOLUSD",1725634934982,15.7682,129.96,129.91,26.9409]
["bitfinex","SOLUSD",1725634935285,15.7682,129.96,129.91,19.2434]
["bitfinex","SOLUSD",1725634935477,15.7682,129.96,129.87,19.2485]
["bitfinex","SOLUSD",1725634935669,15.7682,129.96,129.87,26.9479]
["bitfinex","SOLUSD",1725634935871,1.92443141,129.95,129.83,19.2547]
["bitfinex","SOLUSD",1725634936078,7.6964,129.93,129.84,7.7015]
["bitfinex","SOLUSD",1725634936284,20.0,129.95,129.86,19.2509]
["bitfinex","SOLUSD",1725634936689,20.0,129.95,129.8,38.519]
["bitfinex","SOLUSD",1725634936690,71.92464849,129.95,129.85,7.7011]
["bitfinex","SOLUSD",1725634936887,45.0,129.94,129.86,7.7005]
["bitfinex","SOLUSD",1725634937193,1.92462529,129.93,129.86,19.2511]
["bitfinex","SOLUSD",1725634937394,7.6959,129.94,129.86,19.2511]
["bitfinex","SOLUSD",1725634937602,71.92458424,129.95,129.83,19.2558]
["bitfinex","SOLUSD",1725634937603,71.92458424,129.93,129.83,19.2558]
["bitfinex","SOLUSD",1725634937772,1.92508148,129.92,129.81,7.703]
["bitfinex","SOLUSD",1725634937975,1.92508148,129.92,129.8,19.2602]
["bitfinex","SOLUSD",1725634937976,50.0,129.89,129.8,19.2602]
["bitfinex","SOLUSD",1725634938284,16.5453,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725634938478,16.5453,129.86,129.79,19.2616]
["bitfinex","SOLUSD",1725634938793,45.0,129.85,129.79,19.2616]
["bitfinex","SOLUSD",1725634938999,16.5453,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725634939209,16.5453,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725634939423,16.5453,129.86,129.81,19.2575]
["bitfinex","SOLUSD",1725634939587,9.62231783,129.92,129.82,1.52890035]
["bitfinex","SOLUSD",1725634939588,16.4812,129.91,129.82,1.52890035]
["bitfinex","SOLUSD",1725634939788,16.4812,129.91,129.83,1.52795212]
["bitfinex","SOLUSD",1725634939989,16.4812,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725634940210,16.4812,129.91,129.86,19.251]
["bitfinex","SOLUSD",1725634940519,16.4812,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725634940693,16.4812,129.91,129.83,1.52795212]
["bitfinex","SOLUSD",1725634940694,15.0244,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634941013,15.0244,129.96,129.9,1.52688621]
["bitfinex","SOLUSD",1725634941219,15.0244,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634941430,15.0244,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1725634941589,15.0244,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725634941792,16.94839731,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634942006,15.0244,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725634942317,15.0244,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634942519,24.64349756,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634942702,22.7192,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725634943013,7.697,129.92,129.8,6.0609]
["bitfinex","SOLUSD",1725634943215,7.697,129.92,129.84,7.7012]
["bitfinex","SOLUSD",1725634943216,45.0,129.91,129.84,7.7012]
["bitfinex","SOLUSD",1725634943414,51.92499571,129.95,129.87,7.6994]
["bitfinex","SOLUSD",1725634943589,7.6971,129.92,129.85,26.9528]
["bitfinex","SOLUSD",1725634943790,45.0,129.91,129.82,19.2568]
["bitfinex","SOLUSD",1725634944012,95.0,129.91,129.82,19.2568]
["bitfinex","SOLUSD",1725634944312,45.0,129.91,129.82,19.2568]
["bitfinex","SOLUSD",1725634944491,45.0,129.91,129.83,1.52892845]
["bitfinex","SOLUSD",1725634944686,45.0,129.91,129.85,26.9538]
["bitfinex","SOLUSD",1725634944886,45.0,129.92,129.87,7.7]
["bitfinex","SOLUSD",1725634945198,1.92472304,129.92,129.78,38.5258]
["bitfinex","SOLUSD",1725634945427,71.92472304,129.92,129.82,19.257]
["bitfinex","SOLUSD",1725634945590,27.6975,129.92,129.84,7.7016]
["bitfinex","SOLUSD",1725634945793,46.92513933,129.91,129.8,7.7041]
["bitfinex","SOLUSD",1725634945991,20.0,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1725634946228,45.0,129.89,129.83,26.957]
["bitfinex","SOLUSD",1725634946395,45.0,129.89,129.83,19.2548]
["bitfinex","SOLUSD",1725634946589,54.62450855,129.89,129.81,7.703]
["bitfinex","SOLUSD",1725634946805,52.6988,129.89,129.81,7.7031]
["bitfinex","SOLUSD",1725634947003,52.6988,129.89,129.8,19.26]
["bitfinex","SOLUSD",1725634947004,20.0,129.92,129.82,20.78586288]
["bitfinex","SOLUSD",1725634947325,7.6971,129.92,129.84,7.7016]
["bitfinex","SOLUSD",1725634947524,20.0,129.93,129.83,7.7023]
["bitfinex","SOLUSD",1725634947728,7.6994,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725634947899,39.2419,129.93,129.75,6.2212]
["bitfinex","SOLUSD",1725634947900,9.62441035,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725634948095,1.92561035,129.89,129.8,19.2596]
["bitfinex","SOLUSD",1725634948304,23.5207,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1725634948506,1.92577635,129.86,129.72,105.75479136]
["bitfinex","SOLUSD",1725634948812,21.92610522,129.86,129.73,1.53127238]
["bitfinex","SOLUSD",1725634948998,21.92610522,129.86,129.74,1.53104032]
["bitfinex","SOLUSD",1725634949321,52.7013,129.85,129.78,7.7048]
["bitfinex","SOLUSD",1725634949625,45.0,129.85,129.78,19.2629]
["bitfinex","SOLUSD",1725634949803,45.0,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725634950119,15.8207,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725634950314,15.4785,129.92,129.87,7.6994]
["bitfinex","SOLUSD",1725634950520,15.4785,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725634950829,15.4785,129.92,129.81,6.2078]
["bitfinex","SOLUSD",1725634950830,15.4785,129.92,129.85,26.953]
["bitfinex","SOLUSD",1725634951000,15.4785,129.92,129.87,19.2494]
["bitfinex","SOLUSD",1725634951818,21.8152,129.98,129.86,51.73949136]
["bitfinex","SOLUSD",1725634952017,15.5423,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725634952322,15.5423,129.98,129.9,19.2452]
["bitfinex","SOLUSD",1725634952506,7.6947,129.96,129.9,19.2452]
["bitfinex","SOLUSD",1725634952703,7.6957,129.95,129.87,19.2495]
["bitfinex","SOLUSD",1725634953017,9.61926931,129.96,129.87,19.2495]
["bitfinex","SOLUSD",1725634953322,7.6943,129.97,129.89,7.6985]
["bitfinex","SOLUSD",1725634953514,23.2363,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1725634954212,15.5423,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1725634954611,15.5423,129.98,129.91,19.2429]
["bitfinex","SOLUSD",1725634954814,15.5423,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725634955009,15.5423,129.98,129.91,19.2429]
["bitfinex","SOLUSD",1725634955226,15.5423,129.98,129.92,1.52565392]
["bitfinex","SOLUSD",1725634955397,3.3437,130.03,129.93,1.52462783]
["bitfinex","SOLUSD",1725634955599,3.3437,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725634956114,3.3437,130.03,129.98,26.9259]
["bitfinex","SOLUSD",1725634957010,3.3437,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725634957518,3.3437,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725634957819,3.3437,130.03,130.01,9.21411999]
["bitfinex","SOLUSD",1725634958027,3.3437,130.03,130.0,26.9212]
["bitfinex","SOLUSD",1725634958324,3.3437,130.03,130.01,1.52266808]
["bitfinex","SOLUSD",1725634958524,3.3437,130.03,130.01,9.21426808]
["bitfinex","SOLUSD",1725634959125,3.3437,130.03,130.01,1.52267076]
["bitfinex","SOLUSD",1725634959332,3.3437,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725634959509,3.3437,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1725634960212,3.3437,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725634960447,3.3437,130.03,129.94,90.21699136]
["bitfinex","SOLUSD",1725634960448,3.3437,130.03,129.97,26.9287]
["bitfinex","SOLUSD",1725634961233,3.3437,130.03,129.92,51.73949136]
["bitfinex","SOLUSD",1725634961411,3.3437,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725634961604,3.3437,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725634961818,3.3437,130.03,130.01,9.21432283]
["bitfinex","SOLUSD",1725634962012,3.3437,130.03,129.97,1.5222828]
["bitfinex","SOLUSD",1725634962325,3.3437,130.03,130.0,19.2298]
["bitfinex","SOLUSD",1725634962513,3.3437,130.03,130.0,26.9215]
["bitfinex","SOLUSD",1725634962707,3.3437,130.03,130.01,7.6914]
["bitfinex","SOLUSD",1725634963038,3.3437,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725634963228,3.3437,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1725634963614,3.3437,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725634964545,3.3437,130.03,130.0,26.922]
["bitfinex","SOLUSD",1725634964719,3.3437,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725634964912,3.3437,130.03,129.99,1.52301341]
["bitfinex","SOLUSD",1725634965118,3.3437,130.03,130.01,19.2285]
["bitfinex","SOLUSD",1725634965626,3.3437,130.03,130.01,26.9198]
["bitfinex","SOLUSD",1725634966038,3.3437,130.03,130.01,19.2285]
["bitfinex","SOLUSD",1725634966247,3.3437,130.03,129.98,19.2332]
["bitfinex","SOLUSD",1725634966459,3.3437,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725634966752,3.3437,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725634967039,3.3437,130.03,129.97,19.2344]
["bitfinex","SOLUSD",1725634967237,7.6915,130.02,129.94,19.239]
["bitfinex","SOLUSD",1725634967426,3.3437,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1725634967427,7.6918,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725634967624,16.275,129.99,129.94,19.239]
["bitfinex","SOLUSD",1725634968133,16.275,129.99,129.94,26.9347]
["bitfinex","SOLUSD",1725634968311,16.275,129.99,129.94,19.239]
["bitfinex","SOLUSD",1725634968516,16.275,129.99,129.91,1.52508048]
["bitfinex","SOLUSD",1725634968517,18.19825976,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1725634968717,46.92370256,129.98,129.88,26.9472]
["bitfinex","SOLUSD",1725634968920,66.92370256,129.98,129.88,26.9472]
["bitfinex","SOLUSD",1725634969136,7.696,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725634969670,1.92439344,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725634969846,7.697,129.92,129.85,19.2522]
["bitfinex","SOLUSD",1725634970044,1.92471623,129.91,129.85,19.2522]
["bitfinex","SOLUSD",1725634970344,45.0,129.91,129.85,19.2522]
["bitfinex","SOLUSD",1725634970517,6.1721,129.92,129.85,26.9533]
["bitfinex","SOLUSD",1725634970717,6.1721,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1725634971139,6.1721,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725634971541,13.8991,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1725634971748,9.61927215,129.96,129.87,19.2487]
["bitfinex","SOLUSD",1725634972044,6.2045,129.97,129.89,19.2456]
["bitfinex","SOLUSD",1725634972354,6.2045,129.97,129.92,26.9389]
["bitfinex","SOLUSD",1725634972519,7.6952,129.95,129.88,19.2471]
["bitfinex","SOLUSD",1725634972722,6.2045,129.97,129.87,7.6999]
["bitfinex","SOLUSD",1725634972723,9.62057589,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725634973053,7.6953,129.95,129.88,7.699]
["bitfinex","SOLUSD",1725634973231,7.6958,129.94,129.86,7.7]
["bitfinex","SOLUSD",1725634973432,45.0,129.93,129.86,7.7]
["bitfinex","SOLUSD",1725634973659,7.6952,129.96,129.87,19.2486]
["bitfinex","SOLUSD",1725634973824,52.6955,129.95,129.88,7.6988]
["bitfinex","SOLUSD",1725634974026,7.6959,129.94,129.87,26.9484]
["bitfinex","SOLUSD",1725634974227,45.0,129.93,129.87,26.9484]
["bitfinex","SOLUSD",1725634974652,7.6973,129.92,129.84,7.7013]
["bitfinex","SOLUSD",1725634974953,45.0,129.91,129.85,7.701]
["bitfinex","SOLUSD",1725634975245,45.0,129.91,129.83,19.2549]
["bitfinex","SOLUSD",1725634975246,16.4299,129.89,129.83,19.2549]
["bitfinex","SOLUSD",1725634975433,24.1287,129.89,129.83,19.2549]
["bitfinex","SOLUSD",1725634975939,9.62472186,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1725634976147,16.4299,129.89,129.8,19.2598]
["bitfinex","SOLUSD",1725634976331,45.0,129.88,129.8,19.2598]
["bitfinex","SOLUSD",1725634976530,24.1287,129.89,129.8,19.2598]
["bitfinex","SOLUSD",1725634976737,45.0,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725634977026,52.6994,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725634977242,52.6994,129.88,129.8,19.2598]
["bitfinex","SOLUSD",1725634977243,24.1291,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725634977433,45.0,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725634977641,26.05433675,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725634977849,45.0,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725634978428,51.0465,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725634978635,52.97195088,129.88,129.76,38.5326]
["bitfinex","SOLUSD",1725634978840,52.97195088,129.88,129.77,19.2642]
["bitfinex","SOLUSD",1725634978841,50.0,129.87,129.77,19.2642]
["bitfinex","SOLUSD",1725634979043,66.92601631,129.86,129.77,19.2642]
["bitfinex","SOLUSD",1725634979246,7.7024,129.83,129.77,19.2642]
["bitfinex","SOLUSD",1725634979651,7.7018,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725634979857,9.62772074,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1725634980164,52.7018,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1725634980473,7.7029,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1725634980651,7.7024,129.83,129.74,19.2687]
["bitfinex","SOLUSD",1725634980862,65.0,129.86,129.76,20.7965935]
["bitfinex","SOLUSD",1725634981151,45.0,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1725634981453,2.77937626,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725634981769,45.0,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725634982049,46.92585447,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725634982233,7.701,129.86,129.78,19.2624]
["bitfinex","SOLUSD",1725634982437,8.95840357,129.88,129.79,1.53023343]
["bitfinex","SOLUSD",1725634982644,13.7459,129.88,129.82,19.2565]
["bitfinex","SOLUSD",1725634982973,6.0465,129.88,129.76,51.73949136]
["bitfinex","SOLUSD",1725634983131,13.746,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725634983330,6.0465,129.88,129.81,19.2581]
["bitfinex","SOLUSD",1725634983530,6.0465,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725634983738,7.97161344,129.88,129.81,19.2581]
["bitfinex","SOLUSD",1725634983939,7.97161344,129.88,129.78,19.2627]
["bitfinex","SOLUSD",1725634983940,1.92553932,129.87,129.78,19.2627]
["bitfinex","SOLUSD",1725634984249,9.62631905,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725634984462,13.7463,129.88,129.81,7.703]
["bitfinex","SOLUSD",1725634984661,6.0465,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725634984836,45.0,129.87,129.8,19.2595]
["bitfinex","SOLUSD",1725634985034,52.7002,129.87,129.8,26.963]
["bitfinex","SOLUSD",1725634985251,7.7018,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1725634985432,7.7012,129.85,129.77,19.2639]
["bitfinex","SOLUSD",1725634985634,7.7006,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725634985836,45.0,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725634986036,45.0,129.87,129.75,38.5351]
["bitfinex","SOLUSD",1725634986037,13.746,129.88,129.79,38.5233]
["bitfinex","SOLUSD",1725634986245,45.0,129.87,129.8,19.2595]
["bitfinex","SOLUSD",1725634986456,45.0,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725634986657,45.0,129.87,129.8,19.2595]
["bitfinex","SOLUSD",1725634986658,7.7006,129.86,129.8,19.2595]
["bitfinex","SOLUSD",1725634986864,6.0465,129.88,129.78,7.7053]
["bitfinex","SOLUSD",1725634986865,7.7018,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725634987052,7.7019,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725634987253,45.0,129.83,129.77,26.9695]
["bitfinex","SOLUSD",1725634987642,45.0,129.83,129.73,1.53110796]
["bitfinex","SOLUSD",1725634987849,7.7031,129.82,129.74,19.2688]
["bitfinex","SOLUSD",1725634988144,7.7031,129.82,129.71,38.5474]
["bitfinex","SOLUSD",1725634988145,45.0,129.83,129.76,19.2657]
["bitfinex","SOLUSD",1725634988346,45.0,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725634989035,13.7461,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1725634989243,13.7461,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725634989451,1.92549378,129.87,129.74,90.27559136]
["bitfinex","SOLUSD",1725634989748,7.7013,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1725634989938,7.7013,129.85,129.77,57.7914]
["bitfinex","SOLUSD",1725634990141,30.1212594,129.88,129.77,19.2638]
["bitfinex","SOLUSD",1725634990349,30.1212594,129.88,129.77,26.9696]
["bitfinex","SOLUSD",1725634990350,50.0,129.87,129.77,26.9696]
["bitfinex","SOLUSD",1725634990553,28.19541107,129.88,129.78,1.53087555]
["bitfinex","SOLUSD",1725634990871,6.0465,129.88,129.78,1.53087555]
["bitfinex","SOLUSD",1725634991063,16.4299,129.89,129.83,19.2551]
["bitfinex","SOLUSD",1725634991241,7.7002,129.87,129.8,7.704]
["bitfinex","SOLUSD",1725634991441,7.6994,129.88,129.8,7.704]
["bitfinex","SOLUSD",1725634991734,7.6994,129.88,129.81,7.7033]
["bitfinex","SOLUSD",1725634992058,27.03475111,129.89,129.82,7.7027]
["bitfinex","SOLUSD",1725634992266,19.33595111,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725634992458,27.03475111,129.89,129.82,19.2574]
["bitfinex","SOLUSD",1725634992842,19.33595111,129.89,129.82,20.78658106]
["bitfinex","SOLUSD",1725634993050,19.33595111,129.89,129.85,19.2527]
["bitfinex","SOLUSD",1725634993365,19.33595111,129.89,129.85,26.9538]
["bitfinex","SOLUSD",1725634993570,19.33595111,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725634993868,19.33595111,129.89,129.85,19.2527]
["bitfinex","SOLUSD",1725634994038,19.33595111,129.89,129.78,38.5248]
["bitfinex","SOLUSD",1725634994039,9.62444097,129.88,129.82,19.2571]
["bitfinex","SOLUSD",1725634994244,19.33595111,129.89,129.82,26.9598]
["bitfinex","SOLUSD",1725634994547,19.33595111,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725634994744,16.4299,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725634995062,16.0559,129.95,129.86,1.52832692]
["bitfinex","SOLUSD",1725634995282,23.7512,129.95,129.89,19.2457]
["bitfinex","SOLUSD",1725634995507,1.92413845,129.94,129.85,7.7011]
["bitfinex","SOLUSD",1725634995643,17.98050027,129.95,129.85,26.9527]
["bitfinex","SOLUSD",1725634996158,7.6959,129.94,129.88,19.2483]
["bitfinex","SOLUSD",1725634996471,18.94017935,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1725634996678,18.94017935,129.95,129.9,1.52732746]
["bitfinex","SOLUSD",1725634996967,16.0559,129.95,129.9,1.52634214]
["bitfinex","SOLUSD",1725634997150,2.89090039,129.97,129.91,19.2436]
["bitfinex","SOLUSD",1725634997470,15.1149,129.99,129.91,19.2436]
["bitfinex","SOLUSD",1725634997471,15.1149,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1725634997663,15.1149,129.99,129.91,19.2436]
["bitfinex","SOLUSD",1725634997968,1.92349883,129.98,129.91,19.2436]
["bitfinex","SOLUSD",1725634998165,7.6944,129.97,129.89,7.6983]
["bitfinex","SOLUSD",1725634998366,7.6944,129.97,129.87,19.2491]
["bitfinex","SOLUSD",1725634998367,7.6953,129.95,129.87,28.47399284]
["bitfinex","SOLUSD",1725634998568,1.92403566,129.98,129.87,19.2491]
["bitfinex","SOLUSD",1725634998775,1.92403566,129.98,129.87,26.9489]
["bitfinex","SOLUSD",1725634999066,7.6947,129.96,129.87,19.2491]
["bitfinex","SOLUSD",1725634999276,45.0,129.95,129.87,19.2491]
["bitfinex","SOLUSD",1725634999579,25.70932929,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1725634999780,18.01642929,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1725634999982,18.01642929,129.99,129.91,9.22321473]
["bitfinex","SOLUSD",1725635000166,15.1149,129.99,129.91,1.52581473]
["bitfinex","SOLUSD",1725635000357,15.1149,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1725635000560,15.1149,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725635000867,15.1149,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725635001076,15.1149,129.99,129.93,26.9373]
["bitfinex","SOLUSD",1725635001277,15.1149,129.99,129.89,1.52446451]
["bitfinex","SOLUSD",1725635001581,22.8078,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1725635001787,17.03871553,129.99,129.88,19.2473]
["bitfinex","SOLUSD",1725635001965,71.92381553,129.98,129.81,6.0422]
["bitfinex","SOLUSD",1725635002160,6.213,129.93,129.78,38.5248]
["bitfinex","SOLUSD",1725635002362,15.4213,129.89,129.81,19.2578]
["bitfinex","SOLUSD",1725635002689,15.4213,129.89,129.8,7.704]
["bitfinex","SOLUSD",1725635002690,52.6994,129.88,129.8,7.704]
["bitfinex","SOLUSD",1725635002876,1.92538553,129.87,129.78,19.2633]
["bitfinex","SOLUSD",1725635003054,1.92538553,129.87,129.76,7.7059]
["bitfinex","SOLUSD",1725635003055,7.7024,129.83,129.76,7.7059]
["bitfinex","SOLUSD",1725635003259,7.7021,129.84,129.77,19.2647]
["bitfinex","SOLUSD",1725635003767,7.7009,129.86,129.78,7.7052]
["bitfinex","SOLUSD",1725635003976,7.7009,129.86,129.77,19.2647]
["bitfinex","SOLUSD",1725635004184,45.0,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1725635004474,7.6998,129.88,129.8,19.2601]
["bitfinex","SOLUSD",1725635004662,45.0,129.87,129.81,1.52941085]
["bitfinex","SOLUSD",1725635005390,52.7004,129.87,129.76,19.2657]
["bitfinex","SOLUSD",1725635005588,45.0,129.88,129.79,19.261]
["bitfinex","SOLUSD",1725635005776,15.4213,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725635006086,6.213,129.93,129.88,7.699]
["bitfinex","SOLUSD",1725635006290,6.213,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1725635006465,6.213,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725635007080,1.92451563,129.92,129.85,19.2522]
["bitfinex","SOLUSD",1725635007269,7.6977,129.91,129.81,19.2575]
["bitfinex","SOLUSD",1725635007478,6.213,129.93,129.83,7.7019]
["bitfinex","SOLUSD",1725635007792,6.213,129.93,129.77,16.0344]
["bitfinex","SOLUSD",1725635007793,50.0,129.91,129.74,51.73949136]
["bitfinex","SOLUSD",1725635007978,7.7001,129.87,129.8,7.7036]
["bitfinex","SOLUSD",1725635008159,7.7,129.87,129.8,7.7041]
["bitfinex","SOLUSD",1725635008359,45.0,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1725635008578,45.0,129.87,129.79,26.9648]
["bitfinex","SOLUSD",1725635008781,45.0,129.87,129.79,19.2605]
["bitfinex","SOLUSD",1725635008973,7.7014,129.85,129.79,19.2605]
["bitfinex","SOLUSD",1725635009180,7.7024,129.83,129.76,7.706]
["bitfinex","SOLUSD",1725635009662,6.5595,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725635009867,6.5595,129.84,129.77,1.53095309]
["bitfinex","SOLUSD",1725635009868,6.5595,129.84,129.82,19.257]
["bitfinex","SOLUSD",1725635010182,45.0,129.87,129.82,19.257]
["bitfinex","SOLUSD",1725635010685,45.0,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1725635011065,45.0,129.87,129.82,19.257]
["bitfinex","SOLUSD",1725635011275,52.7003,129.87,129.8,7.704]
["bitfinex","SOLUSD",1725635011481,45.0,129.87,129.79,19.2616]
["bitfinex","SOLUSD",1725635011666,7.7011,129.86,129.79,19.2616]
["bitfinex","SOLUSD",1725635011865,45.0,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725635012164,21.7302,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725635012462,29.4297,129.88,129.81,19.2579]
["bitfinex","SOLUSD",1725635012666,7.7,129.87,129.81,19.2579]
["bitfinex","SOLUSD",1725635012867,29.4296,129.88,129.81,26.9613]
["bitfinex","SOLUSD",1725635013171,21.7302,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1725635013766,29.4299,129.88,129.81,26.9613]
["bitfinex","SOLUSD",1725635013969,21.7302,129.88,129.8,7.7039]
["bitfinex","SOLUSD",1725635014282,21.7302,129.88,129.8,7.7038]
["bitfinex","SOLUSD",1725635014467,21.7302,129.88,129.8,1.52961225]
["bitfinex","SOLUSD",1725635014668,21.7302,129.88,129.83,19.2558]
["bitfinex","SOLUSD",1725635014868,15.2472,129.88,129.84,9.22990685]
["bitfinex","SOLUSD",1725635015067,15.2472,129.88,129.81,1.5283873]
["bitfinex","SOLUSD",1725635015292,6.215,129.92,129.85,19.2521]
["bitfinex","SOLUSD",1725635015503,6.215,129.92,129.82,1.52804408]
["bitfinex","SOLUSD",1725635015693,16.0033,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725635015890,16.0033,129.93,129.9,1.52671257]
["bitfinex","SOLUSD",1725635016203,6.6083,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725635016490,6.6083,129.96,129.86,19.2508]
["bitfinex","SOLUSD",1725635016691,7.6964,129.94,129.86,20.77781117]
["bitfinex","SOLUSD",1725635016895,7.6964,129.94,129.88,7.6991]
["bitfinex","SOLUSD",1725635017392,1.92437456,129.95,129.86,19.2508]
["bitfinex","SOLUSD",1725635017575,46.92437456,129.95,129.84,7.7011]
["bitfinex","SOLUSD",1725635017776,7.6984,129.9,129.84,7.7011]
["bitfinex","SOLUSD",1725635017976,66.16387456,129.95,129.84,1.52836192]
["bitfinex","SOLUSD",1725635017977,64.2395,129.95,129.84,1.52836192]
["bitfinex","SOLUSD",1725635018185,46.9246196,129.95,129.84,1.52836192]
["bitfinex","SOLUSD",1725635018382,46.9246196,129.95,129.81,20.0]
["bitfinex","SOLUSD",1725635018383,45.0,129.95,129.85,1.52810814]
["bitfinex","SOLUSD",1725635018602,45.0,129.95,129.88,7.6991]
["bitfinex","SOLUSD",1725635018603,7.6958,129.94,129.88,7.6991]
["bitfinex","SOLUSD",1725635018785,52.6964,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725635019092,52.6964,129.93,129.8,90.25909136]
["bitfinex","SOLUSD",1725635019093,1.92452408,129.92,129.83,19.2555]
["bitfinex","SOLUSD",1725635019303,7.7019,129.84,129.78,14.2656]
["bitfinex","SOLUSD",1725635019469,7.7019,129.84,129.74,51.73949136]
["bitfinex","SOLUSD",1725635019470,37.1702077,129.89,129.75,1.52983833]
["bitfinex","SOLUSD",1725635019671,51.4023,129.88,129.78,19.2626]
["bitfinex","SOLUSD",1725635019979,51.4023,129.88,129.79,7.7045]
["bitfinex","SOLUSD",1725635020193,51.4023,129.88,129.8,7.7041]
["bitfinex","SOLUSD",1725635020410,51.4023,129.88,129.8,1.52997491]
["bitfinex","SOLUSD",1725635020689,7.701,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725635020894,45.0,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725635021070,7.701,129.86,129.8,7.704]
["bitfinex","SOLUSD",1725635021477,53.32782659,129.88,129.78,19.2626]
["bitfinex","SOLUSD",1725635021803,7.7031,129.82,129.76,7.706]
["bitfinex","SOLUSD",1725635022308,21.17672447,129.87,129.75,20.79807858]
["bitfinex","SOLUSD",1725635022309,7.7018,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725635022488,7.7023,129.83,129.77,19.2642]
["bitfinex","SOLUSD",1725635022681,7.7023,129.83,129.77,26.9695]
["bitfinex","SOLUSD",1725635023183,45.0,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1725635023702,7.7037,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1725635024084,45.0,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725635024287,52.7034,129.82,129.76,7.706]
["bitfinex","SOLUSD",1725635024480,7.7048,129.79,129.74,19.2684]
["bitfinex","SOLUSD",1725635024678,16.3696,129.8,129.71,20.80520519]
["bitfinex","SOLUSD",1725635024907,16.3696,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1725635024908,24.0742,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1725635025281,24.0742,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725635025480,24.0742,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1725635025681,24.0742,129.8,129.74,9.23967232]
["bitfinex","SOLUSD",1725635026312,24.0742,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1725635026609,45.0,129.79,129.7,0.8363035]
["bitfinex","SOLUSD",1725635026791,45.0,129.79,129.71,1.53226538]
["bitfinex","SOLUSD",1725635027293,51.165,129.79,129.7,0.8363035]
["bitfinex","SOLUSD",1725635027496,1.92706682,129.78,129.7,0.8363035]
["bitfinex","SOLUSD",1725635027716,50.0,129.76,129.7,0.8363035]
["bitfinex","SOLUSD",1725635028028,22.7997,129.71,129.61,19.2776]
["bitfinex","SOLUSD",1725635028181,7.711,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1725635028388,7.711,129.69,129.6,7.7156]
["bitfinex","SOLUSD",1725635028389,51.0583,129.68,129.6,7.7156]
["bitfinex","SOLUSD",1725635028583,9.64057827,129.67,129.59,27.008]
["bitfinex","SOLUSD",1725635028808,45.0,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725635029188,45.0,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725635029400,52.7119,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725635029715,6.0583,129.68,129.59,20.82848264]
["bitfinex","SOLUSD",1725635030033,6.0583,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725635030321,15.0902,129.71,129.62,19.2866]
["bitfinex","SOLUSD",1725635030517,22.8001,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725635030825,15.0902,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725635031009,7.7101,129.7,129.62,27.0009]
["bitfinex","SOLUSD",1725635031205,7.7107,129.69,129.62,27.0009]
["bitfinex","SOLUSD",1725635031401,15.0902,129.71,129.62,19.2866]
["bitfinex","SOLUSD",1725635031620,45.0,129.7,129.63,7.7141]
["bitfinex","SOLUSD",1725635032121,45.0,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725635032319,45.0,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725635032529,45.0,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1725635032703,15.0902,129.71,129.65,19.282]
["bitfinex","SOLUSD",1725635033219,15.0902,129.71,129.63,7.7136]
["bitfinex","SOLUSD",1725635033721,1.9281752,129.7,129.63,7.7136]
["bitfinex","SOLUSD",1725635033925,1.9281752,129.7,129.61,27.0024]
["bitfinex","SOLUSD",1725635034128,46.9281752,129.7,129.61,27.0024]
["bitfinex","SOLUSD",1725635034507,7.7114,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725635034706,7.7144,129.63,129.57,27.8470035]
["bitfinex","SOLUSD",1725635035025,96.92845658,129.67,129.57,20.1295035]
["bitfinex","SOLUSD",1725635035026,7.7128,129.66,129.57,20.1295035]
["bitfinex","SOLUSD",1725635035218,45.0,129.65,129.6,19.29]
["bitfinex","SOLUSD",1725635035425,7.7138,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1725635035627,7.7138,129.64,129.57,0.8363035]
["bitfinex","SOLUSD",1725635035628,45.0,129.65,129.59,1.53794765]
["bitfinex","SOLUSD",1725635035925,84.3641,129.71,129.58,19.2918]
["bitfinex","SOLUSD",1725635035926,1.9286604,129.7,129.58,19.2918]
["bitfinex","SOLUSD",1725635036125,7.7124,129.66,129.58,19.2918]
["bitfinex","SOLUSD",1725635036325,7.7123,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1725635036501,45.0,129.66,129.58,19.2918]
["bitfinex","SOLUSD",1725635036823,7.7113,129.68,129.61,7.7152]
["bitfinex","SOLUSD",1725635037003,45.0,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725635037326,17.01865144,129.71,129.6,19.2887]
["bitfinex","SOLUSD",1725635037502,22.8002,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725635037696,7.7109,129.69,129.62,19.2859]
["bitfinex","SOLUSD",1725635037921,7.7102,129.7,129.62,19.2859]
["bitfinex","SOLUSD",1725635038103,22.7998,129.71,129.62,19.2859]
["bitfinex","SOLUSD",1725635038315,9.6381933,129.7,129.64,26.9967]
["bitfinex","SOLUSD",1725635038625,7.7101,129.7,129.64,26.9967]
["bitfinex","SOLUSD",1725635038956,7.7119,129.67,129.61,27.0033]
["bitfinex","SOLUSD",1725635039399,7.7119,129.67,129.61,19.2884]
["bitfinex","SOLUSD",1725635039601,7.7114,129.68,129.61,19.2884]
["bitfinex","SOLUSD",1725635039802,45.0,129.67,129.61,27.0037]
["bitfinex","SOLUSD",1725635040003,52.712,129.67,129.61,27.0037]
["bitfinex","SOLUSD",1725635040206,46.92868274,129.67,129.61,19.2884]
["bitfinex","SOLUSD",1725635040430,46.92868274,129.67,129.58,19.2925]
["bitfinex","SOLUSD",1725635040731,45.0,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725635041039,7.7106,129.7,129.58,1.53789047]
["bitfinex","SOLUSD",1725635041040,25.69328174,129.71,129.58,53.27738183]
["bitfinex","SOLUSD",1725635041205,17.98378174,129.71,129.64,19.2831]
["bitfinex","SOLUSD",1725635041401,7.7118,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725635041631,7.7125,129.66,129.61,19.2882]
["bitfinex","SOLUSD",1725635041929,7.7125,129.66,129.57,0.8363035]
["bitfinex","SOLUSD",1725635041930,1.92880857,129.66,129.57,0.8363035]
["bitfinex","SOLUSD",1725635042119,7.7137,129.64,129.58,7.7167]
["bitfinex","SOLUSD",1725635042800,45.0,129.63,129.59,19.2906]
["bitfinex","SOLUSD",1725635043001,1.92908195,129.62,129.57,0.8363035]
["bitfinex","SOLUSD",1725635043200,7.7161,129.6,129.57,0.8363035]
["bitfinex","SOLUSD",1725635043423,46.92961859,129.59,129.57,0.8363035]
["bitfinex","SOLUSD",1725635043599,7.7172,129.58,129.57,0.8363035]
["bitfinex","SOLUSD",1725635043800,52.7172,129.58,129.57,0.8363035]
["bitfinex","SOLUSD",1725635044006,45.0,129.58,129.57,0.8363035]
["bitfinex","SOLUSD",1725635044418,52.7172,129.58,129.57,0.8363035]
["bitfinex","SOLUSD",1725635045004,46.92998117,129.58,129.45,293.0249]
["bitfinex","SOLUSD",1725635045225,46.92998117,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1725635045226,7.7184,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1725635045428,45.0,129.57,129.46,20.85186344]
["bitfinex","SOLUSD",1725635045429,45.0,129.55,129.46,1.54136344]
["bitfinex","SOLUSD",1725635045597,50.0,129.59,129.48,19.3067]
["bitfinex","SOLUSD",1725635045800,7.719,129.55,129.49,7.7221]
["bitfinex","SOLUSD",1725635046003,7.7202,129.53,129.45,19.312]
["bitfinex","SOLUSD",1725635046406,45.0,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725635046722,6.5255,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725635047037,6.5255,129.56,129.49,1.54122598]
["bitfinex","SOLUSD",1725635047038,45.0,129.58,129.52,7.7203]
["bitfinex","SOLUSD",1725635047237,45.0,129.58,129.51,19.3021]
["bitfinex","SOLUSD",1725635047238,9.64815435,129.57,129.51,19.3021]
["bitfinex","SOLUSD",1725635047522,45.0,129.56,129.44,7.4491035]
["bitfinex","SOLUSD",1725635047709,45.0,129.56,129.46,51.73949136]
["bitfinex","SOLUSD",1725635048056,6.2458,129.6,129.48,51.73949136]
["bitfinex","SOLUSD",1725635048211,6.2458,129.6,129.49,21.53940107]
["bitfinex","SOLUSD",1725635049524,6.2458,129.6,129.49,1.54071362]
["bitfinex","SOLUSD",1725635049830,6.2458,129.6,129.46,53.27981928]
["bitfinex","SOLUSD",1725635050025,58.17553333,129.6,129.44,59.18859486]
["bitfinex","SOLUSD",1725635050210,58.17553333,129.6,129.46,1.53997984]
["bitfinex","SOLUSD",1725635050613,20.0,129.59,129.46,1.53997984]
["bitfinex","SOLUSD",1725635050930,20.0,129.59,129.47,1.5404337]
["bitfinex","SOLUSD",1725635051247,6.2458,129.6,129.48,51.73949136]
["bitfinex","SOLUSD",1725635051407,16.0798,129.61,129.5,51.73949136]
["bitfinex","SOLUSD",1725635051736,6.2766,129.64,129.52,51.73949136]
["bitfinex","SOLUSD",1725635051934,6.2766,129.64,129.53,72.77621919]
["bitfinex","SOLUSD",1725635052131,16.3367,129.65,129.54,51.73949136]
["bitfinex","SOLUSD",1725635052348,16.3367,129.65,129.55,21.53700373]
["bitfinex","SOLUSD",1725635052533,16.3367,129.65,129.55,66.53700373]
["bitfinex","SOLUSD",1725635052843,16.3367,129.65,129.55,65.0]
["bitfinex","SOLUSD",1725635053135,1.9287497,129.64,129.53,6.2384]
["bitfinex","SOLUSD",1725635053636,16.3367,129.65,129.54,1.53815625]
["bitfinex","SOLUSD",1725635053814,16.3367,129.65,129.54,71.73949136]
["bitfinex","SOLUSD",1725635054141,16.3367,129.65,129.55,1.53766272]
["bitfinex","SOLUSD",1725635054313,16.3367,129.65,129.55,46.53766272]
["bitfinex","SOLUSD",1725635054812,16.3367,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725635055629,16.3367,129.65,129.57,1.53740236]
["bitfinex","SOLUSD",1725635055832,16.3367,129.65,129.58,1.53643358]
["bitfinex","SOLUSD",1725635056331,16.3367,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725635056646,16.3367,129.65,129.57,1.53746055]
["bitfinex","SOLUSD",1725635056827,16.3367,129.65,129.58,1.53644679]
["bitfinex","SOLUSD",1725635057021,16.3367,129.65,129.56,51.73949136]
["bitfinex","SOLUSD",1725635057022,16.3367,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725635057512,45.0,129.64,129.56,1.53680847]
["bitfinex","SOLUSD",1725635057712,45.0,129.64,129.53,6.2384]
["bitfinex","SOLUSD",1725635057933,45.0,129.64,129.54,1.53849405]
["bitfinex","SOLUSD",1725635058136,45.0,129.64,129.5,51.73949136]
["bitfinex","SOLUSD",1725635058137,45.0,129.64,129.5,53.27773528]
["bitfinex","SOLUSD",1725635058311,96.92896709,129.64,129.51,1.53814088]
["bitfinex","SOLUSD",1725635058515,20.0,129.63,129.49,6.619]
["bitfinex","SOLUSD",1725635058713,15.2419,129.61,129.44,90.09041386]
["bitfinex","SOLUSD",1725635058913,15.2419,129.61,129.46,51.73949136]
["bitfinex","SOLUSD",1725635059128,20.0,129.6,129.48,51.73949136]
["bitfinex","SOLUSD",1725635059348,20.0,129.6,129.5,51.73949136]
["bitfinex","SOLUSD",1725635059652,15.2419,129.61,129.52,51.73949136]
["bitfinex","SOLUSD",1725635059818,15.2419,129.61,129.53,1.53810939]
["bitfinex","SOLUSD",1725635060341,15.0775,129.65,129.53,46.53810939]
["bitfinex","SOLUSD",1725635060515,15.0775,129.65,129.54,20.0]
["bitfinex","SOLUSD",1725635060716,15.0775,129.65,129.56,51.73949136]
["bitfinex","SOLUSD",1725635060916,15.0775,129.65,129.57,1.53696442]
["bitfinex","SOLUSD",1725635061111,15.0775,129.65,129.52,58.22759136]
["bitfinex","SOLUSD",1725635061336,17.00647994,129.65,129.53,1.53817171]
["bitfinex","SOLUSD",1725635061738,1.92910613,129.64,129.48,58.20659136]
["bitfinex","SOLUSD",1725635062041,51.92910613,129.64,129.49,1.53930554]
["bitfinex","SOLUSD",1725635062215,71.92910613,129.64,129.48,58.20659136]
["bitfinex","SOLUSD",1725635062418,7.7155,129.61,129.55,7.719]
["bitfinex","SOLUSD",1725635062715,27.7161,129.6,129.55,7.719]
["bitfinex","SOLUSD",1725635063126,45.0,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725635063328,52.7166,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725635063529,45.0,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725635063746,52.7168,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725635064041,45.0,129.59,129.53,27.0203]
["bitfinex","SOLUSD",1725635064228,52.7168,129.59,129.53,27.0203]
["bitfinex","SOLUSD",1725635064441,52.7168,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725635064623,45.0,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725635064829,45.0,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725635065035,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725635065340,60.3931,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725635065646,1.92996371,129.55,129.47,19.3085]
["bitfinex","SOLUSD",1725635065856,7.7198,129.54,129.47,19.3085]
["bitfinex","SOLUSD",1725635066016,7.7228,129.49,129.44,20.1496035]
["bitfinex","SOLUSD",1725635066452,45.0,129.48,129.44,20.1496035]
["bitfinex","SOLUSD",1725635066627,52.7233,129.48,129.44,0.8363035]
["bitfinex","SOLUSD",1725635066831,45.0,129.48,129.44,0.8363035]
["bitfinex","SOLUSD",1725635067136,69.1073,129.48,129.44,0.8363035]
["bitfinex","SOLUSD",1725635067333,69.1073,129.48,129.44,8.5618035]
["bitfinex","SOLUSD",1725635067334,61.384,129.48,129.44,8.5618035]
["bitfinex","SOLUSD",1725635067658,69.1072,129.48,129.44,0.8363035]
["bitfinex","SOLUSD",1725635068331,7.7238,129.47,129.44,0.8363035]
["bitfinex","SOLUSD",1725635068530,45.0,129.46,129.44,0.8363035]
["bitfinex","SOLUSD",1725635069258,16.384,129.48,129.44,0.8363035]
["bitfinex","SOLUSD",1725635069555,45.0,129.47,129.44,0.8363035]
["bitfinex","SOLUSD",1725635070320,16.384,129.48,129.44,8.5617035]
["bitfinex","SOLUSD",1725635070633,45.0,129.47,129.44,0.8363035]
["bitfinex","SOLUSD",1725635071029,46.93139633,129.47,129.44,0.8363035]
["bitfinex","SOLUSD",1725635071557,50.0,129.45,129.33,254.4]
["bitfinex","SOLUSD",1725635071721,1.9323624,129.44,129.34,27.0597]
["bitfinex","SOLUSD",1725635071926,7.728,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725635072127,7.7279,129.4,129.34,27.0597]
["bitfinex","SOLUSD",1725635072430,7.7314,129.35,129.31,0.8363035]
["bitfinex","SOLUSD",1725635072629,96.9327034,129.39,129.31,0.8363035]
["bitfinex","SOLUSD",1725635072630,46.9327034,129.39,129.31,8.5695035]
["bitfinex","SOLUSD",1725635072931,20.0,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725635073129,45.0,129.37,129.31,8.5694035]
["bitfinex","SOLUSD",1725635073827,52.7302,129.37,129.31,8.5694035]
["bitfinex","SOLUSD",1725635074033,27.7305,129.36,129.31,0.8363035]
["bitfinex","SOLUSD",1725635074245,45.0,129.35,129.31,0.8363035]
["bitfinex","SOLUSD",1725635074445,45.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725635074660,45.0,129.35,129.31,0.8363035]
["bitfinex","SOLUSD",1725635074834,7.7286,129.39,129.33,27.0622]
["bitfinex","SOLUSD",1725635075152,65.0,129.38,129.33,27.0622]
["bitfinex","SOLUSD",1725635076042,65.0,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725635076463,65.0,129.38,129.33,27.0622]
["bitfinex","SOLUSD",1725635077229,1.93293074,129.37,129.33,27.0622]
["bitfinex","SOLUSD",1725635077538,65.0,129.38,129.33,27.0622]
["bitfinex","SOLUSD",1725635077742,1.93298426,129.37,129.33,27.0622]
["bitfinex","SOLUSD",1725635077939,7.7303,129.36,129.31,8.5690035]
["bitfinex","SOLUSD",1725635078135,45.0,129.35,129.31,8.5690035]
["bitfinex","SOLUSD",1725635078440,1.93337698,129.37,129.31,0.8363035]
["bitfinex","SOLUSD",1725635079254,7.7311,129.35,129.31,0.8363035]
["bitfinex","SOLUSD",1725635079459,45.0,129.34,129.31,0.8363035]
["bitfinex","SOLUSD",1725635080055,45.0,129.34,129.31,8.5691035]
["bitfinex","SOLUSD",1725635080264,45.0,129.34,129.31,0.8363035]
["bitfinex","SOLUSD",1725635080444,27.7293,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725635081036,7.7298,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725635081347,7.732,129.34,129.31,0.8363035]
["bitfinex","SOLUSD",1725635081560,9.66572739,129.33,129.31,0.8363035]
["bitfinex","SOLUSD",1725635081751,9.66638828,129.32,129.31,0.8363035]
["bitfinex","SOLUSD",1725635081939,66.93368828,129.32,129.24,19.343]
["bitfinex","SOLUSD",1725635082139,66.93368828,129.32,129.19,26.4032035]
["bitfinex","SOLUSD",1725635082140,20.0,129.31,129.22,38.6936]
["bitfinex","SOLUSD",1725635082344,45.0,129.32,129.29,7.7341]
["bitfinex","SOLUSD",1725635082647,45.0,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725635082854,45.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725635083048,16.3892,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725635083364,6.0539,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725635084137,6.0539,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725635084138,13.7839,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725635084731,6.0539,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725635084956,15.71724358,129.37,129.31,19.3323]
["bitfinex","SOLUSD",1725635085163,7.7318,129.34,129.28,19.337]
["bitfinex","SOLUSD",1725635085335,57.98704358,129.37,129.28,19.337]
["bitfinex","SOLUSD",1725635085336,7.7323,129.33,129.28,27.0715]
["bitfinex","SOLUSD",1725635085533,6.0539,129.37,129.3,7.7336]
["bitfinex","SOLUSD",1725635085738,6.0539,129.37,129.29,7.7344]
["bitfinex","SOLUSD",1725635085938,6.0539,129.37,129.28,19.337]
["bitfinex","SOLUSD",1725635085939,7.7321,129.33,129.28,27.072]
["bitfinex","SOLUSD",1725635086138,45.0,129.32,129.25,58.024]
["bitfinex","SOLUSD",1725635086575,45.0,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725635086941,7.7311,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725635087153,20.0,129.34,129.29,19.3357]
["bitfinex","SOLUSD",1725635087357,13.7837,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725635087751,7.7305,129.36,129.31,19.3327]
["bitfinex","SOLUSD",1725635088082,7.7316,129.34,129.28,19.3369]
["bitfinex","SOLUSD",1725635088243,7.7311,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725635088772,7.7304,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725635089262,45.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725635089474,45.0,129.35,129.3,19.3343]
["bitfinex","SOLUSD",1725635089475,45.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725635089784,1.9328803,129.36,129.28,58.29969136]
["bitfinex","SOLUSD",1725635089973,7.7302,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725635090277,1.93299526,129.38,129.25,54.1901]
["bitfinex","SOLUSD",1725635090278,1.93299526,129.38,129.3,19.334]
["bitfinex","SOLUSD",1725635090469,50.0,129.37,129.3,19.334]
["bitfinex","SOLUSD",1725635090659,50.0,129.37,129.27,19.3384]
["bitfinex","SOLUSD",1725635090874,7.7327,129.33,129.27,27.0737]
["bitfinex","SOLUSD",1725635091168,45.0,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1725635091369,7.7329,129.32,129.27,19.3384]
["bitfinex","SOLUSD",1725635091558,45.0,129.31,129.27,19.3384]
["bitfinex","SOLUSD",1725635091750,45.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1725635091955,45.0,129.31,129.27,19.3384]
["bitfinex","SOLUSD",1725635092753,52.7333,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725635092973,45.0,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725635093281,7.7341,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725635093464,45.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725635093847,45.0,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725635093848,52.7347,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725635094282,45.0,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725635095277,23.1257,129.31,129.24,19.3431]
["bitfinex","SOLUSD",1725635095454,15.3923,129.31,129.26,19.3397]
["bitfinex","SOLUSD",1725635095877,1.93393189,129.36,129.26,19.3397]
["bitfinex","SOLUSD",1725635095878,16.1179,129.35,129.26,19.3397]
["bitfinex","SOLUSD",1725635096183,20.0,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725635096357,18.05129949,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725635098476,7.7299,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725635098675,15.0919,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725635098975,15.0919,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725635099175,15.0919,129.39,129.34,19.3282]
["bitfinex","SOLUSD",1725635099553,15.0919,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725635100077,22.8205,129.39,129.34,27.0597]
["bitfinex","SOLUSD",1725635100376,67.0245856,129.39,129.24,276.4014]
["bitfinex","SOLUSD",1725635100599,39.3236,129.38,129.28,19.3372]
["bitfinex","SOLUSD",1725635100754,7.7308,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725635100965,20.0,129.35,129.32,7.7324]
["bitfinex","SOLUSD",1725635101150,7.731,129.35,129.3,19.3342]
["bitfinex","SOLUSD",1725635101353,7.7322,129.33,129.29,7.7339]
["bitfinex","SOLUSD",1725635101571,54.66637004,129.32,129.27,27.0739]
["bitfinex","SOLUSD",1725635101881,52.7333,129.31,129.27,19.3384]
["bitfinex","SOLUSD",1725635102191,52.7333,129.31,129.21,19.3475]
["bitfinex","SOLUSD",1725635102192,7.7368,129.26,129.21,19.3475]
["bitfinex","SOLUSD",1725635102363,1.93464349,129.25,129.21,27.0864]
["bitfinex","SOLUSD",1725635102677,7.7358,129.27,129.21,27.0864]
["bitfinex","SOLUSD",1725635102890,46.93465341,129.26,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103054,20.0,129.25,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103261,7.739,129.22,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103471,46.9353728,129.24,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103472,54.6747545,129.21,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103666,16.2102,129.23,129.19,0.8363035]
["bitfinex","SOLUSD",1725635103864,45.0,129.22,129.19,0.8363035]
["bitfinex","SOLUSD",1725635105563,54.67391703,129.22,129.19,0.8363035]
["bitfinex","SOLUSD",1725635105784,45.0,129.22,129.19,0.8363035]
["bitfinex","SOLUSD",1725635105981,51.93537328,129.21,129.1,293.1283]
["bitfinex","SOLUSD",1725635106200,7.7424,129.16,129.11,27.1084]
["bitfinex","SOLUSD",1725635106495,53.07612667,129.2,129.11,19.3632]
["bitfinex","SOLUSD",1725635106795,20.0,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725635106964,20.0,129.19,129.13,19.3591]
["bitfinex","SOLUSD",1725635106965,1.93561041,129.18,129.13,19.3591]
["bitfinex","SOLUSD",1725635107162,20.0,129.19,129.13,19.3591]
["bitfinex","SOLUSD",1725635107390,45.0,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725635107766,7.739,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1725635107965,16.2102,129.23,129.17,19.3533]
["bitfinex","SOLUSD",1725635108276,50.0,129.29,129.22,19.3455]
["bitfinex","SOLUSD",1725635108277,15.5933,129.28,129.22,19.3455]
["bitfinex","SOLUSD",1725635108679,51.93432115,129.34,129.26,7.7363]
["bitfinex","SOLUSD",1725635108680,22.8011,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1725635108995,22.8011,129.32,129.24,19.3428]
["bitfinex","SOLUSD",1725635108996,15.0679,129.32,129.27,19.3389]
["bitfinex","SOLUSD",1725635109199,8.53180389,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725635109200,6.5977,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725635109383,14.3286,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725635109567,8.53116722,129.35,129.27,19.3389]
["bitfinex","SOLUSD",1725635109764,6.5977,129.35,129.27,19.3389]
["bitfinex","SOLUSD",1725635110184,8.53116882,129.35,129.27,19.3389]
["bitfinex","SOLUSD",1725635110516,6.5977,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725635110676,15.2727,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725635110874,23.0033,129.36,129.27,19.3389]
["bitfinex","SOLUSD",1725635111074,15.2727,129.36,129.25,58.35849136]
["bitfinex","SOLUSD",1725635111397,7.7292,129.38,129.3,19.3345]
["bitfinex","SOLUSD",1725635111570,14.2182,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725635111765,6.4896,129.39,129.27,51.73949136]
["bitfinex","SOLUSD",1725635111976,15.7847,129.4,129.29,51.73949136]
["bitfinex","SOLUSD",1725635112197,6.0994,129.44,129.35,19.3268]
["bitfinex","SOLUSD",1725635112499,16.2382,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1725635112500,7.7262,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1725635112697,18.17019184,129.45,129.35,27.0572]
["bitfinex","SOLUSD",1725635112698,1.93213909,129.42,129.35,27.0572]
["bitfinex","SOLUSD",1725635112997,7.728,129.4,129.35,19.3268]
["bitfinex","SOLUSD",1725635113199,7.7263,129.43,129.35,19.3268]
["bitfinex","SOLUSD",1725635113402,18.17036674,129.45,129.35,19.3268]
["bitfinex","SOLUSD",1725635113568,1.93216674,129.43,129.31,19.3324]
["bitfinex","SOLUSD",1725635113896,50.0,129.41,129.25,6.619]
["bitfinex","SOLUSD",1725635114074,7.7315,129.35,129.27,19.3382]
["bitfinex","SOLUSD",1725635114271,7.7328,129.32,129.25,6.619]
["bitfinex","SOLUSD",1725635114477,7.7327,129.32,129.25,6.619]
["bitfinex","SOLUSD",1725635114698,7.7334,129.31,129.25,6.619]
["bitfinex","SOLUSD",1725635114877,7.7341,129.3,129.25,6.619]
["bitfinex","SOLUSD",1725635115209,45.0,129.31,129.21,15.5648]
["bitfinex","SOLUSD",1725635115210,7.7358,129.27,129.21,14.3937]
["bitfinex","SOLUSD",1725635115507,45.0,129.31,129.21,6.6544]
["bitfinex","SOLUSD",1725635115508,64.3365,129.29,129.21,6.6544]
["bitfinex","SOLUSD",1725635115681,52.7351,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1725635115877,52.7351,129.29,129.22,19.346]
["bitfinex","SOLUSD",1725635115878,45.0,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725635116077,52.7345,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725635116284,45.0,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725635116598,19.329,129.34,129.23,1.54696511]
["bitfinex","SOLUSD",1725635116770,7.7345,129.29,129.22,19.346]
["bitfinex","SOLUSD",1725635116972,45.0,129.28,129.18,19.3516]
["bitfinex","SOLUSD",1725635117173,45.0,129.28,129.17,51.73949136]
["bitfinex","SOLUSD",1725635117374,45.0,129.28,129.16,33.47751398]
["bitfinex","SOLUSD",1725635117375,19.3287,129.35,129.21,19.3479]
["bitfinex","SOLUSD",1725635117586,19.3287,129.35,129.24,19.3438]
["bitfinex","SOLUSD",1725635117587,7.7343,129.3,129.24,19.3438]
["bitfinex","SOLUSD",1725635117787,52.7347,129.29,129.24,19.3438]
["bitfinex","SOLUSD",1725635117988,7.7339,129.3,129.24,27.0812]
["bitfinex","SOLUSD",1725635118773,39.3287,129.35,129.24,19.3438]
["bitfinex","SOLUSD",1725635118995,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725635119308,7.7328,129.32,129.26,7.736]
["bitfinex","SOLUSD",1725635120176,38.6626,129.33,129.21,19.3483]
["bitfinex","SOLUSD",1725635120384,7.7362,129.27,129.21,19.3483]
["bitfinex","SOLUSD",1725635120807,7.7364,129.26,129.21,19.3483]
["bitfinex","SOLUSD",1725635120979,19.3348,129.31,129.15,90.45119136]
["bitfinex","SOLUSD",1725635120980,1.93417979,129.3,129.19,7.7404]
["bitfinex","SOLUSD",1725635121187,7.737,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1725635121377,7.7388,129.22,129.16,14.2725]
["bitfinex","SOLUSD",1725635121702,71.3987,129.3,129.17,1.54789301]
["bitfinex","SOLUSD",1725635121904,65.0,129.3,129.18,1.54749836]
["bitfinex","SOLUSD",1725635122203,20.0,129.3,129.19,51.73949136]
["bitfinex","SOLUSD",1725635122507,7.735,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725635122714,7.7364,129.26,129.2,19.3495]
["bitfinex","SOLUSD",1725635122919,7.7383,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725635123210,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725635123584,1.9343502,129.32,129.19,19.3503]
["bitfinex","SOLUSD",1725635123804,19.3373,129.29,129.19,19.3503]
["bitfinex","SOLUSD",1725635124006,7.7376,129.24,129.19,27.0907]
["bitfinex","SOLUSD",1725635124509,46.93463489,129.23,129.16,25.886]
["bitfinex","SOLUSD",1725635124811,7.7394,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1725635125100,7.7397,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1725635125310,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725635125613,45.0,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1725635125779,45.0,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725635125780,7.7407,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725635125981,45.0,129.21,129.13,19.3602]
["bitfinex","SOLUSD",1725635125982,7.7417,129.17,129.13,19.3602]
["bitfinex","SOLUSD",1725635126181,1.93535969,129.2,129.1,27.1101]
["bitfinex","SOLUSD",1725635126182,7.7423,129.16,129.1,27.1101]
["bitfinex","SOLUSD",1725635126504,7.7429,129.15,129.1,27.1101]
["bitfinex","SOLUSD",1725635127011,1.93535969,129.2,129.11,7.745]
["bitfinex","SOLUSD",1725635127219,7.7418,129.17,129.11,7.745]
["bitfinex","SOLUSD",1725635127396,45.0,129.16,129.11,7.745]
["bitfinex","SOLUSD",1725635127793,45.0,129.16,129.1,27.1102]
["bitfinex","SOLUSD",1725635127794,52.7425,129.16,129.1,27.1102]
["bitfinex","SOLUSD",1725635127996,52.7425,129.16,129.1,27.1097]
["bitfinex","SOLUSD",1725635128317,7.7441,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1725635128694,45.0,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725635128900,54.68065087,129.13,129.07,19.369]
["bitfinex","SOLUSD",1725635129219,71.93654911,129.12,129.06,0.8363035]
["bitfinex","SOLUSD",1725635129405,7.7477,129.07,129.06,0.8363035]
["bitfinex","SOLUSD",1725635129717,91.29964911,129.12,129.06,0.8363035]
["bitfinex","SOLUSD",1725635129718,7.7466,129.09,129.06,0.8363035]
["bitfinex","SOLUSD",1725635130015,45.0,129.07,129.06,0.8363035]
["bitfinex","SOLUSD",1725635130199,45.0,129.07,128.98,27.135]
["bitfinex","SOLUSD",1725635130411,45.0,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725635130412,7.7502,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725635130591,20.0,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725635130917,15.0584,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725635131117,17.33725218,129.12,128.98,51.73949136]
["bitfinex","SOLUSD",1725635131317,17.33725218,129.12,128.96,1.54996174]
["bitfinex","SOLUSD",1725635131318,15.3998,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725635131502,15.3998,129.12,128.99,53.28911728]
["bitfinex","SOLUSD",1725635131503,15.3998,129.12,129.07,19.3684]
["bitfinex","SOLUSD",1725635131712,1.93643307,129.14,129.07,19.3684]
["bitfinex","SOLUSD",1725635132021,6.0841,129.15,129.07,19.3684]
["bitfinex","SOLUSD",1725635132618,17.12011591,129.17,129.07,19.3684]
["bitfinex","SOLUSD",1725635132819,7.7429,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725635133015,9.67988183,129.14,129.07,19.3684]
["bitfinex","SOLUSD",1725635133320,9.67988183,129.14,129.03,19.374]
["bitfinex","SOLUSD",1725635133321,7.7459,129.1,129.03,19.374]
["bitfinex","SOLUSD",1725635133523,7.7453,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1725635133820,7.746,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725635134017,45.0,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725635134220,45.0,129.09,129.06,7.748]
["bitfinex","SOLUSD",1725635134406,9.68034155,129.15,129.08,7.7466]
["bitfinex","SOLUSD",1725635134606,20.0,129.14,129.08,19.3665]
["bitfinex","SOLUSD",1725635134810,18.04628562,129.17,129.09,1.54904524]
["bitfinex","SOLUSD",1725635135008,7.7428,129.16,129.11,19.3626]
["bitfinex","SOLUSD",1725635135207,7.7431,129.15,129.08,7.7465]
["bitfinex","SOLUSD",1725635135406,1.9363142,129.14,129.07,19.368]
["bitfinex","SOLUSD",1725635135717,7.743,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725635135924,18.04628562,129.17,129.07,19.368]
["bitfinex","SOLUSD",1725635135925,7.7435,129.14,129.07,19.368]
["bitfinex","SOLUSD",1725635136224,1.93636861,129.16,129.03,38.7497]
["bitfinex","SOLUSD",1725635136429,1.93636861,129.16,129.0,58.38339136]
["bitfinex","SOLUSD",1725635136430,7.7479,129.07,129.01,19.3779]
["bitfinex","SOLUSD",1725635136717,19.3627,129.12,129.01,19.3779]
["bitfinex","SOLUSD",1725635136903,7.7471,129.08,129.01,19.3779]
["bitfinex","SOLUSD",1725635137112,71.294916,129.15,129.03,19.3744]
["bitfinex","SOLUSD",1725635137422,69.3612,129.13,129.03,19.3744]
["bitfinex","SOLUSD",1725635137609,7.7466,129.09,129.03,27.1244]
["bitfinex","SOLUSD",1725635137802,45.0,129.08,129.03,27.1244]
["bitfinex","SOLUSD",1725635138321,19.3612,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1725635138522,19.3612,129.13,129.03,19.3744]
["bitfinex","SOLUSD",1725635138523,66.93686295,129.12,129.03,27.1239]
["bitfinex","SOLUSD",1725635138730,65.0,129.12,129.03,19.3744]
["bitfinex","SOLUSD",1725635139104,27.7451,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725635139304,18.04628562,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1725635139722,22.9253,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725635139904,6.3172,129.2,129.11,7.7452]
["bitfinex","SOLUSD",1725635139905,7.7412,129.18,129.12,7.7444]
["bitfinex","SOLUSD",1725635140315,6.3172,129.2,129.11,19.3623]
["bitfinex","SOLUSD",1725635140525,7.7419,129.17,129.11,19.3623]
["bitfinex","SOLUSD",1725635141025,1.93582652,129.16,129.09,7.7463]
["bitfinex","SOLUSD",1725635141222,7.7436,129.14,129.08,27.1142]
["bitfinex","SOLUSD",1725635141399,7.743,129.15,129.08,19.3672]
["bitfinex","SOLUSD",1725635141600,1.93630456,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725635141601,7.7411,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725635141801,7.7417,129.17,129.11,7.745]
["bitfinex","SOLUSD",1725635142025,6.3172,129.2,129.1,19.364]
["bitfinex","SOLUSD",1725635142026,8.25299127,129.2,129.1,19.364]
["bitfinex","SOLUSD",1725635142333,50.0,129.19,129.07,19.3689]
["bitfinex","SOLUSD",1725635142633,7.7435,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725635142836,7.7435,129.14,129.07,27.1165]
["bitfinex","SOLUSD",1725635143002,45.0,129.13,129.07,27.1165]
["bitfinex","SOLUSD",1725635143431,45.0,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725635143637,27.7448,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1725635143930,19.3572,129.16,129.07,7.7477]
["bitfinex","SOLUSD",1725635143931,50.0,129.24,129.09,19.3651]
["bitfinex","SOLUSD",1725635144104,7.7422,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725635144306,21.28112374,129.23,129.11,20.91077899]
["bitfinex","SOLUSD",1725635144608,7.7412,129.18,129.11,20.91077899]
["bitfinex","SOLUSD",1725635144807,7.7411,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725635145003,69.3493,129.21,129.08,19.3673]
["bitfinex","SOLUSD",1725635145315,7.7418,129.17,129.08,1.54879546]
["bitfinex","SOLUSD",1725635145513,7.7418,129.17,129.11,7.745]
["bitfinex","SOLUSD",1725635145735,7.7423,129.16,129.11,7.745]
["bitfinex","SOLUSD",1725635145936,1.93574194,129.2,129.07,19.3686]
["bitfinex","SOLUSD",1725635146225,66.93610338,129.2,129.09,19.3652]
["bitfinex","SOLUSD",1725635146433,7.7429,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725635146599,66.93610338,129.2,129.09,19.3652]
["bitfinex","SOLUSD",1725635146600,65.0,129.14,129.09,19.3652]
["bitfinex","SOLUSD",1725635146804,7.743,129.15,129.09,19.3652]
["bitfinex","SOLUSD",1725635147426,7.7415,129.18,129.11,19.3622]
["bitfinex","SOLUSD",1725635147629,7.7406,129.19,129.12,1.54845612]
["bitfinex","SOLUSD",1725635147813,7.7406,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1725635148158,7.7406,129.19,129.14,1.54827639]
["bitfinex","SOLUSD",1725635148308,7.7406,129.19,129.13,27.1035]
["bitfinex","SOLUSD",1725635148505,7.7406,129.19,129.1,38.7293]
["bitfinex","SOLUSD",1725635148506,7.7394,129.21,129.15,19.3564]
["bitfinex","SOLUSD",1725635148819,7.7402,129.2,129.15,19.3564]
["bitfinex","SOLUSD",1725635149001,34.5697,129.22,129.12,19.3611]
["bitfinex","SOLUSD",1725635149206,7.7406,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725635149419,15.2219,129.22,129.14,19.3579]
["bitfinex","SOLUSD",1725635149813,7.7411,129.18,129.14,19.3579]
["bitfinex","SOLUSD",1725635150431,7.7405,129.19,129.14,27.1009]
["bitfinex","SOLUSD",1725635150820,7.7422,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725635151017,7.7423,129.16,129.11,27.1077]
["bitfinex","SOLUSD",1725635151361,21.28501723,129.21,129.12,9.29312147]
["bitfinex","SOLUSD",1725635151362,7.7418,129.17,129.12,9.29312147]
["bitfinex","SOLUSD",1725635151521,7.7411,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1725635151720,7.7417,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725635151917,7.7423,129.16,129.11,27.1077]
["bitfinex","SOLUSD",1725635152122,7.7434,129.15,129.09,1.54862824]
["bitfinex","SOLUSD",1725635152346,7.7435,129.14,129.1,19.3644]
["bitfinex","SOLUSD",1725635152548,7.7441,129.13,129.05,6.0176]
["bitfinex","SOLUSD",1725635152849,19.3509,129.2,129.07,38.7364]
["bitfinex","SOLUSD",1725635153150,19.3509,129.2,129.11,27.108]
["bitfinex","SOLUSD",1725635153151,7.7424,129.16,129.11,27.108]
["bitfinex","SOLUSD",1725635153451,7.7424,129.16,129.11,27.1079]
["bitfinex","SOLUSD",1725635153942,19.3532,129.18,129.08,20.91550105]
["bitfinex","SOLUSD",1725635154251,18.15345455,129.22,129.1,38.7271]
["bitfinex","SOLUSD",1725635154441,7.7409,129.19,129.14,7.7431]
["bitfinex","SOLUSD",1725635155130,1.93527873,129.23,129.18,7.7405]
["bitfinex","SOLUSD",1725635155131,7.7382,129.23,129.18,7.7405]
["bitfinex","SOLUSD",1725635155431,7.7377,129.24,129.19,9.28819516]
["bitfinex","SOLUSD",1725635155634,2.88606899,129.25,129.15,1.54771626]
["bitfinex","SOLUSD",1725635155826,7.7406,129.19,129.14,14.1469]
["bitfinex","SOLUSD",1725635156138,7.7411,129.18,129.11,16.78202625]
["bitfinex","SOLUSD",1725635156451,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725635156760,18.00530805,129.26,129.16,1.5480207]
["bitfinex","SOLUSD",1725635156938,7.7379,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725635157251,18.00530805,129.26,129.14,20.0]
["bitfinex","SOLUSD",1725635157252,7.7392,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725635157463,7.7392,129.22,129.1,45.1949]
["bitfinex","SOLUSD",1725635157464,7.74,129.2,129.1,96.93439136]
["bitfinex","SOLUSD",1725635157666,7.7392,129.22,129.16,7.7418]
["bitfinex","SOLUSD",1725635157957,21.27850763,129.25,129.14,20.9062661]
["bitfinex","SOLUSD",1725635158261,19.3433,129.25,129.14,19.3581]
["bitfinex","SOLUSD",1725635158446,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725635158629,7.7388,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725635158830,15.0812,129.26,129.14,51.73949136]
["bitfinex","SOLUSD",1725635159029,15.0812,129.26,129.19,19.3506]
["bitfinex","SOLUSD",1725635159235,7.7369,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725635159439,1.93439778,129.24,129.16,19.3552]
["bitfinex","SOLUSD",1725635159739,7.738,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725635160056,7.738,129.24,129.16,20.90299498]
["bitfinex","SOLUSD",1725635160057,34.4228,129.26,129.16,20.90297909]
["bitfinex","SOLUSD",1725635160261,7.7393,129.21,129.16,19.3552]
["bitfinex","SOLUSD",1725635160435,20.0,129.25,129.13,19.3594]
["bitfinex","SOLUSD",1725635160436,19.3445,129.24,129.13,19.3594]
["bitfinex","SOLUSD",1725635160634,20.0,129.23,129.17,19.3529]
["bitfinex","SOLUSD",1725635160854,1.93477311,129.22,129.1,58.20729136]
["bitfinex","SOLUSD",1725635161057,7.7428,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725635161239,7.7428,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725635161450,1.93562999,129.2,129.11,19.3625]
["bitfinex","SOLUSD",1725635161645,75.3774,129.19,129.08,19.3675]
["bitfinex","SOLUSD",1725635161855,15.3235,129.17,129.08,19.3675]
["bitfinex","SOLUSD",1725635162068,7.7434,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725635162246,46.93632349,129.14,129.06,6.5313]
["bitfinex","SOLUSD",1725635162450,20.0,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725635162451,27.7425,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725635162759,20.0,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725635162936,45.0,129.15,129.06,6.5313]
["bitfinex","SOLUSD",1725635163137,7.7448,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1725635163335,52.7457,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725635163536,45.0,129.15,129.02,22.5068]
["bitfinex","SOLUSD",1725635163537,7.7471,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725635164146,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725635164355,45.0,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725635164566,1.9369144,129.08,129.01,7.7508]
["bitfinex","SOLUSD",1725635164765,7.7483,129.07,128.98,27.20432583]
["bitfinex","SOLUSD",1725635165055,20.0,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1725635165056,52.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725635165467,6.5599,129.11,129.0,51.73949136]
["bitfinex","SOLUSD",1725635165633,65.0,129.1,129.01,1.54940546]
["bitfinex","SOLUSD",1725635165836,65.0,129.1,129.04,19.3725]
["bitfinex","SOLUSD",1725635166033,20.0,129.1,129.04,19.3725]
["bitfinex","SOLUSD",1725635166260,25.906,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725635166261,6.5484,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725635166531,17.25999178,129.17,129.06,59.93844776]
["bitfinex","SOLUSD",1725635166532,15.3235,129.17,129.06,59.93844776]
["bitfinex","SOLUSD",1725635166657,1.93612286,129.16,129.07,20.0]
["bitfinex","SOLUSD",1725635166873,6.0148,129.19,129.08,1.54872508]
["bitfinex","SOLUSD",1725635167044,7.7404,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725635167377,7.7404,129.2,129.13,19.3588]
["bitfinex","SOLUSD",1725635167378,1.9356898,129.2,129.13,19.3588]
["bitfinex","SOLUSD",1725635167683,7.7412,129.18,129.13,19.3588]
["bitfinex","SOLUSD",1725635167836,7.7426,129.16,129.1,27.1098]
["bitfinex","SOLUSD",1725635168035,7.7426,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725635168263,15.8073,129.21,129.07,19.3688]
["bitfinex","SOLUSD",1725635168264,1.9359194,129.15,129.07,19.3688]
["bitfinex","SOLUSD",1725635168456,1.93673512,129.14,129.07,19.3688]
["bitfinex","SOLUSD",1725635168655,7.7448,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725635168841,1.93679514,129.12,129.04,19.3733]
["bitfinex","SOLUSD",1725635169042,21.93679514,129.12,128.98,6.6047]
["bitfinex","SOLUSD",1725635169263,15.0622,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725635169576,15.0622,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725635169742,7.7438,129.14,129.08,27.1138]
["bitfinex","SOLUSD",1725635169940,6.3111,129.15,129.08,27.1138]
["bitfinex","SOLUSD",1725635170169,27.7436,129.14,129.08,27.1138]
["bitfinex","SOLUSD",1725635170463,27.7436,129.14,129.08,19.3668]
["bitfinex","SOLUSD",1725635170689,20.0,129.14,129.08,19.3668]
["bitfinex","SOLUSD",1725635171050,45.0,129.13,129.08,27.1133]
["bitfinex","SOLUSD",1725635171377,7.7423,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725635171539,15.2301,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725635171950,6.3852,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725635172149,15.5897,129.21,129.14,19.3577]
["bitfinex","SOLUSD",1725635172571,15.5897,129.21,129.15,1.54814079]
["bitfinex","SOLUSD",1725635172764,6.6476,129.23,129.16,19.3546]
["bitfinex","SOLUSD",1725635172974,15.4941,129.25,129.18,19.3513]
["bitfinex","SOLUSD",1725635173854,15.4941,129.25,129.2,19.3487]
["bitfinex","SOLUSD",1725635174050,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725635174279,23.8993,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725635174663,16.1654,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1725635175061,1.93371049,129.29,129.23,19.3449]
["bitfinex","SOLUSD",1725635175377,1.93371049,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725635175378,7.735,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725635175583,16.1654,129.3,129.24,7.737]
["bitfinex","SOLUSD",1725635175584,7.7351,129.28,129.24,7.737]
["bitfinex","SOLUSD",1725635175794,16.1654,129.3,129.21,7.7392]
["bitfinex","SOLUSD",1725635175964,7.7368,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725635176162,16.1654,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725635176377,16.1654,129.3,129.24,19.343]
["bitfinex","SOLUSD",1725635176554,9.07943352,129.35,129.26,19.3395]
["bitfinex","SOLUSD",1725635176761,7.7333,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725635177072,7.7334,129.31,129.26,27.0757]
["bitfinex","SOLUSD",1725635177461,7.7353,129.28,129.23,27.0822]
["bitfinex","SOLUSD",1725635178199,69.3316,129.33,129.23,27.0822]
["bitfinex","SOLUSD",1725635178200,7.7344,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725635178396,7.7333,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725635178555,7.7333,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725635178975,7.7333,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725635179376,7.7333,129.31,129.21,1.54691922]
["bitfinex","SOLUSD",1725635179377,7.7323,129.33,129.27,19.3387]
["bitfinex","SOLUSD",1725635179788,7.7323,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725635179961,26.08525689,129.35,129.23,45.2041]
["bitfinex","SOLUSD",1725635179962,1.93332647,129.32,129.24,19.3429]
["bitfinex","SOLUSD",1725635180162,7.734,129.3,129.24,19.3429]
["bitfinex","SOLUSD",1725635180396,26.08564822,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1725635180681,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725635180884,28.9486,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725635181085,28.9486,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725635181086,15.0725,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725635181291,15.0725,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725635181463,15.0725,129.35,129.3,19.3334]
["bitfinex","SOLUSD",1725635182090,22.8035,129.35,129.3,19.3334]
["bitfinex","SOLUSD",1725635182388,7.7322,129.33,129.27,19.3389]
["bitfinex","SOLUSD",1725635182792,7.735,129.29,129.23,19.3439]
["bitfinex","SOLUSD",1725635182993,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725635183175,20.0,129.31,129.27,7.7352]
["bitfinex","SOLUSD",1725635183491,20.0,129.31,129.25,19.3419]
["bitfinex","SOLUSD",1725635183795,7.7346,129.29,129.23,7.7375]
["bitfinex","SOLUSD",1725635183980,7.7346,129.29,129.21,19.3471]
["bitfinex","SOLUSD",1725635184175,7.7346,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1725635184497,45.0,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725635184666,45.0,129.28,129.21,19.3471]
["bitfinex","SOLUSD",1725635184667,52.7356,129.28,129.21,19.3471]
["bitfinex","SOLUSD",1725635184866,20.0,129.31,129.25,19.3414]
["bitfinex","SOLUSD",1725635185066,20.0,129.34,129.25,19.3414]
["bitfinex","SOLUSD",1725635185394,17.00644121,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725635185395,15.0725,129.35,129.28,7.735]
["bitfinex","SOLUSD",1725635185576,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725635185766,7.7321,129.33,129.27,19.3384]
["bitfinex","SOLUSD",1725635185974,7.7321,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1725635186169,17.00576652,129.35,129.24,58.0304]
["bitfinex","SOLUSD",1725635186502,17.00576652,129.35,129.26,19.34]
["bitfinex","SOLUSD",1725635186503,17.00602531,129.35,129.26,19.34]
["bitfinex","SOLUSD",1725635186665,7.7318,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725635186864,22.16419097,129.37,129.19,68.11719136]
["bitfinex","SOLUSD",1725635186865,2.83909097,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725635187072,2.83909097,129.37,129.3,1.54637348]
["bitfinex","SOLUSD",1725635187073,0.8363035,129.38,129.32,7.7322]
["bitfinex","SOLUSD",1725635187274,0.8363035,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725635187499,0.8363035,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725635187995,0.8363035,129.38,129.29,51.73949136]
["bitfinex","SOLUSD",1725635188295,0.8363035,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725635188669,0.8363035,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725635189172,0.8363035,129.38,129.35,27.0565]
["bitfinex","SOLUSD",1725635189771,0.8363035,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725635190898,0.3363035,129.38,129.37,9.273992]
["bitfinex","SOLUSD",1725635191199,0.3363035,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725635192397,0.3363035,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725635192577,0.3363035,129.38,129.35,27.057]
["bitfinex","SOLUSD",1725635193190,0.3363035,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725635193696,0.3363035,129.38,129.35,27.0566]
["bitfinex","SOLUSD",1725635193896,0.3363035,129.38,129.35,19.3262]
["bitfinex","SOLUSD",1725635194084,0.3363035,129.38,129.32,19.3316]
["bitfinex","SOLUSD",1725635194286,8.0655035,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725635194488,7.7298,129.37,129.32,27.0642]
["bitfinex","SOLUSD",1725635194898,7.7304,129.36,129.32,27.0642]
["bitfinex","SOLUSD",1725635195196,7.7298,129.37,129.32,27.0642]
["bitfinex","SOLUSD",1725635195509,7.7304,129.36,129.32,27.0642]
["bitfinex","SOLUSD",1725635196078,7.7304,129.36,129.32,19.3316]
["bitfinex","SOLUSD",1725635196277,0.3363035,129.38,129.29,19.3356]
["bitfinex","SOLUSD",1725635196585,7.7304,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725635196781,7.7298,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1725635197100,20.3363035,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725635197401,52.7302,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725635197866,46.93266729,129.37,129.28,1058.0114]
["bitfinex","SOLUSD",1725635198072,7.7319,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725635198278,20.0,129.36,129.33,7.7316]
["bitfinex","SOLUSD",1725635198509,8.0656035,129.38,129.3,1.54633854]
["bitfinex","SOLUSD",1725635198678,0.3363035,129.38,129.35,7.7305]
["bitfinex","SOLUSD",1725635198879,0.3363035,129.38,129.34,19.3277]
["bitfinex","SOLUSD",1725635198880,8.0655035,129.38,129.34,19.3277]
["bitfinex","SOLUSD",1725635199076,0.3363035,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725635199282,0.3363035,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725635199993,0.3363035,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1725635201277,0.3363035,129.38,129.37,9.27426066]
["bitfinex","SOLUSD",1725635201490,0.3363035,129.38,129.37,61.01375202]
["bitfinex","SOLUSD",1725635201675,0.3363035,129.38,129.37,153.71375202]
["bitfinex","SOLUSD",1725635202204,23.3185,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725635202512,23.3185,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725635202513,7.7232,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725635202684,15.5958,129.49,129.39,19.3211]
["bitfinex","SOLUSD",1725635202889,1.93147432,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1725635203093,7.7263,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1725635203305,7.7273,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725635203503,1.93190268,129.41,129.36,19.3256]
["bitfinex","SOLUSD",1725635203902,1.93218321,129.44,129.36,19.3256]
["bitfinex","SOLUSD",1725635204103,46.93218321,129.44,129.36,19.3256]
["bitfinex","SOLUSD",1725635204408,7.7281,129.4,129.36,19.3256]
["bitfinex","SOLUSD",1725635204613,46.93218321,129.44,129.36,19.3256]
["bitfinex","SOLUSD",1725635204795,7.7285,129.39,129.33,27.0612]
["bitfinex","SOLUSD",1725635205004,45.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725635205196,7.7297,129.37,129.33,19.3296]
["bitfinex","SOLUSD",1725635205589,45.0,129.36,129.28,1006.4837]
["bitfinex","SOLUSD",1725635205917,7.7317,129.34,129.29,27.07]
["bitfinex","SOLUSD",1725635206221,20.0,129.33,129.29,19.3356]
["bitfinex","SOLUSD",1725635206403,45.0,129.36,129.29,19.3356]
["bitfinex","SOLUSD",1725635206588,20.0,129.35,129.29,19.3356]
["bitfinex","SOLUSD",1725635206789,20.0,129.35,129.31,19.3321]
["bitfinex","SOLUSD",1725635206989,20.0,129.35,129.28,1000.0]
["bitfinex","SOLUSD",1725635206990,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725635207191,65.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725635207397,65.0,129.38,129.33,27.0617]
["bitfinex","SOLUSD",1725635207398,72.7292,129.38,129.33,27.0617]
["bitfinex","SOLUSD",1725635207607,72.7292,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725635207816,7.7297,129.37,129.33,19.3297]
["bitfinex","SOLUSD",1725635207995,45.0,129.36,129.33,27.0617]
["bitfinex","SOLUSD",1725635208197,66.93260804,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1725635208393,66.93260804,129.38,129.28,1000.0]
["bitfinex","SOLUSD",1725635208394,50.0,129.37,129.28,1000.0]
["bitfinex","SOLUSD",1725635208614,7.7332,129.32,129.28,1000.0]
["bitfinex","SOLUSD",1725635208803,45.0,129.31,129.28,1007.7349]
["bitfinex","SOLUSD",1725635208999,7.7322,129.33,129.28,1027.0719]
["bitfinex","SOLUSD",1725635209202,20.0,129.32,129.28,1007.7351]
["bitfinex","SOLUSD",1725635209397,20.0,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725635209617,45.0,129.35,129.28,1000.0]
["bitfinex","SOLUSD",1725635209816,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725635210003,15.7884,129.4,129.28,1051.73949136]
["bitfinex","SOLUSD",1725635210210,104.4285,129.4,129.28,1000.0]
["bitfinex","SOLUSD",1725635210506,7.7338,129.31,129.28,1000.0]
["bitfinex","SOLUSD",1725635210895,7.7325,129.33,129.28,1000.0]
["bitfinex","SOLUSD",1725635211095,20.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725635211395,7.7317,129.34,129.28,1000.0]
["bitfinex","SOLUSD",1725635211396,45.0,129.31,129.28,1000.0]
["bitfinex","SOLUSD",1725635211594,45.0,129.32,129.28,1000.0]
["bitfinex","SOLUSD",1725635211788,7.7334,129.31,129.28,1000.0]
["bitfinex","SOLUSD",1725635212005,45.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725635212318,20.0,129.33,129.28,1000.0]
["bitfinex","SOLUSD",1725635212818,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725635213003,20.0,129.35,129.28,1000.0]
["bitfinex","SOLUSD",1725635213195,1.93371617,129.34,129.28,1000.0]
["bitfinex","SOLUSD",1725635213395,7.734,129.3,129.28,1000.0]
["bitfinex","SOLUSD",1725635213602,45.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635214301,52.7345,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635214626,72.7345,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635214999,65.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635215515,72.7345,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635215699,65.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635216335,20.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635216533,65.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635218305,72.7345,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635219334,65.0,129.29,129.28,1000.0]
["bitfinex","SOLUSD",1725635219809,122.7345,129.29,129.28,961.31636138]
["bitfinex","SOLUSD",1725635220009,122.7345,129.29,129.28,908.02251861]
["bitfinex","SOLUSD",1725635220224,72.7345,129.29,129.28,905.95151861]
["bitfinex","SOLUSD",1725635221524,122.7345,129.29,129.28,892.55649919]
["bitfinex","SOLUSD",1725635221705,72.7345,129.29,129.28,892.55649919]
["bitfinex","SOLUSD",1725635222125,122.7345,129.29,129.28,892.55649919]
["bitfinex","SOLUSD",1725635222424,124.27834695,129.29,129.28,653.80452039]
["bitfinex","SOLUSD",1725635222642,134.27834695,129.29,129.28,620.70515366]
["bitfinex","SOLUSD",1725635222802,134.27834695,129.29,129.28,614.03855366]
["bitfinex","SOLUSD",1725635223631,135.30684695,129.29,129.28,567.96145366]
["bitfinex","SOLUSD",1725635223929,139.20319373,129.29,129.28,402.24058981]
["bitfinex","SOLUSD",1725635224224,139.20319373,129.29,129.28,352.53398981]
["bitfinex","SOLUSD",1725635224531,139.20319373,129.29,129.28,303.47228981]
["bitfinex","SOLUSD",1725635224702,139.20319373,129.29,129.28,282.79908981]
["bitfinex","SOLUSD",1725635225027,139.20319373,129.29,129.28,276.64328981]
["bitfinex","SOLUSD",1725635225213,139.20319373,129.29,129.28,204.26460814]
["bitfinex","SOLUSD",1725635225399,146.94619373,129.29,129.28,145.72000814]
["bitfinex","SOLUSD",1725635225595,146.94619373,129.29,129.28,125.05040814]
["bitfinex","SOLUSD",1725635225801,146.94619373,129.29,129.28,103.78350814]
["bitfinex","SOLUSD",1725635226201,146.94619373,129.29,129.28,82.87790814]
["bitfinex","SOLUSD",1725635226613,139.20319373,129.29,129.28,54.50700814]
["bitfinex","SOLUSD",1725635226808,139.20319373,129.29,129.28,42.18460814]
["bitfinex","SOLUSD",1725635227011,139.20319373,129.29,129.28,29.37550814]
["bitfinex","SOLUSD",1725635227630,139.20319373,129.29,129.28,17.61270814]
["bitfinex","SOLUSD",1725635227804,64.20319373,129.29,129.28,2.94760814]
["bitfinex","SOLUSD",1725635228009,70.30684695,129.29,129.28,8.14e-06]
["bitfinex","SOLUSD",1725635228632,7.7411,129.18,129.13,24.1052]
["bitfinex","SOLUSD",1725635228803,1.54384695,129.17,129.13,24.1052]
["bitfinex","SOLUSD",1725635228999,7.7411,129.18,129.13,24.1052]
["bitfinex","SOLUSD",1725635229205,69.3466,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1725635229407,7.7405,129.19,129.13,35.7202]
["bitfinex","SOLUSD",1725635229627,7.7422,129.17,129.13,16.3612]
["bitfinex","SOLUSD",1725635229800,1.54384695,129.18,129.13,16.3612]
["bitfinex","SOLUSD",1725635230006,1.54384695,129.2,129.13,16.3612]
["bitfinex","SOLUSD",1725635230316,46.54384695,129.2,129.13,16.3612]
["bitfinex","SOLUSD",1725635230515,50.0,129.19,129.13,16.3612]
["bitfinex","SOLUSD",1725635230735,7.7427,129.16,129.12,6.3022]
["bitfinex","SOLUSD",1725635230926,20.0,129.15,129.12,6.3022]
["bitfinex","SOLUSD",1725635231129,43.26857126,129.29,129.13,19.3591]
["bitfinex","SOLUSD",1725635231130,7.74,129.2,129.13,19.3591]
["bitfinex","SOLUSD",1725635231315,7.74,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725635231503,20.0,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725635232037,27.7407,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725635232249,20.0,129.19,129.13,19.3591]
["bitfinex","SOLUSD",1725635232419,50.0,129.24,129.15,19.3562]
["bitfinex","SOLUSD",1725635232606,14.92484678,129.29,129.12,7.85065943]
["bitfinex","SOLUSD",1725635232607,70.88344695,129.27,129.18,7.741]
["bitfinex","SOLUSD",1725635232801,1.54384695,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725635233048,1.54384695,129.26,129.17,19.3534]
["bitfinex","SOLUSD",1725635233049,7.7376,129.24,129.17,19.3534]
["bitfinex","SOLUSD",1725635233331,7.7369,129.25,129.2,7.7393]
["bitfinex","SOLUSD",1725635233513,51.54384695,129.29,129.19,19.3505]
["bitfinex","SOLUSD",1725635233717,7.7357,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725635234434,7.7357,129.27,129.21,19.3474]
["bitfinex","SOLUSD",1725635234435,1.54384695,129.29,129.21,19.3474]
["bitfinex","SOLUSD",1725635234609,51.54384695,129.28,129.21,19.3474]
["bitfinex","SOLUSD",1725635234803,51.54384695,129.28,129.18,33.5918]
["bitfinex","SOLUSD",1725635235016,7.7379,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725635235315,7.7369,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725635235516,7.7375,129.24,129.18,33.5922]
["bitfinex","SOLUSD",1725635235751,27.7375,129.24,129.18,33.5922]
["bitfinex","SOLUSD",1725635235939,20.0,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725635236228,20.0,129.24,129.18,25.8512]
["bitfinex","SOLUSD",1725635236229,50.0,129.28,129.2,19.3485]
["bitfinex","SOLUSD",1725635236412,50.0,129.26,129.18,6.4986]
["bitfinex","SOLUSD",1725635236615,7.738,129.24,129.18,14.2392]
["bitfinex","SOLUSD",1725635236806,7.7389,129.22,129.18,6.4986]
["bitfinex","SOLUSD",1725635237007,20.0,129.21,129.18,6.4986]
["bitfinex","SOLUSD",1725635237414,21.54384695,129.21,129.18,6.4986]
["bitfinex","SOLUSD",1725635237619,1.54384695,129.2,129.18,6.4986]
["bitfinex","SOLUSD",1725635237836,48.6711,129.3,129.18,6.4986]
["bitfinex","SOLUSD",1725635237837,27.7372,129.25,129.18,6.4986]
["bitfinex","SOLUSD",1725635238039,1.54384695,129.24,129.18,6.4986]
["bitfinex","SOLUSD",1725635238709,1.54384695,129.23,129.18,6.4986]
["bitfinex","SOLUSD",1725635238912,21.54384695,129.25,129.18,6.4986]
["bitfinex","SOLUSD",1725635239114,20.0,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725635239543,27.737,129.25,129.2,27.0896]
["bitfinex","SOLUSD",1725635239912,20.0,129.25,129.2,19.3498]
["bitfinex","SOLUSD",1725635240114,20.0,129.26,129.2,19.3498]
["bitfinex","SOLUSD",1725635240429,1.54384695,129.26,129.2,19.3498]
["bitfinex","SOLUSD",1725635240736,51.54384695,129.26,129.18,6.4986]
["bitfinex","SOLUSD",1725635240932,7.7382,129.23,129.18,6.4986]
["bitfinex","SOLUSD",1725635241148,9.28254695,129.22,129.18,6.4986]
["bitfinex","SOLUSD",1725635241447,51.54384695,129.33,129.24,7.7369]
["bitfinex","SOLUSD",1725635241642,1.54384695,129.32,129.24,19.3427]
["bitfinex","SOLUSD",1725635241816,7.7351,129.28,129.24,19.3427]
["bitfinex","SOLUSD",1725635242008,7.7346,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725635242437,7.734,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725635242621,7.7346,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725635242826,7.7346,129.29,129.24,27.0801]
["bitfinex","SOLUSD",1725635243030,7.7329,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725635243215,57.9769,129.37,129.26,19.3399]
["bitfinex","SOLUSD",1725635243216,1.54384695,129.34,129.26,19.3399]
["bitfinex","SOLUSD",1725635243636,1.54384695,129.33,129.29,6.1705]
["bitfinex","SOLUSD",1725635243835,7.7339,129.3,129.29,6.1705]
["bitfinex","SOLUSD",1725635244039,7.7363,129.26,129.25,6.038]
["bitfinex","SOLUSD",1725635244232,1.54384695,129.3,129.25,6.038]
["bitfinex","SOLUSD",1725635244428,7.7363,129.26,129.25,6.038]
["bitfinex","SOLUSD",1725635244944,27.7363,129.26,129.25,6.038]
["bitfinex","SOLUSD",1725635245350,7.7371,129.25,129.22,15.4313]
["bitfinex","SOLUSD",1725635245519,1.54384695,129.24,129.22,15.4313]
["bitfinex","SOLUSD",1725635245715,7.7376,129.24,129.22,15.4313]
["bitfinex","SOLUSD",1725635246035,7.737,129.25,129.22,15.4313]
["bitfinex","SOLUSD",1725635246243,20.0,129.24,129.22,15.4313]
["bitfinex","SOLUSD",1725635246555,21.54384695,129.24,129.21,6.394]
["bitfinex","SOLUSD",1725635246855,7.7401,129.2,129.18,15.974]
["bitfinex","SOLUSD",1725635247033,39.3429,129.25,129.18,15.974]
["bitfinex","SOLUSD",1725635247034,7.7392,129.22,129.18,15.974]
["bitfinex","SOLUSD",1725635247229,7.7398,129.21,129.18,15.974]
["bitfinex","SOLUSD",1725635247423,20.0,129.2,129.18,15.974]
["bitfinex","SOLUSD",1725635248022,7.7405,129.19,129.18,15.974]
["bitfinex","SOLUSD",1725635248336,20.0,129.21,129.18,15.974]
["bitfinex","SOLUSD",1725635248651,45.0,129.26,129.18,15.974]
["bitfinex","SOLUSD",1725635248652,7.7405,129.19,129.18,15.974]
["bitfinex","SOLUSD",1725635248859,7.7405,129.19,129.17,6.191]
["bitfinex","SOLUSD",1725635249023,7.7411,129.18,129.17,6.191]
["bitfinex","SOLUSD",1725635249620,7.7411,129.18,129.13,30.0908]
["bitfinex","SOLUSD",1725635249832,1.54384695,129.17,129.13,22.3467]
["bitfinex","SOLUSD",1725635250034,50.0,129.2,129.13,22.3467]
["bitfinex","SOLUSD",1725635250236,7.7418,129.17,129.13,22.3467]
["bitfinex","SOLUSD",1725635250430,52.741,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725635250639,21.54384695,129.18,129.13,22.3467]
["bitfinex","SOLUSD",1725635250839,20.0,129.18,129.13,22.3467]
["bitfinex","SOLUSD",1725635251043,21.54384695,129.18,129.13,22.3467]
["bitfinex","SOLUSD",1725635251256,7.7423,129.16,129.13,22.3467]
["bitfinex","SOLUSD",1725635251452,51.54384695,129.17,129.09,6.5415]
["bitfinex","SOLUSD",1725635251624,65.0,129.16,129.09,14.2879]
["bitfinex","SOLUSD",1725635251823,66.54384695,129.16,129.09,6.5415]
["bitfinex","SOLUSD",1725635252451,85.90044695,129.16,129.09,6.5415]
["bitfinex","SOLUSD",1725635252927,50.0,129.15,129.09,6.5415]
["bitfinex","SOLUSD",1725635253128,66.54384695,129.14,129.09,6.5415]
["bitfinex","SOLUSD",1725635253739,50.0,129.13,129.06,0.8363035]
["bitfinex","SOLUSD",1725635253940,7.7465,129.09,129.06,0.8363035]
["bitfinex","SOLUSD",1725635254255,1.54384695,129.08,129.06,0.8363035]
["bitfinex","SOLUSD",1725635254444,7.746,129.1,129.06,0.8363035]
["bitfinex","SOLUSD",1725635254757,46.54384695,129.14,129.06,20.2062035]
["bitfinex","SOLUSD",1725635255055,7.7452,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725635255228,7.7453,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725635255659,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725635255966,20.0,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725635256342,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725635256549,4.44596499,129.14,129.08,19.3671]
["bitfinex","SOLUSD",1725635256756,4.44596499,129.14,129.06,0.8363035]
["bitfinex","SOLUSD",1725635256757,50.0,129.13,129.06,0.8363035]
["bitfinex","SOLUSD",1725635256938,7.7464,129.1,129.06,0.8363035]
["bitfinex","SOLUSD",1725635257147,50.0,129.13,129.06,0.8363035]
["bitfinex","SOLUSD",1725635257148,9.29034695,129.09,129.06,0.8363035]
["bitfinex","SOLUSD",1725635257349,7.7472,129.08,129.06,0.8363035]
["bitfinex","SOLUSD",1725635257950,7.7487,129.06,129.01,16.7375]
["bitfinex","SOLUSD",1725635258157,7.7485,129.06,129.01,16.7374]
["bitfinex","SOLUSD",1725635258459,20.0,129.05,129.01,8.9864]
["bitfinex","SOLUSD",1725635258634,27.7494,129.05,129.01,8.9864]
["bitfinex","SOLUSD",1725635259133,20.0,129.05,129.01,8.9864]
["bitfinex","SOLUSD",1725635259334,7.7507,129.02,129.0,23.6543]
["bitfinex","SOLUSD",1725635259532,20.0,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635259735,27.7513,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635260052,20.0,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635260358,45.0,129.04,128.97,9.1107]
["bitfinex","SOLUSD",1725635260359,7.7507,129.02,128.97,9.1107]
["bitfinex","SOLUSD",1725635260565,20.0,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635260739,27.7515,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635261057,20.0,129.01,128.97,9.1107]
["bitfinex","SOLUSD",1725635261256,20.0,129.02,128.97,9.1107]
["bitfinex","SOLUSD",1725635261468,7.7481,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725635261761,2.82019198,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725635262067,7.7471,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1725635262367,7.7487,129.06,128.98,51.73949136]
["bitfinex","SOLUSD",1725635262870,7.7476,129.08,128.99,45.0]
["bitfinex","SOLUSD",1725635263229,7.7488,129.06,128.98,71.12099136]
["bitfinex","SOLUSD",1725635263435,7.7492,129.05,128.98,78.87359136]
["bitfinex","SOLUSD",1725635263635,7.7497,129.04,128.98,19.3815]
["bitfinex","SOLUSD",1725635263859,1.54384695,129.08,128.99,7.7525]
["bitfinex","SOLUSD",1725635263860,7.7484,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725635264240,20.0,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725635264647,27.7489,129.05,128.98,27.1345]
["bitfinex","SOLUSD",1725635264845,7.7502,129.03,128.97,9.1107]
["bitfinex","SOLUSD",1725635265031,27.7508,129.02,128.97,9.1107]
["bitfinex","SOLUSD",1725635265231,7.7526,128.99,128.96,23.4527]
["bitfinex","SOLUSD",1725635265464,20.0,128.98,128.96,23.4527]
["bitfinex","SOLUSD",1725635265807,7.7518,129.01,128.96,23.4527]
["bitfinex","SOLUSD",1725635265943,20.0,129.0,128.96,23.4527]
["bitfinex","SOLUSD",1725635267463,7.7532,128.98,128.93,10.4139035]
["bitfinex","SOLUSD",1725635267769,20.0,128.97,128.93,10.4139035]
["bitfinex","SOLUSD",1725635267949,27.7537,128.97,128.93,10.4139035]
["bitfinex","SOLUSD",1725635268274,20.0,128.97,128.93,10.4139035]
["bitfinex","SOLUSD",1725635268967,4.45405665,129.03,128.96,19.3848]
["bitfinex","SOLUSD",1725635268968,2.9102097,129.03,128.96,19.3848]
["bitfinex","SOLUSD",1725635269144,7.7513,129.01,128.93,29.8034035]
["bitfinex","SOLUSD",1725635269345,27.752,129.0,128.93,29.8034035]
["bitfinex","SOLUSD",1725635269567,27.752,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1725635269568,20.0,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1725635269769,27.752,129.0,128.93,37.5593035]
["bitfinex","SOLUSD",1725635269984,20.0,129.0,128.93,37.5593035]
["bitfinex","SOLUSD",1725635270190,20.0,129.02,128.94,1.55079766]
["bitfinex","SOLUSD",1725635270367,7.7512,129.02,128.95,7.7548]
["bitfinex","SOLUSD",1725635270561,27.7514,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725635270984,27.7514,129.01,128.93,29.8034035]
["bitfinex","SOLUSD",1725635270985,20.0,129.01,128.93,29.8034035]
["bitfinex","SOLUSD",1725635271192,7.7515,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1725635271365,20.0,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725635271564,1.54384695,128.99,128.95,19.3867]
["bitfinex","SOLUSD",1725635271770,46.54384695,128.99,128.93,10.4139035]
["bitfinex","SOLUSD",1725635271979,51.54384695,129.03,128.93,10.4139035]
["bitfinex","SOLUSD",1725635272167,65.0,129.02,128.93,10.4139035]
["bitfinex","SOLUSD",1725635272365,1.54384695,129.01,128.93,10.4139035]
["bitfinex","SOLUSD",1725635272775,7.7521,129.0,128.93,18.1695035]
["bitfinex","SOLUSD",1725635272972,20.0,128.99,128.93,10.4139035]
["bitfinex","SOLUSD",1725635273311,19.3819,128.99,128.93,0.8363035]
["bitfinex","SOLUSD",1725635273589,7.755,128.95,128.93,0.8363035]
["bitfinex","SOLUSD",1725635273789,1.54384695,128.97,128.89,33.5257]
["bitfinex","SOLUSD",1725635273966,7.7554,128.95,128.89,52.9212]
["bitfinex","SOLUSD",1725635274292,7.7557,128.94,128.89,52.9212]
["bitfinex","SOLUSD",1725635274492,7.7551,128.95,128.89,60.6796]
["bitfinex","SOLUSD",1725635274795,20.0,128.94,128.89,33.5257]
["bitfinex","SOLUSD",1725635275495,21.54384695,128.96,128.89,33.5257]
["bitfinex","SOLUSD",1725635275669,7.7557,128.94,128.89,33.5257]
["bitfinex","SOLUSD",1725635276192,7.7556,128.94,128.89,33.5257]
["bitfinex","SOLUSD",1725635276372,1.54384695,128.93,128.89,33.5257]
["bitfinex","SOLUSD",1725635276574,1.54384695,128.94,128.89,33.5257]
["bitfinex","SOLUSD",1725635277073,21.54384695,128.94,128.89,33.5257]
["bitfinex","SOLUSD",1725635277266,7.7568,128.92,128.89,33.5257]
["bitfinex","SOLUSD",1725635277471,7.7561,128.93,128.89,33.5257]
["bitfinex","SOLUSD",1725635277692,20.0,128.92,128.89,33.5257]
["bitfinex","SOLUSD",1725635277889,27.7568,128.92,128.89,33.5257]
["bitfinex","SOLUSD",1725635278101,1.54384695,128.91,128.89,33.5257]
["bitfinex","SOLUSD",1725635278396,7.7568,128.92,128.89,33.5257]
["bitfinex","SOLUSD",1725635278598,7.7562,128.93,128.89,33.5257]
["bitfinex","SOLUSD",1725635278766,45.0,128.95,128.89,33.5257]
["bitfinex","SOLUSD",1725635278767,7.7568,128.92,128.89,33.5257]
["bitfinex","SOLUSD",1725635279171,7.7563,128.93,128.89,33.5257]
["bitfinex","SOLUSD",1725635279488,1.54384695,128.93,128.89,33.5257]
["bitfinex","SOLUSD",1725635279795,1.54384695,128.92,128.85,33.6698]
["bitfinex","SOLUSD",1725635279977,1.54384695,128.92,128.85,41.4304]
["bitfinex","SOLUSD",1725635279978,7.7579,128.91,128.85,41.4304]
["bitfinex","SOLUSD",1725635280179,7.758,128.9,128.85,33.6698]
["bitfinex","SOLUSD",1725635280383,50.0,128.92,128.85,33.6698]
["bitfinex","SOLUSD",1725635280589,7.7586,128.89,128.85,33.6698]
["bitfinex","SOLUSD",1725635280813,20.0,128.91,128.85,33.6698]
["bitfinex","SOLUSD",1725635280999,20.0,128.91,128.85,60.8328]
["bitfinex","SOLUSD",1725635281198,21.54384695,128.92,128.85,33.6698]
["bitfinex","SOLUSD",1725635281490,2.91166753,128.95,128.87,7.7595]
["bitfinex","SOLUSD",1725635281672,7.7567,128.92,128.86,27.16]
["bitfinex","SOLUSD",1725635281879,1.54384695,128.91,128.86,27.16]
["bitfinex","SOLUSD",1725635282107,9.30114695,128.91,128.86,19.3998]
["bitfinex","SOLUSD",1725635282269,7.758,128.9,128.85,33.6698]
["bitfinex","SOLUSD",1725635282473,7.7582,128.9,128.85,33.6698]
["bitfinex","SOLUSD",1725635282672,7.7587,128.89,128.85,33.6698]
["bitfinex","SOLUSD",1725635282869,45.0,128.88,128.85,33.6698]
["bitfinex","SOLUSD",1725635283101,20.0,128.87,128.8,53.4405035]
["bitfinex","SOLUSD",1725635283286,46.54384695,128.86,128.8,34.0315035]
["bitfinex","SOLUSD",1725635283491,1.54384695,128.85,128.8,34.0315035]
["bitfinex","SOLUSD",1725635283674,9.4729,128.92,128.8,34.0315035]
["bitfinex","SOLUSD",1725635283675,50.0,128.89,128.8,34.0315035]
["bitfinex","SOLUSD",1725635283877,7.7593,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1725635284102,20.0,128.87,128.81,7.7632]
["bitfinex","SOLUSD",1725635284310,7.7609,128.85,128.8,34.0315035]
["bitfinex","SOLUSD",1725635284601,7.7604,128.86,128.8,34.0315035]
["bitfinex","SOLUSD",1725635284806,1.54384695,128.85,128.8,34.0315035]
["bitfinex","SOLUSD",1725635284977,51.54384695,128.85,128.8,34.0315035]
["bitfinex","SOLUSD",1725635285304,65.0,128.84,128.8,34.0315035]
["bitfinex","SOLUSD",1725635285507,7.7626,128.83,128.8,34.0315035]
["bitfinex","SOLUSD",1725635285677,51.54384695,128.83,128.8,0.8363035]
["bitfinex","SOLUSD",1725635285881,65.0,128.84,128.8,0.8363035]
["bitfinex","SOLUSD",1725635285882,57.7633,128.81,128.8,0.8363035]
["bitfinex","SOLUSD",1725635286084,77.7633,128.81,128.8,0.8363035]
["bitfinex","SOLUSD",1725635286280,122.7633,128.81,128.8,0.8363035]
["bitfinex","SOLUSD",1725635286486,122.7633,128.81,128.8,3.5e-06]
["bitfinex","SOLUSD",1725635287203,122.7633,128.81,128.7,26.17355369]
["bitfinex","SOLUSD",1725635287204,50.0,128.78,128.7,2.88425369]
["bitfinex","SOLUSD",1725635287410,7.7671,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635287698,7.7694,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635288006,20.0,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635288180,27.7694,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635288377,72.7694,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635288792,20.0,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635290907,50.0,128.78,128.7,2.88425369]
["bitfinex","SOLUSD",1725635291113,7.764,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725635291296,51.54384695,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635291482,7.7675,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635291682,9.31134695,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635291878,7.7664,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635292401,9.31074695,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635292593,20.0,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635292790,20.0,128.75,128.7,10.65395369]
["bitfinex","SOLUSD",1725635293098,20.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635293417,7.7665,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635293718,20.0,128.75,128.7,10.65405369]
["bitfinex","SOLUSD",1725635293881,20.0,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635294508,7.7676,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635294699,1.54384695,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635294700,20.0,128.73,128.7,2.88425369]
["bitfinex","SOLUSD",1725635295280,21.54384695,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635295494,20.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635295695,7.768,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635295890,20.0,128.73,128.7,2.88425369]
["bitfinex","SOLUSD",1725635296182,21.54384695,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635296183,20.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635296384,7.7659,128.77,128.7,10.65405369]
["bitfinex","SOLUSD",1725635296579,50.0,128.78,128.7,2.88425369]
["bitfinex","SOLUSD",1725635296800,7.7674,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635297106,1.54384695,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635297513,7.7675,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635297694,19.412,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635297884,7.7671,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635298204,9.31144695,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635298412,19.412,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635298589,7.7671,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635298790,7.7665,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635298997,7.7671,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635299202,7.7659,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635299508,7.7664,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635299709,7.7674,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635300101,7.7676,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635300493,7.7671,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635300807,7.7663,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1725635301330,7.7653,128.78,128.73,23.607]
["bitfinex","SOLUSD",1725635301791,7.7653,128.78,128.74,9.8519]
["bitfinex","SOLUSD",1725635301986,70.95184695,128.82,128.74,9.8519]
["bitfinex","SOLUSD",1725635301987,7.7647,128.79,128.74,9.8519]
["bitfinex","SOLUSD",1725635302404,20.95184695,128.82,128.74,9.8519]
["bitfinex","SOLUSD",1725635302610,50.0,128.79,128.74,9.8519]
["bitfinex","SOLUSD",1725635302820,7.7661,128.77,128.74,9.8519]
["bitfinex","SOLUSD",1725635303000,7.7641,128.8,128.74,17.6194]
["bitfinex","SOLUSD",1725635303189,7.765,128.79,128.74,9.8519]
["bitfinex","SOLUSD",1725635303508,1.54384695,128.82,128.74,9.8519]
["bitfinex","SOLUSD",1725635303708,69.4063,128.83,128.74,9.8519]
["bitfinex","SOLUSD",1725635303709,7.7647,128.79,128.74,9.8519]
["bitfinex","SOLUSD",1725635303919,326.302,128.86,128.74,11.40491276]
["bitfinex","SOLUSD",1725635304087,19.402,128.86,128.74,74.42852959]
["bitfinex","SOLUSD",1725635304285,19.402,128.86,128.76,19.4154]
["bitfinex","SOLUSD",1725635304286,7.7622,128.83,128.76,19.4154]
["bitfinex","SOLUSD",1725635304489,1.54384695,128.88,128.76,19.4154]
["bitfinex","SOLUSD",1725635304718,7.761,128.85,128.78,7.765]
["bitfinex","SOLUSD",1725635304918,19.3999,128.87,128.78,33.6598]
["bitfinex","SOLUSD",1725635305218,7.7641,128.8,128.78,33.6598]
["bitfinex","SOLUSD",1725635305404,7.7634,128.81,128.78,33.6598]
["bitfinex","SOLUSD",1725635305714,19.4033,128.85,128.78,33.6598]
["bitfinex","SOLUSD",1725635305914,7.7628,128.82,128.78,33.6598]
["bitfinex","SOLUSD",1725635306125,19.3984,128.88,128.78,33.6598]
["bitfinex","SOLUSD",1725635306292,7.7611,128.85,128.78,33.6598]
["bitfinex","SOLUSD",1725635306497,7.7611,128.85,128.78,41.4244]
["bitfinex","SOLUSD",1725635306815,7.7611,128.85,128.79,7.7644]
["bitfinex","SOLUSD",1725635307007,7.7598,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1725635307516,7.7605,128.86,128.79,9.31672191]
["bitfinex","SOLUSD",1725635307703,19.3941,128.91,128.8,20.96076973]
["bitfinex","SOLUSD",1725635307906,7.7596,128.88,128.81,7.7628]
["bitfinex","SOLUSD",1725635308092,69.3892,128.94,128.83,23.8219]
["bitfinex","SOLUSD",1725635308298,7.7585,128.89,128.83,23.8219]
["bitfinex","SOLUSD",1725635308505,7.7576,128.91,128.84,7.7613]
["bitfinex","SOLUSD",1725635308817,7.7592,128.88,128.83,23.8219]
["bitfinex","SOLUSD",1725635308996,1.54384695,128.93,128.83,23.8219]
["bitfinex","SOLUSD",1725635309197,7.7603,128.86,128.83,23.8219]
["bitfinex","SOLUSD",1725635310403,7.7609,128.85,128.83,23.8219]
["bitfinex","SOLUSD",1725635310606,27.7615,128.84,128.83,23.8219]
["bitfinex","SOLUSD",1725635310808,7.7604,128.86,128.83,23.8219]
["bitfinex","SOLUSD",1725635311593,51.54384695,128.92,128.83,23.8219]
["bitfinex","SOLUSD",1725635311594,1.54384695,128.9,128.83,23.8219]
["bitfinex","SOLUSD",1725635311801,7.7615,128.84,128.83,23.8219]
["bitfinex","SOLUSD",1725635312424,50.0,128.9,128.83,23.8219]
["bitfinex","SOLUSD",1725635312425,19.395,128.9,128.83,23.8219]
["bitfinex","SOLUSD",1725635312621,59.71574695,128.93,128.83,23.8219]
["bitfinex","SOLUSD",1725635312832,7.758,128.9,128.83,33.13530332]
["bitfinex","SOLUSD",1725635313523,7.7573,128.91,128.84,7.761]
["bitfinex","SOLUSD",1725635313722,70.92984695,128.96,128.83,25.37380332]
["bitfinex","SOLUSD",1725635314019,19.3896,128.94,128.83,25.37380332]
["bitfinex","SOLUSD",1725635314207,7.759,128.89,128.83,25.37380332]
["bitfinex","SOLUSD",1725635314405,19.3939,128.91,128.83,25.37380332]
["bitfinex","SOLUSD",1725635314611,19.3939,128.91,128.83,23.8219]
["bitfinex","SOLUSD",1725635314810,1.54384695,128.9,128.83,23.8219]
["bitfinex","SOLUSD",1725635315021,20.0,128.9,128.83,23.8219]
["bitfinex","SOLUSD",1725635315205,7.7586,128.89,128.84,1.55180933]
["bitfinex","SOLUSD",1725635315525,20.0,128.93,128.83,23.8219]
["bitfinex","SOLUSD",1725635315732,20.0,128.93,128.83,25.37376944]
["bitfinex","SOLUSD",1725635315906,38.7807,128.94,128.83,25.37376944]
["bitfinex","SOLUSD",1725635316104,19.3877,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1725635316323,7.7562,128.93,128.87,86.84856397]
["bitfinex","SOLUSD",1725635316746,90.30604695,129.0,128.87,86.84856397]
["bitfinex","SOLUSD",1725635316747,7.7555,128.95,128.88,52.91498711]
["bitfinex","SOLUSD",1725635317028,7.7555,128.95,128.88,51.36381683]
["bitfinex","SOLUSD",1725635317230,7.7569,128.92,128.88,43.60521683]
["bitfinex","SOLUSD",1725635317525,7.7562,128.93,128.87,40.2974]
["bitfinex","SOLUSD",1725635317728,7.7553,128.95,128.88,9.31025906]
["bitfinex","SOLUSD",1725635318361,7.7557,128.94,128.88,51.36431683]
["bitfinex","SOLUSD",1725635318531,7.7563,128.93,128.88,43.60521683]
["bitfinex","SOLUSD",1725635318829,7.7556,128.94,128.88,1.55114033]
["bitfinex","SOLUSD",1725635319034,22.2607156,128.98,128.88,52.759]
["bitfinex","SOLUSD",1725635319035,7.755,128.95,128.88,52.759]
["bitfinex","SOLUSD",1725635319330,7.7556,128.94,128.88,96.36421683]
["bitfinex","SOLUSD",1725635319836,7.7547,128.96,128.89,9.30927157]
["bitfinex","SOLUSD",1725635320013,7.7551,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1725635320217,7.7551,128.95,128.88,43.60521683]
["bitfinex","SOLUSD",1725635320431,7.7551,128.95,128.89,9.30943546]
["bitfinex","SOLUSD",1725635320605,7.7551,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1725635320943,7.753,128.99,128.92,66.12271683]
["bitfinex","SOLUSD",1725635321233,7.7532,128.98,128.92,67.67330992]
["bitfinex","SOLUSD",1725635321604,7.7532,128.98,128.92,66.12271683]
["bitfinex","SOLUSD",1725635321799,7.7532,128.98,128.92,73.87941683]
["bitfinex","SOLUSD",1725635322003,22.31025396,129.01,128.92,75.43002065]
["bitfinex","SOLUSD",1725635322210,7.7514,129.01,128.95,7.7546]
["bitfinex","SOLUSD",1725635322406,7.7508,129.02,128.96,11.02367049]
["bitfinex","SOLUSD",1725635322635,7.7503,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635322827,7.7503,129.03,128.97,25.18400508]
["bitfinex","SOLUSD",1725635323030,7.7507,129.02,128.97,25.18400508]
["bitfinex","SOLUSD",1725635323220,7.7514,129.01,128.97,23.634]
["bitfinex","SOLUSD",1725635323844,1.54384695,129.07,128.97,23.634]
["bitfinex","SOLUSD",1725635324007,7.7505,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635324414,7.7509,129.02,128.97,23.634]
["bitfinex","SOLUSD",1725635324635,7.7517,129.01,128.97,23.634]
["bitfinex","SOLUSD",1725635324827,7.7509,129.02,128.97,23.634]
["bitfinex","SOLUSD",1725635325136,20.0,129.01,128.97,23.634]
["bitfinex","SOLUSD",1725635325322,20.0,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635325526,1.54384695,129.04,128.97,23.634]
["bitfinex","SOLUSD",1725635325864,7.7515,129.01,128.97,23.634]
["bitfinex","SOLUSD",1725635326058,20.0,129.0,128.97,23.634]
["bitfinex","SOLUSD",1725635326841,27.7514,129.01,128.97,23.634]
["bitfinex","SOLUSD",1725635327344,20.0,129.01,128.97,50.771]
["bitfinex","SOLUSD",1725635327541,7.7502,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1725635327839,7.7495,129.04,128.98,9.30311909]
["bitfinex","SOLUSD",1725635328018,7.75,129.04,128.98,51.35831683]
["bitfinex","SOLUSD",1725635328210,2.81506135,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725635328414,7.7487,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725635328623,7.7487,129.06,129.01,1.54971105]
["bitfinex","SOLUSD",1725635328850,7.7489,129.05,128.99,27.1332]
["bitfinex","SOLUSD",1725635329214,7.7495,129.04,128.99,27.1332]
["bitfinex","SOLUSD",1725635329422,7.7495,129.04,128.99,19.3809]
["bitfinex","SOLUSD",1725635330052,7.7502,129.03,128.97,31.3875]
["bitfinex","SOLUSD",1725635330363,20.0,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635330653,7.7523,129.0,128.97,23.634]
["bitfinex","SOLUSD",1725635330853,20.0,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635331021,19.3758,129.03,128.97,23.634]
["bitfinex","SOLUSD",1725635331221,20.0,129.02,128.97,23.634]
["bitfinex","SOLUSD",1725635331452,7.7531,128.98,128.97,23.634]
["bitfinex","SOLUSD",1725635331638,20.0,128.98,128.97,23.634]
["bitfinex","SOLUSD",1725635333393,20.0,128.98,128.87,23.32]
["bitfinex","SOLUSD",1725635333394,19.3815,128.99,128.89,9.7549]
["bitfinex","SOLUSD",1725635333555,7.7544,128.96,128.9,9.3087317]
["bitfinex","SOLUSD",1725635333743,20.0,128.95,128.9,9.3087317]
["bitfinex","SOLUSD",1725635334055,2.89405149,129.01,128.91,43.60521683]
["bitfinex","SOLUSD",1725635334254,20.0,129.01,128.93,43.60521683]
["bitfinex","SOLUSD",1725635334454,7.7521,129.0,128.95,32.6172]
["bitfinex","SOLUSD",1725635334642,256.9,129.06,128.95,32.6172]
["bitfinex","SOLUSD",1725635334643,20.0,128.99,128.95,32.6172]
["bitfinex","SOLUSD",1725635335123,7.7543,128.96,128.95,32.6172]
["bitfinex","SOLUSD",1725635335328,27.7543,128.96,128.95,32.6172]
["bitfinex","SOLUSD",1725635335658,7.7556,128.94,128.9,34.5328]
["bitfinex","SOLUSD",1725635335854,27.7545,128.96,128.9,42.2905]
["bitfinex","SOLUSD",1725635336150,20.0,128.95,128.9,43.84141418]
["bitfinex","SOLUSD",1725635336352,20.0,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725635336728,1.54384695,129.03,128.9,36.08371418]
["bitfinex","SOLUSD",1725635336930,19.3846,128.97,128.9,34.5328]
["bitfinex","SOLUSD",1725635337157,7.756,128.94,128.9,34.5328]
["bitfinex","SOLUSD",1725635337457,20.0,128.96,128.9,34.5328]
["bitfinex","SOLUSD",1725635337666,7.7557,128.94,128.9,34.5328]
["bitfinex","SOLUSD",1725635337839,7.7549,128.95,128.9,34.5328]
["bitfinex","SOLUSD",1725635338035,20.0,128.94,128.9,36.08374724]
["bitfinex","SOLUSD",1725635338265,19.3808,129.0,128.91,43.60521683]
["bitfinex","SOLUSD",1725635338435,7.7535,128.98,128.92,9.30710774]
["bitfinex","SOLUSD",1725635338639,19.3763,129.03,128.93,1.55056198]
["bitfinex","SOLUSD",1725635339658,19.3763,129.03,128.92,45.0]
["bitfinex","SOLUSD",1725635339863,19.3763,129.03,128.93,64.54575371]
["bitfinex","SOLUSD",1725635340033,19.3763,129.03,128.94,45.0]
["bitfinex","SOLUSD",1725635340237,7.7515,129.01,128.96,9.7919]
["bitfinex","SOLUSD",1725635340452,7.7537,128.97,128.96,9.7919]
["bitfinex","SOLUSD",1725635340737,38.7412,129.07,128.97,24.0145]
["bitfinex","SOLUSD",1725635340933,19.0741,129.11,128.98,9.30317976]
["bitfinex","SOLUSD",1725635340934,7.75,129.04,128.98,9.30317976]
["bitfinex","SOLUSD",1725635341154,7.7501,129.03,128.98,1.54993468]
["bitfinex","SOLUSD",1725635341449,19.3792,129.01,128.92,24.4324]
["bitfinex","SOLUSD",1725635341744,19.3792,129.01,128.88,43.60521683]
["bitfinex","SOLUSD",1725635341745,50.0,128.99,128.88,24.4324]
["bitfinex","SOLUSD",1725635341949,7.758,128.9,128.88,24.4324]
["bitfinex","SOLUSD",1725635342154,19.386,128.96,128.88,24.4324]
["bitfinex","SOLUSD",1725635342353,7.7578,128.91,128.88,24.4324]
["bitfinex","SOLUSD",1725635342537,50.0,128.99,128.88,24.4324]
["bitfinex","SOLUSD",1725635342538,7.7585,128.89,128.88,24.4324]
["bitfinex","SOLUSD",1725635342755,19.3845,128.97,128.88,24.4324]
["bitfinex","SOLUSD",1725635343059,40.30664695,128.99,128.88,25.98358019]
["bitfinex","SOLUSD",1725635343252,7.7543,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725635343436,7.7543,128.97,128.89,20.94602221]
["bitfinex","SOLUSD",1725635343437,7.7532,128.98,128.91,9.30790478]
["bitfinex","SOLUSD",1725635343639,1.54384695,129.03,128.94,7.7553]
["bitfinex","SOLUSD",1725635343979,266.2401,129.11,128.95,45.15553876]
["bitfinex","SOLUSD",1725635344262,7.749,129.05,128.99,17.6233]
["bitfinex","SOLUSD",1725635344572,19.3667,129.09,128.99,11.42095925]
["bitfinex","SOLUSD",1725635344762,1.54384695,129.08,129.0,24.2426]
["bitfinex","SOLUSD",1725635344942,0.8363035,129.12,129.0,31.9944]
["bitfinex","SOLUSD",1725635344943,7.7483,129.06,129.0,31.9944]
["bitfinex","SOLUSD",1725635345143,50.8363035,129.12,129.0,31.9944]
["bitfinex","SOLUSD",1725635345144,0.8363035,129.12,129.0,77.85869496]
["bitfinex","SOLUSD",1725635345346,0.8363035,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725635345562,0.8363035,129.12,129.07,1.54904972]
["bitfinex","SOLUSD",1725635346067,0.8363035,129.12,129.05,19.3721]
["bitfinex","SOLUSD",1725635346272,0.8363035,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1725635346451,0.8363035,129.12,129.05,27.121]
["bitfinex","SOLUSD",1725635346655,0.8363035,129.12,129.05,1.54922341]
["bitfinex","SOLUSD",1725635346656,8.5815035,129.12,129.05,1.54922341]
["bitfinex","SOLUSD",1725635346839,8.5815035,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1725635347038,8.5815035,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725635347039,2.38015045,129.12,129.04,19.3736]
["bitfinex","SOLUSD",1725635347252,7.7459,129.11,129.04,19.3736]
["bitfinex","SOLUSD",1725635347545,20.0,129.1,129.04,19.3736]
["bitfinex","SOLUSD",1725635347742,20.0,129.1,129.05,1.549313]
["bitfinex","SOLUSD",1725635347978,20.8363035,129.12,129.05,9.298213]
["bitfinex","SOLUSD",1725635348147,0.8363035,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725635348660,0.8363035,129.12,129.06,9.29704892]
["bitfinex","SOLUSD",1725635348972,0.8363035,129.12,129.03,9.8606]
["bitfinex","SOLUSD",1725635348973,7.7471,129.08,129.03,9.8606]
["bitfinex","SOLUSD",1725635349171,0.8363035,129.12,129.03,29.2358]
["bitfinex","SOLUSD",1725635349472,7.7472,129.08,129.03,9.8606]
["bitfinex","SOLUSD",1725635349677,0.8363035,129.12,129.03,9.8606]
["bitfinex","SOLUSD",1725635349678,7.7489,129.05,129.03,9.8606]
["bitfinex","SOLUSD",1725635349854,1.54384695,129.06,129.0,24.2426]
["bitfinex","SOLUSD",1725635350049,69.3677,129.09,129.0,24.2426]
["bitfinex","SOLUSD",1725635350050,21.54384695,129.08,129.0,24.2426]
["bitfinex","SOLUSD",1725635350243,46.54384695,129.07,129.0,24.2426]
["bitfinex","SOLUSD",1725635350444,20.0,129.08,129.0,24.2426]
["bitfinex","SOLUSD",1725635350660,27.7472,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725635350852,7.7485,129.06,129.0,52.92236937]
["bitfinex","SOLUSD",1725635351062,7.7485,129.06,129.0,51.3728]
["bitfinex","SOLUSD",1725635351063,20.0,129.05,129.0,51.3728]
["bitfinex","SOLUSD",1725635351277,7.7464,129.1,129.02,7.7505]
["bitfinex","SOLUSD",1725635351574,2.38015045,129.12,129.01,7.751]
["bitfinex","SOLUSD",1725635351777,7.7471,129.09,129.01,7.751]
["bitfinex","SOLUSD",1725635351944,7.7471,129.09,129.02,1.54957452]
["bitfinex","SOLUSD",1725635352157,7.7453,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725635352364,7.7453,129.11,129.05,1.54919651]
["bitfinex","SOLUSD",1725635352776,7.7453,129.11,129.05,1.54914743]
["bitfinex","SOLUSD",1725635352975,7.7453,129.11,129.05,1.54915204]
["bitfinex","SOLUSD",1725635353180,7.7461,129.1,129.04,9.29845901]
["bitfinex","SOLUSD",1725635353487,8.5815035,129.12,129.05,9.2981028]
["bitfinex","SOLUSD",1725635354073,27.7455,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1725635354279,20.0,129.11,129.06,1.54923977]
["bitfinex","SOLUSD",1725635354459,0.8363035,129.12,129.06,9.29703977]
["bitfinex","SOLUSD",1725635354788,0.8363035,129.12,129.09,23.0099]
["bitfinex","SOLUSD",1725635355287,0.8363035,129.12,129.1,9.2944498]
["bitfinex","SOLUSD",1725635355488,0.8363035,129.12,129.1,19.3638]
["bitfinex","SOLUSD",1725635355699,0.8363035,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725635355883,0.8363035,129.12,129.1,19.3638]
["bitfinex","SOLUSD",1725635356389,1.6348,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725635356765,1.6348,129.13,129.12,52.7447]
["bitfinex","SOLUSD",1725635357284,7.3759,129.19,129.12,52.7447]
["bitfinex","SOLUSD",1725635357487,7.7413,129.18,129.12,52.7447]
["bitfinex","SOLUSD",1725635357663,0.8363035,129.25,129.14,9.8369]
["bitfinex","SOLUSD",1725635357861,0.8363035,129.25,129.15,46.54776902]
["bitfinex","SOLUSD",1725635358471,7.7378,129.24,129.15,98.61386663]
["bitfinex","SOLUSD",1725635359076,7.7394,129.21,129.15,7.7424]
["bitfinex","SOLUSD",1725635359276,7.7386,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1725635359473,7.7386,129.23,129.17,1.54766445]
["bitfinex","SOLUSD",1725635359690,7.7375,129.24,129.17,1.54764257]
["bitfinex","SOLUSD",1725635359895,7.7381,129.23,129.16,52.7418]
["bitfinex","SOLUSD",1725635360078,7.7381,129.23,129.17,1.54766942]
["bitfinex","SOLUSD",1725635360278,8.5733035,129.25,129.15,19.3571]
["bitfinex","SOLUSD",1725635360500,7.7382,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1725635360789,27.7387,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725635360991,7.7395,129.21,129.15,19.3571]
["bitfinex","SOLUSD",1725635361295,27.74,129.2,129.14,17.5803]
["bitfinex","SOLUSD",1725635361596,20.0,129.2,129.14,9.8369]
["bitfinex","SOLUSD",1725635361799,1.54384695,129.24,129.14,9.8369]
["bitfinex","SOLUSD",1725635361800,7.7423,129.16,129.14,9.8369]
["bitfinex","SOLUSD",1725635362093,27.7431,129.15,129.09,59.5032]
["bitfinex","SOLUSD",1725635362395,7.7435,129.14,129.09,51.7573]
["bitfinex","SOLUSD",1725635362575,19.3522,129.19,129.09,51.7573]
["bitfinex","SOLUSD",1725635362576,20.0,129.13,129.09,51.7573]
["bitfinex","SOLUSD",1725635362893,27.7446,129.13,129.09,32.3914]
["bitfinex","SOLUSD",1725635363097,20.0,129.13,129.09,32.3914]
["bitfinex","SOLUSD",1725635363284,20.0,129.13,129.09,40.1379]
["bitfinex","SOLUSD",1725635363592,19.3522,129.19,129.09,32.3914]
["bitfinex","SOLUSD",1725635363593,20.0,129.18,129.09,32.3914]
["bitfinex","SOLUSD",1725635363799,27.7416,129.18,129.11,7.7447]
["bitfinex","SOLUSD",1725635364101,27.7416,129.18,129.11,9.29301981]
["bitfinex","SOLUSD",1725635364102,20.0,129.18,129.11,9.29301981]
["bitfinex","SOLUSD",1725635364563,20.0,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1725635364762,7.7429,129.15,129.1,20.91178585]
["bitfinex","SOLUSD",1725635364971,20.0,129.14,129.1,20.91201222]
["bitfinex","SOLUSD",1725635365173,20.0,129.21,129.1,20.91201222]
["bitfinex","SOLUSD",1725635365174,20.0,129.21,129.1,19.3635]
["bitfinex","SOLUSD",1725635365386,7.7411,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725635365590,19.3471,129.22,129.11,1.54820996]
["bitfinex","SOLUSD",1725635365591,20.0,129.17,129.11,1.54820996]
["bitfinex","SOLUSD",1725635365795,20.0,129.17,129.1,19.3635]
["bitfinex","SOLUSD",1725635365999,27.7418,129.17,129.11,9.29378881]
["bitfinex","SOLUSD",1725635366292,50.0,129.24,129.12,65.90893077]
["bitfinex","SOLUSD",1725635366293,1.54384695,129.24,129.12,65.90893077]
["bitfinex","SOLUSD",1725635366470,7.7401,129.2,129.14,7.743]
["bitfinex","SOLUSD",1725635366668,7.7393,129.21,129.15,9.29085818]
["bitfinex","SOLUSD",1725635367071,7.7393,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725635367266,7.741,129.19,129.12,64.3606]
["bitfinex","SOLUSD",1725635367469,7.7398,129.21,129.13,1.54801556]
["bitfinex","SOLUSD",1725635367679,7.7398,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1725635367904,7.7388,129.22,129.16,9.29006626]
["bitfinex","SOLUSD",1725635368203,7.7388,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725635368365,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725635368567,7.7404,129.2,129.14,7.7429]
["bitfinex","SOLUSD",1725635368869,19.3448,129.24,129.12,19.3603]
["bitfinex","SOLUSD",1725635369067,0.8363035,129.25,129.12,27.1049]
["bitfinex","SOLUSD",1725635369068,7.7411,129.18,129.12,27.1049]
["bitfinex","SOLUSD",1725635369294,20.0,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725635370083,20.0,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725635370283,20.1790035,129.25,129.14,46.54817641]
["bitfinex","SOLUSD",1725635370486,0.8363035,129.25,129.16,19.3551]
["bitfinex","SOLUSD",1725635370688,7.738,129.24,129.18,7.7405]
["bitfinex","SOLUSD",1725635371006,0.8363035,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725635371202,0.8363035,129.25,129.18,1.54754049]
["bitfinex","SOLUSD",1725635371203,7.7375,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725635371375,7.7388,129.22,129.17,16.9779]
["bitfinex","SOLUSD",1725635371574,3.70540767,129.25,129.17,9.2363]
["bitfinex","SOLUSD",1725635371805,7.74,129.2,129.17,9.2363]
["bitfinex","SOLUSD",1725635372109,20.0,129.19,129.17,9.2363]
["bitfinex","SOLUSD",1725635372579,20.0,129.23,129.18,7.7407]
["bitfinex","SOLUSD",1725635372772,8.5734035,129.25,129.18,24.4066552]
["bitfinex","SOLUSD",1725635373000,0.8363035,129.25,129.18,24.4066552]
["bitfinex","SOLUSD",1725635373295,0.8363035,129.25,129.19,52.06609761]
["bitfinex","SOLUSD",1725635373504,0.8363035,129.25,129.2,46.54689668]
["bitfinex","SOLUSD",1725635373696,0.8363035,129.25,129.21,1.54689337]
["bitfinex","SOLUSD",1725635373893,0.8363035,129.25,129.23,7.738]
["bitfinex","SOLUSD",1725635374196,0.8363035,129.25,129.24,9.28439896]
["bitfinex","SOLUSD",1725635374393,0.8363035,129.25,129.24,46.54681502]
["bitfinex","SOLUSD",1725635374799,0.8363035,129.25,129.24,54.28431502]
["bitfinex","SOLUSD",1725635375011,22.21937485,129.36,129.26,7.7361]
["bitfinex","SOLUSD",1725635375303,7.7339,129.3,129.25,29.2006]
["bitfinex","SOLUSD",1725635375466,7.7334,129.31,129.25,36.9374]
["bitfinex","SOLUSD",1725635375673,7.7326,129.33,129.26,1.54666073]
["bitfinex","SOLUSD",1725635375905,7.7328,129.32,129.27,1.54645567]
["bitfinex","SOLUSD",1725635376107,1.54384695,129.35,129.25,29.2006]
["bitfinex","SOLUSD",1725635376279,7.734,129.3,129.25,29.2006]
["bitfinex","SOLUSD",1725635376586,7.7351,129.28,129.25,9.8588]
["bitfinex","SOLUSD",1725635376790,7.7358,129.27,129.25,9.8588]
["bitfinex","SOLUSD",1725635377102,20.0,129.26,129.22,19.3463]
["bitfinex","SOLUSD",1725635377400,20.0,129.26,129.22,28.63207605]
["bitfinex","SOLUSD",1725635377698,20.0,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725635377905,20.0,129.3,129.25,9.28330503]
["bitfinex","SOLUSD",1725635378208,20.0,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1725635378370,20.0,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725635378573,27.7339,129.3,129.24,27.0802]
["bitfinex","SOLUSD",1725635378792,27.7339,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725635378983,20.0,129.3,129.25,52.7367]
["bitfinex","SOLUSD",1725635379380,27.7339,129.3,129.25,52.7367]
["bitfinex","SOLUSD",1725635379589,27.7339,129.3,129.24,19.3427]
["bitfinex","SOLUSD",1725635379590,27.7339,129.3,129.24,28.6267882]
["bitfinex","SOLUSD",1725635379790,27.7339,129.3,129.24,20.8894882]
["bitfinex","SOLUSD",1725635379998,27.7339,129.3,129.25,52.7369]
["bitfinex","SOLUSD",1725635380213,20.0,129.3,129.21,36.361]
["bitfinex","SOLUSD",1725635380376,24.41245411,129.32,129.21,28.6222]
["bitfinex","SOLUSD",1725635380575,7.7368,129.26,129.21,37.90853939]
["bitfinex","SOLUSD",1725635380775,20.0,129.25,129.21,28.6222]
["bitfinex","SOLUSD",1725635380989,7.7368,129.26,129.21,28.6222]
["bitfinex","SOLUSD",1725635381191,20.0,129.25,129.21,28.6222]
["bitfinex","SOLUSD",1725635381392,20.0,129.25,129.21,30.16936568]
["bitfinex","SOLUSD",1725635381603,2.8618533,129.32,129.23,19.3441]
["bitfinex","SOLUSD",1725635381789,19.3297,129.34,129.23,19.3441]
["bitfinex","SOLUSD",1725635381790,7.7344,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725635381988,7.7351,129.29,129.23,27.0817]
["bitfinex","SOLUSD",1725635382213,20.87354695,129.34,129.21,17.0133]
["bitfinex","SOLUSD",1725635382214,19.3326,129.32,129.21,17.0133]
["bitfinex","SOLUSD",1725635382419,7.7353,129.28,129.22,1.54708204]
["bitfinex","SOLUSD",1725635382585,23.78321464,129.32,129.22,19.346]
["bitfinex","SOLUSD",1725635382797,7.7372,129.25,129.21,9.2745]
["bitfinex","SOLUSD",1725635383090,4.45061464,129.32,129.21,9.2745]
["bitfinex","SOLUSD",1725635383091,7.7387,129.22,129.21,9.2745]
["bitfinex","SOLUSD",1725635383303,27.7376,129.24,129.21,9.2745]
["bitfinex","SOLUSD",1725635383503,20.0,129.24,129.21,9.2745]
["bitfinex","SOLUSD",1725635384192,27.7379,129.24,129.21,9.2745]
["bitfinex","SOLUSD",1725635384787,7.7381,129.23,129.21,9.2745]
["bitfinex","SOLUSD",1725635384992,20.0,129.22,129.21,9.2745]
["bitfinex","SOLUSD",1725635385501,7.7375,129.25,129.21,9.2745]
["bitfinex","SOLUSD",1725635385687,27.7376,129.24,129.21,9.2745]
["bitfinex","SOLUSD",1725635386117,27.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725635386118,20.0,129.24,129.18,42.2113]
["bitfinex","SOLUSD",1725635386293,7.7393,129.21,129.18,22.8591]
["bitfinex","SOLUSD",1725635386613,20.0,129.2,129.18,22.8591]
["bitfinex","SOLUSD",1725635387191,20.0,129.2,129.14,23.7324]
["bitfinex","SOLUSD",1725635387434,7.7405,129.19,129.14,31.4758]
["bitfinex","SOLUSD",1725635387716,20.0,129.18,129.14,33.02384566]
["bitfinex","SOLUSD",1725635388024,20.88524695,129.26,129.14,68.55043319]
["bitfinex","SOLUSD",1725635388229,20.0,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1725635388390,20.0,129.25,129.17,9.28930646]
["bitfinex","SOLUSD",1725635389021,7.7379,129.24,129.18,1.54763995]
["bitfinex","SOLUSD",1725635389218,20.0,129.23,129.18,1.54763995]
["bitfinex","SOLUSD",1725635389429,20.0,129.23,129.18,20.89973995]
["bitfinex","SOLUSD",1725635389591,19.337,129.29,129.21,9.1753]
["bitfinex","SOLUSD",1725635389803,19.34,129.27,129.21,9.1753]
["bitfinex","SOLUSD",1725635390026,7.7385,129.23,129.21,9.1753]
["bitfinex","SOLUSD",1725635390324,7.7384,129.23,129.21,9.1753]
["bitfinex","SOLUSD",1725635390499,7.7376,129.24,129.21,9.1753]
["bitfinex","SOLUSD",1725635390704,19.34,129.27,129.21,9.1753]
["bitfinex","SOLUSD",1725635391137,20.0,129.26,129.21,9.1753]
["bitfinex","SOLUSD",1725635391427,7.7387,129.22,129.21,9.1753]
["bitfinex","SOLUSD",1725635391637,27.7387,129.22,129.21,9.1753]
["bitfinex","SOLUSD",1725635391805,20.0,129.22,129.21,9.1753]
["bitfinex","SOLUSD",1725635392806,27.7387,129.22,129.21,9.1753]
["bitfinex","SOLUSD",1725635393202,20.0,129.22,129.17,29.1621]
["bitfinex","SOLUSD",1725635393402,7.738,129.24,129.19,19.351]
["bitfinex","SOLUSD",1725635393603,20.0,129.23,129.19,19.351]
["bitfinex","SOLUSD",1725635393901,20.0,129.23,129.19,27.0913]
["bitfinex","SOLUSD",1725635394103,7.7394,129.21,129.17,9.8086]
["bitfinex","SOLUSD",1725635394438,40.88954695,129.23,129.17,9.8086]
["bitfinex","SOLUSD",1725635394734,66.54384695,129.22,129.14,23.7324]
["bitfinex","SOLUSD",1725635395023,7.7407,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725635395331,7.7411,129.18,129.14,31.4757]
["bitfinex","SOLUSD",1725635395525,20.0,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725635395732,7.7397,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725635396021,20.0,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725635396022,20.0,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725635396330,20.0,129.2,129.17,19.3541]
["bitfinex","SOLUSD",1725635396502,20.0,129.21,129.17,27.0953]
["bitfinex","SOLUSD",1725635396909,27.7393,129.21,129.17,27.0953]
["bitfinex","SOLUSD",1725635397112,7.7401,129.2,129.15,1.54777536]
["bitfinex","SOLUSD",1725635397313,20.0,129.21,129.18,7.7406]
["bitfinex","SOLUSD",1725635397524,20.0,129.21,129.19,7.7403]
["bitfinex","SOLUSD",1725635397827,20.0,129.21,129.16,1.54772752]
["bitfinex","SOLUSD",1725635397828,20.0,129.21,129.18,19.3521]
["bitfinex","SOLUSD",1725635398005,27.7393,129.21,129.18,19.3521]
["bitfinex","SOLUSD",1725635398207,20.0,129.21,129.18,19.3521]
["bitfinex","SOLUSD",1725635398527,7.7389,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725635398725,20.0,129.21,129.18,27.093]
["bitfinex","SOLUSD",1725635399524,20.0,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725635399698,20.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725635399905,20.0,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725635400122,27.7383,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725635400330,256.9,129.31,129.23,7.7375]
["bitfinex","SOLUSD",1725635400558,256.9,129.31,129.22,24.1453]
["bitfinex","SOLUSD",1725635400559,7.7324,129.33,129.26,19.3394]
["bitfinex","SOLUSD",1725635400873,7.732,129.34,129.28,16.8954]
["bitfinex","SOLUSD",1725635401004,22.56616199,129.38,129.29,7.7343]
["bitfinex","SOLUSD",1725635401199,7.7333,129.31,129.28,9.1609]
["bitfinex","SOLUSD",1725635401434,7.7341,129.3,129.28,9.1609]
["bitfinex","SOLUSD",1725635401629,7.7341,129.3,129.24,9.1609]
["bitfinex","SOLUSD",1725635401838,19.3304,129.33,129.24,9.1609]
["bitfinex","SOLUSD",1725635402047,7.7345,129.29,129.24,16.8984]
["bitfinex","SOLUSD",1725635402344,1.54384695,129.28,129.2,9.1273]
["bitfinex","SOLUSD",1725635402703,7.7393,129.21,129.18,22.1936]
["bitfinex","SOLUSD",1725635403034,19.3406,129.27,129.18,22.1936]
["bitfinex","SOLUSD",1725635403226,1.54384695,129.26,129.18,22.1936]
["bitfinex","SOLUSD",1725635403446,7.7412,129.18,129.16,9.2456]
["bitfinex","SOLUSD",1725635403619,7.7381,129.23,129.17,7.7411]
["bitfinex","SOLUSD",1725635403814,20.0,129.22,129.16,10.79348947]
["bitfinex","SOLUSD",1725635404148,20.0,129.22,129.16,9.2456]
["bitfinex","SOLUSD",1725635404456,27.7388,129.22,129.16,16.9878]
["bitfinex","SOLUSD",1725635404614,7.7412,129.18,129.14,22.7843]
["bitfinex","SOLUSD",1725635404944,20.0,129.22,129.14,22.7843]
["bitfinex","SOLUSD",1725635404945,27.7418,129.17,129.14,22.7843]
["bitfinex","SOLUSD",1725635405107,20.0,129.16,129.14,22.7843]
["bitfinex","SOLUSD",1725635405509,2.89285477,129.22,129.14,22.7843]
["bitfinex","SOLUSD",1725635405712,46.54384695,129.26,129.14,22.7843]
["bitfinex","SOLUSD",1725635405931,7.7389,129.22,129.16,27.0965]
["bitfinex","SOLUSD",1725635406131,20.0,129.21,129.14,22.7843]
["bitfinex","SOLUSD",1725635406349,45.0,129.2,129.14,22.7843]
["bitfinex","SOLUSD",1725635406532,7.7417,129.17,129.14,22.7843]
["bitfinex","SOLUSD",1725635406847,20.0,129.16,129.12,9.4876]
["bitfinex","SOLUSD",1725635407029,20.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725635407630,20.0,129.19,129.12,9.4876]
["bitfinex","SOLUSD",1725635407631,20.0,129.2,129.14,19.3574]
["bitfinex","SOLUSD",1725635407830,7.7405,129.19,129.13,7.7435]
["bitfinex","SOLUSD",1725635408043,1.54384695,129.26,129.15,7.7428]
["bitfinex","SOLUSD",1725635408044,7.7399,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725635408346,20.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725635408510,20.0,129.18,129.13,20.90741716]
["bitfinex","SOLUSD",1725635408707,2.83735071,129.25,129.14,1.54809692]
["bitfinex","SOLUSD",1725635408912,7.739,129.22,129.15,1.54764958]
["bitfinex","SOLUSD",1725635409133,7.739,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725635409331,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725635409540,2.93558774,129.27,129.18,30.4689]
["bitfinex","SOLUSD",1725635409715,7.7385,129.23,129.18,30.4689]
["bitfinex","SOLUSD",1725635409910,7.7375,129.24,129.18,22.7283]
["bitfinex","SOLUSD",1725635410115,7.7369,129.26,129.19,19.3502]
["bitfinex","SOLUSD",1725635410343,7.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725635410562,19.334,129.31,129.23,7.738]
["bitfinex","SOLUSD",1725635411028,22.21421523,129.31,129.21,19.3474]
["bitfinex","SOLUSD",1725635411357,7.7393,129.22,129.18,22.7283]
["bitfinex","SOLUSD",1725635411515,19.34,129.27,129.18,22.7283]
["bitfinex","SOLUSD",1725635411716,19.3434,129.25,129.18,22.7283]
["bitfinex","SOLUSD",1725635411927,7.74,129.2,129.16,9.6531]
["bitfinex","SOLUSD",1725635412129,80.5376,129.28,129.17,19.3536]
["bitfinex","SOLUSD",1725635412339,66.54384695,129.27,129.17,19.3536]
["bitfinex","SOLUSD",1725635412847,7.7397,129.21,129.16,17.3952]
["bitfinex","SOLUSD",1725635413022,20.0,129.2,129.16,9.6531]
["bitfinex","SOLUSD",1725635413231,7.7413,129.18,129.16,9.6531]
["bitfinex","SOLUSD",1725635413536,7.7413,129.18,129.14,22.229]
["bitfinex","SOLUSD",1725635413537,20.0,129.17,129.14,29.9723]
["bitfinex","SOLUSD",1725635413741,20.0,129.17,129.12,8.9813]
["bitfinex","SOLUSD",1725635413924,20.0,129.17,129.1,24.1583]
["bitfinex","SOLUSD",1725635414127,7.7441,129.13,129.1,24.1583]
["bitfinex","SOLUSD",1725635414331,20.0,129.12,129.1,24.1583]
["bitfinex","SOLUSD",1725635414742,27.7448,129.12,129.1,24.1583]
["bitfinex","SOLUSD",1725635414943,20.0,129.12,129.1,24.1583]
["bitfinex","SOLUSD",1725635415122,21.54384695,129.19,129.1,31.904]
["bitfinex","SOLUSD",1725635415319,7.7442,129.13,129.1,24.1583]
["bitfinex","SOLUSD",1725635415533,20.0,129.12,129.1,24.1583]
["bitfinex","SOLUSD",1725635415731,64.3535,129.18,129.1,24.1583]
["bitfinex","SOLUSD",1725635415927,21.54384695,129.17,129.09,28.3174]
["bitfinex","SOLUSD",1725635416133,45.0,129.16,129.09,28.3174]
["bitfinex","SOLUSD",1725635416438,7.7436,129.14,129.09,36.0638]
["bitfinex","SOLUSD",1725635416649,45.0,129.16,129.09,28.3174]
["bitfinex","SOLUSD",1725635416650,27.7442,129.13,129.09,28.3174]
["bitfinex","SOLUSD",1725635416954,20.0,129.13,129.09,28.3174]
["bitfinex","SOLUSD",1725635417112,20.0,129.15,129.11,19.3626]
["bitfinex","SOLUSD",1725635417321,7.7443,129.13,129.09,8.9522]
["bitfinex","SOLUSD",1725635417521,20.0,129.12,129.09,8.9522]
["bitfinex","SOLUSD",1725635417816,19.3521,129.19,129.11,19.3633]
["bitfinex","SOLUSD",1725635418042,2.92999761,129.2,129.11,20.91182961]
["bitfinex","SOLUSD",1725635418251,1.54384695,129.25,129.14,43.8199]
["bitfinex","SOLUSD",1725635418422,9.4667,129.26,129.15,1.54788349]
["bitfinex","SOLUSD",1725635419054,7.7363,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1725635419264,21.74396486,129.28,129.21,20.89566576]
["bitfinex","SOLUSD",1725635419541,21.74396486,129.28,129.22,24.4612]
["bitfinex","SOLUSD",1725635419542,7.7352,129.28,129.22,24.4612]
["bitfinex","SOLUSD",1725635419864,1.54384695,129.28,129.17,28.5664]
["bitfinex","SOLUSD",1725635420022,1.54384695,129.28,129.18,22.98]
["bitfinex","SOLUSD",1725635420349,7.7392,129.22,129.17,9.2124]
["bitfinex","SOLUSD",1725635420729,20.0,129.21,129.17,9.2124]
["bitfinex","SOLUSD",1725635422232,7.7387,129.22,129.17,9.2124]
["bitfinex","SOLUSD",1725635422444,20.0,129.21,129.17,9.2124]
["bitfinex","SOLUSD",1725635422744,20.0,129.21,129.14,31.105]
["bitfinex","SOLUSD",1725635422745,21.54384695,129.21,129.14,31.105]
["bitfinex","SOLUSD",1725635422950,2.8753488,129.24,129.1,23.9759]
["bitfinex","SOLUSD",1725635422951,96.54384695,129.2,129.1,23.9759]
["bitfinex","SOLUSD",1725635423121,7.7442,129.13,129.1,23.9759]
["bitfinex","SOLUSD",1725635423330,20.0,129.12,129.1,23.9759]
["bitfinex","SOLUSD",1725635423946,7.7427,129.16,129.1,23.9759]
["bitfinex","SOLUSD",1725635424118,7.7435,129.14,129.1,23.9759]
["bitfinex","SOLUSD",1725635424323,20.0,129.13,129.1,23.9759]
["bitfinex","SOLUSD",1725635425439,7.7416,129.18,129.1,23.9759]
["bitfinex","SOLUSD",1725635425648,7.7411,129.19,129.13,7.744]
["bitfinex","SOLUSD",1725635425827,1.54384695,129.22,129.11,1.54857112]
["bitfinex","SOLUSD",1725635426029,7.7405,129.19,129.14,19.3582]
["bitfinex","SOLUSD",1725635426238,7.7397,129.21,129.14,19.3582]
["bitfinex","SOLUSD",1725635426450,1.54384695,129.24,129.14,19.3582]
["bitfinex","SOLUSD",1725635426637,7.7405,129.19,129.14,19.3582]
["bitfinex","SOLUSD",1725635426843,7.7424,129.16,129.1,43.3394]
["bitfinex","SOLUSD",1725635427045,7.7424,129.16,129.1,51.085]
["bitfinex","SOLUSD",1725635428025,7.743,129.15,129.1,43.3394]
["bitfinex","SOLUSD",1725635428232,27.743,129.15,129.1,43.3394]
["bitfinex","SOLUSD",1725635428477,7.7448,129.12,129.09,9.5036]
["bitfinex","SOLUSD",1725635428659,20.0,129.11,129.09,9.5036]
["bitfinex","SOLUSD",1725635428958,20.0,129.11,129.06,24.2102]
["bitfinex","SOLUSD",1725635429163,7.7435,129.15,129.08,7.747]
["bitfinex","SOLUSD",1725635429327,21.54384695,129.17,129.06,43.5796]
["bitfinex","SOLUSD",1725635429328,20.0,129.14,129.06,24.2102]
["bitfinex","SOLUSD",1725635429529,46.54384695,129.13,129.06,24.2102]
["bitfinex","SOLUSD",1725635429832,7.7468,129.09,129.05,8.9793]
["bitfinex","SOLUSD",1725635430038,20.0,129.08,129.05,8.9793]
["bitfinex","SOLUSD",1725635430247,45.0,129.13,129.05,8.9793]
["bitfinex","SOLUSD",1725635430446,20.0,129.12,129.05,8.9793]
["bitfinex","SOLUSD",1725635430654,7.747,129.09,129.05,8.9793]
["bitfinex","SOLUSD",1725635430863,20.0,129.08,129.05,16.7277]
["bitfinex","SOLUSD",1725635431041,20.0,129.12,129.05,8.9793]
["bitfinex","SOLUSD",1725635431248,45.0,129.11,129.05,8.9793]
["bitfinex","SOLUSD",1725635431453,20.0,129.1,129.05,8.9793]
["bitfinex","SOLUSD",1725635431643,7.7471,129.08,129.05,8.9793]
["bitfinex","SOLUSD",1725635431835,20.0,129.07,129.05,8.9793]
["bitfinex","SOLUSD",1725635432036,20.0,129.07,129.02,32.1273]
["bitfinex","SOLUSD",1725635432235,20.0,129.1,129.02,39.878]
["bitfinex","SOLUSD",1725635432236,7.7471,129.08,129.02,39.878]
["bitfinex","SOLUSD",1725635432532,20.0,129.1,129.02,32.1273]
["bitfinex","SOLUSD",1725635432533,7.7489,129.06,129.02,32.1273]
["bitfinex","SOLUSD",1725635432740,9.29274695,129.06,129.02,32.1273]
["bitfinex","SOLUSD",1725635433038,20.0,129.07,128.95,38.7727]
["bitfinex","SOLUSD",1725635433039,7.7496,129.04,128.98,58.6363]
["bitfinex","SOLUSD",1725635433248,7.7496,129.04,128.98,50.8837]
["bitfinex","SOLUSD",1725635433560,20.0,129.03,128.98,50.8837]
["bitfinex","SOLUSD",1725635433863,20.0,129.03,128.99,7.7519]
["bitfinex","SOLUSD",1725635434066,20.0,129.03,128.98,50.8837]
["bitfinex","SOLUSD",1725635434067,7.7507,129.02,128.98,31.5011]
["bitfinex","SOLUSD",1725635434236,20.0,129.01,128.98,31.5011]
["bitfinex","SOLUSD",1725635434564,20.0,129.01,128.98,39.2541]
["bitfinex","SOLUSD",1725635434782,20.0,129.01,128.99,7.7523]
["bitfinex","SOLUSD",1725635435081,20.0,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725635435301,20.0,129.03,128.99,20.92996506]
["bitfinex","SOLUSD",1725635435575,78.8311,129.11,129.01,19.377]
["bitfinex","SOLUSD",1725635435576,20.0,129.05,129.01,19.377]
["bitfinex","SOLUSD",1725635435874,88.7218,129.13,128.99,1.54992797]
["bitfinex","SOLUSD",1725635435875,7.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725635436467,7.7441,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725635436849,7.7441,129.13,129.07,7.7471]
["bitfinex","SOLUSD",1725635437850,7.7441,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725635438057,20.0,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725635438544,20.0,129.12,129.06,52.147]
["bitfinex","SOLUSD",1725635438545,27.7449,129.12,129.06,59.8948]
["bitfinex","SOLUSD",1725635438746,20.0,129.12,129.06,52.147]
["bitfinex","SOLUSD",1725635438965,27.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725635439282,20.0,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725635439649,20.0,129.15,129.07,7.7472]
["bitfinex","SOLUSD",1725635439849,7.7461,129.1,129.06,52.147]
["bitfinex","SOLUSD",1725635440076,7.7472,129.08,129.03,36.638]
["bitfinex","SOLUSD",1725635440383,20.0,129.07,129.03,36.638]
["bitfinex","SOLUSD",1725635440546,20.0,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725635440756,20.0,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1725635441081,20.0,129.09,129.03,11.06307852]
["bitfinex","SOLUSD",1725635441377,22.23817675,129.16,129.03,11.06307852]
["bitfinex","SOLUSD",1725635441378,7.7445,129.13,129.04,1.54921338]
["bitfinex","SOLUSD",1725635441579,7.7445,129.13,129.05,1.54900864]
["bitfinex","SOLUSD",1725635441778,22.23817675,129.16,129.05,1.54900864]
["bitfinex","SOLUSD",1725635441779,2.88177675,129.16,129.05,1.54900864]
["bitfinex","SOLUSD",1725635441984,7.7429,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725635442185,23.58994695,129.21,129.11,9.5033]
["bitfinex","SOLUSD",1725635442684,7.7423,129.16,129.12,27.106]
["bitfinex","SOLUSD",1725635442862,45.88044548,129.21,129.11,17.2485]
["bitfinex","SOLUSD",1725635443063,7.7429,129.15,129.11,9.5033]
["bitfinex","SOLUSD",1725635443455,20.0,129.14,129.11,9.5033]
["bitfinex","SOLUSD",1725635443658,27.7436,129.14,129.11,9.5033]
["bitfinex","SOLUSD",1725635443956,20.0,129.14,129.07,12.8296]
["bitfinex","SOLUSD",1725635444164,45.0,129.13,129.07,12.8296]
["bitfinex","SOLUSD",1725635444373,20.0,129.12,129.07,3.88]
["bitfinex","SOLUSD",1725635444558,21.54384695,129.12,129.07,3.88]
["bitfinex","SOLUSD",1725635444761,7.7471,129.08,129.07,3.88]
["bitfinex","SOLUSD",1725635444957,7.7482,129.07,129.03,8.9496]
["bitfinex","SOLUSD",1725635445166,20.0,129.06,129.03,8.9496]
["bitfinex","SOLUSD",1725635445591,20.0,129.06,128.99,8.8238]
["bitfinex","SOLUSD",1725635445778,45.0,129.05,128.97,20.93391236]
["bitfinex","SOLUSD",1725635445959,20.0,129.04,128.97,20.93391236]
["bitfinex","SOLUSD",1725635446167,20.0,129.04,128.97,19.3836]
["bitfinex","SOLUSD",1725635446366,7.7508,129.02,128.97,19.3836]
["bitfinex","SOLUSD",1725635446583,20.0,129.01,128.97,19.3836]
["bitfinex","SOLUSD",1725635446797,20.0,129.04,128.97,19.3836]
["bitfinex","SOLUSD",1725635446966,7.7513,129.01,128.97,19.3836]
["bitfinex","SOLUSD",1725635447163,27.752,129.0,128.96,32.7466]
["bitfinex","SOLUSD",1725635447458,50.0,129.03,128.94,19.3887]
["bitfinex","SOLUSD",1725635447659,7.7539,128.97,128.93,0.8363035]
["bitfinex","SOLUSD",1725635447880,20.0,128.96,128.93,0.8363035]
["bitfinex","SOLUSD",1725635448092,7.7553,128.95,128.93,0.8363035]
["bitfinex","SOLUSD",1725635448389,7.7553,128.95,128.92,9.0439]
["bitfinex","SOLUSD",1725635448390,0.0022965,128.93,128.92,9.0439]
["bitfinex","SOLUSD",1725635449164,0.0022965,128.93,128.92,16.8006]
["bitfinex","SOLUSD",1725635449365,0.0022965,128.93,128.92,9.0439]
["bitfinex","SOLUSD",1725635449589,0.0022965,128.93,128.9,19.3933]
["bitfinex","SOLUSD",1725635450285,0.0022965,128.93,128.9,27.1512]
["bitfinex","SOLUSD",1725635450591,0.0022965,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725635450797,0.0022965,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1725635451090,0.0022965,128.93,128.9,19.3933]
["bitfinex","SOLUSD",1725635451388,0.0022965,128.93,128.89,7.758]
["bitfinex","SOLUSD",1725635451590,27.7584965,128.93,128.88,9.6157]
["bitfinex","SOLUSD",1725635451887,7.7574,128.91,128.87,19.399]
["bitfinex","SOLUSD",1725635452066,20.0,128.9,128.87,19.399]
["bitfinex","SOLUSD",1725635452563,20.0,128.9,128.85,31.5839]
["bitfinex","SOLUSD",1725635452763,54.30234695,128.89,128.85,23.8231]
["bitfinex","SOLUSD",1725635452989,9.30234695,128.89,128.84,27.1653]
["bitfinex","SOLUSD",1725635453285,20.0,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725635453532,20.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725635453662,20.0,128.91,128.88,7.759]
["bitfinex","SOLUSD",1725635453968,0.0022965,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725635454174,0.0022965,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725635454561,0.0022965,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725635454894,7.7584965,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725635455189,0.0022965,128.93,128.89,1.55130969]
["bitfinex","SOLUSD",1725635455361,0.0022965,128.93,128.9,27.1513]
["bitfinex","SOLUSD",1725635455688,0.0022965,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725635456093,0.0022965,128.93,128.92,9.30792419]
["bitfinex","SOLUSD",1725635456258,0.0022965,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725635456968,0.0022965,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725635457159,0.0022965,128.93,128.88,29.837]
["bitfinex","SOLUSD",1725635457368,7.7583965,128.93,128.87,19.3987]
["bitfinex","SOLUSD",1725635457569,7.7584965,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725635457966,7.7584965,128.93,128.87,19.3987]
["bitfinex","SOLUSD",1725635457967,7.7584965,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725635458170,27.757,128.92,128.87,19.3987]
["bitfinex","SOLUSD",1725635458372,20.0,128.92,128.87,19.3987]
["bitfinex","SOLUSD",1725635458601,7.7586,128.89,128.84,27.1645]
["bitfinex","SOLUSD",1725635458782,20.0,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1725635459176,20.0,128.88,128.86,7.76]
["bitfinex","SOLUSD",1725635459514,20.0,128.9,128.86,7.76]
["bitfinex","SOLUSD",1725635459673,27.7581,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725635459876,20.0,128.9,128.81,19.4077]
["bitfinex","SOLUSD",1725635460212,7.7602,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1725635460383,45.0,128.89,128.81,19.4077]
["bitfinex","SOLUSD",1725635460384,27.7604,128.86,128.81,27.171]
["bitfinex","SOLUSD",1725635460590,20.0,128.86,128.81,19.4077]
["bitfinex","SOLUSD",1725635460772,20.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725635460969,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725635461205,52.7586,128.89,128.83,19.4044]
["bitfinex","SOLUSD",1725635461206,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725635461498,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1725635461712,0.0022965,128.93,128.87,19.3985]
["bitfinex","SOLUSD",1725635461999,0.0022965,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1725635462369,7.7583965,128.93,128.87,19.3985]
["bitfinex","SOLUSD",1725635462598,0.0022965,128.93,128.89,19.395]
["bitfinex","SOLUSD",1725635462805,0.0022965,128.93,128.89,27.153]
["bitfinex","SOLUSD",1725635462980,0.0022965,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1725635463403,7.7573,128.91,128.86,51.859]
["bitfinex","SOLUSD",1725635463606,7.7573,128.91,128.86,59.6191]
["bitfinex","SOLUSD",1725635463897,7.7588965,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725635464208,1.54614345,128.93,128.86,51.8589]
["bitfinex","SOLUSD",1725635464506,45.0,128.92,128.86,19.4003]
["bitfinex","SOLUSD",1725635464674,20.0,128.91,128.83,19.405]
["bitfinex","SOLUSD",1725635464890,7.7591,128.88,128.83,27.1666]
["bitfinex","SOLUSD",1725635465094,20.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725635465504,45.0,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1725635465717,45.0,128.92,128.85,27.1621]
["bitfinex","SOLUSD",1725635465718,27.758,128.9,128.85,27.1621]
["bitfinex","SOLUSD",1725635465893,45.0,128.89,128.82,30.6318]
["bitfinex","SOLUSD",1725635466085,20.0,128.9,128.88,7.7585]
["bitfinex","SOLUSD",1725635466598,7.7573,128.91,128.86,27.1599]
["bitfinex","SOLUSD",1725635466798,20.0,128.9,128.88,7.7587]
["bitfinex","SOLUSD",1725635467215,27.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725635467589,27.7568,128.92,128.83,27.167]
["bitfinex","SOLUSD",1725635467590,7.7592,128.88,128.83,27.167]
["bitfinex","SOLUSD",1725635467790,27.76,128.87,128.83,19.4049]
["bitfinex","SOLUSD",1725635467988,20.0,128.87,128.83,19.4049]
["bitfinex","SOLUSD",1725635468226,20.0,128.87,128.82,38.394]
["bitfinex","SOLUSD",1725635468396,7.7598,128.87,128.82,38.394]
["bitfinex","SOLUSD",1725635468590,7.761,128.85,128.8,28.0094035]
["bitfinex","SOLUSD",1725635468787,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1725635468990,20.0,128.84,128.8,20.2455035]
["bitfinex","SOLUSD",1725635469425,21.54384695,128.9,128.8,20.2455035]
["bitfinex","SOLUSD",1725635469616,7.7614,128.85,128.8,0.8363035]
["bitfinex","SOLUSD",1725635469916,20.0,128.84,128.8,0.8363035]
["bitfinex","SOLUSD",1725635470230,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1725635470404,22.2901274,128.9,128.81,27.1706]
["bitfinex","SOLUSD",1725635470405,7.761,128.85,128.81,27.1706]
["bitfinex","SOLUSD",1725635470716,20.0,128.89,128.8,0.8363035]
["bitfinex","SOLUSD",1725635470717,7.7624,128.83,128.8,0.8363035]
["bitfinex","SOLUSD",1725635470919,21.54384695,128.84,128.8,0.8363035]
["bitfinex","SOLUSD",1725635470920,20.0,128.82,128.8,0.8363035]
["bitfinex","SOLUSD",1725635471217,20.0,128.84,128.8,0.8363035]
["bitfinex","SOLUSD",1725635471748,1.54384695,128.83,128.8,0.8363035]
["bitfinex","SOLUSD",1725635471891,1.54384695,128.83,128.75,19.4173]
["bitfinex","SOLUSD",1725635471892,7.7628,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1725635472088,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725635472492,20.0,128.81,128.75,19.4173]
["bitfinex","SOLUSD",1725635472493,27.7636,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725635473098,20.0,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1725635473311,27.7633,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725635473628,7.7659,128.77,128.73,23.4481]
["bitfinex","SOLUSD",1725635473826,7.7664,128.76,128.72,19.4214]
["bitfinex","SOLUSD",1725635474027,45.0,128.8,128.72,19.4214]
["bitfinex","SOLUSD",1725635474028,7.7656,128.78,128.72,19.4214]
["bitfinex","SOLUSD",1725635474230,20.0,128.77,128.74,7.7672]
["bitfinex","SOLUSD",1725635474520,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1725635474691,10.64522614,128.82,128.76,7.7659]
["bitfinex","SOLUSD",1725635474897,27.7635,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1725635475521,7.7641,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725635475700,20.0,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725635475904,20.0,128.79,128.76,19.415]
["bitfinex","SOLUSD",1725635476136,7.7622,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725635476296,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1725635476507,2.91711545,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1725635476705,7.7586,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725635476900,7.7579,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1725635477114,7.7572,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725635477511,0.0022965,128.93,128.82,51.92629406]
["bitfinex","SOLUSD",1725635477512,0.0022965,128.93,128.83,1.55166973]
["bitfinex","SOLUSD",1725635477826,7.7585965,128.93,128.89,19.3959]
["bitfinex","SOLUSD",1725635478039,0.0022965,128.93,128.89,19.3959]
["bitfinex","SOLUSD",1725635478219,0.0022965,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1725635478542,0.0022965,128.93,128.89,19.3959]
["bitfinex","SOLUSD",1725635479226,0.0022965,128.93,128.87,9.1844]
["bitfinex","SOLUSD",1725635479404,0.0022965,128.93,128.84,31.6733]
["bitfinex","SOLUSD",1725635479405,1.54614345,128.93,128.84,31.6733]
["bitfinex","SOLUSD",1725635479613,0.0022965,128.93,128.84,31.6733]
["bitfinex","SOLUSD",1725635480024,7.7568,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1725635480198,7.758,128.9,128.84,51.0759]
["bitfinex","SOLUSD",1725635480403,20.0,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1725635480899,20.0,128.89,128.84,52.62760426]
["bitfinex","SOLUSD",1725635481104,20.0022965,128.93,128.87,19.399]
["bitfinex","SOLUSD",1725635481395,20.0022965,128.93,128.84,85.15129832]
["bitfinex","SOLUSD",1725635481396,7.7579,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1725635481601,0.0022965,128.93,128.84,51.0768]
["bitfinex","SOLUSD",1725635481602,1.54384695,128.9,128.84,51.0768]
["bitfinex","SOLUSD",1725635481803,7.7591,128.89,128.84,51.0768]
["bitfinex","SOLUSD",1725635482104,7.7579,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1725635482308,0.0022965,128.93,128.86,19.3996]
["bitfinex","SOLUSD",1725635482523,0.0022965,128.93,128.84,83.59959406]
["bitfinex","SOLUSD",1725635482807,0.0022965,128.93,128.88,19.3969]
["bitfinex","SOLUSD",1725635482808,7.7568,128.92,128.88,19.3969]
["bitfinex","SOLUSD",1725635483018,1.54614345,128.93,128.84,31.6733]
["bitfinex","SOLUSD",1725635483323,7.7591,128.89,128.84,39.4343]
["bitfinex","SOLUSD",1725635483835,7.7578,128.91,128.84,51.0759]
["bitfinex","SOLUSD",1725635484004,0.0022965,128.93,128.84,31.6733]
["bitfinex","SOLUSD",1725635484199,0.0022965,128.93,128.84,83.59959406]
["bitfinex","SOLUSD",1725635484404,20.0022965,128.93,128.84,83.59959406]
["bitfinex","SOLUSD",1725635484614,7.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725635484926,7.7578,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1725635485231,7.7584965,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725635485401,7.7584965,128.93,128.84,33.22483659]
["bitfinex","SOLUSD",1725635485402,0.0022965,128.93,128.84,51.0766]
["bitfinex","SOLUSD",1725635485607,7.758,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1725635485917,7.7568,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1725635486229,20.0,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725635486805,0.0022965,128.93,128.88,19.3971]
["bitfinex","SOLUSD",1725635487120,0.0022965,128.93,128.88,27.1561]
["bitfinex","SOLUSD",1725635487121,7.7584965,128.93,128.88,27.1561]
["bitfinex","SOLUSD",1725635487326,0.0022965,128.93,128.88,19.3971]
["bitfinex","SOLUSD",1725635487533,0.0022965,128.93,128.91,19.393]
["bitfinex","SOLUSD",1725635488144,256.9,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1725635488315,50.0,129.08,128.97,7.7536]
["bitfinex","SOLUSD",1725635488518,7.7508,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725635488733,69.3719,129.06,128.92,83.69739406]
["bitfinex","SOLUSD",1725635488910,7.7513,129.01,128.95,19.387]
["bitfinex","SOLUSD",1725635489106,1.54384695,129.05,128.96,7.7537]
["bitfinex","SOLUSD",1725635489310,2.94199831,129.08,128.96,53.47667061]
["bitfinex","SOLUSD",1725635489512,29.50724695,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1725635489513,7.7489,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725635490414,7.7489,129.05,129.0,27.1315]
["bitfinex","SOLUSD",1725635490624,50.0,129.08,128.97,19.3841]
["bitfinex","SOLUSD",1725635490827,1.54384695,129.07,128.97,19.3841]
["bitfinex","SOLUSD",1725635491539,30.79831684,129.09,128.97,19.3841]
["bitfinex","SOLUSD",1725635491540,20.0,129.08,128.97,19.3841]
["bitfinex","SOLUSD",1725635492036,7.7488,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725635492450,30.79831684,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1725635492451,7.749,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725635492736,32.34216379,129.09,128.99,19.3802]
["bitfinex","SOLUSD",1725635492737,7.7495,129.04,128.99,19.3802]
["bitfinex","SOLUSD",1725635492945,32.34216379,129.09,128.99,19.3802]
["bitfinex","SOLUSD",1725635492946,7.7503,129.03,128.99,19.3802]
["bitfinex","SOLUSD",1725635493633,21.54384695,129.02,128.93,19.3897]
["bitfinex","SOLUSD",1725635493841,7.7526,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725635494038,20.0,128.98,128.93,19.3897]
["bitfinex","SOLUSD",1725635494233,19.368,129.08,129.0,7.7518]
["bitfinex","SOLUSD",1725635494445,61.43191684,129.09,128.98,51.92629406]
["bitfinex","SOLUSD",1725635494446,11.43191684,129.09,128.98,51.92629406]
["bitfinex","SOLUSD",1725635494737,7.749,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725635495338,80.1564,129.01,128.89,9.521]
["bitfinex","SOLUSD",1725635495642,50.0,128.99,128.89,9.521]
["bitfinex","SOLUSD",1725635495831,7.7567,128.93,128.89,9.521]
["bitfinex","SOLUSD",1725635496031,20.0,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1725635496032,7.7543,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725635496224,7.753,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725635496555,20.0,129.0,128.92,1.55076387]
["bitfinex","SOLUSD",1725635496556,20.0,128.98,128.92,1.55076387]
["bitfinex","SOLUSD",1725635496721,7.755,128.95,128.89,9.521]
["bitfinex","SOLUSD",1725635496922,20.0,128.98,128.89,9.521]
["bitfinex","SOLUSD",1725635497120,20.0,129.0,128.93,19.3894]
["bitfinex","SOLUSD",1725635497332,7.7524,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725635497543,20.0,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1725635497846,20.0,128.99,128.95,19.3862]
["bitfinex","SOLUSD",1725635497847,13.08954408,129.05,128.95,19.3862]
["bitfinex","SOLUSD",1725635498150,1.54384695,129.04,128.95,19.3862]
["bitfinex","SOLUSD",1725635498527,19.3732,129.05,128.95,19.3862]
["bitfinex","SOLUSD",1725635498742,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725635498940,7.7502,129.03,128.96,21.4722]
["bitfinex","SOLUSD",1725635499156,16.3722,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1725635499366,7.7479,129.07,129.0,7.7513]
["bitfinex","SOLUSD",1725635499528,7.7489,129.05,129.0,7.7513]
["bitfinex","SOLUSD",1725635499724,19.3635,129.11,128.99,20.93009441]
["bitfinex","SOLUSD",1725635499929,20.90734695,129.11,128.99,20.93009441]
["bitfinex","SOLUSD",1725635500239,19.3635,129.11,128.99,20.93009441]
["bitfinex","SOLUSD",1725635500429,1.54384695,129.1,128.99,19.3802]
["bitfinex","SOLUSD",1725635500753,51.54384695,129.1,128.99,27.1321]
["bitfinex","SOLUSD",1725635501056,7.749,129.05,128.99,27.1321]
["bitfinex","SOLUSD",1725635501250,7.7503,129.03,128.97,8.8589]
["bitfinex","SOLUSD",1725635501635,19.3709,129.06,128.97,8.8589]
["bitfinex","SOLUSD",1725635501833,46.54384695,129.05,128.97,8.8589]
["bitfinex","SOLUSD",1725635502160,7.7527,128.99,128.95,19.3859]
["bitfinex","SOLUSD",1725635502363,70.91884695,129.04,128.93,9.1942]
["bitfinex","SOLUSD",1725635502540,69.3782,129.02,128.93,9.1942]
["bitfinex","SOLUSD",1725635502735,19.3813,128.99,128.92,21.9752]
["bitfinex","SOLUSD",1725635502934,27.7531,128.98,128.92,29.7313]
["bitfinex","SOLUSD",1725635503139,20.0,128.97,128.92,29.7313]
["bitfinex","SOLUSD",1725635503339,20.0,128.97,128.92,21.9752]
["bitfinex","SOLUSD",1725635503559,20.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725635503759,7.7527,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725635503760,20.0,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725635504034,20.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725635504348,20.0,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725635504534,20.0,128.99,128.93,19.3888]
["bitfinex","SOLUSD",1725635504740,1.54384695,129.04,128.93,19.3888]
["bitfinex","SOLUSD",1725635504741,20.0,129.04,128.93,20.93936145]
["bitfinex","SOLUSD",1725635504950,45.0,129.03,128.93,20.93936145]
["bitfinex","SOLUSD",1725635505160,20.0,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1725635505362,46.54384695,129.01,128.92,21.9752]
["bitfinex","SOLUSD",1725635505535,20.0,129.0,128.92,21.9752]
["bitfinex","SOLUSD",1725635505868,45.0,128.99,128.92,21.9752]
["bitfinex","SOLUSD",1725635506073,7.755,128.95,128.92,21.9752]
["bitfinex","SOLUSD",1725635506236,20.0,128.94,128.92,21.9752]
["bitfinex","SOLUSD",1725635506435,20.0,128.94,128.9,9.1942]
["bitfinex","SOLUSD",1725635506639,20.0,128.98,128.91,19.3923]
["bitfinex","SOLUSD",1725635507048,20.0,128.98,128.92,1.55081001]
["bitfinex","SOLUSD",1725635507367,2.8539445,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725635507368,7.7512,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725635507659,7.7507,129.02,128.96,23.1123]
["bitfinex","SOLUSD",1725635507836,7.7501,129.04,128.98,7.753]
["bitfinex","SOLUSD",1725635508031,7.7489,129.05,128.98,9.5285]
["bitfinex","SOLUSD",1725635508238,20.91224695,129.08,128.96,42.4977]
["bitfinex","SOLUSD",1725635508239,1.54384695,129.04,128.96,42.4977]
["bitfinex","SOLUSD",1725635508597,1.54384695,129.05,128.96,42.4977]
["bitfinex","SOLUSD",1725635508771,20.91834695,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635508940,70.91834695,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635509142,7.7526,128.99,128.96,23.1123]
["bitfinex","SOLUSD",1725635509343,1.54384695,129.07,128.96,23.1123]
["bitfinex","SOLUSD",1725635509344,19.37,129.07,128.96,23.1123]
["bitfinex","SOLUSD",1725635509558,20.91384695,129.07,128.99,7.7522]
["bitfinex","SOLUSD",1725635509761,7.7501,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725635509964,7.7496,129.04,128.97,19.3833]
["bitfinex","SOLUSD",1725635510145,7.7489,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725635510345,19.37,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725635510561,20.91384695,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725635510954,20.91384695,129.07,128.99,19.3803]
["bitfinex","SOLUSD",1725635510955,19.3651,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725635511149,7.7492,129.05,129.0,7.7515]
["bitfinex","SOLUSD",1725635511367,1.54384695,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635511680,50.0,129.08,128.96,42.4972]
["bitfinex","SOLUSD",1725635511681,7.7508,129.02,128.96,42.4972]
["bitfinex","SOLUSD",1725635512047,20.0,129.01,128.98,19.3819]
["bitfinex","SOLUSD",1725635512273,7.7484,129.06,128.97,1.55003283]
["bitfinex","SOLUSD",1725635512585,7.7494,129.05,129.0,27.1302]
["bitfinex","SOLUSD",1725635512867,7.7497,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725635513370,19.3657,129.1,128.98,38.7629]
["bitfinex","SOLUSD",1725635513602,19.3657,129.1,129.03,7.7497]
["bitfinex","SOLUSD",1725635513603,7.7478,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1725635513949,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725635514154,1.54384695,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1725635514881,7.7507,129.02,128.98,19.3819]
["bitfinex","SOLUSD",1725635515183,7.752,129.0,128.96,30.8666]
["bitfinex","SOLUSD",1725635515545,19.3742,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635515546,20.0,128.99,128.96,23.1123]
["bitfinex","SOLUSD",1725635516163,20.0,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1725635516474,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725635516847,7.7487,129.06,128.99,19.3804]
["bitfinex","SOLUSD",1725635517078,2.82845649,129.08,128.99,19.3804]
["bitfinex","SOLUSD",1725635517284,7.7491,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725635517483,19.3688,129.08,128.99,19.3804]
["bitfinex","SOLUSD",1725635517664,7.7502,129.03,128.99,19.3804]
["bitfinex","SOLUSD",1725635517977,7.7497,129.04,128.99,27.1328]
["bitfinex","SOLUSD",1725635518181,20.0,129.03,128.99,27.1328]
["bitfinex","SOLUSD",1725635518570,20.0,129.03,128.99,19.3804]
["bitfinex","SOLUSD",1725635518754,50.0,129.05,128.96,42.4972]
["bitfinex","SOLUSD",1725635518959,66.54384695,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635519394,84.375,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635519886,65.0,129.04,128.96,24.66268508]
["bitfinex","SOLUSD",1725635520088,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725635520386,58.1046,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725635520387,19.3639,129.11,128.99,1.55013383]
["bitfinex","SOLUSD",1725635520584,7.7484,129.06,129.01,27.1281]
["bitfinex","SOLUSD",1725635520777,19.3639,129.11,128.96,23.1123]
["bitfinex","SOLUSD",1725635520778,19.3672,129.09,128.98,19.382]
["bitfinex","SOLUSD",1725635521128,7.7513,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725635521398,19.3734,129.05,128.96,23.1123]
["bitfinex","SOLUSD",1725635521568,7.752,129.0,128.96,23.1123]
["bitfinex","SOLUSD",1725635521891,20.0,129.04,128.96,23.1123]
["bitfinex","SOLUSD",1725635522179,7.752,129.0,128.96,23.1123]
["bitfinex","SOLUSD",1725635522363,7.752,129.0,128.96,42.4972]
["bitfinex","SOLUSD",1725635522880,19.373,129.05,128.96,42.4972]
["bitfinex","SOLUSD",1725635523072,7.7508,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725635523476,20.0,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725635523691,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725635523866,22.18129631,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1725635524200,7.7472,129.08,129.03,8.6278]
["bitfinex","SOLUSD",1725635524364,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725635524562,0.8363035,129.12,129.05,1.54931723]
["bitfinex","SOLUSD",1725635524773,8.5814035,129.12,129.05,1.54931723]
["bitfinex","SOLUSD",1725635524986,1.54384695,129.11,129.04,22.7549]
["bitfinex","SOLUSD",1725635525196,0.8363035,129.12,129.04,22.7549]
["bitfinex","SOLUSD",1725635525581,7.7459,129.1,129.04,30.5043]
["bitfinex","SOLUSD",1725635525803,8.5815035,129.12,129.05,1.54925038]
["bitfinex","SOLUSD",1725635526098,0.8363035,129.12,129.06,19.3707]
["bitfinex","SOLUSD",1725635526673,7.7459,129.1,129.04,30.5039]
["bitfinex","SOLUSD",1725635527180,7.7471,129.08,129.04,22.7549]
["bitfinex","SOLUSD",1725635527378,7.7465,129.09,129.04,22.7549]
["bitfinex","SOLUSD",1725635528108,7.7454,129.11,129.04,22.7549]
["bitfinex","SOLUSD",1725635528280,45.0,129.1,129.04,22.7549]
["bitfinex","SOLUSD",1725635528477,65.0,129.1,129.04,22.7549]
["bitfinex","SOLUSD",1725635528694,65.0,129.1,129.03,8.6278]
["bitfinex","SOLUSD",1725635528695,7.7475,129.08,129.03,8.6278]
["bitfinex","SOLUSD",1725635528878,84.3651,129.1,129.03,8.6278]
["bitfinex","SOLUSD",1725635528879,72.7463,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1725635529082,20.0,129.1,129.05,1.54935524]
["bitfinex","SOLUSD",1725635529279,8.5812035,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725635529478,8.5812035,129.12,129.07,21.5196]
["bitfinex","SOLUSD",1725635529800,0.8363035,129.12,129.07,23.06856539]
["bitfinex","SOLUSD",1725635530006,0.8363035,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725635530178,7.7455,129.11,129.07,21.5196]
["bitfinex","SOLUSD",1725635530378,0.8363035,129.12,129.07,21.5196]
["bitfinex","SOLUSD",1725635531118,0.8363035,129.12,129.03,32.041]
["bitfinex","SOLUSD",1725635531291,45.8363035,129.12,129.03,32.041]
["bitfinex","SOLUSD",1725635531492,7.746,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1725635531692,45.8363035,129.12,129.04,7.7493]
["bitfinex","SOLUSD",1725635531693,27.7465,129.09,129.04,1.54925469]
["bitfinex","SOLUSD",1725635531910,72.7465,129.09,129.03,39.791]
["bitfinex","SOLUSD",1725635532104,20.0,129.09,129.03,32.041]
["bitfinex","SOLUSD",1725635532313,46.54384695,129.08,128.99,31.8539]
["bitfinex","SOLUSD",1725635532519,7.7495,129.04,128.99,31.8539]
["bitfinex","SOLUSD",1725635532711,27.7507,129.03,128.99,31.8539]
["bitfinex","SOLUSD",1725635532905,7.7509,129.02,128.99,31.8539]
["bitfinex","SOLUSD",1725635533102,27.7482,129.07,128.99,31.8539]
["bitfinex","SOLUSD",1725635533417,45.0,129.06,128.99,31.8539]
["bitfinex","SOLUSD",1725635533594,45.0,129.06,128.99,39.6063]
["bitfinex","SOLUSD",1725635533595,20.0,129.05,128.99,39.6063]
["bitfinex","SOLUSD",1725635533800,20.0,129.05,128.99,41.15607822]
["bitfinex","SOLUSD",1725635534016,20.0,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1725635534209,27.7482,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725635534410,27.7482,129.07,129.0,27.1306]
["bitfinex","SOLUSD",1725635534411,7.7484,129.06,129.0,27.1306]
["bitfinex","SOLUSD",1725635534616,2.88392156,129.08,128.99,31.8539]
["bitfinex","SOLUSD",1725635534617,7.7495,129.04,128.99,31.8539]
["bitfinex","SOLUSD",1725635534820,20.0,129.05,128.99,39.606]
["bitfinex","SOLUSD",1725635534998,20.0,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725635535198,7.7484,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725635535417,7.7484,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1725635535624,7.7484,129.06,128.99,51.2337]
["bitfinex","SOLUSD",1725635535625,20.0,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725635535807,20.0,129.05,128.99,51.2337]
["bitfinex","SOLUSD",1725635536337,46.54384695,129.04,128.99,31.8539]
["bitfinex","SOLUSD",1725635536531,7.7514,129.01,128.99,31.8539]
["bitfinex","SOLUSD",1725635536905,20.0,129.0,128.99,31.8539]
["bitfinex","SOLUSD",1725635537102,27.7519,129.0,128.96,28.2189]
["bitfinex","SOLUSD",1725635537399,20.0,129.0,128.96,35.9731]
["bitfinex","SOLUSD",1725635537605,38.7393,129.07,128.96,35.9731]
["bitfinex","SOLUSD",1725635537606,7.7495,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725635537832,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725635537998,20.0,129.03,128.99,1.54995954]
["bitfinex","SOLUSD",1725635538337,2.82421842,129.09,129.0,19.379]
["bitfinex","SOLUSD",1725635538648,7.7482,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725635538803,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725635539197,7.7476,129.08,129.03,31.4031]
["bitfinex","SOLUSD",1725635539396,7.7478,129.07,129.03,31.4031]
["bitfinex","SOLUSD",1725635539601,24.65097622,129.12,129.03,39.153]
["bitfinex","SOLUSD",1725635539800,23.10712927,129.12,129.04,7.7493]
["bitfinex","SOLUSD",1725635540015,7.7465,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725635540240,3.74502927,129.12,129.04,19.3728]
["bitfinex","SOLUSD",1725635540445,3.74502927,129.12,129.03,32.95271401]
["bitfinex","SOLUSD",1725635540446,8.5814035,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725635541340,0.8363035,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1725635541522,0.8363035,129.12,129.11,9.0248]
["bitfinex","SOLUSD",1725635543249,0.8363035,129.12,129.11,18.3187069]
["bitfinex","SOLUSD",1725635543739,19.3491,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725635543955,22.20750178,129.21,129.14,7.7434]
["bitfinex","SOLUSD",1725635544114,7.741,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725635544517,22.20750178,129.21,129.13,27.1039]
["bitfinex","SOLUSD",1725635544740,7.7418,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725635544954,22.20750178,129.21,129.11,16.77]
["bitfinex","SOLUSD",1725635544955,7.7427,129.16,129.11,16.77]
["bitfinex","SOLUSD",1725635545114,1.54384695,129.2,129.11,16.77]
["bitfinex","SOLUSD",1725635545115,27.743,129.15,129.11,16.77]
["bitfinex","SOLUSD",1725635545312,7.743,129.15,129.11,16.77]
["bitfinex","SOLUSD",1725635545541,27.7435,129.14,129.11,9.0248]
["bitfinex","SOLUSD",1725635545721,20.0,129.14,129.11,9.0248]
["bitfinex","SOLUSD",1725635545914,27.7436,129.14,129.11,9.0248]
["bitfinex","SOLUSD",1725635546160,27.7436,129.14,129.1,22.8968]
["bitfinex","SOLUSD",1725635546161,7.7447,129.12,129.1,22.8968]
["bitfinex","SOLUSD",1725635546318,20.0,129.14,129.07,19.3683]
["bitfinex","SOLUSD",1725635546319,20.0,129.11,129.07,8.6936]
["bitfinex","SOLUSD",1725635546519,20.0,129.11,128.97,10.0]
["bitfinex","SOLUSD",1725635546520,1.54384695,129.1,129.03,9.1741]
["bitfinex","SOLUSD",1725635546819,20.0,129.14,129.03,9.1741]
["bitfinex","SOLUSD",1725635546820,7.7489,129.06,129.03,9.1741]
["bitfinex","SOLUSD",1725635547023,7.7492,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725635547224,27.7492,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725635547463,20.0,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725635547820,20.0,129.05,129.01,22.8968]
["bitfinex","SOLUSD",1725635548028,20.0,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1725635548432,20.0,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725635549254,20.0,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725635549442,20.0,129.08,129.02,27.1255]
["bitfinex","SOLUSD",1725635549644,20.0,129.1,129.03,7.7497]
["bitfinex","SOLUSD",1725635550143,20.0,129.1,129.02,19.3754]
["bitfinex","SOLUSD",1725635550144,27.746,129.1,129.02,27.1261]
["bitfinex","SOLUSD",1725635550355,45.0,129.09,129.02,27.1261]
["bitfinex","SOLUSD",1725635550529,20.0,129.08,129.02,27.1261]
["bitfinex","SOLUSD",1725635551046,20.0,129.08,128.99,19.381]
["bitfinex","SOLUSD",1725635551267,20.0,129.08,128.98,31.3907]
["bitfinex","SOLUSD",1725635551268,7.7496,129.04,128.98,31.3907]
["bitfinex","SOLUSD",1725635551555,50.0,129.09,128.98,31.3907]
["bitfinex","SOLUSD",1725635551729,20.0,129.03,128.98,31.3907]
["bitfinex","SOLUSD",1725635552046,20.0,129.03,128.95,19.3858]
["bitfinex","SOLUSD",1725635552245,45.0,129.02,128.95,19.3858]
["bitfinex","SOLUSD",1725635552431,20.0,129.01,128.95,19.3858]
["bitfinex","SOLUSD",1725635553136,1.54384695,129.07,128.95,19.3858]
["bitfinex","SOLUSD",1725635553137,21.54384695,129.07,128.95,19.3858]
["bitfinex","SOLUSD",1725635553329,7.7501,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1725635553530,27.7509,129.02,128.95,19.3858]
["bitfinex","SOLUSD",1725635553751,20.0,129.02,128.94,33.58239927]
["bitfinex","SOLUSD",1725635554260,7.7497,129.04,128.96,7.7538]
["bitfinex","SOLUSD",1725635554421,65.0,129.03,128.96,7.7538]
["bitfinex","SOLUSD",1725635554619,72.7502,129.03,128.94,52.97019927]
["bitfinex","SOLUSD",1725635554821,65.0,129.03,128.94,59.175]
["bitfinex","SOLUSD",1725635555054,65.0,129.03,128.94,32.0318]
["bitfinex","SOLUSD",1725635555248,7.7508,129.02,128.94,39.7872]
["bitfinex","SOLUSD",1725635555753,20.0,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725635555934,20.0,129.01,128.96,1.55044995]
["bitfinex","SOLUSD",1725635556132,20.0,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725635556356,45.0,129.0,128.94,39.7872]
["bitfinex","SOLUSD",1725635556559,20.0,128.99,128.94,32.0318]
["bitfinex","SOLUSD",1725635557147,20.0,129.06,128.95,1.55041307]
["bitfinex","SOLUSD",1725635557352,20.0,129.06,128.94,32.0318]
["bitfinex","SOLUSD",1725635557353,7.7512,129.02,128.94,59.1753]
["bitfinex","SOLUSD",1725635557654,20.0,129.01,128.94,59.1753]
["bitfinex","SOLUSD",1725635558028,27.7518,129.01,128.94,51.4199]
["bitfinex","SOLUSD",1725635558235,7.7525,128.99,128.94,32.0318]
["bitfinex","SOLUSD",1725635558424,20.0,128.98,128.94,32.0318]
["bitfinex","SOLUSD",1725635559126,20.0,128.98,128.9,7.7574]
["bitfinex","SOLUSD",1725635560060,45.0,128.97,128.89,32.0736]
["bitfinex","SOLUSD",1725635560259,20.0,128.96,128.91,19.3929]
["bitfinex","SOLUSD",1725635560554,20.0,128.98,128.89,41.38242696]
["bitfinex","SOLUSD",1725635560731,20.0,128.98,128.89,39.8316]
["bitfinex","SOLUSD",1725635560932,45.0,128.97,128.89,39.8316]
["bitfinex","SOLUSD",1725635561156,20.0,128.96,128.89,39.8316]
["bitfinex","SOLUSD",1725635561555,20.0,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1725635561730,45.0,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1725635561731,20.0,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1725635561927,20.0,128.97,128.91,7.7571]
["bitfinex","SOLUSD",1725635562249,20.0,129.01,128.91,7.7571]
["bitfinex","SOLUSD",1725635562452,45.0,129.0,128.89,32.0736]
["bitfinex","SOLUSD",1725635562656,7.7532,128.98,128.89,8.6268]
["bitfinex","SOLUSD",1725635562960,71.54384695,128.99,128.89,8.6268]
["bitfinex","SOLUSD",1725635562961,46.54384695,128.97,128.89,8.6268]
["bitfinex","SOLUSD",1725635563127,20.0,128.96,128.86,38.98154533]
["bitfinex","SOLUSD",1725635563329,18.6664,128.96,128.86,46.74184533]
["bitfinex","SOLUSD",1725635563530,18.6664,128.96,128.87,46.0571269]
["bitfinex","SOLUSD",1725635563749,18.6664,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1725635564249,15.6675,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1725635564439,1.54384695,128.98,128.89,7.7585]
["bitfinex","SOLUSD",1725635564841,73.5989,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1725635565053,8.5647,129.03,128.93,7.7561]
["bitfinex","SOLUSD",1725635565349,10.10854695,129.03,128.94,45.0]
["bitfinex","SOLUSD",1725635565534,8.5647,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1725635565838,8.5647,129.03,128.94,52.7554]
["bitfinex","SOLUSD",1725635566246,25.14274695,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1725635566846,1.54384695,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1725635567037,8.5647,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725635567441,10.10854695,129.07,128.94,64.3886]
["bitfinex","SOLUSD",1725635567740,10.10854695,129.07,128.97,7.7535]
["bitfinex","SOLUSD",1725635567932,10.10854695,129.07,128.98,52.7531]
["bitfinex","SOLUSD",1725635568529,50.0,129.1,128.98,64.3822]
["bitfinex","SOLUSD",1725635568731,1.54384695,129.09,128.98,64.3822]
["bitfinex","SOLUSD",1725635569340,50.0,129.07,128.98,45.0]
["bitfinex","SOLUSD",1725635569658,50.0,129.07,128.95,19.3863]
["bitfinex","SOLUSD",1725635569659,1.54384695,129.06,128.95,19.3863]
["bitfinex","SOLUSD",1725635569848,21.54384695,129.06,128.97,7.7533]
["bitfinex","SOLUSD",1725635570049,50.0,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1725635570050,1.54384695,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725635570353,1.54384695,129.08,128.98,7.7529]
["bitfinex","SOLUSD",1725635570558,51.54384695,129.09,128.98,7.7529]
["bitfinex","SOLUSD",1725635570734,51.54384695,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725635570933,1.54384695,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725635571235,50.0,129.08,128.99,45.0]
["bitfinex","SOLUSD",1725635571427,1.54384695,129.07,128.95,7.7549]
["bitfinex","SOLUSD",1725635571629,21.54384695,129.07,128.96,45.0]
["bitfinex","SOLUSD",1725635572358,50.0,129.06,128.94,27.1435]
["bitfinex","SOLUSD",1725635572657,21.54384695,129.05,128.94,27.1435]
["bitfinex","SOLUSD",1725635572846,1.54384695,129.04,128.94,27.1435]
["bitfinex","SOLUSD",1725635573164,1.54384695,129.04,128.94,19.388]
["bitfinex","SOLUSD",1725635573355,1.54384695,129.04,128.93,39.3522]
["bitfinex","SOLUSD",1725635573555,1.54384695,129.04,128.94,7.7554]
["bitfinex","SOLUSD",1725635573859,1.54384695,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725635574332,1.54384695,129.04,128.94,45.0]
["bitfinex","SOLUSD",1725635574729,21.54384695,129.05,128.94,52.7554]
["bitfinex","SOLUSD",1725635574957,20.0,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1725635575149,1.54384695,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725635575353,21.54384695,129.07,128.97,45.0]
["bitfinex","SOLUSD",1725635575563,21.54384695,129.07,128.96,45.0]
["bitfinex","SOLUSD",1725635576033,20.0,129.07,128.97,9.3035852]
["bitfinex","SOLUSD",1725635576230,1.54384695,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1725635576460,1.54384695,129.09,129.0,45.0]
["bitfinex","SOLUSD",1725635576671,1.54384695,129.09,128.98,45.0]
["bitfinex","SOLUSD",1725635576957,1.54384695,129.09,128.97,72.1374]
["bitfinex","SOLUSD",1725635577542,21.54384695,129.09,128.97,72.1374]
["bitfinex","SOLUSD",1725635578044,21.54384695,129.09,128.99,19.381]
["bitfinex","SOLUSD",1725635578264,20.0,129.09,129.0,52.7514]
["bitfinex","SOLUSD",1725635578451,20.0,129.1,129.01,7.751]
["bitfinex","SOLUSD",1725635578648,1.54384695,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725635578848,1.54384695,129.1,129.0,52.7518]
["bitfinex","SOLUSD",1725635579069,10.10854695,129.11,129.01,19.3776]
["bitfinex","SOLUSD",1725635579363,51.54384695,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725635579570,1.54384695,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725635579760,1.54384695,129.1,129.01,45.0]
["bitfinex","SOLUSD",1725635579955,10.10854695,129.11,129.01,45.0]
["bitfinex","SOLUSD",1725635580154,1.54384695,129.1,129.01,45.0]
["bitfinex","SOLUSD",1725635580352,8.5647,129.11,129.02,1.54974846]
["bitfinex","SOLUSD",1725635580548,8.5647,129.11,129.02,7.7506]
["bitfinex","SOLUSD",1725635580849,8.5647,129.14,129.04,7.7492]
["bitfinex","SOLUSD",1725635581057,8.5647,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725635581058,10.10854695,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725635581969,50.0,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725635582154,21.54384695,129.11,129.01,21.6752]
["bitfinex","SOLUSD",1725635582359,1.54384695,129.1,129.01,21.6752]
["bitfinex","SOLUSD",1725635582550,51.54384695,129.1,129.0,8.9691]
["bitfinex","SOLUSD",1725635582746,20.0,129.09,129.01,1.54999705]
["bitfinex","SOLUSD",1725635582951,20.0,129.11,129.0,28.3477]
["bitfinex","SOLUSD",1725635582952,20.0,129.11,129.02,7.7502]
["bitfinex","SOLUSD",1725635583173,11.45592737,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1725635583469,12.99977432,129.14,129.03,7.7499]
["bitfinex","SOLUSD",1725635583694,12.99977432,129.14,129.02,19.3758]
["bitfinex","SOLUSD",1725635583988,62.99977432,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725635584142,62.99977432,129.14,129.03,45.0]
["bitfinex","SOLUSD",1725635584583,20.0,129.13,129.03,45.0]
["bitfinex","SOLUSD",1725635584875,1.54384695,129.12,129.03,45.0]
["bitfinex","SOLUSD",1725635585203,21.54384695,129.13,129.03,45.0]
["bitfinex","SOLUSD",1725635585351,20.0,129.13,129.04,7.7493]
["bitfinex","SOLUSD",1725635585655,21.4382,129.16,129.08,7.747]
["bitfinex","SOLUSD",1725635585850,58.7262,129.2,129.09,54.29534117]
["bitfinex","SOLUSD",1725635586276,8.7262,129.2,129.1,51.11466398]
["bitfinex","SOLUSD",1725635586570,10.27004695,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725635586743,10.27004695,129.2,129.09,52.7464]
["bitfinex","SOLUSD",1725635587559,20.0,129.19,129.09,52.7464]
["bitfinex","SOLUSD",1725635587977,20.0,129.19,129.1,52.66344283]
["bitfinex","SOLUSD",1725635588151,20.0,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725635588778,4.37211907,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725635588970,4.37211907,129.2,129.08,52.18676398]
["bitfinex","SOLUSD",1725635588971,1.54384695,129.18,129.08,8.8178]
["bitfinex","SOLUSD",1725635589145,1.54384695,129.17,129.08,8.8178]
["bitfinex","SOLUSD",1725635589347,1.54384695,129.17,129.08,16.5648]
["bitfinex","SOLUSD",1725635589548,1.54384695,129.17,129.08,8.8178]
["bitfinex","SOLUSD",1725635589874,21.54384695,129.18,129.08,16.5648]
["bitfinex","SOLUSD",1725635590069,20.0,129.17,129.08,52.18676398]
["bitfinex","SOLUSD",1725635590277,20.0,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1725635590572,20.0,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725635590785,20.0,129.22,129.11,9.29367628]
["bitfinex","SOLUSD",1725635590956,1.54384695,129.21,129.12,45.0]
["bitfinex","SOLUSD",1725635591473,21.54384695,129.22,129.12,45.0]
["bitfinex","SOLUSD",1725635591665,20.0,129.21,129.12,45.0]
["bitfinex","SOLUSD",1725635592051,1.54384695,129.2,129.12,45.0]
["bitfinex","SOLUSD",1725635592276,1.54384695,129.22,129.12,45.0]
["bitfinex","SOLUSD",1725635592453,24.45569345,129.23,129.12,7.7446]
["bitfinex","SOLUSD",1725635592660,4.45569345,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725635594256,24.45569345,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725635594464,74.45569345,129.23,129.09,7.7463]
["bitfinex","SOLUSD",1725635594669,50.0,129.21,129.08,8.8178]
["bitfinex","SOLUSD",1725635594875,50.0,129.18,129.08,8.8178]
["bitfinex","SOLUSD",1725635595056,21.54384695,129.17,129.08,8.8178]
["bitfinex","SOLUSD",1725635595648,58.7342,129.16,129.06,22.4529]
["bitfinex","SOLUSD",1725635595853,21.54384695,129.15,129.06,22.4529]
["bitfinex","SOLUSD",1725635596047,1.54384695,129.14,129.06,22.4529]
["bitfinex","SOLUSD",1725635596772,1.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635598176,1.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635598354,1.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635598557,51.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635599075,20.0,129.13,129.05,8.7083]
["bitfinex","SOLUSD",1725635599260,1.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635599663,51.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635599959,20.0,129.13,129.05,8.7083]
["bitfinex","SOLUSD",1725635600172,20.0,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635600368,1.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635600669,21.54384695,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635601182,20.0,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635601476,1.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635602272,51.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635602477,20.0,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725635602776,20.0,129.13,129.05,8.7083]
["bitfinex","SOLUSD",1725635603160,1.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635603769,96.54384695,129.14,129.05,8.7083]
["bitfinex","SOLUSD",1725635604064,20.0,129.13,129.05,8.7083]
["bitfinex","SOLUSD",1725635604363,21.54384695,129.13,129.05,8.7083]
["bitfinex","SOLUSD",1725635604573,20.0,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725635604754,1.54384695,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725635605152,20.0,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635605153,1.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635605980,21.7837,129.17,129.06,88.36896398]
["bitfinex","SOLUSD",1725635606163,8.7342,129.19,129.07,7.7473]
["bitfinex","SOLUSD",1725635606358,10.27804695,129.19,129.08,88.36896398]
["bitfinex","SOLUSD",1725635606581,10.27804695,129.19,129.09,23.2531]
["bitfinex","SOLUSD",1725635606758,10.27804695,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725635607182,50.0,129.17,129.09,23.2531]
["bitfinex","SOLUSD",1725635607385,1.54384695,129.16,129.09,23.2531]
["bitfinex","SOLUSD",1725635607988,1.54384695,129.16,129.05,32.5172]
["bitfinex","SOLUSD",1725635608156,46.54384695,129.16,129.05,32.5172]
["bitfinex","SOLUSD",1725635608356,1.54384695,129.16,129.05,32.5172]
["bitfinex","SOLUSD",1725635608587,21.54384695,129.16,129.05,32.5172]
["bitfinex","SOLUSD",1725635609080,21.54384695,129.16,129.05,40.2656]
["bitfinex","SOLUSD",1725635609262,21.54384695,129.16,129.06,45.0]
["bitfinex","SOLUSD",1725635610762,50.0,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635610965,21.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635611181,20.0,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635611584,21.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635612293,20.0,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635612459,21.54384695,129.16,129.06,45.0]
["bitfinex","SOLUSD",1725635612858,50.0,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725635613174,21.54384695,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635613385,20.0,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725635613564,8.7342,129.19,129.08,43.36896398]
["bitfinex","SOLUSD",1725635613757,10.27804695,129.19,129.09,52.7464]
["bitfinex","SOLUSD",1725635614085,1.54384695,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1725635614380,1.54384695,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725635614583,72.9908,129.21,129.11,45.0]
["bitfinex","SOLUSD",1725635614584,24.53464695,129.21,129.11,45.0]
["bitfinex","SOLUSD",1725635614766,58.7342,129.23,129.11,7.745]
["bitfinex","SOLUSD",1725635614969,58.7342,129.23,129.13,23.0374]
["bitfinex","SOLUSD",1725635614970,8.7342,129.23,129.13,23.0374]
["bitfinex","SOLUSD",1725635615185,8.7342,129.23,129.13,30.7814]
["bitfinex","SOLUSD",1725635615386,8.7342,129.23,129.14,45.0]
["bitfinex","SOLUSD",1725635615891,10.27804695,129.23,129.14,45.0]
["bitfinex","SOLUSD",1725635616599,20.0,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725635617090,1.54384695,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725635617591,1.54384695,129.21,129.13,23.0374]
["bitfinex","SOLUSD",1725635617592,1.54384695,129.22,129.13,23.0374]
["bitfinex","SOLUSD",1725635617803,1.54384695,129.21,129.13,23.0374]
["bitfinex","SOLUSD",1725635618176,1.54384695,129.2,129.13,23.0374]
["bitfinex","SOLUSD",1725635618589,21.54384695,129.2,129.13,23.0374]
["bitfinex","SOLUSD",1725635618999,21.54384695,129.2,129.11,8.8599]
["bitfinex","SOLUSD",1725635619594,50.0,129.19,129.11,8.8599]
["bitfinex","SOLUSD",1725635619800,21.54384695,129.18,129.11,8.8599]
["bitfinex","SOLUSD",1725635619980,21.54384695,129.2,129.11,8.8599]
["bitfinex","SOLUSD",1725635620176,58.7342,129.23,129.11,8.8599]
["bitfinex","SOLUSD",1725635620177,20.0,129.22,129.11,8.8599]
["bitfinex","SOLUSD",1725635620377,1.54384695,129.22,129.11,16.605]
["bitfinex","SOLUSD",1725635620889,10.27804695,129.23,129.12,45.0]
["bitfinex","SOLUSD",1725635621088,0.8363035,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1725635621293,0.8363035,129.25,129.16,23.1851]
["bitfinex","SOLUSD",1725635621493,2.38015045,129.25,129.16,23.1851]
["bitfinex","SOLUSD",1725635621799,2.38015045,129.25,129.08,38.7332]
["bitfinex","SOLUSD",1725635621800,52.38015045,129.25,129.1,7.7456]
["bitfinex","SOLUSD",1725635622006,50.0,129.23,129.12,66.828]
["bitfinex","SOLUSD",1725635622181,50.0,129.21,129.12,21.828]
["bitfinex","SOLUSD",1725635622383,21.54384695,129.2,129.12,21.828]
["bitfinex","SOLUSD",1725635622608,20.0,129.19,129.12,21.828]
["bitfinex","SOLUSD",1725635622972,0.8363035,129.25,129.13,44.91730381]
["bitfinex","SOLUSD",1725635623301,0.8363035,129.25,129.18,8.6783]
["bitfinex","SOLUSD",1725635623514,0.8363035,129.25,129.19,84.35566398]
["bitfinex","SOLUSD",1725635623702,0.8363035,129.25,129.21,43.36896398]
["bitfinex","SOLUSD",1725635623997,0.8363035,129.25,129.2,52.7399]
["bitfinex","SOLUSD",1725635623998,0.8363035,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725635624179,0.8363035,129.25,129.19,21.6359]
["bitfinex","SOLUSD",1725635625176,0.8363035,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725635625602,0.8363035,129.25,129.19,21.6359]
["bitfinex","SOLUSD",1725635629497,0.8363035,129.25,129.11,1.5477172]
["bitfinex","SOLUSD",1725635629498,0.8363035,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635629701,2.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635629889,67.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635630289,117.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635630497,67.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635630690,65.8363035,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635630889,1.54384695,129.24,129.15,21.5955]
["bitfinex","SOLUSD",1725635631084,22.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635631504,72.38015045,129.25,129.15,21.5955]
["bitfinex","SOLUSD",1725635632890,50.0,129.23,129.11,31.6972]
["bitfinex","SOLUSD",1725635633090,20.0,129.22,129.11,76.61479159]
["bitfinex","SOLUSD",1725635633307,20.0,129.22,129.13,43.36896398]
["bitfinex","SOLUSD",1725635633592,1.54384695,129.21,129.13,43.36896398]
["bitfinex","SOLUSD",1725635634000,1.54384695,129.24,129.13,43.36896398]
["bitfinex","SOLUSD",1725635634210,46.54384695,129.24,129.14,52.7434]
["bitfinex","SOLUSD",1725635634393,21.54384695,129.23,129.11,94.42896398]
["bitfinex","SOLUSD",1725635634602,45.0,129.22,129.12,45.0]
["bitfinex","SOLUSD",1725635634800,21.54384695,129.21,129.11,102.17416398]
["bitfinex","SOLUSD",1725635635123,20.0,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1725635635715,20.0,129.21,129.13,7.744]
["bitfinex","SOLUSD",1725635636293,20.0,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1725635636496,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725635636691,20.0,129.21,129.13,52.7441]
["bitfinex","SOLUSD",1725635636907,20.0,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1725635637110,20.0,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1725635637305,20.0,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725635637507,20.0,129.21,129.13,52.744]
["bitfinex","SOLUSD",1725635638095,0.8363035,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1725635638295,0.8363035,129.25,129.17,1.54807229]
["bitfinex","SOLUSD",1725635638516,0.8363035,129.25,129.17,7.7417]
["bitfinex","SOLUSD",1725635639599,20.8363035,129.25,129.17,7.7417]
["bitfinex","SOLUSD",1725635639914,20.8363035,129.25,129.18,7.741]
["bitfinex","SOLUSD",1725635640217,20.8363035,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725635640218,0.8363035,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725635640517,0.8363035,129.25,129.2,42.9631]
["bitfinex","SOLUSD",1725635640724,0.8363035,129.25,129.2,50.7029]
["bitfinex","SOLUSD",1725635641017,0.8363035,129.25,129.17,19.3533]
["bitfinex","SOLUSD",1725635641234,0.8363035,129.25,129.17,27.0948]
["bitfinex","SOLUSD",1725635642053,1.54384695,129.24,129.16,22.9753]
["bitfinex","SOLUSD",1725635642317,0.8363035,129.25,129.16,9.29043727]
["bitfinex","SOLUSD",1725635642519,0.8363035,129.25,129.15,43.36896398]
["bitfinex","SOLUSD",1725635642696,0.8363035,129.25,129.17,7.7417]
["bitfinex","SOLUSD",1725635643516,0.8363035,129.25,129.17,19.353]
["bitfinex","SOLUSD",1725635643715,0.8363035,129.25,129.18,52.7409]
["bitfinex","SOLUSD",1725635644331,0.8363035,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725635644618,0.8363035,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725635644821,0.8363035,129.25,129.19,27.0912]
["bitfinex","SOLUSD",1725635645000,0.8363035,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725635645199,0.8363035,129.25,129.17,43.36896398]
["bitfinex","SOLUSD",1725635645397,0.8363035,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725635645613,0.8363035,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725635646231,0.8363035,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725635646421,0.8363035,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1725635646929,0.8363035,129.25,129.23,51.10686398]
["bitfinex","SOLUSD",1725635647423,0.8363035,129.25,129.23,7.7379]
["bitfinex","SOLUSD",1725635648001,0.8363035,129.25,129.2,9.4543]
["bitfinex","SOLUSD",1725635648205,0.8363035,129.25,129.2,17.1942]
["bitfinex","SOLUSD",1725635648429,0.8363035,129.25,129.19,27.0907]
["bitfinex","SOLUSD",1725635648602,0.8363035,129.25,129.19,19.3507]
["bitfinex","SOLUSD",1725635648802,0.8363035,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725635649012,0.8363035,129.25,129.21,43.36896398]
["bitfinex","SOLUSD",1725635649217,0.8363035,129.25,129.23,27.0826]
["bitfinex","SOLUSD",1725635649423,0.8363035,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1725635650030,0.8363035,129.25,129.2,19.349]
["bitfinex","SOLUSD",1725635650220,0.8363035,129.25,129.2,27.0889]
["bitfinex","SOLUSD",1725635650411,0.8363035,129.25,129.2,19.349]
["bitfinex","SOLUSD",1725635650610,0.8363035,129.25,129.2,27.0889]
["bitfinex","SOLUSD",1725635651027,0.8363035,129.25,129.2,27.0888]
["bitfinex","SOLUSD",1725635651322,0.8363035,129.25,129.21,52.7392]
["bitfinex","SOLUSD",1725635651527,0.8363035,129.25,129.22,19.3464]
["bitfinex","SOLUSD",1725635651704,0.8363035,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725635651908,0.8363035,129.25,129.24,9.28467971]
["bitfinex","SOLUSD",1725635652121,0.8363035,129.25,129.24,54.28467971]
["bitfinex","SOLUSD",1725635652333,0.8363035,129.25,129.24,118.56936398]
["bitfinex","SOLUSD",1725635652925,0.8363035,129.25,129.24,67.4629]
["bitfinex","SOLUSD",1725635653111,0.8363035,129.25,129.23,9.2371]
["bitfinex","SOLUSD",1725635653528,0.8363035,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725635653737,0.8363035,129.25,129.23,7.7379]
["bitfinex","SOLUSD",1725635654117,0.8363035,129.25,129.21,19.3478]
["bitfinex","SOLUSD",1725635654118,0.8363035,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725635654524,0.8363035,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725635654729,0.8363035,129.25,129.23,64.3446]
["bitfinex","SOLUSD",1725635655044,0.8363035,129.25,129.24,52.65354376]
["bitfinex","SOLUSD",1725635655226,0.8363035,129.25,129.24,97.65354376]
["bitfinex","SOLUSD",1725635655619,0.8363035,129.25,129.24,96.10646398]
["bitfinex","SOLUSD",1725635656216,2.38015045,129.38,129.24,96.10646398]
["bitfinex","SOLUSD",1725635656217,2.84269418,129.36,129.27,42.4883]
["bitfinex","SOLUSD",1725635656421,2.38015045,129.38,129.29,7.7341]
["bitfinex","SOLUSD",1725635656632,2.38015045,129.38,129.28,7.7351]
["bitfinex","SOLUSD",1725635657133,50.0,129.37,129.27,27.0739]
["bitfinex","SOLUSD",1725635657439,50.0,129.35,129.25,7.7369]
["bitfinex","SOLUSD",1725635657622,1.54384695,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725635657831,0.8363035,129.38,129.24,73.41883856]
["bitfinex","SOLUSD",1725635657832,50.0,129.37,129.24,73.41883856]
["bitfinex","SOLUSD",1725635658142,21.54384695,129.36,129.27,7.7357]
["bitfinex","SOLUSD",1725635658341,21.54384695,129.36,129.24,71.87176398]
["bitfinex","SOLUSD",1725635658342,46.54384695,129.35,129.26,7.7361]
["bitfinex","SOLUSD",1725635658523,46.54384695,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1725635658722,1.54384695,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1725635659119,1.54384695,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1725635659326,1.54384695,129.35,129.26,19.34]
["bitfinex","SOLUSD",1725635659527,21.54384695,129.35,129.26,19.34]
["bitfinex","SOLUSD",1725635659727,21.54384695,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725635660044,1.54384695,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725635660218,46.54384695,129.36,129.27,7.7356]
["bitfinex","SOLUSD",1725635660416,51.54384695,129.35,129.24,9.1599]
["bitfinex","SOLUSD",1725635660629,45.0,129.34,129.24,9.1599]
["bitfinex","SOLUSD",1725635660839,1.54384695,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1725635661039,1.54384695,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725635661233,1.54384695,129.36,129.27,7.7355]
["bitfinex","SOLUSD",1725635661431,1.54384695,129.35,129.27,7.7355]
["bitfinex","SOLUSD",1725635661934,51.54384695,129.35,129.25,19.342]
["bitfinex","SOLUSD",1725635662135,1.54384695,129.35,129.25,19.342]
["bitfinex","SOLUSD",1725635662442,1.54384695,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1725635662648,1.54384695,129.35,129.27,27.0739]
["bitfinex","SOLUSD",1725635662820,1.54384695,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1725635663144,51.54384695,129.35,129.26,7.7362]
["bitfinex","SOLUSD",1725635663448,1.54384695,129.35,129.26,27.0769]
["bitfinex","SOLUSD",1725635663625,1.54384695,129.34,129.27,7.7351]
["bitfinex","SOLUSD",1725635663945,1.54384695,129.33,129.24,9.1599]
["bitfinex","SOLUSD",1725635664146,1.54384695,129.35,129.24,9.1599]
["bitfinex","SOLUSD",1725635664325,51.54384695,129.35,129.25,19.3418]
["bitfinex","SOLUSD",1725635664522,51.54384695,129.35,129.24,9.1599]
["bitfinex","SOLUSD",1725635664737,58.7241,129.33,129.22,19.3458]
["bitfinex","SOLUSD",1725635664943,50.0,129.31,129.19,27.0906]
["bitfinex","SOLUSD",1725635665158,1.54384695,129.3,129.19,19.3506]
["bitfinex","SOLUSD",1725635665441,31.1437,129.28,129.21,7.7389]
["bitfinex","SOLUSD",1725635665648,45.0,129.32,129.21,19.3475]
["bitfinex","SOLUSD",1725635665815,8.7241,129.31,129.19,43.36896398]
["bitfinex","SOLUSD",1725635666020,1.54384695,129.3,129.23,19.3443]
["bitfinex","SOLUSD",1725635666235,46.54384695,129.3,129.23,19.3443]
["bitfinex","SOLUSD",1725635666748,10.26794695,129.31,129.23,27.0823]
["bitfinex","SOLUSD",1725635667250,8.7241,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1725635668153,8.7241,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725635668348,32.1325,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725635668537,33.67634695,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725635668726,32.1325,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1725635668924,33.67634695,129.35,129.27,27.0739]
["bitfinex","SOLUSD",1725635669447,83.67634695,129.35,129.28,25.38510519]
["bitfinex","SOLUSD",1725635669623,83.67634695,129.35,129.29,15.68563835]
["bitfinex","SOLUSD",1725635669825,83.67634695,129.35,129.3,7.95847956]
["bitfinex","SOLUSD",1725635670023,83.67634695,129.35,129.31,7.95847956]
["bitfinex","SOLUSD",1725635670251,86.50334407,129.35,129.25,7.7364]
["bitfinex","SOLUSD",1725635670544,50.0,129.31,129.28,9.699417]
["bitfinex","SOLUSD",1725635670747,1.2199,129.33,129.19,7.7399]
["bitfinex","SOLUSD",1725635670748,58.7241,129.29,129.19,7.7399]
["bitfinex","SOLUSD",1725635670948,1.54384695,129.28,129.19,7.7399]
["bitfinex","SOLUSD",1725635671273,50.0,129.27,129.18,27.0933]
["bitfinex","SOLUSD",1725635671447,1.54384695,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1725635672658,1.54384695,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1725635672855,1.54384695,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725635673034,22.93444695,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725635673428,21.3906,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725635673659,1.54384695,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725635673857,1.54384695,129.25,129.18,19.3523]
["bitfinex","SOLUSD",1725635674226,22.93444695,129.26,129.18,19.3523]
["bitfinex","SOLUSD",1725635674422,21.3906,129.26,129.15,67.55870657]
["bitfinex","SOLUSD",1725635674649,1.54384695,129.25,129.2,27.0879]
["bitfinex","SOLUSD",1725635675172,22.93444695,129.26,129.2,19.3485]
["bitfinex","SOLUSD",1725635675356,9.65888693,129.25,129.2,19.3485]
["bitfinex","SOLUSD",1725635675543,9.65889754,129.24,129.2,19.3485]
["bitfinex","SOLUSD",1725635675747,21.3906,129.26,129.2,19.3485]
["bitfinex","SOLUSD",1725635675945,9.65868033,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725635676156,21.3906,129.26,129.2,19.3485]
["bitfinex","SOLUSD",1725635676346,21.3906,129.26,129.2,27.0882]
["bitfinex","SOLUSD",1725635676347,9.65885457,129.25,129.2,27.0882]
["bitfinex","SOLUSD",1725635676667,22.93444695,129.26,129.2,27.0882]
["bitfinex","SOLUSD",1725635676840,1.54384695,129.25,129.15,22.6416]
["bitfinex","SOLUSD",1725635677034,11.20279683,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725635677244,1.54384695,129.25,129.17,19.354]
["bitfinex","SOLUSD",1725635677567,9.65904093,129.24,129.17,19.354]
["bitfinex","SOLUSD",1725635677750,22.93444695,129.26,129.17,19.354]
["bitfinex","SOLUSD",1725635678068,9.65903538,129.25,129.17,19.354]
["bitfinex","SOLUSD",1725635678228,9.65903538,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725635678428,22.93444695,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725635678632,9.65905751,129.25,129.19,19.3504]
["bitfinex","SOLUSD",1725635678851,21.3906,129.26,129.22,7.7381]
["bitfinex","SOLUSD",1725635679055,21.3906,129.26,129.17,82.07736398]
["bitfinex","SOLUSD",1725635679056,8.7241,129.29,129.21,19.347]
["bitfinex","SOLUSD",1725635679243,23.57726995,129.28,129.19,43.36896398]
["bitfinex","SOLUSD",1725635679448,23.57726995,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725635679748,9.65850713,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725635679951,8.7241,129.29,129.23,19.3441]
["bitfinex","SOLUSD",1725635680157,23.57518168,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725635680356,23.57552524,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1725635680565,9.65767707,129.26,129.25,7.7368]
["bitfinex","SOLUSD",1725635680743,8.7241,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725635680744,9.65767707,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725635680942,23.5754707,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1725635681157,9.65767707,129.26,129.25,7.7368]
["bitfinex","SOLUSD",1725635681359,23.57551036,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725635681559,9.65767707,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725635681762,10.26794695,129.29,129.23,27.0822]
["bitfinex","SOLUSD",1725635681944,9.65792929,129.28,129.23,27.0822]
["bitfinex","SOLUSD",1725635682151,9.65792929,129.27,129.23,27.0822]
["bitfinex","SOLUSD",1725635682456,9.65792929,129.27,129.2,19.3489]
["bitfinex","SOLUSD",1725635682457,9.65792929,129.26,129.2,19.3489]
["bitfinex","SOLUSD",1725635682664,9.65792929,129.25,129.17,43.36896398]
["bitfinex","SOLUSD",1725635682865,1.54384695,129.26,129.17,43.36896398]
["bitfinex","SOLUSD",1725635682866,9.65947876,129.24,129.17,43.36896398]
["bitfinex","SOLUSD",1725635683079,1.54384695,129.26,129.17,43.36896398]
["bitfinex","SOLUSD",1725635683364,9.65934191,129.25,129.2,27.0892]
["bitfinex","SOLUSD",1725635683567,9.65934191,129.24,129.2,27.0892]
["bitfinex","SOLUSD",1725635683744,9.65934191,129.23,129.2,19.3495]
["bitfinex","SOLUSD",1725635683937,58.7241,129.29,129.2,27.0893]
["bitfinex","SOLUSD",1725635684140,11.20333964,129.28,129.2,27.0893]
["bitfinex","SOLUSD",1725635684352,9.65949269,129.27,129.2,27.0893]
["bitfinex","SOLUSD",1725635684636,9.65949269,129.26,129.2,27.0892]
["bitfinex","SOLUSD",1725635684839,9.65949269,129.25,129.2,27.0892]
["bitfinex","SOLUSD",1725635685039,9.65949269,129.24,129.2,19.3495]
["bitfinex","SOLUSD",1725635685350,9.65949269,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1725635685550,1.54384695,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1725635685551,9.65949269,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725635685788,1.54384695,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1725635685964,1.54384695,129.28,129.2,27.0889]
["bitfinex","SOLUSD",1725635686279,9.6593286,129.27,129.2,27.0889]
["bitfinex","SOLUSD",1725635686448,9.6593286,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725635686655,9.6593286,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725635686899,9.6593286,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725635687173,10.26794695,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1725635687174,9.6593286,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725635688171,9.6593286,129.23,129.2,19.3495]
["bitfinex","SOLUSD",1725635688381,10.26794695,129.29,129.2,19.3495]
["bitfinex","SOLUSD",1725635688671,9.65922221,129.28,129.2,19.3495]
["bitfinex","SOLUSD",1725635688845,10.26794695,129.29,129.2,19.3495]
["bitfinex","SOLUSD",1725635688846,9.65922221,129.27,129.2,19.3495]
["bitfinex","SOLUSD",1725635689042,9.65922221,129.26,129.2,19.3495]
["bitfinex","SOLUSD",1725635689254,9.65922221,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725635689459,9.6595323,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725635689668,9.6595323,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725635689861,10.26794695,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1725635690069,9.65895655,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725635690244,9.65895655,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725635690446,10.26794695,129.29,129.2,19.3495]
["bitfinex","SOLUSD",1725635690447,9.65895655,129.26,129.2,19.3495]
["bitfinex","SOLUSD",1725635690646,9.65895655,129.25,129.22,27.0841]
["bitfinex","SOLUSD",1725635690946,9.65895655,129.24,129.23,52.65460758]
["bitfinex","SOLUSD",1725635691158,8.7295,129.33,129.26,27.0764]
["bitfinex","SOLUSD",1725635691468,9.65677921,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725635691646,9.65677921,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725635691843,9.65677921,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725635692075,9.65677921,129.3,129.26,27.0768]
["bitfinex","SOLUSD",1725635692264,9.65677921,129.29,129.26,27.0768]
["bitfinex","SOLUSD",1725635692568,8.7295,129.33,129.26,27.0768]
["bitfinex","SOLUSD",1725635693363,8.7295,129.33,129.26,19.3407]
["bitfinex","SOLUSD",1725635693564,1.54384695,129.32,129.23,62.71316398]
["bitfinex","SOLUSD",1725635694163,10.27334695,129.33,129.23,62.71316398]
["bitfinex","SOLUSD",1725635694351,8.7295,129.33,129.25,7.7365]
["bitfinex","SOLUSD",1725635694554,1.54384695,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725635694752,1.54384695,129.32,129.23,27.0822]
["bitfinex","SOLUSD",1725635694948,23.27685292,129.32,129.23,27.0822]
["bitfinex","SOLUSD",1725635695213,23.27685292,129.32,129.23,19.3442]
["bitfinex","SOLUSD",1725635695360,23.27685292,129.32,129.23,27.0821]
["bitfinex","SOLUSD",1725635696055,23.27685292,129.32,129.23,19.3442]
["bitfinex","SOLUSD",1725635696256,50.0,129.31,129.22,32.4135]
["bitfinex","SOLUSD",1725635696460,1.54384695,129.3,129.22,40.1522]
["bitfinex","SOLUSD",1725635696664,1.54384695,129.29,129.22,40.1522]
["bitfinex","SOLUSD",1725635697076,1.54384695,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1725635697299,1.54384695,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1725635697579,58.7295,129.33,129.24,27.0805]
["bitfinex","SOLUSD",1725635697580,1.54384695,129.3,129.24,27.0805]
["bitfinex","SOLUSD",1725635697778,1.54384695,129.3,129.22,32.4135]
["bitfinex","SOLUSD",1725635698071,1.54384695,129.3,129.21,19.3475]
["bitfinex","SOLUSD",1725635698656,1.54384695,129.3,129.21,27.0864]
["bitfinex","SOLUSD",1725635699251,1.54384695,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1725635699878,1.54384695,129.32,129.23,19.3451]
["bitfinex","SOLUSD",1725635700068,58.7295,129.33,129.24,7.7374]
["bitfinex","SOLUSD",1725635700274,58.7295,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725635700275,8.7295,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725635700457,8.7295,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1725635701362,8.7295,129.33,129.23,43.36896398]
["bitfinex","SOLUSD",1725635701363,58.7295,129.33,129.22,19.3462]
["bitfinex","SOLUSD",1725635701764,58.7295,129.33,129.23,7.7377]
["bitfinex","SOLUSD",1725635701960,50.0,129.31,129.24,7.7375]
["bitfinex","SOLUSD",1725635702157,8.7295,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1725635702372,8.7295,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1725635702600,8.7295,129.33,129.26,27.076]
["bitfinex","SOLUSD",1725635703082,8.7295,129.33,129.23,19.3447]
["bitfinex","SOLUSD",1725635703280,8.7295,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1725635703484,8.7295,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725635703677,71.3906,129.36,129.27,7.7356]
["bitfinex","SOLUSD",1725635704174,71.3906,129.36,129.27,19.3379]
["bitfinex","SOLUSD",1725635704175,21.3906,129.36,129.27,19.3379]
["bitfinex","SOLUSD",1725635704625,8.7295,129.37,129.3,7.7333]
["bitfinex","SOLUSD",1725635705105,8.7295,129.37,129.29,19.3351]
["bitfinex","SOLUSD",1725635705106,0.8363035,129.38,129.31,7.7333]
["bitfinex","SOLUSD",1725635705258,0.8363035,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1725635705460,50.8363035,129.38,129.29,19.3351]
["bitfinex","SOLUSD",1725635705684,50.8363035,129.38,129.27,7.7351]
["bitfinex","SOLUSD",1725635705685,53.68891947,129.38,129.27,7.7351]
["bitfinex","SOLUSD",1725635705895,3.68891947,129.38,129.28,7.7351]
["bitfinex","SOLUSD",1725635706066,3.68891947,129.38,129.25,95.39806398]
["bitfinex","SOLUSD",1725635706067,3.68891947,129.38,129.3,7.7333]
["bitfinex","SOLUSD",1725635706263,3.68891947,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725635706467,3.68891947,129.38,129.32,9.27822815]
["bitfinex","SOLUSD",1725635706713,3.68891947,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1725635707994,3.68891947,129.38,129.33,42.5852]
["bitfinex","SOLUSD",1725635708168,0.8363035,129.38,129.33,42.5852]
["bitfinex","SOLUSD",1725635708365,0.8363035,129.38,129.31,7.7329]
["bitfinex","SOLUSD",1725635708678,0.8363035,129.38,129.3,23.3728]
["bitfinex","SOLUSD",1725635709173,0.8363035,129.38,129.29,28.1487]
["bitfinex","SOLUSD",1725635709370,9.6735035,129.38,129.29,28.1487]
["bitfinex","SOLUSD",1725635709569,45.0,129.37,129.29,28.1487]
["bitfinex","SOLUSD",1725635709772,50.0,129.34,129.25,9.3105]
["bitfinex","SOLUSD",1725635709978,45.0,129.33,129.23,22.3405]
["bitfinex","SOLUSD",1725635710170,50.0,129.32,129.21,28.6577]
["bitfinex","SOLUSD",1725635710376,45.0,129.31,129.21,9.3105]
["bitfinex","SOLUSD",1725635711083,45.0,129.31,129.23,19.3453]
["bitfinex","SOLUSD",1725635711474,45.0,129.31,129.23,27.0833]
["bitfinex","SOLUSD",1725635711663,45.0,129.31,129.23,19.3453]
["bitfinex","SOLUSD",1725635711862,45.0,129.31,129.21,9.3105]
["bitfinex","SOLUSD",1725635712361,45.0,129.31,129.2,1.54749508]
["bitfinex","SOLUSD",1725635712362,66.6599,129.31,129.2,1.54749508]
["bitfinex","SOLUSD",1725635712579,116.6599,129.31,129.19,86.00306398]
["bitfinex","SOLUSD",1725635712764,66.6599,129.31,129.2,1.54755071]
["bitfinex","SOLUSD",1725635712985,66.6599,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1725635713370,45.0,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1725635713576,45.0,129.31,129.22,27.0848]
["bitfinex","SOLUSD",1725635713777,50.0,129.32,129.22,27.0848]
["bitfinex","SOLUSD",1725635714033,58.8372,129.33,129.22,27.0848]
["bitfinex","SOLUSD",1725635714178,8.8372,129.33,129.23,7.7381]
["bitfinex","SOLUSD",1725635714389,58.8372,129.33,129.23,7.7381]
["bitfinex","SOLUSD",1725635714568,8.8372,129.33,129.23,7.7381]
["bitfinex","SOLUSD",1725635714767,8.8372,129.33,129.24,7.7373]
["bitfinex","SOLUSD",1725635714966,58.8372,129.33,129.22,19.3467]
["bitfinex","SOLUSD",1725635715185,8.8372,129.33,129.22,19.3467]
["bitfinex","SOLUSD",1725635715388,8.8372,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1725635715977,8.8372,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1725635716195,8.8372,129.33,129.23,7.7375]
["bitfinex","SOLUSD",1725635716371,58.8372,129.33,129.22,19.3467]
["bitfinex","SOLUSD",1725635716572,58.8372,129.33,129.22,27.0852]
["bitfinex","SOLUSD",1725635716896,50.0,129.31,129.19,86.00376398]
["bitfinex","SOLUSD",1725635717191,50.0,129.31,129.21,7.7392]
["bitfinex","SOLUSD",1725635718391,50.0,129.31,129.22,7.7387]
["bitfinex","SOLUSD",1725635718987,50.0,129.31,129.21,19.3473]
["bitfinex","SOLUSD",1725635719588,58.8372,129.33,129.21,19.3473]
["bitfinex","SOLUSD",1725635719797,8.8372,129.33,129.23,19.3444]
["bitfinex","SOLUSD",1725635720095,2.91125015,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1725635720297,43.38846604,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1725635720601,74.58958429,129.36,129.26,7.7359]
["bitfinex","SOLUSD",1725635720766,74.58958429,129.36,129.25,9.4921]
["bitfinex","SOLUSD",1725635720974,74.58958429,129.36,129.24,7.7373]
["bitfinex","SOLUSD",1725635721879,50.0,129.33,129.22,64.3461]
["bitfinex","SOLUSD",1725635722093,50.0,129.33,129.22,19.3461]
["bitfinex","SOLUSD",1725635722696,50.0,129.31,129.22,19.3461]
["bitfinex","SOLUSD",1725635723080,50.0,129.31,129.22,27.0845]
["bitfinex","SOLUSD",1725635724278,50.0,129.34,129.22,19.3461]
["bitfinex","SOLUSD",1725635724504,50.0,129.32,129.22,27.0847]
["bitfinex","SOLUSD",1725635724669,50.0,129.3,129.19,50.3749]
["bitfinex","SOLUSD",1725635724872,21.6599,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1725635725584,45.0,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1725635725799,95.0,129.28,129.19,23.284]
["bitfinex","SOLUSD",1725635726019,95.0,129.28,129.18,16.6943]
["bitfinex","SOLUSD",1725635726182,95.0,129.28,129.15,66.68626398]
["bitfinex","SOLUSD",1725635726183,50.0,129.25,129.15,32.9145]
["bitfinex","SOLUSD",1725635726498,50.0,129.23,129.11,32.9025]
["bitfinex","SOLUSD",1725635726748,50.0,129.23,129.12,7.7441]
["bitfinex","SOLUSD",1725635726890,45.0,129.22,129.12,7.7441]
["bitfinex","SOLUSD",1725635727205,71.6599,129.21,129.07,94.98066398]
["bitfinex","SOLUSD",1725635727383,50.0,129.19,129.07,51.6117]
["bitfinex","SOLUSD",1725635727669,50.0,129.17,129.04,19.373]
["bitfinex","SOLUSD",1725635727790,50.0,129.14,129.09,23.284]
["bitfinex","SOLUSD",1725635728022,50.0,129.14,129.09,21.21872991]
["bitfinex","SOLUSD",1725635728317,50.0,129.14,129.03,16.7806]
["bitfinex","SOLUSD",1725635728825,50.0,129.14,129.04,19.3734]
["bitfinex","SOLUSD",1725635729000,8.8372,129.15,129.04,19.3734]
["bitfinex","SOLUSD",1725635729310,8.8372,129.15,129.03,10.58042474]
["bitfinex","SOLUSD",1725635729311,50.0,129.14,129.03,9.0308]
["bitfinex","SOLUSD",1725635729499,8.8372,129.15,129.03,28.405]
["bitfinex","SOLUSD",1725635729812,8.8372,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1725635730017,50.0,129.14,129.05,7.7488]
["bitfinex","SOLUSD",1725635730312,50.0,129.14,129.04,7.7495]
["bitfinex","SOLUSD",1725635730512,50.0,129.12,129.03,19.3742]
["bitfinex","SOLUSD",1725635731116,50.0,129.14,129.03,19.3742]
["bitfinex","SOLUSD",1725635731414,50.0,129.14,129.05,7.7485]
["bitfinex","SOLUSD",1725635732009,8.8372,129.15,129.03,19.3742]
["bitfinex","SOLUSD",1725635732010,50.0,129.12,129.03,19.3742]
["bitfinex","SOLUSD",1725635732192,50.0,129.14,129.03,19.3742]
["bitfinex","SOLUSD",1725635732394,50.0,129.12,129.03,19.3742]
["bitfinex","SOLUSD",1725635733815,50.0,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1725635734119,50.0,129.1,129.0,19.3796]
["bitfinex","SOLUSD",1725635734326,50.0,129.12,129.0,19.3796]
["bitfinex","SOLUSD",1725635734627,50.0,129.1,129.0,27.1313]
["bitfinex","SOLUSD",1725635734794,50.0,129.1,129.0,19.3796]
["bitfinex","SOLUSD",1725635735009,50.0,129.08,128.97,40.5189]
["bitfinex","SOLUSD",1725635735297,18.7051,129.13,128.97,40.5189]
["bitfinex","SOLUSD",1725635735298,50.0,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1725635735922,50.0,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725635736197,50.0,129.08,128.98,7.7529]
["bitfinex","SOLUSD",1725635736398,50.0,129.11,129.02,7.7505]
["bitfinex","SOLUSD",1725635736796,50.0,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1725635737026,50.0,129.11,129.02,27.1267]
["bitfinex","SOLUSD",1725635737330,21.5184836,129.13,129.02,27.1267]
["bitfinex","SOLUSD",1725635737331,21.5184836,129.13,129.05,7.7488]
["bitfinex","SOLUSD",1725635737529,2.8133836,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1725635737734,58.8372,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1725635738229,58.8372,129.15,129.04,27.1224]
["bitfinex","SOLUSD",1725635738407,58.8372,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1725635738842,8.8372,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725635739003,68.7051,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1725635739333,21.64591144,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1725635739698,2.94081144,129.17,129.06,44.91802439]
["bitfinex","SOLUSD",1725635739917,7.6553,129.19,129.1,19.3638]
["bitfinex","SOLUSD",1725635740126,18.7051,129.22,129.13,7.7439]
["bitfinex","SOLUSD",1725635740423,18.7051,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1725635740622,57.6553,129.23,129.15,7.7429]
["bitfinex","SOLUSD",1725635740808,7.6553,129.23,129.13,27.1036]
["bitfinex","SOLUSD",1725635741025,57.6553,129.23,129.13,27.1036]
["bitfinex","SOLUSD",1725635741528,57.6553,129.23,129.13,19.3601]
["bitfinex","SOLUSD",1725635741708,50.0,129.21,129.11,9.0682]
["bitfinex","SOLUSD",1725635742028,57.6553,129.23,129.12,19.3615]
["bitfinex","SOLUSD",1725635742224,50.0,129.21,129.12,19.3615]
["bitfinex","SOLUSD",1725635742741,50.0,129.18,129.09,19.3662]
["bitfinex","SOLUSD",1725635743245,50.0,129.18,129.07,8.5603]
["bitfinex","SOLUSD",1725635743414,50.0,129.14,129.03,8.6765]
["bitfinex","SOLUSD",1725635744131,50.0,129.16,129.05,29.9867]
["bitfinex","SOLUSD",1725635744333,50.0,129.14,129.05,29.9867]
["bitfinex","SOLUSD",1725635744637,50.0,129.14,129.05,22.2384]
["bitfinex","SOLUSD",1725635744814,50.0,129.14,129.03,8.6765]
["bitfinex","SOLUSD",1725635745136,50.0,129.14,129.0,21.3529]
["bitfinex","SOLUSD",1725635745137,50.0,129.12,129.02,7.7507]
["bitfinex","SOLUSD",1725635745486,50.0,129.14,129.05,7.7486]
["bitfinex","SOLUSD",1725635746833,50.0,129.14,129.04,19.3726]
["bitfinex","SOLUSD",1725635747006,52.85678439,129.14,129.04,19.3726]
["bitfinex","SOLUSD",1725635747923,52.85678439,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1725635748238,52.85678439,129.14,129.04,27.1215]
["bitfinex","SOLUSD",1725635748411,50.0,129.14,129.04,27.1215]
["bitfinex","SOLUSD",1725635748849,7.6553,129.15,129.06,7.748]
["bitfinex","SOLUSD",1725635749136,7.6553,129.15,129.07,7.7475]
["bitfinex","SOLUSD",1725635750016,68.7051,129.18,129.08,7.7469]
["bitfinex","SOLUSD",1725635750222,18.7051,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725635750510,21.56662792,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725635750751,50.0,129.16,129.07,9.2066]
["bitfinex","SOLUSD",1725635750947,50.0,129.14,129.05,19.372]
["bitfinex","SOLUSD",1725635751116,50.0,129.14,129.03,16.1662]
["bitfinex","SOLUSD",1725635751326,50.0,129.12,129.03,8.4161]
["bitfinex","SOLUSD",1725635751621,50.0,129.12,129.02,27.1264]
["bitfinex","SOLUSD",1725635751926,50.0,129.14,129.04,19.373]
["bitfinex","SOLUSD",1725635752107,50.0,129.14,129.05,7.7487]
["bitfinex","SOLUSD",1725635752310,21.56662792,129.18,129.03,7.7498]
["bitfinex","SOLUSD",1725635752311,50.0,129.12,129.03,7.7498]
["bitfinex","SOLUSD",1725635752616,50.0,129.12,129.02,7.7502]
["bitfinex","SOLUSD",1725635752844,50.0,129.14,129.04,7.7493]
["bitfinex","SOLUSD",1725635753129,50.0,129.14,129.05,7.7489]
["bitfinex","SOLUSD",1725635753511,50.0,129.16,129.05,7.7489]
["bitfinex","SOLUSD",1725635753709,50.0,129.16,129.06,7.7481]
["bitfinex","SOLUSD",1725635754020,71.56662792,129.18,129.07,7.7472]
["bitfinex","SOLUSD",1725635754221,71.56662792,129.18,129.07,19.3685]
["bitfinex","SOLUSD",1725635754554,71.56662792,129.18,129.07,27.8974]
["bitfinex","SOLUSD",1725635754834,50.0,129.16,129.05,7.7484]
["bitfinex","SOLUSD",1725635755041,50.0,129.16,129.06,7.7481]
["bitfinex","SOLUSD",1725635755731,50.0,129.16,129.05,27.1205]
["bitfinex","SOLUSD",1725635755961,50.0,129.14,129.05,27.1205]
["bitfinex","SOLUSD",1725635756522,50.0,129.14,129.03,8.8327]
["bitfinex","SOLUSD",1725635756924,50.0,129.12,129.03,8.8327]
["bitfinex","SOLUSD",1725635757310,7.6553,129.11,129.03,7.7499]
["bitfinex","SOLUSD",1725635757513,7.6553,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725635758215,7.6553,129.11,129.02,19.3767]
["bitfinex","SOLUSD",1725635758519,7.6553,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1725635758915,7.6553,129.15,129.05,7.7488]
["bitfinex","SOLUSD",1725635759648,7.6553,129.15,129.06,27.1185]
["bitfinex","SOLUSD",1725635759824,7.6553,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1725635760020,7.6553,129.15,129.06,19.3704]
["bitfinex","SOLUSD",1725635760021,21.56662792,129.18,129.08,19.3673]
["bitfinex","SOLUSD",1725635760228,79.22192792,129.18,129.08,27.1142]
["bitfinex","SOLUSD",1725635760452,29.22192792,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1725635760652,29.22192792,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1725635760824,306.9,129.22,129.12,7.7443]
["bitfinex","SOLUSD",1725635760825,76.3604,129.22,129.12,7.7443]
["bitfinex","SOLUSD",1725635761031,79.26649398,129.22,129.12,27.1054]
["bitfinex","SOLUSD",1725635761379,79.26649398,129.22,129.12,19.3609]
["bitfinex","SOLUSD",1725635761641,50.0,129.18,129.08,16.1421]
["bitfinex","SOLUSD",1725635761850,50.0,129.18,129.07,30.6983]
["bitfinex","SOLUSD",1725635762062,50.0,129.16,129.06,27.1183]
["bitfinex","SOLUSD",1725635762277,7.6553,129.15,129.04,16.2084]
["bitfinex","SOLUSD",1725635762426,50.0,129.14,129.04,8.4594]
["bitfinex","SOLUSD",1725635762813,50.0,129.14,129.04,16.2088]
["bitfinex","SOLUSD",1725635763017,68.789,129.14,129.04,8.4594]
["bitfinex","SOLUSD",1725635763218,68.789,129.14,129.0,82.11287165]
["bitfinex","SOLUSD",1725635763219,50.0,129.12,129.01,9.0767]
["bitfinex","SOLUSD",1725635763437,18.789,129.14,129.01,9.0767]
["bitfinex","SOLUSD",1725635763438,50.0,129.1,129.01,9.0767]
["bitfinex","SOLUSD",1725635763663,50.0,129.1,129.01,16.8279]
["bitfinex","SOLUSD",1725635764046,50.0,129.12,129.01,9.0767]
["bitfinex","SOLUSD",1725635764250,50.0,129.12,129.02,7.7506]
["bitfinex","SOLUSD",1725635764420,50.0,129.1,129.01,9.0767]
["bitfinex","SOLUSD",1725635764622,18.789,129.14,128.99,23.0509]
["bitfinex","SOLUSD",1725635764623,50.0,129.08,128.99,23.0509]
["bitfinex","SOLUSD",1725635764854,7.6553,129.07,128.98,7.7526]
["bitfinex","SOLUSD",1725635765021,7.6553,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725635765761,7.6553,129.07,128.97,28.4311]
["bitfinex","SOLUSD",1725635766167,50.0,129.06,128.97,28.4311]
["bitfinex","SOLUSD",1725635766547,26.4443,129.07,128.97,36.1848]
["bitfinex","SOLUSD",1725635767282,26.4443,129.07,128.98,7.7525]
["bitfinex","SOLUSD",1725635767577,26.4443,129.07,128.99,9.30246426]
["bitfinex","SOLUSD",1725635767954,26.4443,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725635768148,26.4443,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725635769103,26.4443,129.07,128.97,28.4311]
["bitfinex","SOLUSD",1725635769648,29.35187647,129.07,128.99,7.7524]
["bitfinex","SOLUSD",1725635769857,29.35187647,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725635772889,10.56287647,129.07,129.0,7.7514]
["bitfinex","SOLUSD",1725635773179,10.56287647,129.07,128.97,9.0472]
["bitfinex","SOLUSD",1725635773180,26.4778,129.11,129.01,27.1286]
["bitfinex","SOLUSD",1725635774265,26.4778,129.11,128.98,27.1349]
["bitfinex","SOLUSD",1725635774266,50.0,129.08,128.98,27.1349]
["bitfinex","SOLUSD",1725635774581,50.0,129.06,128.96,30.6409]
["bitfinex","SOLUSD",1725635774778,68.789,129.04,128.94,8.5867]
["bitfinex","SOLUSD",1725635774978,18.789,129.04,128.94,8.5867]
["bitfinex","SOLUSD",1725635775181,68.789,129.04,128.95,7.7544]
["bitfinex","SOLUSD",1725635775481,68.789,129.04,128.94,27.9747]
["bitfinex","SOLUSD",1725635775880,18.789,129.04,128.94,27.9747]
["bitfinex","SOLUSD",1725635776056,68.789,129.04,128.94,27.9747]
["bitfinex","SOLUSD",1725635776260,50.0,129.01,128.93,0.8363035]
["bitfinex","SOLUSD",1725635777160,50.0,129.03,128.93,0.8363035]
["bitfinex","SOLUSD",1725635777372,20.0,129.02,128.93,8.5924035]
["bitfinex","SOLUSD",1725635777571,50.0,129.03,128.94,7.7553]
["bitfinex","SOLUSD",1725635777772,18.789,129.04,128.95,1.55076652]
["bitfinex","SOLUSD",1725635778081,7.6888,129.05,128.98,7.753]
["bitfinex","SOLUSD",1725635778658,50.0,129.04,128.94,19.3883]
["bitfinex","SOLUSD",1725635779059,50.0,129.04,128.94,27.1437]
["bitfinex","SOLUSD",1725635779258,50.0,129.04,128.93,0.8363035]
["bitfinex","SOLUSD",1725635779458,50.0,129.04,128.94,7.7551]
["bitfinex","SOLUSD",1725635780181,50.0,129.04,128.93,20.2255035]
["bitfinex","SOLUSD",1725635780368,10.62007309,129.05,128.93,20.2255035]
["bitfinex","SOLUSD",1725635780369,50.0,128.97,128.93,0.8363035]
["bitfinex","SOLUSD",1725635780558,7.6888,129.03,128.83,31.3235]
["bitfinex","SOLUSD",1725635780559,50.0,128.95,128.83,31.3235]
["bitfinex","SOLUSD",1725635780985,50.0,128.97,128.84,1.5517427]
["bitfinex","SOLUSD",1725635781283,50.0,128.99,128.84,1.5517427]
["bitfinex","SOLUSD",1725635781460,50.0,128.99,128.88,7.7587]
["bitfinex","SOLUSD",1725635781688,50.0,128.99,128.84,53.6562729]
["bitfinex","SOLUSD",1725635781689,50.0,128.99,128.87,1.55118648]
["bitfinex","SOLUSD",1725635782057,61.0344,129.01,128.87,1.55118648]
["bitfinex","SOLUSD",1725635782269,20.0,129.0,128.87,1.55118648]
["bitfinex","SOLUSD",1725635782667,50.0,128.93,128.79,38.8206]
["bitfinex","SOLUSD",1725635782857,50.0,128.89,128.73,8.8196]
["bitfinex","SOLUSD",1725635783055,20.0,128.88,128.75,19.4167]
["bitfinex","SOLUSD",1725635783278,50.0,128.87,128.75,19.4167]
["bitfinex","SOLUSD",1725635783592,20.0,128.88,128.78,7.765]
["bitfinex","SOLUSD",1725635783783,22.87288548,128.88,128.75,19.4167]
["bitfinex","SOLUSD",1725635784085,22.87288548,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1725635784278,2.87288548,128.88,128.8,8.6001035]
["bitfinex","SOLUSD",1725635784485,50.0,128.91,128.8,0.8363035]
["bitfinex","SOLUSD",1725635784668,20.0,128.9,128.8,0.8363035]
["bitfinex","SOLUSD",1725635784867,50.0,128.82,128.8,0.8363035]
["bitfinex","SOLUSD",1725635785076,10.0,128.88,128.7,2.88425369]
["bitfinex","SOLUSD",1725635785077,50.0,128.8,128.7,2.88425369]
["bitfinex","SOLUSD",1725635785281,50.0,128.84,128.7,4.43773816]
["bitfinex","SOLUSD",1725635785477,50.0,128.84,128.71,20.97554777]
["bitfinex","SOLUSD",1725635785478,7.7627,128.82,128.71,20.97554777]
["bitfinex","SOLUSD",1725635785686,7.7627,128.82,128.71,19.4224]
["bitfinex","SOLUSD",1725635785687,7.7645,128.8,128.71,19.4224]
["bitfinex","SOLUSD",1725635785902,18.7232,128.89,128.72,1.55306945]
["bitfinex","SOLUSD",1725635785903,50.0,128.86,128.72,1.55306945]
["bitfinex","SOLUSD",1725635786120,20.0,128.85,128.72,1.55306945]
["bitfinex","SOLUSD",1725635786308,20.0,128.85,128.73,19.4194]
["bitfinex","SOLUSD",1725635786469,7.7622,128.83,128.73,27.1871]
["bitfinex","SOLUSD",1725635786689,20.0,128.85,128.75,19.416]
["bitfinex","SOLUSD",1725635786970,7.76,128.87,128.76,1.55263635]
["bitfinex","SOLUSD",1725635787266,7.76,128.87,128.75,19.416]
["bitfinex","SOLUSD",1725635787687,60.66380315,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1725635787895,50.0,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635788113,7.7658,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635788968,45.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635789371,45.0,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635789684,45.0,128.78,128.7,2.88425369]
["bitfinex","SOLUSD",1725635789889,50.0,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635790080,72.7664,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635790277,65.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635791223,115.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635791411,65.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635791691,20.0,128.76,128.7,10.65415369]
["bitfinex","SOLUSD",1725635791888,20.0,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635792106,10.65060653,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635792396,2.88590653,128.79,128.7,2.88425369]
["bitfinex","SOLUSD",1725635792598,50.0,128.8,128.71,7.7688]
["bitfinex","SOLUSD",1725635792893,50.0,128.82,128.71,19.4227]
["bitfinex","SOLUSD",1725635793202,50.0,128.82,128.73,7.7677]
["bitfinex","SOLUSD",1725635793378,15.4515,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1725635794099,2.93819034,128.83,128.75,19.4167]
["bitfinex","SOLUSD",1725635794399,50.0,128.81,128.71,27.1924]
["bitfinex","SOLUSD",1725635794577,16.2427,128.88,128.71,27.1924]
["bitfinex","SOLUSD",1725635794578,7.7633,128.82,128.72,7.7687]
["bitfinex","SOLUSD",1725635794784,7.7633,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1725635795170,57.7626,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1725635795374,57.7626,128.83,128.71,19.4232]
["bitfinex","SOLUSD",1725635795375,57.7626,128.83,128.73,7.768]
["bitfinex","SOLUSD",1725635795589,20.0,128.82,128.73,19.4197]
["bitfinex","SOLUSD",1725635795977,27.7629,128.82,128.73,19.4197]
["bitfinex","SOLUSD",1725635796300,27.7632,128.82,128.7,4.43746846]
["bitfinex","SOLUSD",1725635796502,27.7632,128.82,128.73,7.7679]
["bitfinex","SOLUSD",1725635796802,7.7634,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1725635796976,20.0,128.8,128.73,7.768]
["bitfinex","SOLUSD",1725635797307,50.0,128.85,128.75,19.4166]
["bitfinex","SOLUSD",1725635797540,50.0,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1725635797541,57.7614,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1725635797799,7.7603,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1725635797987,52.92397173,128.87,128.77,19.4137]
["bitfinex","SOLUSD",1725635798176,57.7582,128.9,128.81,7.7631]
["bitfinex","SOLUSD",1725635798379,7.7591,128.88,128.79,27.1751]
["bitfinex","SOLUSD",1725635798705,7.7593,128.88,128.79,7.7641]
["bitfinex","SOLUSD",1725635799003,57.7596,128.88,128.79,7.7643]
["bitfinex","SOLUSD",1725635799204,7.7596,128.88,128.79,7.7643]
["bitfinex","SOLUSD",1725635799644,7.7596,128.88,128.77,29.7573]
["bitfinex","SOLUSD",1725635799645,57.7605,128.86,128.77,37.523]
["bitfinex","SOLUSD",1725635799794,7.7605,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1725635800108,7.7597,128.87,128.78,7.765]
["bitfinex","SOLUSD",1725635800299,50.0,128.9,128.79,19.4108]
["bitfinex","SOLUSD",1725635800487,2.81850111,128.91,128.81,19.4074]
["bitfinex","SOLUSD",1725635800701,2.81850111,128.91,128.83,7.762]
["bitfinex","SOLUSD",1725635800702,7.7573,128.91,128.83,7.762]
["bitfinex","SOLUSD",1725635800881,64.4536,128.92,128.83,7.762]
["bitfinex","SOLUSD",1725635801274,50.0,128.9,128.78,38.8233]
["bitfinex","SOLUSD",1725635801505,50.0,128.9,128.78,58.2353]
["bitfinex","SOLUSD",1725635801720,7.7589,128.89,128.8,7.7637]
["bitfinex","SOLUSD",1725635802007,7.7592,128.88,128.79,7.7645]
["bitfinex","SOLUSD",1725635802209,50.0,128.9,128.78,20.96458741]
["bitfinex","SOLUSD",1725635802387,20.0,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1725635802794,27.759,128.89,128.8,19.4092]
["bitfinex","SOLUSD",1725635803112,27.759,128.89,128.8,27.1729]
["bitfinex","SOLUSD",1725635803519,20.0,128.89,128.8,19.4092]
["bitfinex","SOLUSD",1725635803697,20.0,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1725635804014,20.0,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1725635804319,27.758,128.9,128.81,7.7632]
["bitfinex","SOLUSD",1725635804488,20.0,128.9,128.82,7.7627]
["bitfinex","SOLUSD",1725635805199,45.0,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1725635805404,20.0,128.9,128.84,7.7613]
["bitfinex","SOLUSD",1725635805615,2.92233832,128.92,128.83,1.55190401]
["bitfinex","SOLUSD",1725635805800,6.6967,128.96,128.84,28.7999]
["bitfinex","SOLUSD",1725635806012,50.0,128.98,128.88,7.759]
["bitfinex","SOLUSD",1725635806295,50.0,128.98,128.88,27.1562]
["bitfinex","SOLUSD",1725635806296,7.7539,128.97,128.88,27.1562]
["bitfinex","SOLUSD",1725635806513,7.7536,128.98,128.88,19.3973]
["bitfinex","SOLUSD",1725635806830,2.82773603,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1725635807053,56.6967,129.04,128.92,20.94244673]
["bitfinex","SOLUSD",1725635807203,56.6967,129.04,128.92,19.3913]
["bitfinex","SOLUSD",1725635807204,50.0,129.02,128.92,19.3913]
["bitfinex","SOLUSD",1725635807401,7.752,129.0,128.92,19.3913]
["bitfinex","SOLUSD",1725635807594,7.7513,129.01,128.92,27.148]
["bitfinex","SOLUSD",1725635808117,7.7513,129.01,128.92,19.3913]
["bitfinex","SOLUSD",1725635808303,7.7521,129.0,128.92,19.3913]
["bitfinex","SOLUSD",1725635808613,7.7532,128.98,128.89,27.1539]
["bitfinex","SOLUSD",1725635808821,7.7532,128.98,128.88,7.759]
["bitfinex","SOLUSD",1725635808822,50.0,128.98,128.88,7.759]
["bitfinex","SOLUSD",1725635808997,7.7537,128.97,128.88,7.759]
["bitfinex","SOLUSD",1725635809190,65.0,128.96,128.88,7.759]
["bitfinex","SOLUSD",1725635809415,72.7544,128.96,128.88,7.759]
["bitfinex","SOLUSD",1725635809712,7.755,128.95,128.86,19.4001]
["bitfinex","SOLUSD",1725635809920,72.7555,128.94,128.86,19.4001]
["bitfinex","SOLUSD",1725635810221,7.7573,128.91,128.84,28.7999]
["bitfinex","SOLUSD",1725635810388,65.0,128.9,128.84,28.7999]
["bitfinex","SOLUSD",1725635811214,72.758,128.9,128.84,28.7999]
["bitfinex","SOLUSD",1725635811514,65.0,128.9,128.8,19.4092]
["bitfinex","SOLUSD",1725635812085,7.7586,128.89,128.8,27.1726]
["bitfinex","SOLUSD",1725635812290,20.0,128.88,128.8,27.1726]
["bitfinex","SOLUSD",1725635812512,20.0,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1725635812901,20.0,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725635813101,7.7594,128.88,128.79,30.4099]
["bitfinex","SOLUSD",1725635813311,20.0,128.87,128.79,57.5847]
["bitfinex","SOLUSD",1725635813518,20.0,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1725635813733,20.0,128.87,128.79,49.8207]
["bitfinex","SOLUSD",1725635813925,7.7589,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1725635814111,20.0,128.88,128.79,49.8207]
["bitfinex","SOLUSD",1725635814345,27.7591,128.88,128.79,30.4099]
["bitfinex","SOLUSD",1725635814619,27.7591,128.88,128.79,38.1742]
["bitfinex","SOLUSD",1725635814922,20.0,128.88,128.8,7.7638]
["bitfinex","SOLUSD",1725635815127,20.0,128.88,128.79,30.4099]
["bitfinex","SOLUSD",1725635815417,47.96104861,128.9,128.82,7.7627]
["bitfinex","SOLUSD",1725635815632,47.96104861,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1725635815798,2.96104861,128.9,128.83,7.7619]
["bitfinex","SOLUSD",1725635815998,7.7562,128.93,128.82,19.4062]
["bitfinex","SOLUSD",1725635816202,58.5539,128.97,128.83,1.55183489]
["bitfinex","SOLUSD",1725635816515,6.6967,128.98,128.83,1.55183489]
["bitfinex","SOLUSD",1725635816516,6.6967,128.98,128.83,45.0]
["bitfinex","SOLUSD",1725635816711,50.0,128.99,128.89,7.7585]
["bitfinex","SOLUSD",1725635817594,7.7546,128.96,128.88,19.3971]
["bitfinex","SOLUSD",1725635817792,50.0,128.97,128.88,19.3971]
["bitfinex","SOLUSD",1725635817793,7.7549,128.95,128.88,19.3971]
["bitfinex","SOLUSD",1725635817995,50.0,128.99,128.88,19.3971]
["bitfinex","SOLUSD",1725635818217,27.7536,128.98,128.88,27.1557]
["bitfinex","SOLUSD",1725635818600,57.7525,128.99,128.88,30.5912]
["bitfinex","SOLUSD",1725635818806,2.91202314,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1725635819026,7.752,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1725635819230,7.7526,128.99,128.9,27.1515]
["bitfinex","SOLUSD",1725635819429,50.0,128.99,128.88,30.5912]
["bitfinex","SOLUSD",1725635819605,7.7536,128.98,128.89,7.7583]
["bitfinex","SOLUSD",1725635819800,7.7536,128.98,128.9,7.7577]
["bitfinex","SOLUSD",1725635820001,20.0,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1725635820216,70.0,128.97,128.88,30.5912]
["bitfinex","SOLUSD",1725635820642,50.0,128.93,128.83,48.156]
["bitfinex","SOLUSD",1725635820841,27.7567,128.92,128.83,55.918]
["bitfinex","SOLUSD",1725635821001,20.0,128.92,128.84,7.7609]
["bitfinex","SOLUSD",1725635821197,20.0,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1725635821668,27.7569,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1725635822010,20.0,128.92,128.85,19.4016]
["bitfinex","SOLUSD",1725635822211,27.7568,128.92,128.85,19.4016]
["bitfinex","SOLUSD",1725635822420,7.7575,128.91,128.83,28.7517]
["bitfinex","SOLUSD",1725635822623,20.0,128.9,128.83,28.7517]
["bitfinex","SOLUSD",1725635822817,27.758,128.9,128.83,28.7517]
["bitfinex","SOLUSD",1725635823215,20.0,128.9,128.83,20.1976]
["bitfinex","SOLUSD",1725635823420,50.0,128.89,128.8,7.7634]
["bitfinex","SOLUSD",1725635823630,20.0,128.88,128.79,8.2097]
["bitfinex","SOLUSD",1725635823846,50.0,128.87,128.79,8.2097]
["bitfinex","SOLUSD",1725635824039,50.0,128.85,128.75,8.2097]
["bitfinex","SOLUSD",1725635824424,7.7622,128.83,128.75,8.2097]
["bitfinex","SOLUSD",1725635824605,20.0,128.82,128.75,8.2097]
["bitfinex","SOLUSD",1725635825237,20.0,128.82,128.75,27.6259]
["bitfinex","SOLUSD",1725635825537,27.7604,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1725635825929,20.0,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1725635826229,7.7609,128.85,128.75,27.6259]
["bitfinex","SOLUSD",1725635826539,7.7627,128.83,128.75,8.2097]
["bitfinex","SOLUSD",1725635826725,7.7615,128.84,128.75,15.9764]
["bitfinex","SOLUSD",1725635827028,50.0,128.85,128.73,21.7158]
["bitfinex","SOLUSD",1725635827029,50.0,128.82,128.73,21.7158]
["bitfinex","SOLUSD",1725635827316,7.7666,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635827479,50.0,128.78,128.7,2.88425369]
["bitfinex","SOLUSD",1725635827617,65.0,128.77,128.7,2.88425369]
["bitfinex","SOLUSD",1725635828339,50.0,128.76,128.7,2.88425369]
["bitfinex","SOLUSD",1725635828626,65.0,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635829063,45.0,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635829241,95.0,128.75,128.7,2.88425369]
["bitfinex","SOLUSD",1725635829547,50.0,128.73,128.7,2.88425369]
["bitfinex","SOLUSD",1725635829838,20.0,128.74,128.7,2.88425369]
["bitfinex","SOLUSD",1725635830338,50.0,128.73,128.7,2.88425369]
["bitfinex","SOLUSD",1725635830525,50.0,128.71,128.7,2.88425369]
["bitfinex","SOLUSD",1725635830733,7.7683,128.73,128.7,2.88425369]
["bitfinex","SOLUSD",1725635830918,50.0,128.68,128.67,0.8363035]
["bitfinex","SOLUSD",1725635831323,70.0,128.68,128.67,0.8363035]
["bitfinex","SOLUSD",1725635831830,70.0,128.68,128.64,15.0]
["bitfinex","SOLUSD",1725635831831,57.773,128.65,128.64,15.0]
["bitfinex","SOLUSD",1725635832029,77.773,128.65,128.64,9.3557]
["bitfinex","SOLUSD",1725635832441,77.773,128.65,128.64,9.03909137]
["bitfinex","SOLUSD",1725635833039,50.0,128.56,128.54,0.8363035]
["bitfinex","SOLUSD",1725635833253,50.0,128.57,128.54,0.8363035]
["bitfinex","SOLUSD",1725635833448,20.0,128.56,128.54,0.8363035]
["bitfinex","SOLUSD",1725635833813,50.0,128.59,128.54,0.8363035]
["bitfinex","SOLUSD",1725635834145,19.4363,128.63,128.54,0.8363035]
["bitfinex","SOLUSD",1725635834146,50.0,128.57,128.54,0.8363035]
["bitfinex","SOLUSD",1725635834650,50.0,128.55,128.54,0.8363035]
["bitfinex","SOLUSD",1725635834943,70.0,128.55,128.54,0.8363035]
["bitfinex","SOLUSD",1725635835394,77.779,128.55,128.54,0.8363035]
["bitfinex","SOLUSD",1725635835651,57.7827,128.49,128.48,15.0]
["bitfinex","SOLUSD",1725635836155,57.7827,128.49,128.48,13.5124]
["bitfinex","SOLUSD",1725635836511,40.3828,128.56,128.25,7.7971]
["bitfinex","SOLUSD",1725635836512,57.7913,128.35,128.25,7.7971]
["bitfinex","SOLUSD",1725635836644,2.9145,128.36,128.24,1.55909673]
["bitfinex","SOLUSD",1725635836937,2.9145,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725635837148,2.9145,128.36,128.29,25.47029776]
["bitfinex","SOLUSD",1725635837325,7.7938,128.31,128.29,3.88219776]
["bitfinex","SOLUSD",1725635837647,2.9145,128.36,128.29,3.88219776]
["bitfinex","SOLUSD",1725635837648,50.0,128.34,128.29,3.88219776]
["bitfinex","SOLUSD",1725635837856,50.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635838139,50.0,128.31,128.29,3.88219776]
["bitfinex","SOLUSD",1725635838524,50.0,128.33,128.29,3.88219776]
["bitfinex","SOLUSD",1725635838724,50.0,128.35,128.29,3.88219776]
["bitfinex","SOLUSD",1725635838957,2.9145,128.36,128.29,3.88219776]
["bitfinex","SOLUSD",1725635839146,50.0,128.34,128.29,3.88219776]
["bitfinex","SOLUSD",1725635839565,52.9145,128.36,128.29,3.88219776]
["bitfinex","SOLUSD",1725635839724,2.9145,128.36,128.29,23.36779776]
["bitfinex","SOLUSD",1725635839926,2.9145,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725635840529,50.0,128.44,128.37,19.4749]
["bitfinex","SOLUSD",1725635840738,19.4468,128.56,128.41,7.7874]
["bitfinex","SOLUSD",1725635840739,50.0,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1725635840933,50.0,128.5,128.4,19.4693]
["bitfinex","SOLUSD",1725635841258,50.0,128.52,128.46,7.7842]
["bitfinex","SOLUSD",1725635841436,50.0,128.52,128.43,19.4651]
["bitfinex","SOLUSD",1725635841637,2.9135,128.65,128.4,30.0849]
["bitfinex","SOLUSD",1725635841638,50.0,128.54,128.46,19.4604]
["bitfinex","SOLUSD",1725635841829,10.0,128.63,128.5,7.782]
["bitfinex","SOLUSD",1725635841830,50.0,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725635842032,2.9135,128.65,128.41,91.07833325]
["bitfinex","SOLUSD",1725635842033,50.0,128.52,128.41,91.07833325]
["bitfinex","SOLUSD",1725635842265,50.0,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725635842564,10.0,128.59,128.42,19.4665]
["bitfinex","SOLUSD",1725635842565,50.0,128.51,128.42,19.4665]
["bitfinex","SOLUSD",1725635842734,50.0,128.56,128.43,46.55700158]
["bitfinex","SOLUSD",1725635843150,7.7777,128.58,128.44,52.14113325]
["bitfinex","SOLUSD",1725635843151,50.0,128.58,128.44,52.14113325]
["bitfinex","SOLUSD",1725635843555,50.0,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1725635843759,19.4319,128.66,128.48,19.4573]
["bitfinex","SOLUSD",1725635843760,50.0,128.6,128.48,19.4573]
["bitfinex","SOLUSD",1725635843934,50.0,128.57,128.48,19.4573]
["bitfinex","SOLUSD",1725635844138,50.0,128.59,128.5,7.782]
["bitfinex","SOLUSD",1725635844446,50.0,128.59,128.51,27.2341]
["bitfinex","SOLUSD",1725635844655,50.0,128.61,128.51,27.2341]
["bitfinex","SOLUSD",1725635844956,50.0,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1725635845169,50.0,128.6,128.5,19.4547]
["bitfinex","SOLUSD",1725635845464,50.0,128.6,128.49,1.55591661]
["bitfinex","SOLUSD",1725635845638,50.0,128.6,128.49,19.4562]
["bitfinex","SOLUSD",1725635846156,50.0,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1725635846503,50.0,128.57,128.49,19.4562]
["bitfinex","SOLUSD",1725635846645,50.0,128.53,128.38,10.0]
["bitfinex","SOLUSD",1725635847049,38.8727,128.63,128.28,52.14113325]
["bitfinex","SOLUSD",1725635847050,57.7845,128.46,128.4,30.0849]
["bitfinex","SOLUSD",1725635847300,7.7839,128.47,128.4,30.0849]
["bitfinex","SOLUSD",1725635847558,57.7812,128.52,128.41,7.7875]
["bitfinex","SOLUSD",1725635847771,20.0,128.51,128.41,52.14113325]
["bitfinex","SOLUSD",1725635848072,70.0,128.51,128.43,27.2509]
["bitfinex","SOLUSD",1725635848379,50.0,128.55,128.43,71.60633325]
["bitfinex","SOLUSD",1725635848546,57.7769,128.59,128.49,7.7825]
["bitfinex","SOLUSD",1725635848745,50.0,128.53,128.43,7.7858]
["bitfinex","SOLUSD",1725635849100,50.0,128.53,128.42,19.4663]
["bitfinex","SOLUSD",1725635849671,50.0,128.53,128.43,7.7857]
["bitfinex","SOLUSD",1725635849871,50.0,128.55,128.43,1.55671381]
["bitfinex","SOLUSD",1725635850050,50.0,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1725635850259,65.0,128.52,128.44,7.7851]
["bitfinex","SOLUSD",1725635850555,50.0,128.49,128.4,30.0849]
["bitfinex","SOLUSD",1725635850756,50.0,128.45,128.4,30.0849]
["bitfinex","SOLUSD",1725635851064,50.0,128.51,128.42,7.7867]
["bitfinex","SOLUSD",1725635851269,20.0,128.5,128.41,27.2555]
["bitfinex","SOLUSD",1725635851582,50.0,128.47,128.4,30.0849]
["bitfinex","SOLUSD",1725635851746,50.0,128.44,128.37,27.2634]
["bitfinex","SOLUSD",1725635851949,20.0,128.43,128.37,19.4737]
["bitfinex","SOLUSD",1725635852189,20.0,128.43,128.33,29.2421]
["bitfinex","SOLUSD",1725635852190,20.0,128.43,128.35,7.7906]
["bitfinex","SOLUSD",1725635852370,20.0,128.43,128.33,56.5137]
["bitfinex","SOLUSD",1725635852586,50.0,128.4,128.29,23.36789776]
["bitfinex","SOLUSD",1725635852812,50.0,128.38,128.29,3.88219776]
["bitfinex","SOLUSD",1725635853079,20.0,128.39,128.3,7.794]
["bitfinex","SOLUSD",1725635853080,20.0,128.37,128.3,7.794]
["bitfinex","SOLUSD",1725635853284,20.0,128.37,128.29,3.88219776]
["bitfinex","SOLUSD",1725635853285,57.7919,128.34,128.29,3.88219776]
["bitfinex","SOLUSD",1725635853797,20.0,128.37,128.29,3.88219776]
["bitfinex","SOLUSD",1725635853798,50.0,128.32,128.29,3.88219776]
["bitfinex","SOLUSD",1725635853951,50.0,128.34,128.29,3.88219776]
["bitfinex","SOLUSD",1725635854149,68.3994,128.43,128.29,3.88219776]
["bitfinex","SOLUSD",1725635854150,20.0,128.33,128.29,3.88219776]
["bitfinex","SOLUSD",1725635854663,19.4722,128.39,128.29,3.88219776]
["bitfinex","SOLUSD",1725635854664,50.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635854858,20.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635855054,50.0,128.37,128.29,3.88219776]
["bitfinex","SOLUSD",1725635855265,12.9135,128.46,128.29,3.88219776]
["bitfinex","SOLUSD",1725635855266,0.10808087,128.32,128.29,3.88219776]
["bitfinex","SOLUSD",1725635855476,0.10808087,128.32,128.3,7.7938]
["bitfinex","SOLUSD",1725635855659,50.0,128.4,128.3,52.14113325]
["bitfinex","SOLUSD",1725635855876,50.0,128.47,128.36,52.14113325]
["bitfinex","SOLUSD",1725635856081,50.0,128.45,128.35,19.4771]
["bitfinex","SOLUSD",1725635856378,50.0,128.47,128.38,7.7888]
["bitfinex","SOLUSD",1725635856551,50.0,128.49,128.4,7.7877]
["bitfinex","SOLUSD",1725635856751,24.4061,128.6,128.39,71.61243325]
["bitfinex","SOLUSD",1725635856752,50.0,128.47,128.39,19.4713]
["bitfinex","SOLUSD",1725635856967,50.0,128.45,128.39,19.4713]
["bitfinex","SOLUSD",1725635857256,50.0,128.45,128.36,7.7903]
["bitfinex","SOLUSD",1725635857640,50.0,128.45,128.34,27.2698]
["bitfinex","SOLUSD",1725635857641,50.0,128.43,128.34,27.2698]
["bitfinex","SOLUSD",1725635857874,19.4525,128.52,128.29,23.36809776]
["bitfinex","SOLUSD",1725635857875,50.0,128.39,128.29,23.36809776]
["bitfinex","SOLUSD",1725635858051,50.0,128.39,128.32,7.7926]
["bitfinex","SOLUSD",1725635858379,50.0,128.43,128.35,7.7909]
["bitfinex","SOLUSD",1725635858607,20.0,128.42,128.35,7.7909]
["bitfinex","SOLUSD",1725635858762,50.0,128.4,128.29,11.67659776]
["bitfinex","SOLUSD",1725635858957,50.0,128.41,128.35,19.4779]
["bitfinex","SOLUSD",1725635859265,50.0,128.46,128.35,19.4779]
["bitfinex","SOLUSD",1725635859458,50.0,128.46,128.35,71.61903325]
["bitfinex","SOLUSD",1725635859664,50.0,128.46,128.38,7.7889]
["bitfinex","SOLUSD",1725635859867,50.0,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1725635860178,50.0,128.47,128.4,22.2107]
["bitfinex","SOLUSD",1725635860356,50.0,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1725635860553,50.0,128.49,128.44,27.2494]
["bitfinex","SOLUSD",1725635860757,58.3197,128.61,128.44,27.2494]
["bitfinex","SOLUSD",1725635860758,50.0,128.5,128.44,19.4637]
["bitfinex","SOLUSD",1725635860952,50.0,128.48,128.41,8.5438]
["bitfinex","SOLUSD",1725635861263,50.0,128.41,128.36,19.475]
["bitfinex","SOLUSD",1725635861848,50.0,128.41,128.35,8.7807]
["bitfinex","SOLUSD",1725635861849,50.0,128.47,128.39,19.4715]
["bitfinex","SOLUSD",1725635862054,50.0,128.45,128.35,60.92183325]
["bitfinex","SOLUSD",1725635862361,50.0,128.39,128.32,22.3687]
["bitfinex","SOLUSD",1725635862560,20.0,128.38,128.32,22.3687]
["bitfinex","SOLUSD",1725635862809,50.0,128.37,128.32,22.3687]
["bitfinex","SOLUSD",1725635863089,20.0,128.36,128.29,12.60199776]
["bitfinex","SOLUSD",1725635863263,20.0,128.36,128.3,19.4841]
["bitfinex","SOLUSD",1725635863467,50.0,128.43,128.31,52.14113325]
["bitfinex","SOLUSD",1725635863668,20.0,128.42,128.36,7.79]
["bitfinex","SOLUSD",1725635863880,50.0,128.33,128.29,3.88219776]
["bitfinex","SOLUSD",1725635864189,20.0,128.32,128.29,3.88219776]
["bitfinex","SOLUSD",1725635864764,70.0,128.33,128.29,3.88219776]
["bitfinex","SOLUSD",1725635865165,50.0,128.31,128.29,3.88219776]
["bitfinex","SOLUSD",1725635865365,20.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635865585,50.0,128.33,128.29,3.88219776]
["bitfinex","SOLUSD",1725635865975,50.0,128.35,128.29,3.88219776]
["bitfinex","SOLUSD",1725635866287,50.0,128.37,128.29,3.88219776]
["bitfinex","SOLUSD",1725635866602,50.0,128.37,128.29,23.36799776]
["bitfinex","SOLUSD",1725635866960,50.0,128.32,128.29,3.88219776]
["bitfinex","SOLUSD",1725635867221,50.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635867413,57.7942,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635868195,70.0,128.3,128.29,3.88219776]
["bitfinex","SOLUSD",1725635868391,50.0,128.32,128.29,3.88219776]
["bitfinex","SOLUSD",1725635868569,50.0,128.36,128.29,3.88219776]
["bitfinex","SOLUSD",1725635868965,50.0,128.34,128.29,3.88219776]
["bitfinex","SOLUSD",1725635869174,57.791,128.36,128.29,3.88219776]
["bitfinex","SOLUSD",1725635869375,50.0,128.38,128.29,3.88219776]
["bitfinex","SOLUSD",1725635869702,57.7875,128.42,128.3,8.4561]
["bitfinex","SOLUSD",1725635870004,3.4689,128.52,128.31,19.4839]
["bitfinex","SOLUSD",1725635870005,57.789,128.39,128.31,19.4839]
["bitfinex","SOLUSD",1725635870170,50.0,128.37,128.3,8.4561]
["bitfinex","SOLUSD",1725635870365,50.0,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1725635870568,50.0,128.41,128.3,10.01457127]
["bitfinex","SOLUSD",1725635870793,57.7868,128.43,128.32,19.4812]
["bitfinex","SOLUSD",1725635870974,50.0,128.41,128.32,19.4812]
["bitfinex","SOLUSD",1725635871175,50.0,128.41,128.33,7.7918]
["bitfinex","SOLUSD",1725635871509,57.7852,128.45,128.34,19.4781]
["bitfinex","SOLUSD",1725635871699,50.0,128.4,128.31,19.4838]
["bitfinex","SOLUSD",1725635871993,50.0,128.39,128.31,19.4838]
["bitfinex","SOLUSD",1725635872237,50.0,128.41,128.3,8.4561]
["bitfinex","SOLUSD",1725635872372,50.0,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1725635872987,50.0,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1725635873202,50.0,128.41,128.33,19.4798]
["bitfinex","SOLUSD",1725635873493,57.7851,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1725635873667,50.0,128.47,128.33,52.14113325]
["bitfinex","SOLUSD",1725635873995,256.9,128.53,128.3,47.4259]
["bitfinex","SOLUSD",1725635873996,50.0,128.44,128.3,47.4259]
["bitfinex","SOLUSD",1725635874163,57.7872,128.42,128.3,99.56693325]
["bitfinex","SOLUSD",1725635874371,57.7872,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1725635874603,50.0,128.42,128.33,19.4804]
["bitfinex","SOLUSD",1725635874767,7.7875,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1725635874971,7.7883,128.4,128.33,19.4804]
["bitfinex","SOLUSD",1725635875293,50.0,128.38,128.3,8.4561]
["bitfinex","SOLUSD",1725635875601,48.9201,128.47,128.3,8.4561]
["bitfinex","SOLUSD",1725635875602,50.0,128.4,128.3,8.4561]
["bitfinex","SOLUSD",1725635875770,7.7895,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1725635875970,50.0,128.36,128.3,8.4561]
["bitfinex","SOLUSD",1725635876299,3.4689,128.46,128.29,3.88219776]
["bitfinex","SOLUSD",1725635876300,50.0,128.31,128.29,3.88219776]
["bitfinex","SOLUSD",1725635876536,50.0,128.26,128.2,0.1]
["bitfinex","SOLUSD",1725635876799,1.4965,128.42,128.2,0.1]
["bitfinex","SOLUSD",1725635876800,50.0,128.22,128.2,0.1]
["bitfinex","SOLUSD",1725635876966,50.0,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725635877867,50.0,128.19,128.18,10.71694292]
["bitfinex","SOLUSD",1725635878062,50.0,128.19,127.98,10.02532982]
["bitfinex","SOLUSD",1725635878063,50.0,128.07,127.98,10.02532982]
["bitfinex","SOLUSD",1725635878268,38.967,128.32,128.0,59.95323325]
["bitfinex","SOLUSD",1725635878269,50.0,128.09,128.0,59.95323325]
["bitfinex","SOLUSD",1725635878565,50.0,128.13,127.98,29.55822982]
["bitfinex","SOLUSD",1725635878684,50.0,128.09,127.98,29.55822982]
["bitfinex","SOLUSD",1725635878864,10.0,128.18,127.98,29.55822982]
["bitfinex","SOLUSD",1725635878865,50.0,128.07,127.98,29.55822982]
["bitfinex","SOLUSD",1725635879079,50.0,128.05,127.98,10.02532982]
["bitfinex","SOLUSD",1725635879593,50.0,128.1,128.0,7.812]
["bitfinex","SOLUSD",1725635879785,20.0,128.11,128.03,14.8363035]
["bitfinex","SOLUSD",1725635880070,50.0,128.12,128.08,7.8071]
["bitfinex","SOLUSD",1725635880271,50.0,128.14,128.09,7.807]
["bitfinex","SOLUSD",1725635880468,50.0,128.17,128.1,92.28863325]
["bitfinex","SOLUSD",1725635880777,127.8228628,128.44,128.1,92.28863325]
["bitfinex","SOLUSD",1725635880778,50.0,128.21,128.15,19.5082]
["bitfinex","SOLUSD",1725635880978,50.0,128.19,128.15,19.5082]
["bitfinex","SOLUSD",1725635881384,50.0,128.17,128.11,8.5996]
["bitfinex","SOLUSD",1725635881588,50.0,128.15,128.11,8.5996]
["bitfinex","SOLUSD",1725635881771,50.0,128.2,128.13,19.5102]
["bitfinex","SOLUSD",1725635881976,50.0,128.22,128.13,19.5102]
["bitfinex","SOLUSD",1725635882183,19.4737,128.38,128.12,52.14113325]
["bitfinex","SOLUSD",1725635882184,50.0,128.23,128.18,19.5034]
["bitfinex","SOLUSD",1725635882388,50.0,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725635882602,50.0,128.27,128.18,19.5034]
["bitfinex","SOLUSD",1725635882801,50.0,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1725635883088,50.0,128.3,128.24,7.7972]
["bitfinex","SOLUSD",1725635883294,50.0,128.27,128.23,19.4957]
["bitfinex","SOLUSD",1725635883478,50.0,128.25,128.17,19.5041]
["bitfinex","SOLUSD",1725635883685,50.0,128.21,128.12,19.5126]
["bitfinex","SOLUSD",1725635883886,50.0,128.18,128.12,19.5126]
["bitfinex","SOLUSD",1725635884096,50.0,128.15,128.11,8.5996]
["bitfinex","SOLUSD",1725635884614,50.0,128.14,128.11,8.5996]
["bitfinex","SOLUSD",1725635884932,50.0,128.21,128.14,7.8037]
["bitfinex","SOLUSD",1725635885213,50.0,128.25,128.17,7.8017]
["bitfinex","SOLUSD",1725635885375,50.0,128.22,128.18,7.801]
["bitfinex","SOLUSD",1725635885719,50.0,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725635885919,50.0,128.24,128.18,7.8011]
["bitfinex","SOLUSD",1725635886085,50.0,128.24,128.19,19.5011]
["bitfinex","SOLUSD",1725635886296,58.4087,128.41,128.13,19.5107]
["bitfinex","SOLUSD",1725635886297,50.0,128.21,128.13,19.5107]
["bitfinex","SOLUSD",1725635886499,50.0,128.25,128.13,19.5107]
["bitfinex","SOLUSD",1725635886721,50.0,128.29,128.17,19.5041]
["bitfinex","SOLUSD",1725635887035,50.0,128.31,128.21,19.4981]
["bitfinex","SOLUSD",1725635887245,50.0,128.35,128.26,7.7963]
["bitfinex","SOLUSD",1725635887548,50.0,128.35,128.29,7.7945]
["bitfinex","SOLUSD",1725635887677,50.0,128.37,128.29,19.4864]
["bitfinex","SOLUSD",1725635887909,50.0,128.37,128.32,7.7926]
["bitfinex","SOLUSD",1725635888209,50.0,128.35,128.29,27.2808]
["bitfinex","SOLUSD",1725635888722,50.0,128.29,128.22,29.1346]
["bitfinex","SOLUSD",1725635888929,50.0,128.23,128.15,16.3801]
["bitfinex","SOLUSD",1725635889111,50.0,128.25,128.15,60.71823325]
["bitfinex","SOLUSD",1725635889280,50.0,128.23,128.15,8.5771]
["bitfinex","SOLUSD",1725635889610,50.0,128.21,128.15,8.5771]
["bitfinex","SOLUSD",1725635890214,50.0,128.19,128.15,8.5771]
["bitfinex","SOLUSD",1725635890382,20.0,128.18,128.15,8.5771]
["bitfinex","SOLUSD",1725635890585,38.9578,128.35,128.15,8.5771]
["bitfinex","SOLUSD",1725635890586,50.0,128.2,128.15,8.5771]
["bitfinex","SOLUSD",1725635890809,38.9578,128.35,128.15,8.5771]
["bitfinex","SOLUSD",1725635890810,50.0,128.24,128.15,8.5771]
["bitfinex","SOLUSD",1725635890994,50.0,128.24,128.16,19.5056]
["bitfinex","SOLUSD",1725635891213,50.0,128.24,128.16,27.3081]
["bitfinex","SOLUSD",1725635891410,50.0,128.26,128.17,7.802]
["bitfinex","SOLUSD",1725635891620,7.7958,128.28,128.16,19.5056]
["bitfinex","SOLUSD",1725635891621,50.0,128.28,128.18,7.8012]
["bitfinex","SOLUSD",1725635892029,38.9578,128.35,128.18,7.8012]
["bitfinex","SOLUSD",1725635892030,50.0,128.34,128.22,52.14113325]
["bitfinex","SOLUSD",1725635892150,50.0,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1725635892483,50.0,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1725635892603,50.0,128.36,128.26,7.7964]
["bitfinex","SOLUSD",1725635892925,50.0,128.33,128.27,20.5395]
["bitfinex","SOLUSD",1725635893482,50.0,128.35,128.27,20.5395]
["bitfinex","SOLUSD",1725635893908,50.0,128.33,128.27,20.5395]
["bitfinex","SOLUSD",1725635894133,50.0,128.32,128.27,20.5395]
["bitfinex","SOLUSD",1725635894289,7.7965,128.27,128.19,20.586]
["bitfinex","SOLUSD",1725635894488,50.0,128.28,128.19,20.586]
["bitfinex","SOLUSD",1725635894806,50.0,128.28,128.2,7.8001]
["bitfinex","SOLUSD",1725635895116,50.0,128.28,128.19,40.0873]
["bitfinex","SOLUSD",1725635895117,7.7961,128.27,128.19,20.586]
["bitfinex","SOLUSD",1725635895434,50.0,128.27,128.19,20.586]
["bitfinex","SOLUSD",1725635895587,50.0,128.25,128.17,8.7377]
["bitfinex","SOLUSD",1725635895788,50.0,128.19,128.11,48.9406]
["bitfinex","SOLUSD",1725635896008,50.0,128.21,128.11,48.9406]
["bitfinex","SOLUSD",1725635896314,50.0,128.23,128.14,19.509]
["bitfinex","SOLUSD",1725635896522,50.0,128.27,128.17,19.5044]
["bitfinex","SOLUSD",1725635896699,50.0,128.28,128.2,7.8001]
["bitfinex","SOLUSD",1725635897027,19.4786,128.35,128.17,19.5044]
["bitfinex","SOLUSD",1725635897028,50.0,128.26,128.17,19.5044]
["bitfinex","SOLUSD",1725635897187,50.0,128.3,128.19,7.8004]
["bitfinex","SOLUSD",1725635897526,50.0,128.28,128.17,19.5044]
["bitfinex","SOLUSD",1725635897828,7.7944,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1725635897985,50.0,128.33,128.25,8.5052]
["bitfinex","SOLUSD",1725635898304,50.0,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1725635898486,57.7901,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1725635898809,50.0,128.37,128.26,19.4908]
["bitfinex","SOLUSD",1725635899006,50.0,128.35,128.26,19.4908]
["bitfinex","SOLUSD",1725635899229,38.9436,128.4,128.25,8.5052]
["bitfinex","SOLUSD",1725635899525,38.9436,128.4,128.25,35.7943]
["bitfinex","SOLUSD",1725635899526,50.0,128.34,128.25,35.7943]
["bitfinex","SOLUSD",1725635899891,50.0,128.32,128.25,8.5052]
["bitfinex","SOLUSD",1725635900096,50.0,128.34,128.25,8.5052]
["bitfinex","SOLUSD",1725635900403,38.9436,128.4,128.24,22.6089]
["bitfinex","SOLUSD",1725635900404,57.7961,128.27,128.24,22.6089]
["bitfinex","SOLUSD",1725635900606,50.0,128.33,128.24,22.6089]
["bitfinex","SOLUSD",1725635900829,50.0,128.33,128.26,7.7963]
["bitfinex","SOLUSD",1725635901024,7.7918,128.34,128.25,19.4927]
["bitfinex","SOLUSD",1725635901196,57.7925,128.33,128.24,22.6089]
["bitfinex","SOLUSD",1725635901398,50.0,128.33,128.24,22.6089]
["bitfinex","SOLUSD",1725635901593,7.7936,128.31,128.24,22.6089]
["bitfinex","SOLUSD",1725635901820,50.0,128.31,128.24,22.6089]
["bitfinex","SOLUSD",1725635901994,50.0,128.29,128.24,22.6089]
["bitfinex","SOLUSD",1725635902200,50.0,128.34,128.27,7.796]
["bitfinex","SOLUSD",1725635902508,50.0,128.38,128.28,7.7951]
["bitfinex","SOLUSD",1725635902763,50.0,128.38,128.27,19.4895]
["bitfinex","SOLUSD",1725635902939,50.0,128.35,128.27,19.4895]
["bitfinex","SOLUSD",1725635903097,48.929,128.44,128.24,22.6089]
["bitfinex","SOLUSD",1725635903098,50.0,128.33,128.24,22.6089]
["bitfinex","SOLUSD",1725635903297,57.795,128.29,128.24,22.6089]
["bitfinex","SOLUSD",1725635903497,50.0,128.26,128.19,8.6634]
["bitfinex","SOLUSD",1725635903753,38.9426,128.4,128.19,8.6634]
["bitfinex","SOLUSD",1725635903754,7.7985,128.23,128.19,8.6634]
["bitfinex","SOLUSD",1725635904041,38.9426,128.4,128.19,8.6634]
["bitfinex","SOLUSD",1725635904042,50.0,128.26,128.19,8.6634]
["bitfinex","SOLUSD",1725635904254,50.0,128.24,128.19,8.6634]
["bitfinex","SOLUSD",1725635904459,19.4873,128.29,128.19,8.6634]
["bitfinex","SOLUSD",1725635904460,20.0,128.23,128.19,8.6634]
["bitfinex","SOLUSD",1725635904659,57.7966,128.27,128.19,8.6634]
["bitfinex","SOLUSD",1725635904864,50.0,128.25,128.19,8.6634]
["bitfinex","SOLUSD",1725635905044,27.7966,128.26,128.19,8.6634]
["bitfinex","SOLUSD",1725635905259,20.0,128.26,128.19,8.6634]
["bitfinex","SOLUSD",1725635905456,50.0,128.25,128.19,8.6634]
["bitfinex","SOLUSD",1725635905644,57.7978,128.25,128.19,8.6634]
["bitfinex","SOLUSD",1725635905976,50.0,128.22,128.19,8.6634]
["bitfinex","SOLUSD",1725635906179,20.0,128.21,128.19,8.6634]
["bitfinex","SOLUSD",1725635906494,20.0,128.21,128.1,52.14113325]
["bitfinex","SOLUSD",1725635906495,7.8054,128.12,128.1,21.3595]
["bitfinex","SOLUSD",1725635906631,7.8046,128.13,128.1,21.3595]
["bitfinex","SOLUSD",1725635906882,50.0,128.14,128.1,21.3595]
["bitfinex","SOLUSD",1725635907258,50.0,128.12,128.1,21.3595]
["bitfinex","SOLUSD",1725635907661,30.0,128.21,128.03,37.3208035]
["bitfinex","SOLUSD",1725635907662,50.0,128.08,128.03,37.3208035]
["bitfinex","SOLUSD",1725635908044,50.0,128.12,128.03,45.1313035]
["bitfinex","SOLUSD",1725635908225,50.0,128.1,128.03,37.3208035]
["bitfinex","SOLUSD",1725635908442,50.0,128.14,128.04,19.5245]
["bitfinex","SOLUSD",1725635908663,27.8046,128.13,128.04,19.5245]
["bitfinex","SOLUSD",1725635908837,50.0,128.12,128.04,19.5245]
["bitfinex","SOLUSD",1725635909073,50.0,128.1,128.03,37.3208035]
["bitfinex","SOLUSD",1725635909250,20.0,128.13,128.03,37.3208035]
["bitfinex","SOLUSD",1725635909251,50.0,128.08,128.03,37.3208035]
["bitfinex","SOLUSD",1725635909479,50.0,128.06,128.03,14.8363035]
["bitfinex","SOLUSD",1725635909656,50.0,128.08,128.03,14.8363035]
["bitfinex","SOLUSD",1725635909849,20.0,128.07,128.03,14.8363035]
["bitfinex","SOLUSD",1725635910053,50.0,128.12,128.03,14.8363035]
["bitfinex","SOLUSD",1725635910272,50.0,128.15,128.03,14.8363035]
["bitfinex","SOLUSD",1725635910463,50.0,128.17,128.05,52.14113325]
["bitfinex","SOLUSD",1725635910765,50.0,128.19,128.09,52.14113325]
["bitfinex","SOLUSD",1725635910972,50.0,128.17,128.06,22.6307]
["bitfinex","SOLUSD",1725635911213,50.0,128.18,128.06,22.6307]
["bitfinex","SOLUSD",1725635911380,50.0,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1725635911693,7.7991,128.22,128.09,52.14113325]
["bitfinex","SOLUSD",1725635911694,50.0,128.22,128.12,19.5115]
["bitfinex","SOLUSD",1725635911860,50.0,128.27,128.15,52.14113325]
["bitfinex","SOLUSD",1725635912066,58.4521,128.32,128.13,9.7666195]
["bitfinex","SOLUSD",1725635912067,50.0,128.25,128.13,60.34733325]
["bitfinex","SOLUSD",1725635912368,57.7963,128.27,128.18,7.8015]
["bitfinex","SOLUSD",1725635912592,57.7963,128.27,128.17,19.5052]
["bitfinex","SOLUSD",1725635912593,57.7979,128.24,128.17,19.5052]
["bitfinex","SOLUSD",1725635912792,38.9681,128.32,128.14,19.5098]
["bitfinex","SOLUSD",1725635912793,57.7997,128.21,128.14,19.5098]
["bitfinex","SOLUSD",1725635912955,57.7997,128.21,128.13,8.2062]
["bitfinex","SOLUSD",1725635913165,50.0,128.23,128.13,27.7162]
["bitfinex","SOLUSD",1725635913361,50.0,128.26,128.14,53.70152402]
["bitfinex","SOLUSD",1725635913586,50.0,128.24,128.16,19.5068]
["bitfinex","SOLUSD",1725635913891,19.4857,128.3,128.19,20.6218]
["bitfinex","SOLUSD",1725635913892,50.0,128.26,128.19,20.6218]
["bitfinex","SOLUSD",1725635914101,50.0,128.3,128.19,20.6218]
["bitfinex","SOLUSD",1725635914401,7.7936,128.31,128.2,52.14113325]
["bitfinex","SOLUSD",1725635914762,7.7936,128.31,128.19,22.18124186]
["bitfinex","SOLUSD",1725635914763,50.0,128.31,128.23,19.4961]
["bitfinex","SOLUSD",1725635914943,7.7942,128.3,128.21,8.5027]
["bitfinex","SOLUSD",1725635914968,57.7939,128.31,128.22,7.7988]
["bitfinex","SOLUSD",1725635915188,50.0,128.3,128.21,8.5027]
["bitfinex","SOLUSD",1725635915492,50.0,128.32,128.22,19.4965]
["bitfinex","SOLUSD",1725635915609,295.28135201,128.49,128.25,7.7967]
["bitfinex","SOLUSD",1725635915610,7.7925,128.33,128.25,7.7967]
["bitfinex","SOLUSD",1725635915804,50.0,128.32,128.25,19.493]
["bitfinex","SOLUSD",1725635915968,50.0,128.32,128.19,59.6242]
["bitfinex","SOLUSD",1725635915969,50.0,128.26,128.19,20.6218]
["bitfinex","SOLUSD",1725635916158,50.0,128.28,128.19,20.6218]
["bitfinex","SOLUSD",1725635916366,57.7947,128.3,128.22,7.799]
["bitfinex","SOLUSD",1725635916561,50.0,128.34,128.23,1.55938948]
["bitfinex","SOLUSD",1725635916791,50.0,128.34,128.27,8.2672]
["bitfinex","SOLUSD",1725635916978,7.793,128.32,128.27,8.2672]
["bitfinex","SOLUSD",1725635917182,10.0,128.43,128.27,8.2672]
["bitfinex","SOLUSD",1725635917183,50.0,128.36,128.27,8.2672]
["bitfinex","SOLUSD",1725635917672,7.7887,128.39,128.31,22.221]
["bitfinex","SOLUSD",1725635917873,50.0,128.4,128.31,22.221]
["bitfinex","SOLUSD",1725635918123,10.8363035,128.48,128.31,22.221]
["bitfinex","SOLUSD",1725635918124,57.787,128.42,128.33,7.792]
["bitfinex","SOLUSD",1725635918408,50.0,128.44,128.33,19.4805]
["bitfinex","SOLUSD",1725635918609,50.0,128.44,128.33,21.03838439]
["bitfinex","SOLUSD",1725635918773,50.0,128.46,128.36,19.4761]
["bitfinex","SOLUSD",1725635918978,7.7843,128.47,128.37,8.3799]
["bitfinex","SOLUSD",1725635919227,50.8363035,128.48,128.37,8.3799]
["bitfinex","SOLUSD",1725635919228,0.8363035,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725635919502,0.8363035,128.48,128.45,1.55678937]
["bitfinex","SOLUSD",1725635919709,0.8363035,128.48,128.43,19.4651]
["bitfinex","SOLUSD",1725635919710,7.7796,128.55,128.46,7.7845]
["bitfinex","SOLUSD",1725635920008,20.2760035,128.61,128.48,7.7832]
["bitfinex","SOLUSD",1725635920009,50.0,128.58,128.48,7.7832]
["bitfinex","SOLUSD",1725635920211,0.8363035,128.61,128.5,52.14113325]
["bitfinex","SOLUSD",1725635920504,0.8363035,128.61,128.48,20.6458]
["bitfinex","SOLUSD",1725635920505,0.8363035,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1725635920721,0.8363035,128.61,128.56,1.55524149]
["bitfinex","SOLUSD",1725635920920,10.0,128.73,128.56,1.55524149]
["bitfinex","SOLUSD",1725635920921,57.7715,128.68,128.58,7.777]
["bitfinex","SOLUSD",1725635921201,50.0,128.66,128.6,8.1963]
["bitfinex","SOLUSD",1725635921404,50.0,128.69,128.6,8.1963]
["bitfinex","SOLUSD",1725635921837,7.7733,128.65,128.6,8.1963]
["bitfinex","SOLUSD",1725635922105,50.0,128.63,128.6,8.1963]
["bitfinex","SOLUSD",1725635922315,19.4261,128.7,128.6,8.1963]
["bitfinex","SOLUSD",1725635922316,7.7728,128.66,128.6,8.1963]
["bitfinex","SOLUSD",1725635922491,50.0,128.65,128.6,8.1963]
["bitfinex","SOLUSD",1725635922819,7.774,128.64,128.6,8.1963]
["bitfinex","SOLUSD",1725635923045,57.7749,128.62,128.6,8.1963]
["bitfinex","SOLUSD",1725635923248,0.3260283,128.66,128.6,8.1963]
["bitfinex","SOLUSD",1725635923249,50.0,128.64,128.6,8.1963]
["bitfinex","SOLUSD",1725635923539,0.3260283,128.66,128.61,20.4827]
["bitfinex","SOLUSD",1725635923728,50.0,128.73,128.63,7.774]
["bitfinex","SOLUSD",1725635923945,50.0,128.73,128.64,7.7735]
["bitfinex","SOLUSD",1725635924161,50.0,128.73,128.62,7.7743]
["bitfinex","SOLUSD",1725635924430,50.0,128.79,128.64,52.14113325]
["bitfinex","SOLUSD",1725635924612,0.8685813,128.8,128.64,52.14113325]
["bitfinex","SOLUSD",1725635924613,51.2654,128.77,128.64,52.14113325]
["bitfinex","SOLUSD",1725635924809,50.0,128.75,128.66,19.4299]
["bitfinex","SOLUSD",1725635925215,50.0,128.75,128.65,7.7728]
["bitfinex","SOLUSD",1725635925443,50.0,128.73,128.62,19.4366]
["bitfinex","SOLUSD",1725635925616,50.0,128.73,128.61,20.4827]
["bitfinex","SOLUSD",1725635925818,7.7681,128.74,128.61,39.9203]
["bitfinex","SOLUSD",1725635926057,51.2654,128.77,128.65,7.7728]
["bitfinex","SOLUSD",1725635926352,1.2654,128.77,128.69,7.7705]
["bitfinex","SOLUSD",1725635926642,1.2654,128.77,128.65,52.14113325]
["bitfinex","SOLUSD",1725635926643,1.2654,128.77,128.7,1.55350238]
["bitfinex","SOLUSD",1725635926855,7.7682,128.73,128.63,19.4354]
["bitfinex","SOLUSD",1725635927139,7.7677,128.74,128.65,7.7729]
["bitfinex","SOLUSD",1725635927355,9.0313,128.77,128.66,20.98387428]
["bitfinex","SOLUSD",1725635927549,9.0313,128.77,128.65,52.14113325]
["bitfinex","SOLUSD",1725635927550,1.2654,128.77,128.71,7.7689]
["bitfinex","SOLUSD",1725635927726,1.2654,128.77,128.7,8.2917]
["bitfinex","SOLUSD",1725635927727,1.2654,128.77,128.72,1.55318544]
["bitfinex","SOLUSD",1725635927923,0.8685813,128.8,128.73,20.0939]
["bitfinex","SOLUSD",1725635928418,50.8685813,128.8,128.73,20.0939]
["bitfinex","SOLUSD",1725635928618,7.7658,128.77,128.73,20.0939]
["bitfinex","SOLUSD",1725635928847,50.0,128.77,128.7,8.2917]
["bitfinex","SOLUSD",1725635929095,50.0,128.7,128.66,20.623]
["bitfinex","SOLUSD",1725635929257,57.7716,128.68,128.66,20.623]
["bitfinex","SOLUSD",1725635929412,7.771,128.69,128.66,20.623]
["bitfinex","SOLUSD",1725635929617,20.0,128.68,128.66,20.623]
["bitfinex","SOLUSD",1725635929836,27.7713,128.68,128.66,20.623]
["bitfinex","SOLUSD",1725635930039,50.0,128.7,128.66,20.623]
["bitfinex","SOLUSD",1725635930040,50.0,128.69,128.66,20.623]
["bitfinex","SOLUSD",1725635930250,27.7718,128.67,128.66,20.623]
["bitfinex","SOLUSD",1725635930448,7.7727,128.66,128.6,8.6704]
["bitfinex","SOLUSD",1725635930644,20.0,128.67,128.6,8.6704]
["bitfinex","SOLUSD",1725635931021,27.77,128.7,128.61,7.7754]
["bitfinex","SOLUSD",1725635931252,20.0,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1725635931447,20.0,128.7,128.6,8.6704]
["bitfinex","SOLUSD",1725635931751,7.7719,128.67,128.6,8.6704]
["bitfinex","SOLUSD",1725635931940,7.7743,128.63,128.6,8.6704]
["bitfinex","SOLUSD",1725635932294,7.7717,128.68,128.6,8.6704]
["bitfinex","SOLUSD",1725635932444,20.0,128.67,128.6,16.4463]
["bitfinex","SOLUSD",1725635932665,20.0,128.67,128.6,18.0009146]
["bitfinex","SOLUSD",1725635932828,0.8685813,128.8,128.61,1.5546146]
["bitfinex","SOLUSD",1725635932829,50.0,128.75,128.61,1.5546146]
["bitfinex","SOLUSD",1725635933036,7.7694,128.71,128.63,7.7742]
["bitfinex","SOLUSD",1725635933239,50.0,128.76,128.64,1.55414183]
["bitfinex","SOLUSD",1725635933439,50.0,128.78,128.67,7.7717]
["bitfinex","SOLUSD",1725635933748,0.8685813,128.8,128.65,52.14113325]
["bitfinex","SOLUSD",1725635933749,50.8685813,128.8,128.65,52.14113325]
["bitfinex","SOLUSD",1725635934055,7.7737,128.64,128.6,8.6704]
["bitfinex","SOLUSD",1725635934218,38.8314,128.77,128.6,8.6704]
["bitfinex","SOLUSD",1725635934219,50.0,128.68,128.6,8.6704]
["bitfinex","SOLUSD",1725635934763,38.8314,128.77,128.54,8.0216]
["bitfinex","SOLUSD",1725635934764,50.0,128.64,128.54,8.0216]
["bitfinex","SOLUSD",1725635935060,7.7762,128.6,128.54,8.0216]
["bitfinex","SOLUSD",1725635935258,45.0,128.59,128.54,8.0216]
["bitfinex","SOLUSD",1725635935441,20.0,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635935750,50.0,128.64,128.54,8.0216]
["bitfinex","SOLUSD",1725635936072,65.0,128.63,128.54,8.0216]
["bitfinex","SOLUSD",1725635936352,65.0,128.63,128.54,27.4695]
["bitfinex","SOLUSD",1725635936353,7.7755,128.61,128.54,27.4695]
["bitfinex","SOLUSD",1725635936531,20.0,128.63,128.54,8.0216]
["bitfinex","SOLUSD",1725635936532,7.7772,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635936726,20.0,128.6,128.54,8.0216]
["bitfinex","SOLUSD",1725635936930,7.7772,128.59,128.54,8.0216]
["bitfinex","SOLUSD",1725635937151,20.0,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635937454,27.7777,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635937753,7.7784,128.56,128.54,8.0216]
["bitfinex","SOLUSD",1725635937988,27.7778,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635938126,20.0,128.58,128.54,8.0216]
["bitfinex","SOLUSD",1725635938331,7.779,128.56,128.51,20.6948]
["bitfinex","SOLUSD",1725635938648,20.0,128.55,128.51,20.6948]
["bitfinex","SOLUSD",1725635939028,20.0,128.56,128.51,20.6948]
["bitfinex","SOLUSD",1725635939228,20.0,128.59,128.51,20.6948]
["bitfinex","SOLUSD",1725635939455,27.7767,128.59,128.51,28.476]
["bitfinex","SOLUSD",1725635939658,7.7773,128.58,128.51,20.6948]
["bitfinex","SOLUSD",1725635939853,20.0,128.57,128.51,20.6948]
["bitfinex","SOLUSD",1725635940029,20.0,128.57,128.51,28.4762]
["bitfinex","SOLUSD",1725635940227,7.776,128.6,128.51,20.6948]
["bitfinex","SOLUSD",1725635940441,50.0,128.65,128.56,7.7782]
["bitfinex","SOLUSD",1725635940674,7.7791,128.55,128.51,20.6948]
["bitfinex","SOLUSD",1725635940858,50.0,128.59,128.51,20.6948]
["bitfinex","SOLUSD",1725635941059,50.0,128.59,128.46,19.4611]
["bitfinex","SOLUSD",1725635941060,50.0,128.57,128.46,19.4611]
["bitfinex","SOLUSD",1725635941228,7.7816,128.51,128.44,21.522]
["bitfinex","SOLUSD",1725635941434,50.0,128.49,128.44,21.522]
["bitfinex","SOLUSD",1725635941781,65.0,128.48,128.4,8.3665]
["bitfinex","SOLUSD",1725635942054,7.7839,128.47,128.4,8.3665]
["bitfinex","SOLUSD",1725635942254,7.7858,128.44,128.4,8.3665]
["bitfinex","SOLUSD",1725635942437,45.0,128.46,128.4,8.3665]
["bitfinex","SOLUSD",1725635942629,50.0,128.44,128.4,8.3665]
["bitfinex","SOLUSD",1725635942852,20.0,128.45,128.33,9.3641813]
["bitfinex","SOLUSD",1725635942853,7.7887,128.4,128.33,9.3641813]
["bitfinex","SOLUSD",1725635943147,7.7901,128.37,128.33,9.3641813]
["bitfinex","SOLUSD",1725635943366,7.7916,128.35,128.33,0.8685813]
["bitfinex","SOLUSD",1725635943559,115.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635944059,50.0,128.38,128.33,0.8685813]
["bitfinex","SOLUSD",1725635944276,50.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635944435,115.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635945135,20.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635945385,65.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635945537,50.0,128.38,128.33,0.8685813]
["bitfinex","SOLUSD",1725635945756,50.0,128.35,128.33,0.8685813]
["bitfinex","SOLUSD",1725635945941,57.7912,128.35,128.33,0.8685813]
["bitfinex","SOLUSD",1725635946135,20.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635946844,65.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947069,20.0,128.34,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947364,48.9275,128.45,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947365,50.0,128.39,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947457,50.0,128.41,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947655,57.7891,128.39,128.33,0.8685813]
["bitfinex","SOLUSD",1725635947963,50.0,128.43,128.33,0.8685813]
["bitfinex","SOLUSD",1725635948161,50.0,128.45,128.36,7.7902]
["bitfinex","SOLUSD",1725635948379,50.0,128.47,128.37,22.0879]
["bitfinex","SOLUSD",1725635948540,57.7856,128.45,128.37,22.0879]
["bitfinex","SOLUSD",1725635948732,39.20637,128.6,128.37,22.0879]
["bitfinex","SOLUSD",1725635948733,50.0,128.42,128.37,22.0879]
["bitfinex","SOLUSD",1725635948961,50.0,128.38,128.33,0.8685813]
["bitfinex","SOLUSD",1725635949166,50.0,128.38,128.28,22.0216]
["bitfinex","SOLUSD",1725635949167,50.0,128.34,128.28,22.0216]
["bitfinex","SOLUSD",1725635949370,50.0,128.34,128.25,16.5099]
["bitfinex","SOLUSD",1725635949543,50.0,128.34,128.25,8.7129]
["bitfinex","SOLUSD",1725635949741,50.0,128.31,128.25,8.7129]
["bitfinex","SOLUSD",1725635949949,7.795,128.29,128.25,8.7129]
["bitfinex","SOLUSD",1725635950184,65.0,128.28,128.25,8.7129]
["bitfinex","SOLUSD",1725635950387,50.0,128.27,128.21,22.0216]
["bitfinex","SOLUSD",1725635950661,65.0,128.28,128.21,22.0216]
["bitfinex","SOLUSD",1725635950662,70.0,128.26,128.21,22.0216]
["bitfinex","SOLUSD",1725635950871,45.0,128.25,128.21,22.0216]
["bitfinex","SOLUSD",1725635951071,20.0,128.26,128.21,22.0216]
["bitfinex","SOLUSD",1725635951539,27.7968,128.26,128.21,22.0216]
["bitfinex","SOLUSD",1725635951739,95.0,128.25,128.21,22.0216]
["bitfinex","SOLUSD",1725635951936,20.0,128.26,128.2,0.8685813]
["bitfinex","SOLUSD",1725635951937,20.0,128.24,128.2,0.8685813]
["bitfinex","SOLUSD",1725635952138,20.0,128.26,128.2,0.8685813]
["bitfinex","SOLUSD",1725635952376,50.0,128.3,128.2,0.8685813]
["bitfinex","SOLUSD",1725635952548,20.0,128.29,128.2,0.8685813]
["bitfinex","SOLUSD",1725635952870,70.0,128.29,128.2,0.8685813]
["bitfinex","SOLUSD",1725635953087,70.0,128.29,128.21,19.4985]
["bitfinex","SOLUSD",1725635953334,7.7991,128.22,128.2,0.8685813]
["bitfinex","SOLUSD",1725635953587,20.0,128.21,128.2,0.8685813]
["bitfinex","SOLUSD",1725635954400,65.0,128.21,128.2,0.8685813]
["bitfinex","SOLUSD",1725635954760,20.0,128.21,128.2,0.8685813]
["bitfinex","SOLUSD",1725635954957,50.0,128.26,128.2,0.8685813]
["bitfinex","SOLUSD",1725635955177,10.0,128.4,128.2,0.8685813]
["bitfinex","SOLUSD",1725635955399,50.0,128.3,128.2,0.8685813]
["bitfinex","SOLUSD",1725635955684,50.0,128.32,128.21,1.559264]
["bitfinex","SOLUSD",1725635955899,1.7239,128.44,128.21,1.559264]
["bitfinex","SOLUSD",1725635955900,50.0,128.36,128.23,8.4057]
["bitfinex","SOLUSD",1725635956107,1.7239,128.52,128.31,7.7932]
["bitfinex","SOLUSD",1725635956108,57.7871,128.42,128.31,7.7932]
["bitfinex","SOLUSD",1725635956257,57.7882,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1725635956462,7.7876,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1725635956801,38.9107,128.5,128.25,48.9835]
["bitfinex","SOLUSD",1725635956802,50.0,128.44,128.34,19.4782]
["bitfinex","SOLUSD",1725635956975,10.0,128.51,128.25,48.9835]
["bitfinex","SOLUSD",1725635956976,50.0,128.41,128.29,19.4866]
["bitfinex","SOLUSD",1725635957156,50.0,128.43,128.35,7.791]
["bitfinex","SOLUSD",1725635957359,50.0,128.38,128.21,10.0]
["bitfinex","SOLUSD",1725635957595,38.9245,128.46,128.17,1.55870013]
["bitfinex","SOLUSD",1725635957596,50.0,128.33,128.17,1.55870013]
["bitfinex","SOLUSD",1725635957758,50.0,128.33,128.23,16.204]
["bitfinex","SOLUSD",1725635957759,50.0,128.31,128.23,16.204]
["bitfinex","SOLUSD",1725635957957,10.0,128.39,128.2,20.3689813]
["bitfinex","SOLUSD",1725635957958,50.0,128.29,128.2,20.3689813]
["bitfinex","SOLUSD",1725635958298,40.6484,128.46,128.2,0.8685813]
["bitfinex","SOLUSD",1725635958299,50.0,128.27,128.2,0.8685813]
["bitfinex","SOLUSD",1725635958583,50.0,128.21,128.2,0.8685813]
["bitfinex","SOLUSD",1725635958761,50.0,128.25,128.2,0.8685813]
["bitfinex","SOLUSD",1725635958958,50.0,128.23,128.2,0.8685813]
["bitfinex","SOLUSD",1725635959283,20.0,128.22,128.2,0.8685813]
["bitfinex","SOLUSD",1725635959461,50.0,128.29,128.2,0.8685813]
["bitfinex","SOLUSD",1725635959785,57.7993,128.22,128.2,0.8685813]
["bitfinex","SOLUSD",1725635960104,65.0,128.21,128.2,0.8685813]
["bitfinex","SOLUSD",1725635960405,50.0,128.18,128.08,16.3744]
["bitfinex","SOLUSD",1725635960588,20.0,128.17,128.08,8.5671]
["bitfinex","SOLUSD",1725635960764,50.0,128.23,128.08,38.085]
["bitfinex","SOLUSD",1725635960968,50.0,128.21,128.11,19.5135]
["bitfinex","SOLUSD",1725635961196,65.0,128.22,128.08,8.5671]
["bitfinex","SOLUSD",1725635961197,50.0,128.15,128.08,8.5671]
["bitfinex","SOLUSD",1725635961496,70.0,128.14,128.08,8.5671]
["bitfinex","SOLUSD",1725635961708,20.0,128.14,128.08,8.5671]
["bitfinex","SOLUSD",1725635961905,50.0,128.14,128.08,8.5671]
["bitfinex","SOLUSD",1725635962198,45.0,128.2,128.06,0.8685813]
["bitfinex","SOLUSD",1725635962199,50.0,128.15,128.06,0.8685813]
["bitfinex","SOLUSD",1725635962492,20.0,128.14,128.06,0.8685813]
["bitfinex","SOLUSD",1725635962698,50.0,128.19,128.07,1.56122294]
["bitfinex","SOLUSD",1725635962901,50.0,128.17,128.07,27.3285]
["bitfinex","SOLUSD",1725635963209,50.0,128.17,128.06,0.8685813]
["bitfinex","SOLUSD",1725635963210,7.8046,128.13,128.06,0.8685813]
["bitfinex","SOLUSD",1725635963494,7.8052,128.12,128.06,0.8685813]
["bitfinex","SOLUSD",1725635963818,50.0,128.15,128.06,0.8685813]
["bitfinex","SOLUSD",1725635964101,50.0,128.12,128.06,0.8685813]
["bitfinex","SOLUSD",1725635964296,50.0,128.1,128.06,0.8685813]
["bitfinex","SOLUSD",1725635964497,20.0,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1725635964796,50.0,128.15,128.06,0.8685813]
["bitfinex","SOLUSD",1725635964967,50.0,128.17,128.08,7.807]
["bitfinex","SOLUSD",1725635965172,95.0,128.16,128.06,0.8685813]
["bitfinex","SOLUSD",1725635965468,50.0,128.16,128.06,0.8685813]
["bitfinex","SOLUSD",1725635965669,95.0,128.15,128.06,0.8685813]
["bitfinex","SOLUSD",1725635965946,45.0,128.14,128.06,0.8685813]
["bitfinex","SOLUSD",1725635966108,50.0,128.15,128.06,20.3898813]
["bitfinex","SOLUSD",1725635966297,45.0,128.14,128.06,28.1983813]
["bitfinex","SOLUSD",1725635966478,50.0,128.17,128.07,1.56121981]
["bitfinex","SOLUSD",1725635966693,50.0,128.15,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967053,65.0,128.16,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967054,50.0,128.13,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967325,65.0,128.16,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967326,50.0,128.09,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967480,50.0,128.07,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967660,57.8082,128.07,128.06,0.8685813]
["bitfinex","SOLUSD",1725635967817,57.8082,128.07,128.03,14.0]
["bitfinex","SOLUSD",1725635967818,45.0,128.07,128.03,14.0]
["bitfinex","SOLUSD",1725635968001,57.8095,128.05,128.03,14.0]
["bitfinex","SOLUSD",1725635968191,57.8063,128.11,128.03,14.0]
["bitfinex","SOLUSD",1725635968374,45.0,128.1,128.03,33.5263]
["bitfinex","SOLUSD",1725635968686,50.0,128.14,128.03,33.5263]
["bitfinex","SOLUSD",1725635969002,50.0,128.12,128.03,33.5263]
["bitfinex","SOLUSD",1725635969191,50.0,128.08,128.03,14.0]
["bitfinex","SOLUSD",1725635969505,57.81,128.04,128.03,14.0]
["bitfinex","SOLUSD",1725635969683,50.0,128.04,128.03,14.0]
["bitfinex","SOLUSD",1725635969891,50.0,128.06,128.03,14.0]
["bitfinex","SOLUSD",1725635970206,19.5134,128.12,128.03,14.0]
["bitfinex","SOLUSD",1725635970207,57.81,128.04,128.03,14.0]
["bitfinex","SOLUSD",1725635970506,7.8131,127.99,127.98,0.99772982]
["bitfinex","SOLUSD",1725635970882,50.0,127.98,127.93,0.8685813]
["bitfinex","SOLUSD",1725635971083,20.0,128.04,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971084,57.8124,128.01,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971286,20.0,128.0,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971508,50.0,127.97,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971685,57.8158,127.95,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971879,20.0,128.0,127.93,1.7371626]
["bitfinex","SOLUSD",1725635971880,50.0,127.94,127.93,1.7371626]
["bitfinex","SOLUSD",1725635972085,70.0,127.94,127.93,1.7371626]
["bitfinex","SOLUSD",1725635972632,70.0,127.94,127.74,0.9044638]
["bitfinex","SOLUSD",1725635972633,7.8248,127.8,127.74,0.9044638]
["bitfinex","SOLUSD",1725635972796,50.0,127.76,127.74,0.9044638]
["bitfinex","SOLUSD",1725635973009,20.0,127.75,127.74,0.9044638]
["bitfinex","SOLUSD",1725635973579,20.0,127.75,127.6,0.9044638]
["bitfinex","SOLUSD",1725635973580,7.8284,127.74,127.73,5.1229]
["bitfinex","SOLUSD",1725635973913,57.3363,127.61,127.6,0.4044638]
["bitfinex","SOLUSD",1725635974239,0.5699,127.63,127.6,0.4044638]
["bitfinex","SOLUSD",1725635974585,50.0,127.61,127.6,0.4044638]
["bitfinex","SOLUSD",1725635974783,80.0,127.61,127.6,0.4044638]
["bitfinex","SOLUSD",1725635974996,80.0,127.61,127.58,15.0]
["bitfinex","SOLUSD",1725635974997,57.8376,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635975177,77.8376,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635975431,7.8365,127.61,127.58,14.9044638]
["bitfinex","SOLUSD",1725635975588,50.0,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635975987,50.5699,127.63,127.58,14.9044638]
["bitfinex","SOLUSD",1725635976291,50.0,127.75,127.68,7.8316]
["bitfinex","SOLUSD",1725635976492,50.0,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725635976700,50.0,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1725635976991,0.6593,127.92,127.62,29.205]
["bitfinex","SOLUSD",1725635976992,50.0,127.81,127.64,10.0]
["bitfinex","SOLUSD",1725635977309,0.2728722,127.96,127.8,7.8245]
["bitfinex","SOLUSD",1725635977310,50.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725635977520,50.0,127.85,127.75,39.1382]
["bitfinex","SOLUSD",1725635977685,50.0,127.85,127.83,27.3788]
["bitfinex","SOLUSD",1725635977917,50.0,127.87,127.85,7.8214]
["bitfinex","SOLUSD",1725635978128,0.2728722,127.96,127.77,28.7093]
["bitfinex","SOLUSD",1725635978129,50.0,127.9,127.87,7.8198]
["bitfinex","SOLUSD",1725635978286,50.0,127.9,127.86,19.5517]
["bitfinex","SOLUSD",1725635978483,50.0,127.88,127.86,19.5517]
["bitfinex","SOLUSD",1725635978699,0.2728722,127.96,127.86,19.5517]
["bitfinex","SOLUSD",1725635978700,50.0,127.9,127.86,19.5517]
["bitfinex","SOLUSD",1725635978883,50.0,127.88,127.86,27.3726]
["bitfinex","SOLUSD",1725635979190,50.0,127.82,127.77,28.7093]
["bitfinex","SOLUSD",1725635979394,50.0,127.88,127.77,28.7093]
["bitfinex","SOLUSD",1725635979613,50.0,127.9,127.87,7.82]
["bitfinex","SOLUSD",1725635979819,50.0,127.87,127.85,7.8211]
["bitfinex","SOLUSD",1725635980111,50.0,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725635980421,50.0,127.81,127.77,28.7093]
["bitfinex","SOLUSD",1725635980666,50.0,127.85,127.82,7.823]
["bitfinex","SOLUSD",1725635980909,50.0,127.84,127.77,28.7093]
["bitfinex","SOLUSD",1725635982393,50.0,127.7,127.69,7.8312]
["bitfinex","SOLUSD",1725635982693,50.0,127.74,127.7,19.5761]
["bitfinex","SOLUSD",1725635982893,50.0,127.78,127.73,19.5713]
["bitfinex","SOLUSD",1725635983097,50.0,127.76,127.66,1.56586636]
["bitfinex","SOLUSD",1725635983304,50.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725635983613,50.0,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1725635983920,50.0,127.78,127.7,39.1532]
["bitfinex","SOLUSD",1725635984092,50.0,127.81,127.74,19.5696]
["bitfinex","SOLUSD",1725635984418,50.0,127.8,127.74,19.5696]
["bitfinex","SOLUSD",1725635984584,50.0,127.78,127.74,19.5696]
["bitfinex","SOLUSD",1725635984788,50.0,127.76,127.72,7.8294]
["bitfinex","SOLUSD",1725635984993,50.0,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725635985194,58.6402,127.9,127.74,19.5699]
["bitfinex","SOLUSD",1725635985195,50.0,127.8,127.74,19.5699]
["bitfinex","SOLUSD",1725635985494,50.0,127.85,127.75,8.755]
["bitfinex","SOLUSD",1725635985696,50.0,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1725635985886,58.6203,127.95,127.82,19.5584]
["bitfinex","SOLUSD",1725635985887,50.0,127.86,127.82,19.5584]
["bitfinex","SOLUSD",1725635986086,50.0,127.79,127.74,1.56472944]
["bitfinex","SOLUSD",1725635986317,50.0,127.79,127.66,8.8672]
["bitfinex","SOLUSD",1725635986606,50.0,127.75,127.66,8.8672]
["bitfinex","SOLUSD",1725635986785,0.6593,128.01,127.66,8.8672]
["bitfinex","SOLUSD",1725635986786,50.0,127.7,127.66,8.8672]
["bitfinex","SOLUSD",1725635986996,256.9,127.92,127.66,8.8672]
["bitfinex","SOLUSD",1725635986997,50.0,127.72,127.66,8.8672]
["bitfinex","SOLUSD",1725635987292,50.0,127.77,127.71,7.8299]
["bitfinex","SOLUSD",1725635987501,50.0,127.7,127.66,8.8672]
["bitfinex","SOLUSD",1725635987716,50.0,127.71,127.66,8.8672]
["bitfinex","SOLUSD",1725635988094,50.0,127.69,127.59,8.3624]
["bitfinex","SOLUSD",1725635988411,10.0,127.78,127.59,8.3624]
["bitfinex","SOLUSD",1725635988412,50.0,127.73,127.59,8.3624]
["bitfinex","SOLUSD",1725635988597,10.0,127.78,127.61,19.5903]
["bitfinex","SOLUSD",1725635988598,50.0,127.71,127.61,19.5903]
["bitfinex","SOLUSD",1725635988814,50.0,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725635989090,7.8318,127.69,127.6,7.8363]
["bitfinex","SOLUSD",1725635989405,7.8318,127.69,127.59,27.9555]
["bitfinex","SOLUSD",1725635989406,50.0,127.64,127.59,8.3624]
["bitfinex","SOLUSD",1725635989806,50.0,127.64,127.59,16.1994]
["bitfinex","SOLUSD",1725635990117,50.0,127.72,127.59,8.3624]
["bitfinex","SOLUSD",1725635990317,50.0,127.75,127.62,52.66304212]
["bitfinex","SOLUSD",1725635990527,50.0,127.77,127.7,27.4066]
["bitfinex","SOLUSD",1725635990733,50.0,127.72,127.59,8.3624]
["bitfinex","SOLUSD",1725635990904,50.0,127.74,127.66,19.5829]
["bitfinex","SOLUSD",1725635991104,50.0,127.74,127.67,7.8321]
["bitfinex","SOLUSD",1725635991311,50.0,127.76,127.66,19.5829]
["bitfinex","SOLUSD",1725635991638,50.0,127.69,127.62,19.5887]
["bitfinex","SOLUSD",1725635991927,50.0,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1725635992135,7.8357,127.62,127.59,8.3624]
["bitfinex","SOLUSD",1725635992323,50.0,127.65,127.59,8.3624]
["bitfinex","SOLUSD",1725635992532,39.1388,127.76,127.58,14.9044638]
["bitfinex","SOLUSD",1725635992533,50.0,127.6,127.58,14.9044638]
["bitfinex","SOLUSD",1725635992707,39.1388,127.76,127.58,14.9044638]
["bitfinex","SOLUSD",1725635992708,50.0,127.62,127.58,14.9044638]
["bitfinex","SOLUSD",1725635992906,0.6593,127.78,127.58,14.9044638]
["bitfinex","SOLUSD",1725635992907,57.8376,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635993134,77.8376,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635993307,70.0,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635993511,77.8376,127.59,127.58,14.9044638]
["bitfinex","SOLUSD",1725635993908,50.0,127.54,127.5,5.0534358]
["bitfinex","SOLUSD",1725635994278,50.0,127.55,127.5,5.0534358]
["bitfinex","SOLUSD",1725635994439,50.0,127.53,127.5,5.0534358]
["bitfinex","SOLUSD",1725635994735,50.0,127.51,127.5,5.0534358]
["bitfinex","SOLUSD",1725635994925,77.8425,127.51,127.5,5.0534358]
["bitfinex","SOLUSD",1725635995131,77.8425,127.51,127.43,0.07644933]
["bitfinex","SOLUSD",1725635995132,57.8468,127.44,127.43,0.07644933]
["bitfinex","SOLUSD",1725635995315,57.8468,127.44,127.25,8.8788]
["bitfinex","SOLUSD",1725635995316,50.0,127.31,127.25,8.8788]
["bitfinex","SOLUSD",1725635995511,39.2319,127.45,127.25,8.8788]
["bitfinex","SOLUSD",1725635995512,57.8557,127.3,127.25,8.8788]
["bitfinex","SOLUSD",1725635995716,50.0,127.28,127.25,8.8788]
["bitfinex","SOLUSD",1725635995927,50.0,127.38,127.25,8.8788]
["bitfinex","SOLUSD",1725635996110,50.0,127.37,127.27,14.0]
["bitfinex","SOLUSD",1725635996434,0.6593,127.57,127.27,14.0]
["bitfinex","SOLUSD",1725635996435,50.0,127.38,127.27,14.0]
["bitfinex","SOLUSD",1725635996617,50.0,127.4,127.33,7.8533]
["bitfinex","SOLUSD",1725635996813,50.0,127.44,127.35,19.6296]
["bitfinex","SOLUSD",1725635997038,50.0,127.51,127.42,19.6188]
["bitfinex","SOLUSD",1725635997310,50.0,127.43,127.37,7.851]
["bitfinex","SOLUSD",1725635997512,50.0,127.38,127.31,19.6357]
["bitfinex","SOLUSD",1725635997729,50.0,127.34,127.31,19.6357]
["bitfinex","SOLUSD",1725635997912,50.0,127.32,127.27,33.6428]
["bitfinex","SOLUSD",1725635998224,50.0,127.39,127.27,66.66304212]
["bitfinex","SOLUSD",1725635998429,50.0,127.41,127.3,52.66304212]
["bitfinex","SOLUSD",1725635998611,10.0,127.51,127.37,19.6278]
["bitfinex","SOLUSD",1725635998612,50.0,127.45,127.37,19.6278]
["bitfinex","SOLUSD",1725635998926,50.0,127.45,127.4,19.6219]
["bitfinex","SOLUSD",1725635999127,50.0,127.45,127.41,7.848]
["bitfinex","SOLUSD",1725635999326,7.8438,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1725635999327,50.0,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1725635999528,50.0,127.48,127.43,19.6175]
["bitfinex","SOLUSD",1725635999730,50.0,127.44,127.39,19.6242]
["bitfinex","SOLUSD",1725635999943,10.0,127.54,127.39,19.6242]
["bitfinex","SOLUSD",1725635999944,50.0,127.46,127.39,19.6242]
["bitfinex","SOLUSD",1725636000138,39.1979,127.56,127.37,20.6996]
["bitfinex","SOLUSD",1725636000139,50.0,127.42,127.37,20.6996]
["bitfinex","SOLUSD",1725636000436,50.0,127.44,127.38,19.6253]
["bitfinex","SOLUSD",1725636000640,50.0,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725636000838,50.0,127.58,127.43,62.66304212]
["bitfinex","SOLUSD",1725636001041,50.0,127.56,127.5,19.6067]
["bitfinex","SOLUSD",1725636001211,50.0,127.56,127.38,52.66304212]
["bitfinex","SOLUSD",1725636001212,50.0,127.53,127.46,19.6137]
["bitfinex","SOLUSD",1725636001414,50.0,127.59,127.56,7.8391]
["bitfinex","SOLUSD",1725636001619,50.0,127.64,127.58,7.8379]
["bitfinex","SOLUSD",1725636001814,0.6593,127.75,127.52,20.1227]
["bitfinex","SOLUSD",1725636001815,50.0,127.68,127.56,52.66304212]
["bitfinex","SOLUSD",1725636002022,50.0,127.65,127.61,19.5898]
["bitfinex","SOLUSD",1725636002342,39.73156182,127.91,127.52,20.1227]
["bitfinex","SOLUSD",1725636002343,50.0,127.72,127.64,19.5851]
["bitfinex","SOLUSD",1725636002638,50.0,127.75,127.64,19.5851]
["bitfinex","SOLUSD",1725636002845,50.0,127.77,127.68,22.2755]
["bitfinex","SOLUSD",1725636003012,50.0,127.81,127.7,19.5756]
["bitfinex","SOLUSD",1725636003217,0.6593,127.97,127.71,54.2285748]
["bitfinex","SOLUSD",1725636003218,50.0,127.83,127.71,54.2285748]
["bitfinex","SOLUSD",1725636003423,50.0,127.8,127.68,22.2755]
["bitfinex","SOLUSD",1725636003617,50.0,127.8,127.74,7.8281]
["bitfinex","SOLUSD",1725636003814,50.0,127.8,127.73,7.8287]
["bitfinex","SOLUSD",1725636004039,50.0,127.8,127.71,19.5742]
["bitfinex","SOLUSD",1725636004215,22.2755,127.91,127.68,22.2755]
["bitfinex","SOLUSD",1725636004216,50.0,127.78,127.68,22.2755]
["bitfinex","SOLUSD",1725636004416,50.0,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1725636004631,50.0,127.85,127.76,8.9159]
["bitfinex","SOLUSD",1725636004846,50.0,127.91,127.77,54.22776785]
["bitfinex","SOLUSD",1725636005020,50.0,127.94,127.78,55.0]
["bitfinex","SOLUSD",1725636005229,50.0,127.95,127.81,19.5593]
["bitfinex","SOLUSD",1725636005434,50.0,127.92,127.81,19.5593]
["bitfinex","SOLUSD",1725636005688,20.994448,127.96,127.84,19.5544]
["bitfinex","SOLUSD",1725636005689,50.0,127.95,127.84,19.5544]
["bitfinex","SOLUSD",1725636005950,20.994448,127.96,127.83,22.9948]
["bitfinex","SOLUSD",1725636005951,1.421648,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1725636006154,1.421648,127.96,127.88,8.6557]
["bitfinex","SOLUSD",1725636006155,50.0,128.04,127.94,7.8155]
["bitfinex","SOLUSD",1725636006321,50.0,128.04,127.95,1.56279095]
["bitfinex","SOLUSD",1725636006527,7.8146,127.97,127.89,19.5479]
["bitfinex","SOLUSD",1725636006830,50.0,127.98,127.85,19.5536]
["bitfinex","SOLUSD",1725636007146,50.0,127.93,127.83,22.9948]
["bitfinex","SOLUSD",1725636007441,50.0,128.02,127.89,1.56376248]
["bitfinex","SOLUSD",1725636007651,50.0,128.03,127.89,1.56376248]
["bitfinex","SOLUSD",1725636007862,7.8105,128.04,127.9,64.22593142]
["bitfinex","SOLUSD",1725636008146,50.0,128.04,127.88,8.6557]
["bitfinex","SOLUSD",1725636008456,39.0321,128.1,127.88,10.21831473]
["bitfinex","SOLUSD",1725636008457,7.8144,127.97,127.88,10.21831473]
["bitfinex","SOLUSD",1725636008618,7.8116,128.02,127.94,7.8159]
["bitfinex","SOLUSD",1725636008821,50.0,128.05,127.93,19.5417]
["bitfinex","SOLUSD",1725636009038,39.0321,128.1,127.96,7.8147]
["bitfinex","SOLUSD",1725636009039,7.8102,128.04,127.96,7.8147]
["bitfinex","SOLUSD",1725636009282,7.8081,128.08,127.98,21.719]
["bitfinex","SOLUSD",1725636009447,50.0,128.13,128.02,19.5268]
["bitfinex","SOLUSD",1725636009653,20.925848,128.18,127.99,63.6838]
["bitfinex","SOLUSD",1725636009654,50.0,128.09,127.99,16.4965]
["bitfinex","SOLUSD",1725636009820,7.8084,128.07,127.99,8.6838]
["bitfinex","SOLUSD",1725636010019,7.8098,128.05,127.99,8.6838]
["bitfinex","SOLUSD",1725636010220,50.0,128.04,127.99,8.6838]
["bitfinex","SOLUSD",1725636010441,10.0,128.12,127.99,8.6838]
["bitfinex","SOLUSD",1725636010442,7.8121,128.01,127.99,8.6838]
["bitfinex","SOLUSD",1725636010654,7.8121,128.01,127.98,21.719]
["bitfinex","SOLUSD",1725636010655,7.8123,128.01,127.98,21.719]
["bitfinex","SOLUSD",1725636010849,50.0,128.08,127.98,21.719]
["bitfinex","SOLUSD",1725636011152,50.0,128.13,128.01,19.5295]
["bitfinex","SOLUSD",1725636011321,50.0,128.08,127.98,21.719]
["bitfinex","SOLUSD",1725636011520,50.0,128.03,127.98,21.719]
["bitfinex","SOLUSD",1725636011724,7.8128,128.0,127.98,21.719]
["bitfinex","SOLUSD",1725636012036,19.5253,128.04,127.98,21.719]
["bitfinex","SOLUSD",1725636012037,50.0,128.04,127.98,21.719]
["bitfinex","SOLUSD",1725636012241,50.0,128.03,127.98,21.719]
["bitfinex","SOLUSD",1725636012419,50.0,128.01,127.91,9.0729]
["bitfinex","SOLUSD",1725636012619,7.8116,128.02,127.93,7.8165]
["bitfinex","SOLUSD",1725636012823,19.5231,128.06,127.92,19.5423]
["bitfinex","SOLUSD",1725636013041,89.0418,128.07,127.93,1.5622901]
["bitfinex","SOLUSD",1725636013042,20.0,128.05,127.93,1.5622901]
["bitfinex","SOLUSD",1725636013224,20.0,128.05,127.92,19.5423]
["bitfinex","SOLUSD",1725636013225,50.0,128.0,127.91,9.0729]
["bitfinex","SOLUSD",1725636013447,50.0,127.96,127.91,9.0729]
["bitfinex","SOLUSD",1725636013647,3.89634678,128.11,127.91,9.0729]
["bitfinex","SOLUSD",1725636013648,7.8129,128.0,127.91,9.0729]
["bitfinex","SOLUSD",1725636013823,50.0,128.06,127.91,61.73594212]
["bitfinex","SOLUSD",1725636014036,7.8091,128.06,127.93,52.66304212]
["bitfinex","SOLUSD",1725636014351,50.0,128.01,127.91,9.0729]
["bitfinex","SOLUSD",1725636014544,1.421648,128.18,127.91,9.0729]
["bitfinex","SOLUSD",1725636014545,7.815,127.96,127.91,9.0729]
["bitfinex","SOLUSD",1725636014750,50.0,127.92,127.82,8.9469]
["bitfinex","SOLUSD",1725636014960,7.8151,127.96,127.86,19.5524]
["bitfinex","SOLUSD",1725636015250,50.0,128.02,127.91,7.8178]
["bitfinex","SOLUSD",1725636015438,7.8117,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1725636015621,50.0,128.05,127.95,30.7638]
["bitfinex","SOLUSD",1725636015826,50.0,128.07,127.95,32.32659178]
["bitfinex","SOLUSD",1725636016026,50.0,128.09,127.99,7.8129]
["bitfinex","SOLUSD",1725636016224,50.0,128.12,128.01,7.8117]
["bitfinex","SOLUSD",1725636016454,7.807,128.09,127.99,52.66304212]
["bitfinex","SOLUSD",1725636016660,50.0,128.14,128.01,19.5289]
["bitfinex","SOLUSD",1725636016826,7.8044,128.14,128.01,19.5289]
["bitfinex","SOLUSD",1725636017027,50.0,128.07,127.95,30.7638]
["bitfinex","SOLUSD",1725636017226,39.0168,128.15,127.95,30.7638]
["bitfinex","SOLUSD",1725636017227,50.0,128.04,127.95,30.7638]
["bitfinex","SOLUSD",1725636017437,19.5184,128.09,127.95,30.7638]
["bitfinex","SOLUSD",1725636017438,50.0,128.0,127.95,30.7638]
["bitfinex","SOLUSD",1725636017642,7.8124,128.01,127.95,30.7638]
["bitfinex","SOLUSD",1725636017841,19.5212,128.07,127.95,30.7638]
["bitfinex","SOLUSD",1725636018046,7.808,128.08,127.97,72.19784212]
["bitfinex","SOLUSD",1725636018235,50.0,128.06,127.95,30.7638]
["bitfinex","SOLUSD",1725636018442,50.0,128.08,127.96,19.5365]
["bitfinex","SOLUSD",1725636018648,50.0,128.09,127.99,27.3444]
["bitfinex","SOLUSD",1725636018835,50.0,128.07,127.95,30.7638]
["bitfinex","SOLUSD",1725636019030,50.0,128.02,127.95,30.7638]
["bitfinex","SOLUSD",1725636019266,7.812,128.01,127.95,30.7638]
["bitfinex","SOLUSD",1725636019448,7.8117,128.02,127.95,30.7638]
["bitfinex","SOLUSD",1725636019638,50.0,128.03,127.95,30.7638]
["bitfinex","SOLUSD",1725636019839,50.0,128.05,127.95,30.7638]
["bitfinex","SOLUSD",1725636020062,20.0,128.04,127.95,30.7638]
["bitfinex","SOLUSD",1725636020359,50.0,128.11,127.98,52.66304212]
["bitfinex","SOLUSD",1725636020652,7.8076,128.08,128.0,7.8119]
["bitfinex","SOLUSD",1725636020854,50.0,128.08,127.98,19.5332]
["bitfinex","SOLUSD",1725636021033,50.0,128.14,127.98,52.66304212]
["bitfinex","SOLUSD",1725636021235,7.8033,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1725636021450,7.8021,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725636021648,7.8021,128.17,127.99,55.0]
["bitfinex","SOLUSD",1725636021649,51.421648,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725636021854,51.421648,128.18,128.09,31.3674]
["bitfinex","SOLUSD",1725636021855,7.8064,128.1,128.09,31.3674]
["bitfinex","SOLUSD",1725636022061,50.0,128.13,127.98,30.4954]
["bitfinex","SOLUSD",1725636022361,50.0,128.05,127.98,30.4954]
["bitfinex","SOLUSD",1725636022659,10.0,128.13,127.98,30.4954]
["bitfinex","SOLUSD",1725636022660,50.0,128.06,127.98,30.4954]
["bitfinex","SOLUSD",1725636022831,50.0,128.08,127.98,30.4954]
["bitfinex","SOLUSD",1725636023032,20.0,128.07,127.98,30.4954]
["bitfinex","SOLUSD",1725636023262,50.0,128.07,128.0,19.5308]
["bitfinex","SOLUSD",1725636023465,1.421648,128.18,128.02,52.66304212]
["bitfinex","SOLUSD",1725636023756,7.8041,128.14,128.02,52.66304212]
["bitfinex","SOLUSD",1725636023933,50.0,128.17,128.07,19.5192]
["bitfinex","SOLUSD",1725636024336,50.0,128.13,128.03,19.5253]
["bitfinex","SOLUSD",1725636024536,7.8102,128.04,127.98,30.4954]
["bitfinex","SOLUSD",1725636024744,7.8108,128.03,127.98,30.4954]
["bitfinex","SOLUSD",1725636024931,50.0,128.04,127.98,30.4954]
["bitfinex","SOLUSD",1725636025128,7.8094,128.05,127.98,38.3089]
["bitfinex","SOLUSD",1725636025355,50.0,128.03,127.98,30.4954]
["bitfinex","SOLUSD",1725636025658,7.8124,128.01,127.92,19.5434]
["bitfinex","SOLUSD",1725636025840,20.0,128.0,127.95,19.5387]
["bitfinex","SOLUSD",1725636026036,19.5219,128.07,127.95,19.5387]
["bitfinex","SOLUSD",1725636026037,50.0,128.1,127.95,52.66304212]
["bitfinex","SOLUSD",1725636026368,50.0,128.11,127.97,52.66304212]
["bitfinex","SOLUSD",1725636026539,20.0,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725636026856,20.0,128.1,127.94,52.66304212]
["bitfinex","SOLUSD",1725636026857,50.0,128.09,127.94,52.66304212]
["bitfinex","SOLUSD",1725636027059,20.0,128.1,127.97,39.069]
["bitfinex","SOLUSD",1725636027231,50.0,128.15,128.06,7.8088]
["bitfinex","SOLUSD",1725636027436,50.0,128.15,128.03,52.66304212]
["bitfinex","SOLUSD",1725636027665,1.421648,128.18,128.08,19.5183]
["bitfinex","SOLUSD",1725636027666,50.0,128.17,128.08,19.5183]
["bitfinex","SOLUSD",1725636027857,1.421648,128.18,128.11,19.5143]
["bitfinex","SOLUSD",1725636028068,50.0,128.17,128.11,19.5143]
["bitfinex","SOLUSD",1725636028242,50.0,128.17,128.03,52.66304212]
["bitfinex","SOLUSD",1725636028448,57.8036,128.15,128.01,52.66304212]
["bitfinex","SOLUSD",1725636028653,1.421648,128.18,128.07,7.8076]
["bitfinex","SOLUSD",1725636028654,50.0,128.14,128.07,7.8076]
["bitfinex","SOLUSD",1725636028872,50.0,128.14,128.05,7.8091]
["bitfinex","SOLUSD",1725636029070,50.0,128.12,127.99,32.0643]
["bitfinex","SOLUSD",1725636029265,50.0,128.13,127.99,32.0643]
["bitfinex","SOLUSD",1725636029453,7.806,128.11,128.03,19.5265]
["bitfinex","SOLUSD",1725636029653,7.8057,128.12,128.03,19.5265]
["bitfinex","SOLUSD",1725636029852,51.421648,128.18,128.03,52.66304212]
["bitfinex","SOLUSD",1725636030053,7.8027,128.17,128.1,7.8062]
["bitfinex","SOLUSD",1725636030265,1.421648,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725636030770,7.8039,128.15,128.12,9.0905]
["bitfinex","SOLUSD",1725636030983,1.421648,128.18,128.12,9.0905]
["bitfinex","SOLUSD",1725636031289,1.421648,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725636031451,1.421648,128.18,128.13,21.9871]
["bitfinex","SOLUSD",1725636031646,7.7984,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725636031866,7.7978,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725636032080,7.7978,128.24,128.13,21.9871]
["bitfinex","SOLUSD",1725636032081,50.0,128.26,128.13,21.9871]
["bitfinex","SOLUSD",1725636032250,19.4887,128.28,128.14,7.8034]
["bitfinex","SOLUSD",1725636032251,50.0,128.24,128.14,7.8034]
["bitfinex","SOLUSD",1725636032446,50.0,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1725636032447,7.7984,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1725636032665,50.0,128.26,128.15,19.507]
["bitfinex","SOLUSD",1725636032871,50.0,128.21,128.13,21.9871]
["bitfinex","SOLUSD",1725636033056,7.8021,128.18,128.13,21.9871]
["bitfinex","SOLUSD",1725636033271,50.0,128.16,128.13,21.9871]
["bitfinex","SOLUSD",1725636033473,50.0,128.17,128.13,21.9871]
["bitfinex","SOLUSD",1725636033780,7.8038,128.15,128.13,21.9871]
["bitfinex","SOLUSD",1725636033948,7.8028,128.16,128.13,21.9871]
["bitfinex","SOLUSD",1725636034170,50.0,128.21,128.13,21.9871]
["bitfinex","SOLUSD",1725636034355,50.0,128.21,128.13,41.4979]
["bitfinex","SOLUSD",1725636034568,7.8028,128.16,128.13,21.9871]
["bitfinex","SOLUSD",1725636034779,50.0,128.21,128.13,21.9871]
["bitfinex","SOLUSD",1725636034978,50.0,128.23,128.15,7.8029]
["bitfinex","SOLUSD",1725636035276,69.4872,128.29,128.13,21.9871]
["bitfinex","SOLUSD",1725636035473,43.94350247,128.41,128.22,7.799]
["bitfinex","SOLUSD",1725636035474,7.7959,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725636035684,7.7959,128.28,128.13,21.9871]
["bitfinex","SOLUSD",1725636035685,50.0,128.24,128.13,21.9871]
["bitfinex","SOLUSD",1725636035880,7.8002,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1725636036086,7.801,128.19,128.13,41.4979]
["bitfinex","SOLUSD",1725636036399,7.801,128.19,128.13,23.54743675]
["bitfinex","SOLUSD",1725636036400,7.8009,128.19,128.13,23.54743675]
["bitfinex","SOLUSD",1725636036569,7.8009,128.19,128.13,29.7914]
["bitfinex","SOLUSD",1725636036778,38.9785,128.28,128.13,29.7914]
["bitfinex","SOLUSD",1725636036779,69.4917,128.26,128.14,1.56031273]
["bitfinex","SOLUSD",1725636037091,69.4917,128.26,128.17,7.8021]
["bitfinex","SOLUSD",1725636037092,7.7985,128.23,128.17,7.8021]
["bitfinex","SOLUSD",1725636037325,108.4683,128.28,128.15,19.5069]
["bitfinex","SOLUSD",1725636037478,7.7961,128.27,128.2,7.7997]
["bitfinex","SOLUSD",1725636037674,0.5192512,128.28,128.19,7.8009]
["bitfinex","SOLUSD",1725636037675,7.7972,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1725636037890,7.7972,128.25,128.18,19.5037]
["bitfinex","SOLUSD",1725636037891,50.0,128.26,128.18,19.5037]
["bitfinex","SOLUSD",1725636038093,7.8016,128.18,128.13,21.9871]
["bitfinex","SOLUSD",1725636038279,39.4978512,128.28,128.14,7.8033]
["bitfinex","SOLUSD",1725636038280,7.8003,128.2,128.14,7.8033]
["bitfinex","SOLUSD",1725636038607,39.4978512,128.28,128.08,1.56038265]
["bitfinex","SOLUSD",1725636038608,50.0,128.21,128.08,1.56018511]
["bitfinex","SOLUSD",1725636038892,50.0,128.13,128.05,8.8563]
["bitfinex","SOLUSD",1725636039105,20.0,128.12,128.05,8.8563]
["bitfinex","SOLUSD",1725636039279,50.0,128.16,128.06,1.56145799]
["bitfinex","SOLUSD",1725636039485,50.0,128.2,128.08,19.5184]
["bitfinex","SOLUSD",1725636039678,50.0,128.2,128.05,10.41691454]
["bitfinex","SOLUSD",1725636039679,50.0,128.16,128.05,10.41691454]
["bitfinex","SOLUSD",1725636039880,7.8046,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1725636040097,19.5014,128.2,128.07,19.5199]
["bitfinex","SOLUSD",1725636040406,50.0,128.21,128.11,7.8056]
["bitfinex","SOLUSD",1725636040567,50.0,128.21,128.05,47.9027]
["bitfinex","SOLUSD",1725636040568,50.0,128.21,128.05,61.51934212]
["bitfinex","SOLUSD",1725636040772,50.0,128.19,128.06,19.5219]
["bitfinex","SOLUSD",1725636040968,50.0,128.17,128.06,19.5219]
["bitfinex","SOLUSD",1725636041199,7.8034,128.15,128.08,7.8074]
["bitfinex","SOLUSD",1725636041408,50.0,128.17,128.06,19.5219]
["bitfinex","SOLUSD",1725636041780,50.0,128.17,128.05,8.8563]
["bitfinex","SOLUSD",1725636041781,50.0,128.13,128.05,8.8563]
["bitfinex","SOLUSD",1725636042094,7.8028,128.16,128.09,7.8068]
["bitfinex","SOLUSD",1725636042290,50.0,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1725636042498,50.0,128.14,128.05,16.6655]
["bitfinex","SOLUSD",1725636042689,50.0,128.14,128.06,7.8086]
["bitfinex","SOLUSD",1725636042690,27.8045,128.13,128.06,7.8086]
["bitfinex","SOLUSD",1725636042893,20.0,128.13,128.05,16.6657]
["bitfinex","SOLUSD",1725636043073,50.0,128.11,128.05,8.8563]
["bitfinex","SOLUSD",1725636043272,50.0,128.12,128.05,8.8563]
["bitfinex","SOLUSD",1725636043576,7.8032,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1725636043782,50.0,128.18,128.1,7.8058]
["bitfinex","SOLUSD",1725636043980,7.8028,128.16,128.09,19.5172]
["bitfinex","SOLUSD",1725636044186,20.0,128.15,128.07,1.56083547]
["bitfinex","SOLUSD",1725636044499,50.0,128.21,128.12,7.805]
["bitfinex","SOLUSD",1725636044675,7.8021,128.18,128.11,19.5142]
["bitfinex","SOLUSD",1725636044878,7.8015,128.19,128.11,7.8051]
["bitfinex","SOLUSD",1725636045091,7.8015,128.19,128.09,7.8068]
["bitfinex","SOLUSD",1725636045092,50.0,128.19,128.09,7.8068]
["bitfinex","SOLUSD",1725636045291,50.0,128.19,128.05,61.51934212]
["bitfinex","SOLUSD",1725636045509,7.8021,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725636045682,50.0,128.22,128.12,21.07333509]
["bitfinex","SOLUSD",1725636045885,50.0,128.22,128.05,71.51934212]
["bitfinex","SOLUSD",1725636045886,50.0,128.19,128.06,1.5602989]
["bitfinex","SOLUSD",1725636046198,50.0,128.2,128.08,19.518]
["bitfinex","SOLUSD",1725636046379,50.0,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1725636046580,50.0,128.19,128.1,19.5145]
["bitfinex","SOLUSD",1725636046904,50.0,128.19,128.11,7.8055]
["bitfinex","SOLUSD",1725636046905,7.8022,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1725636047210,7.7997,128.21,128.11,1.56053951]
["bitfinex","SOLUSD",1725636047499,7.7997,128.21,128.15,19.5081]
["bitfinex","SOLUSD",1725636047703,7.7997,128.21,128.15,27.3112]
["bitfinex","SOLUSD",1725636047880,0.5192512,128.25,128.15,19.5081]
["bitfinex","SOLUSD",1725636048206,0.5192512,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725636048417,0.5192512,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725636048580,0.5192512,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1725636048778,0.5192512,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725636049080,50.0,128.32,128.23,19.4949]
["bitfinex","SOLUSD",1725636049274,19.4734,128.39,128.3,9.2714]
["bitfinex","SOLUSD",1725636049505,50.0,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725636049811,50.0,128.37,128.3,8.2322]
["bitfinex","SOLUSD",1725636049979,50.0,128.33,128.3,8.2322]
["bitfinex","SOLUSD",1725636050178,38.9389,128.41,128.22,21.1587]
["bitfinex","SOLUSD",1725636050179,50.0,128.32,128.22,21.1587]
["bitfinex","SOLUSD",1725636050382,7.7962,128.27,128.22,21.1587]
["bitfinex","SOLUSD",1725636050586,7.7953,128.29,128.22,28.9572]
["bitfinex","SOLUSD",1725636050796,50.0,128.35,128.23,1.55919415]
["bitfinex","SOLUSD",1725636051003,50.0,128.32,128.25,7.7967]
["bitfinex","SOLUSD",1725636051205,50.0,128.34,128.25,7.7967]
["bitfinex","SOLUSD",1725636051392,38.9389,128.41,128.22,40.6551]
["bitfinex","SOLUSD",1725636051393,50.0,128.31,128.22,40.6551]
["bitfinex","SOLUSD",1725636051576,7.7934,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725636051796,57.7934,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725636051991,7.7944,128.3,128.22,40.6551]
["bitfinex","SOLUSD",1725636052189,19.4742,128.38,128.25,19.4927]
["bitfinex","SOLUSD",1725636052190,50.0,128.34,128.25,19.4927]
["bitfinex","SOLUSD",1725636052389,7.7924,128.33,128.25,19.4927]
["bitfinex","SOLUSD",1725636052599,7.7956,128.28,128.26,9.2549]
["bitfinex","SOLUSD",1725636052800,20.0,128.32,128.22,21.1587]
["bitfinex","SOLUSD",1725636052801,20.0,128.27,128.22,21.1587]
["bitfinex","SOLUSD",1725636053381,20.0,128.31,128.24,19.4944]
["bitfinex","SOLUSD",1725636053589,20.0,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1725636053789,7.7923,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725636053979,50.0,128.34,128.27,19.4901]
["bitfinex","SOLUSD",1725636054185,50.0,128.36,128.27,19.4901]
["bitfinex","SOLUSD",1725636054404,50.0,128.4,128.3,19.4845]
["bitfinex","SOLUSD",1725636054610,50.0,128.36,128.3,19.4845]
["bitfinex","SOLUSD",1725636054780,50.0,128.36,128.26,19.4905]
["bitfinex","SOLUSD",1725636055107,50.0,128.38,128.29,19.4868]
["bitfinex","SOLUSD",1725636055313,50.0,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1725636055490,50.0,128.39,128.33,8.4467]
["bitfinex","SOLUSD",1725636055692,7.7914,128.35,128.33,8.4467]
["bitfinex","SOLUSD",1725636055905,50.0,128.35,128.28,19.4871]
["bitfinex","SOLUSD",1725636056207,48.9364,128.42,128.27,8.8525]
["bitfinex","SOLUSD",1725636056208,50.0,128.37,128.27,8.8525]
["bitfinex","SOLUSD",1725636056389,50.0,128.39,128.29,7.7942]
["bitfinex","SOLUSD",1725636056604,19.4689,128.41,128.31,7.7934]
["bitfinex","SOLUSD",1725636056605,7.79,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1725636056784,50.0,128.42,128.31,1.55831653]
["bitfinex","SOLUSD",1725636056989,50.0,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725636057383,1.3988112,128.47,128.35,19.4777]
["bitfinex","SOLUSD",1725636057384,7.7857,128.44,128.35,19.4777]
["bitfinex","SOLUSD",1725636057691,1.3988112,128.47,128.36,1.55752186]
["bitfinex","SOLUSD",1725636057902,1.3988112,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725636058111,1.3988112,128.47,128.4,19.4691]
["bitfinex","SOLUSD",1725636058112,7.7852,128.45,128.4,19.4691]
["bitfinex","SOLUSD",1725636058287,7.7857,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725636058688,1.3988112,128.47,128.4,19.4693]
["bitfinex","SOLUSD",1725636058987,57.7864,128.43,128.37,9.0315]
["bitfinex","SOLUSD",1725636059191,1.3988112,128.47,128.37,10.58923512]
["bitfinex","SOLUSD",1725636059396,1.3988112,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725636059588,1.3988112,128.47,128.39,19.4714]
["bitfinex","SOLUSD",1725636059908,1.3988112,128.47,128.41,19.4676]
["bitfinex","SOLUSD",1725636060151,1.3988112,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725636060426,50.0,128.54,128.45,23.0013]
["bitfinex","SOLUSD",1725636060585,57.7781,128.57,128.5,7.782]
["bitfinex","SOLUSD",1725636060789,7.7803,128.53,128.47,8.6146]
["bitfinex","SOLUSD",1725636061009,4.2401,128.69,128.47,8.6146]
["bitfinex","SOLUSD",1725636061010,50.0,128.5,128.47,8.6146]
["bitfinex","SOLUSD",1725636061192,7.7845,128.46,128.45,23.0013]
["bitfinex","SOLUSD",1725636061397,38.8837,128.59,128.45,23.0013]
["bitfinex","SOLUSD",1725636061398,50.0,128.48,128.45,23.0013]
["bitfinex","SOLUSD",1725636061603,50.0,128.48,128.41,8.7716]
["bitfinex","SOLUSD",1725636061604,7.7844,128.47,128.41,8.7716]
["bitfinex","SOLUSD",1725636061795,57.7844,128.47,128.41,8.7716]
["bitfinex","SOLUSD",1725636062150,19.4604,128.47,128.38,21.4507]
["bitfinex","SOLUSD",1725636062296,10.0,128.51,128.35,8.522]
["bitfinex","SOLUSD",1725636062297,50.0,128.4,128.35,8.522]
["bitfinex","SOLUSD",1725636062486,20.0,128.39,128.35,8.522]
["bitfinex","SOLUSD",1725636062693,50.0,128.37,128.35,8.522]
["bitfinex","SOLUSD",1725636062910,20.0,128.36,128.31,22.0386]
["bitfinex","SOLUSD",1725636063391,7.7937,128.31,128.29,8.7611]
["bitfinex","SOLUSD",1725636063711,20.0,128.3,128.24,22.3153]
["bitfinex","SOLUSD",1725636064089,19.4768,128.36,128.24,22.3153]
["bitfinex","SOLUSD",1725636064090,57.7898,128.38,128.25,52.66304212]
["bitfinex","SOLUSD",1725636064288,7.7929,128.33,128.24,23.87368922]
["bitfinex","SOLUSD",1725636064510,20.0,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725636064811,57.7905,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1725636065114,19.4685,128.42,128.27,1.5585093]
["bitfinex","SOLUSD",1725636065115,20.0,128.36,128.27,1.5585093]
["bitfinex","SOLUSD",1725636065320,38.9342,128.43,128.24,22.3153]
["bitfinex","SOLUSD",1725636065321,50.0,128.3,128.24,22.3153]
["bitfinex","SOLUSD",1725636065502,3.89634678,128.41,128.24,22.3153]
["bitfinex","SOLUSD",1725636065503,7.7941,128.31,128.24,22.3153]
["bitfinex","SOLUSD",1725636065702,20.0,128.29,128.24,22.3153]
["bitfinex","SOLUSD",1725636065904,50.0,128.38,128.24,23.87442884]
["bitfinex","SOLUSD",1725636066104,20.0,128.37,128.27,19.4896]
["bitfinex","SOLUSD",1725636066306,20.0,128.37,128.28,7.7954]
["bitfinex","SOLUSD",1725636066616,20.0,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1725636066799,20.0,128.37,128.3,19.4852]
["bitfinex","SOLUSD",1725636066997,50.0,128.35,128.24,22.3153]
["bitfinex","SOLUSD",1725636067491,7.7942,128.3,128.24,22.3153]
["bitfinex","SOLUSD",1725636067695,7.7924,128.33,128.24,30.1131]
["bitfinex","SOLUSD",1725636067891,20.0,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725636068109,20.0,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725636068327,20.0,128.34,128.26,19.4915]
["bitfinex","SOLUSD",1725636068328,20.0,128.34,128.27,1.5584187]
["bitfinex","SOLUSD",1725636068496,7.7905,128.37,128.27,1.5584187]
["bitfinex","SOLUSD",1725636068497,50.0,128.4,128.28,19.4872]
["bitfinex","SOLUSD",1725636068817,50.0,128.44,128.34,19.4793]
["bitfinex","SOLUSD",1725636069022,50.0,128.44,128.36,20.7852]
["bitfinex","SOLUSD",1725636069345,50.0,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1725636069535,57.7851,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1725636069699,50.0,128.43,128.36,20.7852]
["bitfinex","SOLUSD",1725636069903,7.7861,128.44,128.36,20.7852]
["bitfinex","SOLUSD",1725636070297,7.7851,128.45,128.37,7.7894]
["bitfinex","SOLUSD",1725636070502,50.0,128.43,128.36,20.7852]
["bitfinex","SOLUSD",1725636070823,19.4612,128.47,128.29,30.0617]
["bitfinex","SOLUSD",1725636070824,50.0,128.4,128.29,30.0617]
["bitfinex","SOLUSD",1725636070999,7.7893,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1725636071200,19.4673,128.42,128.29,30.0617]
["bitfinex","SOLUSD",1725636071201,50.0,128.42,128.3,19.4841]
["bitfinex","SOLUSD",1725636071409,50.0,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1725636071410,7.7869,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1725636071725,50.0,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1725636071919,7.7844,128.47,128.37,1.55736284]
["bitfinex","SOLUSD",1725636072425,50.0,128.55,128.45,7.785]
["bitfinex","SOLUSD",1725636072605,50.0,128.55,128.44,27.249]
["bitfinex","SOLUSD",1725636072808,50.0,128.49,128.41,19.4686]
["bitfinex","SOLUSD",1725636072997,7.7826,128.5,128.41,19.4686]
["bitfinex","SOLUSD",1725636072998,7.7821,128.5,128.41,21.02519573]
["bitfinex","SOLUSD",1725636073200,3.89634678,128.59,128.38,50.192]
["bitfinex","SOLUSD",1725636073201,50.0,128.48,128.38,50.192]
["bitfinex","SOLUSD",1725636073399,50.0,128.5,128.38,30.7186]
["bitfinex","SOLUSD",1725636073612,7.782,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1725636073808,50.0,128.5,128.39,1.55677812]
["bitfinex","SOLUSD",1725636074017,7.7819,128.51,128.43,7.7858]
["bitfinex","SOLUSD",1725636074332,50.0,128.52,128.43,1.55695696]
["bitfinex","SOLUSD",1725636074516,50.0,128.52,128.34,62.66304212]
["bitfinex","SOLUSD",1725636074517,50.0,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1725636074833,50.0,128.6,128.51,7.781]
["bitfinex","SOLUSD",1725636075127,50.0,128.63,128.48,52.66304212]
["bitfinex","SOLUSD",1725636075329,53.89634678,128.67,128.54,8.1875]
["bitfinex","SOLUSD",1725636075629,1.3988112,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1725636075921,1.3988112,128.68,128.55,20.7966]
["bitfinex","SOLUSD",1725636075922,1.3988112,128.68,128.62,19.4364]
["bitfinex","SOLUSD",1725636076127,50.0,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1725636076330,7.7669,128.76,128.66,7.7722]
["bitfinex","SOLUSD",1725636076538,50.0,128.77,128.68,22.0401]
["bitfinex","SOLUSD",1725636076704,7.7654,128.78,128.68,22.0401]
["bitfinex","SOLUSD",1725636076705,50.0,128.78,128.69,1.55345367]
["bitfinex","SOLUSD",1725636076905,50.0,128.73,128.68,22.0401]
["bitfinex","SOLUSD",1725636077215,7.7732,128.65,128.63,8.7966]
["bitfinex","SOLUSD",1725636077426,50.0,128.7,128.63,8.7966]
["bitfinex","SOLUSD",1725636077614,57.7713,128.68,128.63,8.7966]
["bitfinex","SOLUSD",1725636077812,50.0,128.65,128.63,8.7966]
["bitfinex","SOLUSD",1725636078029,7.7744,128.63,128.61,20.599]
["bitfinex","SOLUSD",1725636078214,7.7765,128.6,128.56,8.5886]
["bitfinex","SOLUSD",1725636078409,50.0,128.67,128.56,8.5886]
["bitfinex","SOLUSD",1725636078606,50.0,128.73,128.58,19.4421]
["bitfinex","SOLUSD",1725636078821,50.0,128.71,128.59,9.33052326]
["bitfinex","SOLUSD",1725636079004,50.0,128.71,128.56,8.5886]
["bitfinex","SOLUSD",1725636079005,50.0,128.67,128.56,8.5886]
["bitfinex","SOLUSD",1725636079201,7.7755,128.61,128.56,8.5886]
["bitfinex","SOLUSD",1725636079510,7.7752,128.62,128.56,8.5886]
["bitfinex","SOLUSD",1725636079715,7.7773,128.58,128.56,8.5886]
["bitfinex","SOLUSD",1725636080132,7.7793,128.55,128.53,21.5179]
["bitfinex","SOLUSD",1725636080731,20.0,128.54,128.53,21.5179]
["bitfinex","SOLUSD",1725636081230,7.7836,128.48,128.46,20.9831]
["bitfinex","SOLUSD",1725636081437,50.0,128.52,128.46,20.9831]
["bitfinex","SOLUSD",1725636081438,7.7839,128.47,128.46,20.9831]
["bitfinex","SOLUSD",1725636081728,7.7839,128.47,128.43,8.6463]
["bitfinex","SOLUSD",1725636081729,20.0,128.47,128.43,8.6463]
["bitfinex","SOLUSD",1725636082030,50.0,128.52,128.43,8.6463]
["bitfinex","SOLUSD",1725636082255,20.0,128.51,128.43,8.6463]
["bitfinex","SOLUSD",1725636082602,20.0,128.51,128.44,1.55650519]
["bitfinex","SOLUSD",1725636082936,7.78,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1725636083121,7.7779,128.57,128.48,20.2598]
["bitfinex","SOLUSD",1725636083320,50.0,128.62,128.49,1.55567221]
["bitfinex","SOLUSD",1725636083835,295.38502443,128.74,128.48,20.2598]
["bitfinex","SOLUSD",1725636083836,7.7756,128.61,128.5,1.55576601]
["bitfinex","SOLUSD",1725636084124,12.8771,128.72,128.5,1.55576601]
["bitfinex","SOLUSD",1725636084125,50.0,128.68,128.52,61.37254212]
["bitfinex","SOLUSD",1725636084356,50.0,128.64,128.53,1.55522068]
["bitfinex","SOLUSD",1725636084631,50.0,128.62,128.52,8.7095]
["bitfinex","SOLUSD",1725636084943,50.0,128.64,128.53,7.7802]
["bitfinex","SOLUSD",1725636085240,50.0,128.64,128.52,8.7095]
["bitfinex","SOLUSD",1725636085241,50.0,128.62,128.52,8.7095]
["bitfinex","SOLUSD",1725636085402,50.0,128.6,128.52,8.7095]
["bitfinex","SOLUSD",1725636085601,50.0,128.59,128.52,8.7095]
["bitfinex","SOLUSD",1725636085815,19.4402,128.6,128.52,8.7095]
["bitfinex","SOLUSD",1725636086010,50.0,128.58,128.52,8.7095]
["bitfinex","SOLUSD",1725636086210,50.0,128.6,128.52,8.7095]
["bitfinex","SOLUSD",1725636086416,20.0,128.59,128.52,8.7095]
["bitfinex","SOLUSD",1725636086708,7.7778,128.58,128.52,8.7095]
["bitfinex","SOLUSD",1725636086907,20.0,128.59,128.52,8.7095]
["bitfinex","SOLUSD",1725636086908,7.7797,128.54,128.52,8.7095]
["bitfinex","SOLUSD",1725636087113,20.0,128.53,128.52,8.7095]
["bitfinex","SOLUSD",1725636087325,50.0,128.61,128.52,8.7095]
["bitfinex","SOLUSD",1725636087506,7.7757,128.61,128.53,9.33551526]
["bitfinex","SOLUSD",1725636087708,38.67451928,128.73,128.53,9.33551526]
["bitfinex","SOLUSD",1725636087709,50.0,128.66,128.53,1.55531526]
["bitfinex","SOLUSD",1725636087911,7.7748,128.62,128.54,19.4491]
["bitfinex","SOLUSD",1725636088123,7.7748,128.62,128.55,1.55513481]
["bitfinex","SOLUSD",1725636088305,7.7748,128.62,128.54,27.2284]
["bitfinex","SOLUSD",1725636088306,7.7742,128.63,128.54,19.4491]
["bitfinex","SOLUSD",1725636088502,50.0,128.64,128.54,19.4491]
["bitfinex","SOLUSD",1725636088739,50.0,128.59,128.52,8.7095]
["bitfinex","SOLUSD",1725636088936,10.0,128.67,128.52,8.7095]
["bitfinex","SOLUSD",1725636088937,7.778,128.57,128.52,8.7095]
["bitfinex","SOLUSD",1725636089137,7.778,128.57,128.48,28.0425]
["bitfinex","SOLUSD",1725636089138,50.0,128.54,128.48,20.2598]
["bitfinex","SOLUSD",1725636089438,50.0,128.49,128.45,8.5383]
["bitfinex","SOLUSD",1725636089737,69.46,128.47,128.4,20.459]
["bitfinex","SOLUSD",1725636089937,50.0,128.47,128.4,20.459]
["bitfinex","SOLUSD",1725636090238,65.0,128.56,128.4,20.459]
["bitfinex","SOLUSD",1725636090239,20.0,128.46,128.4,20.459]
["bitfinex","SOLUSD",1725636090643,7.786,128.44,128.4,20.459]
["bitfinex","SOLUSD",1725636090943,7.7894,128.38,128.32,29.5872]
["bitfinex","SOLUSD",1725636091120,7.7924,128.33,128.26,8.5781]
["bitfinex","SOLUSD",1725636091329,50.0,128.37,128.26,16.3746]
["bitfinex","SOLUSD",1725636091648,50.0,128.32,128.26,8.5781]
["bitfinex","SOLUSD",1725636091810,50.0,128.3,128.25,21.0091]
["bitfinex","SOLUSD",1725636092009,45.0,128.31,128.25,21.0091]
["bitfinex","SOLUSD",1725636092207,20.0,128.29,128.25,21.0091]
["bitfinex","SOLUSD",1725636092437,20.0,128.29,128.19,27.743]
["bitfinex","SOLUSD",1725636092614,45.0,128.28,128.2,1.55938102]
["bitfinex","SOLUSD",1725636092809,20.0,128.29,128.22,19.497]
["bitfinex","SOLUSD",1725636093010,50.0,128.27,128.2,7.7997]
["bitfinex","SOLUSD",1725636093232,20.0,128.29,128.21,1.55970212]
["bitfinex","SOLUSD",1725636093537,50.0,128.39,128.22,52.66304212]
["bitfinex","SOLUSD",1725636093737,50.0,128.38,128.3,27.2786]
["bitfinex","SOLUSD",1725636093946,50.0,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1725636094113,50.0,128.38,128.3,7.7939]
["bitfinex","SOLUSD",1725636094314,322.17107167,128.54,128.24,91.65154212]
["bitfinex","SOLUSD",1725636094315,50.0,128.4,128.24,91.65154212]
["bitfinex","SOLUSD",1725636094639,50.0,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725636094847,50.0,128.43,128.35,19.4774]
["bitfinex","SOLUSD",1725636095013,2.8771,128.54,128.32,20.2702]
["bitfinex","SOLUSD",1725636095014,50.0,128.38,128.32,20.2702]
["bitfinex","SOLUSD",1725636095336,26.3571,128.54,128.27,19.4893]
["bitfinex","SOLUSD",1725636095337,50.0,128.36,128.27,19.4893]
["bitfinex","SOLUSD",1725636095545,50.0,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725636095713,26.3571,128.54,128.26,8.1862]
["bitfinex","SOLUSD",1725636095714,50.0,128.35,128.3,19.4851]
["bitfinex","SOLUSD",1725636095912,50.0,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1725636096239,50.0,128.38,128.29,19.486]
["bitfinex","SOLUSD",1725636096425,2.8771,128.54,128.26,8.1862]
["bitfinex","SOLUSD",1725636096426,50.0,128.42,128.3,38.9697]
["bitfinex","SOLUSD",1725636096635,50.0,128.42,128.36,7.7904]
["bitfinex","SOLUSD",1725636096833,50.0,128.42,128.34,19.4789]
["bitfinex","SOLUSD",1725636096834,50.0,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1725636097120,15.78074129,128.75,128.37,7.7899]
["bitfinex","SOLUSD",1725636097121,50.0,128.42,128.37,19.4748]
["bitfinex","SOLUSD",1725636097323,50.0,128.42,128.3,38.9697]
["bitfinex","SOLUSD",1725636097324,50.0,128.4,128.34,7.7912]
["bitfinex","SOLUSD",1725636097646,50.0,128.44,128.36,19.4761]
["bitfinex","SOLUSD",1725636097935,50.0,128.44,128.3,38.9697]
["bitfinex","SOLUSD",1725636097936,50.0,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1725636098437,29.4473,128.56,128.4,8.4348]
["bitfinex","SOLUSD",1725636098438,50.0,128.5,128.4,8.4348]
["bitfinex","SOLUSD",1725636098736,19.4473,128.56,128.4,8.4348]
["bitfinex","SOLUSD",1725636098737,50.0,128.48,128.42,19.467]
["bitfinex","SOLUSD",1725636098945,7.7821,128.5,128.42,27.2538]
["bitfinex","SOLUSD",1725636099108,57.7808,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1725636099314,38.32826311,128.64,128.4,9.99194189]
["bitfinex","SOLUSD",1725636099315,50.0,128.45,128.4,8.4348]
["bitfinex","SOLUSD",1725636099838,50.0,128.52,128.44,7.7851]
["bitfinex","SOLUSD",1725636100044,50.0,128.5,128.4,8.4348]
["bitfinex","SOLUSD",1725636100211,19.4492,128.54,128.4,27.905]
["bitfinex","SOLUSD",1725636100212,50.0,128.48,128.4,27.905]
["bitfinex","SOLUSD",1725636100409,57.7844,128.47,128.4,8.4348]
["bitfinex","SOLUSD",1725636100633,50.0,128.47,128.4,8.4348]
["bitfinex","SOLUSD",1725636100841,50.0,128.49,128.4,27.9051]
["bitfinex","SOLUSD",1725636101044,50.0,128.49,128.4,35.6926]
["bitfinex","SOLUSD",1725636101045,7.7835,128.48,128.4,35.6926]
["bitfinex","SOLUSD",1725636101343,7.7834,128.48,128.4,35.6932]
["bitfinex","SOLUSD",1725636101520,20.0,128.47,128.4,27.9051]
["bitfinex","SOLUSD",1725636101715,20.0,128.48,128.4,35.6931]
["bitfinex","SOLUSD",1725636101937,27.7836,128.48,128.4,27.9051]
["bitfinex","SOLUSD",1725636102135,27.7836,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1725636102347,27.7836,128.48,128.4,35.6932]
["bitfinex","SOLUSD",1725636102348,77.7833,128.48,128.4,35.6932]
["bitfinex","SOLUSD",1725636102649,45.0,128.47,128.41,7.7875]
["bitfinex","SOLUSD",1725636102818,45.0,128.47,128.4,8.4348]
["bitfinex","SOLUSD",1725636103143,7.7859,128.44,128.4,8.4348]
["bitfinex","SOLUSD",1725636103443,20.0,128.43,128.4,8.4348]
["bitfinex","SOLUSD",1725636103650,20.0,128.46,128.4,8.4348]
["bitfinex","SOLUSD",1725636103651,20.0,128.46,128.4,27.9043]
["bitfinex","SOLUSD",1725636103938,50.0,128.53,128.4,8.4348]
["bitfinex","SOLUSD",1725636104113,7.781,128.52,128.45,19.4621]
["bitfinex","SOLUSD",1725636104539,7.7802,128.54,128.46,7.7845]
["bitfinex","SOLUSD",1725636104738,57.7847,128.46,128.4,8.4348]
["bitfinex","SOLUSD",1725636105041,7.7857,128.44,128.4,8.4348]
["bitfinex","SOLUSD",1725636105341,50.0,128.44,128.4,8.4348]
["bitfinex","SOLUSD",1725636105523,50.0,128.5,128.43,7.7858]
["bitfinex","SOLUSD",1725636105723,10.0,128.58,128.4,8.4348]
["bitfinex","SOLUSD",1725636105724,7.7828,128.49,128.42,7.7863]
["bitfinex","SOLUSD",1725636105945,50.0,128.52,128.4,9.99184269]
["bitfinex","SOLUSD",1725636106117,50.0,128.53,128.44,19.4632]
["bitfinex","SOLUSD",1725636106443,57.7803,128.53,128.45,1.55648595]
["bitfinex","SOLUSD",1725636106744,50.0,128.55,128.44,19.4632]
["bitfinex","SOLUSD",1725636106923,50.0,128.55,128.41,52.66304212]
["bitfinex","SOLUSD",1725636106924,57.7791,128.55,128.47,7.7838]
["bitfinex","SOLUSD",1725636107117,7.7791,128.55,128.47,7.7838]
["bitfinex","SOLUSD",1725636107317,50.0,128.59,128.48,21.01323125]
["bitfinex","SOLUSD",1725636107536,7.7772,128.58,128.52,20.6892]
["bitfinex","SOLUSD",1725636108122,7.7772,128.58,128.53,7.9854]
["bitfinex","SOLUSD",1725636108438,50.0,128.57,128.53,7.9854]
["bitfinex","SOLUSD",1725636108652,50.0,128.58,128.53,7.9854]
["bitfinex","SOLUSD",1725636109238,7.7802,128.53,128.52,20.6892]
["bitfinex","SOLUSD",1725636109431,50.0,128.52,128.47,7.9122]
["bitfinex","SOLUSD",1725636109721,20.0,128.51,128.47,7.9122]
["bitfinex","SOLUSD",1725636110127,20.0,128.55,128.47,7.9122]
["bitfinex","SOLUSD",1725636110331,7.779,128.55,128.47,7.9122]
["bitfinex","SOLUSD",1725636110742,7.7796,128.54,128.47,15.696]
["bitfinex","SOLUSD",1725636110963,38.8748,128.62,128.47,15.696]
["bitfinex","SOLUSD",1725636110964,50.0,128.55,128.47,7.9122]
["bitfinex","SOLUSD",1725636111246,50.0,128.57,128.47,15.6955]
["bitfinex","SOLUSD",1725636111420,7.7804,128.53,128.47,7.9122]
["bitfinex","SOLUSD",1725636111624,20.0,128.52,128.47,7.9122]
["bitfinex","SOLUSD",1725636111816,20.0,128.56,128.47,7.9122]
["bitfinex","SOLUSD",1725636112013,7.7797,128.54,128.47,15.6957]
["bitfinex","SOLUSD",1725636112245,7.782,128.51,128.47,7.9122]
["bitfinex","SOLUSD",1725636112437,7.7833,128.48,128.47,7.9122]
["bitfinex","SOLUSD",1725636112742,69.4502,128.54,128.47,7.9122]
["bitfinex","SOLUSD",1725636112920,38.8867,128.58,128.47,7.9122]
["bitfinex","SOLUSD",1725636112921,27.7803,128.53,128.47,7.9122]
["bitfinex","SOLUSD",1725636113117,70.0,128.53,128.47,7.9122]
["bitfinex","SOLUSD",1725636113351,7.7833,128.48,128.47,7.9122]
["bitfinex","SOLUSD",1725636113533,20.0,128.48,128.47,7.9122]
["bitfinex","SOLUSD",1725636113846,45.0,128.52,128.47,7.9122]
["bitfinex","SOLUSD",1725636113847,7.781,128.52,128.47,7.9122]
["bitfinex","SOLUSD",1725636114142,38.40463974,128.67,128.44,20.3298]
["bitfinex","SOLUSD",1725636114143,7.7851,128.45,128.44,20.3298]
["bitfinex","SOLUSD",1725636114529,27.7851,128.45,128.44,20.3298]
["bitfinex","SOLUSD",1725636115025,7.7872,128.42,128.4,7.8487]
["bitfinex","SOLUSD",1725636115225,20.0,128.41,128.4,7.8487]
["bitfinex","SOLUSD",1725636115826,115.0,128.41,128.36,19.8259]
["bitfinex","SOLUSD",1725636116027,50.0,128.39,128.34,8.2612]
["bitfinex","SOLUSD",1725636116339,7.7918,128.34,128.32,0.3081891]
["bitfinex","SOLUSD",1725636116553,7.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636116730,77.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636116922,72.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636117122,20.0,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636117731,7.7905,128.37,128.32,0.3081891]
["bitfinex","SOLUSD",1725636117938,20.0,128.36,128.32,0.3081891]
["bitfinex","SOLUSD",1725636118162,7.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636118464,72.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636119135,65.0,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636119333,20.0,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636120252,27.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636120752,50.0,128.36,128.32,0.3081891]
["bitfinex","SOLUSD",1725636121063,7.7907,128.36,128.32,0.3081891]
["bitfinex","SOLUSD",1725636121264,19.4691,128.41,128.32,0.3081891]
["bitfinex","SOLUSD",1725636121265,57.7924,128.33,128.32,0.3081891]
["bitfinex","SOLUSD",1725636122260,102.7924,128.33,128.32,8.91e-05]
["bitfinex","SOLUSD",1725636122569,122.7924,128.33,128.32,8.91e-05]
["bitfinex","SOLUSD",1725636122732,122.7924,128.33,128.22,28.1281]
["bitfinex","SOLUSD",1725636122733,50.0,128.25,128.22,28.1281]
["bitfinex","SOLUSD",1725636122936,19.4838,128.32,128.15,28.0976]
["bitfinex","SOLUSD",1725636122937,20.0,128.24,128.15,28.0976]
["bitfinex","SOLUSD",1725636123153,20.0,128.24,128.17,19.504]
["bitfinex","SOLUSD",1725636123354,50.0,128.31,128.18,1.56005252]
["bitfinex","SOLUSD",1725636123655,50.0,128.36,128.23,7.9564]
["bitfinex","SOLUSD",1725636123864,50.0,128.36,128.23,28.0976]
["bitfinex","SOLUSD",1725636124154,50.0,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1725636124365,38.9364,128.42,128.3,1.55847536]
["bitfinex","SOLUSD",1725636124366,50.0,128.42,128.3,1.55847536]
["bitfinex","SOLUSD",1725636124560,58.3956,128.44,128.3,1.55847536]
["bitfinex","SOLUSD",1725636124561,50.0,128.44,128.3,1.55847536]
["bitfinex","SOLUSD",1725636124737,50.0,128.43,128.36,20.2766]
["bitfinex","SOLUSD",1725636124931,50.0,128.4,128.36,20.2766]
["bitfinex","SOLUSD",1725636125132,50.0,128.38,128.36,20.2766]
["bitfinex","SOLUSD",1725636125352,7.7912,128.35,128.31,8.634]
["bitfinex","SOLUSD",1725636125663,7.793,128.32,128.29,20.2766]
["bitfinex","SOLUSD",1725636125958,7.7935,128.32,128.29,20.2766]
["bitfinex","SOLUSD",1725636126156,7.7942,128.3,128.29,20.2766]
["bitfinex","SOLUSD",1725636126458,7.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636126633,52.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636126833,20.0,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636127634,72.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636127832,27.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636128063,20.0,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636128359,50.0,128.35,128.26,7.7966]
["bitfinex","SOLUSD",1725636128535,7.7917,128.35,128.26,1.55856347]
["bitfinex","SOLUSD",1725636128743,7.7912,128.35,128.27,9.35412642]
["bitfinex","SOLUSD",1725636129060,69.4717,128.4,128.28,19.4874]
["bitfinex","SOLUSD",1725636129381,7.791,128.36,128.28,19.4874]
["bitfinex","SOLUSD",1725636129544,50.0,128.38,128.28,19.4874]
["bitfinex","SOLUSD",1725636129745,7.7937,128.31,128.25,7.7303]
["bitfinex","SOLUSD",1725636129952,7.7948,128.29,128.25,7.7303]
["bitfinex","SOLUSD",1725636130332,50.0,128.3,128.25,7.7303]
["bitfinex","SOLUSD",1725636130538,7.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636130751,72.7966,128.26,128.25,7.7303]
["bitfinex","SOLUSD",1725636131036,7.7979,128.24,128.22,20.4033]
["bitfinex","SOLUSD",1725636131358,65.0,128.26,128.19,7.6315]
["bitfinex","SOLUSD",1725636131359,7.8003,128.2,128.19,7.6315]
["bitfinex","SOLUSD",1725636131564,20.0,128.2,128.19,7.6315]
["bitfinex","SOLUSD",1725636132264,7.8027,128.16,128.15,19.2711]
["bitfinex","SOLUSD",1725636132436,19.4975,128.23,128.15,19.2711]
["bitfinex","SOLUSD",1725636132636,27.7996,128.22,128.15,27.0739]
["bitfinex","SOLUSD",1725636132859,20.0,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725636133038,20.0,128.22,128.16,9.36242554]
["bitfinex","SOLUSD",1725636133236,7.8014,128.19,128.15,19.2711]
["bitfinex","SOLUSD",1725636133457,7.802,128.18,128.15,19.2711]
["bitfinex","SOLUSD",1725636133661,7.8009,128.2,128.15,19.2711]
["bitfinex","SOLUSD",1725636133836,50.0,128.23,128.15,19.2711]
["bitfinex","SOLUSD",1725636133837,7.7988,128.23,128.16,7.8025]
["bitfinex","SOLUSD",1725636134037,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725636134239,7.7967,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1725636134460,20.0,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1725636134642,19.4861,128.3,128.2,1.55959795]
["bitfinex","SOLUSD",1725636134839,50.0,128.3,128.19,19.5013]
["bitfinex","SOLUSD",1725636135057,7.7971,128.26,128.19,27.3021]
["bitfinex","SOLUSD",1725636135264,7.7985,128.23,128.16,27.3091]
["bitfinex","SOLUSD",1725636135652,7.8017,128.18,128.15,19.2711]
["bitfinex","SOLUSD",1725636135853,50.0,128.25,128.15,19.2711]
["bitfinex","SOLUSD",1725636136037,115.0,128.24,128.15,19.2711]
["bitfinex","SOLUSD",1725636136377,7.8039,128.15,128.13,8.2659]
["bitfinex","SOLUSD",1725636136537,20.0,128.14,128.13,8.2659]
["bitfinex","SOLUSD",1725636136742,27.8039,128.14,128.13,8.2659]
["bitfinex","SOLUSD",1725636137367,7.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636137551,72.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636137749,27.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636137956,20.0,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636138566,27.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636138764,77.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636139361,27.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636139567,72.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636139880,57.802,128.18,128.12,1.2802025]
["bitfinex","SOLUSD",1725636140076,7.8004,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1725636140366,50.0,128.2,128.12,1.2802025]
["bitfinex","SOLUSD",1725636140544,57.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636140986,7.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636141159,50.0,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636141354,102.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636141575,122.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636142481,72.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636142660,27.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636143584,20.0,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636143958,7.8045,128.13,128.12,1.2802025]
["bitfinex","SOLUSD",1725636144456,7.8045,128.13,128.12,2.5e-06]
["bitfinex","SOLUSD",1725636144879,50.0,128.04,128.0,8.223]
["bitfinex","SOLUSD",1725636145053,50.0,128.08,128.0,8.223]
["bitfinex","SOLUSD",1725636145271,115.0,128.12,128.0,8.223]
["bitfinex","SOLUSD",1725636145578,115.0,128.12,128.0,27.7529]
["bitfinex","SOLUSD",1725636145579,70.0,128.12,128.0,27.7529]
["bitfinex","SOLUSD",1725636145759,50.0,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1725636146085,7.8076,128.08,128.01,7.8112]
["bitfinex","SOLUSD",1725636146387,7.81,128.04,128.0,8.223]
["bitfinex","SOLUSD",1725636146548,7.8094,128.05,128.0,8.223]
["bitfinex","SOLUSD",1725636146975,50.0,128.11,128.0,27.754]
["bitfinex","SOLUSD",1725636147181,65.0,128.1,128.0,29.31599611]
["bitfinex","SOLUSD",1725636147355,7.8089,128.06,128.0,27.754]
["bitfinex","SOLUSD",1725636147682,50.0,128.09,128.0,27.754]
["bitfinex","SOLUSD",1725636147683,7.8101,128.04,128.0,8.223]
["bitfinex","SOLUSD",1725636147852,20.0,128.03,128.0,8.223]
["bitfinex","SOLUSD",1725636148351,39.0283,128.12,128.0,8.223]
["bitfinex","SOLUSD",1725636148352,50.0,128.11,128.0,27.7529]
["bitfinex","SOLUSD",1725636148561,50.0,128.07,128.0,27.7529]
["bitfinex","SOLUSD",1725636148754,50.0,128.11,128.01,1.56209402]
["bitfinex","SOLUSD",1725636148953,50.0,128.11,128.0,8.223]
["bitfinex","SOLUSD",1725636148954,50.0,128.11,128.0,9.78472695]
["bitfinex","SOLUSD",1725636149163,50.0,128.08,128.0,8.223]
["bitfinex","SOLUSD",1725636149680,7.8082,128.08,128.0,8.223]
["bitfinex","SOLUSD",1725636149888,50.0,128.06,128.0,8.223]
["bitfinex","SOLUSD",1725636150069,49.0238,128.13,128.0,8.223]
["bitfinex","SOLUSD",1725636150070,50.0,128.02,128.0,8.223]
["bitfinex","SOLUSD",1725636150389,7.8118,128.01,128.0,8.223]
["bitfinex","SOLUSD",1725636150682,20.0,128.01,128.0,8.223]
["bitfinex","SOLUSD",1725636151289,7.8113,128.02,128.0,8.223]
["bitfinex","SOLUSD",1725636151487,20.0,128.01,128.0,8.223]
["bitfinex","SOLUSD",1725636151860,7.8093,128.06,128.0,8.223]
["bitfinex","SOLUSD",1725636152062,50.0,128.08,128.0,8.223]
["bitfinex","SOLUSD",1725636152371,7.8082,128.07,128.0,16.0354]
["bitfinex","SOLUSD",1725636152562,7.8082,128.07,128.0,17.59721357]
["bitfinex","SOLUSD",1725636152765,39.0238,128.13,128.01,7.8118]
["bitfinex","SOLUSD",1725636152766,7.8076,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1725636152977,7.8091,128.06,128.0,8.223]
["bitfinex","SOLUSD",1725636153282,7.8082,128.07,128.0,16.0349]
["bitfinex","SOLUSD",1725636153486,256.9,128.15,128.01,46.56188714]
["bitfinex","SOLUSD",1725636153678,50.0,128.18,128.08,19.5178]
["bitfinex","SOLUSD",1725636153872,1.1426,128.33,128.08,19.5178]
["bitfinex","SOLUSD",1725636153873,50.0,128.2,128.1,8.0473]
["bitfinex","SOLUSD",1725636154075,50.0,128.2,128.11,19.5144]
["bitfinex","SOLUSD",1725636154382,7.8021,128.17,128.11,1.56073284]
["bitfinex","SOLUSD",1725636154586,50.0,128.2,128.1,8.0473]
["bitfinex","SOLUSD",1725636154777,50.0,128.18,128.1,8.0473]
["bitfinex","SOLUSD",1725636155012,7.8046,128.13,128.1,8.0473]
["bitfinex","SOLUSD",1725636155582,50.0,128.2,128.1,8.0473]
["bitfinex","SOLUSD",1725636155797,7.804,128.14,128.1,8.0473]
["bitfinex","SOLUSD",1725636156191,50.0,128.18,128.1,8.0473]
["bitfinex","SOLUSD",1725636156192,7.8046,128.13,128.1,8.0473]
["bitfinex","SOLUSD",1725636156389,7.8028,128.16,128.1,8.0473]
["bitfinex","SOLUSD",1725636156698,50.0,128.16,128.1,8.0473]
["bitfinex","SOLUSD",1725636156896,50.0,128.18,128.1,8.0473]
["bitfinex","SOLUSD",1725636157099,50.0,128.2,128.1,8.0473]
["bitfinex","SOLUSD",1725636157302,69.4978,128.22,128.11,1.56051877]
["bitfinex","SOLUSD",1725636157475,50.0,128.24,128.11,21.07351877]
["bitfinex","SOLUSD",1725636158083,69.4891,128.28,128.15,19.507]
["bitfinex","SOLUSD",1725636158302,7.7967,128.26,128.16,1.55963716]
["bitfinex","SOLUSD",1725636158504,50.0,128.31,128.17,19.5041]
["bitfinex","SOLUSD",1725636158505,7.796,128.27,128.17,19.5041]
["bitfinex","SOLUSD",1725636158706,69.4845,128.31,128.15,10.0]
["bitfinex","SOLUSD",1725636158707,7.7955,128.28,128.18,8.41106846]
["bitfinex","SOLUSD",1725636159011,69.4845,128.31,128.18,8.41106846]
["bitfinex","SOLUSD",1725636159012,50.0,128.29,128.19,19.5011]
["bitfinex","SOLUSD",1725636159211,7.7955,128.28,128.2,7.7997]
["bitfinex","SOLUSD",1725636159454,7.7953,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725636159596,7.7954,128.28,128.22,1.55913489]
["bitfinex","SOLUSD",1725636159909,7.7955,128.28,128.19,19.5011]
["bitfinex","SOLUSD",1725636160111,7.7955,128.28,128.22,1.5590762]
["bitfinex","SOLUSD",1725636160290,7.7955,128.28,128.19,19.5011]
["bitfinex","SOLUSD",1725636160490,7.796,128.28,128.2,7.8002]
["bitfinex","SOLUSD",1725636160705,7.7943,128.3,128.22,16.9197]
["bitfinex","SOLUSD",1725636160903,7.7967,128.26,128.22,16.9197]
["bitfinex","SOLUSD",1725636161112,7.7948,128.29,128.23,1.55919219]
["bitfinex","SOLUSD",1725636161420,50.0,128.35,128.23,1.55919219]
["bitfinex","SOLUSD",1725636161421,7.7937,128.31,128.24,9.35641946]
["bitfinex","SOLUSD",1725636161715,7.2937,128.31,128.24,9.35641946]
["bitfinex","SOLUSD",1725636161893,69.4781,128.35,128.24,1.55891946]
["bitfinex","SOLUSD",1725636162085,19.482,128.33,128.24,1.55896381]
["bitfinex","SOLUSD",1725636162283,7.7942,128.3,128.24,1.55896381]
["bitfinex","SOLUSD",1725636162586,7.7953,128.29,128.24,1.55872824]
["bitfinex","SOLUSD",1725636162808,7.7955,128.28,128.22,16.9197]
["bitfinex","SOLUSD",1725636163012,69.4765,128.36,128.23,1.55888682]
["bitfinex","SOLUSD",1725636163219,69.4765,128.36,128.24,1.5586718]
["bitfinex","SOLUSD",1725636163392,19.4765,128.36,128.25,1.55867135]
["bitfinex","SOLUSD",1725636163591,7.7944,128.3,128.26,1.55845139]
["bitfinex","SOLUSD",1725636163788,19.4765,128.36,128.27,1.55862528]
["bitfinex","SOLUSD",1725636164009,19.4765,128.36,128.28,7.254]
["bitfinex","SOLUSD",1725636164210,19.4765,128.36,128.29,1.55813294]
["bitfinex","SOLUSD",1725636164211,7.7919,128.34,128.29,1.55813294]
["bitfinex","SOLUSD",1725636164394,19.4723,128.39,128.3,1.55820422]
["bitfinex","SOLUSD",1725636164615,50.0,128.42,128.3,1.55820422]
["bitfinex","SOLUSD",1725636164616,69.4677,128.42,128.3,1.55820422]
["bitfinex","SOLUSD",1725636164820,7.7901,128.37,128.3,46.55806758]
["bitfinex","SOLUSD",1725636165000,50.0,128.39,128.28,7.254]
["bitfinex","SOLUSD",1725636165205,50.0,128.37,128.28,7.254]
["bitfinex","SOLUSD",1725636165406,7.7943,128.3,128.28,7.254]
["bitfinex","SOLUSD",1725636165817,50.0,128.38,128.28,7.254]
["bitfinex","SOLUSD",1725636165993,50.0,128.39,128.28,7.254]
["bitfinex","SOLUSD",1725636166523,50.0,128.37,128.28,7.254]
["bitfinex","SOLUSD",1725636166695,50.0,128.45,128.28,34.954]
["bitfinex","SOLUSD",1725636167025,0.7693594,128.47,128.28,34.954]
["bitfinex","SOLUSD",1725636167026,69.4702,128.41,128.29,1.55786908]
["bitfinex","SOLUSD",1725636167201,7.7918,128.34,128.28,34.954]
["bitfinex","SOLUSD",1725636167394,69.473,128.39,128.28,8.8123181]
["bitfinex","SOLUSD",1725636167395,7.7929,128.33,128.28,8.8123181]
["bitfinex","SOLUSD",1725636167801,7.793,128.32,128.28,7.254]
["bitfinex","SOLUSD",1725636168003,20.0,128.31,128.28,7.254]
["bitfinex","SOLUSD",1725636168396,27.7924,128.33,128.28,7.254]
["bitfinex","SOLUSD",1725636168596,7.793,128.32,128.28,7.254]
["bitfinex","SOLUSD",1725636168822,20.0,128.31,128.28,7.254]
["bitfinex","SOLUSD",1725636169453,23.67111193,128.75,128.28,7.254]
["bitfinex","SOLUSD",1725636169454,108.4117,128.4,128.28,7.254]
["bitfinex","SOLUSD",1725636169738,7.7906,128.36,128.29,9.35301166]
["bitfinex","SOLUSD",1725636169893,19.4742,128.38,128.28,7.254]
["bitfinex","SOLUSD",1725636170093,7.7913,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725636170302,7.7906,128.36,128.3,1.55812425]
["bitfinex","SOLUSD",1725636170506,7.79,128.37,128.3,9.35222425]
["bitfinex","SOLUSD",1725636170735,7.7907,128.36,128.3,9.35212425]
["bitfinex","SOLUSD",1725636170942,7.7926,128.33,128.29,1.55824497]
["bitfinex","SOLUSD",1725636171118,7.7919,128.34,128.3,1.55837387]
["bitfinex","SOLUSD",1725636171316,7.7919,128.34,128.28,7.254]
["bitfinex","SOLUSD",1725636171317,7.7924,128.33,128.31,1.55834882]
["bitfinex","SOLUSD",1725636171639,7.7918,128.34,128.28,8.81234882]
["bitfinex","SOLUSD",1725636171846,7.7913,128.35,128.28,36.09594882]
["bitfinex","SOLUSD",1725636172132,20.0,128.34,128.28,28.30064882]
["bitfinex","SOLUSD",1725636172346,7.7895,128.38,128.31,7.7936]
["bitfinex","SOLUSD",1725636172539,7.7906,128.36,128.32,1.55781191]
["bitfinex","SOLUSD",1725636172711,19.4712,128.4,128.33,1.55821137]
["bitfinex","SOLUSD",1725636172916,50.0,128.43,128.33,1.55821137]
["bitfinex","SOLUSD",1725636172917,19.4665,128.43,128.33,1.55821137]
["bitfinex","SOLUSD",1725636173110,7.7884,128.4,128.33,9.35011137]
["bitfinex","SOLUSD",1725636173343,7.7891,128.39,128.33,1.55821137]
["bitfinex","SOLUSD",1725636173528,7.7883,128.4,128.33,1.55821137]
["bitfinex","SOLUSD",1725636173725,19.4665,128.43,128.29,19.4863]
["bitfinex","SOLUSD",1725636173726,50.0,128.42,128.29,19.4863]
["bitfinex","SOLUSD",1725636173927,7.7902,128.37,128.31,7.7936]
["bitfinex","SOLUSD",1725636174136,7.788,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1725636174317,19.4665,128.43,128.35,1.55756395]
["bitfinex","SOLUSD",1725636174318,7.7891,128.39,128.35,1.55756395]
["bitfinex","SOLUSD",1725636174517,19.4701,128.41,128.31,1.55761289]
["bitfinex","SOLUSD",1725636174921,19.4701,128.41,128.32,1.55768894]
["bitfinex","SOLUSD",1725636175351,7.7886,128.4,128.33,17.2243]
["bitfinex","SOLUSD",1725636175519,7.7896,128.38,128.33,17.2243]
["bitfinex","SOLUSD",1725636175718,7.79,128.37,128.33,17.2243]
["bitfinex","SOLUSD",1725636176224,7.7895,128.38,128.34,1.55770186]
["bitfinex","SOLUSD",1725636176416,20.0,128.39,128.34,1.55770186]
["bitfinex","SOLUSD",1725636176617,7.7892,128.39,128.34,1.55770186]
["bitfinex","SOLUSD",1725636176842,7.7892,128.39,128.34,46.55770186]
["bitfinex","SOLUSD",1725636177549,7.7894,128.38,128.34,46.55770186]
["bitfinex","SOLUSD",1725636177720,19.4679,128.42,128.34,1.55761103]
["bitfinex","SOLUSD",1725636177923,38.9407,128.41,128.29,1.55756955]
["bitfinex","SOLUSD",1725636178152,7.7919,128.34,128.3,1.55799969]
["bitfinex","SOLUSD",1725636178537,7.7941,128.31,128.29,1.55810454]
["bitfinex","SOLUSD",1725636178744,19.4773,128.36,128.28,8.81236608]
["bitfinex","SOLUSD",1725636178745,7.793,128.32,128.28,8.81236608]
["bitfinex","SOLUSD",1725636178933,7.7934,128.32,128.28,8.81236608]
["bitfinex","SOLUSD",1725636179247,19.4802,128.34,128.28,8.81232947]
["bitfinex","SOLUSD",1725636179664,20.0,128.33,128.28,8.81232947]
["bitfinex","SOLUSD",1725636180582,38.9498,128.38,128.22,6.8342]
["bitfinex","SOLUSD",1725636180583,19.4846,128.31,128.22,6.8342]
["bitfinex","SOLUSD",1725636180734,7.7973,128.25,128.22,6.8342]
["bitfinex","SOLUSD",1725636180934,19.4846,128.31,128.18,1.55900934]
["bitfinex","SOLUSD",1725636181134,50.0,128.27,128.16,6.8342]
["bitfinex","SOLUSD",1725636181348,65.0,128.3,128.16,6.8342]
["bitfinex","SOLUSD",1725636181349,50.0,128.23,128.16,6.8342]
["bitfinex","SOLUSD",1725636181563,7.8021,128.17,128.16,6.8342]
["bitfinex","SOLUSD",1725636181756,20.0,128.17,128.05,7.3337]
["bitfinex","SOLUSD",1725636181977,20.0,128.16,128.05,7.3337]
["bitfinex","SOLUSD",1725636182136,20.0,128.16,128.06,1.56050923]
["bitfinex","SOLUSD",1725636182334,20.0,128.16,128.07,7.8077]
["bitfinex","SOLUSD",1725636182548,38.9917,128.24,128.06,19.5212]
["bitfinex","SOLUSD",1725636182549,50.0,128.19,128.06,19.5212]
["bitfinex","SOLUSD",1725636182863,65.0,128.18,128.05,7.3337]
["bitfinex","SOLUSD",1725636183164,7.8045,128.14,128.06,1.56082044]
["bitfinex","SOLUSD",1725636183361,27.8046,128.13,128.07,1.56068416]
["bitfinex","SOLUSD",1725636183733,20.0,128.12,128.08,1.56087002]
["bitfinex","SOLUSD",1725636183931,20.0,128.18,128.08,1.56084534]
["bitfinex","SOLUSD",1725636184152,7.8034,128.15,128.1,1.76447716]
["bitfinex","SOLUSD",1725636184357,7.804,128.14,128.1,0.2039133]
["bitfinex","SOLUSD",1725636184543,50.0,128.16,128.1,0.2039133]
["bitfinex","SOLUSD",1725636184870,20.0,128.13,128.1,0.2039133]
["bitfinex","SOLUSD",1725636185345,7.8057,128.11,128.1,0.2039133]
["bitfinex","SOLUSD",1725636185553,27.8057,128.11,128.1,0.2039133]
["bitfinex","SOLUSD",1725636185741,20.0,128.11,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186056,50.0,128.16,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186057,7.8028,128.16,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186257,19.5035,128.19,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186258,20.0,128.14,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186481,7.8057,128.11,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186636,27.8057,128.11,128.1,0.2039133]
["bitfinex","SOLUSD",1725636186953,77.8057,128.11,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636187264,122.8057,128.11,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636187439,27.8057,128.11,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636187834,122.8057,128.11,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636188645,27.8057,128.11,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636188841,7.8051,128.13,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636189053,7.804,128.14,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636189236,7.8033,128.16,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636189438,69.4995,128.21,128.1,1.56067485]
["bitfinex","SOLUSD",1725636189756,19.5038,128.18,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636189934,7.8052,128.12,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636190358,7.8046,128.13,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636190562,50.0,128.2,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636190746,19.5006,128.21,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636191045,19.5006,128.21,128.1,1.56048251]
["bitfinex","SOLUSD",1725636191046,7.8037,128.15,128.1,1.56048251]
["bitfinex","SOLUSD",1725636191340,50.0,128.23,128.1,1.56066173]
["bitfinex","SOLUSD",1725636191658,7.8034,128.15,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636191838,38.9909,128.24,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636191839,50.0,128.18,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192035,48.9909,128.24,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192036,7.8048,128.13,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192239,50.0,128.2,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192240,7.8052,128.12,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192458,7.8046,128.13,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636192865,19.5048,128.18,128.1,1.33e-05]
["bitfinex","SOLUSD",1725636193046,7.8016,128.18,128.1,1.56056882]
["bitfinex","SOLUSD",1725636193267,19.4996,128.21,128.11,7.3402]
["bitfinex","SOLUSD",1725636193470,7.8022,128.17,128.12,1.56040134]
["bitfinex","SOLUSD",1725636193648,19.4996,128.21,128.11,7.3402]
["bitfinex","SOLUSD",1725636193649,7.8034,128.15,128.11,7.3402]
["bitfinex","SOLUSD",1725636193849,7.8027,128.16,128.11,7.3402]
["bitfinex","SOLUSD",1725636194050,19.4996,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1725636194051,7.8021,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725636194279,7.801,128.19,128.13,1.56025644]
["bitfinex","SOLUSD",1725636194586,58.4857,128.24,128.13,1.56025644]
["bitfinex","SOLUSD",1725636194953,7.8009,128.19,128.13,9.36475644]
["bitfinex","SOLUSD",1725636195278,7.7984,128.23,128.16,7.8022]
["bitfinex","SOLUSD",1725636195576,7.7979,128.24,128.17,9.36165518]
["bitfinex","SOLUSD",1725636195820,276.3895,128.28,128.18,1.55954444]
["bitfinex","SOLUSD",1725636195962,7.7971,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1725636196152,276.3895,128.28,128.2,1.55924602]
["bitfinex","SOLUSD",1725636196153,7.7973,128.25,128.2,1.55924602]
["bitfinex","SOLUSD",1725636196458,7.7954,128.29,128.22,7.2898]
["bitfinex","SOLUSD",1725636196654,50.0,128.34,128.23,1.55890695]
["bitfinex","SOLUSD",1725636196655,19.4798,128.34,128.23,1.55890695]
["bitfinex","SOLUSD",1725636196859,7.7942,128.31,128.24,1.55867593]
["bitfinex","SOLUSD",1725636197152,3.89634678,128.39,128.24,1.55867593]
["bitfinex","SOLUSD",1725636197345,50.0,128.39,128.26,19.4904]
["bitfinex","SOLUSD",1725636197553,50.0,128.39,128.27,1.55835909]
["bitfinex","SOLUSD",1725636197744,7.7924,128.33,128.27,1.55835909]
["bitfinex","SOLUSD",1725636197967,19.4722,128.39,128.27,9.35425909]
["bitfinex","SOLUSD",1725636198157,7.7912,128.35,128.28,52.7952]
["bitfinex","SOLUSD",1725636198381,19.4722,128.39,128.23,45.0]
["bitfinex","SOLUSD",1725636198551,7.7928,128.33,128.25,27.2896]
["bitfinex","SOLUSD",1725636198762,7.7928,128.33,128.26,46.55837383]
["bitfinex","SOLUSD",1725636198952,69.4765,128.36,128.22,8.84816715]
["bitfinex","SOLUSD",1725636199176,69.4765,128.36,128.22,7.2898]
["bitfinex","SOLUSD",1725636199493,69.4765,128.36,128.23,46.55869428]
["bitfinex","SOLUSD",1725636199494,7.7948,128.29,128.23,46.55869428]
["bitfinex","SOLUSD",1725636199665,20.0,128.28,128.23,45.0]
["bitfinex","SOLUSD",1725636199872,20.0,128.28,128.23,1.55889447]
["bitfinex","SOLUSD",1725636200187,20.0,128.28,128.22,7.2898]
["bitfinex","SOLUSD",1725636200391,19.4857,128.3,128.22,7.2898]
["bitfinex","SOLUSD",1725636200555,20.0,128.29,128.22,7.2898]
["bitfinex","SOLUSD",1725636200878,7.7966,128.26,128.22,7.2898]
["bitfinex","SOLUSD",1725636201188,7.7961,128.27,128.22,7.2898]
["bitfinex","SOLUSD",1725636201404,20.0,128.29,128.23,1.55896942]
["bitfinex","SOLUSD",1725636201673,20.0,128.29,128.22,7.2898]
["bitfinex","SOLUSD",1725636201674,20.0,128.29,128.24,1.558808]
["bitfinex","SOLUSD",1725636202048,27.7937,128.31,128.24,9.356608]
["bitfinex","SOLUSD",1725636202252,27.7937,128.31,128.25,45.0]
["bitfinex","SOLUSD",1725636202454,27.7937,128.31,128.26,1.55858942]
["bitfinex","SOLUSD",1725636202654,27.7937,128.31,128.27,1.5585385]
["bitfinex","SOLUSD",1725636202872,58.426,128.37,128.27,9.3545385]
["bitfinex","SOLUSD",1725636202873,7.7924,128.33,128.27,9.3545385]
["bitfinex","SOLUSD",1725636203169,19.475,128.37,128.25,64.4919]
["bitfinex","SOLUSD",1725636203170,7.793,128.32,128.28,1.55812146]
["bitfinex","SOLUSD",1725636203375,7.7925,128.33,128.28,1.55812146]
["bitfinex","SOLUSD",1725636203557,7.7936,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725636203756,19.475,128.37,128.26,52.7964]
["bitfinex","SOLUSD",1725636204151,19.475,128.37,128.25,21.05004447]
["bitfinex","SOLUSD",1725636204152,69.475,128.37,128.27,1.55814528]
["bitfinex","SOLUSD",1725636204367,7.7942,128.31,128.25,19.4919]
["bitfinex","SOLUSD",1725636204581,20.0,128.3,128.22,7.2898]
["bitfinex","SOLUSD",1725636204787,7.7975,128.25,128.22,7.2898]
["bitfinex","SOLUSD",1725636205013,50.0,128.31,128.22,7.2898]
["bitfinex","SOLUSD",1725636205166,20.0,128.24,128.22,7.2898]
["bitfinex","SOLUSD",1725636205359,7.7984,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636205560,27.7984,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636205788,20.0,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636206157,27.7984,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636206576,20.0,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636207079,27.7984,128.23,128.22,7.2898]
["bitfinex","SOLUSD",1725636207289,27.7984,128.23,128.16,7.2208]
["bitfinex","SOLUSD",1725636207290,7.8001,128.21,128.16,7.2208]
["bitfinex","SOLUSD",1725636207654,20.0,128.23,128.16,7.2208]
["bitfinex","SOLUSD",1725636207865,20.0,128.22,128.16,7.2208]
["bitfinex","SOLUSD",1725636208073,39.4987,128.22,128.16,7.2208]
["bitfinex","SOLUSD",1725636208283,20.0,128.22,128.16,7.2208]
["bitfinex","SOLUSD",1725636208456,20.0,128.24,128.16,7.2208]
["bitfinex","SOLUSD",1725636208663,19.4971,128.23,128.17,1.55995392]
["bitfinex","SOLUSD",1725636208859,7.7992,128.22,128.17,1.55995392]
["bitfinex","SOLUSD",1725636209071,27.7999,128.21,128.16,8.78050047]
["bitfinex","SOLUSD",1725636209378,20.0,128.21,128.16,7.2208]
["bitfinex","SOLUSD",1725636209557,20.0,128.23,128.16,7.2208]
["bitfinex","SOLUSD",1725636209755,64.499,128.22,128.16,7.2208]
["bitfinex","SOLUSD",1725636209981,7.8029,128.16,128.13,17.6286]
["bitfinex","SOLUSD",1725636210163,64.499,128.22,128.13,17.6286]
["bitfinex","SOLUSD",1725636210164,7.8021,128.18,128.13,17.6286]
["bitfinex","SOLUSD",1725636210362,7.8027,128.16,128.13,17.6286]
["bitfinex","SOLUSD",1725636210569,20.0,128.15,128.1,6.8974]
["bitfinex","SOLUSD",1725636210788,7.8057,128.12,128.1,6.8974]
["bitfinex","SOLUSD",1725636210988,20.0,128.15,128.1,6.8974]
["bitfinex","SOLUSD",1725636211160,95.0,128.14,128.04,7.3213]
["bitfinex","SOLUSD",1725636211512,7.8038,128.15,128.08,7.807]
["bitfinex","SOLUSD",1725636211663,27.8041,128.14,128.07,7.808]
["bitfinex","SOLUSD",1725636211865,20.0,128.18,128.08,1.56079186]
["bitfinex","SOLUSD",1725636212062,7.8031,128.16,128.1,7.8058]
["bitfinex","SOLUSD",1725636212359,20.0,128.15,128.11,9.36597821]
["bitfinex","SOLUSD",1725636212560,7.8032,128.16,128.1,19.5153]
["bitfinex","SOLUSD",1725636212761,20.0,128.15,128.11,1.56042365]
["bitfinex","SOLUSD",1725636212968,19.4999,128.21,128.14,7.8037]
["bitfinex","SOLUSD",1725636212969,7.8002,128.21,128.14,7.8037]
["bitfinex","SOLUSD",1725636213282,69.4954,128.24,128.14,7.8037]
["bitfinex","SOLUSD",1725636213580,7.8009,128.19,128.14,19.5086]
["bitfinex","SOLUSD",1725636213798,7.8009,128.19,128.11,63.7868]
["bitfinex","SOLUSD",1725636213958,7.8003,128.2,128.12,1.56020096]
["bitfinex","SOLUSD",1725636214279,7.8004,128.2,128.14,7.8034]
["bitfinex","SOLUSD",1725636214498,20.0,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725636214683,7.7995,128.22,128.16,15.0548]
["bitfinex","SOLUSD",1725636214873,50.0,128.28,128.17,1.55978716]
["bitfinex","SOLUSD",1725636215184,19.4861,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1725636215393,19.4814,128.33,128.21,21.05741524]
["bitfinex","SOLUSD",1725636215689,50.0,128.32,128.21,19.4982]
["bitfinex","SOLUSD",1725636215892,7.796,128.27,128.22,1.55913299]
["bitfinex","SOLUSD",1725636216293,7.7967,128.26,128.19,7.8004]
["bitfinex","SOLUSD",1725636216463,50.0,128.32,128.18,60.06992755]
["bitfinex","SOLUSD",1725636216464,7.7954,128.28,128.18,60.06992755]
["bitfinex","SOLUSD",1725636216667,7.7954,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1725636216867,38.9597,128.34,128.18,27.3045]
["bitfinex","SOLUSD",1725636216868,50.0,128.3,128.18,27.3045]
["bitfinex","SOLUSD",1725636217099,7.7985,128.23,128.18,1.55942359]
["bitfinex","SOLUSD",1725636217389,20.0,128.22,128.17,9.36175147]
["bitfinex","SOLUSD",1725636217621,20.0,128.22,128.18,1.55965147]
["bitfinex","SOLUSD",1725636217901,20.0,128.22,128.18,1.55961986]
["bitfinex","SOLUSD",1725636218194,20.0,128.23,128.17,7.802]
["bitfinex","SOLUSD",1725636218379,19.4913,128.27,128.16,7.2522]
["bitfinex","SOLUSD",1725636218590,50.0,128.24,128.16,7.2522]
["bitfinex","SOLUSD",1725636218766,65.0,128.23,128.16,7.2522]
["bitfinex","SOLUSD",1725636218976,7.7997,128.21,128.17,1.56004421]
["bitfinex","SOLUSD",1725636219188,20.0,128.2,128.16,8.81208083]
["bitfinex","SOLUSD",1725636219390,20.0,128.2,128.16,7.2522]
["bitfinex","SOLUSD",1725636219988,69.4928,128.26,128.16,7.2522]
["bitfinex","SOLUSD",1725636220178,7.8009,128.19,128.16,7.2522]
["bitfinex","SOLUSD",1725636220378,50.0,128.26,128.16,7.2522]
["bitfinex","SOLUSD",1725636220588,38.9746,128.29,128.16,7.2522]
["bitfinex","SOLUSD",1725636220589,7.8021,128.17,128.16,7.2522]
["bitfinex","SOLUSD",1725636220796,69.4967,128.23,128.16,7.2522]
["bitfinex","SOLUSD",1725636221117,27.7993,128.22,128.16,16.61501064]
["bitfinex","SOLUSD",1725636221282,20.0,128.22,128.17,1.55973018]
["bitfinex","SOLUSD",1725636221486,27.7992,128.22,128.17,1.55973018]
["bitfinex","SOLUSD",1725636221801,27.7992,128.22,128.16,7.2522]
["bitfinex","SOLUSD",1725636221802,7.8003,128.2,128.16,7.2522]
["bitfinex","SOLUSD",1725636221997,20.0,128.22,128.16,7.2522]
["bitfinex","SOLUSD",1725636222179,20.0,128.24,128.16,7.2522]
["bitfinex","SOLUSD",1725636222371,7.8001,128.21,128.16,7.2522]
["bitfinex","SOLUSD",1725636222576,20.0,128.2,128.16,7.2522]
["bitfinex","SOLUSD",1725636222797,7.7985,128.23,128.17,9.36194461]
["bitfinex","SOLUSD",1725636223003,20.0,128.22,128.18,1.55962024]
["bitfinex","SOLUSD",1725636223298,69.4887,128.28,128.18,1.55962024]
["bitfinex","SOLUSD",1725636223299,19.4887,128.28,128.18,1.55970061]
["bitfinex","SOLUSD",1725636223784,7.7966,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725636224004,19.5925474,128.31,128.21,1.55925381]
["bitfinex","SOLUSD",1725636224005,7.7977,128.25,128.21,1.55925381]
["bitfinex","SOLUSD",1725636224299,7.7977,128.25,128.19,27.302]
["bitfinex","SOLUSD",1725636224795,7.7959,128.28,128.22,7.7986]
["bitfinex","SOLUSD",1725636225005,7.7959,128.28,128.22,9.35801651]
["bitfinex","SOLUSD",1725636225006,7.7954,128.28,128.22,9.35801651]
["bitfinex","SOLUSD",1725636225374,0.1080474,128.31,128.23,19.4953]
["bitfinex","SOLUSD",1725636225580,0.1080474,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725636225581,7.9017474,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725636225898,7.9017474,128.31,128.26,1.5586219]
["bitfinex","SOLUSD",1725636225899,0.1080474,128.31,128.26,1.5586219]
["bitfinex","SOLUSD",1725636226069,0.1080474,128.31,128.27,8.57989695]
["bitfinex","SOLUSD",1725636226275,0.1080474,128.31,128.27,28.06919695]
["bitfinex","SOLUSD",1725636226504,0.1080474,128.31,128.28,1.55840634]
["bitfinex","SOLUSD",1725636226804,0.1080474,128.31,128.28,9.35360634]
["bitfinex","SOLUSD",1725636226977,0.1080474,128.31,128.28,1.55840634]
["bitfinex","SOLUSD",1725636227306,0.1080474,128.31,128.28,1.55821399]
["bitfinex","SOLUSD",1725636227616,0.1080474,128.31,128.28,9.35301399]
["bitfinex","SOLUSD",1725636227779,19.4693,128.41,128.29,45.0]
["bitfinex","SOLUSD",1725636227978,7.7893,128.39,128.32,27.2741]
["bitfinex","SOLUSD",1725636228318,0.8413169,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1725636228614,0.8413169,128.44,128.34,27.2693]
["bitfinex","SOLUSD",1725636228899,7.7887,128.4,128.33,7.7924]
["bitfinex","SOLUSD",1725636229102,19.4678,128.42,128.31,27.2769]
["bitfinex","SOLUSD",1725636229312,19.4678,128.42,128.32,7.7929]
["bitfinex","SOLUSD",1725636229600,19.4678,128.42,128.31,27.2773]
["bitfinex","SOLUSD",1725636229773,7.7897,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725636230185,7.7894,128.38,128.32,45.0]
["bitfinex","SOLUSD",1725636230970,7.7902,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725636231229,19.4713,128.4,128.28,19.488]
["bitfinex","SOLUSD",1725636231411,19.4749,128.37,128.27,7.0217]
["bitfinex","SOLUSD",1725636231606,20.0,128.36,128.27,7.0217]
["bitfinex","SOLUSD",1725636231905,20.0,128.36,128.28,1.55828187]
["bitfinex","SOLUSD",1725636232107,7.793,128.32,128.27,7.0217]
["bitfinex","SOLUSD",1725636232676,7.7937,128.31,128.27,7.0217]
["bitfinex","SOLUSD",1725636232875,7.7937,128.31,128.28,1.55837973]
["bitfinex","SOLUSD",1725636233105,20.0,128.36,128.28,1.55837973]
["bitfinex","SOLUSD",1725636233404,7.7922,128.34,128.28,9.35357973]
["bitfinex","SOLUSD",1725636233781,20.0,128.36,128.29,19.4863]
["bitfinex","SOLUSD",1725636234011,19.4707,128.4,128.29,19.4863]
["bitfinex","SOLUSD",1725636234197,19.4707,128.4,128.3,46.55758692]
["bitfinex","SOLUSD",1725636234404,7.79,128.37,128.31,7.7935]
["bitfinex","SOLUSD",1725636234605,7.79,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725636234903,38.932,128.43,128.32,52.7929]
["bitfinex","SOLUSD",1725636235114,7.7916,128.35,128.32,1.55770675]
["bitfinex","SOLUSD",1725636235278,7.7919,128.34,128.3,1.55798235]
["bitfinex","SOLUSD",1725636235490,88.932,128.43,128.31,7.793]
["bitfinex","SOLUSD",1725636235491,7.7901,128.37,128.31,7.793]
["bitfinex","SOLUSD",1725636235679,7.7918,128.34,128.31,1.55781519]
["bitfinex","SOLUSD",1725636235910,7.7918,128.34,128.27,7.0217]
["bitfinex","SOLUSD",1725636235911,7.7919,128.34,128.3,1.55809864]
["bitfinex","SOLUSD",1725636236080,7.7928,128.33,128.27,34.307]
["bitfinex","SOLUSD",1725636236275,19.4741,128.38,128.28,9.35311193]
["bitfinex","SOLUSD",1725636236276,7.7922,128.34,128.28,9.35311193]
["bitfinex","SOLUSD",1725636236480,19.4741,128.38,128.29,1.55814351]
["bitfinex","SOLUSD",1725636236680,20.0,128.37,128.27,34.3069]
["bitfinex","SOLUSD",1725636236899,7.7925,128.33,128.28,1.55821384]
["bitfinex","SOLUSD",1725636237094,20.0,128.37,128.28,9.35341384]
["bitfinex","SOLUSD",1725636237506,19.477,128.36,128.27,26.511]
["bitfinex","SOLUSD",1725636237707,7.793,128.32,128.28,1.55825176]
["bitfinex","SOLUSD",1725636238182,7.7925,128.33,128.28,1.55825176]
["bitfinex","SOLUSD",1725636238380,19.477,128.36,128.28,1.55825176]
["bitfinex","SOLUSD",1725636238601,20.0,128.35,128.27,7.0217]
["bitfinex","SOLUSD",1725636239399,20.0,128.35,128.28,66.04606418]
["bitfinex","SOLUSD",1725636239600,7.7924,128.33,128.28,64.4878]
["bitfinex","SOLUSD",1725636239808,7.7924,128.33,128.29,1.55816683]
["bitfinex","SOLUSD",1725636239974,7.7924,128.33,128.28,64.4878]
["bitfinex","SOLUSD",1725636239975,7.7925,128.33,128.28,72.283]
["bitfinex","SOLUSD",1725636240178,20.0,128.38,128.29,9.35239075]
["bitfinex","SOLUSD",1725636240395,7.7901,128.37,128.3,66.04299388]
["bitfinex","SOLUSD",1725636240679,38.9429,128.4,128.3,1.55786327]
["bitfinex","SOLUSD",1725636240882,19.4755,128.37,128.31,1.55805385]
["bitfinex","SOLUSD",1725636241212,19.4741,128.38,128.31,1.55805385]
["bitfinex","SOLUSD",1725636241583,7.7894,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725636241795,20.3058169,128.44,128.35,7.7907]
["bitfinex","SOLUSD",1725636242195,20.3058169,128.44,128.33,16.9726]
["bitfinex","SOLUSD",1725636242196,7.7894,128.38,128.34,1.55747529]
["bitfinex","SOLUSD",1725636242497,7.7892,128.39,128.33,16.9726]
["bitfinex","SOLUSD",1725636242686,0.8413169,128.44,128.34,1.55749323]
["bitfinex","SOLUSD",1725636243003,0.8413169,128.44,128.33,16.9726]
["bitfinex","SOLUSD",1725636243211,89.7721169,128.44,128.33,16.9726]
["bitfinex","SOLUSD",1725636243380,7.7916,128.35,128.33,16.9726]
["bitfinex","SOLUSD",1725636243717,19.4723,128.39,128.26,17.2679]
["bitfinex","SOLUSD",1725636243718,7.7948,128.29,128.26,17.2679]
["bitfinex","SOLUSD",1725636243880,19.4817,128.33,128.27,8.5802851]
["bitfinex","SOLUSD",1725636244079,20.0,128.32,128.27,8.5802851]
["bitfinex","SOLUSD",1725636244704,7.7941,128.31,128.27,8.5802851]
["bitfinex","SOLUSD",1725636244895,20.0,128.32,128.27,8.58018753]
["bitfinex","SOLUSD",1725636245204,20.0,128.33,128.27,7.0217]
["bitfinex","SOLUSD",1725636245386,70.0,128.34,128.22,7.1077]
["bitfinex","SOLUSD",1725636245607,19.486,128.3,128.23,1.55898858]
["bitfinex","SOLUSD",1725636245787,7.7972,128.26,128.22,7.1077]
["bitfinex","SOLUSD",1725636245992,7.7972,128.25,128.22,7.1077]
["bitfinex","SOLUSD",1725636246182,7.7984,128.23,128.22,7.1077]
["bitfinex","SOLUSD",1725636246496,7.7991,128.22,128.17,7.1077]
["bitfinex","SOLUSD",1725636246700,19.4897,128.28,128.18,1.55955155]
["bitfinex","SOLUSD",1725636246701,7.7985,128.23,128.18,1.55955155]
["bitfinex","SOLUSD",1725636247218,69.4897,128.28,128.17,7.1077]
["bitfinex","SOLUSD",1725636247391,65.0,128.27,128.17,7.1077]
["bitfinex","SOLUSD",1725636247706,65.0,128.27,128.17,8.66748826]
["bitfinex","SOLUSD",1725636248001,65.0,128.27,128.17,8.66746384]
["bitfinex","SOLUSD",1725636248204,20.0,128.27,128.18,1.55972801]
["bitfinex","SOLUSD",1725636248380,20.0,128.27,128.18,9.36072801]
["bitfinex","SOLUSD",1725636248381,7.7978,128.25,128.18,9.36072801]
["bitfinex","SOLUSD",1725636248581,20.0,128.24,128.18,1.55972801]
["bitfinex","SOLUSD",1725636248790,20.0,128.24,128.19,19.502]
["bitfinex","SOLUSD",1725636248999,20.0,128.24,128.2,1.55921174]
["bitfinex","SOLUSD",1725636249206,69.4796,128.34,128.21,1.55936576]
["bitfinex","SOLUSD",1725636249403,19.4796,128.34,128.21,1.55936576]
["bitfinex","SOLUSD",1725636249699,7.793,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1725636249912,7.7939,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1725636250089,7.7942,128.3,128.25,1.55858872]
["bitfinex","SOLUSD",1725636250291,50.0,128.33,128.21,7.7991]
["bitfinex","SOLUSD",1725636250519,7.7954,128.29,128.22,9.35815114]
["bitfinex","SOLUSD",1725636250800,19.4824,128.33,128.23,7.7983]
["bitfinex","SOLUSD",1725636251011,19.4824,128.33,128.24,9.35662715]
["bitfinex","SOLUSD",1725636251012,7.7942,128.3,128.24,9.35662715]
["bitfinex","SOLUSD",1725636251182,69.4768,128.36,128.24,21.05222715]
["bitfinex","SOLUSD",1725636251386,7.7966,128.26,128.21,21.05776495]
["bitfinex","SOLUSD",1725636251687,19.4837,128.32,128.23,7.7983]
["bitfinex","SOLUSD",1725636251933,7.7961,128.27,128.21,27.298]
["bitfinex","SOLUSD",1725636252207,19.4837,128.32,128.22,1.55915028]
["bitfinex","SOLUSD",1725636252398,7.7955,128.28,128.22,9.35765028]
["bitfinex","SOLUSD",1725636252584,20.0,128.27,128.22,7.7985]
["bitfinex","SOLUSD",1725636252793,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725636252988,7.7941,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1725636253317,50.0,128.35,128.24,1.55903184]
["bitfinex","SOLUSD",1725636253516,7.7961,128.27,128.21,7.799]
["bitfinex","SOLUSD",1725636253690,7.7961,128.27,128.21,9.35816048]
["bitfinex","SOLUSD",1725636253889,19.4823,128.33,128.22,9.35774997]
["bitfinex","SOLUSD",1725636254095,19.4823,128.33,128.22,1.55914997]
["bitfinex","SOLUSD",1725636254400,19.4767,128.36,128.23,1.55882143]
["bitfinex","SOLUSD",1725636254625,7.7941,128.31,128.25,7.7967]
["bitfinex","SOLUSD",1725636254828,53.89634678,128.37,128.24,19.4934]
["bitfinex","SOLUSD",1725636254829,19.4805,128.34,128.24,19.4934]
["bitfinex","SOLUSD",1725636255123,7.7953,128.29,128.24,21.05235692]
["bitfinex","SOLUSD",1725636255301,19.4805,128.34,128.24,21.05235692]
["bitfinex","SOLUSD",1725636255302,7.794,128.31,128.24,21.05235692]
["bitfinex","SOLUSD",1725636255504,23.37194678,128.37,128.25,45.0]
["bitfinex","SOLUSD",1725636255894,7.7926,128.33,128.28,7.7948]
["bitfinex","SOLUSD",1725636256097,7.7926,128.33,128.27,1.55846674]
["bitfinex","SOLUSD",1725636256395,7.7918,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1725636256615,7.7913,128.35,128.3,9.35246111]
["bitfinex","SOLUSD",1725636257190,7.7907,128.36,128.3,9.35239264]
["bitfinex","SOLUSD",1725636257422,7.7906,128.36,128.3,28.83674584]
["bitfinex","SOLUSD",1725636258799,7.79,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1725636258995,19.4713,128.4,128.31,1.55793378]
["bitfinex","SOLUSD",1725636259201,7.7906,128.36,128.31,9.35113378]
["bitfinex","SOLUSD",1725636259418,38.9355,128.42,128.31,1.55793378]
["bitfinex","SOLUSD",1725636259726,7.7898,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725636259897,19.4699,128.41,128.31,7.7934]
["bitfinex","SOLUSD",1725636260215,88.9355,128.42,128.3,19.4849]
["bitfinex","SOLUSD",1725636260216,19.4725,128.39,128.3,19.4849]
["bitfinex","SOLUSD",1725636260398,19.4725,128.39,128.31,1.55820336]
["bitfinex","SOLUSD",1725636260600,7.7919,128.34,128.29,1.55823533]
["bitfinex","SOLUSD",1725636260815,7.7919,128.34,128.3,1.55830776]
["bitfinex","SOLUSD",1725636261018,7.791,128.36,128.29,19.4864]
["bitfinex","SOLUSD",1725636261214,20.0,128.35,128.29,19.4864]
["bitfinex","SOLUSD",1725636261410,20.0,128.35,128.31,7.7931]
["bitfinex","SOLUSD",1725636261802,20.0,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1725636262003,20.0,128.36,128.29,27.281]
["bitfinex","SOLUSD",1725636262216,7.7905,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1725636262418,20.0,128.35,128.31,9.35153944]
["bitfinex","SOLUSD",1725636262614,20.0,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1725636262801,19.4683,128.42,128.31,19.4831]
["bitfinex","SOLUSD",1725636263004,19.4683,128.42,128.28,7.0951]
["bitfinex","SOLUSD",1725636263005,19.4711,128.4,128.28,26.5829]
["bitfinex","SOLUSD",1725636263310,65.0,128.39,128.28,26.5829]
["bitfinex","SOLUSD",1725636263509,65.0,128.39,128.3,19.485]
["bitfinex","SOLUSD",1725636263510,20.0,128.39,128.3,19.485]
["bitfinex","SOLUSD",1725636263693,7.7904,128.37,128.31,9.35131464]
["bitfinex","SOLUSD",1725636263900,7.7906,128.36,128.31,9.35131464]
["bitfinex","SOLUSD",1725636264230,20.0,128.39,128.31,1.55791464]
["bitfinex","SOLUSD",1725636264597,20.0,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1725636264598,7.79,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725636265033,7.79,128.37,128.33,1.55784552]
["bitfinex","SOLUSD",1725636265204,20.0,128.39,128.33,1.55784552]
["bitfinex","SOLUSD",1725636265406,7.7901,128.37,128.32,27.2741]
["bitfinex","SOLUSD",1725636265631,7.7906,128.36,128.32,19.4817]
["bitfinex","SOLUSD",1725636265836,20.0,128.39,128.33,1.5578718]
["bitfinex","SOLUSD",1725636266124,50.8413169,128.44,128.33,1.5578718]
["bitfinex","SOLUSD",1725636266125,0.8413169,128.44,128.33,1.5578718]
["bitfinex","SOLUSD",1725636266428,7.7889,128.39,128.33,46.5578718]
["bitfinex","SOLUSD",1725636266625,19.4711,128.4,128.32,1.55760684]
["bitfinex","SOLUSD",1725636266809,19.4711,128.4,128.29,21.04393255]
["bitfinex","SOLUSD",1725636267122,7.792,128.34,128.29,28.83833255]
["bitfinex","SOLUSD",1725636267333,7.7934,128.32,128.28,7.0951]
["bitfinex","SOLUSD",1725636267502,19.4771,128.36,128.28,8.65354573]
["bitfinex","SOLUSD",1725636267826,7.7925,128.33,128.28,16.44894573]
["bitfinex","SOLUSD",1725636268421,7.7938,128.31,128.28,7.0951]
["bitfinex","SOLUSD",1725636268636,19.4771,128.36,128.28,7.0951]
["bitfinex","SOLUSD",1725636268836,7.7928,128.33,128.28,14.8903]
["bitfinex","SOLUSD",1725636269018,7.793,128.32,128.28,7.0951]
["bitfinex","SOLUSD",1725636269215,19.4771,128.36,128.28,7.0951]
["bitfinex","SOLUSD",1725636269216,7.7924,128.33,128.29,1.55849648]
["bitfinex","SOLUSD",1725636269416,7.7918,128.34,128.3,1.55834715]
["bitfinex","SOLUSD",1725636269742,27.7924,128.33,128.29,9.35301408]
["bitfinex","SOLUSD",1725636269924,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725636270116,7.7919,128.34,128.3,9.35229091]
["bitfinex","SOLUSD",1725636270453,7.7913,128.35,128.3,9.35229091]
["bitfinex","SOLUSD",1725636270620,20.0,128.34,128.3,1.55819091]
["bitfinex","SOLUSD",1725636270821,20.0,128.34,128.28,7.0951]
["bitfinex","SOLUSD",1725636271029,20.0,128.34,128.29,1.55846737]
["bitfinex","SOLUSD",1725636271228,38.946,128.39,128.3,1.55832306]
["bitfinex","SOLUSD",1725636271229,7.7913,128.35,128.3,1.55832306]
["bitfinex","SOLUSD",1725636271442,27.7918,128.34,128.31,1.55814837]
["bitfinex","SOLUSD",1725636271740,20.0,128.38,128.29,1.55828838]
["bitfinex","SOLUSD",1725636272061,7.7918,128.34,128.3,21.04321567]
["bitfinex","SOLUSD",1725636272250,38.9455,128.39,128.28,8.65327562]
["bitfinex","SOLUSD",1725636272431,38.9455,128.39,128.28,7.0951]
["bitfinex","SOLUSD",1725636272432,7.7948,128.29,128.28,7.0951]
["bitfinex","SOLUSD",1725636272820,19.4834,128.32,128.24,18.0195]
["bitfinex","SOLUSD",1725636273022,19.486,128.3,128.24,18.0195]
["bitfinex","SOLUSD",1725636273236,7.7971,128.26,128.24,18.0195]
["bitfinex","SOLUSD",1725636273452,7.7965,128.27,128.24,18.0195]
["bitfinex","SOLUSD",1725636273627,7.7955,128.28,128.24,18.0195]
["bitfinex","SOLUSD",1725636273825,19.486,128.3,128.24,18.0195]
["bitfinex","SOLUSD",1725636273826,7.7947,128.3,128.24,27.37629341]
["bitfinex","SOLUSD",1725636274020,7.7947,128.3,128.24,27.37619341]
["bitfinex","SOLUSD",1725636274334,20.0,128.29,128.24,27.37619341]
["bitfinex","SOLUSD",1725636274519,20.0,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725636274715,19.4813,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1725636274915,37.35795759,128.36,128.26,1.5586161]
["bitfinex","SOLUSD",1725636275234,65.0,128.35,128.26,1.5586161]
["bitfinex","SOLUSD",1725636275542,65.0,128.35,128.24,37.5131]
["bitfinex","SOLUSD",1725636275725,65.0,128.35,128.25,1.55879627]
["bitfinex","SOLUSD",1725636276346,19.4813,128.33,128.25,9.35589627]
["bitfinex","SOLUSD",1725636276547,19.4813,128.33,128.24,37.5131]
["bitfinex","SOLUSD",1725636276548,7.7936,128.31,128.24,37.5131]
["bitfinex","SOLUSD",1725636276745,20.0,128.32,128.24,37.5131]
["bitfinex","SOLUSD",1725636276746,20.0,128.32,128.25,1.5586218]
["bitfinex","SOLUSD",1725636276917,20.0,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725636277121,58.4175,128.39,128.28,19.4879]
["bitfinex","SOLUSD",1725636277438,7.7918,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725636277615,7.7918,128.34,128.29,9.35230099]
["bitfinex","SOLUSD",1725636277817,7.7912,128.35,128.3,9.35231642]
["bitfinex","SOLUSD",1725636278038,7.7906,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1725636278237,3.89634678,128.41,128.33,6.5657]
["bitfinex","SOLUSD",1725636278445,7.7892,128.39,128.34,1.55763638]
["bitfinex","SOLUSD",1725636278641,7.79,128.37,128.33,8.12336151]
["bitfinex","SOLUSD",1725636278824,19.4712,128.4,128.33,6.5657]
["bitfinex","SOLUSD",1725636279136,7.79,128.37,128.33,8.12365625]
["bitfinex","SOLUSD",1725636279580,7.7893,128.39,128.33,15.91555625]
["bitfinex","SOLUSD",1725636279857,7.7897,128.38,128.33,15.91555625]
["bitfinex","SOLUSD",1725636280351,7.7889,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1725636280524,0.8413169,128.44,128.35,19.4772]
["bitfinex","SOLUSD",1725636280724,0.8413169,128.44,128.36,1.55733657]
["bitfinex","SOLUSD",1725636280943,7.7882,128.4,128.36,1.55733657]
["bitfinex","SOLUSD",1725636281145,7.7882,128.4,128.35,9.34858092]
["bitfinex","SOLUSD",1725636281325,7.7893,128.38,128.34,35.5246]
["bitfinex","SOLUSD",1725636281645,20.3062169,128.44,128.34,35.5246]
["bitfinex","SOLUSD",1725636281851,7.7885,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725636282017,7.7885,128.4,128.35,9.3484082]
["bitfinex","SOLUSD",1725636282222,7.7885,128.4,128.36,1.55751009]
["bitfinex","SOLUSD",1725636282942,20.3062169,128.44,128.35,1.55747902]
["bitfinex","SOLUSD",1725636283247,20.0,128.43,128.35,45.0]
["bitfinex","SOLUSD",1725636283423,7.7876,128.41,128.36,9.3473508]
["bitfinex","SOLUSD",1725636283635,20.0,128.43,128.36,1.5572582]
["bitfinex","SOLUSD",1725636283931,20.0,128.43,128.34,35.5246]
["bitfinex","SOLUSD",1725636284130,19.4683,128.42,128.34,16.0459]
["bitfinex","SOLUSD",1725636284432,20.0,128.41,128.34,16.0459]
["bitfinex","SOLUSD",1725636284746,7.7894,128.38,128.34,16.0459]
["bitfinex","SOLUSD",1725636285049,7.7894,128.38,128.35,1.55753044]
["bitfinex","SOLUSD",1725636285245,7.7894,128.38,128.34,23.8376]
["bitfinex","SOLUSD",1725636285446,7.7889,128.39,128.35,1.55754357]
["bitfinex","SOLUSD",1725636285754,7.7894,128.38,128.35,1.55754357]
["bitfinex","SOLUSD",1725636285925,7.7894,128.38,128.35,46.55754357]
["bitfinex","SOLUSD",1725636286124,7.7894,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725636286525,19.4709,128.4,128.34,16.0459]
["bitfinex","SOLUSD",1725636286727,7.7918,128.34,128.33,6.5657]
["bitfinex","SOLUSD",1725636286962,7.7937,128.31,128.28,24.4153]
["bitfinex","SOLUSD",1725636287121,7.791,128.36,128.29,1.5584986]
["bitfinex","SOLUSD",1725636287325,7.791,128.36,128.28,24.4153]
["bitfinex","SOLUSD",1725636287326,7.7901,128.37,128.32,27.2749]
["bitfinex","SOLUSD",1725636287538,7.7901,128.37,128.33,1.55775251]
["bitfinex","SOLUSD",1725636287738,39.7723169,128.44,128.33,1.55775251]
["bitfinex","SOLUSD",1725636287739,19.467,128.43,128.33,1.55775251]
["bitfinex","SOLUSD",1725636287941,20.0,128.42,128.33,1.55775251]
["bitfinex","SOLUSD",1725636288222,7.7894,128.38,128.33,54.34995251]
["bitfinex","SOLUSD",1725636288540,7.7909,128.36,128.32,27.2751]
["bitfinex","SOLUSD",1725636288744,20.0,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725636288929,20.0,128.4,128.33,54.35007705]
["bitfinex","SOLUSD",1725636289461,20.0,128.4,128.36,19.4763]
["bitfinex","SOLUSD",1725636289634,7.7891,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725636289979,7.7891,128.39,128.35,1.55756254]
["bitfinex","SOLUSD",1725636290129,7.7894,128.38,128.34,1.55756941]
["bitfinex","SOLUSD",1725636290331,0.8413169,128.44,128.31,7.7935]
["bitfinex","SOLUSD",1725636290332,7.7907,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725636290550,7.7907,128.36,128.32,1.55789721]
["bitfinex","SOLUSD",1725636290726,7.7907,128.36,128.3,19.4843]
["bitfinex","SOLUSD",1725636290932,7.7918,128.34,128.3,27.2784]
["bitfinex","SOLUSD",1725636291128,7.793,128.32,128.28,32.2105]
["bitfinex","SOLUSD",1725636291363,19.4728,128.39,128.29,21.04524599]
["bitfinex","SOLUSD",1725636291546,7.7918,128.35,128.3,9.35216663]
["bitfinex","SOLUSD",1725636291730,27.7918,128.34,128.3,9.35216663]
["bitfinex","SOLUSD",1725636291931,7.7921,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725636292257,7.7924,128.33,128.3,1.55814441]
["bitfinex","SOLUSD",1725636292433,19.4752,128.37,128.3,1.55818861]
["bitfinex","SOLUSD",1725636292633,20.0,128.36,128.3,1.55818861]
["bitfinex","SOLUSD",1725636293154,19.4784,128.35,128.28,24.4153]
["bitfinex","SOLUSD",1725636293337,7.7931,128.32,128.28,24.4153]
["bitfinex","SOLUSD",1725636293534,7.7937,128.31,128.28,24.4153]
["bitfinex","SOLUSD",1725636293738,7.7944,128.3,128.28,24.4153]
["bitfinex","SOLUSD",1725636294065,20.0,128.36,128.28,7.1075]
["bitfinex","SOLUSD",1725636294066,19.4815,128.33,128.28,7.1075]
["bitfinex","SOLUSD",1725636294240,19.4815,128.33,128.29,1.55847197]
["bitfinex","SOLUSD",1725636294437,19.4815,128.33,128.28,7.1075]
["bitfinex","SOLUSD",1725636294631,20.0,128.32,128.28,7.1075]
["bitfinex","SOLUSD",1725636294839,7.7948,128.29,128.28,7.1075]
["bitfinex","SOLUSD",1725636295633,7.7948,128.29,128.23,6.8846]
["bitfinex","SOLUSD",1725636295634,7.7981,128.24,128.23,6.8846]
["bitfinex","SOLUSD",1725636296043,27.7981,128.24,128.23,6.8846]
["bitfinex","SOLUSD",1725636296245,7.8015,128.18,128.17,7.0528]
["bitfinex","SOLUSD",1725636296453,19.4963,128.23,128.17,7.0528]
["bitfinex","SOLUSD",1725636296637,20.0,128.24,128.18,1.5594361]
["bitfinex","SOLUSD",1725636296839,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725636297072,7.7986,128.23,128.2,1.55928506]
["bitfinex","SOLUSD",1725636297262,7.7986,128.23,128.21,1.55925736]
["bitfinex","SOLUSD",1725636297434,7.799,128.22,128.2,1.55925736]
["bitfinex","SOLUSD",1725636297874,7.7986,128.23,128.2,1.55925736]
["bitfinex","SOLUSD",1725636298334,7.7979,128.24,128.2,1.55925736]
["bitfinex","SOLUSD",1725636298538,7.7979,128.24,128.21,1.55930992]
["bitfinex","SOLUSD",1725636299255,38.974,128.3,128.21,9.35880992]
["bitfinex","SOLUSD",1725636299256,7.7972,128.25,128.21,9.35880992]
["bitfinex","SOLUSD",1725636299570,7.7981,128.24,128.19,52.8004]
["bitfinex","SOLUSD",1725636299763,38.9823,128.27,128.17,7.0528]
["bitfinex","SOLUSD",1725636300058,7.8009,128.19,128.17,7.0528]
["bitfinex","SOLUSD",1725636300271,7.8015,128.18,128.17,7.0528]
["bitfinex","SOLUSD",1725636300467,19.4997,128.21,128.17,7.0528]
["bitfinex","SOLUSD",1725636300468,7.801,128.19,128.17,7.0528]
["bitfinex","SOLUSD",1725636300670,20.0,128.26,128.17,7.0528]
["bitfinex","SOLUSD",1725636300671,7.8003,128.2,128.17,7.0528]
["bitfinex","SOLUSD",1725636301046,7.8015,128.18,128.17,7.0528]
["bitfinex","SOLUSD",1725636301244,7.8041,128.14,128.11,6.4637]
["bitfinex","SOLUSD",1725636301557,7.8045,128.13,128.11,6.4637]
["bitfinex","SOLUSD",1725636301752,7.8051,128.12,128.11,6.4637]
["bitfinex","SOLUSD",1725636302239,19.5073,128.16,128.11,6.4637]
["bitfinex","SOLUSD",1725636302435,20.0,128.15,128.11,8.02423201]
["bitfinex","SOLUSD",1725636302662,20.0,128.15,128.11,6.4637]
["bitfinex","SOLUSD",1725636302977,19.5032,128.19,128.11,8.0242627]
["bitfinex","SOLUSD",1725636303266,7.7997,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725636303564,7.7968,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725636303771,7.7962,128.27,128.22,9.35815402]
["bitfinex","SOLUSD",1725636304068,50.0,128.35,128.23,14.5374]
["bitfinex","SOLUSD",1725636304069,19.4803,128.34,128.23,14.5374]
["bitfinex","SOLUSD",1725636304377,7.7954,128.28,128.24,1.55906272]
["bitfinex","SOLUSD",1725636304946,23.37464678,128.35,128.24,21.05276272]
["bitfinex","SOLUSD",1725636305143,7.7937,128.31,128.24,28.85006272]
["bitfinex","SOLUSD",1725636305368,7.7924,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1725636305670,50.0,128.41,128.26,1.55849174]
["bitfinex","SOLUSD",1725636305671,7.7947,128.3,128.26,1.55849174]
["bitfinex","SOLUSD",1725636306050,19.4776,128.36,128.27,1.55863466]
["bitfinex","SOLUSD",1725636306555,19.4776,128.36,128.27,46.55863466]
["bitfinex","SOLUSD",1725636306754,19.4776,128.36,128.24,7.7977]
["bitfinex","SOLUSD",1725636306959,50.0,128.36,128.23,6.739]
["bitfinex","SOLUSD",1725636307147,38.963,128.33,128.23,6.739]
["bitfinex","SOLUSD",1725636307471,7.7947,128.3,128.24,9.35672058]
["bitfinex","SOLUSD",1725636307671,20.0,128.29,128.23,6.739]
["bitfinex","SOLUSD",1725636307872,20.0,128.32,128.24,1.55892723]
["bitfinex","SOLUSD",1725636308170,7.7967,128.26,128.23,6.739]
["bitfinex","SOLUSD",1725636308543,64.4853,128.31,128.23,6.739]
["bitfinex","SOLUSD",1725636308544,7.7961,128.27,128.24,1.5591508]
["bitfinex","SOLUSD",1725636308744,19.4853,128.31,128.23,16.09626667]
["bitfinex","SOLUSD",1725636308745,7.7954,128.29,128.23,16.09626667]
["bitfinex","SOLUSD",1725636308964,20.0,128.28,128.24,1.55886667]
["bitfinex","SOLUSD",1725636309175,20.0,128.28,128.23,16.09633058]
["bitfinex","SOLUSD",1725636309375,19.4795,128.34,128.24,1.55893058]
["bitfinex","SOLUSD",1725636309617,7.7943,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636309756,19.4795,128.34,128.23,26.2344]
["bitfinex","SOLUSD",1725636310089,7.7948,128.29,128.24,9.35611963]
["bitfinex","SOLUSD",1725636310368,7.792,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725636310672,7.7948,128.29,128.26,1.55813037]
["bitfinex","SOLUSD",1725636310849,19.4837,128.32,128.25,1.55813037]
["bitfinex","SOLUSD",1725636311352,19.4861,128.3,128.23,6.739]
["bitfinex","SOLUSD",1725636311570,19.4861,128.3,128.24,1.55904595]
["bitfinex","SOLUSD",1725636311847,19.4861,128.3,128.23,6.739]
["bitfinex","SOLUSD",1725636311848,19.4815,128.33,128.23,6.739]
["bitfinex","SOLUSD",1725636312050,20.0,128.32,128.2,15.7839]
["bitfinex","SOLUSD",1725636312247,20.0,128.32,128.18,6.5471]
["bitfinex","SOLUSD",1725636312248,50.0,128.29,128.18,6.5471]
["bitfinex","SOLUSD",1725636312454,7.8005,128.2,128.18,6.5471]
["bitfinex","SOLUSD",1725636312660,7.7998,128.21,128.18,6.5471]
["bitfinex","SOLUSD",1725636312965,19.4876,128.29,128.18,8.10680909]
["bitfinex","SOLUSD",1725636313172,7.7961,128.27,128.21,7.7993]
["bitfinex","SOLUSD",1725636313392,7.7961,128.27,128.22,9.35787842]
["bitfinex","SOLUSD",1725636313560,7.796,128.28,128.22,9.35787842]
["bitfinex","SOLUSD",1725636313754,20.0,128.27,128.22,1.55907842]
["bitfinex","SOLUSD",1725636313955,39.483,128.32,128.22,1.55907842]
["bitfinex","SOLUSD",1725636314270,7.7955,128.28,128.22,9.35807842]
["bitfinex","SOLUSD",1725636314474,20.0,128.27,128.22,9.35807842]
["bitfinex","SOLUSD",1725636314656,38.9602,128.34,128.22,1.55907842]
["bitfinex","SOLUSD",1725636314855,38.9602,128.34,128.22,46.55907842]
["bitfinex","SOLUSD",1725636315056,7.7942,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1725636315276,58.4231,128.38,128.25,1.55874999]
["bitfinex","SOLUSD",1725636315477,38.9592,128.34,128.18,8.10565766]
["bitfinex","SOLUSD",1725636315791,38.9592,128.34,128.22,19.4976]
["bitfinex","SOLUSD",1725636315792,7.7943,128.3,128.22,19.4976]
["bitfinex","SOLUSD",1725636315959,7.7949,128.29,128.22,19.4976]
["bitfinex","SOLUSD",1725636316155,7.7949,128.29,128.23,9.35731705]
["bitfinex","SOLUSD",1725636316380,7.7949,128.29,128.24,1.55906877]
["bitfinex","SOLUSD",1725636316580,20.0,128.28,128.24,1.55906877]
["bitfinex","SOLUSD",1725636316764,7.7936,128.31,128.24,21.05246877]
["bitfinex","SOLUSD",1725636316969,7.7923,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1725636317286,7.7917,128.35,128.28,15.7489798]
["bitfinex","SOLUSD",1725636317475,50.0,128.4,128.28,27.4413798]
["bitfinex","SOLUSD",1725636317664,19.4745,128.38,128.28,6.3957]
["bitfinex","SOLUSD",1725636317872,19.4745,128.38,128.29,7.7946]
["bitfinex","SOLUSD",1725636318068,7.7913,128.35,128.3,1.55810948]
["bitfinex","SOLUSD",1725636318292,50.0,128.41,128.29,19.4859]
["bitfinex","SOLUSD",1725636318580,42.83294678,128.42,128.29,19.4859]
["bitfinex","SOLUSD",1725636318581,7.7919,128.34,128.29,19.4859]
["bitfinex","SOLUSD",1725636318793,19.473,128.39,128.3,1.55814091]
["bitfinex","SOLUSD",1725636318794,7.7913,128.35,128.3,1.55814091]
["bitfinex","SOLUSD",1725636318970,19.4759,128.37,128.28,6.3957]
["bitfinex","SOLUSD",1725636319775,45.0,128.36,128.28,6.3957]
["bitfinex","SOLUSD",1725636320101,7.7969,128.26,128.24,16.3187]
["bitfinex","SOLUSD",1725636320409,19.4847,128.31,128.24,16.3187]
["bitfinex","SOLUSD",1725636320690,19.4847,128.31,128.23,6.2203]
["bitfinex","SOLUSD",1725636320691,7.7978,128.24,128.23,6.2203]
["bitfinex","SOLUSD",1725636321165,20.0,128.24,128.23,6.2203]
["bitfinex","SOLUSD",1725636321364,7.7962,128.27,128.23,6.2203]
["bitfinex","SOLUSD",1725636321586,20.0,128.26,128.24,1.55913665]
["bitfinex","SOLUSD",1725636321778,19.4813,128.33,128.24,7.7978]
["bitfinex","SOLUSD",1725636321987,19.4813,128.33,128.25,9.35588805]
["bitfinex","SOLUSD",1725636321988,20.0,128.32,128.25,9.35588805]
["bitfinex","SOLUSD",1725636322280,19.4772,128.36,128.25,21.05118805]
["bitfinex","SOLUSD",1725636322668,7.7918,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725636322991,62.31524678,128.39,128.29,1.55823074]
["bitfinex","SOLUSD",1725636323173,62.31524678,128.39,128.3,1.55820519]
["bitfinex","SOLUSD",1725636323373,62.31524678,128.39,128.28,45.0]
["bitfinex","SOLUSD",1725636323579,7.7929,128.33,128.28,9.3535643]
["bitfinex","SOLUSD",1725636323785,7.7936,128.31,128.27,1.55841778]
["bitfinex","SOLUSD",1725636324083,19.4792,128.35,128.27,46.55841778]
["bitfinex","SOLUSD",1725636324387,7.7931,128.32,128.27,46.55841778]
["bitfinex","SOLUSD",1725636324613,7.7942,128.3,128.27,1.55841778]
["bitfinex","SOLUSD",1725636324791,7.7949,128.29,128.25,1.55860642]
["bitfinex","SOLUSD",1725636324987,7.7958,128.28,128.24,46.55882964]
["bitfinex","SOLUSD",1725636325194,7.7946,128.3,128.24,46.55882964]
["bitfinex","SOLUSD",1725636325366,27.7951,128.29,128.24,54.35652964]
["bitfinex","SOLUSD",1725636325570,20.0,128.29,128.23,25.7153]
["bitfinex","SOLUSD",1725636325888,19.4816,128.33,128.23,6.2203]
["bitfinex","SOLUSD",1725636325889,20.0,128.32,128.23,6.2203]
["bitfinex","SOLUSD",1725636326106,45.0,128.31,128.23,6.2203]
["bitfinex","SOLUSD",1725636326390,7.7978,128.24,128.23,6.2203]
["bitfinex","SOLUSD",1725636326602,7.8003,128.2,128.19,15.5635]
["bitfinex","SOLUSD",1725636326888,7.8003,128.2,128.18,6.2606]
["bitfinex","SOLUSD",1725636327290,7.8009,128.19,128.18,6.2606]
["bitfinex","SOLUSD",1725636327771,19.4976,128.23,128.18,6.2606]
["bitfinex","SOLUSD",1725636327961,20.0,128.22,128.18,6.2606]
["bitfinex","SOLUSD",1725636328365,19.4919,128.26,128.19,1.55976864]
["bitfinex","SOLUSD",1725636328575,7.8009,128.19,128.18,6.2606]
["bitfinex","SOLUSD",1725636328791,7.8023,128.17,128.14,16.8774]
["bitfinex","SOLUSD",1725636328998,19.4985,128.22,128.14,16.8774]
["bitfinex","SOLUSD",1725636329199,7.8004,128.2,128.15,9.36332771]
["bitfinex","SOLUSD",1725636329389,38.9919,128.24,128.15,1.56002771]
["bitfinex","SOLUSD",1725636329390,7.801,128.19,128.15,1.56002771]
["bitfinex","SOLUSD",1725636329691,7.8016,128.18,128.14,16.8774]
["bitfinex","SOLUSD",1725636329997,19.497,128.23,128.14,24.6812]
["bitfinex","SOLUSD",1725636330299,20.0,128.22,128.15,1.56002008]
["bitfinex","SOLUSD",1725636330595,7.801,128.19,128.15,1.56002008]
["bitfinex","SOLUSD",1725636330803,7.8002,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725636331097,19.4921,128.26,128.17,1.55976497]
["bitfinex","SOLUSD",1725636331394,88.9736,128.3,128.18,21.0626233]
["bitfinex","SOLUSD",1725636331601,88.9736,128.3,128.15,45.0]
["bitfinex","SOLUSD",1725636331602,7.7995,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725636331975,7.7998,128.21,128.16,9.36201919]
["bitfinex","SOLUSD",1725636332380,19.4939,128.25,128.17,9.36171298]
["bitfinex","SOLUSD",1725636332381,7.7992,128.22,128.17,9.36171298]
["bitfinex","SOLUSD",1725636332584,19.4939,128.25,128.17,9.36171298]
["bitfinex","SOLUSD",1725636332585,19.4939,128.25,128.18,7.8013]
["bitfinex","SOLUSD",1725636332881,7.796,128.27,128.22,7.7986]
["bitfinex","SOLUSD",1725636333077,7.796,128.27,128.23,7.98973272]
["bitfinex","SOLUSD",1725636333278,7.7973,128.25,128.23,6.4307]
["bitfinex","SOLUSD",1725636333573,7.7978,128.24,128.23,6.4307]
["bitfinex","SOLUSD",1725636333995,88.9601,128.34,128.23,6.4307]
["bitfinex","SOLUSD",1725636334499,20.0,128.33,128.23,6.4307]
["bitfinex","SOLUSD",1725636334696,20.0,128.33,128.24,1.55908946]
["bitfinex","SOLUSD",1725636334997,19.4815,128.33,128.24,1.55908946]
["bitfinex","SOLUSD",1725636335198,7.7943,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636335379,7.7948,128.29,128.26,1.55872191]
["bitfinex","SOLUSD",1725636335581,19.4815,128.33,128.24,27.2918]
["bitfinex","SOLUSD",1725636335582,7.7955,128.28,128.24,27.2918]
["bitfinex","SOLUSD",1725636335898,7.7974,128.25,128.23,6.4307]
["bitfinex","SOLUSD",1725636336068,7.7971,128.26,128.23,6.4307]
["bitfinex","SOLUSD",1725636336273,7.7961,128.27,128.23,6.4307]
["bitfinex","SOLUSD",1725636336470,7.7955,128.28,128.23,25.9265]
["bitfinex","SOLUSD",1725636336672,7.796,128.27,128.23,33.7247]
["bitfinex","SOLUSD",1725636336874,19.4845,128.31,128.23,6.4307]
["bitfinex","SOLUSD",1725636337076,20.0,128.3,128.23,6.4307]
["bitfinex","SOLUSD",1725636337276,19.4805,128.34,128.24,1.55912524]
["bitfinex","SOLUSD",1725636337478,7.7957,128.28,128.24,19.4942]
["bitfinex","SOLUSD",1725636337710,19.4833,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1725636337887,7.7936,128.31,128.26,9.35465836]
["bitfinex","SOLUSD",1725636338081,19.4781,128.35,128.26,9.35465836]
["bitfinex","SOLUSD",1725636338082,7.7934,128.32,128.27,9.35404136]
["bitfinex","SOLUSD",1725636338480,19.4781,128.35,128.26,19.491]
["bitfinex","SOLUSD",1725636338775,7.794,128.31,128.27,1.55854303]
["bitfinex","SOLUSD",1725636338983,7.7942,128.3,128.26,27.2875]
["bitfinex","SOLUSD",1725636339182,7.7938,128.31,128.26,27.2875]
["bitfinex","SOLUSD",1725636339398,19.4734,128.38,128.28,19.4871]
["bitfinex","SOLUSD",1725636339583,50.8413169,128.44,128.24,55.6411]
["bitfinex","SOLUSD",1725636339584,0.8413169,128.44,128.31,6.0937]
["bitfinex","SOLUSD",1725636339789,19.4699,128.41,128.33,7.7922]
["bitfinex","SOLUSD",1725636339989,7.7892,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725636340200,7.7895,128.38,128.33,9.34962943]
["bitfinex","SOLUSD",1725636340411,7.7888,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725636340588,7.7882,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725636340788,7.7882,128.4,128.36,9.34800477]
["bitfinex","SOLUSD",1725636341109,7.7883,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725636341278,20.3061169,128.44,128.34,36.0503]
["bitfinex","SOLUSD",1725636341476,20.3061169,128.44,128.34,43.8419]
["bitfinex","SOLUSD",1725636341799,7.7901,128.37,128.34,16.5716]
["bitfinex","SOLUSD",1725636343609,7.7911,128.36,128.34,16.5716]
["bitfinex","SOLUSD",1725636343985,38.9403,128.41,128.31,6.0937]
["bitfinex","SOLUSD",1725636344186,7.793,128.32,128.31,6.0937]
["bitfinex","SOLUSD",1725636344487,7.793,128.32,128.25,28.84797662]
["bitfinex","SOLUSD",1725636344488,7.7959,128.28,128.25,6.323]
["bitfinex","SOLUSD",1725636344998,19.4829,128.32,128.25,6.323]
["bitfinex","SOLUSD",1725636345197,19.4891,128.28,128.25,6.323]
["bitfinex","SOLUSD",1725636345397,19.4891,128.28,128.18,21.06203047]
["bitfinex","SOLUSD",1725636345398,7.7978,128.24,128.2,6.3509]
["bitfinex","SOLUSD",1725636345789,7.7973,128.25,128.2,6.3509]
["bitfinex","SOLUSD",1725636346197,7.7983,128.24,128.2,6.3509]
["bitfinex","SOLUSD",1725636346998,7.7973,128.25,128.2,6.3509]
["bitfinex","SOLUSD",1725636347619,20.0,128.24,128.2,6.3509]
["bitfinex","SOLUSD",1725636348100,7.7961,128.27,128.21,7.7991]
["bitfinex","SOLUSD",1725636348307,58.4551,128.31,128.21,7.7991]
["bitfinex","SOLUSD",1725636348629,65.0,128.3,128.21,7.7991]
["bitfinex","SOLUSD",1725636348910,3.89634678,128.36,128.21,7.7991]
["bitfinex","SOLUSD",1725636348911,108.4374,128.35,128.21,1.5593019]
["bitfinex","SOLUSD",1725636349116,7.7961,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725636349280,7.7955,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725636349721,7.7947,128.3,128.24,1.55918858]
["bitfinex","SOLUSD",1725636350013,7.7913,128.35,128.24,46.55918858]
["bitfinex","SOLUSD",1725636350186,66.5971,128.41,128.24,46.55918858]
["bitfinex","SOLUSD",1725636350387,50.0,128.37,128.25,7.7966]
["bitfinex","SOLUSD",1725636350585,26.5971,128.41,128.23,45.0]
["bitfinex","SOLUSD",1725636350586,50.0,128.35,128.23,45.0]
["bitfinex","SOLUSD",1725636351015,50.0,128.35,128.22,19.4963]
["bitfinex","SOLUSD",1725636351512,50.0,128.33,128.2,6.3509]
["bitfinex","SOLUSD",1725636351714,58.9603,128.34,128.2,6.3509]
["bitfinex","SOLUSD",1725636351715,19.4886,128.28,128.2,6.3509]
["bitfinex","SOLUSD",1725636352092,48.89634678,128.33,128.2,6.3509]
["bitfinex","SOLUSD",1725636352093,20.0,128.27,128.2,6.3509]
["bitfinex","SOLUSD",1725636352295,20.0,128.27,128.21,1.55933646]
["bitfinex","SOLUSD",1725636352609,19.4839,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1725636352610,7.793,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1725636352785,69.4778,128.36,128.22,1.55884808]
["bitfinex","SOLUSD",1725636352986,7.7942,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636353187,19.4778,128.36,128.2,6.3509]
["bitfinex","SOLUSD",1725636353188,19.4778,128.36,128.23,1.5588523]
["bitfinex","SOLUSD",1725636353385,7.793,128.32,128.26,27.2879]
["bitfinex","SOLUSD",1725636353616,38.9482,128.38,128.26,19.4913]
["bitfinex","SOLUSD",1725636353617,21.91139633,128.37,128.26,19.4913]
["bitfinex","SOLUSD",1725636353782,7.7925,128.33,128.26,28.84590176]
["bitfinex","SOLUSD",1725636354420,7.7918,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725636354717,38.9482,128.38,128.28,7.7953]
["bitfinex","SOLUSD",1725636354718,19.4717,128.4,128.29,1.55849369]
["bitfinex","SOLUSD",1725636354916,7.7912,128.35,128.3,1.55831099]
["bitfinex","SOLUSD",1725636355119,7.7912,128.35,128.29,9.35301099]
["bitfinex","SOLUSD",1725636355416,7.7912,128.35,128.28,19.4872]
["bitfinex","SOLUSD",1725636355417,16.5971,128.41,128.31,19.4839]
["bitfinex","SOLUSD",1725636355600,16.5971,128.41,128.28,1.55833381]
["bitfinex","SOLUSD",1725636355788,7.792,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725636355988,7.792,128.34,128.3,1.55834175]
["bitfinex","SOLUSD",1725636356614,7.792,128.34,128.29,1.55833367]
["bitfinex","SOLUSD",1725636356987,7.792,128.34,128.3,1.55845864]
["bitfinex","SOLUSD",1725636357188,7.792,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1725636357710,7.7927,128.33,128.28,1.55833263]
["bitfinex","SOLUSD",1725636357894,7.7924,128.33,128.29,1.55850376]
["bitfinex","SOLUSD",1725636358102,7.793,128.32,128.27,19.4886]
["bitfinex","SOLUSD",1725636358616,7.795,128.29,128.24,27.2923]
["bitfinex","SOLUSD",1725636358916,19.4791,128.35,128.24,27.2922]
["bitfinex","SOLUSD",1725636358917,7.7942,128.3,128.24,27.2922]
["bitfinex","SOLUSD",1725636359218,7.7944,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636359792,7.7944,128.3,128.24,28.85118896]
["bitfinex","SOLUSD",1725636360413,7.7935,128.32,128.24,21.05348896]
["bitfinex","SOLUSD",1725636360722,20.0,128.31,128.26,19.4903]
["bitfinex","SOLUSD",1725636360887,20.0,128.31,128.27,1.55859247]
["bitfinex","SOLUSD",1725636361216,19.4737,128.38,128.27,1.55859247]
["bitfinex","SOLUSD",1725636361217,7.7913,128.35,128.3,6.3115]
["bitfinex","SOLUSD",1725636361418,19.4692,128.41,128.31,45.0]
["bitfinex","SOLUSD",1725636361600,7.7904,128.37,128.32,21.03932789]
["bitfinex","SOLUSD",1725636361802,20.3063169,128.44,128.33,46.55805997]
["bitfinex","SOLUSD",1725636362056,0.8413169,128.44,128.37,7.7894]
["bitfinex","SOLUSD",1725636362314,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725636362722,7.7863,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725636363408,7.7863,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1725636363622,0.8413169,128.44,128.36,27.2658]
["bitfinex","SOLUSD",1725636363799,7.7892,128.39,128.33,7.7919]
["bitfinex","SOLUSD",1725636363993,7.787,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725636364630,7.787,128.42,128.37,9.34717846]
["bitfinex","SOLUSD",1725636364937,7.7865,128.43,128.38,9.34659285]
["bitfinex","SOLUSD",1725636365124,7.7872,128.42,128.38,1.55729285]
["bitfinex","SOLUSD",1725636365298,7.7863,128.43,128.38,52.7893]
["bitfinex","SOLUSD",1725636365493,0.8413169,128.44,128.39,14.2643]
["bitfinex","SOLUSD",1725636365695,0.8413169,128.44,128.4,9.34507387]
["bitfinex","SOLUSD",1725636365903,0.8413169,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725636366104,0.8413169,128.44,128.34,6.6076]
["bitfinex","SOLUSD",1725636366105,7.7905,128.37,128.34,6.6076]
["bitfinex","SOLUSD",1725636366302,19.4694,128.41,128.34,6.6076]
["bitfinex","SOLUSD",1725636366522,20.3059169,128.44,128.34,8.16547578]
["bitfinex","SOLUSD",1725636366719,8.6271169,128.44,128.35,38.9557]
["bitfinex","SOLUSD",1725636366936,0.8413169,128.44,128.41,7.787]
["bitfinex","SOLUSD",1725636367230,0.8413169,128.44,128.35,38.9557]
["bitfinex","SOLUSD",1725636367231,8.6271169,128.44,128.39,27.2591]
["bitfinex","SOLUSD",1725636367732,7.7863,128.43,128.39,27.2591]
["bitfinex","SOLUSD",1725636368027,8.6271169,128.44,128.39,27.2591]
["bitfinex","SOLUSD",1725636368204,0.8413169,128.44,128.4,1.55711592]
["bitfinex","SOLUSD",1725636368540,0.8413169,128.44,128.4,46.55698864]
["bitfinex","SOLUSD",1725636369031,0.8413169,128.44,128.41,27.2554]
["bitfinex","SOLUSD",1725636369235,0.8413169,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725636369527,7.7863,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725636369730,0.8413169,128.44,128.38,19.4727]
["bitfinex","SOLUSD",1725636370036,7.7865,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1725636370325,8.6272169,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725636370730,8.6272169,128.44,128.39,19.4716]
["bitfinex","SOLUSD",1725636370731,0.8413169,128.44,128.39,19.4716]
["bitfinex","SOLUSD",1725636370910,8.6272169,128.44,128.39,19.4716]
["bitfinex","SOLUSD",1725636371115,0.8413169,128.44,128.39,27.2601]
["bitfinex","SOLUSD",1725636371322,0.8413169,128.44,128.36,27.2653]
["bitfinex","SOLUSD",1725636371630,7.7883,128.4,128.36,27.2657]
["bitfinex","SOLUSD",1725636371801,7.7883,128.4,128.36,19.4753]
["bitfinex","SOLUSD",1725636371999,7.7868,128.43,128.36,19.4753]
["bitfinex","SOLUSD",1725636372236,0.8413169,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1725636372537,0.8413169,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1725636372702,0.8413169,128.44,128.4,1.5569833]
["bitfinex","SOLUSD",1725636373007,0.8413169,128.44,128.34,6.6076]
["bitfinex","SOLUSD",1725636373208,19.4669,128.43,128.34,26.0865]
["bitfinex","SOLUSD",1725636373419,7.7873,128.42,128.37,7.7895]
["bitfinex","SOLUSD",1725636373839,7.7883,128.4,128.36,27.266]
["bitfinex","SOLUSD",1725636374005,20.3062169,128.44,128.37,7.7896]
["bitfinex","SOLUSD",1725636374211,7.7873,128.42,128.37,7.7896]
["bitfinex","SOLUSD",1725636374717,7.7876,128.41,128.37,7.7896]
["bitfinex","SOLUSD",1725636375226,20.3062169,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1725636375438,20.0,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1725636375730,7.7888,128.39,128.34,6.6076]
["bitfinex","SOLUSD",1725636375933,7.7894,128.38,128.34,6.6076]
["bitfinex","SOLUSD",1725636376106,7.7894,128.38,128.34,14.3993]
["bitfinex","SOLUSD",1725636376431,7.787,128.42,128.35,19.4764]
["bitfinex","SOLUSD",1725636376728,20.0,128.43,128.35,27.2675]
["bitfinex","SOLUSD",1725636376906,39.4661,128.43,128.34,6.6076]
["bitfinex","SOLUSD",1725636377113,19.4723,128.39,128.34,6.6076]
["bitfinex","SOLUSD",1725636377408,7.7897,128.38,128.34,6.6076]
["bitfinex","SOLUSD",1725636377624,19.468,128.42,128.34,6.6076]
["bitfinex","SOLUSD",1725636377823,7.79,128.37,128.34,6.6076]
["bitfinex","SOLUSD",1725636378208,45.0,128.41,128.34,6.6076]
["bitfinex","SOLUSD",1725636378410,39.4712,128.4,128.34,6.6076]
["bitfinex","SOLUSD",1725636378627,39.4712,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1725636378628,7.7907,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725636378827,7.793,128.32,128.29,6.2859]
["bitfinex","SOLUSD",1725636379039,45.0,128.39,128.29,6.2859]
["bitfinex","SOLUSD",1725636379326,58.9414,128.4,128.29,6.2859]
["bitfinex","SOLUSD",1725636379327,27.7894,128.38,128.32,7.7924]
["bitfinex","SOLUSD",1725636379501,7.7888,128.39,128.33,7.7921]
["bitfinex","SOLUSD",1725636379717,20.0,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725636379923,7.7888,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725636380124,7.788,128.41,128.33,21.03839639]
["bitfinex","SOLUSD",1725636380332,7.7882,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725636380636,7.7874,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1725636381128,7.7885,128.4,128.35,27.2678]
["bitfinex","SOLUSD",1725636381311,7.7876,128.41,128.35,27.2678]
["bitfinex","SOLUSD",1725636381505,7.7868,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1725636381816,7.7869,128.42,128.36,7.79]
["bitfinex","SOLUSD",1725636382131,7.7869,128.42,128.3,52.68971276]
["bitfinex","SOLUSD",1725636382132,50.0,128.43,128.32,19.4824]
["bitfinex","SOLUSD",1725636382338,7.79,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725636382543,19.4685,128.42,128.32,1.55809238]
["bitfinex","SOLUSD",1725636382834,7.7894,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725636383039,7.7894,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1725636383411,7.7895,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725636383614,7.7912,128.35,128.31,19.4828]
["bitfinex","SOLUSD",1725636383822,7.7886,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1725636384020,0.8413169,128.44,128.33,21.03780112]
["bitfinex","SOLUSD",1725636384235,0.8413169,128.44,128.35,19.4768]
["bitfinex","SOLUSD",1725636384439,0.8413169,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1725636384440,8.6270169,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1725636385035,7.7864,128.43,128.37,27.2634]
["bitfinex","SOLUSD",1725636385231,7.7864,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725636385440,8.6271169,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725636385615,0.8413169,128.44,128.39,19.4706]
["bitfinex","SOLUSD",1725636385823,0.8413169,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725636387951,19.454,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1725636388134,10.8413169,128.57,128.43,7.7863]
["bitfinex","SOLUSD",1725636388135,0.8413169,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1725636388342,0.8413169,128.57,128.44,52.68971276]
["bitfinex","SOLUSD",1725636388526,7.7786,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725636389219,7.7792,128.55,128.5,19.4543]
["bitfinex","SOLUSD",1725636389645,0.8413169,128.57,128.5,19.4543]
["bitfinex","SOLUSD",1725636389943,0.8413169,128.57,128.51,46.55619471]
["bitfinex","SOLUSD",1725636390146,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636390450,0.8413169,128.57,128.56,9.33372789]
["bitfinex","SOLUSD",1725636393047,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636393238,0.8413169,128.57,128.55,6.0343]
["bitfinex","SOLUSD",1725636393443,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636394837,0.8413169,128.57,128.55,6.0343]
["bitfinex","SOLUSD",1725636395445,0.8413169,128.57,128.43,10.0]
["bitfinex","SOLUSD",1725636395446,0.8413169,128.57,128.51,19.4529]
["bitfinex","SOLUSD",1725636395745,0.8413169,128.57,128.53,19.4497]
["bitfinex","SOLUSD",1725636395945,0.8413169,128.57,128.53,21.00511731]
["bitfinex","SOLUSD",1725636396139,0.8413169,128.57,128.5,21.00997444]
["bitfinex","SOLUSD",1725636396324,0.8413169,128.57,128.49,61.7612]
["bitfinex","SOLUSD",1725636396529,7.779,128.56,128.49,61.7612]
["bitfinex","SOLUSD",1725636396743,0.8413169,128.57,128.54,19.4488]
["bitfinex","SOLUSD",1725636397046,0.8413169,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725636397527,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725636397727,0.8413169,128.57,128.53,19.4498]
["bitfinex","SOLUSD",1725636398446,0.8413169,128.57,128.54,7.7791]
["bitfinex","SOLUSD",1725636398743,0.8413169,128.57,128.49,61.7612]
["bitfinex","SOLUSD",1725636398744,0.8413169,128.57,128.56,19.4461]
["bitfinex","SOLUSD",1725636399451,0.8413169,128.57,128.56,27.2245]
["bitfinex","SOLUSD",1725636400345,0.8413169,128.57,128.56,72.2245]
["bitfinex","SOLUSD",1725636400937,0.8413169,128.57,128.56,27.2245]
["bitfinex","SOLUSD",1725636401448,0.8413169,128.57,128.56,19.4461]
["bitfinex","SOLUSD",1725636401622,0.8413169,128.57,128.53,19.4501]
["bitfinex","SOLUSD",1725636401827,0.8413169,128.57,128.53,27.2303]
["bitfinex","SOLUSD",1725636402035,0.8413169,128.57,128.53,19.4501]
["bitfinex","SOLUSD",1725636402248,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636403150,0.8413169,128.57,128.55,27.2259]
["bitfinex","SOLUSD",1725636403573,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636406070,0.8413169,128.57,128.55,27.2259]
["bitfinex","SOLUSD",1725636406451,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636407273,0.8413169,128.57,128.55,19.447]
["bitfinex","SOLUSD",1725636407562,0.8413169,128.57,128.54,7.7791]
["bitfinex","SOLUSD",1725636407746,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636407947,0.8413169,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1725636408370,0.8413169,128.57,128.51,19.4527]
["bitfinex","SOLUSD",1725636408573,0.8413169,128.57,128.49,61.7615]
["bitfinex","SOLUSD",1725636408574,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725636408875,0.8413169,128.57,128.55,27.2261]
["bitfinex","SOLUSD",1725636409084,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636409249,0.8413169,128.57,128.55,19.4473]
["bitfinex","SOLUSD",1725636409451,0.8413169,128.57,128.5,1.55552345]
["bitfinex","SOLUSD",1725636409743,0.8413169,128.57,128.54,7.7792]
["bitfinex","SOLUSD",1725636409965,0.8413169,128.57,128.54,9.3347433]
["bitfinex","SOLUSD",1725636410168,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636410388,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725636410670,0.8413169,128.57,128.55,7.7786]
["bitfinex","SOLUSD",1725636410851,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636411252,0.8413169,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725636411945,0.8413169,128.57,128.56,93.22563402]
["bitfinex","SOLUSD",1725636413571,0.8413169,128.57,128.56,91.6707]
["bitfinex","SOLUSD",1725636414450,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636415071,0.8413169,128.57,128.56,9.3333766]
["bitfinex","SOLUSD",1725636415665,0.8413169,128.57,128.56,9.33337714]
["bitfinex","SOLUSD",1725636415868,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636416051,0.8413169,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725636417349,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636417553,0.8413169,128.57,128.55,19.4463]
["bitfinex","SOLUSD",1725636418146,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636419071,0.8413169,128.57,128.55,19.4463]
["bitfinex","SOLUSD",1725636419267,0.8413169,128.57,128.55,27.2251]
["bitfinex","SOLUSD",1725636419571,7.7784,128.56,128.52,27.2325]
["bitfinex","SOLUSD",1725636419775,0.8413169,128.57,128.52,19.4518]
["bitfinex","SOLUSD",1725636419975,0.8413169,128.57,128.54,19.4485]
["bitfinex","SOLUSD",1725636420163,0.8413169,128.57,128.54,27.228]
["bitfinex","SOLUSD",1725636420478,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636421355,0.8413169,128.57,128.54,19.4485]
["bitfinex","SOLUSD",1725636421356,0.8413169,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725636421579,0.8413169,128.57,128.54,27.228]
["bitfinex","SOLUSD",1725636422367,0.8413169,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725636422572,8.6196169,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725636422775,20.0,128.56,128.51,27.234]
["bitfinex","SOLUSD",1725636423081,7.7792,128.55,128.51,19.4527]
["bitfinex","SOLUSD",1725636423384,7.7801,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725636423859,20.0,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725636423860,20.0,128.56,128.5,19.4537]
["bitfinex","SOLUSD",1725636424059,0.8413169,128.57,128.5,19.4537]
["bitfinex","SOLUSD",1725636424060,7.7802,128.54,128.5,19.4537]
["bitfinex","SOLUSD",1725636424654,7.7804,128.53,128.5,19.4537]
["bitfinex","SOLUSD",1725636424853,19.4462,128.56,128.47,27.2422]
["bitfinex","SOLUSD",1725636425181,19.4462,128.56,128.45,6.5387]
["bitfinex","SOLUSD",1725636425182,50.0,128.52,128.41,6.4247]
["bitfinex","SOLUSD",1725636425352,7.7856,128.45,128.41,33.6802]
["bitfinex","SOLUSD",1725636425551,7.7856,128.45,128.41,27.2555]
["bitfinex","SOLUSD",1725636425757,7.7856,128.45,128.41,19.4681]
["bitfinex","SOLUSD",1725636426172,69.4591,128.48,128.38,19.4729]
["bitfinex","SOLUSD",1725636426474,7.7875,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725636426676,7.7875,128.41,128.36,6.2946]
["bitfinex","SOLUSD",1725636426983,7.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725636427276,7.7886,128.4,128.35,19.4773]
["bitfinex","SOLUSD",1725636427482,20.0,128.41,128.35,19.4773]
["bitfinex","SOLUSD",1725636427780,20.0,128.44,128.35,19.4773]
["bitfinex","SOLUSD",1725636427989,7.7876,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1725636428153,7.7887,128.39,128.34,7.7912]
["bitfinex","SOLUSD",1725636428357,20.0,128.4,128.32,19.4818]
["bitfinex","SOLUSD",1725636428358,7.7907,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725636428557,70.0,128.4,128.32,27.2747]
["bitfinex","SOLUSD",1725636428558,7.7899,128.37,128.32,27.2747]
["bitfinex","SOLUSD",1725636428963,20.0,128.36,128.33,7.7921]
["bitfinex","SOLUSD",1725636429166,20.0,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725636429473,7.7874,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725636429656,20.0,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725636429853,7.7856,128.45,128.4,7.7876]
["bitfinex","SOLUSD",1725636430480,7.7843,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725636430778,16.2452,128.49,128.41,7.7875]
["bitfinex","SOLUSD",1725636430779,50.0,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1725636430984,7.7877,128.41,128.37,19.4746]
["bitfinex","SOLUSD",1725636431592,7.7882,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725636431883,7.7875,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725636432258,20.0,128.4,128.34,19.4788]
["bitfinex","SOLUSD",1725636432470,7.7907,128.36,128.31,33.293]
["bitfinex","SOLUSD",1725636432679,7.7894,128.38,128.31,25.4995]
["bitfinex","SOLUSD",1725636432881,20.0,128.4,128.33,19.4803]
["bitfinex","SOLUSD",1725636433059,50.0,128.41,128.31,6.0162]
["bitfinex","SOLUSD",1725636433269,7.7916,128.35,128.3,19.4852]
["bitfinex","SOLUSD",1725636433463,7.7907,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1725636433766,72.7912,128.35,128.3,19.4852]
["bitfinex","SOLUSD",1725636434071,72.7912,128.35,128.26,45.5962]
["bitfinex","SOLUSD",1725636434072,65.0,128.35,128.27,19.4892]
["bitfinex","SOLUSD",1725636434267,7.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725636434459,7.7936,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1725636434694,20.0,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1725636434878,20.0,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636435084,20.0,128.34,128.24,1.55918191]
["bitfinex","SOLUSD",1725636435290,52.7926,128.33,128.28,7.7949]
["bitfinex","SOLUSD",1725636435472,20.0,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725636436194,20.0,128.33,128.26,19.4909]
["bitfinex","SOLUSD",1725636436365,7.792,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1725636436558,20.0,128.33,128.28,7.7949]
["bitfinex","SOLUSD",1725636436758,20.0,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725636437364,20.0,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1725636437878,20.0,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1725636438085,7.7907,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1725636438387,50.0,128.37,128.3,19.4845]
["bitfinex","SOLUSD",1725636438566,7.7923,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725636438879,7.7912,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725636439082,7.7903,128.37,128.3,7.7936]
["bitfinex","SOLUSD",1725636439289,69.4729,128.39,128.3,7.7936]
["bitfinex","SOLUSD",1725636439486,50.0,128.36,128.29,19.4857]
["bitfinex","SOLUSD",1725636439781,20.0,128.35,128.29,27.2803]
["bitfinex","SOLUSD",1725636439982,7.7916,128.35,128.29,27.2803]
["bitfinex","SOLUSD",1725636440167,20.0,128.34,128.29,27.2804]
["bitfinex","SOLUSD",1725636440375,20.0,128.34,128.26,19.4907]
["bitfinex","SOLUSD",1725636440573,45.0,128.33,128.26,19.4907]
["bitfinex","SOLUSD",1725636440783,20.0,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725636441671,20.0,128.32,128.28,19.4881]
["bitfinex","SOLUSD",1725636441870,20.0,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725636442090,20.0,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725636442280,27.7918,128.34,128.28,19.4881]
["bitfinex","SOLUSD",1725636442464,48.9404,128.41,128.24,40.54564164]
["bitfinex","SOLUSD",1725636442465,50.0,128.48,128.3,43.71865493]
["bitfinex","SOLUSD",1725636442663,48.9083,128.51,128.33,19.4796]
["bitfinex","SOLUSD",1725636442664,50.0,128.43,128.33,19.4796]
["bitfinex","SOLUSD",1725636442860,50.0,128.47,128.34,1.55820175]
["bitfinex","SOLUSD",1725636443064,50.0,128.47,128.37,19.4741]
["bitfinex","SOLUSD",1725636443492,50.0,128.46,128.37,19.4741]
["bitfinex","SOLUSD",1725636443675,50.0,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1725636443891,57.785,128.46,128.39,19.4711]
["bitfinex","SOLUSD",1725636444064,7.7839,128.47,128.41,7.7872]
["bitfinex","SOLUSD",1725636444388,7.7849,128.46,128.39,19.4711]
["bitfinex","SOLUSD",1725636444594,7.7834,128.48,128.41,19.4681]
["bitfinex","SOLUSD",1725636444892,7.7833,128.48,128.41,27.255]
["bitfinex","SOLUSD",1725636445485,50.0,128.5,128.4,7.7881]
["bitfinex","SOLUSD",1725636445662,7.7846,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1725636445864,7.7857,128.44,128.38,19.4726]
["bitfinex","SOLUSD",1725636446078,50.0,128.48,128.35,1.5577926]
["bitfinex","SOLUSD",1725636446286,7.7853,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1725636446873,7.7853,128.45,128.38,19.472]
["bitfinex","SOLUSD",1725636446874,7.7845,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725636447093,52.9379137,128.51,128.4,19.4689]
["bitfinex","SOLUSD",1725636447382,7.7827,128.5,128.43,7.7862]
["bitfinex","SOLUSD",1725636447585,2.9379137,128.51,128.42,19.4658]
["bitfinex","SOLUSD",1725636447798,19.8172,128.52,128.42,19.4658]
["bitfinex","SOLUSD",1725636447799,50.0,128.52,128.42,19.4658]
["bitfinex","SOLUSD",1725636448091,50.0,128.52,128.35,7.7911]
["bitfinex","SOLUSD",1725636448092,7.7871,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1725636448266,7.7893,128.38,128.3,25.5451]
["bitfinex","SOLUSD",1725636448468,7.7893,128.38,128.31,7.7932]
["bitfinex","SOLUSD",1725636448682,50.0,128.41,128.3,25.5451]
["bitfinex","SOLUSD",1725636448868,7.7907,128.36,128.3,25.5451]
["bitfinex","SOLUSD",1725636449185,69.4689,128.41,128.3,25.5451]
["bitfinex","SOLUSD",1725636449186,20.0,128.35,128.3,6.0603]
["bitfinex","SOLUSD",1725636449375,50.0,128.38,128.28,7.7949]
["bitfinex","SOLUSD",1725636449576,65.0,128.37,128.28,7.7949]
["bitfinex","SOLUSD",1725636449777,7.7918,128.34,128.26,33.6755]
["bitfinex","SOLUSD",1725636449985,20.0,128.33,128.26,25.8795]
["bitfinex","SOLUSD",1725636450184,20.0,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725636450494,20.0,128.33,128.29,19.487]
["bitfinex","SOLUSD",1725636450673,20.0,128.34,128.29,19.487]
["bitfinex","SOLUSD",1725636450867,20.0,128.34,128.26,6.3893]
["bitfinex","SOLUSD",1725636450868,27.7918,128.34,128.26,6.3893]
["bitfinex","SOLUSD",1725636451067,20.0,128.34,128.26,6.3893]
["bitfinex","SOLUSD",1725636451285,98.01232674,128.37,128.28,7.7949]
["bitfinex","SOLUSD",1725636451286,7.7917,128.35,128.28,7.7949]
["bitfinex","SOLUSD",1725636451576,20.0,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1725636452203,27.7919,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1725636452392,7.7924,128.33,128.27,19.4889]
["bitfinex","SOLUSD",1725636452692,20.0,128.32,128.27,27.2849]
["bitfinex","SOLUSD",1725636452881,72.7932,128.32,128.26,6.3893]
["bitfinex","SOLUSD",1725636453076,72.7932,128.32,128.26,14.1858]
["bitfinex","SOLUSD",1725636453306,72.7932,128.32,128.26,6.3893]
["bitfinex","SOLUSD",1725636453467,7.7939,128.31,128.26,6.3893]
["bitfinex","SOLUSD",1725636453674,20.0,128.3,128.26,6.3893]
["bitfinex","SOLUSD",1725636454285,20.0,128.31,128.26,14.1856]
["bitfinex","SOLUSD",1725636454482,20.0,128.31,128.26,25.88]
["bitfinex","SOLUSD",1725636454705,7.7929,128.33,128.27,7.7959]
["bitfinex","SOLUSD",1725636454992,7.793,128.32,128.26,33.6765]
["bitfinex","SOLUSD",1725636455200,20.0,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1725636455377,20.0,128.31,128.23,19.4956]
["bitfinex","SOLUSD",1725636455378,65.0,128.31,128.23,19.4956]
["bitfinex","SOLUSD",1725636455897,7.7949,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725636456197,7.7949,128.29,128.23,19.4956]
["bitfinex","SOLUSD",1725636456198,20.0,128.28,128.23,19.4956]
["bitfinex","SOLUSD",1725636456392,20.0,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725636456577,20.0,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725636456786,27.795,128.29,128.23,27.2939]
["bitfinex","SOLUSD",1725636457185,20.0,128.29,128.23,19.4956]
["bitfinex","SOLUSD",1725636457494,45.0,128.31,128.23,19.4956]
["bitfinex","SOLUSD",1725636457495,20.0,128.3,128.23,19.4956]
["bitfinex","SOLUSD",1725636457669,52.7953,128.29,128.23,27.2936]
["bitfinex","SOLUSD",1725636457866,20.0,128.28,128.22,6.0673]
["bitfinex","SOLUSD",1725636458193,20.0,128.28,128.2,27.2994]
["bitfinex","SOLUSD",1725636458194,7.7973,128.25,128.2,27.2994]
["bitfinex","SOLUSD",1725636458393,95.0,128.27,128.18,6.2406]
["bitfinex","SOLUSD",1725636458694,20.0,128.26,128.18,6.2406]
["bitfinex","SOLUSD",1725636458883,45.0,128.25,128.18,6.2406]
["bitfinex","SOLUSD",1725636459093,70.0,128.24,128.14,19.5094]
["bitfinex","SOLUSD",1725636459404,70.0,128.24,128.13,6.3074]
["bitfinex","SOLUSD",1725636459405,19.4982,128.22,128.13,6.3074]
["bitfinex","SOLUSD",1725636459765,20.0,128.21,128.13,6.3074]
["bitfinex","SOLUSD",1725636459873,7.801,128.19,128.13,14.1119]
["bitfinex","SOLUSD",1725636460074,20.0,128.18,128.13,14.1119]
["bitfinex","SOLUSD",1725636460298,20.0,128.18,128.14,7.8036]
["bitfinex","SOLUSD",1725636460474,20.0,128.18,128.13,33.6224]
["bitfinex","SOLUSD",1725636460995,27.8015,128.18,128.12,7.805]
["bitfinex","SOLUSD",1725636461299,45.0,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725636461499,70.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636461701,45.0,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636461879,20.0,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725636462496,69.5022,128.2,128.11,0.8413169]
["bitfinex","SOLUSD",1725636462497,7.8026,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725636462692,20.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636462887,7.8033,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636463071,20.0,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725636463276,20.0,128.14,128.11,8.6469169]
["bitfinex","SOLUSD",1725636463517,20.0,128.14,128.11,20.3557169]
["bitfinex","SOLUSD",1725636463696,7.8017,128.18,128.11,20.3557169]
["bitfinex","SOLUSD",1725636463697,7.8023,128.17,128.11,20.3557169]
["bitfinex","SOLUSD",1725636463906,20.0,128.16,128.11,28.1614169]
["bitfinex","SOLUSD",1725636464103,27.8016,128.18,128.11,28.1614169]
["bitfinex","SOLUSD",1725636464525,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725636464695,7.8009,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725636464890,7.8003,128.2,128.13,7.8043]
["bitfinex","SOLUSD",1725636465094,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725636465403,7.8003,128.2,128.12,19.5118]
["bitfinex","SOLUSD",1725636465609,7.8003,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1725636465915,7.7979,128.24,128.13,47.21057861]
["bitfinex","SOLUSD",1725636466119,50.0,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1725636466322,7.7995,128.22,128.13,26.1379]
["bitfinex","SOLUSD",1725636466497,50.0,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1725636466498,7.7998,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1725636466898,7.7991,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725636467207,7.7991,128.22,128.15,7.8032]
["bitfinex","SOLUSD",1725636467408,50.0,128.23,128.15,19.5075]
["bitfinex","SOLUSD",1725636467594,50.0,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1725636467792,7.8002,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1725636468498,20.0,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1725636468819,45.0,128.19,128.13,6.6273]
["bitfinex","SOLUSD",1725636469013,45.0,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725636469014,7.8027,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636469314,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725636469315,20.0,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636469523,7.8028,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636469710,20.0,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636470421,275.7255,128.28,128.11,39.8672169]
["bitfinex","SOLUSD",1725636470623,50.0,128.24,128.15,19.5074]
["bitfinex","SOLUSD",1725636470797,61.69314678,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1725636471000,7.7991,128.22,128.11,39.8672169]
["bitfinex","SOLUSD",1725636471203,50.0,128.24,128.14,19.5089]
["bitfinex","SOLUSD",1725636471204,7.7986,128.23,128.14,19.5089]
["bitfinex","SOLUSD",1725636471427,7.7996,128.22,128.14,19.5089]
["bitfinex","SOLUSD",1725636471623,18.8255,128.28,128.15,1.56030309]
["bitfinex","SOLUSD",1725636471624,7.7966,128.26,128.15,1.56030309]
["bitfinex","SOLUSD",1725636471918,7.7966,128.26,128.18,19.5026]
["bitfinex","SOLUSD",1725636472126,50.0,128.25,128.14,16.1822]
["bitfinex","SOLUSD",1725636472309,7.7985,128.23,128.14,16.1822]
["bitfinex","SOLUSD",1725636472620,50.0,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1725636472918,3.89634678,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725636473129,53.7804,128.32,128.22,7.799]
["bitfinex","SOLUSD",1725636473709,53.7804,128.32,128.23,7.7983]
["bitfinex","SOLUSD",1725636473912,7.7936,128.31,128.23,7.7983]
["bitfinex","SOLUSD",1725636474828,50.0,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1725636475202,57.793,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1725636475597,7.7937,128.31,128.21,19.4989]
["bitfinex","SOLUSD",1725636476200,20.0,128.3,128.21,19.4989]
["bitfinex","SOLUSD",1725636476616,20.0,128.3,128.21,27.298]
["bitfinex","SOLUSD",1725636476617,27.7942,128.3,128.21,27.298]
["bitfinex","SOLUSD",1725636476817,7.796,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1725636477123,20.0,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1725636477624,20.0,128.26,128.17,19.504]
["bitfinex","SOLUSD",1725636477625,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725636477835,7.7936,128.31,128.23,19.496]
["bitfinex","SOLUSD",1725636479345,7.7929,128.33,128.23,19.496]
["bitfinex","SOLUSD",1725636479509,20.0,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1725636479705,27.7931,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1725636480131,20.0,128.32,128.24,6.6042]
["bitfinex","SOLUSD",1725636480303,7.7936,128.31,128.24,6.6042]
["bitfinex","SOLUSD",1725636480626,3.7804,128.36,128.26,7.7961]
["bitfinex","SOLUSD",1725636480627,20.0,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725636480798,73.37264678,128.37,128.25,19.4919]
["bitfinex","SOLUSD",1725636480799,3.89634678,128.37,128.25,19.4919]
["bitfinex","SOLUSD",1725636481004,7.7906,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1725636481206,7.7899,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1725636481413,7.7888,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1725636481631,7.7897,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1725636481810,7.7887,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1725636482735,7.7887,128.39,128.33,6.5384]
["bitfinex","SOLUSD",1725636482937,7.7882,128.4,128.33,14.3307]
["bitfinex","SOLUSD",1725636483233,3.89634678,128.41,128.33,26.0185]
["bitfinex","SOLUSD",1725636483427,50.0,128.44,128.33,26.0185]
["bitfinex","SOLUSD",1725636483631,7.7884,128.4,128.33,26.0185]
["bitfinex","SOLUSD",1725636484007,50.0,128.42,128.33,6.5384]
["bitfinex","SOLUSD",1725636484233,7.7901,128.37,128.33,6.5384]
["bitfinex","SOLUSD",1725636484541,7.7916,128.35,128.29,6.2496]
["bitfinex","SOLUSD",1725636484701,50.0,128.39,128.29,6.2496]
["bitfinex","SOLUSD",1725636484702,7.792,128.34,128.29,6.2496]
["bitfinex","SOLUSD",1725636485103,7.7894,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1725636485308,50.0,128.4,128.29,6.2496]
["bitfinex","SOLUSD",1725636485521,45.0,128.39,128.29,6.2496]
["bitfinex","SOLUSD",1725636485724,50.0,128.43,128.31,19.4826]
["bitfinex","SOLUSD",1725636486035,7.7889,128.39,128.31,19.4826]
["bitfinex","SOLUSD",1725636486239,7.7882,128.4,128.33,7.7923]
["bitfinex","SOLUSD",1725636486409,50.0,128.41,128.31,19.4826]
["bitfinex","SOLUSD",1725636486612,3.89634678,128.44,128.33,19.48]
["bitfinex","SOLUSD",1725636486824,19.4604,128.47,128.33,19.48]
["bitfinex","SOLUSD",1725636487003,19.4639,128.45,128.33,21.03776585]
["bitfinex","SOLUSD",1725636487213,7.7874,128.42,128.35,7.7907]
["bitfinex","SOLUSD",1725636487429,7.7876,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1725636487625,7.7869,128.42,128.35,7.791]
["bitfinex","SOLUSD",1725636487815,50.0,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1725636488210,50.0,128.46,128.35,27.2682]
["bitfinex","SOLUSD",1725636488409,20.0,128.45,128.35,27.2682]
["bitfinex","SOLUSD",1725636488830,7.7869,128.42,128.35,27.2682]
["bitfinex","SOLUSD",1725636489009,27.7876,128.41,128.35,27.2682]
["bitfinex","SOLUSD",1725636489630,20.0,128.41,128.35,27.2682]
["bitfinex","SOLUSD",1725636489931,20.0,128.41,128.34,15.7697]
["bitfinex","SOLUSD",1725636490234,20.0,128.41,128.34,23.561]
["bitfinex","SOLUSD",1725636490235,7.788,128.41,128.34,23.561]
["bitfinex","SOLUSD",1725636490426,7.7858,128.44,128.36,6.1914]
["bitfinex","SOLUSD",1725636490606,19.4567,128.49,128.36,6.1914]
["bitfinex","SOLUSD",1725636490607,7.7844,128.47,128.4,7.788]
["bitfinex","SOLUSD",1725636490805,19.4567,128.49,128.39,19.4712]
["bitfinex","SOLUSD",1725636491322,7.784,128.47,128.4,7.788]
["bitfinex","SOLUSD",1725636492236,50.0,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1725636492415,50.0,128.5,128.39,19.4712]
["bitfinex","SOLUSD",1725636492732,7.7839,128.47,128.4,7.788]
["bitfinex","SOLUSD",1725636493238,19.4569,128.49,128.36,25.6671]
["bitfinex","SOLUSD",1725636493551,7.7863,128.44,128.37,7.7898]
["bitfinex","SOLUSD",1725636493837,7.7876,128.41,128.36,6.1914]
["bitfinex","SOLUSD",1725636494739,19.4667,128.43,128.36,6.1914]
["bitfinex","SOLUSD",1725636495035,7.7876,128.41,128.36,6.1914]
["bitfinex","SOLUSD",1725636495209,20.0,128.4,128.36,6.1914]
["bitfinex","SOLUSD",1725636495412,20.0,128.4,128.36,13.9819]
["bitfinex","SOLUSD",1725636495919,20.0,128.4,128.36,6.1914]
["bitfinex","SOLUSD",1725636496134,20.0,128.42,128.36,6.1914]
["bitfinex","SOLUSD",1725636496429,45.0,128.41,128.36,6.1914]
["bitfinex","SOLUSD",1725636496636,27.7886,128.4,128.36,6.1914]
["bitfinex","SOLUSD",1725636497121,45.0,128.39,128.36,6.1914]
["bitfinex","SOLUSD",1725636497323,20.0,128.38,128.36,6.1914]
["bitfinex","SOLUSD",1725636497927,7.7912,128.35,128.32,6.6644]
["bitfinex","SOLUSD",1725636498113,20.0,128.34,128.32,6.6644]
["bitfinex","SOLUSD",1725636498717,20.0,128.37,128.32,6.6644]
["bitfinex","SOLUSD",1725636498919,20.0,128.37,128.29,35.2967]
["bitfinex","SOLUSD",1725636498920,45.0,128.36,128.29,15.8108]
["bitfinex","SOLUSD",1725636499226,7.7919,128.34,128.29,15.8108]
["bitfinex","SOLUSD",1725636499427,20.0,128.33,128.29,15.8108]
["bitfinex","SOLUSD",1725636499912,20.0,128.33,128.29,23.6056]
["bitfinex","SOLUSD",1725636500248,20.0,128.34,128.28,14.2015]
["bitfinex","SOLUSD",1725636500413,115.0,128.34,128.24,30.5501]
["bitfinex","SOLUSD",1725636500716,70.0,128.34,128.24,30.5501]
["bitfinex","SOLUSD",1725636501038,7.7941,128.31,128.24,30.5501]
["bitfinex","SOLUSD",1725636501249,20.0,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725636501441,50.0,128.37,128.24,68.02990887]
["bitfinex","SOLUSD",1725636501616,20.0,128.36,128.26,43.71865493]
["bitfinex","SOLUSD",1725636501821,50.0,128.4,128.27,1.55869633]
["bitfinex","SOLUSD",1725636502017,2.88146206,128.4,128.29,6.0597]
["bitfinex","SOLUSD",1725636502243,7.7886,128.4,128.33,7.7923]
["bitfinex","SOLUSD",1725636502543,7.7888,128.39,128.32,27.2746]
["bitfinex","SOLUSD",1725636503042,7.79,128.37,128.32,19.4818]
["bitfinex","SOLUSD",1725636503269,7.7894,128.38,128.32,19.4818]
["bitfinex","SOLUSD",1725636503541,7.7887,128.39,128.32,19.4818]
["bitfinex","SOLUSD",1725636503747,7.7882,128.4,128.33,7.792]
["bitfinex","SOLUSD",1725636504722,7.7882,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1725636505152,50.0,128.45,128.34,21.03662669]
["bitfinex","SOLUSD",1725636505447,7.7859,128.44,128.37,7.7898]
["bitfinex","SOLUSD",1725636505618,256.9,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1725636505823,7.787,128.42,128.36,19.4756]
["bitfinex","SOLUSD",1725636506244,69.4636,128.45,128.34,7.7917]
["bitfinex","SOLUSD",1725636506447,69.4636,128.45,128.35,7.791]
["bitfinex","SOLUSD",1725636506627,69.4636,128.45,128.33,19.4802]
["bitfinex","SOLUSD",1725636506948,7.7889,128.39,128.32,15.1566]
["bitfinex","SOLUSD",1725636507253,7.7882,128.4,128.33,7.7923]
["bitfinex","SOLUSD",1725636507419,65.0,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1725636507625,20.0,128.39,128.34,1.55830219]
["bitfinex","SOLUSD",1725636507821,50.0,128.46,128.32,60.43314429]
["bitfinex","SOLUSD",1725636508024,50.0,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1725636508025,7.7846,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1725636508452,7.7846,128.46,128.4,7.7879]
["bitfinex","SOLUSD",1725636508662,7.7846,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1725636509018,7.7852,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725636509238,50.0,128.46,128.35,19.4773]
["bitfinex","SOLUSD",1725636509453,7.787,128.42,128.35,27.268]
["bitfinex","SOLUSD",1725636509761,7.787,128.42,128.36,7.7903]
["bitfinex","SOLUSD",1725636509916,7.787,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725636509917,69.4591,128.48,128.37,19.4743]
["bitfinex","SOLUSD",1725636510121,7.7851,128.45,128.37,19.4743]
["bitfinex","SOLUSD",1725636510318,20.0,128.44,128.34,26.1292]
["bitfinex","SOLUSD",1725636510655,7.7865,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1725636510823,7.7886,128.4,128.34,26.1292]
["bitfinex","SOLUSD",1725636511149,7.7886,128.4,128.34,33.9205]
["bitfinex","SOLUSD",1725636511330,7.7886,128.4,128.34,26.1292]
["bitfinex","SOLUSD",1725636511531,7.7886,128.4,128.34,33.9209]
["bitfinex","SOLUSD",1725636512749,7.7877,128.41,128.35,7.791]
["bitfinex","SOLUSD",1725636513128,52.7883,128.4,128.34,33.9208]
["bitfinex","SOLUSD",1725636513326,7.7883,128.4,128.34,33.9208]
["bitfinex","SOLUSD",1725636514061,7.7889,128.39,128.34,26.1292]
["bitfinex","SOLUSD",1725636514431,7.7901,128.37,128.32,15.1566]
["bitfinex","SOLUSD",1725636515158,7.7892,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1725636515356,7.7895,128.38,128.32,22.9495]
["bitfinex","SOLUSD",1725636515661,50.0,128.41,128.32,15.1566]
["bitfinex","SOLUSD",1725636515834,65.0,128.4,128.32,15.1566]
["bitfinex","SOLUSD",1725636516048,7.7892,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1725636516363,20.0,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1725636516364,20.0,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725636516669,19.4719,128.39,128.3,6.0159]
["bitfinex","SOLUSD",1725636516856,69.4719,128.39,128.3,6.0159]
["bitfinex","SOLUSD",1725636517164,7.791,128.36,128.3,13.8099]
["bitfinex","SOLUSD",1725636517375,20.0,128.35,128.3,13.8099]
["bitfinex","SOLUSD",1725636517579,20.0,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1725636517873,7.7883,128.4,128.34,7.7917]
["bitfinex","SOLUSD",1725636518054,7.7879,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1725636518247,19.4663,128.43,128.33,19.4804]
["bitfinex","SOLUSD",1725636518464,7.7888,128.39,128.33,27.2723]
["bitfinex","SOLUSD",1725636518764,52.93581408,128.44,128.36,7.7901]
["bitfinex","SOLUSD",1725636518970,52.93581408,128.44,128.35,19.4774]
["bitfinex","SOLUSD",1725636519148,52.93581408,128.44,128.3,49.73455493]
["bitfinex","SOLUSD",1725636519149,72.40041408,128.44,128.32,19.4818]
["bitfinex","SOLUSD",1725636519340,7.7876,128.41,128.35,7.7909]
["bitfinex","SOLUSD",1725636519546,2.93581408,128.44,128.34,1.55800598]
["bitfinex","SOLUSD",1725636519782,21.89131608,128.45,128.36,19.476]
["bitfinex","SOLUSD",1725636520079,7.7886,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1725636520360,19.4666,128.43,128.33,19.4802]
["bitfinex","SOLUSD",1725636520562,50.0,128.4,128.32,7.7926]
["bitfinex","SOLUSD",1725636520769,50.0,128.4,128.3,33.2945]
["bitfinex","SOLUSD",1725636520770,7.7909,128.36,128.3,33.2945]
["bitfinex","SOLUSD",1725636521140,20.0,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725636521337,20.0,128.35,128.3,25.5005]
["bitfinex","SOLUSD",1725636521642,20.0,128.38,128.3,25.5005]
["bitfinex","SOLUSD",1725636521852,52.7901,128.37,128.3,25.5005]
["bitfinex","SOLUSD",1725636522149,20.0,128.36,128.3,25.5005]
["bitfinex","SOLUSD",1725636522346,20.0,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725636522550,7.7893,128.38,128.32,27.2749]
["bitfinex","SOLUSD",1725636522940,27.79,128.37,128.32,27.2749]
["bitfinex","SOLUSD",1725636523140,20.0,128.36,128.32,19.4822]
["bitfinex","SOLUSD",1725636523376,20.0,128.36,128.32,27.275]
["bitfinex","SOLUSD",1725636523745,20.0,128.36,128.32,19.4822]
["bitfinex","SOLUSD",1725636524046,20.0,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725636524247,20.0,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725636525069,20.0,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725636525272,20.0,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725636525776,20.0,128.37,128.34,7.7914]
["bitfinex","SOLUSD",1725636525948,20.0,128.38,128.34,7.7914]
["bitfinex","SOLUSD",1725636526351,2.9305426,128.41,128.36,7.79]
["bitfinex","SOLUSD",1725636526550,7.7865,128.43,128.32,45.27667332]
["bitfinex","SOLUSD",1725636526753,41.35315172,128.45,128.37,19.4748]
["bitfinex","SOLUSD",1725636527060,7.7871,128.42,128.36,7.7901]
["bitfinex","SOLUSD",1725636527371,7.7887,128.39,128.34,19.4786]
["bitfinex","SOLUSD",1725636527555,7.7904,128.37,128.31,27.2759]
["bitfinex","SOLUSD",1725636527761,7.7904,128.37,128.31,27.2762]
["bitfinex","SOLUSD",1725636527974,20.0,128.36,128.31,27.2762]
["bitfinex","SOLUSD",1725636528172,20.0,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725636528349,20.0,128.36,128.3,13.8096]
["bitfinex","SOLUSD",1725636528567,20.0,128.38,128.3,25.5004]
["bitfinex","SOLUSD",1725636528766,52.79,128.37,128.31,7.7935]
["bitfinex","SOLUSD",1725636528964,7.7905,128.36,128.3,33.2945]
["bitfinex","SOLUSD",1725636529253,65.0,128.35,128.3,33.2945]
["bitfinex","SOLUSD",1725636529785,7.7919,128.34,128.3,6.0159]
["bitfinex","SOLUSD",1725636530072,27.7924,128.33,128.3,6.0159]
["bitfinex","SOLUSD",1725636530257,27.7924,128.33,128.28,15.981]
["bitfinex","SOLUSD",1725636530466,70.0,128.33,128.26,6.4995]
["bitfinex","SOLUSD",1725636530652,50.0,128.31,128.23,16.1911]
["bitfinex","SOLUSD",1725636530853,7.7949,128.29,128.23,16.1911]
["bitfinex","SOLUSD",1725636531056,20.0,128.28,128.23,16.1911]
["bitfinex","SOLUSD",1725636531557,20.0,128.28,128.22,6.424]
["bitfinex","SOLUSD",1725636531778,52.7962,128.27,128.22,6.424]
["bitfinex","SOLUSD",1725636531962,20.0,128.26,128.22,6.424]
["bitfinex","SOLUSD",1725636532664,27.7968,128.26,128.19,15.6161]
["bitfinex","SOLUSD",1725636532974,95.0,128.25,128.15,42.4531]
["bitfinex","SOLUSD",1725636533156,20.0,128.24,128.15,42.4531]
["bitfinex","SOLUSD",1725636533355,7.799,128.22,128.15,34.6499]
["bitfinex","SOLUSD",1725636533553,65.0,128.21,128.15,34.6499]
["bitfinex","SOLUSD",1725636533955,65.0,128.21,128.15,42.4532]
["bitfinex","SOLUSD",1725636534254,65.0,128.21,128.15,34.6499]
["bitfinex","SOLUSD",1725636534255,20.0,128.21,128.15,34.6499]
["bitfinex","SOLUSD",1725636534566,7.7996,128.22,128.15,34.6499]
["bitfinex","SOLUSD",1725636534756,20.0,128.21,128.15,34.6499]
["bitfinex","SOLUSD",1725636535157,20.0,128.24,128.18,7.8013]
["bitfinex","SOLUSD",1725636535379,7.7978,128.25,128.18,7.8013]
["bitfinex","SOLUSD",1725636535580,20.0,128.24,128.18,7.8013]
["bitfinex","SOLUSD",1725636535784,20.0,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636536257,20.0,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1725636536458,20.0,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725636536670,20.0,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1725636536876,45.0,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725636537054,20.0,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1725636537676,20.0,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1725636537882,27.7983,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1725636538777,52.7986,128.23,128.17,19.504]
["bitfinex","SOLUSD",1725636538974,20.0,128.22,128.17,19.504]
["bitfinex","SOLUSD",1725636539182,45.0,128.21,128.17,19.504]
["bitfinex","SOLUSD",1725636539355,20.0,128.22,128.19,19.5014]
["bitfinex","SOLUSD",1725636540199,50.0,128.25,128.16,27.3085]
["bitfinex","SOLUSD",1725636540358,27.7983,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725636540884,7.8009,128.2,128.14,13.8181]
["bitfinex","SOLUSD",1725636541087,20.0,128.19,128.15,19.5078]
["bitfinex","SOLUSD",1725636541568,7.8008,128.2,128.14,13.8177]
["bitfinex","SOLUSD",1725636541886,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725636542060,27.7991,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725636542385,7.8008,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725636542687,20.0,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725636542864,50.0,128.25,128.17,7.802]
["bitfinex","SOLUSD",1725636543179,19.4908,128.27,128.17,7.8016]
["bitfinex","SOLUSD",1725636543180,65.0,128.24,128.17,7.8016]
["bitfinex","SOLUSD",1725636543366,52.798,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636543565,7.798,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636543770,7.797,128.26,128.2,7.7999]
["bitfinex","SOLUSD",1725636543976,19.4862,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1725636543977,50.0,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1725636544187,70.2372,128.31,128.16,43.71865493]
["bitfinex","SOLUSD",1725636544482,19.4818,128.33,128.24,7.7976]
["bitfinex","SOLUSD",1725636544483,7.7942,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1725636545257,7.7942,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636545475,50.0,128.3,128.2,19.4997]
["bitfinex","SOLUSD",1725636545662,7.7964,128.27,128.21,7.7993]
["bitfinex","SOLUSD",1725636545864,50.0,128.3,128.2,19.4997]
["bitfinex","SOLUSD",1725636546081,7.7964,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1725636546281,20.0,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636546580,7.7974,128.25,128.2,19.4997]
["bitfinex","SOLUSD",1725636546780,72.7978,128.24,128.18,14.0936]
["bitfinex","SOLUSD",1725636546960,7.7989,128.23,128.18,14.0936]
["bitfinex","SOLUSD",1725636547166,20.0,128.22,128.18,6.2923]
["bitfinex","SOLUSD",1725636547488,20.0,128.22,128.19,19.5017]
["bitfinex","SOLUSD",1725636547866,20.0,128.23,128.19,19.5017]
["bitfinex","SOLUSD",1725636548384,7.7961,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725636548595,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725636549368,27.7967,128.26,128.21,19.4985]
["bitfinex","SOLUSD",1725636549582,7.7981,128.24,128.18,33.5962]
["bitfinex","SOLUSD",1725636549816,20.0,128.23,128.18,25.7951]
["bitfinex","SOLUSD",1725636549985,7.7974,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725636550160,65.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725636550505,65.0,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636550506,72.798,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636550877,65.0,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1725636551270,20.0,128.24,128.22,19.4973]
["bitfinex","SOLUSD",1725636551467,20.0,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1725636551695,7.7976,128.25,128.19,19.5011]
["bitfinex","SOLUSD",1725636551993,20.0,128.28,128.21,19.4989]
["bitfinex","SOLUSD",1725636552776,20.0,128.28,128.18,25.7949]
["bitfinex","SOLUSD",1725636553066,7.7973,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1725636553262,50.0,128.32,128.19,40.56242375]
["bitfinex","SOLUSD",1725636553464,7.7943,128.3,128.25,19.4927]
["bitfinex","SOLUSD",1725636553691,7.7948,128.29,128.19,39.0023]
["bitfinex","SOLUSD",1725636553867,23.37624678,128.34,128.18,6.2923]
["bitfinex","SOLUSD",1725636553868,50.0,128.3,128.18,6.2923]
["bitfinex","SOLUSD",1725636554193,50.0,128.32,128.18,7.85212051]
["bitfinex","SOLUSD",1725636554372,7.795,128.29,128.23,19.4956]
["bitfinex","SOLUSD",1725636554578,7.795,128.29,128.23,27.2939]
["bitfinex","SOLUSD",1725636554966,7.7943,128.3,128.24,7.7975]
["bitfinex","SOLUSD",1725636555291,7.7955,128.28,128.22,7.7985]
["bitfinex","SOLUSD",1725636555493,3.89634678,128.34,128.22,7.7985]
["bitfinex","SOLUSD",1725636555494,7.7942,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1725636555667,50.0,128.33,128.25,7.7971]
["bitfinex","SOLUSD",1725636555986,7.7944,128.3,128.24,19.4937]
["bitfinex","SOLUSD",1725636556193,7.7944,128.3,128.24,27.2913]
["bitfinex","SOLUSD",1725636556366,7.7949,128.29,128.24,19.4937]
["bitfinex","SOLUSD",1725636556567,7.7961,128.27,128.21,27.2984]
["bitfinex","SOLUSD",1725636556761,20.0,128.26,128.21,27.2984]
["bitfinex","SOLUSD",1725636557478,45.0,128.25,128.21,19.4988]
["bitfinex","SOLUSD",1725636557790,20.0,128.26,128.18,6.2923]
["bitfinex","SOLUSD",1725636558090,7.7986,128.23,128.18,6.2923]
["bitfinex","SOLUSD",1725636558394,20.0,128.22,128.18,14.0937]
["bitfinex","SOLUSD",1725636558967,20.0,128.23,128.18,14.0937]
["bitfinex","SOLUSD",1725636559170,20.0,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725636559364,20.0,128.24,128.18,25.7951]
["bitfinex","SOLUSD",1725636560199,7.7961,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725636560800,7.7967,128.26,128.2,27.2999]
["bitfinex","SOLUSD",1725636560986,50.0,128.28,128.19,7.8004]
["bitfinex","SOLUSD",1725636561170,7.7973,128.25,128.19,7.8004]
["bitfinex","SOLUSD",1725636561686,7.7989,128.23,128.18,6.2923]
["bitfinex","SOLUSD",1725636561892,45.0,128.24,128.18,14.0933]
["bitfinex","SOLUSD",1725636562101,20.0,128.23,128.18,14.0933]
["bitfinex","SOLUSD",1725636562471,27.7986,128.23,128.18,6.2923]
["bitfinex","SOLUSD",1725636562673,52.7991,128.22,128.18,6.2923]
["bitfinex","SOLUSD",1725636562901,20.0,128.21,128.18,6.2923]
["bitfinex","SOLUSD",1725636563207,20.0,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725636563378,3.00187668,128.24,128.16,19.5057]
["bitfinex","SOLUSD",1725636563575,20.0,128.26,128.18,19.5031]
["bitfinex","SOLUSD",1725636563796,7.7979,128.24,128.18,27.3044]
["bitfinex","SOLUSD",1725636563973,20.0,128.23,128.18,27.3044]
["bitfinex","SOLUSD",1725636564171,20.0,128.23,128.18,19.5031]
["bitfinex","SOLUSD",1725636564172,27.7985,128.23,128.18,19.5031]
["bitfinex","SOLUSD",1725636564373,20.0,128.23,128.18,27.3045]
["bitfinex","SOLUSD",1725636564573,27.7985,128.23,128.18,27.3045]
["bitfinex","SOLUSD",1725636564798,20.0,128.23,128.18,27.3045]
["bitfinex","SOLUSD",1725636565906,20.0,128.23,128.15,6.5703]
["bitfinex","SOLUSD",1725636565907,7.7997,128.21,128.15,26.0782]
["bitfinex","SOLUSD",1725636566084,20.0,128.2,128.15,6.5703]
["bitfinex","SOLUSD",1725636566285,20.0,128.2,128.17,19.5048]
["bitfinex","SOLUSD",1725636566799,27.7985,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725636567371,27.65000411,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725636567572,27.65000411,128.21,128.19,19.5016]
["bitfinex","SOLUSD",1725636567784,27.65000411,128.2,128.19,27.3025]
["bitfinex","SOLUSD",1725636568295,27.65000411,128.2,128.19,34.42199152]
["bitfinex","SOLUSD",1725636568612,7.797,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636568917,7.797,128.26,128.24,9.78349683]
["bitfinex","SOLUSD",1725636569081,7.7962,128.27,128.24,9.78349683]
["bitfinex","SOLUSD",1725636569280,48.9543,128.36,128.23,25.9483]
["bitfinex","SOLUSD",1725636569281,50.0,128.32,128.23,25.9483]
["bitfinex","SOLUSD",1725636569487,7.7948,128.3,128.24,7.7973]
["bitfinex","SOLUSD",1725636569796,7.7946,128.3,128.24,7.7973]
["bitfinex","SOLUSD",1725636569996,69.4807,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1725636570200,19.4807,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1725636570406,7.7943,128.3,128.27,13.6635827]
["bitfinex","SOLUSD",1725636570720,7.796,128.27,128.25,9.78349683]
["bitfinex","SOLUSD",1725636570892,7.796,128.27,128.23,6.4528]
["bitfinex","SOLUSD",1725636570893,7.796,128.27,128.24,9.78223167]
["bitfinex","SOLUSD",1725636571094,7.796,128.27,128.26,4.68112733]
["bitfinex","SOLUSD",1725636571411,7.7974,128.25,128.21,19.4987]
["bitfinex","SOLUSD",1725636571782,20.0,128.24,128.19,14.4179]
["bitfinex","SOLUSD",1725636572012,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725636572515,20.0,128.24,128.2,27.3002]
["bitfinex","SOLUSD",1725636572713,20.0,128.25,128.2,19.5001]
["bitfinex","SOLUSD",1725636572894,45.0,128.24,128.2,19.5001]
["bitfinex","SOLUSD",1725636573090,20.0,128.23,128.2,19.5001]
["bitfinex","SOLUSD",1725636573593,7.7955,128.28,128.22,7.7986]
["bitfinex","SOLUSD",1725636573783,52.7961,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725636573986,20.0,128.26,128.2,19.5001]
["bitfinex","SOLUSD",1725636574187,45.0,128.25,128.2,19.5001]
["bitfinex","SOLUSD",1725636574383,20.0,128.24,128.2,27.3002]
["bitfinex","SOLUSD",1725636574620,7.7972,128.25,128.2,27.3002]
["bitfinex","SOLUSD",1725636574796,7.7972,128.25,128.19,6.6172]
["bitfinex","SOLUSD",1725636574797,7.7995,128.22,128.17,19.5043]
["bitfinex","SOLUSD",1725636574987,65.0,128.21,128.17,19.5043]
["bitfinex","SOLUSD",1725636575193,20.0,128.21,128.17,27.3059]
["bitfinex","SOLUSD",1725636575414,20.0,128.21,128.17,19.5043]
["bitfinex","SOLUSD",1725636575605,20.0,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725636576387,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725636576590,35.1939076,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725636576591,20.0,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725636577306,27.7972,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725636577520,45.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725636577718,20.0,128.23,128.19,27.3026]
["bitfinex","SOLUSD",1725636577890,27.7987,128.23,128.19,19.5019]
["bitfinex","SOLUSD",1725636578096,45.0,128.22,128.19,19.5019]
["bitfinex","SOLUSD",1725636578292,27.7987,128.23,128.19,19.5019]
["bitfinex","SOLUSD",1725636578606,20.0,128.23,128.19,27.3026]
["bitfinex","SOLUSD",1725636578914,2.97230874,128.26,128.16,39.0116]
["bitfinex","SOLUSD",1725636578915,45.0,128.22,128.16,19.5058]
["bitfinex","SOLUSD",1725636579120,20.0,128.21,128.16,19.5058]
["bitfinex","SOLUSD",1725636579501,20.0,128.21,128.14,6.6555]
["bitfinex","SOLUSD",1725636579721,7.8013,128.19,128.14,14.459]
["bitfinex","SOLUSD",1725636580007,20.0,128.18,128.14,14.459]
["bitfinex","SOLUSD",1725636580199,20.0,128.18,128.15,19.5079]
["bitfinex","SOLUSD",1725636580613,7.7982,128.24,128.18,27.3036]
["bitfinex","SOLUSD",1725636580793,20.0,128.23,128.18,27.3036]
["bitfinex","SOLUSD",1725636580999,27.7985,128.23,128.18,27.3036]
["bitfinex","SOLUSD",1725636581317,20.0,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725636581517,27.7985,128.23,128.18,27.3036]
["bitfinex","SOLUSD",1725636581692,7.7992,128.22,128.18,19.5023]
["bitfinex","SOLUSD",1725636581888,20.0,128.21,128.18,19.5023]
["bitfinex","SOLUSD",1725636582095,20.0,128.21,128.19,7.8006]
["bitfinex","SOLUSD",1725636582328,20.0,128.21,128.18,27.3036]
["bitfinex","SOLUSD",1725636582648,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725636582791,20.0,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725636583194,2.9894232,128.27,128.16,39.0115]
["bitfinex","SOLUSD",1725636583504,7.7974,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725636583712,27.7979,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725636584613,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725636584816,10.69532477,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725636585330,2.89942477,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725636585526,7.7949,128.29,128.23,7.7982]
["bitfinex","SOLUSD",1725636585757,50.0,128.3,128.22,27.2962]
["bitfinex","SOLUSD",1725636586043,50.0,128.3,128.24,19.4944]
["bitfinex","SOLUSD",1725636586044,2.96617654,128.3,128.24,19.4944]
["bitfinex","SOLUSD",1725636586329,69.80554678,128.32,128.24,19.4944]
["bitfinex","SOLUSD",1725636586330,65.9092,128.32,128.24,19.4944]
["bitfinex","SOLUSD",1725636586634,50.0,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1725636586804,7.7964,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725636587004,7.7955,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725636587225,7.795,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725636587429,70.0,128.28,128.21,23.2038]
["bitfinex","SOLUSD",1725636587646,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725636587945,27.7971,128.26,128.21,23.2038]
["bitfinex","SOLUSD",1725636588117,20.0,128.25,128.22,7.7986]
["bitfinex","SOLUSD",1725636588433,20.0,128.25,128.22,19.4975]
["bitfinex","SOLUSD",1725636589029,27.797,128.26,128.21,6.6298]
["bitfinex","SOLUSD",1725636589408,7.7978,128.24,128.21,6.6298]
["bitfinex","SOLUSD",1725636589635,20.0,128.23,128.21,6.6298]
["bitfinex","SOLUSD",1725636590115,7.7962,128.27,128.21,33.9282]
["bitfinex","SOLUSD",1725636590317,65.0,128.26,128.21,33.9282]
["bitfinex","SOLUSD",1725636591438,72.7967,128.26,128.21,33.9282]
["bitfinex","SOLUSD",1725636592834,65.0,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725636593134,65.0,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1725636593135,20.0,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1725636593338,20.0,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1725636593542,20.0,128.27,128.23,19.4947]
["bitfinex","SOLUSD",1725636594036,23.01114831,128.29,128.23,19.4947]
["bitfinex","SOLUSD",1725636594336,20.0,128.31,128.23,19.4947]
["bitfinex","SOLUSD",1725636594534,50.0,128.3,128.23,19.4947]
["bitfinex","SOLUSD",1725636594730,20.0,128.29,128.23,19.4947]
["bitfinex","SOLUSD",1725636595133,7.796,128.27,128.23,19.4947]
["bitfinex","SOLUSD",1725636595312,20.0,128.26,128.23,19.4947]
["bitfinex","SOLUSD",1725636595935,20.0,128.26,128.21,6.6298]
["bitfinex","SOLUSD",1725636595936,52.7976,128.25,128.21,6.6298]
["bitfinex","SOLUSD",1725636596123,20.0,128.24,128.21,14.4294]
["bitfinex","SOLUSD",1725636596617,20.0,128.24,128.21,6.6298]
["bitfinex","SOLUSD",1725636596811,20.0,128.24,128.18,6.0506]
["bitfinex","SOLUSD",1725636597016,20.0,128.27,128.19,7.8004]
["bitfinex","SOLUSD",1725636597219,45.0,128.26,128.19,7.8004]
["bitfinex","SOLUSD",1725636597536,27.7975,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725636597917,27.7975,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725636597918,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725636598116,20.0,128.25,128.22,7.7988]
["bitfinex","SOLUSD",1725636598327,20.0,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725636598847,20.0,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725636599037,20.0,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725636599347,7.797,128.26,128.21,19.4989]
["bitfinex","SOLUSD",1725636599644,20.0,128.25,128.21,19.4989]
["bitfinex","SOLUSD",1725636600029,20.0,128.25,128.21,27.2981]
["bitfinex","SOLUSD",1725636600236,20.0,128.25,128.21,19.4989]
["bitfinex","SOLUSD",1725636600429,50.0,128.28,128.21,27.2983]
["bitfinex","SOLUSD",1725636600626,20.0,128.27,128.21,27.2983]
["bitfinex","SOLUSD",1725636600952,7.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725636601125,7.7979,128.24,128.18,25.5539]
["bitfinex","SOLUSD",1725636601126,20.0,128.23,128.18,6.0506]
["bitfinex","SOLUSD",1725636601322,50.0,128.21,128.14,6.5462]
["bitfinex","SOLUSD",1725636601629,7.8021,128.17,128.14,6.5462]
["bitfinex","SOLUSD",1725636601826,72.8027,128.16,128.11,7.47946784]
["bitfinex","SOLUSD",1725636602041,65.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725636602228,20.0,128.16,128.11,7.47946784]
["bitfinex","SOLUSD",1725636602439,7.8016,128.18,128.13,27.3153]
["bitfinex","SOLUSD",1725636602756,50.0,128.16,128.11,0.93326784]
["bitfinex","SOLUSD",1725636603055,7.8051,128.12,128.11,0.93326784]
["bitfinex","SOLUSD",1725636603355,20.0,128.12,128.11,0.93326784]
["bitfinex","SOLUSD",1725636603948,52.8022,128.17,128.11,8.73896784]
["bitfinex","SOLUSD",1725636604147,20.0,128.16,128.11,8.73896784]
["bitfinex","SOLUSD",1725636604356,20.0,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725636604742,20.0,128.16,128.12,19.5122]
["bitfinex","SOLUSD",1725636604957,3.7804,128.25,128.14,6.6362]
["bitfinex","SOLUSD",1725636605163,256.9,128.3,128.18,19.5024]
["bitfinex","SOLUSD",1725636605164,50.0,128.26,128.18,19.5024]
["bitfinex","SOLUSD",1725636605455,7.7967,128.26,128.18,19.5024]
["bitfinex","SOLUSD",1725636605748,7.7973,128.25,128.18,19.5024]
["bitfinex","SOLUSD",1725636605958,50.0,128.28,128.16,39.0136]
["bitfinex","SOLUSD",1725636606122,50.0,128.31,128.17,46.55984737]
["bitfinex","SOLUSD",1725636606324,57.7941,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725636606638,50.0,128.31,128.24,25.9506]
["bitfinex","SOLUSD",1725636606842,50.0,128.31,128.24,6.457]
["bitfinex","SOLUSD",1725636607037,7.796,128.28,128.24,6.457]
["bitfinex","SOLUSD",1725636607355,50.0,128.31,128.2,33.9384]
["bitfinex","SOLUSD",1725636607356,50.0,128.29,128.2,33.9384]
["bitfinex","SOLUSD",1725636607730,7.7989,128.23,128.17,19.5048]
["bitfinex","SOLUSD",1725636607930,50.0,128.27,128.16,25.679]
["bitfinex","SOLUSD",1725636607931,7.7979,128.24,128.16,25.679]
["bitfinex","SOLUSD",1725636608226,19.4912,128.27,128.16,33.4812]
["bitfinex","SOLUSD",1725636608227,27.7986,128.23,128.16,33.4812]
["bitfinex","SOLUSD",1725636608427,7.7986,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1725636608634,20.0,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725636608958,7.7962,128.27,128.18,19.5029]
["bitfinex","SOLUSD",1725636609160,7.7962,128.27,128.16,88.90355493]
["bitfinex","SOLUSD",1725636609161,20.0,128.26,128.16,88.90355493]
["bitfinex","SOLUSD",1725636609458,27.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636609836,20.0,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636610035,20.0,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1725636610239,3.01982214,128.28,128.22,7.7988]
["bitfinex","SOLUSD",1725636610541,7.7961,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725636610937,7.7954,128.29,128.23,7.7979]
["bitfinex","SOLUSD",1725636611132,7.7954,128.29,128.22,19.4964]
["bitfinex","SOLUSD",1725636611332,50.0,128.32,128.25,6.5391]
["bitfinex","SOLUSD",1725636611333,7.7931,128.32,128.25,6.5391]
["bitfinex","SOLUSD",1725636611553,16.88059023,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725636611739,15.2565,128.42,128.25,8.0982267]
["bitfinex","SOLUSD",1725636611740,24.67059023,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725636611945,10.0,128.46,128.29,1.55871216]
["bitfinex","SOLUSD",1725636611946,7.7889,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1725636612162,50.0,128.44,128.33,19.4796]
["bitfinex","SOLUSD",1725636612340,16.88244291,128.43,128.33,19.4796]
["bitfinex","SOLUSD",1725636612654,50.0,128.42,128.33,19.4796]
["bitfinex","SOLUSD",1725636612860,50.0,128.42,128.25,16.5391]
["bitfinex","SOLUSD",1725636612861,50.0,128.42,128.28,43.71865493]
["bitfinex","SOLUSD",1725636613157,50.0,128.4,128.3,19.4852]
["bitfinex","SOLUSD",1725636613330,19.4656,128.44,128.35,19.4774]
["bitfinex","SOLUSD",1725636613331,2.96147636,128.44,128.35,19.4774]
["bitfinex","SOLUSD",1725636613526,50.0,128.43,128.35,27.268]
["bitfinex","SOLUSD",1725636613754,50.0,128.41,128.31,19.4831]
["bitfinex","SOLUSD",1725636614055,22.93324678,128.47,128.27,19.489]
["bitfinex","SOLUSD",1725636614056,50.0,128.38,128.27,19.489]
["bitfinex","SOLUSD",1725636614251,7.7925,128.33,128.25,14.3358]
["bitfinex","SOLUSD",1725636614455,7.7925,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1725636614678,7.7918,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725636614889,52.7925,128.33,128.27,7.7959]
["bitfinex","SOLUSD",1725636615061,20.0,128.32,128.26,27.2871]
["bitfinex","SOLUSD",1725636615395,20.0,128.32,128.25,6.5391]
["bitfinex","SOLUSD",1725636615681,7.7936,128.31,128.25,6.5391]
["bitfinex","SOLUSD",1725636615975,20.0,128.3,128.25,6.5391]
["bitfinex","SOLUSD",1725636616356,7.798,128.24,128.19,6.0006]
["bitfinex","SOLUSD",1725636616578,95.0,128.29,128.19,6.0006]
["bitfinex","SOLUSD",1725636616881,7.7977,128.25,128.19,13.8013]
["bitfinex","SOLUSD",1725636617089,20.0,128.24,128.19,13.8013]
["bitfinex","SOLUSD",1725636617377,20.0,128.24,128.19,25.502]
["bitfinex","SOLUSD",1725636617555,95.0,128.29,128.19,25.502]
["bitfinex","SOLUSD",1725636617751,57.9512,128.37,128.19,25.502]
["bitfinex","SOLUSD",1725636617752,38.9511,128.37,128.21,52.67435973]
["bitfinex","SOLUSD",1725636617952,7.7948,128.3,128.23,60.47265973]
["bitfinex","SOLUSD",1725636618157,50.0,128.33,128.22,19.4975]
["bitfinex","SOLUSD",1725636618352,7.7951,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1725636618578,69.4814,128.33,128.21,7.7992]
["bitfinex","SOLUSD",1725636618579,7.796,128.28,128.21,7.7992]
["bitfinex","SOLUSD",1725636618788,50.0,128.29,128.19,6.0006]
["bitfinex","SOLUSD",1725636618956,7.8003,128.2,128.16,19.5066]
["bitfinex","SOLUSD",1725636619157,7.8003,128.2,128.12,52.67435973]
["bitfinex","SOLUSD",1725636619158,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725636619492,7.7985,128.23,128.17,19.5045]
["bitfinex","SOLUSD",1725636619792,115.0,128.22,128.13,6.1492]
["bitfinex","SOLUSD",1725636619958,69.499,128.22,128.13,13.9537]
["bitfinex","SOLUSD",1725636620148,65.0,128.21,128.13,6.1492]
["bitfinex","SOLUSD",1725636620350,20.0,128.21,128.13,6.1492]
["bitfinex","SOLUSD",1725636620555,20.0,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725636620767,7.7991,128.22,128.15,19.5069]
["bitfinex","SOLUSD",1725636620954,20.0,128.21,128.15,19.5069]
["bitfinex","SOLUSD",1725636621162,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725636621369,50.0,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725636621370,7.7967,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725636621592,7.7967,128.26,128.17,21.06414684]
["bitfinex","SOLUSD",1725636621876,7.7998,128.21,128.14,19.5094]
["bitfinex","SOLUSD",1725636622079,38.9744,128.29,128.15,7.803]
["bitfinex","SOLUSD",1725636622080,7.7991,128.22,128.15,7.803]
["bitfinex","SOLUSD",1725636622389,7.7991,128.22,128.14,19.5094]
["bitfinex","SOLUSD",1725636622390,7.7991,128.22,128.16,7.8022]
["bitfinex","SOLUSD",1725636622580,20.0,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1725636622877,20.0,128.23,128.17,7.8018]
["bitfinex","SOLUSD",1725636623083,95.0,128.22,128.14,19.5094]
["bitfinex","SOLUSD",1725636623292,27.8002,128.21,128.14,27.3128]
["bitfinex","SOLUSD",1725636623579,7.801,128.19,128.14,19.5094]
["bitfinex","SOLUSD",1725636623796,65.0,128.18,128.14,19.5094]
["bitfinex","SOLUSD",1725636624088,65.0,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725636624283,20.0,128.18,128.14,27.3132]
["bitfinex","SOLUSD",1725636624491,20.0,128.19,128.14,27.3132]
["bitfinex","SOLUSD",1725636624674,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725636624871,20.0,128.21,128.13,45.1719]
["bitfinex","SOLUSD",1725636625061,7.7985,128.23,128.17,27.3073]
["bitfinex","SOLUSD",1725636625268,20.0,128.22,128.17,27.3073]
["bitfinex","SOLUSD",1725636625583,20.0,128.22,128.14,54.23466543]
["bitfinex","SOLUSD",1725636625788,50.0,128.28,128.21,7.7994]
["bitfinex","SOLUSD",1725636625789,7.7965,128.27,128.21,7.7994]
["bitfinex","SOLUSD",1725636625979,7.7965,128.27,128.17,39.0106]
["bitfinex","SOLUSD",1725636625980,50.0,128.31,128.2,1.56002074]
["bitfinex","SOLUSD",1725636626195,50.0,128.31,128.18,52.67435973]
["bitfinex","SOLUSD",1725636626487,7.796,128.28,128.23,27.2936]
["bitfinex","SOLUSD",1725636626876,50.0,128.31,128.23,19.4954]
["bitfinex","SOLUSD",1725636627063,50.0,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1725636627064,7.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725636627270,50.0,128.31,128.23,19.4954]
["bitfinex","SOLUSD",1725636627587,7.796,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1725636627987,7.7966,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636628170,256.9,128.36,128.2,19.5001]
["bitfinex","SOLUSD",1725636628171,7.7974,128.25,128.2,19.5001]
["bitfinex","SOLUSD",1725636628373,20.0,128.24,128.2,19.5001]
["bitfinex","SOLUSD",1725636628559,20.0,128.24,128.2,27.3]
["bitfinex","SOLUSD",1725636628767,20.0,128.25,128.2,27.3]
["bitfinex","SOLUSD",1725636628973,52.7979,128.24,128.18,7.8009]
["bitfinex","SOLUSD",1725636629176,20.0,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725636629428,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1725636629710,50.0,128.34,128.23,6.2965]
["bitfinex","SOLUSD",1725636629914,50.0,128.37,128.3,7.7937]
["bitfinex","SOLUSD",1725636630078,7.7919,128.34,128.29,19.4856]
["bitfinex","SOLUSD",1725636630279,7.7916,128.35,128.29,27.2802]
["bitfinex","SOLUSD",1725636630480,50.0,128.37,128.29,19.4856]
["bitfinex","SOLUSD",1725636630677,7.7918,128.34,128.29,19.4856]
["bitfinex","SOLUSD",1725636630982,7.7906,128.36,128.29,19.4856]
["bitfinex","SOLUSD",1725636631282,53.89634678,128.41,128.32,19.4824]
["bitfinex","SOLUSD",1725636631486,50.0,128.41,128.32,27.2752]
["bitfinex","SOLUSD",1725636631695,50.0,128.39,128.26,52.67435973]
["bitfinex","SOLUSD",1725636631872,7.79,128.37,128.27,45.0]
["bitfinex","SOLUSD",1725636632082,7.7899,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725636632275,69.4714,128.4,128.3,19.4847]
["bitfinex","SOLUSD",1725636632692,69.4662,128.43,128.32,19.4813]
["bitfinex","SOLUSD",1725636632899,7.7889,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1725636633295,69.4697,128.41,128.29,19.4865]
["bitfinex","SOLUSD",1725636633476,7.79,128.37,128.31,7.7935]
["bitfinex","SOLUSD",1725636633678,50.0,128.38,128.29,19.4865]
["bitfinex","SOLUSD",1725636633987,7.7917,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725636634197,20.0,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725636634386,20.0,128.34,128.31,7.793]
["bitfinex","SOLUSD",1725636634714,50.0,128.4,128.32,7.7925]
["bitfinex","SOLUSD",1725636634715,7.7901,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1725636635189,7.7894,128.38,128.32,7.7925]
["bitfinex","SOLUSD",1725636635380,7.7898,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725636635576,7.7898,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1725636635991,20.0,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725636636401,20.0,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725636636892,27.7902,128.37,128.32,27.2745]
["bitfinex","SOLUSD",1725636637098,7.7916,128.35,128.29,27.2809]
["bitfinex","SOLUSD",1725636637308,7.7907,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1725636637509,20.0,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725636637813,7.7918,128.34,128.29,27.2813]
["bitfinex","SOLUSD",1725636637999,27.7913,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725636638398,20.0,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725636638714,20.0,128.35,128.25,16.4457]
["bitfinex","SOLUSD",1725636638715,108.3988,128.43,128.3,1.55835298]
["bitfinex","SOLUSD",1725636638902,45.0,128.42,128.3,1.55835298]
["bitfinex","SOLUSD",1725636639105,50.0,128.41,128.33,19.4803]
["bitfinex","SOLUSD",1725636639307,45.0,128.4,128.33,19.4803]
["bitfinex","SOLUSD",1725636639703,7.7909,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725636639899,50.0,128.39,128.26,52.67435973]
["bitfinex","SOLUSD",1725636639900,19.4751,128.37,128.26,52.67435973]
["bitfinex","SOLUSD",1725636640097,52.7905,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725636640301,38.932,128.43,128.32,1.5585351]
["bitfinex","SOLUSD",1725636640302,50.0,128.42,128.32,1.5585351]
["bitfinex","SOLUSD",1725636640504,7.79,128.37,128.31,19.4831]
["bitfinex","SOLUSD",1725636640708,20.0,128.36,128.31,19.4831]
["bitfinex","SOLUSD",1725636640911,20.0,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725636641102,27.7906,128.36,128.31,19.4831]
["bitfinex","SOLUSD",1725636641305,7.7918,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725636641611,7.7918,128.34,128.2,10.0]
["bitfinex","SOLUSD",1725636641612,20.0,128.33,128.2,106.77025973]
["bitfinex","SOLUSD",1725636641789,7.795,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725636641988,20.0,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725636642189,50.0,128.36,128.24,19.4941]
["bitfinex","SOLUSD",1725636642421,50.0,128.39,128.28,19.488]
["bitfinex","SOLUSD",1725636642606,50.0,128.37,128.28,19.488]
["bitfinex","SOLUSD",1725636642795,7.7928,128.33,128.28,27.283]
["bitfinex","SOLUSD",1725636642991,20.0,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1725636643320,7.7901,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725636643902,7.7907,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725636644207,69.4712,128.4,128.3,19.4848]
["bitfinex","SOLUSD",1725636644208,7.7913,128.35,128.3,27.2788]
["bitfinex","SOLUSD",1725636645125,69.4737,128.38,128.33,6.5354]
["bitfinex","SOLUSD",1725636645126,7.7895,128.38,128.33,6.5354]
["bitfinex","SOLUSD",1725636645417,7.7895,128.38,128.33,14.3276]
["bitfinex","SOLUSD",1725636645615,19.4698,128.41,128.33,6.5354]
["bitfinex","SOLUSD",1725636645616,7.7901,128.37,128.33,6.5354]
["bitfinex","SOLUSD",1725636646126,50.0,128.4,128.33,6.5354]
["bitfinex","SOLUSD",1725636646415,7.7901,128.37,128.33,6.5354]
["bitfinex","SOLUSD",1725636646625,7.7894,128.38,128.33,6.5354]
["bitfinex","SOLUSD",1725636646789,50.0,128.4,128.33,6.5354]
["bitfinex","SOLUSD",1725636646995,7.7906,128.36,128.33,6.5354]
["bitfinex","SOLUSD",1725636647327,50.0,128.4,128.33,14.3275]
["bitfinex","SOLUSD",1725636647328,7.7899,128.38,128.33,14.3275]
["bitfinex","SOLUSD",1725636647499,7.79,128.37,128.33,6.5354]
["bitfinex","SOLUSD",1725636647697,7.7907,128.36,128.33,6.5354]
["bitfinex","SOLUSD",1725636647901,7.7902,128.37,128.33,14.3277]
["bitfinex","SOLUSD",1725636648196,27.7909,128.36,128.33,6.5354]
["bitfinex","SOLUSD",1725636648403,72.7909,128.36,128.33,6.5354]
["bitfinex","SOLUSD",1725636648794,65.0,128.36,128.33,6.5354]
["bitfinex","SOLUSD",1725636649294,50.0,128.34,128.25,6.102]
["bitfinex","SOLUSD",1725636649496,7.7943,128.3,128.25,33.3909]
["bitfinex","SOLUSD",1725636649696,7.7948,128.29,128.25,33.3909]
["bitfinex","SOLUSD",1725636649937,7.7948,128.29,128.25,25.5941]
["bitfinex","SOLUSD",1725636649938,52.7948,128.29,128.25,25.5941]
["bitfinex","SOLUSD",1725636650091,20.0,128.28,128.25,25.5941]
["bitfinex","SOLUSD",1725636650298,20.0,128.28,128.25,6.102]
["bitfinex","SOLUSD",1725636650594,20.0,128.28,128.21,6.0943]
["bitfinex","SOLUSD",1725636650928,45.0,128.27,128.21,6.0943]
["bitfinex","SOLUSD",1725636651095,20.0,128.26,128.21,6.0943]
["bitfinex","SOLUSD",1725636651307,7.798,128.24,128.21,6.0943]
["bitfinex","SOLUSD",1725636651616,7.798,128.24,128.19,43.9353]
["bitfinex","SOLUSD",1725636651617,20.0,128.23,128.19,43.9353]
["bitfinex","SOLUSD",1725636651926,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725636652132,20.0,128.23,128.17,6.2659]
["bitfinex","SOLUSD",1725636652133,20.0,128.24,128.17,6.2659]
["bitfinex","SOLUSD",1725636652297,20.0,128.24,128.18,7.8011]
["bitfinex","SOLUSD",1725636652298,45.0,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1725636652498,20.0,128.22,128.18,7.8011]
["bitfinex","SOLUSD",1725636652698,20.0,128.22,128.17,6.2659]
["bitfinex","SOLUSD",1725636652904,45.0,128.21,128.17,6.2659]
["bitfinex","SOLUSD",1725636653114,20.0,128.2,128.17,6.2659]
["bitfinex","SOLUSD",1725636653920,20.0,128.2,128.17,14.0679]
["bitfinex","SOLUSD",1725636654119,27.7997,128.21,128.17,6.2659]
["bitfinex","SOLUSD",1725636654335,45.0,128.2,128.17,6.2659]
["bitfinex","SOLUSD",1725636654512,20.0,128.19,128.17,14.0675]
["bitfinex","SOLUSD",1725636654742,50.0,128.26,128.17,14.0675]
["bitfinex","SOLUSD",1725636654743,7.7979,128.24,128.17,25.7698]
["bitfinex","SOLUSD",1725636654902,65.0,128.23,128.17,25.7698]
["bitfinex","SOLUSD",1725636655433,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725636655647,50.0,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725636655648,7.7959,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725636655803,50.0,128.26,128.17,6.2659]
["bitfinex","SOLUSD",1725636656008,7.7978,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725636656225,7.7973,128.25,128.19,7.8003]
["bitfinex","SOLUSD",1725636656540,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725636656919,7.7979,128.24,128.19,7.8003]
["bitfinex","SOLUSD",1725636657229,69.4884,128.29,128.18,19.5035]
["bitfinex","SOLUSD",1725636657230,50.0,128.27,128.18,19.5035]
["bitfinex","SOLUSD",1725636657620,50.0,128.31,128.2,19.4998]
["bitfinex","SOLUSD",1725636657826,38.9629,128.33,128.2,19.4998]
["bitfinex","SOLUSD",1725636657827,7.7977,128.25,128.2,27.3]
["bitfinex","SOLUSD",1725636658012,7.7967,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725636658331,7.796,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725636658519,7.796,128.27,128.2,19.4998]
["bitfinex","SOLUSD",1725636659131,7.796,128.27,128.17,99.51001189]
["bitfinex","SOLUSD",1725636659132,50.0,128.27,128.17,25.7706]
["bitfinex","SOLUSD",1725636659320,7.798,128.24,128.17,25.7706]
["bitfinex","SOLUSD",1725636659519,50.0,128.29,128.19,19.5016]
["bitfinex","SOLUSD",1725636659838,50.0,128.29,128.23,19.4947]
["bitfinex","SOLUSD",1725636659839,7.7948,128.29,128.23,19.4947]
["bitfinex","SOLUSD",1725636660040,50.0,128.31,128.18,1.55958826]
["bitfinex","SOLUSD",1725636660041,45.0,128.28,128.18,1.55958826]
["bitfinex","SOLUSD",1725636660335,50.0,128.31,128.17,58.94025973]
["bitfinex","SOLUSD",1725636660527,2.97884005,128.33,128.17,6.2659]
["bitfinex","SOLUSD",1725636660528,50.0,128.27,128.17,6.2659]
["bitfinex","SOLUSD",1725636660741,7.7987,128.23,128.17,14.0679]
["bitfinex","SOLUSD",1725636661047,7.798,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1725636661210,41.89585319,128.34,128.16,19.5059]
["bitfinex","SOLUSD",1725636661211,20.0,128.23,128.16,19.5059]
["bitfinex","SOLUSD",1725636661416,7.7998,128.21,128.15,14.3767]
["bitfinex","SOLUSD",1725636661752,27.8004,128.2,128.15,6.5737]
["bitfinex","SOLUSD",1725636661923,7.8011,128.19,128.15,6.5737]
["bitfinex","SOLUSD",1725636662115,45.0,128.18,128.15,6.5737]
["bitfinex","SOLUSD",1725636662316,65.0,128.2,128.11,6.9371169]
["bitfinex","SOLUSD",1725636662633,50.0,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725636662945,65.0,128.2,128.11,0.8413169]
["bitfinex","SOLUSD",1725636662946,7.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636663244,27.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636663445,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636663910,65.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636664214,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636664412,65.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636664609,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636664835,65.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636665215,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636665623,7.8027,128.17,128.11,8.6468169]
["bitfinex","SOLUSD",1725636665840,50.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636666152,7.8051,128.13,128.11,0.8413169]
["bitfinex","SOLUSD",1725636666952,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636667155,65.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636667455,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636668428,7.804,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725636668627,20.0,128.13,128.11,0.8413169]
["bitfinex","SOLUSD",1725636668827,102.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636669051,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636669355,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725636670008,50.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636670258,7.803,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636670460,7.8034,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636670755,50.0,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725636670929,7.8041,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725636671324,69.5035,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725636671566,7.8028,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725636671731,20.0,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636672051,7.8045,128.13,128.11,0.8413169]
["bitfinex","SOLUSD",1725636672350,20.0,128.15,128.02,16.4122]
["bitfinex","SOLUSD",1725636672351,7.8088,128.06,128.02,16.4122]
["bitfinex","SOLUSD",1725636672534,50.0,128.09,128.01,6.3215]
["bitfinex","SOLUSD",1725636672535,7.8083,128.07,128.01,6.3215]
["bitfinex","SOLUSD",1725636672743,20.0,128.05,128.01,6.3215]
["bitfinex","SOLUSD",1725636672948,45.0,128.04,128.01,6.3215]
["bitfinex","SOLUSD",1725636673252,20.0,128.05,128.01,6.3215]
["bitfinex","SOLUSD",1725636673436,20.0,128.05,128.01,14.1333]
["bitfinex","SOLUSD",1725636673851,20.0,128.05,128.01,6.3215]
["bitfinex","SOLUSD",1725636673852,27.8094,128.05,128.01,6.3215]
["bitfinex","SOLUSD",1725636674162,52.8101,128.04,127.99,20.3726169]
["bitfinex","SOLUSD",1725636674364,20.0,128.03,127.99,0.8413169]
["bitfinex","SOLUSD",1725636674565,45.0,128.02,127.99,0.8413169]
["bitfinex","SOLUSD",1725636674880,20.0,128.01,127.99,0.8413169]
["bitfinex","SOLUSD",1725636675877,7.8077,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725636676374,50.0,128.11,128.02,7.8112]
["bitfinex","SOLUSD",1725636676375,50.0,128.11,128.02,19.5272]
["bitfinex","SOLUSD",1725636676779,50.0,128.11,127.99,0.8413169]
["bitfinex","SOLUSD",1725636676951,7.8089,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1725636677158,50.0,128.08,127.99,20.3734169]
["bitfinex","SOLUSD",1725636677375,50.0,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1725636677981,7.8044,128.14,128.08,7.8072]
["bitfinex","SOLUSD",1725636678165,50.0,128.17,128.09,19.5163]
["bitfinex","SOLUSD",1725636678353,7.8023,128.17,128.11,27.3189]
["bitfinex","SOLUSD",1725636678558,50.0,128.17,128.05,6.4978]
["bitfinex","SOLUSD",1725636678774,7.8031,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1725636678972,50.0,128.17,128.08,19.5186]
["bitfinex","SOLUSD",1725636678973,7.8022,128.17,128.08,19.5186]
["bitfinex","SOLUSD",1725636679277,7.8034,128.15,128.08,27.3256]
["bitfinex","SOLUSD",1725636679480,7.8034,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1725636679779,3.7804,128.21,128.06,39.0431]
["bitfinex","SOLUSD",1725636679780,50.0,128.21,128.1,21.07565578]
["bitfinex","SOLUSD",1725636679992,50.0,128.22,128.15,7.803]
["bitfinex","SOLUSD",1725636680386,50.0,128.22,128.12,19.5115]
["bitfinex","SOLUSD",1725636680554,7.8004,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1725636680864,7.7997,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1725636681072,50.0,128.24,128.11,15.3101]
["bitfinex","SOLUSD",1725636681073,7.799,128.23,128.15,19.5081]
["bitfinex","SOLUSD",1725636681275,7.799,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1725636682267,7.8003,128.2,128.13,6.4515]
["bitfinex","SOLUSD",1725636682587,7.8008,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725636682951,7.8008,128.2,128.13,14.2557]
["bitfinex","SOLUSD",1725636683154,20.0,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725636683355,20.0,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725636683555,66.3445,128.27,128.15,1.56022753]
["bitfinex","SOLUSD",1725636683774,66.3445,128.27,128.14,19.5091]
["bitfinex","SOLUSD",1725636683986,7.7978,128.25,128.17,19.5052]
["bitfinex","SOLUSD",1725636684159,7.7978,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1725636684360,7.7967,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725636684665,7.7958,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1725636684858,7.796,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1725636685961,7.7968,128.26,128.2,19.5003]
["bitfinex","SOLUSD",1725636686174,50.0,128.32,128.22,6.1386]
["bitfinex","SOLUSD",1725636686375,50.0,128.34,128.23,21.05539939]
["bitfinex","SOLUSD",1725636686587,7.7942,128.3,128.23,19.496]
["bitfinex","SOLUSD",1725636686885,15.3604,128.36,128.23,19.496]
["bitfinex","SOLUSD",1725636686886,7.7956,128.28,128.23,19.496]
["bitfinex","SOLUSD",1725636687497,50.0,128.3,128.22,6.1386]
["bitfinex","SOLUSD",1725636687796,7.7961,128.27,128.22,13.9376]
["bitfinex","SOLUSD",1725636687961,20.0,128.26,128.22,13.9376]
["bitfinex","SOLUSD",1725636688167,19.4824,128.33,128.22,25.6351]
["bitfinex","SOLUSD",1725636688466,50.0,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1725636688666,50.0,128.36,128.24,1.55890639]
["bitfinex","SOLUSD",1725636688875,50.0,128.38,128.29,7.7945]
["bitfinex","SOLUSD",1725636689659,50.0,128.36,128.28,27.2831]
["bitfinex","SOLUSD",1725636689864,50.0,128.36,128.25,19.4931]
["bitfinex","SOLUSD",1725636690059,19.476,128.37,128.28,19.4885]
["bitfinex","SOLUSD",1725636690265,7.7911,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1725636690567,50.0,128.36,128.27,7.796]
["bitfinex","SOLUSD",1725636691095,7.7912,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725636691279,7.7912,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725636691793,7.7917,128.35,128.29,19.4863]
["bitfinex","SOLUSD",1725636691997,50.0,128.36,128.28,22.3348]
["bitfinex","SOLUSD",1725636692294,50.0,128.34,128.28,6.5446]
["bitfinex","SOLUSD",1725636692517,7.7937,128.31,128.28,6.5446]
["bitfinex","SOLUSD",1725636692679,65.0,128.3,128.24,6.535]
["bitfinex","SOLUSD",1725636692881,45.0,128.3,128.24,6.535]
["bitfinex","SOLUSD",1725636693187,7.7913,128.35,128.24,8.09408183]
["bitfinex","SOLUSD",1725636693385,58.86284678,128.41,128.29,7.7946]
["bitfinex","SOLUSD",1725636693386,20.0,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725636693882,7.7906,128.36,128.27,1.55859624]
["bitfinex","SOLUSD",1725636693883,7.7901,128.37,128.3,9.35269703]
["bitfinex","SOLUSD",1725636694079,7.7901,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1725636694278,7.7907,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1725636694485,7.7912,128.35,128.28,27.2829]
["bitfinex","SOLUSD",1725636694978,50.0,128.38,128.25,54.41950163]
["bitfinex","SOLUSD",1725636694979,19.4777,128.36,128.25,19.4926]
["bitfinex","SOLUSD",1725636695300,7.7919,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1725636695606,20.0,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1725636695773,45.0,128.32,128.26,7.7961]
["bitfinex","SOLUSD",1725636695977,20.0,128.31,128.25,19.4926]
["bitfinex","SOLUSD",1725636696288,20.0,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636696688,20.0,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636696997,20.0,128.31,128.24,6.535]
["bitfinex","SOLUSD",1725636697175,45.0,128.3,128.24,6.535]
["bitfinex","SOLUSD",1725636697374,7.7972,128.25,128.24,6.535]
["bitfinex","SOLUSD",1725636697591,7.7979,128.24,128.2,6.291]
["bitfinex","SOLUSD",1725636697789,65.0,128.23,128.2,6.291]
["bitfinex","SOLUSD",1725636698073,65.0,128.23,128.15,6.1804]
["bitfinex","SOLUSD",1725636698305,7.8006,128.2,128.15,6.1804]
["bitfinex","SOLUSD",1725636698613,7.8021,128.17,128.13,16.0332]
["bitfinex","SOLUSD",1725636698898,20.0,128.19,128.08,6.3776]
["bitfinex","SOLUSD",1725636699071,45.0,128.18,128.08,6.3776]
["bitfinex","SOLUSD",1725636699266,7.8028,128.16,128.09,7.8069]
["bitfinex","SOLUSD",1725636699487,65.0,128.15,128.08,33.703]
["bitfinex","SOLUSD",1725636699685,65.0,128.15,128.08,25.8955]
["bitfinex","SOLUSD",1725636699886,72.8035,128.15,128.08,25.8955]
["bitfinex","SOLUSD",1725636700098,65.0,128.15,128.08,33.7031]
["bitfinex","SOLUSD",1725636700275,72.8034,128.15,128.08,25.8955]
["bitfinex","SOLUSD",1725636700480,214.76904406,129.97,128.08,25.8955]
["bitfinex","SOLUSD",1725636700481,39.79778778,128.43,128.17,6.4492]
["bitfinex","SOLUSD",1725636700677,50.8413169,128.44,128.14,19.5092]
["bitfinex","SOLUSD",1725636700678,50.0,128.27,128.14,19.5092]
["bitfinex","SOLUSD",1725636701007,50.0,128.27,128.05,12.97177025]
["bitfinex","SOLUSD",1725636701008,7.8021,128.17,128.07,14.2569]
["bitfinex","SOLUSD",1725636701299,50.0,128.16,128.07,6.4492]
["bitfinex","SOLUSD",1725636701474,50.0,128.21,128.08,1.56126121]
["bitfinex","SOLUSD",1725636701679,50.0,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1725636701901,3.05734833,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1725636702197,50.0,128.23,128.12,19.5126]
["bitfinex","SOLUSD",1725636702405,50.0,128.28,128.18,7.8013]
["bitfinex","SOLUSD",1725636702607,25.8794,128.3,128.16,7.8021]
["bitfinex","SOLUSD",1725636702608,50.0,128.25,128.16,7.8021]
["bitfinex","SOLUSD",1725636702786,25.8794,128.3,128.19,7.8008]
["bitfinex","SOLUSD",1725636702787,57.7963,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1725636702982,7.7966,128.26,128.15,28.8714404]
["bitfinex","SOLUSD",1725636703185,28.87110158,128.3,128.15,19.5082]
["bitfinex","SOLUSD",1725636703186,57.7973,128.25,128.15,19.5082]
["bitfinex","SOLUSD",1725636703377,7.7969,128.26,128.15,27.3114]
["bitfinex","SOLUSD",1725636703580,50.0,128.27,128.11,39.0267]
["bitfinex","SOLUSD",1725636703581,50.0,128.23,128.11,19.5134]
["bitfinex","SOLUSD",1725636703818,7.7997,128.21,128.11,19.5134]
["bitfinex","SOLUSD",1725636704016,7.7997,128.21,128.11,27.3191]
["bitfinex","SOLUSD",1725636704226,7.7991,128.22,128.12,9.36553671]
["bitfinex","SOLUSD",1725636704513,72.7997,128.21,128.11,19.5134]
["bitfinex","SOLUSD",1725636704823,72.7997,128.21,128.1,60.66685015]
["bitfinex","SOLUSD",1725636704824,112.5,128.21,128.1,54.42152979]
["bitfinex","SOLUSD",1725636705014,7.8012,128.19,128.1,52.86105015]
["bitfinex","SOLUSD",1725636705212,45.0,128.18,128.11,1.56065375]
["bitfinex","SOLUSD",1725636705519,45.0,128.18,128.07,6.4492]
["bitfinex","SOLUSD",1725636705694,7.8033,128.16,128.07,6.4492]
["bitfinex","SOLUSD",1725636706012,7.804,128.14,128.07,6.4492]
["bitfinex","SOLUSD",1725636706199,50.0,128.15,128.07,6.4492]
["bitfinex","SOLUSD",1725636706401,7.8057,128.11,128.03,15.2467]
["bitfinex","SOLUSD",1725636706607,50.0,128.15,128.03,15.2467]
["bitfinex","SOLUSD",1725636706800,7.8063,128.11,128.03,15.2467]
["bitfinex","SOLUSD",1725636707006,7.8064,128.1,128.03,68.10775015]
["bitfinex","SOLUSD",1725636707187,7.8083,128.07,128.03,15.2467]
["bitfinex","SOLUSD",1725636707592,20.0,128.06,127.99,0.8413169]
["bitfinex","SOLUSD",1725636707810,7.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636708217,72.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636709211,20.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636711419,65.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636711614,20.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636712205,65.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636712930,72.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636713126,20.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636713627,65.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636713807,20.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636715205,65.0,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636716313,72.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725636716612,72.8125,128.0,127.86,0.8413169]
["bitfinex","SOLUSD",1725636716613,65.0,128.0,127.86,0.8413169]
["bitfinex","SOLUSD",1725636716811,7.815,127.96,127.86,0.8413169]
["bitfinex","SOLUSD",1725636717007,65.0,127.95,127.86,28.2142169]
["bitfinex","SOLUSD",1725636717209,65.0,127.95,127.88,19.5483]
["bitfinex","SOLUSD",1725636717423,65.0,127.95,127.88,27.368]
["bitfinex","SOLUSD",1725636717615,65.0,127.95,127.88,19.5483]
["bitfinex","SOLUSD",1725636717824,20.0,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725636718127,20.0,127.95,127.88,1.56346514]
["bitfinex","SOLUSD",1725636718128,20.0,127.99,127.9,19.5452]
["bitfinex","SOLUSD",1725636718344,20.0,127.99,127.86,0.8413169]
["bitfinex","SOLUSD",1725636718345,45.0,127.98,127.86,0.8413169]
["bitfinex","SOLUSD",1725636718524,27.8148,127.97,127.9,7.8185]
["bitfinex","SOLUSD",1725636718705,45.0,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725636718904,20.0,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725636719104,50.0,128.01,127.9,19.5456]
["bitfinex","SOLUSD",1725636719404,20.0,128.0,127.9,19.5456]
["bitfinex","SOLUSD",1725636719609,7.8132,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1725636719832,7.8139,127.98,127.91,7.8177]
["bitfinex","SOLUSD",1725636720121,50.0,128.01,127.9,19.5456]
["bitfinex","SOLUSD",1725636720122,20.0,127.97,127.9,19.5456]
["bitfinex","SOLUSD",1725636720945,20.0,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725636721126,20.0,127.99,127.92,7.8172]
["bitfinex","SOLUSD",1725636721437,27.8135,127.99,127.92,7.8172]
["bitfinex","SOLUSD",1725636721609,50.0,127.96,127.86,0.8413169]
["bitfinex","SOLUSD",1725636721809,19.5411,127.94,127.86,0.8413169]
["bitfinex","SOLUSD",1725636722133,7.8194,127.89,127.86,0.8413169]
["bitfinex","SOLUSD",1725636722311,7.8204,127.87,127.86,0.8413169]
["bitfinex","SOLUSD",1725636722504,7.8204,127.87,127.79,6.1825]
["bitfinex","SOLUSD",1725636722505,7.8213,127.86,127.79,6.1825]
["bitfinex","SOLUSD",1725636722713,20.0,127.85,127.79,6.1825]
["bitfinex","SOLUSD",1725636722930,20.0,127.87,127.81,27.3838]
["bitfinex","SOLUSD",1725636723109,20.0,127.86,127.81,27.3838]
["bitfinex","SOLUSD",1725636723316,45.0,127.85,127.79,14.0076]
["bitfinex","SOLUSD",1725636724433,45.0,127.85,127.78,27.3903]
["bitfinex","SOLUSD",1725636724624,20.0,127.84,127.78,27.3903]
["bitfinex","SOLUSD",1725636724936,45.0,127.83,127.78,19.5644]
["bitfinex","SOLUSD",1725636725147,45.0,127.83,127.71,15.3159]
["bitfinex","SOLUSD",1725636725148,50.0,127.79,127.73,0.8413169]
["bitfinex","SOLUSD",1725636725448,50.0,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725636725614,20.0,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725636725934,65.0,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725636726145,7.8284,127.74,127.73,0.8413169]
["bitfinex","SOLUSD",1725636726324,7.8284,127.74,127.6,0.8413169]
["bitfinex","SOLUSD",1725636726325,7.8315,127.69,127.6,0.8413169]
["bitfinex","SOLUSD",1725636726642,19.5696,127.75,127.62,7.8357]
["bitfinex","SOLUSD",1725636726643,20.0,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1725636726937,20.0,127.68,127.6,0.8413169]
["bitfinex","SOLUSD",1725636726938,50.0,127.74,127.64,19.5859]
["bitfinex","SOLUSD",1725636727110,65.0,127.73,127.64,19.5859]
["bitfinex","SOLUSD",1725636727506,50.0,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1725636727507,57.8272,127.76,127.68,7.8318]
["bitfinex","SOLUSD",1725636727727,65.0,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1725636727910,65.0,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1725636728112,65.0,127.75,127.67,19.5815]
["bitfinex","SOLUSD",1725636728113,65.0,127.75,127.68,7.832]
["bitfinex","SOLUSD",1725636728339,65.0,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1725636728513,20.0,127.75,127.67,72.44255015]
["bitfinex","SOLUSD",1725636728718,72.9985,127.81,127.7,19.5767]
["bitfinex","SOLUSD",1725636729034,72.9985,127.81,127.69,74.00384958]
["bitfinex","SOLUSD",1725636729035,50.0,127.81,127.69,74.00384958]
["bitfinex","SOLUSD",1725636729235,50.0,127.81,127.69,72.43835015]
["bitfinex","SOLUSD",1725636729450,50.0,127.78,127.7,7.8303]
["bitfinex","SOLUSD",1725636729736,57.8259,127.78,127.7,7.8303]
["bitfinex","SOLUSD",1725636729916,50.0,127.76,127.69,19.5773]
["bitfinex","SOLUSD",1725636730116,57.8274,127.76,127.69,19.5773]
["bitfinex","SOLUSD",1725636730633,7.8253,127.8,127.72,7.8296]
["bitfinex","SOLUSD",1725636730837,57.8241,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1725636731041,45.1845,127.86,127.73,52.86105015]
["bitfinex","SOLUSD",1725636731042,7.8234,127.83,127.73,52.86105015]
["bitfinex","SOLUSD",1725636731219,7.8234,127.83,127.74,27.3975]
["bitfinex","SOLUSD",1725636731409,7.8241,127.81,127.74,27.3975]
["bitfinex","SOLUSD",1725636731622,50.0,127.82,127.72,7.829]
["bitfinex","SOLUSD",1725636731813,7.8247,127.8,127.72,7.829]
["bitfinex","SOLUSD",1725636732016,50.0,127.84,127.73,19.571]
["bitfinex","SOLUSD",1725636732319,7.8234,127.83,127.74,7.8278]
["bitfinex","SOLUSD",1725636732526,50.0,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1725636732527,7.8223,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1725636732743,57.8223,127.84,127.76,7.827]
["bitfinex","SOLUSD",1725636733048,7.8223,127.84,127.77,7.8261]
["bitfinex","SOLUSD",1725636733214,7.8198,127.88,127.78,1.56490639]
["bitfinex","SOLUSD",1725636733409,7.8204,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1725636733628,7.8204,127.87,127.75,91.99935015]
["bitfinex","SOLUSD",1725636733629,50.0,127.84,127.76,7.8266]
["bitfinex","SOLUSD",1725636733810,50.0,127.82,127.71,98.62285015]
["bitfinex","SOLUSD",1725636734014,50.0,127.84,127.73,19.572]
["bitfinex","SOLUSD",1725636734214,57.824,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1725636734447,50.0,127.86,127.73,72.43305015]
["bitfinex","SOLUSD",1725636734623,7.8217,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1725636734815,7.8199,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1725636735014,57.8186,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1725636735438,7.8179,127.92,127.84,7.822]
["bitfinex","SOLUSD",1725636735748,50.0,127.93,127.83,19.5562]
["bitfinex","SOLUSD",1725636736110,6.4851,127.95,127.83,19.5562]
["bitfinex","SOLUSD",1725636736111,56.4851,127.95,127.83,19.5562]
["bitfinex","SOLUSD",1725636736316,7.8179,127.92,127.85,7.8216]
["bitfinex","SOLUSD",1725636736531,7.8168,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1725636736839,7.8161,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725636737014,7.8138,127.98,127.87,52.86105015]
["bitfinex","SOLUSD",1725636737214,7.8146,127.97,127.89,19.5468]
["bitfinex","SOLUSD",1725636737559,50.0,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1725636737736,50.0,127.97,127.82,6.6314]
["bitfinex","SOLUSD",1725636738036,50.0,127.95,127.85,19.5538]
["bitfinex","SOLUSD",1725636738350,7.8156,127.95,127.87,19.55]
["bitfinex","SOLUSD",1725636738524,7.8156,127.95,127.89,7.8189]
["bitfinex","SOLUSD",1725636738839,7.8156,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1725636739044,7.8149,127.96,127.89,7.8191]
["bitfinex","SOLUSD",1725636739243,50.0,127.99,127.89,19.5471]
["bitfinex","SOLUSD",1725636739450,7.8138,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1725636739826,50.0,127.99,127.89,19.5471]
["bitfinex","SOLUSD",1725636740017,7.8129,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1725636740239,57.8118,128.01,127.9,52.86105015]
["bitfinex","SOLUSD",1725636740447,7.8127,128.0,127.93,27.3577]
["bitfinex","SOLUSD",1725636740621,7.8131,127.99,127.93,19.541]
["bitfinex","SOLUSD",1725636740822,50.0,127.99,127.9,27.3644]
["bitfinex","SOLUSD",1725636741041,50.0,127.99,127.91,7.8178]
["bitfinex","SOLUSD",1725636741341,50.0,127.97,127.9,19.5459]
["bitfinex","SOLUSD",1725636741844,50.0,127.97,127.87,54.6799]
["bitfinex","SOLUSD",1725636741845,50.0,127.95,127.87,27.3702]
["bitfinex","SOLUSD",1725636742042,45.0,127.94,127.89,7.819]
["bitfinex","SOLUSD",1725636742253,7.816,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1725636742544,45.0,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1725636742921,45.0,127.94,127.87,27.3707]
["bitfinex","SOLUSD",1725636743117,7.8179,127.92,127.85,7.8211]
["bitfinex","SOLUSD",1725636743338,7.8187,127.9,127.84,19.5549]
["bitfinex","SOLUSD",1725636743525,7.8187,127.9,127.77,254.4]
["bitfinex","SOLUSD",1725636743526,50.0,127.9,127.8,19.5605]
["bitfinex","SOLUSD",1725636743739,65.0,127.89,127.8,19.5605]
["bitfinex","SOLUSD",1725636744041,21.5385,127.95,127.84,7.8221]
["bitfinex","SOLUSD",1725636744042,50.0,127.91,127.84,7.8221]
["bitfinex","SOLUSD",1725636744235,21.5385,127.95,127.84,7.8221]
["bitfinex","SOLUSD",1725636744236,41.0783,127.95,127.84,52.86105015]
["bitfinex","SOLUSD",1725636744432,27.8167,127.94,127.87,7.8198]
["bitfinex","SOLUSD",1725636744743,70.0,127.94,127.85,19.553]
["bitfinex","SOLUSD",1725636744942,70.0,127.94,127.86,7.8204]
["bitfinex","SOLUSD",1725636745152,20.0,127.94,127.89,7.8187]
["bitfinex","SOLUSD",1725636745446,50.0,127.99,127.9,19.5458]
["bitfinex","SOLUSD",1725636745750,50.0,127.99,127.9,27.3643]
["bitfinex","SOLUSD",1725636745751,7.8151,127.96,127.9,27.3643]
["bitfinex","SOLUSD",1725636746124,7.8157,127.95,127.9,19.5458]
["bitfinex","SOLUSD",1725636746421,50.0,127.97,127.91,19.5443]
["bitfinex","SOLUSD",1725636746618,20.0,127.96,127.89,7.8186]
["bitfinex","SOLUSD",1725636747242,27.815,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725636747442,50.0,127.99,127.88,54.42452488]
["bitfinex","SOLUSD",1725636747661,50.0,128.01,127.9,52.86105015]
["bitfinex","SOLUSD",1725636747949,22.8608,128.02,127.93,7.8162]
["bitfinex","SOLUSD",1725636748143,69.5275,128.03,127.92,52.86105015]
["bitfinex","SOLUSD",1725636748144,50.0,128.03,127.92,52.86105015]
["bitfinex","SOLUSD",1725636748350,0.8413169,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725636748351,50.8413169,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725636748552,0.8413169,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1725636748843,0.8413169,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725636749030,0.8413169,128.05,127.98,72.39475015]
["bitfinex","SOLUSD",1725636749233,0.8413169,128.05,127.96,52.86105015]
["bitfinex","SOLUSD",1725636749422,0.8413169,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1725636749632,0.8413169,128.05,128.02,54.42309741]
["bitfinex","SOLUSD",1725636749819,0.8413169,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725636750219,0.8413169,128.05,128.02,7.8108]
["bitfinex","SOLUSD",1725636750744,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725636751241,0.8413169,128.05,128.03,72.38655015]
["bitfinex","SOLUSD",1725636751430,0.8413169,128.05,128.03,19.5255]
["bitfinex","SOLUSD",1725636751623,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725636753141,0.8413169,128.05,128.03,19.5255]
["bitfinex","SOLUSD",1725636753348,0.8413169,128.05,128.03,27.3356]
["bitfinex","SOLUSD",1725636753641,0.8413169,128.05,128.0,27.3423]
["bitfinex","SOLUSD",1725636753848,0.8413169,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725636754039,0.8413169,128.05,128.02,7.8109]
["bitfinex","SOLUSD",1725636754853,0.8413169,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725636755026,0.8413169,128.05,127.99,7.813]
["bitfinex","SOLUSD",1725636755227,0.8413169,128.05,127.97,25.7684]
["bitfinex","SOLUSD",1725636755446,0.8413169,128.05,128.01,7.8113]
["bitfinex","SOLUSD",1725636755758,45.8413169,128.05,127.98,52.86105015]
["bitfinex","SOLUSD",1725636755949,7.81,128.04,127.98,27.3469]
["bitfinex","SOLUSD",1725636756345,45.8413169,128.05,127.94,52.86105015]
["bitfinex","SOLUSD",1725636756531,7.8114,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725636757030,45.8413169,128.05,127.95,27.3532]
["bitfinex","SOLUSD",1725636757031,52.8119,128.01,127.95,27.3532]
["bitfinex","SOLUSD",1725636757639,52.8119,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725636757839,45.0,128.01,127.92,59.36415015]
["bitfinex","SOLUSD",1725636758047,45.0,128.01,127.92,26.0459]
["bitfinex","SOLUSD",1725636758352,7.8149,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1725636758657,45.0,128.01,127.91,19.5442]
["bitfinex","SOLUSD",1725636758955,20.0,128.0,127.91,19.5442]
["bitfinex","SOLUSD",1725636759130,45.0,127.99,127.91,21.10718371]
["bitfinex","SOLUSD",1725636759331,45.0,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1725636759554,50.0,128.04,127.95,19.5377]
["bitfinex","SOLUSD",1725636759732,0.8413169,128.05,127.95,19.5377]
["bitfinex","SOLUSD",1725636760089,8.6508169,128.05,127.98,7.8131]
["bitfinex","SOLUSD",1725636760240,0.8413169,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725636760627,0.8413169,128.05,128.0,52.86105015]
["bitfinex","SOLUSD",1725636760827,0.8413169,128.05,128.01,7.8115]
["bitfinex","SOLUSD",1725636761267,0.8413169,128.05,127.99,21.09352762]
["bitfinex","SOLUSD",1725636761437,0.8413169,128.05,128.01,7.8113]
["bitfinex","SOLUSD",1725636761636,0.8413169,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725636762137,0.8413169,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1725636762337,0.8413169,128.05,128.01,19.5286]
["bitfinex","SOLUSD",1725636762569,0.8413169,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725636762928,0.8413169,128.05,128.03,19.5259]
["bitfinex","SOLUSD",1725636763151,0.8413169,128.05,128.04,60.67105015]
["bitfinex","SOLUSD",1725636764068,0.8413169,128.05,128.04,101.28269806]
["bitfinex","SOLUSD",1725636764939,0.8413169,128.05,128.03,27.3364]
["bitfinex","SOLUSD",1725636765145,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725636766275,0.8413169,128.05,128.03,19.5259]
["bitfinex","SOLUSD",1725636766486,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725636767767,0.8413169,128.05,128.0,72.39195015]
["bitfinex","SOLUSD",1725636768084,0.8413169,128.05,127.92,443.06105015]
["bitfinex","SOLUSD",1725636768085,0.8413169,128.05,127.96,72.39705015]
["bitfinex","SOLUSD",1725636768368,7.8114,128.02,127.96,27.3503]
["bitfinex","SOLUSD",1725636768870,7.8114,128.02,127.96,27.3504]
["bitfinex","SOLUSD",1725636769473,7.8107,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1725636769672,45.0,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725636770148,7.8101,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1725636770349,8.6508169,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1725636770569,0.8413169,128.05,127.98,52.86105015]
["bitfinex","SOLUSD",1725636770770,0.8413169,128.05,128.0,27.3424]
["bitfinex","SOLUSD",1725636771273,0.8413169,128.05,128.02,7.8107]
["bitfinex","SOLUSD",1725636771599,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725636771779,0.8413169,128.05,128.04,62.23262036]
["bitfinex","SOLUSD",1725636771954,19.5069,128.16,128.1,7.8058]
["bitfinex","SOLUSD",1725636771955,7.8027,128.16,128.1,7.8058]
["bitfinex","SOLUSD",1725636772158,2.90991775,128.17,128.1,7.8062]
["bitfinex","SOLUSD",1725636772473,0.8413169,128.18,128.15,7.8029]
["bitfinex","SOLUSD",1725636772675,0.8413169,128.18,128.13,80.17535015]
["bitfinex","SOLUSD",1725636772845,0.8413169,128.18,128.13,72.37135015]
["bitfinex","SOLUSD",1725636773648,0.8413169,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1725636773948,0.8413169,128.18,128.16,19.5065]
["bitfinex","SOLUSD",1725636774572,0.8413169,128.18,128.17,62.22300801]
["bitfinex","SOLUSD",1725636775186,56.9342169,128.31,128.21,7.7992]
["bitfinex","SOLUSD",1725636775473,56.9342169,128.31,128.2,19.4999]
["bitfinex","SOLUSD",1725636775877,7.7971,128.26,128.17,52.86105015]
["bitfinex","SOLUSD",1725636776176,59.73951029,128.31,128.19,72.36235015]
["bitfinex","SOLUSD",1725636776373,59.73951029,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636776374,0.8413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636776770,0.8413169,128.31,128.23,54.42020455]
["bitfinex","SOLUSD",1725636776987,0.8413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636777268,0.8413169,128.31,128.18,19.5029]
["bitfinex","SOLUSD",1725636777269,50.0,128.3,128.18,19.5029]
["bitfinex","SOLUSD",1725636777975,50.0,128.3,128.19,54.4205681]
["bitfinex","SOLUSD",1725636778173,20.0,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725636778374,52.7955,128.28,128.21,72.35995015]
["bitfinex","SOLUSD",1725636778555,7.7955,128.28,128.21,72.35995015]
["bitfinex","SOLUSD",1725636778753,7.7947,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1725636778956,0.8413169,128.31,128.25,52.86105015]
["bitfinex","SOLUSD",1725636779552,0.8413169,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725636779774,0.8413169,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725636780284,0.8413169,128.31,128.25,52.86105015]
["bitfinex","SOLUSD",1725636780589,0.8413169,128.31,128.25,7.7969]
["bitfinex","SOLUSD",1725636780980,50.8413169,128.31,128.21,72.36005015]
["bitfinex","SOLUSD",1725636781163,72.7942,128.3,128.23,7.798]
["bitfinex","SOLUSD",1725636781483,0.8413169,128.31,128.24,7.7973]
["bitfinex","SOLUSD",1725636781662,0.8413169,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725636781862,0.8413169,128.31,128.27,52.86105015]
["bitfinex","SOLUSD",1725636782176,0.8413169,128.31,128.27,27.2846]
["bitfinex","SOLUSD",1725636782356,0.8413169,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725636783061,0.8413169,128.31,128.27,19.4886]
["bitfinex","SOLUSD",1725636783680,0.8413169,128.31,128.27,27.2845]
["bitfinex","SOLUSD",1725636783983,8.6354169,128.31,128.25,7.7967]
["bitfinex","SOLUSD",1725636784154,0.8413169,128.31,128.24,27.2922]
["bitfinex","SOLUSD",1725636784356,7.7943,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636784553,7.7943,128.3,128.24,19.4945]
["bitfinex","SOLUSD",1725636784554,8.6350169,128.31,128.24,19.4945]
["bitfinex","SOLUSD",1725636784781,52.7942,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725636785101,45.0,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725636785292,0.8413169,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725636785582,7.7965,128.27,128.21,19.4986]
["bitfinex","SOLUSD",1725636785886,115.8413169,128.31,128.17,78.54365015]
["bitfinex","SOLUSD",1725636785887,7.7979,128.24,128.17,78.54365015]
["bitfinex","SOLUSD",1725636786187,7.7979,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725636786563,7.7978,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725636786764,72.39200539,128.29,128.13,55.6421]
["bitfinex","SOLUSD",1725636786765,45.0,128.23,128.14,19.5092]
["bitfinex","SOLUSD",1725636787071,45.0,128.23,128.1,7.8059]
["bitfinex","SOLUSD",1725636787072,7.8036,128.15,128.1,7.8059]
["bitfinex","SOLUSD",1725636787298,69.5003,128.21,128.11,7.8057]
["bitfinex","SOLUSD",1725636787299,7.8032,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725636787865,69.5003,128.21,128.11,19.5142]
["bitfinex","SOLUSD",1725636788089,20.0,128.22,128.07,52.86105015]
["bitfinex","SOLUSD",1725636788090,69.5033,128.19,128.08,19.5183]
["bitfinex","SOLUSD",1725636788280,7.8052,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725636788589,7.8037,128.15,128.04,91.91065015]
["bitfinex","SOLUSD",1725636788782,7.8026,128.17,128.07,52.86105015]
["bitfinex","SOLUSD",1725636788983,52.8027,128.16,128.1,19.5158]
["bitfinex","SOLUSD",1725636789199,45.0,128.16,128.1,19.5158]
["bitfinex","SOLUSD",1725636789369,20.0,128.2,128.12,7.805]
["bitfinex","SOLUSD",1725636789566,20.0,128.2,128.1,21.07654614]
["bitfinex","SOLUSD",1725636789567,20.0,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1725636789768,27.8008,128.2,128.11,54.42170024]
["bitfinex","SOLUSD",1725636789968,50.0,128.22,128.12,19.5116]
["bitfinex","SOLUSD",1725636790274,7.8022,128.17,128.12,19.5116]
["bitfinex","SOLUSD",1725636790688,50.0,128.26,128.07,52.86105015]
["bitfinex","SOLUSD",1725636790870,7.7978,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1725636791077,7.7978,128.25,128.19,27.303]
["bitfinex","SOLUSD",1725636791311,43.1045169,128.31,128.13,52.86105015]
["bitfinex","SOLUSD",1725636791312,50.0,128.24,128.13,52.86105015]
["bitfinex","SOLUSD",1725636791497,38.9787,128.28,128.13,52.86105015]
["bitfinex","SOLUSD",1725636791498,50.0,128.22,128.13,52.86105015]
["bitfinex","SOLUSD",1725636791693,50.0,128.22,128.12,7.805]
["bitfinex","SOLUSD",1725636791991,38.9787,128.28,128.17,72.36505015]
["bitfinex","SOLUSD",1725636791992,50.0,128.28,128.17,72.36505015]
["bitfinex","SOLUSD",1725636792298,50.0,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1725636792502,50.0,128.28,128.2,19.5007]
["bitfinex","SOLUSD",1725636792995,50.0,128.3,128.21,52.86105015]
["bitfinex","SOLUSD",1725636793367,23.6191169,128.31,128.21,52.86105015]
["bitfinex","SOLUSD",1725636793677,7.7957,128.28,128.23,7.798]
["bitfinex","SOLUSD",1725636794594,7.7945,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636794926,0.8413169,128.31,128.21,80.15915015]
["bitfinex","SOLUSD",1725636794927,7.7961,128.27,128.21,80.15915015]
["bitfinex","SOLUSD",1725636795092,0.8413169,128.31,128.21,72.36005015]
["bitfinex","SOLUSD",1725636795393,7.7949,128.29,128.23,7.7979]
["bitfinex","SOLUSD",1725636795596,7.7949,128.29,128.23,80.15385015]
["bitfinex","SOLUSD",1725636795797,0.8413169,128.31,128.23,72.35595015]
["bitfinex","SOLUSD",1725636795973,7.7944,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636796594,7.7959,128.28,128.23,27.2929]
["bitfinex","SOLUSD",1725636797000,0.8413169,128.31,128.2,19.5]
["bitfinex","SOLUSD",1725636797171,7.7978,128.25,128.2,27.3003]
["bitfinex","SOLUSD",1725636797370,45.0,128.24,128.18,52.86105015]
["bitfinex","SOLUSD",1725636797620,7.7983,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725636797796,7.7991,128.22,128.17,27.306]
["bitfinex","SOLUSD",1725636797989,45.0,128.23,128.16,52.86105015]
["bitfinex","SOLUSD",1725636798218,45.0,128.23,128.17,7.802]
["bitfinex","SOLUSD",1725636798570,7.8015,128.18,128.12,6.5048]
["bitfinex","SOLUSD",1725636798777,7.8015,128.18,128.13,7.804]
["bitfinex","SOLUSD",1725636799077,50.0,128.2,128.09,72.37775015]
["bitfinex","SOLUSD",1725636799287,50.0,128.2,128.09,19.5167]
["bitfinex","SOLUSD",1725636799489,65.0,128.19,128.12,19.5127]
["bitfinex","SOLUSD",1725636799698,7.8033,128.15,128.09,72.37805015]
["bitfinex","SOLUSD",1725636799877,7.8029,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725636800196,7.8022,128.17,128.12,7.8046]
["bitfinex","SOLUSD",1725636800381,7.8022,128.17,128.11,19.5131]
["bitfinex","SOLUSD",1725636800382,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725636800698,7.8015,128.18,128.13,7.8039]
["bitfinex","SOLUSD",1725636800874,20.0,128.19,128.11,72.37415015]
["bitfinex","SOLUSD",1725636800875,7.8021,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725636801214,6.1078,128.25,128.15,52.86105015]
["bitfinex","SOLUSD",1725636801513,66.5491,128.26,128.17,7.8018]
["bitfinex","SOLUSD",1725636801514,7.7997,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1725636801687,7.7991,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725636801891,50.0,128.28,128.18,19.5036]
["bitfinex","SOLUSD",1725636802096,7.7998,128.21,128.17,52.86105015]
["bitfinex","SOLUSD",1725636802271,7.798,128.24,128.17,52.86105015]
["bitfinex","SOLUSD",1725636802474,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725636802677,50.0,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1725636802678,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725636802888,7.7979,128.24,128.19,27.3022]
["bitfinex","SOLUSD",1725636803985,19.4876,128.29,128.19,19.5015]
["bitfinex","SOLUSD",1725636804204,7.7971,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725636804380,56.4159,128.3,128.21,7.7994]
["bitfinex","SOLUSD",1725636804381,50.0,128.3,128.21,52.86105015]
["bitfinex","SOLUSD",1725636804575,8.6353169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636804799,0.8413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636804977,0.8413169,128.31,128.25,19.4926]
["bitfinex","SOLUSD",1725636805278,0.8413169,128.31,128.25,72.35365015]
["bitfinex","SOLUSD",1725636805481,8.6349169,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725636805677,8.6349169,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725636805899,8.6349169,128.31,128.25,27.2896]
["bitfinex","SOLUSD",1725636805900,7.7943,128.3,128.25,27.2896]
["bitfinex","SOLUSD",1725636806082,8.6351169,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725636806610,0.8413169,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725636806796,0.8413169,128.31,128.27,72.35055015]
["bitfinex","SOLUSD",1725636806972,8.6350169,128.31,128.27,19.4895]
["bitfinex","SOLUSD",1725636807177,0.8413169,128.31,128.27,27.2854]
["bitfinex","SOLUSD",1725636807502,0.8413169,128.31,128.27,19.4895]
["bitfinex","SOLUSD",1725636807799,0.8413169,128.31,128.24,19.4943]
["bitfinex","SOLUSD",1725636808002,7.7943,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636808219,8.6350169,128.31,128.26,19.4911]
["bitfinex","SOLUSD",1725636808376,0.8413169,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1725636808580,8.6350169,128.31,128.26,80.14855015]
["bitfinex","SOLUSD",1725636808798,0.8413169,128.31,128.28,7.7949]
["bitfinex","SOLUSD",1725636809797,0.8413169,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725636810109,0.8413169,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725636810299,0.8413169,128.31,128.29,7.7946]
["bitfinex","SOLUSD",1725636810484,0.8413169,128.31,128.25,19.4922]
["bitfinex","SOLUSD",1725636810799,7.7948,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725636810987,7.7944,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725636811187,8.6350169,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636811408,0.8413169,128.31,128.28,52.86105015]
["bitfinex","SOLUSD",1725636811595,0.8413169,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725636811798,8.6353169,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636812099,7.7951,128.29,128.25,72.35325015]
["bitfinex","SOLUSD",1725636812286,7.7948,128.29,128.25,19.4922]
["bitfinex","SOLUSD",1725636812475,8.6350169,128.31,128.26,7.7962]
["bitfinex","SOLUSD",1725636812674,7.7955,128.28,128.23,60.65915015]
["bitfinex","SOLUSD",1725636812895,0.8413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636812896,8.6350169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636813093,8.6350169,128.31,128.23,54.41998419]
["bitfinex","SOLUSD",1725636813491,7.7943,128.3,128.26,19.4912]
["bitfinex","SOLUSD",1725636813679,0.8413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636813886,7.795,128.29,128.24,7.7974]
["bitfinex","SOLUSD",1725636814097,7.7957,128.28,128.23,80.15445015]
["bitfinex","SOLUSD",1725636814486,7.796,128.27,128.23,19.4951]
["bitfinex","SOLUSD",1725636814699,65.3257169,128.31,128.23,19.4951]
["bitfinex","SOLUSD",1725636815005,20.0,128.3,128.21,52.86105015]
["bitfinex","SOLUSD",1725636815177,7.795,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725636816306,0.3413169,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725636816495,8.1350169,128.31,128.27,60.65695015]
["bitfinex","SOLUSD",1725636816706,0.3413169,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725636816877,8.1349169,128.31,128.27,80.14655015]
["bitfinex","SOLUSD",1725636817082,0.3413169,128.31,128.25,60.65805015]
["bitfinex","SOLUSD",1725636817294,7.7944,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725636817492,8.1351169,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725636817797,8.1351169,128.31,128.26,19.4912]
["bitfinex","SOLUSD",1725636817798,7.7942,128.3,128.26,19.4912]
["bitfinex","SOLUSD",1725636817986,50.3413169,128.31,128.21,52.86105015]
["bitfinex","SOLUSD",1725636818187,0.3413169,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725636818505,0.3413169,128.31,128.27,60.65705015]
["bitfinex","SOLUSD",1725636818807,7.7943,128.3,128.26,19.4911]
["bitfinex","SOLUSD",1725636819704,45.3413169,128.31,128.23,72.35635015]
["bitfinex","SOLUSD",1725636819896,45.3413169,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636819897,20.0,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725636820097,0.3413169,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636820098,8.1354169,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636820609,8.1354169,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1725636820610,0.3413169,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1725636820795,0.3413169,128.31,128.26,60.65745015]
["bitfinex","SOLUSD",1725636820796,7.7942,128.3,128.26,60.65745015]
["bitfinex","SOLUSD",1725636820978,0.3413169,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725636821713,0.3413169,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725636821883,0.3413169,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1725636822086,0.3413169,128.31,128.28,19.4883]
["bitfinex","SOLUSD",1725636822381,0.3413169,128.31,128.24,7.7976]
["bitfinex","SOLUSD",1725636822619,0.3413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636822620,20.3413169,128.31,128.23,52.86105015]
["bitfinex","SOLUSD",1725636822886,7.7958,128.28,128.23,52.86105015]
["bitfinex","SOLUSD",1725636823106,7.7958,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725636823303,7.7965,128.27,128.22,27.2951]
["bitfinex","SOLUSD",1725636823528,7.7971,128.26,128.22,19.4966]
["bitfinex","SOLUSD",1725636823812,7.7962,128.27,128.22,19.4966]
["bitfinex","SOLUSD",1725636824025,7.7962,128.27,128.19,91.86285015]
["bitfinex","SOLUSD",1725636824026,52.7948,128.29,128.24,19.4943]
["bitfinex","SOLUSD",1725636824188,7.7943,128.3,128.24,19.4943]
["bitfinex","SOLUSD",1725636824396,20.3413169,128.31,128.24,19.4943]
["bitfinex","SOLUSD",1725636824397,72.7949,128.29,128.24,19.4943]
["bitfinex","SOLUSD",1725636824586,28.1353169,128.31,128.26,7.7962]
["bitfinex","SOLUSD",1725636824807,7.7943,128.3,128.26,19.4913]
["bitfinex","SOLUSD",1725636825200,50.0,128.3,128.21,52.86105015]
["bitfinex","SOLUSD",1725636825402,20.0,128.29,128.2,19.4997]
["bitfinex","SOLUSD",1725636825617,50.0,128.26,128.17,72.36555015]
["bitfinex","SOLUSD",1725636825912,19.4895,128.28,128.15,7.8032]
["bitfinex","SOLUSD",1725636825913,7.8003,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725636826111,69.4958,128.24,128.14,27.3127]
["bitfinex","SOLUSD",1725636826112,7.801,128.19,128.14,27.3127]
["bitfinex","SOLUSD",1725636826416,50.0,128.22,128.14,19.5089]
["bitfinex","SOLUSD",1725636826609,65.0,128.21,128.14,19.5089]
["bitfinex","SOLUSD",1725636826918,115.0,128.21,128.14,19.5089]
["bitfinex","SOLUSD",1725636827117,65.0,128.21,128.14,19.5089]
["bitfinex","SOLUSD",1725636827507,7.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725636828002,25.8258,128.3,128.2,19.4996]
["bitfinex","SOLUSD",1725636828212,7.7954,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725636828514,28.64809799,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636828515,10.61689799,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725636828697,7.7942,128.3,128.25,60.65815015]
["bitfinex","SOLUSD",1725636828885,0.3413169,128.31,128.25,60.65815015]
["bitfinex","SOLUSD",1725636829085,7.7943,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725636829305,0.3413169,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636829506,0.3413169,128.31,128.25,27.2894]
["bitfinex","SOLUSD",1725636829712,7.7944,128.3,128.25,27.2894]
["bitfinex","SOLUSD",1725636829892,8.1350169,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1725636830090,0.3413169,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725636830591,8.1349169,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636830811,0.3413169,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725636831316,0.3413169,128.31,128.27,19.4894]
["bitfinex","SOLUSD",1725636832122,7.7949,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725636832528,7.7948,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725636832695,0.3413169,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725636832897,0.3413169,128.31,128.3,60.65525015]
["bitfinex","SOLUSD",1725636833991,7.7888,128.39,128.33,7.7919]
["bitfinex","SOLUSD",1725636834216,7.7894,128.38,128.33,60.65295015]
["bitfinex","SOLUSD",1725636834409,50.0,128.41,128.35,7.791]
["bitfinex","SOLUSD",1725636834613,7.7887,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725636834816,2.93050079,128.42,128.37,52.86105015]
["bitfinex","SOLUSD",1725636835009,0.8413169,128.44,128.41,52.86105015]
["bitfinex","SOLUSD",1725636835215,50.0,128.52,128.46,7.7841]
["bitfinex","SOLUSD",1725636835520,7.7816,128.51,128.46,52.86105015]
["bitfinex","SOLUSD",1725636835721,7.7816,128.51,128.45,27.247]
["bitfinex","SOLUSD",1725636835892,7.7822,128.5,128.45,27.247]
["bitfinex","SOLUSD",1725636836092,50.0,128.53,128.45,19.462]
["bitfinex","SOLUSD",1725636836520,7.7815,128.51,128.45,27.2471]
["bitfinex","SOLUSD",1725636836715,50.0,128.51,128.44,52.86105015]
["bitfinex","SOLUSD",1725636836932,7.7821,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1725636837219,50.0,128.53,128.45,72.32255015]
["bitfinex","SOLUSD",1725636837420,7.7821,128.5,128.45,72.32255015]
["bitfinex","SOLUSD",1725636837629,7.7815,128.51,128.45,80.10745015]
["bitfinex","SOLUSD",1725636837992,50.0,128.55,128.47,7.7834]
["bitfinex","SOLUSD",1725636838409,50.0,128.55,128.46,7.7844]
["bitfinex","SOLUSD",1725636838936,50.0,128.55,128.45,72.32255015]
["bitfinex","SOLUSD",1725636838937,7.781,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725636839097,7.782,128.51,128.45,27.246]
["bitfinex","SOLUSD",1725636839301,7.7832,128.49,128.43,52.86105015]
["bitfinex","SOLUSD",1725636839507,2.91209043,128.55,128.47,19.4591]
["bitfinex","SOLUSD",1725636839728,50.0,128.54,128.47,19.4591]
["bitfinex","SOLUSD",1725636839905,50.0,128.54,128.48,7.7827]
["bitfinex","SOLUSD",1725636839906,7.7802,128.54,128.48,7.7827]
["bitfinex","SOLUSD",1725636840425,7.7797,128.54,128.48,52.86105015]
["bitfinex","SOLUSD",1725636840627,50.0,128.56,128.47,19.4591]
["bitfinex","SOLUSD",1725636841001,50.0,128.56,128.48,52.86105015]
["bitfinex","SOLUSD",1725636841203,3.66793417,128.57,128.48,52.86105015]
["bitfinex","SOLUSD",1725636841204,3.66793417,128.57,128.49,1.55629376]
["bitfinex","SOLUSD",1725636841417,7.7803,128.53,128.48,60.64385015]
["bitfinex","SOLUSD",1725636841619,7.7822,128.5,128.46,52.86105015]
["bitfinex","SOLUSD",1725636841822,69.4469,128.56,128.46,52.86105015]
["bitfinex","SOLUSD",1725636841823,50.0,128.55,128.47,7.7839]
["bitfinex","SOLUSD",1725636842021,7.7815,128.51,128.46,80.10555015]
["bitfinex","SOLUSD",1725636842213,50.0,128.53,128.44,52.86105015]
["bitfinex","SOLUSD",1725636842421,50.0,128.51,128.42,52.86105015]
["bitfinex","SOLUSD",1725636842615,50.0,128.51,128.38,38.9466]
["bitfinex","SOLUSD",1725636842616,7.7858,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725636842823,6.1898,128.53,128.4,19.4696]
["bitfinex","SOLUSD",1725636842824,50.0,128.49,128.4,19.4696]
["bitfinex","SOLUSD",1725636843022,15.1919,128.52,128.36,22.5004]
["bitfinex","SOLUSD",1725636843023,7.7881,128.4,128.36,58.97345015]
["bitfinex","SOLUSD",1725636843224,7.7864,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725636843528,7.7869,128.42,128.36,72.33655015]
["bitfinex","SOLUSD",1725636843716,20.0,128.48,128.38,19.4727]
["bitfinex","SOLUSD",1725636844029,20.0,128.48,128.4,72.33025015]
["bitfinex","SOLUSD",1725636844200,65.1919,128.52,128.42,52.86105015]
["bitfinex","SOLUSD",1725636844405,20.0,128.51,128.42,72.32735015]
["bitfinex","SOLUSD",1725636845301,20.0,128.51,128.43,7.7862]
["bitfinex","SOLUSD",1725636845302,7.7834,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725636846034,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725636846335,20.0,128.51,128.42,72.32735015]
["bitfinex","SOLUSD",1725636846336,50.0,128.5,128.42,72.32735015]
["bitfinex","SOLUSD",1725636846638,7.7847,128.46,128.42,72.32735015]
["bitfinex","SOLUSD",1725636847010,7.784,128.47,128.42,80.11415015]
["bitfinex","SOLUSD",1725636847319,7.7837,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725636847515,7.7837,128.48,128.42,72.32735015]
["bitfinex","SOLUSD",1725636847516,20.0,128.49,128.42,19.4663]
["bitfinex","SOLUSD",1725636847917,0.8413169,128.57,128.49,19.4554]
["bitfinex","SOLUSD",1725636848229,8.6194169,128.57,128.51,52.86105015]
["bitfinex","SOLUSD",1725636848527,8.6194169,128.57,128.51,60.64235015]
["bitfinex","SOLUSD",1725636848728,7.7784,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1725636848920,7.7784,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725636849120,0.8413169,128.57,128.49,72.31645015]
["bitfinex","SOLUSD",1725636849320,7.7789,128.56,128.51,27.2338]
["bitfinex","SOLUSD",1725636849544,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725636849829,0.8413169,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725636849830,8.6191169,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725636850212,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725636850408,7.7785,128.56,128.51,27.2338]
["bitfinex","SOLUSD",1725636850718,0.8413169,128.57,128.51,19.4525]
["bitfinex","SOLUSD",1725636850719,7.779,128.55,128.51,19.4525]
["bitfinex","SOLUSD",1725636850914,7.7786,128.56,128.51,19.4525]
["bitfinex","SOLUSD",1725636851235,0.8413169,128.57,128.49,52.86105015]
["bitfinex","SOLUSD",1725636851236,7.7797,128.54,128.49,52.86105015]
["bitfinex","SOLUSD",1725636851526,7.7831,128.49,128.45,27.2469]
["bitfinex","SOLUSD",1725636851713,20.0,128.53,128.45,27.2469]
["bitfinex","SOLUSD",1725636851917,7.7816,128.51,128.45,72.32285015]
["bitfinex","SOLUSD",1725636852127,20.0,128.53,128.45,72.32285015]
["bitfinex","SOLUSD",1725636852305,50.0,128.5,128.42,6.3743]
["bitfinex","SOLUSD",1725636852506,38.904,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1725636852507,27.7831,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725636852712,20.0,128.49,128.43,19.4649]
["bitfinex","SOLUSD",1725636852922,20.0,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1725636853131,20.0,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725636853132,7.7838,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725636853311,7.7839,128.47,128.42,19.4668]
["bitfinex","SOLUSD",1725636853634,7.7839,128.47,128.42,27.2533]
["bitfinex","SOLUSD",1725636853809,7.7845,128.46,128.42,27.2533]
["bitfinex","SOLUSD",1725636854013,7.7849,128.46,128.41,7.7871]
["bitfinex","SOLUSD",1725636854212,50.0,128.48,128.39,72.33195015]
["bitfinex","SOLUSD",1725636854519,50.0,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1725636854520,7.7874,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725636854739,7.7864,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725636854935,0.8413169,128.57,128.46,27.7]
["bitfinex","SOLUSD",1725636855122,50.8413169,128.57,128.49,52.86105015]
["bitfinex","SOLUSD",1725636855323,50.8413169,128.57,128.46,80.56105015]
["bitfinex","SOLUSD",1725636855538,0.8413169,128.57,128.46,80.56105015]
["bitfinex","SOLUSD",1725636855833,0.8413169,128.57,128.51,7.7809]
["bitfinex","SOLUSD",1725636856041,0.8413169,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725636856216,0.8413169,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1725636856648,0.8413169,128.57,128.53,27.2305]
["bitfinex","SOLUSD",1725636856941,8.6192169,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1725636857112,0.8413169,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1725636858251,0.8413169,128.57,128.55,9.3344994]
["bitfinex","SOLUSD",1725636858449,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725636858824,0.8413169,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725636859214,7.7729,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1725636859632,7.7729,128.66,128.59,19.4403]
["bitfinex","SOLUSD",1725636859633,7.7731,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1725636859835,7.775,128.62,128.56,19.4458]
["bitfinex","SOLUSD",1725636860167,7.7737,128.64,128.59,7.7764]
["bitfinex","SOLUSD",1725636860329,50.0,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1725636860330,7.7731,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1725636861127,50.0,128.69,128.58,73.85795044]
["bitfinex","SOLUSD",1725636861328,7.7724,128.66,128.61,19.438]
["bitfinex","SOLUSD",1725636861532,7.7718,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1725636862233,7.7718,128.67,128.61,27.2133]
["bitfinex","SOLUSD",1725636862643,7.7718,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725636862842,7.7713,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1725636863033,7.7713,128.68,128.63,9.32885534]
["bitfinex","SOLUSD",1725636863347,0.8413169,128.7,128.62,52.86105015]
["bitfinex","SOLUSD",1725636863348,7.7718,128.67,128.62,60.63575015]
["bitfinex","SOLUSD",1725636863718,7.7726,128.66,128.62,52.86105015]
["bitfinex","SOLUSD",1725636863924,0.8413169,128.7,128.61,19.438]
["bitfinex","SOLUSD",1725636864328,20.8413169,128.7,128.61,19.438]
["bitfinex","SOLUSD",1725636864546,7.7722,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725636865047,20.8413169,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1725636865048,7.7712,128.68,128.63,7.7736]
["bitfinex","SOLUSD",1725636865923,0.8413169,128.7,128.64,1.55441272]
["bitfinex","SOLUSD",1725636866123,0.8413169,128.7,128.65,7.773]
["bitfinex","SOLUSD",1725636866124,8.6118169,128.7,128.65,7.773]
["bitfinex","SOLUSD",1725636866540,0.8413169,128.7,128.63,19.4347]
["bitfinex","SOLUSD",1725636866753,0.8413169,128.7,128.62,52.86105015]
["bitfinex","SOLUSD",1725636866934,7.7717,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725636867558,7.7718,128.67,128.62,80.07185015]
["bitfinex","SOLUSD",1725636867725,50.8413169,128.7,128.6,52.86105015]
["bitfinex","SOLUSD",1725636867930,50.8413169,128.7,128.52,62.86105015]
["bitfinex","SOLUSD",1725636867931,7.7749,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725636868546,7.7761,128.6,128.56,19.4452]
["bitfinex","SOLUSD",1725636868737,7.7766,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725636868945,7.7779,128.57,128.53,19.4496]
["bitfinex","SOLUSD",1725636869256,7.7779,128.57,128.52,60.64185015]
["bitfinex","SOLUSD",1725636869257,7.7779,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725636869449,19.4377,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1725636869623,7.7774,128.58,128.53,27.2302]
["bitfinex","SOLUSD",1725636870442,20.0,128.61,128.53,19.45]
["bitfinex","SOLUSD",1725636870443,7.7779,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725636871024,20.0,128.61,128.54,7.7796]
["bitfinex","SOLUSD",1725636871025,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725636871225,7.7779,128.57,128.53,19.45]
["bitfinex","SOLUSD",1725636871433,20.0,128.61,128.54,1.55561908]
["bitfinex","SOLUSD",1725636871654,7.777,128.59,128.54,7.7792]
["bitfinex","SOLUSD",1725636872828,7.7761,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725636873233,38.8682,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1725636873443,7.7773,128.58,128.53,19.45]
["bitfinex","SOLUSD",1725636873761,7.7773,128.58,128.54,9.33501844]
["bitfinex","SOLUSD",1725636873937,7.7767,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1725636874260,7.7767,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725636874426,19.4362,128.63,128.52,52.86105015]
["bitfinex","SOLUSD",1725636874427,50.0,128.63,128.52,52.86105015]
["bitfinex","SOLUSD",1725636874753,7.7785,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725636874956,20.0,128.62,128.54,7.7794]
["bitfinex","SOLUSD",1725636875258,88.8682,128.64,128.52,73.86829143]
["bitfinex","SOLUSD",1725636875259,20.0,128.63,128.52,73.86829143]
["bitfinex","SOLUSD",1725636875560,20.0,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1725636875728,50.0,128.62,128.52,72.31275015]
["bitfinex","SOLUSD",1725636875933,20.0,128.61,128.52,19.4517]
["bitfinex","SOLUSD",1725636876162,50.0,128.62,128.52,27.2325]
["bitfinex","SOLUSD",1725636876352,50.0,128.62,128.49,6.3844]
["bitfinex","SOLUSD",1725636876353,7.7801,128.54,128.49,33.6222]
["bitfinex","SOLUSD",1725636876531,50.0,128.62,128.49,25.84]
["bitfinex","SOLUSD",1725636876857,20.0,128.61,128.51,19.4532]
["bitfinex","SOLUSD",1725636877052,7.7771,128.59,128.54,27.2276]
["bitfinex","SOLUSD",1725636877267,7.7774,128.58,128.54,27.2276]
["bitfinex","SOLUSD",1725636877557,20.0,128.61,128.51,19.4525]
["bitfinex","SOLUSD",1725636877752,7.778,128.57,128.52,1.55553829]
["bitfinex","SOLUSD",1725636878062,7.778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725636878834,7.78,128.54,128.49,14.1666]
["bitfinex","SOLUSD",1725636879031,19.4435,128.58,128.49,14.1666]
["bitfinex","SOLUSD",1725636879246,50.0,128.59,128.49,7.7826]
["bitfinex","SOLUSD",1725636879247,7.7806,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725636879553,7.7797,128.54,128.5,9.33822398]
["bitfinex","SOLUSD",1725636879738,7.7792,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725636879939,7.7782,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1725636880142,7.7784,128.56,128.52,27.2317]
["bitfinex","SOLUSD",1725636880341,7.7803,128.53,128.49,19.4555]
["bitfinex","SOLUSD",1725636880542,7.7803,128.53,128.49,27.2379]
["bitfinex","SOLUSD",1725636880855,7.7803,128.53,128.48,52.86105015]
["bitfinex","SOLUSD",1725636880856,7.7809,128.52,128.48,7.7828]
["bitfinex","SOLUSD",1725636881043,7.7809,128.52,128.46,72.32095015]
["bitfinex","SOLUSD",1725636881044,7.7821,128.5,128.46,27.2442]
["bitfinex","SOLUSD",1725636881432,19.4495,128.54,128.48,7.7832]
["bitfinex","SOLUSD",1725636881762,7.7814,128.51,128.46,27.2442]
["bitfinex","SOLUSD",1725636881961,7.7823,128.5,128.46,27.2442]
["bitfinex","SOLUSD",1725636882156,7.7834,128.48,128.44,59.44715015]
["bitfinex","SOLUSD",1725636882362,7.7834,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725636883265,19.449,128.55,128.45,1.55648457]
["bitfinex","SOLUSD",1725636883556,2.81731568,128.56,128.47,52.86105015]
["bitfinex","SOLUSD",1725636883769,7.7801,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725636884244,19.4444,128.58,128.49,73.87361479]
["bitfinex","SOLUSD",1725636884439,7.7788,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725636884627,19.4444,128.58,128.51,19.4533]
["bitfinex","SOLUSD",1725636884628,2.82703352,128.58,128.51,19.4533]
["bitfinex","SOLUSD",1725636884844,74.452,128.61,128.51,19.4533]
["bitfinex","SOLUSD",1725636885167,7.7791,128.55,128.51,27.2347]
["bitfinex","SOLUSD",1725636885357,7.7786,128.56,128.51,27.2347]
["bitfinex","SOLUSD",1725636885657,7.7786,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725636886533,57.90186583,128.61,128.54,7.7796]
["bitfinex","SOLUSD",1725636886534,19.02306583,128.61,128.54,7.7796]
["bitfinex","SOLUSD",1725636886731,7.778,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1725636886935,7.7774,128.58,128.54,1.55563454]
["bitfinex","SOLUSD",1725636887153,19.02306583,128.61,128.55,1.555533]
["bitfinex","SOLUSD",1725636887154,7.7766,128.59,128.55,1.555533]
["bitfinex","SOLUSD",1725636887456,6.127,128.67,128.55,27.2257]
["bitfinex","SOLUSD",1725636887457,7.7765,128.6,128.55,27.2257]
["bitfinex","SOLUSD",1725636888332,7.7793,128.55,128.52,19.4519]
["bitfinex","SOLUSD",1725636888764,7.7786,128.56,128.52,27.2326]
["bitfinex","SOLUSD",1725636889139,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725636889754,7.778,128.57,128.52,19.4519]
["bitfinex","SOLUSD",1725636889755,7.7785,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1725636890340,7.7777,128.58,128.53,7.7801]
["bitfinex","SOLUSD",1725636890862,108.3151,128.62,128.53,7.7801]
["bitfinex","SOLUSD",1725636890863,7.7781,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725636891050,7.7785,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1725636891255,7.7792,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1725636891768,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725636891959,88.8769,128.62,128.45,59.35865015]
["bitfinex","SOLUSD",1725636891960,7.7823,128.5,128.45,59.35865015]
["bitfinex","SOLUSD",1725636892261,7.7822,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725636892467,21.965,128.57,128.46,1.55640942]
["bitfinex","SOLUSD",1725636892662,20.0,128.56,128.46,1.55640942]
["bitfinex","SOLUSD",1725636892969,20.0,128.56,128.43,54.41722606]
["bitfinex","SOLUSD",1725636893260,7.7819,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1725636893472,7.7813,128.52,128.46,19.4604]
["bitfinex","SOLUSD",1725636893651,7.7813,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725636894343,7.7843,128.47,128.43,27.251]
["bitfinex","SOLUSD",1725636894542,20.0,128.56,128.43,19.4649]
["bitfinex","SOLUSD",1725636894543,7.7831,128.49,128.43,19.4649]
["bitfinex","SOLUSD",1725636894753,50.0,128.52,128.43,19.4649]
["bitfinex","SOLUSD",1725636895066,7.7826,128.5,128.43,19.4649]
["bitfinex","SOLUSD",1725636895245,7.7827,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725636895836,7.7827,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725636896359,19.4541,128.51,128.41,6.0652]
["bitfinex","SOLUSD",1725636896562,7.7855,128.45,128.41,13.8523]
["bitfinex","SOLUSD",1725636896874,38.8944,128.56,128.44,52.86105015]
["bitfinex","SOLUSD",1725636897085,7.7801,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725636897366,19.4442,128.58,128.51,1.55589084]
["bitfinex","SOLUSD",1725636898074,7.7808,128.53,128.49,27.2387]
["bitfinex","SOLUSD",1725636898254,7.7812,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1725636898567,7.7792,128.55,128.5,7.7815]
["bitfinex","SOLUSD",1725636898768,7.778,128.57,128.51,1.55596267]
["bitfinex","SOLUSD",1725636899071,7.778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725636899368,22.29166847,128.59,128.51,1.55567397]
["bitfinex","SOLUSD",1725636899568,22.29166847,128.59,128.51,9.33667397]
["bitfinex","SOLUSD",1725636899569,7.7786,128.56,128.51,9.33667397]
["bitfinex","SOLUSD",1725636899863,7.7786,128.56,128.51,7.781]
["bitfinex","SOLUSD",1725636900242,69.4448,128.57,128.49,19.4555]
["bitfinex","SOLUSD",1725636900445,19.4448,128.57,128.5,1.55620012]
["bitfinex","SOLUSD",1725636901063,7.7797,128.54,128.5,9.33780012]
["bitfinex","SOLUSD",1725636901251,7.7804,128.53,128.49,28.79390053]
["bitfinex","SOLUSD",1725636901446,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725636901646,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1725636901846,7.7792,128.55,128.5,1.55604288]
["bitfinex","SOLUSD",1725636901847,7.78,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725636902152,19.4434,128.58,128.49,19.4555]
["bitfinex","SOLUSD",1725636902153,7.7794,128.55,128.49,19.4555]
["bitfinex","SOLUSD",1725636902352,7.778,128.57,128.51,19.4534]
["bitfinex","SOLUSD",1725636902570,7.7786,128.56,128.52,7.7806]
["bitfinex","SOLUSD",1725636902865,19.4397,128.61,128.52,1.5558795]
["bitfinex","SOLUSD",1725636903076,7.7767,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1725636903387,36.0584,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1725636903388,7.7756,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725636903539,7.7753,128.62,128.57,19.4443]
["bitfinex","SOLUSD",1725636903968,7.7753,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725636904270,50.0,128.6,128.47,2.90822286]
["bitfinex","SOLUSD",1725636904470,50.0,128.6,128.4,62.4601]
["bitfinex","SOLUSD",1725636904471,50.0,128.55,128.45,7.7845]
["bitfinex","SOLUSD",1725636904676,7.7822,128.5,128.45,7.7845]
["bitfinex","SOLUSD",1725636904855,7.7822,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725636905064,7.7827,128.49,128.44,7.7853]
["bitfinex","SOLUSD",1725636905259,19.4511,128.53,128.45,19.4621]
["bitfinex","SOLUSD",1725636905447,19.4511,128.53,128.45,27.2471]
["bitfinex","SOLUSD",1725636905448,7.7824,128.5,128.45,27.2471]
["bitfinex","SOLUSD",1725636905773,7.7824,128.5,128.46,1.55643878]
["bitfinex","SOLUSD",1725636905975,22.2527956,128.53,128.43,9.34237133]
["bitfinex","SOLUSD",1725636905976,72.2527956,128.53,128.43,9.34237133]
["bitfinex","SOLUSD",1725636906148,20.0,128.52,128.42,35.38214658]
["bitfinex","SOLUSD",1725636906351,7.7832,128.49,128.43,1.55674768]
["bitfinex","SOLUSD",1725636906667,7.7822,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1725636907258,50.0,128.6,128.49,7.7826]
["bitfinex","SOLUSD",1725636907454,50.0,128.6,128.42,6.5722]
["bitfinex","SOLUSD",1725636907455,7.7789,128.56,128.5,9.33746418]
["bitfinex","SOLUSD",1725636907657,7.7791,128.55,128.49,1.55580927]
["bitfinex","SOLUSD",1725636907873,7.7797,128.54,128.46,52.86105015]
["bitfinex","SOLUSD",1725636908077,19.4453,128.57,128.46,1.55609397]
["bitfinex","SOLUSD",1725636908375,19.4453,128.57,128.46,54.34039397]
["bitfinex","SOLUSD",1725636908553,7.7809,128.52,128.46,54.34039397]
["bitfinex","SOLUSD",1725636909280,88.8885,128.58,128.46,46.55609397]
["bitfinex","SOLUSD",1725636909577,19.4542,128.51,128.42,6.5722]
["bitfinex","SOLUSD",1725636909776,7.7863,128.43,128.42,6.5722]
["bitfinex","SOLUSD",1725636910074,7.7863,128.43,128.37,7.7898]
["bitfinex","SOLUSD",1725636910075,7.7863,128.43,128.38,1.55713387]
["bitfinex","SOLUSD",1725636910574,20.0,128.42,128.37,6.4017]
["bitfinex","SOLUSD",1725636910791,7.7901,128.37,128.33,1.55769129]
["bitfinex","SOLUSD",1725636910951,39.4681,128.42,128.32,7.79481566]
["bitfinex","SOLUSD",1725636911277,39.4681,128.42,128.33,1.55783271]
["bitfinex","SOLUSD",1725636911278,20.0,128.42,128.33,1.55783271]
["bitfinex","SOLUSD",1725636911571,2.84847,128.44,128.33,1.55783271]
["bitfinex","SOLUSD",1725636911572,7.7864,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1725636911752,7.7864,128.43,128.37,1.55715815]
["bitfinex","SOLUSD",1725636911949,7.787,128.42,128.36,21.03359289]
["bitfinex","SOLUSD",1725636912163,7.7864,128.43,128.36,21.03359289]
["bitfinex","SOLUSD",1725636912484,20.0,128.44,128.37,52.86105015]
["bitfinex","SOLUSD",1725636912779,7.7855,128.45,128.38,54.34607162]
["bitfinex","SOLUSD",1725636912970,7.7844,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1725636913175,7.7844,128.47,128.41,54.34396806]
["bitfinex","SOLUSD",1725636913379,7.7834,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1725636913560,7.7834,128.48,128.42,1.55656177]
["bitfinex","SOLUSD",1725636913886,19.4538,128.51,128.41,7.99789877]
["bitfinex","SOLUSD",1725636914361,69.4581,128.49,128.37,21.03133348]
["bitfinex","SOLUSD",1725636914563,19.4581,128.49,128.37,21.03133348]
["bitfinex","SOLUSD",1725636914751,20.0,128.48,128.37,21.03133348]
["bitfinex","SOLUSD",1725636915251,7.7839,128.47,128.41,7.7875]
["bitfinex","SOLUSD",1725636915559,7.7839,128.47,128.39,19.4706]
["bitfinex","SOLUSD",1725636915560,7.7833,128.48,128.42,9.34355145]
["bitfinex","SOLUSD",1725636915770,7.7833,128.48,128.39,19.4706]
["bitfinex","SOLUSD",1725636915771,7.7827,128.49,128.43,54.34282497]
["bitfinex","SOLUSD",1725636915971,3.89634678,128.54,128.43,66.02132497]
["bitfinex","SOLUSD",1725636916157,7.7808,128.53,128.43,99.41777512]
["bitfinex","SOLUSD",1725636916358,7.7808,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1725636916654,50.0,128.58,128.45,27.2464]
["bitfinex","SOLUSD",1725636916872,7.7816,128.51,128.45,28.8024734]
["bitfinex","SOLUSD",1725636917076,69.4472,128.56,128.44,6.1554]
["bitfinex","SOLUSD",1725636917077,7.7827,128.49,128.44,7.71171312]
["bitfinex","SOLUSD",1725636917251,7.7827,128.49,128.44,6.1554]
["bitfinex","SOLUSD",1725636917457,7.7843,128.47,128.44,6.1554]
["bitfinex","SOLUSD",1725636917654,19.453,128.52,128.44,1.55683167]
["bitfinex","SOLUSD",1725636918176,38.8921,128.57,128.44,1.55683167]
["bitfinex","SOLUSD",1725636918177,27.7816,128.51,128.44,1.55683167]
["bitfinex","SOLUSD",1725636918384,27.7816,128.51,128.45,7.7848]
["bitfinex","SOLUSD",1725636918581,7.7825,128.5,128.44,1.55627865]
["bitfinex","SOLUSD",1725636918880,20.0,128.51,128.42,1.5564149]
["bitfinex","SOLUSD",1725636919181,20.0,128.51,128.41,7.787]
["bitfinex","SOLUSD",1725636919182,20.0,128.52,128.41,9.34402503]
["bitfinex","SOLUSD",1725636919352,20.0,128.52,128.42,19.4665]
["bitfinex","SOLUSD",1725636920352,20.0,128.52,128.42,28.80940719]
["bitfinex","SOLUSD",1725636920353,7.7833,128.48,128.42,28.80940719]
["bitfinex","SOLUSD",1725636920553,20.0,128.52,128.43,54.34280719]
["bitfinex","SOLUSD",1725636920554,7.7828,128.49,128.43,54.34280719]
["bitfinex","SOLUSD",1725636920866,50.0,128.55,128.43,54.34280719]
["bitfinex","SOLUSD",1725636920867,19.4471,128.56,128.44,19.4638]
["bitfinex","SOLUSD",1725636921062,7.7804,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1725636921266,7.7809,128.52,128.47,1.55615572]
["bitfinex","SOLUSD",1725636921489,7.7809,128.52,128.46,28.80116447]
["bitfinex","SOLUSD",1725636921665,19.4471,128.56,128.43,117.32645015]
["bitfinex","SOLUSD",1725636921870,50.0,128.55,128.43,64.4654]
["bitfinex","SOLUSD",1725636922187,7.7837,128.48,128.43,64.4654]
["bitfinex","SOLUSD",1725636922488,7.7837,128.48,128.43,66.02202464]
["bitfinex","SOLUSD",1725636922693,50.0,128.55,128.43,66.02202464]
["bitfinex","SOLUSD",1725636922694,69.4487,128.55,128.44,1.55662577]
["bitfinex","SOLUSD",1725636922885,7.7827,128.49,128.43,72.2515]
["bitfinex","SOLUSD",1725636923179,19.4512,128.53,128.44,1.55654476]
["bitfinex","SOLUSD",1725636923363,7.7813,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1725636923557,69.4425,128.59,128.47,21.01526221]
["bitfinex","SOLUSD",1725636923763,7.7798,128.54,128.48,52.7828]
["bitfinex","SOLUSD",1725636923979,7.7792,128.55,128.49,15.92764804]
["bitfinex","SOLUSD",1725636924154,7.7779,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1725636924358,7.7785,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1725636924559,7.7785,128.56,128.49,78.90645015]
["bitfinex","SOLUSD",1725636924560,7.7801,128.54,128.49,26.0454]
["bitfinex","SOLUSD",1725636925088,7.778,128.57,128.51,7.781]
["bitfinex","SOLUSD",1725636925272,88.8792,128.61,128.49,26.0454]
["bitfinex","SOLUSD",1725636925572,88.8792,128.61,128.49,6.5892]
["bitfinex","SOLUSD",1725636925573,7.7807,128.53,128.49,6.5892]
["bitfinex","SOLUSD",1725636925859,50.0,128.57,128.45,6.5254]
["bitfinex","SOLUSD",1725636926060,50.0,128.57,128.45,8.08167351]
["bitfinex","SOLUSD",1725636926262,7.7815,128.51,128.46,9.34063671]
["bitfinex","SOLUSD",1725636926476,7.7815,128.51,128.45,35.3288112]
["bitfinex","SOLUSD",1725636926665,19.4484,128.55,128.45,6.5254]
["bitfinex","SOLUSD",1725636926666,7.7831,128.49,128.45,6.5254]
["bitfinex","SOLUSD",1725636926866,7.7828,128.49,128.45,6.5254]
["bitfinex","SOLUSD",1725636927388,7.7822,128.5,128.45,6.5254]
["bitfinex","SOLUSD",1725636927970,19.4513,128.53,128.45,6.5254]
["bitfinex","SOLUSD",1725636928189,65.0,128.52,128.45,6.5254]
["bitfinex","SOLUSD",1725636928693,7.7836,128.48,128.45,6.5254]
["bitfinex","SOLUSD",1725636928995,7.784,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1725636929203,7.784,128.47,128.41,34.87570327]
["bitfinex","SOLUSD",1725636929507,7.7835,128.48,128.42,7.7865]
["bitfinex","SOLUSD",1725636929814,20.0,128.52,128.43,1.55670189]
["bitfinex","SOLUSD",1725636929970,88.8883,128.58,128.47,7.7838]
["bitfinex","SOLUSD",1725636929971,7.7804,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1725636930300,7.7809,128.52,128.47,28.79887507]
["bitfinex","SOLUSD",1725636930468,7.7809,128.52,128.47,27.2428]
["bitfinex","SOLUSD",1725636931009,7.7805,128.53,128.47,27.2428]
["bitfinex","SOLUSD",1725636931369,50.0,128.57,128.46,1.55607507]
["bitfinex","SOLUSD",1725636931592,88.898,128.55,128.44,19.4634]
["bitfinex","SOLUSD",1725636931789,7.7828,128.49,128.44,19.4634]
["bitfinex","SOLUSD",1725636931990,7.7822,128.5,128.44,28.80553683]
["bitfinex","SOLUSD",1725636932299,7.7822,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725636932731,7.7816,128.51,128.45,7.785]
["bitfinex","SOLUSD",1725636932999,7.7812,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725636933201,88.8792,128.61,128.48,21.01374935]
["bitfinex","SOLUSD",1725636933375,7.7795,128.55,128.49,1.55581812]
["bitfinex","SOLUSD",1725636933691,7.7795,128.55,128.5,6.3445]
["bitfinex","SOLUSD",1725636933898,7.78,128.54,128.5,6.3445]
["bitfinex","SOLUSD",1725636934310,7.7792,128.55,128.5,6.3445]
["bitfinex","SOLUSD",1725636934476,7.7792,128.55,128.5,14.1265]
["bitfinex","SOLUSD",1725636934678,19.4413,128.6,128.51,7.7812]
["bitfinex","SOLUSD",1725636934999,7.7803,128.53,128.5,6.3445]
["bitfinex","SOLUSD",1725636935178,19.4438,128.58,128.5,6.3445]
["bitfinex","SOLUSD",1725636935576,7.7804,128.53,128.5,6.3445]
["bitfinex","SOLUSD",1725636936000,7.7824,128.5,128.46,6.6235]
["bitfinex","SOLUSD",1725636936200,7.7817,128.51,128.46,6.6235]
["bitfinex","SOLUSD",1725636936406,7.7832,128.49,128.46,6.6235]
["bitfinex","SOLUSD",1725636936787,7.7834,128.48,128.46,6.6235]
["bitfinex","SOLUSD",1725636936989,7.7829,128.49,128.46,6.6235]
["bitfinex","SOLUSD",1725636937493,7.7821,128.5,128.46,6.6235]
["bitfinex","SOLUSD",1725636937900,7.7816,128.51,128.46,15.96435453]
["bitfinex","SOLUSD",1725636938096,20.0,128.5,128.46,15.96435453]
["bitfinex","SOLUSD",1725636938488,20.0,128.5,128.46,6.6235]
["bitfinex","SOLUSD",1725636938489,7.7834,128.48,128.46,6.6235]
["bitfinex","SOLUSD",1725636938685,20.0,128.5,128.42,6.4499]
["bitfinex","SOLUSD",1725636938890,7.7855,128.45,128.42,6.4499]
["bitfinex","SOLUSD",1725636939114,7.7847,128.46,128.42,6.4499]
["bitfinex","SOLUSD",1725636939417,20.0,128.5,128.43,1.55684766]
["bitfinex","SOLUSD",1725636939608,7.7807,128.53,128.47,7.7834]
["bitfinex","SOLUSD",1725636939812,19.4473,128.56,128.48,1.55619638]
["bitfinex","SOLUSD",1725636939996,7.7808,128.53,128.49,1.55614844]
["bitfinex","SOLUSD",1725636940198,7.7807,128.53,128.47,21.01504844]
["bitfinex","SOLUSD",1725636940502,19.4473,128.56,128.46,7.7844]
["bitfinex","SOLUSD",1725636940706,7.7837,128.48,128.42,8.00622856]
["bitfinex","SOLUSD",1725636941020,7.7828,128.49,128.43,45.0]
["bitfinex","SOLUSD",1725636941318,7.7835,128.48,128.42,6.4499]
["bitfinex","SOLUSD",1725636941488,38.899,128.54,128.42,6.4499]
["bitfinex","SOLUSD",1725636941489,7.7854,128.45,128.42,6.4499]
["bitfinex","SOLUSD",1725636941916,7.7858,128.44,128.42,6.4499]
["bitfinex","SOLUSD",1725636942302,7.7858,128.44,128.38,1.55708953]
["bitfinex","SOLUSD",1725636942506,7.7867,128.43,128.38,6.5085]
["bitfinex","SOLUSD",1725636943011,7.7863,128.43,128.39,1.5572719]
["bitfinex","SOLUSD",1725636943213,19.4588,128.48,128.38,14.2975]
["bitfinex","SOLUSD",1725636943422,7.7857,128.44,128.39,9.34579692]
["bitfinex","SOLUSD",1725636943623,19.4588,128.48,128.39,9.34579692]
["bitfinex","SOLUSD",1725636943624,7.7849,128.46,128.4,1.55706035]
["bitfinex","SOLUSD",1725636943804,20.0,128.45,128.4,54.34506035]
["bitfinex","SOLUSD",1725636944317,7.7849,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725636944494,22.38258849,128.49,128.39,19.4713]
["bitfinex","SOLUSD",1725636944690,65.0,128.48,128.39,19.4713]
["bitfinex","SOLUSD",1725636944894,7.7859,128.44,128.39,19.4713]
["bitfinex","SOLUSD",1725636945107,7.7859,128.44,128.39,27.2599]
["bitfinex","SOLUSD",1725636945302,19.4605,128.47,128.38,6.5085]
["bitfinex","SOLUSD",1725636945498,65.0,128.48,128.38,6.5085]
["bitfinex","SOLUSD",1725636945499,19.4634,128.45,128.38,6.5085]
["bitfinex","SOLUSD",1725636945840,19.4634,128.45,128.33,52.86105015]
["bitfinex","SOLUSD",1725636945841,7.7895,128.38,128.34,6.3858]
["bitfinex","SOLUSD",1725636946198,19.4693,128.41,128.34,6.3858]
["bitfinex","SOLUSD",1725636946394,7.7892,128.39,128.35,1.55788031]
["bitfinex","SOLUSD",1725636946610,7.7898,128.38,128.34,6.3858]
["bitfinex","SOLUSD",1725636946816,7.7907,128.36,128.34,6.3858]
["bitfinex","SOLUSD",1725636946997,7.7919,128.34,128.31,16.2648]
["bitfinex","SOLUSD",1725636947204,7.7919,128.34,128.29,33.3308]
["bitfinex","SOLUSD",1725636947613,7.7908,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1725636947819,20.0,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725636948210,27.7916,128.35,128.29,33.3313]
["bitfinex","SOLUSD",1725636948530,20.0,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725636948813,7.7918,128.34,128.29,33.3312]
["bitfinex","SOLUSD",1725636949627,7.7931,128.32,128.29,6.0506]
["bitfinex","SOLUSD",1725636949828,20.0,128.33,128.3,1.55862631]
["bitfinex","SOLUSD",1725636950116,19.4756,128.37,128.3,1.55862631]
["bitfinex","SOLUSD",1725636950117,7.7913,128.35,128.3,9.35259304]
["bitfinex","SOLUSD",1725636950327,20.0,128.34,128.3,9.35259304]
["bitfinex","SOLUSD",1725636950531,27.7922,128.34,128.29,13.8453]
["bitfinex","SOLUSD",1725636950697,7.7926,128.33,128.29,6.0506]
["bitfinex","SOLUSD",1725636951021,41.77336877,128.39,128.29,6.0506]
["bitfinex","SOLUSD",1725636951022,7.7916,128.35,128.29,13.8449]
["bitfinex","SOLUSD",1725636951204,92.2407,128.43,128.3,54.41945889]
["bitfinex","SOLUSD",1725636951523,7.7889,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1725636951821,50.0,128.41,128.29,25.5365]
["bitfinex","SOLUSD",1725636952119,7.7922,128.34,128.29,33.3311]
["bitfinex","SOLUSD",1725636952497,7.7922,128.34,128.29,25.5365]
["bitfinex","SOLUSD",1725636952801,69.4726,128.39,128.29,33.3312]
["bitfinex","SOLUSD",1725636953009,69.4756,128.37,128.26,41.254]
["bitfinex","SOLUSD",1725636953326,65.0,128.36,128.26,41.254]
["bitfinex","SOLUSD",1725636953509,65.0,128.36,128.28,19.4879]
["bitfinex","SOLUSD",1725636953697,65.0,128.36,128.29,9.35279522]
["bitfinex","SOLUSD",1725636953894,7.7915,128.35,128.3,9.35218177]
["bitfinex","SOLUSD",1725636954124,7.7915,128.35,128.3,7.7938]
["bitfinex","SOLUSD",1725636954840,20.0,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1725636954841,7.7919,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725636955123,20.0,128.36,128.28,19.4879]
["bitfinex","SOLUSD",1725636955295,2.92643083,128.37,128.29,1.55857085]
["bitfinex","SOLUSD",1725636955296,22.92643083,128.37,128.29,1.55857085]
["bitfinex","SOLUSD",1725636955493,45.0,128.36,128.29,1.55857085]
["bitfinex","SOLUSD",1725636955702,20.0,128.35,128.29,1.55857085]
["bitfinex","SOLUSD",1725636955904,20.0,128.35,128.28,19.4879]
["bitfinex","SOLUSD",1725636956824,20.0,128.37,128.28,19.4879]
["bitfinex","SOLUSD",1725636957002,7.7911,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725636957413,20.0,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1725636957599,39.4695,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1725636958099,91.86527654,128.42,128.3,21.04299959]
["bitfinex","SOLUSD",1725636958100,2.92837654,128.42,128.33,1.55808178]
["bitfinex","SOLUSD",1725636958308,7.7881,128.4,128.35,7.7906]
["bitfinex","SOLUSD",1725636958610,69.465,128.44,128.34,19.4789]
["bitfinex","SOLUSD",1725636958611,7.788,128.41,128.36,9.34811118]
["bitfinex","SOLUSD",1725636959016,7.7881,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1725636959198,7.7876,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725636959398,2.85492235,128.44,128.37,1.55763213]
["bitfinex","SOLUSD",1725636959607,7.7893,128.39,128.34,14.0697]
["bitfinex","SOLUSD",1725636959900,7.7884,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1725636960119,69.4638,128.45,128.35,19.4773]
["bitfinex","SOLUSD",1725636960317,7.7894,128.38,128.34,6.278]
["bitfinex","SOLUSD",1725636960525,50.0,128.43,128.32,27.274]
["bitfinex","SOLUSD",1725636960741,38.9254,128.46,128.3,6.3599]
["bitfinex","SOLUSD",1725636960742,7.7923,128.34,128.3,6.3599]
["bitfinex","SOLUSD",1725636961032,69.4723,128.39,128.3,6.3599]
["bitfinex","SOLUSD",1725636961033,7.7925,128.33,128.3,6.3599]
["bitfinex","SOLUSD",1725636961329,7.7918,128.35,128.3,7.91842428]
["bitfinex","SOLUSD",1725636961499,7.7919,128.34,128.3,6.3599]
["bitfinex","SOLUSD",1725636962004,7.7925,128.33,128.29,19.4858]
["bitfinex","SOLUSD",1725636962743,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725636963305,19.4783,128.35,128.26,41.2984]
["bitfinex","SOLUSD",1725636963531,7.794,128.31,128.26,49.0948]
["bitfinex","SOLUSD",1725636963832,19.4817,128.33,128.24,2.40035061]
["bitfinex","SOLUSD",1725636964000,7.7947,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725636964326,19.4817,128.33,128.24,10.19775061]
["bitfinex","SOLUSD",1725636964623,65.0,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725636964831,65.0,128.32,128.24,0.8413169]
["bitfinex","SOLUSD",1725636964832,65.0,128.32,128.24,8.6389169]
["bitfinex","SOLUSD",1725636965001,65.0,128.32,128.25,1.55905569]
["bitfinex","SOLUSD",1725636965324,65.0,128.32,128.24,8.6389169]
["bitfinex","SOLUSD",1725636965705,65.0,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725636966034,21.4058,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1725636966236,50.0,128.38,128.27,19.4897]
["bitfinex","SOLUSD",1725636966405,50.0,128.36,128.25,7.7971]
["bitfinex","SOLUSD",1725636966930,50.0,128.36,128.24,74.75492123]
["bitfinex","SOLUSD",1725636967124,50.0,128.37,128.26,7.7965]
["bitfinex","SOLUSD",1725636967333,20.0,128.36,128.27,9.35419069]
["bitfinex","SOLUSD",1725636967631,50.0,128.37,128.27,9.35459069]
["bitfinex","SOLUSD",1725636967828,7.7918,128.34,128.28,19.4879]
["bitfinex","SOLUSD",1725636968022,50.0,128.37,128.24,53.70236705]
["bitfinex","SOLUSD",1725636968246,7.7942,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725636968449,7.7943,128.3,128.25,19.4923]
["bitfinex","SOLUSD",1725636968649,7.7937,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636968830,7.7935,128.32,128.27,9.35459017]
["bitfinex","SOLUSD",1725636969031,7.7937,128.31,128.27,9.35459017]
["bitfinex","SOLUSD",1725636969359,50.0,128.33,128.25,19.4923]
["bitfinex","SOLUSD",1725636969541,19.4797,128.34,128.26,1.55909513]
["bitfinex","SOLUSD",1725636969858,19.4797,128.34,128.27,9.35448201]
["bitfinex","SOLUSD",1725636969859,20.0,128.32,128.27,9.35448201]
["bitfinex","SOLUSD",1725636970058,19.4797,128.34,128.27,9.35448201]
["bitfinex","SOLUSD",1725636970424,7.7932,128.32,128.27,9.35448201]
["bitfinex","SOLUSD",1725636970852,7.7936,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725636971150,7.7936,128.31,128.27,9.35459959]
["bitfinex","SOLUSD",1725636971352,7.7944,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1725636971552,20.0,128.33,128.25,19.4923]
["bitfinex","SOLUSD",1725636971739,45.0,128.32,128.26,1.55894095]
["bitfinex","SOLUSD",1725636972148,20.0,128.33,128.27,1.55890505]
["bitfinex","SOLUSD",1725636972353,20.0,128.33,128.26,9.35486834]
["bitfinex","SOLUSD",1725636972827,20.0,128.33,128.25,27.2893]
["bitfinex","SOLUSD",1725636973225,20.0,128.33,128.26,1.55905679]
["bitfinex","SOLUSD",1725636973465,20.0,128.33,128.24,0.8413169]
["bitfinex","SOLUSD",1725636973466,50.0,128.38,128.29,7.7946]
["bitfinex","SOLUSD",1725636973758,50.0,128.38,128.29,19.4868]
["bitfinex","SOLUSD",1725636974260,2.84261968,128.38,128.29,27.2813]
["bitfinex","SOLUSD",1725636974437,50.0,128.38,128.29,19.4868]
["bitfinex","SOLUSD",1725636974628,50.0,128.36,128.26,19.4902]
["bitfinex","SOLUSD",1725636975049,50.0,128.38,128.26,21.04900189]
["bitfinex","SOLUSD",1725636975256,7.793,128.32,128.27,1.55880189]
["bitfinex","SOLUSD",1725636975554,7.7921,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725636975749,7.7915,128.35,128.3,21.04384498]
["bitfinex","SOLUSD",1725636976059,50.0,128.36,128.27,19.4887]
["bitfinex","SOLUSD",1725636976349,38.9514,128.37,128.28,1.5588137]
["bitfinex","SOLUSD",1725636976525,7.7946,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725636976726,50.0,128.36,128.25,7.797]
["bitfinex","SOLUSD",1725636977158,19.4815,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1725636977322,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725636977649,7.7937,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725636977829,7.7937,128.31,128.26,27.2879]
["bitfinex","SOLUSD",1725636978032,7.7942,128.3,128.26,19.4915]
["bitfinex","SOLUSD",1725636978249,7.7942,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725636978452,7.7942,128.3,128.24,2.40026002]
["bitfinex","SOLUSD",1725636978453,50.0,128.33,128.24,0.8413169]
["bitfinex","SOLUSD",1725636978660,38.9514,128.37,128.24,0.8413169]
["bitfinex","SOLUSD",1725636978661,7.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636979155,27.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636979361,7.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636979654,27.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636982247,7.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636982632,27.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636983130,77.7972,128.25,128.24,0.8413169]
["bitfinex","SOLUSD",1725636983332,77.7972,128.25,128.14,287.9793]
["bitfinex","SOLUSD",1725636983333,7.8016,128.18,128.14,6.2662]
["bitfinex","SOLUSD",1725636983533,69.4982,128.22,128.14,6.2662]
["bitfinex","SOLUSD",1725636983733,7.8016,128.18,128.14,6.2662]
["bitfinex","SOLUSD",1725636984629,7.8021,128.17,128.14,6.2662]
["bitfinex","SOLUSD",1725636984850,7.8021,128.17,128.11,24.2827169]
["bitfinex","SOLUSD",1725636985332,7.8032,128.16,128.11,16.4771169]
["bitfinex","SOLUSD",1725636985546,50.0,128.2,128.11,16.4771169]
["bitfinex","SOLUSD",1725636985773,7.8044,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725636985932,7.8034,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725636986131,7.8026,128.17,128.12,1.56080599]
["bitfinex","SOLUSD",1725636986352,69.4985,128.22,128.12,1.56080599]
["bitfinex","SOLUSD",1725636986558,7.8013,128.19,128.13,7.8041]
["bitfinex","SOLUSD",1725636986739,7.8013,128.19,128.14,1.56038392]
["bitfinex","SOLUSD",1725636986944,7.8013,128.19,128.15,1.56031745]
["bitfinex","SOLUSD",1725636987150,7.8016,128.18,128.11,64.25656785]
["bitfinex","SOLUSD",1725636987457,108.4833,128.25,128.13,63.41225095]
["bitfinex","SOLUSD",1725636987659,7.7998,128.21,128.15,19.5078]
["bitfinex","SOLUSD",1725636988377,7.8004,128.2,128.15,27.3109]
["bitfinex","SOLUSD",1725636988535,7.8004,128.2,128.15,19.5078]
["bitfinex","SOLUSD",1725636989158,69.4941,128.25,128.12,46.56026523]
["bitfinex","SOLUSD",1725636989159,69.4966,128.23,128.12,19.5121]
["bitfinex","SOLUSD",1725636989365,19.4996,128.21,128.13,1.56064631]
["bitfinex","SOLUSD",1725636989535,19.4953,128.24,128.14,1.56038954]
["bitfinex","SOLUSD",1725636989875,91.3277,128.27,128.15,21.06742244]
["bitfinex","SOLUSD",1725636990031,7.7991,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725636990240,7.7986,128.23,128.18,9.36138197]
["bitfinex","SOLUSD",1725636990660,7.7986,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1725636991960,34.9046,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725636991961,7.7964,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725636992135,19.4868,128.3,128.23,1.55943291]
["bitfinex","SOLUSD",1725636992337,16.1752,128.32,128.24,1.55925708]
["bitfinex","SOLUSD",1725636992638,7.7931,128.32,128.26,7.7961]
["bitfinex","SOLUSD",1725636992839,7.7936,128.31,128.27,1.55878564]
["bitfinex","SOLUSD",1725636993242,16.4789,128.37,128.27,21.04808564]
["bitfinex","SOLUSD",1725636993438,16.4789,128.37,128.27,19.4893]
["bitfinex","SOLUSD",1725636993439,50.0,128.36,128.27,19.4893]
["bitfinex","SOLUSD",1725636993666,35.9546,128.37,128.28,1.55879966]
["bitfinex","SOLUSD",1725636993964,7.7961,128.27,128.23,6.6176]
["bitfinex","SOLUSD",1725636994164,50.0,128.3,128.2,19.5002]
["bitfinex","SOLUSD",1725636994463,50.0,128.3,128.19,6.6176]
["bitfinex","SOLUSD",1725636994464,50.0,128.28,128.19,6.6176]
["bitfinex","SOLUSD",1725636994675,39.4908,128.27,128.19,6.6176]
["bitfinex","SOLUSD",1725636994969,7.7978,128.25,128.19,14.418]
["bitfinex","SOLUSD",1725636995159,7.798,128.24,128.19,6.6176]
["bitfinex","SOLUSD",1725636995359,39.4908,128.27,128.19,6.6176]
["bitfinex","SOLUSD",1725636995563,7.799,128.23,128.19,6.6176]
["bitfinex","SOLUSD",1725636995740,7.7993,128.22,128.19,6.6176]
["bitfinex","SOLUSD",1725636996084,39.4908,128.27,128.19,6.6176]
["bitfinex","SOLUSD",1725636996240,20.0,128.27,128.2,1.55993895]
["bitfinex","SOLUSD",1725636996440,7.7977,128.25,128.19,35.47926375]
["bitfinex","SOLUSD",1725636996653,69.4861,128.3,128.19,35.47926375]
["bitfinex","SOLUSD",1725636996885,7.7989,128.23,128.2,1.55953508]
["bitfinex","SOLUSD",1725636997177,7.7989,128.23,128.19,6.6176]
["bitfinex","SOLUSD",1725636997385,7.7993,128.22,128.19,6.6176]
["bitfinex","SOLUSD",1725636997762,7.7999,128.21,128.19,6.6176]
["bitfinex","SOLUSD",1725636998091,7.8003,128.2,128.16,19.5058]
["bitfinex","SOLUSD",1725636998255,7.7999,128.21,128.16,27.3083]
["bitfinex","SOLUSD",1725636998455,15.9596,128.28,128.18,19.5032]
["bitfinex","SOLUSD",1725636998673,58.4649,128.29,128.21,7.7992]
["bitfinex","SOLUSD",1725636998674,7.797,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725636998960,7.797,128.26,128.21,9.35855342]
["bitfinex","SOLUSD",1725636999164,7.797,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725636999473,19.4881,128.29,128.21,1.55938233]
["bitfinex","SOLUSD",1725636999675,7.7977,128.25,128.2,27.2997]
["bitfinex","SOLUSD",1725636999878,7.7977,128.25,128.21,1.55943627]
["bitfinex","SOLUSD",1725637000463,74.4575,128.32,128.22,6.3103]
["bitfinex","SOLUSD",1725637000662,74.4575,128.32,128.23,1.55919602]
["bitfinex","SOLUSD",1725637001580,50.0,128.31,128.22,6.3103]
["bitfinex","SOLUSD",1725637001781,7.798,128.24,128.22,6.3103]
["bitfinex","SOLUSD",1725637001962,19.489,128.28,128.22,6.3103]
["bitfinex","SOLUSD",1725637002163,19.4852,128.31,128.22,6.3103]
["bitfinex","SOLUSD",1725637002360,7.7964,128.27,128.23,1.55927343]
["bitfinex","SOLUSD",1725637002581,45.0,128.3,128.22,14.109]
["bitfinex","SOLUSD",1725637002790,20.0,128.29,128.23,1.55924886]
["bitfinex","SOLUSD",1725637002967,7.7962,128.27,128.22,14.109]
["bitfinex","SOLUSD",1725637003984,7.7967,128.26,128.23,1.55938284]
["bitfinex","SOLUSD",1725637004202,7.7967,128.26,128.22,6.3103]
["bitfinex","SOLUSD",1725637004387,7.7974,128.25,128.22,6.3103]
["bitfinex","SOLUSD",1725637004766,19.4874,128.29,128.22,6.3103]
["bitfinex","SOLUSD",1725637005073,20.0,128.28,128.22,6.3103]
["bitfinex","SOLUSD",1725637005270,7.7962,128.27,128.22,14.1091]
["bitfinex","SOLUSD",1725637005472,7.7966,128.26,128.22,6.3103]
["bitfinex","SOLUSD",1725637005675,7.7988,128.23,128.18,26.1094]
["bitfinex","SOLUSD",1725637005875,19.4908,128.27,128.18,26.1094]
["bitfinex","SOLUSD",1725637005876,19.4934,128.25,128.18,6.6066]
["bitfinex","SOLUSD",1725637006093,7.8009,128.19,128.18,6.6066]
["bitfinex","SOLUSD",1725637006288,7.8009,128.19,128.15,19.5071]
["bitfinex","SOLUSD",1725637006483,20.0,128.24,128.17,19.5048]
["bitfinex","SOLUSD",1725637006710,50.0,128.28,128.18,7.8014]
["bitfinex","SOLUSD",1725637006711,7.7986,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725637007193,7.7995,128.22,128.17,19.5048]
["bitfinex","SOLUSD",1725637007573,7.7995,128.22,128.17,27.3065]
["bitfinex","SOLUSD",1725637007969,7.7994,128.22,128.17,27.3065]
["bitfinex","SOLUSD",1725637008770,7.7985,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725637009088,19.4883,128.29,128.18,1.55977025]
["bitfinex","SOLUSD",1725637009302,7.7983,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725637009668,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725637010069,7.7994,128.22,128.17,52.8019]
["bitfinex","SOLUSD",1725637010307,19.4927,128.26,128.18,45.0]
["bitfinex","SOLUSD",1725637010496,7.798,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1725637010693,7.7973,128.25,128.19,19.502]
["bitfinex","SOLUSD",1725637010899,19.4881,128.29,128.19,19.502]
["bitfinex","SOLUSD",1725637010900,7.7969,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725637011901,7.7969,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637012077,7.7969,128.26,128.21,27.2985]
["bitfinex","SOLUSD",1725637012600,74.4577,128.32,128.22,1.55947549]
["bitfinex","SOLUSD",1725637012775,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725637013095,50.0,128.31,128.22,6.6484]
["bitfinex","SOLUSD",1725637013305,7.7965,128.27,128.22,14.4471]
["bitfinex","SOLUSD",1725637013476,7.795,128.29,128.24,7.7977]
["bitfinex","SOLUSD",1725637013971,19.4878,128.29,128.22,6.6484]
["bitfinex","SOLUSD",1725637014169,19.4878,128.29,128.18,6.1852]
["bitfinex","SOLUSD",1725637014170,20.0,128.28,128.18,6.1852]
["bitfinex","SOLUSD",1725637014369,7.7992,128.22,128.18,6.1852]
["bitfinex","SOLUSD",1725637014600,39.4894,128.28,128.2,7.8001]
["bitfinex","SOLUSD",1725637014898,7.7964,128.27,128.22,7.7985]
["bitfinex","SOLUSD",1725637015197,19.484,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1725637015198,7.7958,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725637016295,7.796,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725637016991,19.484,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1725637017319,7.796,128.27,128.22,27.2962]
["bitfinex","SOLUSD",1725637017477,7.796,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725637017993,7.7956,128.28,128.22,63.40875337]
["bitfinex","SOLUSD",1725637018300,7.7956,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725637018487,7.796,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725637019315,7.7956,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725637019597,7.7948,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725637019986,2.82753971,128.31,128.24,19.4945]
["bitfinex","SOLUSD",1725637019987,7.7954,128.28,128.24,19.4945]
["bitfinex","SOLUSD",1725637020203,7.7977,128.25,128.22,15.2308]
["bitfinex","SOLUSD",1725637020376,7.7983,128.24,128.22,15.2308]
["bitfinex","SOLUSD",1725637020581,19.4921,128.26,128.19,1.55910033]
["bitfinex","SOLUSD",1725637020783,19.4921,128.26,128.18,69.59955337]
["bitfinex","SOLUSD",1725637021302,7.7988,128.23,128.18,78.96011157]
["bitfinex","SOLUSD",1725637021499,7.7998,128.21,128.18,6.1852]
["bitfinex","SOLUSD",1725637021705,19.4909,128.27,128.18,6.1852]
["bitfinex","SOLUSD",1725637021999,19.4909,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1725637022201,45.0,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1725637022499,7.799,128.23,128.19,19.5019]
["bitfinex","SOLUSD",1725637022892,22.35378005,128.27,128.19,19.5019]
["bitfinex","SOLUSD",1725637023199,50.0,128.29,128.19,19.5019]
["bitfinex","SOLUSD",1725637023398,39.4889,128.28,128.19,19.5019]
["bitfinex","SOLUSD",1725637023582,7.7977,128.25,128.2,9.35964254]
["bitfinex","SOLUSD",1725637023782,7.7977,128.25,128.2,9.35954254]
["bitfinex","SOLUSD",1725637024096,7.7967,128.26,128.21,7.7993]
["bitfinex","SOLUSD",1725637024302,2.83736417,128.3,128.22,88.91135337]
["bitfinex","SOLUSD",1725637024504,7.7961,128.27,128.23,27.2939]
["bitfinex","SOLUSD",1725637024702,19.4849,128.31,128.2,43.91135337]
["bitfinex","SOLUSD",1725637024703,19.4873,128.29,128.2,43.91135337]
["bitfinex","SOLUSD",1725637024884,7.7977,128.25,128.2,71.21075337]
["bitfinex","SOLUSD",1725637025318,19.4908,128.27,128.18,51.65598217]
["bitfinex","SOLUSD",1725637025503,7.7986,128.23,128.18,50.09655337]
["bitfinex","SOLUSD",1725637025800,7.798,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1725637026183,19.4908,128.27,128.18,57.89785337]
["bitfinex","SOLUSD",1725637026389,7.7986,128.23,128.18,57.89785337]
["bitfinex","SOLUSD",1725637026581,7.798,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1725637026782,7.7972,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725637026990,68.73919056,128.36,128.21,1.55950529]
["bitfinex","SOLUSD",1725637026991,19.4865,128.3,128.21,1.55950529]
["bitfinex","SOLUSD",1725637027198,7.7965,128.27,128.22,27.296]
["bitfinex","SOLUSD",1725637027384,7.797,128.26,128.22,19.4972]
["bitfinex","SOLUSD",1725637028001,7.7972,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1725637028203,7.7981,128.24,128.2,51.71145337]
["bitfinex","SOLUSD",1725637028411,7.7973,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725637028589,7.7968,128.26,128.22,1.55936977]
["bitfinex","SOLUSD",1725637028782,2.88754474,128.3,128.22,45.47072314]
["bitfinex","SOLUSD",1725637028985,69.15244678,128.36,128.24,43.91135337]
["bitfinex","SOLUSD",1725637029312,69.15244678,128.36,128.26,7.7964]
["bitfinex","SOLUSD",1725637029313,7.7938,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725637030009,19.4805,128.34,128.25,27.3281991]
["bitfinex","SOLUSD",1725637030228,7.7956,128.28,128.25,6.2769]
["bitfinex","SOLUSD",1725637030583,7.7949,128.29,128.25,6.2769]
["bitfinex","SOLUSD",1725637030793,7.7944,128.3,128.26,46.55882114]
["bitfinex","SOLUSD",1725637031008,7.7944,128.3,128.26,54.35542114]
["bitfinex","SOLUSD",1725637031183,7.7944,128.3,128.27,1.55867355]
["bitfinex","SOLUSD",1725637031599,7.7919,128.34,128.29,7.7944]
["bitfinex","SOLUSD",1725637031822,15.2253,128.45,128.32,70.00455337]
["bitfinex","SOLUSD",1725637031988,19.4645,128.44,128.35,43.91135337]
["bitfinex","SOLUSD",1725637032319,7.7869,128.42,128.36,46.55731453]
["bitfinex","SOLUSD",1725637032484,7.7863,128.43,128.36,66.03291453]
["bitfinex","SOLUSD",1725637032689,7.7869,128.42,128.37,43.91135337]
["bitfinex","SOLUSD",1725637032889,7.7869,128.42,128.36,66.03291453]
["bitfinex","SOLUSD",1725637032890,7.7869,128.42,128.36,64.4756]
["bitfinex","SOLUSD",1725637033105,7.7869,128.42,128.36,72.2661]
["bitfinex","SOLUSD",1725637033488,7.7895,128.38,128.33,79.97925337]
["bitfinex","SOLUSD",1725637034009,50.0,128.42,128.32,6.6115]
["bitfinex","SOLUSD",1725637034316,20.0,128.41,128.33,1.55803568]
["bitfinex","SOLUSD",1725637034494,7.7894,128.38,128.33,46.55803568]
["bitfinex","SOLUSD",1725637034694,20.0,128.41,128.32,77.79705337]
["bitfinex","SOLUSD",1725637034891,7.791,128.36,128.32,6.6115]
["bitfinex","SOLUSD",1725637035613,7.791,128.36,128.33,1.55804679]
["bitfinex","SOLUSD",1725637035798,7.791,128.36,128.32,6.6115]
["bitfinex","SOLUSD",1725637036118,7.7898,128.38,128.32,15.96221204]
["bitfinex","SOLUSD",1725637036287,7.79,128.37,128.32,59.87356541]
["bitfinex","SOLUSD",1725637036903,7.79,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725637037216,7.7905,128.36,128.32,50.52285337]
["bitfinex","SOLUSD",1725637037505,7.7894,128.38,128.33,9.35030979]
["bitfinex","SOLUSD",1725637038118,20.0,128.42,128.34,96.70305337]
["bitfinex","SOLUSD",1725637038119,7.7886,128.4,128.34,96.70305337]
["bitfinex","SOLUSD",1725637038419,7.7867,128.43,128.38,51.70055337]
["bitfinex","SOLUSD",1725637038614,58.3809,128.47,128.38,43.91135337]
["bitfinex","SOLUSD",1725637038907,19.4636,128.45,128.35,7.791]
["bitfinex","SOLUSD",1725637039091,38.9321,128.43,128.32,6.6115]
["bitfinex","SOLUSD",1725637039288,7.79,128.37,128.32,6.6115]
["bitfinex","SOLUSD",1725637039493,7.7893,128.39,128.33,51.70365337]
["bitfinex","SOLUSD",1725637039689,50.0,128.46,128.32,6.6115]
["bitfinex","SOLUSD",1725637039690,7.7894,128.38,128.35,43.91135337]
["bitfinex","SOLUSD",1725637039899,7.7894,128.38,128.33,51.70365337]
["bitfinex","SOLUSD",1725637040125,7.7894,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725637040618,7.7894,128.38,128.35,46.55759724]
["bitfinex","SOLUSD",1725637040983,19.4634,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1725637041188,7.7877,128.41,128.38,1.55721594]
["bitfinex","SOLUSD",1725637041386,7.7877,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725637041610,19.4666,128.43,128.35,63.38905337]
["bitfinex","SOLUSD",1725637041802,7.7882,128.4,128.38,1.55733016]
["bitfinex","SOLUSD",1725637042009,7.7882,128.4,128.36,52.7903]
["bitfinex","SOLUSD",1725637042189,7.7875,128.42,128.36,46.55742402]
["bitfinex","SOLUSD",1725637042395,61.30162333,128.47,128.37,35.6365]
["bitfinex","SOLUSD",1725637042396,7.7863,128.43,128.37,35.6365]
["bitfinex","SOLUSD",1725637042605,7.7863,128.43,128.38,98.25728562]
["bitfinex","SOLUSD",1725637042801,7.7858,128.44,128.4,50.45335337]
["bitfinex","SOLUSD",1725637043002,7.7858,128.44,128.4,52.01036041]
["bitfinex","SOLUSD",1725637043319,7.7858,128.44,128.4,59.79836041]
["bitfinex","SOLUSD",1725637043490,7.7858,128.44,128.4,58.24135337]
["bitfinex","SOLUSD",1725637043691,22.38122333,128.47,128.4,59.79836533]
["bitfinex","SOLUSD",1725637043692,7.7852,128.45,128.4,59.79836533]
["bitfinex","SOLUSD",1725637043995,7.7852,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725637044313,22.27315385,128.5,128.42,45.46818231]
["bitfinex","SOLUSD",1725637044512,7.7835,128.48,128.44,43.91135337]
["bitfinex","SOLUSD",1725637045332,7.7839,128.47,128.44,43.91135337]
["bitfinex","SOLUSD",1725637045510,7.7839,128.47,128.43,19.4652]
["bitfinex","SOLUSD",1725637046010,2.8403038,128.52,128.46,43.91135337]
["bitfinex","SOLUSD",1725637046188,15.9908169,128.57,128.48,43.91135337]
["bitfinex","SOLUSD",1725637046390,7.7804,128.53,128.49,1.55588247]
["bitfinex","SOLUSD",1725637046825,7.7807,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725637047114,7.7809,128.52,128.48,58.26495337]
["bitfinex","SOLUSD",1725637047411,7.7809,128.52,128.48,50.48175337]
["bitfinex","SOLUSD",1725637047907,7.7816,128.51,128.48,6.5704]
["bitfinex","SOLUSD",1725637048210,19.4485,128.55,128.48,6.5704]
["bitfinex","SOLUSD",1725637048415,7.7809,128.52,128.49,1.55606066]
["bitfinex","SOLUSD",1725637048626,7.7809,128.52,128.48,6.5704]
["bitfinex","SOLUSD",1725637048627,19.4485,128.55,128.48,14.3534]
["bitfinex","SOLUSD",1725637048991,7.781,128.52,128.48,50.48175337]
["bitfinex","SOLUSD",1725637049191,7.7815,128.51,128.48,6.5704]
["bitfinex","SOLUSD",1725637049604,7.7833,128.48,128.45,16.2818]
["bitfinex","SOLUSD",1725637049799,7.7827,128.49,128.45,17.8381955]
["bitfinex","SOLUSD",1725637050001,7.7827,128.49,128.45,16.2818]
["bitfinex","SOLUSD",1725637050323,7.7815,128.51,128.46,53.25177985]
["bitfinex","SOLUSD",1725637050484,7.7815,128.51,128.46,53.25207985]
["bitfinex","SOLUSD",1725637050917,7.7822,128.5,128.46,43.91135337]
["bitfinex","SOLUSD",1725637051103,19.4527,128.52,128.45,16.2818]
["bitfinex","SOLUSD",1725637051305,7.7841,128.47,128.44,6.5239]
["bitfinex","SOLUSD",1725637051517,19.4527,128.52,128.45,1.55657686]
["bitfinex","SOLUSD",1725637051706,7.7827,128.49,128.45,7.7845]
["bitfinex","SOLUSD",1725637052018,7.7827,128.49,128.44,59.77722349]
["bitfinex","SOLUSD",1725637052195,7.7822,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1725637052392,7.7822,128.5,128.46,1.55637762]
["bitfinex","SOLUSD",1725637052710,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725637053294,7.7828,128.49,128.45,19.4622]
["bitfinex","SOLUSD",1725637053811,19.4467,128.56,128.47,27.2427]
["bitfinex","SOLUSD",1725637054010,45.0,128.55,128.48,1.55607783]
["bitfinex","SOLUSD",1725637054221,19.4467,128.56,128.48,7.7832]
["bitfinex","SOLUSD",1725637054425,7.7818,128.51,128.47,19.459]
["bitfinex","SOLUSD",1725637054599,20.0,128.55,128.44,77.68395337]
["bitfinex","SOLUSD",1725637054600,7.7834,128.48,128.44,77.68395337]
["bitfinex","SOLUSD",1725637054920,19.4527,128.52,128.44,69.89845337]
["bitfinex","SOLUSD",1725637055212,7.7837,128.48,128.44,25.9871]
["bitfinex","SOLUSD",1725637055592,20.0,128.51,128.44,25.9871]
["bitfinex","SOLUSD",1725637055593,7.784,128.47,128.44,6.5239]
["bitfinex","SOLUSD",1725637056288,7.7848,128.46,128.44,6.5239]
["bitfinex","SOLUSD",1725637056512,7.784,128.47,128.44,6.5239]
["bitfinex","SOLUSD",1725637056718,7.784,128.47,128.44,8.0804148]
["bitfinex","SOLUSD",1725637056887,7.784,128.47,128.44,6.5239]
["bitfinex","SOLUSD",1725637057087,7.7846,128.46,128.44,6.5239]
["bitfinex","SOLUSD",1725637057302,7.7851,128.45,128.44,6.5239]
["bitfinex","SOLUSD",1725637057520,7.7862,128.44,128.39,6.0619]
["bitfinex","SOLUSD",1725637057710,7.7862,128.44,128.39,49.97325337]
["bitfinex","SOLUSD",1725637057909,7.7864,128.43,128.39,49.97325337]
["bitfinex","SOLUSD",1725637058110,7.7859,128.44,128.4,9.3450133]
["bitfinex","SOLUSD",1725637058420,7.7853,128.45,128.4,9.3450133]
["bitfinex","SOLUSD",1725637058606,19.4588,128.48,128.39,59.31841611]
["bitfinex","SOLUSD",1725637058809,19.4618,128.46,128.39,6.0619]
["bitfinex","SOLUSD",1725637059115,7.7864,128.43,128.4,1.55718333]
["bitfinex","SOLUSD",1725637059291,7.7864,128.43,128.39,49.97325337]
["bitfinex","SOLUSD",1725637059496,7.7864,128.43,128.4,1.55712388]
["bitfinex","SOLUSD",1725637059897,7.7858,128.44,128.4,9.34482388]
["bitfinex","SOLUSD",1725637060346,58.3728,128.49,128.4,21.02701135]
["bitfinex","SOLUSD",1725637060517,7.7851,128.45,128.41,9.34434278]
["bitfinex","SOLUSD",1725637060916,7.7862,128.44,128.4,19.47]
["bitfinex","SOLUSD",1725637061125,19.4631,128.45,128.39,6.0619]
["bitfinex","SOLUSD",1725637061609,7.7867,128.43,128.39,15.40771425]
["bitfinex","SOLUSD",1725637061998,39.4595,128.48,128.37,86.86355337]
["bitfinex","SOLUSD",1725637061999,7.7875,128.41,128.37,86.86355337]
["bitfinex","SOLUSD",1725637062198,19.4645,128.44,128.35,50.07335337]
["bitfinex","SOLUSD",1725637062402,20.0,128.43,128.36,21.03344038]
["bitfinex","SOLUSD",1725637062799,20.0,128.43,128.36,21.03338418]
["bitfinex","SOLUSD",1725637063131,20.0,128.43,128.37,43.91135337]
["bitfinex","SOLUSD",1725637063297,20.0,128.43,128.38,1.55731868]
["bitfinex","SOLUSD",1725637063724,19.461,128.47,128.38,1.55731868]
["bitfinex","SOLUSD",1725637063897,20.0,128.46,128.38,46.55731868]
["bitfinex","SOLUSD",1725637064101,38.9153,128.49,128.41,43.91135337]
["bitfinex","SOLUSD",1725637064305,41.82017502,128.49,128.42,1.55680403]
["bitfinex","SOLUSD",1725637064503,2.90487502,128.49,128.43,1.55681278]
["bitfinex","SOLUSD",1725637064711,7.7844,128.47,128.43,9.34291278]
["bitfinex","SOLUSD",1725637064910,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725637065111,7.7843,128.47,128.43,59.81875827]
["bitfinex","SOLUSD",1725637065315,7.7843,128.47,128.43,58.26225337]
["bitfinex","SOLUSD",1725637065633,7.7843,128.47,128.43,14.3509]
["bitfinex","SOLUSD",1725637065836,2.91345494,128.51,128.44,19.4639]
["bitfinex","SOLUSD",1725637066120,7.7828,128.49,128.45,9.34099165]
["bitfinex","SOLUSD",1725637066417,7.7831,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1725637066619,7.7834,128.48,128.44,71.16085337]
["bitfinex","SOLUSD",1725637066824,58.3417,128.56,128.46,63.37185337]
["bitfinex","SOLUSD",1725637067024,58.3417,128.56,128.47,1.55601342]
["bitfinex","SOLUSD",1725637067324,7.781,128.52,128.47,54.33971342]
["bitfinex","SOLUSD",1725637067533,7.781,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725637068802,7.7819,128.51,128.47,46.55601342]
["bitfinex","SOLUSD",1725637069222,7.7819,128.51,128.46,63.37185337]
["bitfinex","SOLUSD",1725637069223,19.4528,128.52,128.46,1.55608968]
["bitfinex","SOLUSD",1725637069431,19.4528,128.52,128.43,6.565]
["bitfinex","SOLUSD",1725637069432,20.0,128.51,128.43,6.565]
["bitfinex","SOLUSD",1725637069631,70.0,128.51,128.41,15.695]
["bitfinex","SOLUSD",1725637069937,7.7858,128.44,128.39,33.621]
["bitfinex","SOLUSD",1725637070111,7.7864,128.43,128.39,33.621]
["bitfinex","SOLUSD",1725637070314,7.787,128.42,128.39,6.3617]
["bitfinex","SOLUSD",1725637070499,7.7865,128.43,128.39,14.1504]
["bitfinex","SOLUSD",1725637070909,35.4894,128.49,128.4,45.46837392]
["bitfinex","SOLUSD",1725637071119,7.7851,128.45,128.41,7.7869]
["bitfinex","SOLUSD",1725637071301,19.4576,128.49,128.42,1.55685752]
["bitfinex","SOLUSD",1725637071628,7.7843,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725637071928,27.7837,128.48,128.43,9.34280519]
["bitfinex","SOLUSD",1725637072235,19.453,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1725637072236,7.7828,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725637072523,7.7823,128.5,128.45,9.34110412]
["bitfinex","SOLUSD",1725637073119,19.4559,128.5,128.44,1.5563364]
["bitfinex","SOLUSD",1725637073300,7.7847,128.46,128.42,1.55679296]
["bitfinex","SOLUSD",1725637073495,19.4559,128.5,128.43,9.34242151]
["bitfinex","SOLUSD",1725637073496,7.7838,128.48,128.43,9.34242151]
["bitfinex","SOLUSD",1725637073698,7.7843,128.47,128.43,9.34226024]
["bitfinex","SOLUSD",1725637074218,7.7828,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725637074424,20.0,128.48,128.45,9.34111115]
["bitfinex","SOLUSD",1725637074609,7.7822,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1725637074920,7.7807,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725637075121,19.4473,128.56,128.48,6.0081]
["bitfinex","SOLUSD",1725637075122,22.29719902,128.56,128.48,6.0081]
["bitfinex","SOLUSD",1725637075312,22.29719902,128.56,128.49,46.55588181]
["bitfinex","SOLUSD",1725637075702,22.29719902,128.56,128.49,45.0]
["bitfinex","SOLUSD",1725637075912,22.29719902,128.56,128.48,6.0081]
["bitfinex","SOLUSD",1725637076821,7.7815,128.51,128.48,6.0081]
["bitfinex","SOLUSD",1725637077403,7.7813,128.52,128.48,13.7913]
["bitfinex","SOLUSD",1725637077600,19.4496,128.54,128.48,6.0081]
["bitfinex","SOLUSD",1725637077935,7.7812,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725637078107,7.7815,128.51,128.48,6.0081]
["bitfinex","SOLUSD",1725637079347,7.7812,128.52,128.48,13.7914]
["bitfinex","SOLUSD",1725637079524,7.7819,128.51,128.49,1.55596607]
["bitfinex","SOLUSD",1725637079716,7.7819,128.51,128.48,6.0081]
["bitfinex","SOLUSD",1725637079918,7.7811,128.52,128.49,1.55617801]
["bitfinex","SOLUSD",1725637080117,7.7811,128.52,128.48,15.34731794]
["bitfinex","SOLUSD",1725637080316,19.4496,128.54,128.48,6.0081]
["bitfinex","SOLUSD",1725637080522,7.7817,128.51,128.48,6.0081]
["bitfinex","SOLUSD",1725637080714,27.7806,128.53,128.49,9.33875153]
["bitfinex","SOLUSD",1725637080912,20.0,128.53,128.49,90.4675049]
["bitfinex","SOLUSD",1725637081131,22.84989902,128.56,128.49,88.91135337]
["bitfinex","SOLUSD",1725637081319,20.0,128.56,128.49,46.55591926]
["bitfinex","SOLUSD",1725637081552,19.4478,128.55,128.48,25.4663]
["bitfinex","SOLUSD",1725637081828,20.0,128.56,128.46,15.1461]
["bitfinex","SOLUSD",1725637081829,7.7827,128.49,128.46,22.9305]
["bitfinex","SOLUSD",1725637082035,7.7827,128.49,128.46,15.1461]
["bitfinex","SOLUSD",1725637082206,22.79430632,128.56,128.44,6.0782]
["bitfinex","SOLUSD",1725637082409,7.7851,128.45,128.44,6.0782]
["bitfinex","SOLUSD",1725637082716,7.7847,128.46,128.44,6.0782]
["bitfinex","SOLUSD",1725637082937,19.4583,128.48,128.4,6.1377]
["bitfinex","SOLUSD",1725637083109,20.0,128.47,128.4,6.1377]
["bitfinex","SOLUSD",1725637083510,7.7867,128.43,128.4,6.1377]
["bitfinex","SOLUSD",1725637084034,19.4617,128.46,128.37,60.07005337]
["bitfinex","SOLUSD",1725637084334,19.4617,128.46,128.36,6.1377]
["bitfinex","SOLUSD",1725637084335,45.0,128.45,128.36,6.1377]
["bitfinex","SOLUSD",1725637084515,7.7889,128.39,128.36,6.1377]
["bitfinex","SOLUSD",1725637084720,7.7882,128.4,128.36,6.1377]
["bitfinex","SOLUSD",1725637084920,7.7869,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725637085110,20.0,128.45,128.39,1.55720297]
["bitfinex","SOLUSD",1725637085435,19.4618,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1725637085739,20.0,128.47,128.36,6.1377]
["bitfinex","SOLUSD",1725637085740,19.4649,128.44,128.36,6.1377]
["bitfinex","SOLUSD",1725637086034,7.7883,128.4,128.36,15.48566693]
["bitfinex","SOLUSD",1725637086222,7.7879,128.41,128.36,15.48536693]
["bitfinex","SOLUSD",1725637087035,7.7876,128.41,128.36,15.48566693]
["bitfinex","SOLUSD",1725637087238,20.0,128.43,128.36,6.1377]
["bitfinex","SOLUSD",1725637087443,20.0,128.43,128.33,60.07005337]
["bitfinex","SOLUSD",1725637087626,45.0,128.42,128.33,6.6524]
["bitfinex","SOLUSD",1725637087824,7.7922,128.34,128.29,49.3304]
["bitfinex","SOLUSD",1725637088133,45.0,128.42,128.29,49.3304]
["bitfinex","SOLUSD",1725637088134,7.7901,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725637088341,7.7901,128.37,128.33,19.4806]
["bitfinex","SOLUSD",1725637088713,7.7906,128.36,128.33,19.4806]
["bitfinex","SOLUSD",1725637089538,7.7901,128.37,128.33,27.2728]
["bitfinex","SOLUSD",1725637089943,47.82160756,128.42,128.3,1.55789813]
["bitfinex","SOLUSD",1725637090229,7.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725637091012,19.4726,128.39,128.29,29.8442]
["bitfinex","SOLUSD",1725637091213,20.0,128.35,128.3,9.35229553]
["bitfinex","SOLUSD",1725637091428,20.0,128.35,128.3,7.7939]
["bitfinex","SOLUSD",1725637091635,7.7918,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1725637092022,7.7925,128.33,128.29,33.9333]
["bitfinex","SOLUSD",1725637092637,20.0,128.32,128.26,19.4911]
["bitfinex","SOLUSD",1725637092847,7.7931,128.32,128.27,1.55866563]
["bitfinex","SOLUSD",1725637093135,7.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725637094126,27.7913,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1725637095044,27.7913,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1725637095237,27.7913,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725637095452,20.0,128.35,128.28,19.4879]
["bitfinex","SOLUSD",1725637095619,20.0,128.35,128.24,38.9891]
["bitfinex","SOLUSD",1725637095818,45.0,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1725637096014,20.0,128.33,128.24,40.54797964]
["bitfinex","SOLUSD",1725637096232,20.0,128.33,128.29,7.7943]
["bitfinex","SOLUSD",1725637096421,20.0,128.33,128.28,1.55866722]
["bitfinex","SOLUSD",1725637096624,22.81183897,128.35,128.29,19.4865]
["bitfinex","SOLUSD",1725637096844,20.0,128.35,128.29,19.4865]
["bitfinex","SOLUSD",1725637097049,45.0,128.34,128.29,27.2813]
["bitfinex","SOLUSD",1725637097219,20.0,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725637097420,20.0,128.33,128.23,19.4951]
["bitfinex","SOLUSD",1725637097421,70.0,128.33,128.23,19.4951]
["bitfinex","SOLUSD",1725637097642,7.796,128.27,128.23,27.2935]
["bitfinex","SOLUSD",1725637097957,50.0,128.31,128.19,50.02255337]
["bitfinex","SOLUSD",1725637097958,20.0,128.26,128.2,19.4997]
["bitfinex","SOLUSD",1725637098537,7.7983,128.24,128.2,19.4997]
["bitfinex","SOLUSD",1725637098847,27.7985,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725637099034,7.7985,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725637099345,72.7993,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725637099754,20.0,128.22,128.19,7.8006]
["bitfinex","SOLUSD",1725637099929,7.7979,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1725637100121,27.7986,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725637100377,20.0,128.23,128.2,7.8]
["bitfinex","SOLUSD",1725637100725,7.7973,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725637100928,20.0,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725637101245,20.0,128.24,128.16,43.91135337]
["bitfinex","SOLUSD",1725637101246,20.0,128.24,128.21,21.05863258]
["bitfinex","SOLUSD",1725637101547,20.0,128.24,128.21,19.4988]
["bitfinex","SOLUSD",1725637101758,20.0,128.26,128.21,19.4988]
["bitfinex","SOLUSD",1725637102162,7.7974,128.25,128.16,43.91135337]
["bitfinex","SOLUSD",1725637102340,7.7974,128.25,128.17,46.55974571]
["bitfinex","SOLUSD",1725637102341,20.0,128.24,128.17,46.55974571]
["bitfinex","SOLUSD",1725637102656,20.0,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1725637102868,20.0,128.24,128.22,19.4972]
["bitfinex","SOLUSD",1725637103161,27.7966,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725637103346,27.7966,128.26,128.16,43.91135337]
["bitfinex","SOLUSD",1725637103347,7.7983,128.24,128.16,43.91135337]
["bitfinex","SOLUSD",1725637103536,67.82245152,128.27,128.19,19.5016]
["bitfinex","SOLUSD",1725637103537,20.0,128.23,128.19,19.5016]
["bitfinex","SOLUSD",1725637103731,20.0,128.23,128.2,7.7997]
["bitfinex","SOLUSD",1725637104054,67.82245152,128.27,128.21,7.7994]
["bitfinex","SOLUSD",1725637104055,20.0,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1725637104242,20.0,128.25,128.21,19.4987]
["bitfinex","SOLUSD",1725637104443,20.0,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1725637104757,20.0,128.26,128.18,19.5027]
["bitfinex","SOLUSD",1725637104958,7.7985,128.23,128.18,27.304]
["bitfinex","SOLUSD",1725637105156,7.7985,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725637105739,7.7981,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725637105937,20.0,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725637106139,20.0,128.23,128.21,7.7991]
["bitfinex","SOLUSD",1725637106338,20.0,128.23,128.2,27.3002]
["bitfinex","SOLUSD",1725637106557,67.82245152,128.27,128.2,27.3002]
["bitfinex","SOLUSD",1725637106558,27.7979,128.24,128.2,27.3002]
["bitfinex","SOLUSD",1725637106947,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725637107652,7.7967,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637108355,25.61865152,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725637108534,17.82245152,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1725637108740,17.82245152,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725637108741,25.61855152,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725637109164,20.0,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1725637109855,25.61855152,128.27,128.2,38.9993]
["bitfinex","SOLUSD",1725637109856,17.82245152,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725637110059,6.0,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725637110060,7.7953,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725637110651,7.7954,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725637111067,20.0,128.27,128.25,19.4929]
["bitfinex","SOLUSD",1725637111254,7.7975,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637111445,7.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725637111652,20.0,128.25,128.21,27.2986]
["bitfinex","SOLUSD",1725637112274,20.0,128.25,128.22,7.7988]
["bitfinex","SOLUSD",1725637112451,20.0,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725637112852,7.7972,128.25,128.21,27.2986]
["bitfinex","SOLUSD",1725637113175,27.7967,128.26,128.21,19.4991]
["bitfinex","SOLUSD",1725637113372,27.7967,128.26,128.21,27.2984]
["bitfinex","SOLUSD",1725637113679,7.7972,128.25,128.21,27.2984]
["bitfinex","SOLUSD",1725637113973,27.7968,128.26,128.21,27.2984]
["bitfinex","SOLUSD",1725637114761,7.7973,128.25,128.21,27.2984]
["bitfinex","SOLUSD",1725637116048,30.66939136,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637116243,22.87259136,128.26,128.21,19.4991]
["bitfinex","SOLUSD",1725637116474,2.87259136,128.26,128.21,1.55964855]
["bitfinex","SOLUSD",1725637116771,7.7946,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1725637116979,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725637118258,7.7924,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725637118577,7.7924,128.33,128.27,19.4896]
["bitfinex","SOLUSD",1725637118956,2.83705224,128.33,128.27,19.4896]
["bitfinex","SOLUSD",1725637119149,84.7179,128.35,128.27,19.4896]
["bitfinex","SOLUSD",1725637119976,50.0,128.32,128.24,19.494]
["bitfinex","SOLUSD",1725637120184,65.0,128.31,128.24,19.494]
["bitfinex","SOLUSD",1725637120469,7.7952,128.29,128.24,27.2913]
["bitfinex","SOLUSD",1725637120854,7.7952,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725637121054,7.7954,128.28,128.24,27.2918]
["bitfinex","SOLUSD",1725637121377,7.795,128.29,128.24,27.2918]
["bitfinex","SOLUSD",1725637121579,18.04239843,128.35,128.26,43.91135337]
["bitfinex","SOLUSD",1725637121770,18.04239843,128.35,128.27,7.7959]
["bitfinex","SOLUSD",1725637122149,7.7943,128.3,128.25,19.4919]
["bitfinex","SOLUSD",1725637122372,50.0,128.32,128.22,6.2754]
["bitfinex","SOLUSD",1725637122680,7.7958,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725637122852,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1725637124780,27.7961,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725637124949,20.0,128.27,128.24,7.7974]
["bitfinex","SOLUSD",1725637125150,7.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637125361,7.7979,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725637125573,19.4873,128.29,128.21,7.7992]
["bitfinex","SOLUSD",1725637125874,7.7962,128.27,128.22,1.55967942]
["bitfinex","SOLUSD",1725637126051,7.7962,128.27,128.21,19.4987]
["bitfinex","SOLUSD",1725637126052,20.0,128.26,128.21,19.4987]
["bitfinex","SOLUSD",1725637126449,20.0,128.26,128.22,1.55942157]
["bitfinex","SOLUSD",1725637126951,20.0,128.26,128.23,7.798]
["bitfinex","SOLUSD",1725637127152,20.0,128.31,128.23,7.798]
["bitfinex","SOLUSD",1725637127360,20.0,128.31,128.22,1.55942157]
["bitfinex","SOLUSD",1725637127361,7.797,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725637127570,7.7973,128.25,128.21,27.2982]
["bitfinex","SOLUSD",1725637127769,7.7973,128.25,128.21,19.4987]
["bitfinex","SOLUSD",1725637127972,7.8002,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725637128190,50.0,128.25,128.15,19.5069]
["bitfinex","SOLUSD",1725637128356,7.8015,128.18,128.14,6.5557]
["bitfinex","SOLUSD",1725637128685,7.8016,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725637129270,7.8013,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725637129676,20.0,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725637130252,20.0,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1725637130961,7.7998,128.21,128.16,27.3084]
["bitfinex","SOLUSD",1725637131154,7.7991,128.22,128.17,9.36175629]
["bitfinex","SOLUSD",1725637131355,7.7991,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725637132199,20.0,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1725637132352,7.7987,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1725637132556,7.798,128.24,128.19,1.55999739]
["bitfinex","SOLUSD",1725637132879,7.798,128.24,128.19,9.36069739]
["bitfinex","SOLUSD",1725637133253,7.798,128.24,128.19,1.55999739]
["bitfinex","SOLUSD",1725637133586,10.72519489,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725637133763,7.7971,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725637134074,7.7968,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1725637134278,7.7968,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725637134456,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637134883,7.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725637135466,7.7968,128.26,128.21,9.35905688]
["bitfinex","SOLUSD",1725637135684,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637135986,7.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725637136161,27.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637136485,27.7973,128.25,128.21,9.35905904]
["bitfinex","SOLUSD",1725637136860,27.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637137177,20.0,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637137961,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725637138157,7.7962,128.27,128.22,27.2964]
["bitfinex","SOLUSD",1725637138376,20.0,128.26,128.22,27.2964]
["bitfinex","SOLUSD",1725637138866,20.0,128.26,128.22,27.2963]
["bitfinex","SOLUSD",1725637139076,20.0,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725637139277,20.0,128.28,128.21,7.7994]
["bitfinex","SOLUSD",1725637139788,20.0,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725637140164,20.0,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725637140370,20.0,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1725637140670,20.0,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725637140865,20.0,128.28,128.24,9.35684086]
["bitfinex","SOLUSD",1725637141073,27.7957,128.28,128.23,27.2943]
["bitfinex","SOLUSD",1725637141862,20.0,128.28,128.23,19.4961]
["bitfinex","SOLUSD",1725637142170,22.27964988,128.3,128.18,7.8013]
["bitfinex","SOLUSD",1725637142171,7.7994,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725637142375,7.798,128.24,128.16,45.47116122]
["bitfinex","SOLUSD",1725637142559,7.7974,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725637142766,20.0,128.24,128.21,27.2982]
["bitfinex","SOLUSD",1725637143068,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725637143263,7.7964,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725637143463,20.0,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1725637143995,38.9692,128.31,128.19,6.1275]
["bitfinex","SOLUSD",1725637143996,15.7459,128.34,128.24,45.47069374]
["bitfinex","SOLUSD",1725637144288,15.7459,128.34,128.27,7.7957]
["bitfinex","SOLUSD",1725637144289,7.7936,128.31,128.27,7.7957]
["bitfinex","SOLUSD",1725637144586,7.7926,128.33,128.28,28.84241588]
["bitfinex","SOLUSD",1725637144764,7.7926,128.33,128.28,27.2836]
["bitfinex","SOLUSD",1725637144970,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725637145269,7.7919,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725637145463,6.5132,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1725637145464,7.7924,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725637145879,7.7924,128.33,128.29,9.35318649]
["bitfinex","SOLUSD",1725637146064,7.7915,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725637146259,35.3578,128.38,128.3,9.35212927]
["bitfinex","SOLUSD",1725637146471,7.7907,128.36,128.31,9.35202862]
["bitfinex","SOLUSD",1725637146682,7.7907,128.36,128.28,43.91135337]
["bitfinex","SOLUSD",1725637146683,15.8832,128.38,128.29,1.55836718]
["bitfinex","SOLUSD",1725637146887,7.7898,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725637147095,57.25598176,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725637147096,26.91294678,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725637147282,26.91294678,128.42,128.34,19.4787]
["bitfinex","SOLUSD",1725637147283,15.2296,128.42,128.34,63.39005337]
["bitfinex","SOLUSD",1725637147488,50.0,128.47,128.36,19.4753]
["bitfinex","SOLUSD",1725637147489,75.4736,128.47,128.36,19.4753]
["bitfinex","SOLUSD",1725637147874,91.3338,128.47,128.36,19.4753]
["bitfinex","SOLUSD",1725637148071,7.7874,128.42,128.36,19.4753]
["bitfinex","SOLUSD",1725637148267,7.7878,128.41,128.36,27.2657]
["bitfinex","SOLUSD",1725637148791,7.7888,128.39,128.35,6.0496]
["bitfinex","SOLUSD",1725637149001,50.0,128.43,128.35,6.0496]
["bitfinex","SOLUSD",1725637149292,7.79,128.37,128.33,19.4807]
["bitfinex","SOLUSD",1725637149608,69.4697,128.41,128.31,6.1108]
["bitfinex","SOLUSD",1725637149769,7.7906,128.36,128.31,6.1108]
["bitfinex","SOLUSD",1725637150304,45.0,128.4,128.31,6.1108]
["bitfinex","SOLUSD",1725637150469,20.0,128.39,128.32,63.39315337]
["bitfinex","SOLUSD",1725637150991,20.0,128.4,128.32,19.4818]
["bitfinex","SOLUSD",1725637151182,20.0,128.4,128.31,6.1108]
["bitfinex","SOLUSD",1725637151183,45.0,128.39,128.31,6.1108]
["bitfinex","SOLUSD",1725637151372,20.0,128.38,128.31,6.1108]
["bitfinex","SOLUSD",1725637151577,7.7917,128.35,128.31,6.1108]
["bitfinex","SOLUSD",1725637151971,20.0,128.38,128.29,16.4005]
["bitfinex","SOLUSD",1725637151972,7.7925,128.33,128.29,16.4005]
["bitfinex","SOLUSD",1725637152290,7.7907,128.36,128.3,21.04306973]
["bitfinex","SOLUSD",1725637152589,19.4666,128.43,128.32,43.91135337]
["bitfinex","SOLUSD",1725637152779,19.4666,128.43,128.35,7.7907]
["bitfinex","SOLUSD",1725637153180,7.7883,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725637153369,55.2887,128.44,128.34,63.38935337]
["bitfinex","SOLUSD",1725637153370,7.7875,128.41,128.36,9.34805805]
["bitfinex","SOLUSD",1725637153570,7.7883,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725637153783,7.7883,128.4,128.35,14.2901]
["bitfinex","SOLUSD",1725637153983,7.7877,128.41,128.36,9.34806031]
["bitfinex","SOLUSD",1725637154584,7.7877,128.41,128.36,7.7903]
["bitfinex","SOLUSD",1725637155185,7.7882,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725637155498,16.36,128.44,128.35,6.4991]
["bitfinex","SOLUSD",1725637155499,7.7894,128.38,128.35,6.4991]
["bitfinex","SOLUSD",1725637155674,7.7906,128.36,128.32,14.1947]
["bitfinex","SOLUSD",1725637155871,7.7912,128.35,128.32,6.4019]
["bitfinex","SOLUSD",1725637156073,19.471,128.4,128.32,6.4019]
["bitfinex","SOLUSD",1725637156074,7.7907,128.36,128.32,14.1946]
["bitfinex","SOLUSD",1725637156604,7.7907,128.36,128.32,6.4019]
["bitfinex","SOLUSD",1725637156897,7.7913,128.35,128.32,6.4019]
["bitfinex","SOLUSD",1725637157395,7.7907,128.36,128.32,6.4019]
["bitfinex","SOLUSD",1725637157786,19.4738,128.38,128.29,22.8857]
["bitfinex","SOLUSD",1725637158107,19.4798,128.34,128.26,6.4852]
["bitfinex","SOLUSD",1725637158283,7.7943,128.3,128.26,6.4852]
["bitfinex","SOLUSD",1725637158598,7.7949,128.29,128.26,6.4852]
["bitfinex","SOLUSD",1725637158971,7.7943,128.3,128.26,6.4852]
["bitfinex","SOLUSD",1725637159198,19.4798,128.34,128.26,6.4852]
["bitfinex","SOLUSD",1725637159507,7.7934,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725637159869,7.7924,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725637160085,39.4755,128.37,128.29,19.4864]
["bitfinex","SOLUSD",1725637160282,7.7922,128.34,128.29,27.2811]
["bitfinex","SOLUSD",1725637160480,19.4817,128.33,128.26,6.4852]
["bitfinex","SOLUSD",1725637160683,7.7943,128.3,128.26,6.4852]
["bitfinex","SOLUSD",1725637161302,7.7936,128.31,128.26,14.2817]
["bitfinex","SOLUSD",1725637161470,20.0,128.3,128.25,19.4924]
["bitfinex","SOLUSD",1725637161671,7.7954,128.28,128.22,41.489]
["bitfinex","SOLUSD",1725637161871,7.7954,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725637162296,7.7964,128.27,128.22,49.288]
["bitfinex","SOLUSD",1725637162472,7.7951,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725637162669,20.0,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1725637162889,108.4373,128.35,128.24,19.4941]
["bitfinex","SOLUSD",1725637163082,65.0,128.34,128.24,21.05325008]
["bitfinex","SOLUSD",1725637163295,7.7947,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725637163480,20.0,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725637164285,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725637164900,20.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725637165099,45.0,128.34,128.27,7.796]
["bitfinex","SOLUSD",1725637165310,7.7937,128.31,128.26,7.7964]
["bitfinex","SOLUSD",1725637165597,7.7923,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725637165902,7.7901,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725637166197,7.7901,128.37,128.3,85.26755337]
["bitfinex","SOLUSD",1725637166391,7.7906,128.36,128.3,85.26755337]
["bitfinex","SOLUSD",1725637166590,7.7906,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725637166989,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725637167486,7.7912,128.35,128.3,93.06165337]
["bitfinex","SOLUSD",1725637167698,7.7912,128.35,128.3,49.1503]
["bitfinex","SOLUSD",1725637167904,7.7918,128.34,128.3,49.1503]
["bitfinex","SOLUSD",1725637168197,69.4725,128.39,128.3,49.1503]
["bitfinex","SOLUSD",1725637168198,7.7913,128.35,128.3,49.1503]
["bitfinex","SOLUSD",1725637168398,7.7919,128.34,128.3,33.5227]
["bitfinex","SOLUSD",1725637169580,7.7924,128.33,128.27,25.5993]
["bitfinex","SOLUSD",1725637169776,7.7924,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1725637170099,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725637170279,7.7912,128.35,128.3,7.7938]
["bitfinex","SOLUSD",1725637170280,20.0,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1725637170481,20.0,128.34,128.29,19.4862]
["bitfinex","SOLUSD",1725637170682,20.0,128.35,128.29,19.4862]
["bitfinex","SOLUSD",1725637170903,20.0,128.35,128.33,7.792]
["bitfinex","SOLUSD",1725637171093,35.6879,128.4,128.32,7.7928]
["bitfinex","SOLUSD",1725637171094,7.7908,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725637171487,19.4715,128.4,128.33,9.35037921]
["bitfinex","SOLUSD",1725637171693,7.79,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725637172201,7.7895,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1725637172677,20.0,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1725637172873,20.0,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725637173122,7.7889,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725637173294,7.7877,128.41,128.35,25.5909]
["bitfinex","SOLUSD",1725637173493,7.7869,128.42,128.37,19.4746]
["bitfinex","SOLUSD",1725637173698,7.7868,128.43,128.38,9.34649326]
["bitfinex","SOLUSD",1725637173880,7.7868,128.43,128.38,1.55759326]
["bitfinex","SOLUSD",1725637174077,16.3963,128.49,128.4,7.7875]
["bitfinex","SOLUSD",1725637174078,35.8535,128.49,128.4,7.7875]
["bitfinex","SOLUSD",1725637174280,35.8535,128.49,128.4,7.788]
["bitfinex","SOLUSD",1725637174281,7.7861,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725637174503,7.7861,128.44,128.39,27.2594]
["bitfinex","SOLUSD",1725637174883,7.7852,128.45,128.41,19.4683]
["bitfinex","SOLUSD",1725637176111,7.7852,128.45,128.41,27.2557]
["bitfinex","SOLUSD",1725637176591,69.4567,128.5,128.41,27.2557]
["bitfinex","SOLUSD",1725637176592,7.7858,128.44,128.41,19.4683]
["bitfinex","SOLUSD",1725637176778,7.7852,128.45,128.41,19.4683]
["bitfinex","SOLUSD",1725637176985,2.81335587,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1725637177183,7.7861,128.44,128.4,9.34517951]
["bitfinex","SOLUSD",1725637177397,7.7861,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725637177715,19.4618,128.46,128.38,21.02983108]
["bitfinex","SOLUSD",1725637177904,65.0,128.45,128.38,19.4726]
["bitfinex","SOLUSD",1725637179191,65.0,128.45,128.35,41.222]
["bitfinex","SOLUSD",1725637179192,19.4648,128.44,128.35,41.222]
["bitfinex","SOLUSD",1725637179512,65.0,128.43,128.35,41.222]
["bitfinex","SOLUSD",1725637179803,65.0,128.43,128.38,43.91135337]
["bitfinex","SOLUSD",1725637179804,20.0,128.43,128.38,43.91135337]
["bitfinex","SOLUSD",1725637179985,7.7849,128.46,128.4,43.91135337]
["bitfinex","SOLUSD",1725637180187,7.7849,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1725637180188,20.0,128.45,128.42,7.7865]
["bitfinex","SOLUSD",1725637180501,7.7839,128.47,128.42,1.55696206]
["bitfinex","SOLUSD",1725637180702,7.7846,128.46,128.41,27.2557]
["bitfinex","SOLUSD",1725637180910,7.7852,128.45,128.41,19.4684]
["bitfinex","SOLUSD",1725637181413,7.7852,128.45,128.42,1.55719669]
["bitfinex","SOLUSD",1725637181709,7.7852,128.45,128.41,27.2557]
["bitfinex","SOLUSD",1725637183101,7.7859,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725637184019,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725637184394,19.4614,128.46,128.38,63.38355337]
["bitfinex","SOLUSD",1725637184597,7.7867,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725637185038,7.7882,128.4,128.36,51.70145337]
["bitfinex","SOLUSD",1725637185198,19.4648,128.44,128.36,51.70145337]
["bitfinex","SOLUSD",1725637185199,20.0,128.42,128.36,43.91135337]
["bitfinex","SOLUSD",1725637185402,27.7875,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725637185592,7.7851,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725637185916,22.24971876,128.47,128.42,1.5571872]
["bitfinex","SOLUSD",1725637186216,22.24971876,128.47,128.41,7.7875]
["bitfinex","SOLUSD",1725637186217,7.7853,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725637187927,7.7853,128.45,128.41,28.81332608]
["bitfinex","SOLUSD",1725637188090,27.7846,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725637188291,7.784,128.47,128.43,27.2515]
["bitfinex","SOLUSD",1725637188714,7.784,128.47,128.43,28.80828068]
["bitfinex","SOLUSD",1725637189012,7.7835,128.48,128.43,28.80828068]
["bitfinex","SOLUSD",1725637189213,7.7839,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725637189396,7.7839,128.47,128.43,27.2514]
["bitfinex","SOLUSD",1725637189596,7.7839,128.47,128.43,19.4653]
["bitfinex","SOLUSD",1725637189597,7.7841,128.47,128.43,19.4653]
["bitfinex","SOLUSD",1725637189795,7.7841,128.47,128.43,27.2514]
["bitfinex","SOLUSD",1725637190209,7.7846,128.46,128.43,19.4653]
["bitfinex","SOLUSD",1725637190393,50.0,128.5,128.4,19.4689]
["bitfinex","SOLUSD",1725637190601,7.7861,128.44,128.4,27.2568]
["bitfinex","SOLUSD",1725637190801,7.7863,128.43,128.4,19.4689]
["bitfinex","SOLUSD",1725637191235,45.0,128.49,128.4,19.4689]
["bitfinex","SOLUSD",1725637191409,20.0,128.48,128.42,19.4669]
["bitfinex","SOLUSD",1725637191619,7.7845,128.46,128.42,27.2534]
["bitfinex","SOLUSD",1725637191827,7.7845,128.46,128.42,19.4669]
["bitfinex","SOLUSD",1725637192902,7.7845,128.46,128.4,53.25627486]
["bitfinex","SOLUSD",1725637193405,7.786,128.44,128.4,43.91135337]
["bitfinex","SOLUSD",1725637193603,7.786,128.44,128.39,33.6528]
["bitfinex","SOLUSD",1725637194621,7.7853,128.45,128.4,9.34514692]
["bitfinex","SOLUSD",1725637195006,7.7846,128.46,128.4,53.25650029]
["bitfinex","SOLUSD",1725637195395,7.7846,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725637196408,20.0,128.49,128.41,21.02505316]
["bitfinex","SOLUSD",1725637196606,7.7843,128.47,128.42,45.0]
["bitfinex","SOLUSD",1725637196815,7.7843,128.47,128.42,52.7869]
["bitfinex","SOLUSD",1725637197306,7.7831,128.49,128.43,28.80836776]
["bitfinex","SOLUSD",1725637197520,19.454,128.51,128.43,28.80816725]
["bitfinex","SOLUSD",1725637197521,7.7833,128.48,128.43,28.80816725]
["bitfinex","SOLUSD",1725637198233,7.7833,128.48,128.43,27.2516]
["bitfinex","SOLUSD",1725637198605,7.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725637198908,7.7827,128.49,128.45,1.55656834]
["bitfinex","SOLUSD",1725637199119,7.7834,128.48,128.43,27.2517]
["bitfinex","SOLUSD",1725637199498,19.457,128.49,128.42,15.7889]
["bitfinex","SOLUSD",1725637199727,19.457,128.49,128.43,1.55701119]
["bitfinex","SOLUSD",1725637199728,20.0,128.47,128.43,1.55701119]
["bitfinex","SOLUSD",1725637199925,27.7843,128.47,128.43,1.55701119]
["bitfinex","SOLUSD",1725637200103,7.7849,128.46,128.42,17.34578467]
["bitfinex","SOLUSD",1725637200311,39.4598,128.47,128.39,6.3936]
["bitfinex","SOLUSD",1725637200615,7.7851,128.45,128.4,1.55715607]
["bitfinex","SOLUSD",1725637200938,27.784,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1725637201108,20.0,128.47,128.42,1.55675947]
["bitfinex","SOLUSD",1725637201306,20.0,128.47,128.43,1.55675947]
["bitfinex","SOLUSD",1725637201629,20.0,128.49,128.44,1.55678907]
["bitfinex","SOLUSD",1725637201843,55.0234,128.53,128.43,35.02671153]
["bitfinex","SOLUSD",1725637201844,7.7845,128.47,128.43,35.02671153]
["bitfinex","SOLUSD",1725637202121,53.89634678,128.55,128.45,6.3784]
["bitfinex","SOLUSD",1725637202122,3.89634678,128.55,128.45,6.3784]
["bitfinex","SOLUSD",1725637202334,7.781,128.52,128.46,54.34022084]
["bitfinex","SOLUSD",1725637202513,23.4200169,128.57,128.48,43.7709939]
["bitfinex","SOLUSD",1725637202514,20.2873169,128.57,128.48,43.7709939]
["bitfinex","SOLUSD",1725637202752,20.2873169,128.57,128.49,54.33832188]
["bitfinex","SOLUSD",1725637202753,7.7795,128.55,128.49,54.33832188]
["bitfinex","SOLUSD",1725637202906,7.7797,128.54,128.49,54.33832188]
["bitfinex","SOLUSD",1725637203111,7.7802,128.53,128.48,71.0120939]
["bitfinex","SOLUSD",1725637203329,7.7802,128.53,128.48,19.4579]
["bitfinex","SOLUSD",1725637203538,0.8413169,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1725637203833,0.8413169,128.57,128.49,54.33832109]
["bitfinex","SOLUSD",1725637204015,20.8413169,128.57,128.49,54.33832109]
["bitfinex","SOLUSD",1725637204220,7.7803,128.53,128.48,19.4579]
["bitfinex","SOLUSD",1725637204609,7.7803,128.53,128.48,21.01392153]
["bitfinex","SOLUSD",1725637204810,7.7797,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725637205011,7.7797,128.54,128.48,27.2409]
["bitfinex","SOLUSD",1725637205012,7.7803,128.53,128.48,28.79687077]
["bitfinex","SOLUSD",1725637205227,7.7803,128.53,128.49,45.0]
["bitfinex","SOLUSD",1725637206030,7.7798,128.54,128.49,45.0]
["bitfinex","SOLUSD",1725637206224,7.7792,128.55,128.49,46.55592363]
["bitfinex","SOLUSD",1725637206435,0.8413169,128.57,128.51,6.4136]
["bitfinex","SOLUSD",1725637206725,0.8413169,128.57,128.52,46.55549703]
["bitfinex","SOLUSD",1725637207127,0.8413169,128.57,128.53,59.4849939]
["bitfinex","SOLUSD",1725637207319,0.8413169,128.57,128.54,1.55536837]
["bitfinex","SOLUSD",1725637207501,8.6193169,128.57,128.53,59.4849939]
["bitfinex","SOLUSD",1725637207705,7.7786,128.56,128.53,15.714]
["bitfinex","SOLUSD",1725637208128,7.7786,128.56,128.51,6.4136]
["bitfinex","SOLUSD",1725637208890,7.7792,128.55,128.51,6.4136]
["bitfinex","SOLUSD",1725637209032,7.7785,128.56,128.51,14.195]
["bitfinex","SOLUSD",1725637209535,8.6193169,128.57,128.52,1.55561998]
["bitfinex","SOLUSD",1725637209719,8.6193169,128.57,128.52,54.33641998]
["bitfinex","SOLUSD",1725637210228,0.8413169,128.57,128.55,51.5499939]
["bitfinex","SOLUSD",1725637210471,0.8413169,128.57,128.56,54.33339427]
["bitfinex","SOLUSD",1725637210636,0.8413169,128.57,128.56,69.40979427]
["bitfinex","SOLUSD",1725637212008,0.8413169,128.57,128.56,67.8548]
["bitfinex","SOLUSD",1725637212203,0.8413169,128.57,128.56,60.0764]
["bitfinex","SOLUSD",1725637212937,0.8413169,128.57,128.55,1.55511639]
["bitfinex","SOLUSD",1725637213125,0.8413169,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725637213340,0.8413169,128.57,128.55,46.55514513]
["bitfinex","SOLUSD",1725637213837,0.8413169,128.57,128.55,46.55517596]
["bitfinex","SOLUSD",1725637214004,0.8413169,128.57,128.55,54.33407596]
["bitfinex","SOLUSD",1725637214409,0.8413169,128.57,128.55,46.55511392]
["bitfinex","SOLUSD",1725637214632,0.8413169,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725637214828,0.8413169,128.57,128.54,1.55510057]
["bitfinex","SOLUSD",1725637215031,0.8413169,128.57,128.52,16.5398]
["bitfinex","SOLUSD",1725637215223,7.779,128.55,128.52,16.5398]
["bitfinex","SOLUSD",1725637215437,7.7785,128.56,128.52,16.5398]
["bitfinex","SOLUSD",1725637215932,7.7794,128.55,128.52,16.5398]
["bitfinex","SOLUSD",1725637217025,20.2862169,128.57,128.51,386.6136]
["bitfinex","SOLUSD",1725637217314,0.8413169,128.57,128.52,1.55567396]
["bitfinex","SOLUSD",1725637217522,0.8413169,128.57,128.53,51.5511939]
["bitfinex","SOLUSD",1725637217715,20.8413169,128.57,128.54,46.55531583]
["bitfinex","SOLUSD",1725637218017,20.8413169,128.57,128.51,386.6136]
["bitfinex","SOLUSD",1725637218235,7.7791,128.55,128.51,386.6136]
["bitfinex","SOLUSD",1725637218428,20.8413169,128.57,128.52,1.55571039]
["bitfinex","SOLUSD",1725637218429,7.7786,128.56,128.52,1.55571039]
["bitfinex","SOLUSD",1725637218735,20.8413169,128.57,128.51,449.8380939]
["bitfinex","SOLUSD",1725637218925,7.7788,128.56,128.51,457.6192939]
["bitfinex","SOLUSD",1725637219733,0.8413169,128.57,128.51,386.6136]
["bitfinex","SOLUSD",1725637219926,7.7796,128.54,128.51,386.6136]
["bitfinex","SOLUSD",1725637220130,7.7796,128.54,128.51,6.4136]
["bitfinex","SOLUSD",1725637220712,7.7793,128.55,128.52,1.55583336]
["bitfinex","SOLUSD",1725637220929,7.7793,128.55,128.51,7.96920794]
["bitfinex","SOLUSD",1725637221143,7.7793,128.55,128.51,6.4136]
["bitfinex","SOLUSD",1725637221330,7.7787,128.56,128.51,14.195]
["bitfinex","SOLUSD",1725637221513,8.6191169,128.57,128.51,57.9657939]
["bitfinex","SOLUSD",1725637221714,7.7791,128.55,128.51,6.4136]
["bitfinex","SOLUSD",1725637221918,7.7797,128.54,128.51,6.4136]
["bitfinex","SOLUSD",1725637222122,7.7803,128.53,128.49,1.55574461]
["bitfinex","SOLUSD",1725637222426,7.7803,128.53,128.48,29.9844]
["bitfinex","SOLUSD",1725637222622,7.7803,128.53,128.48,73.7553939]
["bitfinex","SOLUSD",1725637222926,19.448,128.55,128.48,6.0738]
["bitfinex","SOLUSD",1725637223132,19.4539,128.51,128.45,22.8148]
["bitfinex","SOLUSD",1725637223328,45.8413169,128.57,128.45,22.8148]
["bitfinex","SOLUSD",1725637223511,20.0,128.56,128.46,1.55625306]
["bitfinex","SOLUSD",1725637223712,20.0,128.56,128.45,22.8148]
["bitfinex","SOLUSD",1725637223713,7.7825,128.5,128.45,32.1560183]
["bitfinex","SOLUSD",1725637223913,7.7834,128.48,128.45,6.4657]
["bitfinex","SOLUSD",1725637224137,19.4524,128.52,128.45,15.80702928]
["bitfinex","SOLUSD",1725637224337,19.4488,128.55,128.47,7.7835]
["bitfinex","SOLUSD",1725637224637,27.7801,128.54,128.48,53.10979165]
["bitfinex","SOLUSD",1725637224943,7.7791,128.55,128.5,51.5529939]
["bitfinex","SOLUSD",1725637225145,7.7786,128.56,128.51,1.55569304]
["bitfinex","SOLUSD",1725637225312,7.7786,128.56,128.52,1.55559307]
["bitfinex","SOLUSD",1725637225645,7.7786,128.56,128.51,54.33699706]
["bitfinex","SOLUSD",1725637226143,7.7786,128.56,128.51,89.3051328]
["bitfinex","SOLUSD",1725637226312,7.7791,128.55,128.51,81.5237328]
["bitfinex","SOLUSD",1725637226513,7.7786,128.56,128.52,1.55569076]
["bitfinex","SOLUSD",1725637226924,0.8413169,128.57,128.53,42.74793574]
["bitfinex","SOLUSD",1725637227211,0.8413169,128.57,128.55,42.74713574]
["bitfinex","SOLUSD",1725637227434,53.9038,128.66,128.58,19.4421]
["bitfinex","SOLUSD",1725637227438,15.0397,128.66,128.58,19.4421]
["bitfinex","SOLUSD",1725637227634,19.4241,128.71,128.61,7.7753]
["bitfinex","SOLUSD",1725637227635,7.7718,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1725637227914,7.7712,128.69,128.62,54.32878564]
["bitfinex","SOLUSD",1725637228114,3.75158478,128.7,128.63,1.55420458]
["bitfinex","SOLUSD",1725637228342,3.75158478,128.7,128.61,7.7751]
["bitfinex","SOLUSD",1725637228343,7.7723,128.67,128.61,1.55437862]
["bitfinex","SOLUSD",1725637228528,7.7723,128.67,128.61,9.32977862]
["bitfinex","SOLUSD",1725637228834,7.7723,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725637229039,7.7723,128.67,128.61,9.32977862]
["bitfinex","SOLUSD",1725637229243,7.7736,128.64,128.62,1.55441522]
["bitfinex","SOLUSD",1725637229427,7.7749,128.62,128.57,19.4441]
["bitfinex","SOLUSD",1725637229625,19.4279,128.69,128.58,1.55489152]
["bitfinex","SOLUSD",1725637229938,7.7736,128.64,128.58,9.33169152]
["bitfinex","SOLUSD",1725637230125,20.0,128.63,128.58,9.33169152]
["bitfinex","SOLUSD",1725637230320,20.0,128.63,128.58,1.55489152]
["bitfinex","SOLUSD",1725637230530,20.0,128.63,128.57,28.77611871]
["bitfinex","SOLUSD",1725637230744,7.7737,128.64,128.58,1.55481554]
["bitfinex","SOLUSD",1725637230945,20.0,128.63,128.58,1.55481554]
["bitfinex","SOLUSD",1725637231239,7.7737,128.64,128.58,46.55481554]
["bitfinex","SOLUSD",1725637231422,19.4306,128.67,128.56,51.24840189]
["bitfinex","SOLUSD",1725637231626,7.7759,128.61,128.56,7.58044891]
["bitfinex","SOLUSD",1725637232546,7.7768,128.59,128.55,1.55507392]
["bitfinex","SOLUSD",1725637232742,7.7768,128.59,128.54,21.0039845]
["bitfinex","SOLUSD",1725637233133,20.0,128.58,128.54,21.0039845]
["bitfinex","SOLUSD",1725637233446,20.0,128.58,128.54,1.5552845]
["bitfinex","SOLUSD",1725637233749,27.7766,128.59,128.55,1.55536899]
["bitfinex","SOLUSD",1725637233944,20.0,128.59,128.55,1.55536899]
["bitfinex","SOLUSD",1725637234246,7.7749,128.62,128.55,1.55536899]
["bitfinex","SOLUSD",1725637234430,27.7757,128.61,128.55,1.55536899]
["bitfinex","SOLUSD",1725637234941,27.7757,128.61,128.55,46.55536899]
["bitfinex","SOLUSD",1725637235126,7.7761,128.6,128.55,46.55536899]
["bitfinex","SOLUSD",1725637235326,20.0,128.59,128.55,46.55536899]
["bitfinex","SOLUSD",1725637235825,7.7756,128.61,128.55,54.33436899]
["bitfinex","SOLUSD",1725637236026,20.0,128.6,128.55,54.33436899]
["bitfinex","SOLUSD",1725637236640,20.0,128.6,128.55,46.55536899]
["bitfinex","SOLUSD",1725637237322,20.0,128.6,128.56,43.66795298]
["bitfinex","SOLUSD",1725637237523,20.0,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725637237820,7.7758,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725637238141,20.0,128.6,128.56,45.22290713]
["bitfinex","SOLUSD",1725637238316,27.7761,128.6,128.55,1.55505718]
["bitfinex","SOLUSD",1725637238520,20.0,128.6,128.55,1.55505718]
["bitfinex","SOLUSD",1725637238735,20.0,128.6,128.55,46.55505718]
["bitfinex","SOLUSD",1725637238943,7.7756,128.61,128.55,54.33405718]
["bitfinex","SOLUSD",1725637239160,7.7749,128.62,128.55,54.33405718]
["bitfinex","SOLUSD",1725637239326,27.7755,128.61,128.55,54.33405718]
["bitfinex","SOLUSD",1725637240024,7.7762,128.6,128.55,46.55505718]
["bitfinex","SOLUSD",1725637240426,20.0,128.61,128.55,46.55505718]
["bitfinex","SOLUSD",1725637240427,7.7777,128.58,128.55,1.55505718]
["bitfinex","SOLUSD",1725637240623,7.7774,128.58,128.53,1.55531721]
["bitfinex","SOLUSD",1725637241128,39.4391,128.61,128.53,1.55531721]
["bitfinex","SOLUSD",1725637241428,7.7777,128.58,128.53,1.55531721]
["bitfinex","SOLUSD",1725637241637,19.4419,128.59,128.52,6.1006]
["bitfinex","SOLUSD",1725637241841,20.0,128.58,128.52,6.1006]
["bitfinex","SOLUSD",1725637242031,7.7786,128.56,128.52,6.1006]
["bitfinex","SOLUSD",1725637242643,20.0,128.58,128.52,6.1006]
["bitfinex","SOLUSD",1725637242829,7.7793,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725637243026,7.7793,128.55,128.5,1.55563324]
["bitfinex","SOLUSD",1725637243335,7.7797,128.54,128.5,1.55563324]
["bitfinex","SOLUSD",1725637243536,20.0,128.58,128.5,21.01073324]
["bitfinex","SOLUSD",1725637243735,22.84469438,128.58,128.5,1.55563324]
["bitfinex","SOLUSD",1725637244041,7.7798,128.54,128.5,1.55584446]
["bitfinex","SOLUSD",1725637244448,7.7792,128.55,128.5,1.55584446]
["bitfinex","SOLUSD",1725637244624,7.7797,128.54,128.5,1.55584446]
["bitfinex","SOLUSD",1725637245039,7.7791,128.55,128.5,1.55584446]
["bitfinex","SOLUSD",1725637245348,16.1681,128.62,128.52,43.66795298]
["bitfinex","SOLUSD",1725637245549,7.7762,128.6,128.54,43.66795298]
["bitfinex","SOLUSD",1725637245849,7.7762,128.6,128.55,46.55515269]
["bitfinex","SOLUSD",1725637246555,7.7766,128.59,128.55,46.55515269]
["bitfinex","SOLUSD",1725637246851,7.7766,128.59,128.55,46.55524165]
["bitfinex","SOLUSD",1725637247028,7.7766,128.59,128.55,46.55519824]
["bitfinex","SOLUSD",1725637247237,7.776,128.61,128.55,46.55519824]
["bitfinex","SOLUSD",1725637247530,7.776,128.61,128.55,54.33409824]
["bitfinex","SOLUSD",1725637247727,7.776,128.6,128.55,46.55519824]
["bitfinex","SOLUSD",1725637247943,7.7772,128.58,128.54,43.66795298]
["bitfinex","SOLUSD",1725637248142,48.2845937,128.65,128.55,46.55515531]
["bitfinex","SOLUSD",1725637248338,7.7764,128.6,128.55,46.55515531]
["bitfinex","SOLUSD",1725637248861,7.7756,128.61,128.55,54.33415531]
["bitfinex","SOLUSD",1725637249832,7.777,128.59,128.55,46.55515531]
["bitfinex","SOLUSD",1725637250048,19.4388,128.61,128.52,43.66795298]
["bitfinex","SOLUSD",1725637250250,20.0,128.58,128.53,1.55539036]
["bitfinex","SOLUSD",1725637250550,27.7774,128.58,128.53,1.55539036]
["bitfinex","SOLUSD",1725637251233,27.7774,128.58,128.53,46.55539036]
["bitfinex","SOLUSD",1725637252145,7.7786,128.56,128.5,51.44995298]
["bitfinex","SOLUSD",1725637252454,7.7786,128.56,128.51,1.55554694]
["bitfinex","SOLUSD",1725637252636,20.0,128.58,128.5,43.66795298]
["bitfinex","SOLUSD",1725637252637,7.7791,128.55,128.5,43.66795298]
["bitfinex","SOLUSD",1725637252949,7.7786,128.56,128.5,53.00555953]
["bitfinex","SOLUSD",1725637253152,7.779,128.55,128.5,53.00555953]
["bitfinex","SOLUSD",1725637253356,7.779,128.55,128.5,45.22355953]
["bitfinex","SOLUSD",1725637253670,7.7786,128.56,128.5,53.00555953]
["bitfinex","SOLUSD",1725637254156,2.84205834,128.58,128.52,43.66795298]
["bitfinex","SOLUSD",1725637254335,20.0,128.59,128.53,1.55539055]
["bitfinex","SOLUSD",1725637254529,7.7775,128.58,128.52,51.44875298]
["bitfinex","SOLUSD",1725637254731,20.0,128.59,128.54,43.66795298]
["bitfinex","SOLUSD",1725637254948,7.774,128.64,128.58,51.44505298]
["bitfinex","SOLUSD",1725637255154,2.89804823,128.65,128.59,1.55472206]
["bitfinex","SOLUSD",1725637255481,22.7072169,128.7,128.59,46.55472206]
["bitfinex","SOLUSD",1725637255761,7.7736,128.64,128.59,46.55472206]
["bitfinex","SOLUSD",1725637256249,7.7736,128.64,128.6,43.66795298]
["bitfinex","SOLUSD",1725637256856,7.7743,128.63,128.59,45.0]
["bitfinex","SOLUSD",1725637257065,7.7743,128.63,128.58,1.55460315]
["bitfinex","SOLUSD",1725637257066,7.7743,128.63,128.58,90.22255613]
["bitfinex","SOLUSD",1725637257367,19.4296,128.67,128.58,88.66795298]
["bitfinex","SOLUSD",1725637257368,7.7749,128.62,128.58,88.66795298]
["bitfinex","SOLUSD",1725637258044,7.7744,128.63,128.58,88.66795298]
["bitfinex","SOLUSD",1725637258564,7.7748,128.62,128.58,88.66795298]
["bitfinex","SOLUSD",1725637259254,7.7744,128.63,128.58,88.66795298]
["bitfinex","SOLUSD",1725637259560,7.7748,128.62,128.58,88.66795298]
["bitfinex","SOLUSD",1725637260257,7.7743,128.63,128.58,88.66795298]
["bitfinex","SOLUSD",1725637261032,7.7748,128.62,128.58,88.66795298]
["bitfinex","SOLUSD",1725637261455,38.8555,128.69,128.59,27.218]
["bitfinex","SOLUSD",1725637261456,19.4265,128.69,128.59,27.218]
["bitfinex","SOLUSD",1725637261657,7.774,128.64,128.6,30.0]
["bitfinex","SOLUSD",1725637261859,22.7072169,128.7,128.6,30.0]
["bitfinex","SOLUSD",1725637261860,7.7754,128.61,128.6,30.0]
["bitfinex","SOLUSD",1725637262165,50.0,128.68,128.6,30.0]
["bitfinex","SOLUSD",1725637262349,19.432,128.66,128.6,30.0]
["bitfinex","SOLUSD",1725637262554,7.774,128.64,128.6,30.0]
["bitfinex","SOLUSD",1725637262752,7.774,128.64,128.58,9.33193407]
["bitfinex","SOLUSD",1725637262950,7.7732,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1725637263158,7.7736,128.64,128.58,70.88775298]
["bitfinex","SOLUSD",1725637263671,7.7736,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725637263970,19.4272,128.69,128.59,54.33123488]
["bitfinex","SOLUSD",1725637263971,7.7731,128.65,128.59,54.33123488]
["bitfinex","SOLUSD",1725637264342,22.7072169,128.7,128.61,6.2169]
["bitfinex","SOLUSD",1725637264541,16.2444169,128.7,128.62,46.55437431]
["bitfinex","SOLUSD",1725637265035,7.7728,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725637265239,8.6114169,128.7,128.64,43.66795298]
["bitfinex","SOLUSD",1725637265564,0.8413169,128.7,128.65,46.55396316]
["bitfinex","SOLUSD",1725637265748,0.8413169,128.7,128.66,63.09855298]
["bitfinex","SOLUSD",1725637265949,0.8413169,128.7,128.67,46.55358876]
["bitfinex","SOLUSD",1725637266163,0.8413169,128.7,128.68,64.64872798]
["bitfinex","SOLUSD",1725637266340,0.8413169,128.7,128.69,51.5163]
["bitfinex","SOLUSD",1725637266751,0.8413169,128.7,128.69,6.5163]
["bitfinex","SOLUSD",1725637266952,0.8413169,128.7,128.65,33.7207]
["bitfinex","SOLUSD",1725637267148,0.8413169,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725637267345,0.8413169,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1725637267546,0.8413169,128.7,128.66,88.66795298]
["bitfinex","SOLUSD",1725637267747,0.8413169,128.7,128.65,6.5163]
["bitfinex","SOLUSD",1725637268150,0.8413169,128.7,128.68,43.66795298]
["bitfinex","SOLUSD",1725637268374,0.8413169,128.7,128.69,46.55339612]
["bitfinex","SOLUSD",1725637268685,16.1472,128.8,128.7,6.4779]
["bitfinex","SOLUSD",1725637268849,38.28719387,128.81,128.75,43.66795298]
["bitfinex","SOLUSD",1725637269055,46.05059387,128.81,128.76,1.55262184]
["bitfinex","SOLUSD",1725637269259,38.7949341,128.82,128.77,1.55262184]
["bitfinex","SOLUSD",1725637269465,38.7949341,128.82,128.76,46.5525548]
["bitfinex","SOLUSD",1725637269646,38.28719387,128.81,128.74,28.73837383]
["bitfinex","SOLUSD",1725637269847,20.2474169,128.83,128.73,59.05865298]
["bitfinex","SOLUSD",1725637270159,7.7687,128.73,128.68,1.55302694]
["bitfinex","SOLUSD",1725637270492,19.4132,128.78,128.69,1.55356728]
["bitfinex","SOLUSD",1725637270645,19.4167,128.76,128.69,1.55356728]
["bitfinex","SOLUSD",1725637270849,19.4167,128.76,128.65,6.5002]
["bitfinex","SOLUSD",1725637270850,7.7699,128.71,128.66,45.22151354]
["bitfinex","SOLUSD",1725637271070,7.77,128.7,128.65,8.05390925]
["bitfinex","SOLUSD",1725637271266,7.7693,128.72,128.65,8.05390925]
["bitfinex","SOLUSD",1725637271591,7.7686,128.73,128.66,43.66795298]
["bitfinex","SOLUSD",1725637271774,7.7683,128.73,128.68,43.66795298]
["bitfinex","SOLUSD",1725637271955,7.7671,128.75,128.7,43.66795298]
["bitfinex","SOLUSD",1725637272159,7.7664,128.76,128.72,43.66795298]
["bitfinex","SOLUSD",1725637272354,0.8413169,128.83,128.74,50.33405298]
["bitfinex","SOLUSD",1725637272553,0.8413169,128.83,128.76,43.66795298]
["bitfinex","SOLUSD",1725637272770,0.8413169,128.83,128.77,46.55240025]
["bitfinex","SOLUSD",1725637273152,0.8413169,128.83,128.79,43.66795298]
["bitfinex","SOLUSD",1725637273355,7.7651,128.78,128.77,1.55230263]
["bitfinex","SOLUSD",1725637273568,7.7664,128.76,128.74,8.21878316]
["bitfinex","SOLUSD",1725637273765,19.4109,128.8,128.75,45.0]
["bitfinex","SOLUSD",1725637273966,19.4109,128.8,128.74,8.21883228]
["bitfinex","SOLUSD",1725637274169,7.7657,128.77,128.76,1.55273228]
["bitfinex","SOLUSD",1725637274474,7.7675,128.74,128.72,1.55286719]
["bitfinex","SOLUSD",1725637274685,7.7681,128.73,128.7,6.1032]
["bitfinex","SOLUSD",1725637274850,7.7676,128.74,128.71,1.55337232]
["bitfinex","SOLUSD",1725637275047,21.9637,128.81,128.71,45.2213253]
["bitfinex","SOLUSD",1725637275248,7.7675,128.75,128.71,45.2213253]
["bitfinex","SOLUSD",1725637275681,7.7677,128.74,128.7,7.65640913]
["bitfinex","SOLUSD",1725637275981,7.7695,128.71,128.67,43.66795298]
["bitfinex","SOLUSD",1725637276286,7.77,128.7,128.66,6.589]
["bitfinex","SOLUSD",1725637276459,7.7689,128.72,128.67,43.66795298]
["bitfinex","SOLUSD",1725637276656,7.7689,128.72,128.68,1.55335281]
["bitfinex","SOLUSD",1725637277056,7.7696,128.71,128.69,1.553493]
["bitfinex","SOLUSD",1725637277848,19.4168,128.76,128.69,1.553493]
["bitfinex","SOLUSD",1725637278052,19.4117,128.79,128.69,45.22144598]
["bitfinex","SOLUSD",1725637278265,7.7675,128.75,128.69,45.22144598]
["bitfinex","SOLUSD",1725637278478,7.7678,128.74,128.69,45.22144598]
["bitfinex","SOLUSD",1725637278677,60.0,128.85,128.71,43.66795298]
["bitfinex","SOLUSD",1725637278678,7.7663,128.77,128.71,43.66795298]
["bitfinex","SOLUSD",1725637278864,19.4077,128.82,128.73,43.66795298]
["bitfinex","SOLUSD",1725637279064,7.7664,128.76,128.74,46.55287382]
["bitfinex","SOLUSD",1725637279261,7.7665,128.76,128.74,1.55287382]
["bitfinex","SOLUSD",1725637279764,19.4077,128.82,128.74,46.55287382]
["bitfinex","SOLUSD",1725637279968,19.4077,128.82,128.75,43.66795298]
["bitfinex","SOLUSD",1725637280179,19.4077,128.82,128.76,46.55254687]
["bitfinex","SOLUSD",1725637280491,19.4077,128.82,128.75,45.22049947]
["bitfinex","SOLUSD",1725637280682,7.7662,128.77,128.73,43.66795298]
["bitfinex","SOLUSD",1725637280976,7.7659,128.77,128.74,46.55294924]
["bitfinex","SOLUSD",1725637281367,19.4109,128.8,128.74,1.55294924]
["bitfinex","SOLUSD",1725637281581,7.7669,128.75,128.74,1.55294924]
["bitfinex","SOLUSD",1725637281794,7.7669,128.75,128.72,1.55311795]
["bitfinex","SOLUSD",1725637281953,7.7669,128.75,128.72,46.55311795]
["bitfinex","SOLUSD",1725637282153,7.766,128.77,128.72,46.55311795]
["bitfinex","SOLUSD",1725637282357,59.0603169,128.83,128.74,43.66795298]
["bitfinex","SOLUSD",1725637282558,7.7659,128.77,128.75,1.5527031]
["bitfinex","SOLUSD",1725637282758,7.7664,128.76,128.74,1.55289671]
["bitfinex","SOLUSD",1725637282974,7.7663,128.77,128.74,1.55289671]
["bitfinex","SOLUSD",1725637283154,19.4089,128.81,128.73,1.55291764]
["bitfinex","SOLUSD",1725637283359,19.4089,128.81,128.74,1.55286234]
["bitfinex","SOLUSD",1725637283560,7.7678,128.74,128.69,43.66795298]
["bitfinex","SOLUSD",1725637283894,19.4124,128.79,128.7,1.55328667]
["bitfinex","SOLUSD",1725637284188,7.7677,128.74,128.71,1.55323036]
["bitfinex","SOLUSD",1725637284508,19.4124,128.79,128.71,45.22118334]
["bitfinex","SOLUSD",1725637284663,20.0,128.78,128.71,45.22118334]
["bitfinex","SOLUSD",1725637284866,7.7665,128.76,128.72,45.0]
["bitfinex","SOLUSD",1725637285073,7.767,128.75,128.73,1.55305337]
["bitfinex","SOLUSD",1725637285274,7.7676,128.74,128.73,1.5530521]
["bitfinex","SOLUSD",1725637285579,7.7683,128.73,128.69,43.66795298]
["bitfinex","SOLUSD",1725637285777,19.4148,128.77,128.67,63.09635298]
["bitfinex","SOLUSD",1725637285778,7.769,128.72,128.67,63.09635298]
["bitfinex","SOLUSD",1725637286288,7.7694,128.71,128.68,1.55347022]
["bitfinex","SOLUSD",1725637286788,7.769,128.72,128.68,1.55347022]
["bitfinex","SOLUSD",1725637287087,19.4177,128.75,128.68,1.55347022]
["bitfinex","SOLUSD",1725637287280,20.0,128.74,128.68,1.55347022]
["bitfinex","SOLUSD",1725637287668,19.4135,128.78,128.69,43.66795298]
["bitfinex","SOLUSD",1725637287972,19.4135,128.78,128.7,1.55320259]
["bitfinex","SOLUSD",1725637288177,19.4135,128.78,128.69,45.22125895]
["bitfinex","SOLUSD",1725637288593,7.7678,128.74,128.69,52.99155895]
["bitfinex","SOLUSD",1725637288770,45.2951,128.8,128.71,43.66795298]
["bitfinex","SOLUSD",1725637288771,7.7668,128.76,128.71,43.66795298]
["bitfinex","SOLUSD",1725637288968,7.7659,128.77,128.73,43.66795298]
["bitfinex","SOLUSD",1725637289181,7.7653,128.78,128.74,1.55286531]
["bitfinex","SOLUSD",1725637289486,19.4096,128.81,128.74,46.55286531]
["bitfinex","SOLUSD",1725637289690,19.4096,128.81,128.74,1.55286531]
["bitfinex","SOLUSD",1725637290183,19.4096,128.81,128.71,67.52675298]
["bitfinex","SOLUSD",1725637290184,19.4096,128.81,128.75,1.55286536]
["bitfinex","SOLUSD",1725637290570,19.4096,128.81,128.74,45.0]
["bitfinex","SOLUSD",1725637290770,19.4096,128.81,128.74,46.55287197]
["bitfinex","SOLUSD",1725637290980,20.0,128.8,128.74,46.55287197]
["bitfinex","SOLUSD",1725637291781,7.7661,128.77,128.74,46.55287197]
["bitfinex","SOLUSD",1725637292702,7.7669,128.75,128.73,6.3596]
["bitfinex","SOLUSD",1725637293004,7.7679,128.74,128.71,16.0895]
["bitfinex","SOLUSD",1725637293181,7.7663,128.77,128.71,69.07984478]
["bitfinex","SOLUSD",1725637293385,39.4112,128.8,128.71,69.07984478]
["bitfinex","SOLUSD",1725637293386,7.7673,128.75,128.71,61.31064478]
["bitfinex","SOLUSD",1725637293986,7.7665,128.76,128.71,61.31064478]
["bitfinex","SOLUSD",1725637294168,7.767,128.75,128.71,17.6426918]
["bitfinex","SOLUSD",1725637294374,7.7676,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725637294576,7.7676,128.74,128.71,16.0895]
["bitfinex","SOLUSD",1725637294785,19.4133,128.78,128.71,16.0895]
["bitfinex","SOLUSD",1725637294786,7.7665,128.76,128.72,1.5532588]
["bitfinex","SOLUSD",1725637294975,19.4133,128.78,128.71,59.75745298]
["bitfinex","SOLUSD",1725637295169,20.0,128.77,128.7,27.3164819]
["bitfinex","SOLUSD",1725637295369,7.7678,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725637296191,27.766,128.77,128.72,1.55335699]
["bitfinex","SOLUSD",1725637296577,7.7653,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725637296785,7.7653,128.78,128.74,46.55292372]
["bitfinex","SOLUSD",1725637297599,7.7658,128.77,128.74,46.55292372]
["bitfinex","SOLUSD",1725637297780,7.7658,128.77,128.73,45.22091443]
["bitfinex","SOLUSD",1725637297979,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725637298189,7.7658,128.77,128.74,1.55294765]
["bitfinex","SOLUSD",1725637298496,7.7664,128.76,128.74,1.55304572]
["bitfinex","SOLUSD",1725637298885,7.767,128.75,128.71,43.66795298]
["bitfinex","SOLUSD",1725637299082,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725637299276,22.27616679,128.8,128.72,45.0]
["bitfinex","SOLUSD",1725637299475,7.7664,128.76,128.73,1.55315843]
["bitfinex","SOLUSD",1725637299797,22.27616679,128.8,128.74,1.55302939]
["bitfinex","SOLUSD",1725637300001,0.8413169,128.83,128.77,6.1821]
["bitfinex","SOLUSD",1725637300300,0.8413169,128.83,128.78,1.55259906]
["bitfinex","SOLUSD",1725637300489,7.7644,128.8,128.78,1.55259906]
["bitfinex","SOLUSD",1725637301291,20.2468169,128.83,128.77,7.73473022]
["bitfinex","SOLUSD",1725637301599,7.7649,128.79,128.77,7.73473022]
["bitfinex","SOLUSD",1725637301983,7.7643,128.8,128.77,7.73473022]
["bitfinex","SOLUSD",1725637302395,7.7641,128.8,128.77,6.1821]
["bitfinex","SOLUSD",1725637302573,7.7641,128.8,128.77,7.73479286]
["bitfinex","SOLUSD",1725637302974,7.7648,128.79,128.77,7.73479286]
["bitfinex","SOLUSD",1725637303180,39.407,128.82,128.77,6.1821]
["bitfinex","SOLUSD",1725637303492,7.7648,128.79,128.78,1.55279909]
["bitfinex","SOLUSD",1725637303695,20.0,128.79,128.78,1.55279909]
["bitfinex","SOLUSD",1725637303905,8.6040169,128.83,128.78,9.31759909]
["bitfinex","SOLUSD",1725637304076,8.6040169,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725637304286,8.6040169,128.83,128.8,1.55231994]
["bitfinex","SOLUSD",1725637304777,8.6040169,128.83,128.79,1.55232658]
["bitfinex","SOLUSD",1725637304778,7.7627,128.82,128.79,1.55232658]
["bitfinex","SOLUSD",1725637304977,7.7627,128.82,128.8,1.55248689]
["bitfinex","SOLUSD",1725637305175,0.8413169,128.83,128.79,19.4101]
["bitfinex","SOLUSD",1725637305391,0.8413169,128.83,128.8,46.55215231]
["bitfinex","SOLUSD",1725637305598,0.8413169,128.83,128.79,28.72635231]
["bitfinex","SOLUSD",1725637305788,0.8413169,128.83,128.81,19.4079]
["bitfinex","SOLUSD",1725637306002,0.8413169,128.83,128.82,46.55189338]
["bitfinex","SOLUSD",1725637306377,0.8413169,128.83,128.82,45.0]
["bitfinex","SOLUSD",1725637306911,0.8413169,128.83,128.77,6.1821]
["bitfinex","SOLUSD",1725637307209,0.8413169,128.83,128.77,7.73405814]
["bitfinex","SOLUSD",1725637307406,0.8413169,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1725637307407,8.6035169,128.83,128.78,7.7647]
["bitfinex","SOLUSD",1725637307609,8.6035169,128.83,128.78,1.55230265]
["bitfinex","SOLUSD",1725637307610,27.7628,128.82,128.78,1.55230265]
["bitfinex","SOLUSD",1725637307984,7.7634,128.81,128.77,6.1821]
["bitfinex","SOLUSD",1725637308178,20.0,128.82,128.77,6.1821]
["bitfinex","SOLUSD",1725637308179,7.764,128.8,128.77,6.1821]
["bitfinex","SOLUSD",1725637308605,27.7646,128.79,128.75,1.55265333]
["bitfinex","SOLUSD",1725637308808,7.7646,128.79,128.77,1.55265333]
["bitfinex","SOLUSD",1725637309192,7.7641,128.8,128.77,1.55265333]
["bitfinex","SOLUSD",1725637309404,20.0,128.79,128.77,1.55265333]
["bitfinex","SOLUSD",1725637309698,20.0,128.79,128.75,1.55276182]
["bitfinex","SOLUSD",1725637310096,20.0,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1725637310407,20.0,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1725637310586,7.7646,128.79,128.77,1.55268966]
["bitfinex","SOLUSD",1725637310908,27.7641,128.8,128.77,1.55268966]
["bitfinex","SOLUSD",1725637311211,7.7647,128.79,128.77,1.55268966]
["bitfinex","SOLUSD",1725637311508,7.7658,128.77,128.74,6.3627]
["bitfinex","SOLUSD",1725637311922,7.7658,128.77,128.74,7.91572954]
["bitfinex","SOLUSD",1725637313709,7.7658,128.77,128.74,6.3627]
["bitfinex","SOLUSD",1725637313891,7.7658,128.77,128.75,1.55297115]
["bitfinex","SOLUSD",1725637314394,7.7658,128.77,128.75,1.55301009]
["bitfinex","SOLUSD",1725637314917,7.7654,128.78,128.75,1.55301009]
["bitfinex","SOLUSD",1725637315113,20.0,128.77,128.75,1.55301009]
["bitfinex","SOLUSD",1725637315884,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725637316107,20.0,128.79,128.75,1.55303344]
["bitfinex","SOLUSD",1725637316321,7.7653,128.78,128.75,1.55303344]
["bitfinex","SOLUSD",1725637316497,20.0,128.77,128.75,1.55303344]
["bitfinex","SOLUSD",1725637316689,20.0,128.79,128.75,9.31993344]
["bitfinex","SOLUSD",1725637316690,7.7649,128.79,128.75,9.31993344]
["bitfinex","SOLUSD",1725637316910,7.7637,128.81,128.76,45.0]
["bitfinex","SOLUSD",1725637317115,0.8413169,128.83,128.77,1.55246163]
["bitfinex","SOLUSD",1725637317489,7.7633,128.81,128.77,1.55246163]
["bitfinex","SOLUSD",1725637319213,20.0,128.8,128.77,1.55246163]
["bitfinex","SOLUSD",1725637319511,27.7641,128.8,128.77,1.55258361]
["bitfinex","SOLUSD",1725637320016,20.0,128.8,128.77,1.55258361]
["bitfinex","SOLUSD",1725637320213,0.8413169,128.83,128.77,1.55258361]
["bitfinex","SOLUSD",1725637320517,7.7639,128.8,128.78,1.55249106]
["bitfinex","SOLUSD",1725637321010,7.7645,128.79,128.78,1.55249106]
["bitfinex","SOLUSD",1725637321225,0.8413169,128.83,128.77,1.55270121]
["bitfinex","SOLUSD",1725637321386,0.8413169,128.83,128.76,45.0]
["bitfinex","SOLUSD",1725637321387,0.8413169,128.83,128.72,10.48172802]
["bitfinex","SOLUSD",1725637321584,7.7654,128.78,128.73,43.66795298]
["bitfinex","SOLUSD",1725637321786,0.8413169,128.83,128.74,1.55285214]
["bitfinex","SOLUSD",1725637322180,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725637322417,7.7636,128.81,128.76,9.31878309]
["bitfinex","SOLUSD",1725637322712,20.0,128.8,128.77,1.55255866]
["bitfinex","SOLUSD",1725637322911,0.8413169,128.83,128.77,1.55255866]
["bitfinex","SOLUSD",1725637323096,0.8413169,128.83,128.77,28.73215866]
["bitfinex","SOLUSD",1725637323097,7.7629,128.82,128.77,28.73215866]
["bitfinex","SOLUSD",1725637323411,7.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725637323601,7.7635,128.81,128.79,1.55249443]
["bitfinex","SOLUSD",1725637323989,7.763,128.82,128.8,1.55250042]
["bitfinex","SOLUSD",1725637324191,8.6037169,128.83,128.8,1.55250042]
["bitfinex","SOLUSD",1725637324516,0.8413169,128.83,128.8,1.55250042]
["bitfinex","SOLUSD",1725637324710,0.8413169,128.83,128.81,43.66795298]
["bitfinex","SOLUSD",1725637324887,0.8413169,128.83,128.82,9.31451976]
["bitfinex","SOLUSD",1725637325217,0.8413169,128.83,128.82,54.31451976]
["bitfinex","SOLUSD",1725637327191,2.90485397,128.91,128.82,54.31451976]
["bitfinex","SOLUSD",1725637327192,2.90485397,128.91,128.86,15.4749]
["bitfinex","SOLUSD",1725637327392,53.9056,128.98,128.88,43.66795298]
["bitfinex","SOLUSD",1725637327592,19.3882,128.95,128.89,1.55125832]
["bitfinex","SOLUSD",1725637327793,7.7581,128.9,128.87,1.55114723]
["bitfinex","SOLUSD",1725637328010,7.7568,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725637328212,2.80085479,128.95,128.89,43.66795298]
["bitfinex","SOLUSD",1725637328392,7.7552,128.95,128.9,46.55069018]
["bitfinex","SOLUSD",1725637328810,8.5958169,128.96,128.9,46.55069018]
["bitfinex","SOLUSD",1725637329013,7.755,128.95,128.9,46.55069018]
["bitfinex","SOLUSD",1725637329189,0.8413169,128.96,128.9,46.55069018]
["bitfinex","SOLUSD",1725637329395,0.8413169,128.96,128.88,1.55101972]
["bitfinex","SOLUSD",1725637329599,20.8413169,128.96,128.88,1.55101972]
["bitfinex","SOLUSD",1725637330005,7.7572,128.92,128.88,1.55101972]
["bitfinex","SOLUSD",1725637330206,7.7562,128.93,128.88,1.55101972]
["bitfinex","SOLUSD",1725637330619,20.8413169,128.96,128.88,1.55101972]
["bitfinex","SOLUSD",1725637331415,0.8413169,128.96,128.92,49.81105298]
["bitfinex","SOLUSD",1725637331593,0.8413169,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725637331800,0.8413169,128.96,128.94,72.36207963]
["bitfinex","SOLUSD",1725637332021,0.8413169,128.96,128.92,7.69355246]
["bitfinex","SOLUSD",1725637332208,0.8413169,128.96,128.93,1.55070677]
["bitfinex","SOLUSD",1725637332594,8.5961169,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725637332795,0.8413169,128.96,128.93,1.55077209]
["bitfinex","SOLUSD",1725637333094,7.7549,128.95,128.93,1.55062652]
["bitfinex","SOLUSD",1725637334325,7.7554,128.95,128.93,1.55062652]
["bitfinex","SOLUSD",1725637334625,0.8413169,128.96,128.88,1.55093433]
["bitfinex","SOLUSD",1725637334626,20.0,128.94,128.88,1.55093433]
["bitfinex","SOLUSD",1725637334792,7.7561,128.93,128.88,1.55093433]
["bitfinex","SOLUSD",1725637335197,7.7561,128.93,128.88,9.30953433]
["bitfinex","SOLUSD",1725637335419,20.0,128.94,128.88,9.30953433]
["bitfinex","SOLUSD",1725637335605,20.0,128.95,128.88,9.30953433]
["bitfinex","SOLUSD",1725637335806,7.7574,128.91,128.88,1.55093433]
["bitfinex","SOLUSD",1725637336100,20.2277169,128.96,128.86,65.61765298]
["bitfinex","SOLUSD",1725637336101,0.8413169,128.96,128.9,43.66795298]
["bitfinex","SOLUSD",1725637336307,0.8413169,128.96,128.92,43.66795298]
["bitfinex","SOLUSD",1725637336508,0.8413169,128.96,128.93,1.55049097]
["bitfinex","SOLUSD",1725637336702,0.8413169,128.96,128.93,9.30619097]
["bitfinex","SOLUSD",1725637337006,0.8413169,128.96,128.93,1.55049097]
["bitfinex","SOLUSD",1725637337202,0.8413169,128.96,128.93,46.55049097]
["bitfinex","SOLUSD",1725637337400,0.8413169,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725637337599,0.8413169,128.96,128.95,54.30488811]
["bitfinex","SOLUSD",1725637338304,0.8413169,128.96,128.95,46.54998811]
["bitfinex","SOLUSD",1725637338501,0.8413169,128.96,128.93,1.55031636]
["bitfinex","SOLUSD",1725637339929,7.7562,128.93,128.91,1.5508177]
["bitfinex","SOLUSD",1725637340107,7.7557,128.94,128.91,1.5508177]
["bitfinex","SOLUSD",1725637340722,7.7561,128.93,128.91,1.5508177]
["bitfinex","SOLUSD",1725637341098,19.3881,128.95,128.9,1.5510326]
["bitfinex","SOLUSD",1725637341411,7.7568,128.92,128.88,1.55109281]
["bitfinex","SOLUSD",1725637341915,7.7563,128.93,128.88,9.31009281]
["bitfinex","SOLUSD",1725637342118,7.7563,128.93,128.88,1.55109281]
["bitfinex","SOLUSD",1725637342427,7.7567,128.92,128.88,20.94859281]
["bitfinex","SOLUSD",1725637343805,7.7567,128.92,128.88,1.55109281]
["bitfinex","SOLUSD",1725637344032,7.7567,128.92,128.88,46.55109281]
["bitfinex","SOLUSD",1725637344218,7.7561,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1725637344439,7.7561,128.93,128.9,1.55103109]
["bitfinex","SOLUSD",1725637344803,0.8413169,128.96,128.9,45.21898407]
["bitfinex","SOLUSD",1725637345006,0.8413169,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725637345231,0.8413169,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725637345232,0.8413169,128.96,128.94,50.11565298]
["bitfinex","SOLUSD",1725637345410,0.8413169,128.96,128.95,46.55038721]
["bitfinex","SOLUSD",1725637345611,0.8413169,128.96,128.95,1.55038721]
["bitfinex","SOLUSD",1725637345826,0.8413169,128.96,128.95,46.55038721]
["bitfinex","SOLUSD",1725637346028,0.8413169,128.96,128.95,1.55038721]
["bitfinex","SOLUSD",1725637346217,8.5961169,128.96,128.95,1.55056674]
["bitfinex","SOLUSD",1725637346417,8.5961169,128.96,128.93,1.55070437]
["bitfinex","SOLUSD",1725637346815,0.8413169,128.96,128.94,51.42325298]
["bitfinex","SOLUSD",1725637347036,0.8413169,128.96,128.95,54.30519491]
["bitfinex","SOLUSD",1725637347521,0.8413169,128.96,128.94,45.21808441]
["bitfinex","SOLUSD",1725637347925,0.8413169,128.96,128.94,1.55013143]
["bitfinex","SOLUSD",1725637349622,8.5957169,128.96,128.94,1.55013143]
["bitfinex","SOLUSD",1725637349817,7.7553,128.95,128.91,19.3923]
["bitfinex","SOLUSD",1725637350022,0.8413169,128.96,128.9,57.52535298]
["bitfinex","SOLUSD",1725637350023,7.7555,128.94,128.9,57.52535298]
["bitfinex","SOLUSD",1725637350227,0.8413169,128.96,128.9,1.55087204]
["bitfinex","SOLUSD",1725637350551,19.3879,128.95,128.88,1.55104071]
["bitfinex","SOLUSD",1725637350832,7.7568,128.92,128.9,1.55104071]
["bitfinex","SOLUSD",1725637351034,19.3879,128.95,128.88,1.55123466]
["bitfinex","SOLUSD",1725637351035,7.7574,128.91,128.88,1.55123466]
["bitfinex","SOLUSD",1725637352135,0.8413169,128.96,128.88,45.21918764]
["bitfinex","SOLUSD",1725637352435,7.7556,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1725637352611,7.7556,128.94,128.9,1.55097046]
["bitfinex","SOLUSD",1725637352940,7.7562,128.93,128.9,1.55097046]
["bitfinex","SOLUSD",1725637353114,7.7556,128.94,128.9,1.55097046]
["bitfinex","SOLUSD",1725637353437,23.03680408,128.96,128.9,1.55101376]
["bitfinex","SOLUSD",1725637353735,7.7573,128.91,128.9,1.55101376]
["bitfinex","SOLUSD",1725637353942,7.7569,128.92,128.89,1.55121833]
["bitfinex","SOLUSD",1725637354111,7.7569,128.92,128.9,1.55116166]
["bitfinex","SOLUSD",1725637354439,7.7582,128.9,128.86,19.4006]
["bitfinex","SOLUSD",1725637354616,7.7582,128.9,128.86,20.95196917]
["bitfinex","SOLUSD",1725637354812,7.7586,128.89,128.85,1.55137996]
["bitfinex","SOLUSD",1725637355034,7.7586,128.89,128.84,43.66795298]
["bitfinex","SOLUSD",1725637355035,7.7591,128.88,128.87,1.55137996]
["bitfinex","SOLUSD",1725637355237,7.7591,128.88,128.85,1.55156865]
["bitfinex","SOLUSD",1725637355427,7.7597,128.87,128.84,45.21952524]
["bitfinex","SOLUSD",1725637355614,7.7597,128.87,128.84,1.55157226]
["bitfinex","SOLUSD",1725637355825,7.7609,128.85,128.82,1.55165525]
["bitfinex","SOLUSD",1725637356117,7.7604,128.86,128.82,1.55165525]
["bitfinex","SOLUSD",1725637356314,7.7613,128.85,128.81,1.55178501]
["bitfinex","SOLUSD",1725637357344,7.7622,128.83,128.8,8.11130214]
["bitfinex","SOLUSD",1725637357516,7.7622,128.83,128.79,1.55215764]
["bitfinex","SOLUSD",1725637357716,19.4001,128.87,128.79,1.55215764]
["bitfinex","SOLUSD",1725637357717,7.7638,128.81,128.79,1.55215764]
["bitfinex","SOLUSD",1725637357961,7.7628,128.82,128.78,2.07877539]
["bitfinex","SOLUSD",1725637359150,7.7629,128.82,128.78,0.52648828]
["bitfinex","SOLUSD",1725637359318,7.764,128.8,128.78,0.52648828]
["bitfinex","SOLUSD",1725637359523,7.7645,128.79,128.78,0.52648828]
["bitfinex","SOLUSD",1725637360849,27.7645,128.79,128.78,0.52648828]
["bitfinex","SOLUSD",1725637361056,7.7674,128.75,128.69,75.80285298]
["bitfinex","SOLUSD",1725637361348,7.7674,128.75,128.7,9.32303565]
["bitfinex","SOLUSD",1725637361522,7.7674,128.75,128.71,1.55313659]
["bitfinex","SOLUSD",1725637361929,7.7665,128.76,128.71,9.32233659]
["bitfinex","SOLUSD",1725637362144,7.7665,128.76,128.71,1.55313659]
["bitfinex","SOLUSD",1725637362332,19.4124,128.79,128.71,1.55313659]
["bitfinex","SOLUSD",1725637362333,7.7677,128.74,128.71,1.55313659]
["bitfinex","SOLUSD",1725637362538,7.7671,128.75,128.7,1.5532287]
["bitfinex","SOLUSD",1725637362747,7.7681,128.74,128.7,1.5532287]
["bitfinex","SOLUSD",1725637362957,61.4892,128.8,128.65,16.5966]
["bitfinex","SOLUSD",1725637362958,7.7699,128.71,128.66,19.43]
["bitfinex","SOLUSD",1725637363243,7.7699,128.71,128.66,27.2021]
["bitfinex","SOLUSD",1725637363428,7.7699,128.71,128.67,1.55363736]
["bitfinex","SOLUSD",1725637363624,7.7706,128.69,128.66,1.55364995]
["bitfinex","SOLUSD",1725637363866,7.7706,128.69,128.64,6.4666]
["bitfinex","SOLUSD",1725637364153,38.8317,128.77,128.63,63.10265298]
["bitfinex","SOLUSD",1725637364154,19.4226,128.72,128.63,63.10265298]
["bitfinex","SOLUSD",1725637364722,19.4226,128.72,128.63,43.66795298]
["bitfinex","SOLUSD",1725637364952,7.7719,128.67,128.63,1.55388714]
["bitfinex","SOLUSD",1725637365129,7.772,128.67,128.63,1.55388714]
["bitfinex","SOLUSD",1725637365327,7.7731,128.65,128.62,1.55431545]
["bitfinex","SOLUSD",1725637365531,7.7747,128.63,128.6,1.55440931]
["bitfinex","SOLUSD",1725637365750,7.7747,128.63,128.57,70.88945298]
["bitfinex","SOLUSD",1725637366053,7.7747,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1725637366833,19.4294,128.68,128.59,1.55465324]
["bitfinex","SOLUSD",1725637367039,7.7736,128.64,128.59,9.33115324]
["bitfinex","SOLUSD",1725637367254,19.4294,128.68,128.59,1.55465324]
["bitfinex","SOLUSD",1725637367462,20.0,128.67,128.59,1.55465324]
["bitfinex","SOLUSD",1725637367642,7.7737,128.64,128.59,1.55465324]
["bitfinex","SOLUSD",1725637369253,7.7737,128.64,128.59,46.55465324]
["bitfinex","SOLUSD",1725637369880,19.4238,128.71,128.59,90.22260622]
["bitfinex","SOLUSD",1725637370034,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725637370231,7.7714,128.68,128.64,46.55418471]
["bitfinex","SOLUSD",1725637370430,7.7714,128.68,128.65,1.55418043]
["bitfinex","SOLUSD",1725637370834,7.7707,128.69,128.65,1.55418043]
["bitfinex","SOLUSD",1725637371037,7.7702,128.7,128.65,9.32668043]
["bitfinex","SOLUSD",1725637371259,7.7702,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725637371645,21.9393,128.76,128.67,9.32573749]
["bitfinex","SOLUSD",1725637371851,21.9393,128.76,128.68,46.55375692]
["bitfinex","SOLUSD",1725637372054,7.7696,128.71,128.68,46.55375692]
["bitfinex","SOLUSD",1725637372355,7.7696,128.71,128.68,1.55375692]
["bitfinex","SOLUSD",1725637372940,24.79782205,128.76,128.68,1.55375692]
["bitfinex","SOLUSD",1725637372941,7.7689,128.72,128.68,1.55375692]
["bitfinex","SOLUSD",1725637373157,7.7676,128.74,128.68,1.55375692]
["bitfinex","SOLUSD",1725637373448,7.7681,128.74,128.68,28.75135692]
["bitfinex","SOLUSD",1725637373632,7.7681,128.74,128.69,52.7704]
["bitfinex","SOLUSD",1725637373835,7.7681,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725637374238,7.7683,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725637374556,24.79782205,128.76,128.69,52.7701]
["bitfinex","SOLUSD",1725637374744,24.79782205,128.76,128.68,1.55354251]
["bitfinex","SOLUSD",1725637374935,24.79782205,128.76,128.66,9.32584115]
["bitfinex","SOLUSD",1725637375258,24.79782205,128.76,128.67,45.0]
["bitfinex","SOLUSD",1725637375479,20.0,128.75,128.67,45.0]
["bitfinex","SOLUSD",1725637375633,20.0,128.75,128.65,63.10035298]
["bitfinex","SOLUSD",1725637375634,7.7694,128.71,128.65,72.42699637]
["bitfinex","SOLUSD",1725637375947,7.769,128.72,128.66,7.772]
["bitfinex","SOLUSD",1725637376147,7.7696,128.71,128.66,7.772]
["bitfinex","SOLUSD",1725637377255,7.7696,128.71,128.67,1.55390982]
["bitfinex","SOLUSD",1725637377563,19.4208,128.73,128.66,1.55391014]
["bitfinex","SOLUSD",1725637377855,19.4208,128.73,128.65,46.55390479]
["bitfinex","SOLUSD",1725637377856,20.0,128.72,128.65,46.55390479]
["bitfinex","SOLUSD",1725637378639,7.7701,128.7,128.65,54.32690479]
["bitfinex","SOLUSD",1725637379575,27.7693,128.72,128.65,46.55390479]
["bitfinex","SOLUSD",1725637379742,27.7693,128.72,128.66,27.203]
["bitfinex","SOLUSD",1725637379943,27.7693,128.72,128.66,19.4308]
["bitfinex","SOLUSD",1725637380143,20.0,128.72,128.67,1.55389491]
["bitfinex","SOLUSD",1725637380353,7.7699,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725637380552,19.4196,128.74,128.64,15.42703023]
["bitfinex","SOLUSD",1725637380759,20.0,128.73,128.65,45.0]
["bitfinex","SOLUSD",1725637380959,7.7706,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725637381169,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725637381469,19.4227,128.72,128.65,1.55413551]
["bitfinex","SOLUSD",1725637381759,20.0,128.71,128.65,1.55413551]
["bitfinex","SOLUSD",1725637382139,7.7713,128.68,128.65,1.55413551]
["bitfinex","SOLUSD",1725637382343,20.0,128.71,128.65,1.55413551]
["bitfinex","SOLUSD",1725637382548,34.79782205,128.76,128.6,7.8437705]
["bitfinex","SOLUSD",1725637382549,50.0,128.73,128.6,7.8437705]
["bitfinex","SOLUSD",1725637382749,50.0,128.73,128.6,6.2895]
["bitfinex","SOLUSD",1725637382750,75.0,128.72,128.6,6.2895]
["bitfinex","SOLUSD",1725637382957,7.7743,128.63,128.61,1.5547053]
["bitfinex","SOLUSD",1725637383164,7.7744,128.63,128.6,1.55472974]
["bitfinex","SOLUSD",1725637383367,7.7744,128.63,128.59,1.55473839]
["bitfinex","SOLUSD",1725637383667,7.7735,128.65,128.6,7.7756]
["bitfinex","SOLUSD",1725637383839,7.7735,128.65,128.61,1.55455105]
["bitfinex","SOLUSD",1725637384044,23.0085,128.69,128.61,1.55455105]
["bitfinex","SOLUSD",1725637384045,7.7742,128.63,128.61,1.55455105]
["bitfinex","SOLUSD",1725637384255,7.7742,128.63,128.59,19.4411]
["bitfinex","SOLUSD",1725637384965,7.7742,128.63,128.6,1.55473611]
["bitfinex","SOLUSD",1725637385152,7.7742,128.63,128.59,19.4411]
["bitfinex","SOLUSD",1725637385359,7.7736,128.64,128.6,1.55473543]
["bitfinex","SOLUSD",1725637385593,7.7736,128.64,128.61,1.55461017]
["bitfinex","SOLUSD",1725637385949,7.7745,128.63,128.59,19.4411]
["bitfinex","SOLUSD",1725637386142,7.7745,128.63,128.6,46.55473131]
["bitfinex","SOLUSD",1725637386450,7.7737,128.64,128.61,1.55473597]
["bitfinex","SOLUSD",1725637386964,23.0085,128.69,128.61,1.55471761]
["bitfinex","SOLUSD",1725637387141,20.0,128.68,128.61,1.55471761]
["bitfinex","SOLUSD",1725637387345,7.7728,128.66,128.61,1.55471761]
["bitfinex","SOLUSD",1725637387547,7.7728,128.66,128.61,9.32991761]
["bitfinex","SOLUSD",1725637387761,7.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725637388146,7.773,128.65,128.63,1.55440913]
["bitfinex","SOLUSD",1725637388469,22.8807,128.73,128.64,7.92371024]
["bitfinex","SOLUSD",1725637388653,10.44904678,128.76,128.67,27.2008]
["bitfinex","SOLUSD",1725637388853,6.5527,128.76,128.68,45.0]
["bitfinex","SOLUSD",1725637389064,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725637389565,6.5527,128.76,128.64,6.3693]
["bitfinex","SOLUSD",1725637389767,7.7718,128.67,128.64,7.92341297]
["bitfinex","SOLUSD",1725637389967,7.7715,128.68,128.65,1.55427512]
["bitfinex","SOLUSD",1725637390148,6.5527,128.76,128.64,6.3693]
["bitfinex","SOLUSD",1725637390149,7.772,128.67,128.64,6.3693]
["bitfinex","SOLUSD",1725637390543,6.5527,128.76,128.64,6.3693]
["bitfinex","SOLUSD",1725637390775,65.0,128.75,128.62,1.55425871]
["bitfinex","SOLUSD",1725637390954,7.773,128.65,128.62,46.55425871]
["bitfinex","SOLUSD",1725637391293,65.0,128.75,128.62,54.32885871]
["bitfinex","SOLUSD",1725637391447,7.7722,128.67,128.62,54.32885871]
["bitfinex","SOLUSD",1725637391648,7.7724,128.66,128.62,54.32885871]
["bitfinex","SOLUSD",1725637392452,7.7731,128.65,128.62,46.55425871]
["bitfinex","SOLUSD",1725637392673,115.0,128.75,128.6,8.21191728]
["bitfinex","SOLUSD",1725637392674,7.7746,128.63,128.6,8.21191728]
["bitfinex","SOLUSD",1725637392879,7.7738,128.64,128.61,1.55460907]
["bitfinex","SOLUSD",1725637393087,19.4289,128.68,128.61,1.55460907]
["bitfinex","SOLUSD",1725637393088,7.7731,128.65,128.61,1.55460907]
["bitfinex","SOLUSD",1725637393370,7.7737,128.64,128.61,1.55460907]
["bitfinex","SOLUSD",1725637393577,7.7722,128.67,128.62,19.4368]
["bitfinex","SOLUSD",1725637393747,15.9601,128.7,128.62,28.76577395]
["bitfinex","SOLUSD",1725637393748,7.7725,128.66,128.62,28.76577395]
["bitfinex","SOLUSD",1725637394152,19.42,128.74,128.65,43.66795298]
["bitfinex","SOLUSD",1725637394355,7.7698,128.71,128.66,73.75607027]
["bitfinex","SOLUSD",1725637395279,7.77,128.7,128.66,73.75607027]
["bitfinex","SOLUSD",1725637395483,7.77,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725637395484,7.7704,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725637395861,7.7708,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725637396059,7.7708,128.69,128.65,46.55390957]
["bitfinex","SOLUSD",1725637396366,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725637396567,7.7713,128.68,128.64,1.55398943]
["bitfinex","SOLUSD",1725637396568,7.7713,128.68,128.64,46.55398943]
["bitfinex","SOLUSD",1725637396777,7.7713,128.68,128.65,1.5541292]
["bitfinex","SOLUSD",1725637397266,7.7713,128.68,128.64,52.7735]
["bitfinex","SOLUSD",1725637397665,19.4256,128.7,128.63,1.55411182]
["bitfinex","SOLUSD",1725637397880,7.7728,128.66,128.61,9.32963184]
["bitfinex","SOLUSD",1725637398382,7.773,128.65,128.61,1.55433184]
["bitfinex","SOLUSD",1725637398879,7.774,128.64,128.61,1.554495]
["bitfinex","SOLUSD",1725637399060,7.774,128.64,128.6,6.6576]
["bitfinex","SOLUSD",1725637399262,7.7731,128.65,128.6,14.4332]
["bitfinex","SOLUSD",1725637399571,7.7731,128.65,128.59,16.0005]
["bitfinex","SOLUSD",1725637399572,19.4331,128.65,128.59,16.0005]
["bitfinex","SOLUSD",1725637399777,19.4331,128.65,128.58,1.55460201]
["bitfinex","SOLUSD",1725637399778,7.7749,128.62,128.58,1.55460201]
["bitfinex","SOLUSD",1725637400087,6.591,128.69,128.58,20.99720201]
["bitfinex","SOLUSD",1725637400258,7.7742,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725637400598,7.775,128.62,128.58,19.4426]
["bitfinex","SOLUSD",1725637400756,7.7755,128.61,128.58,19.4426]
["bitfinex","SOLUSD",1725637401583,7.7755,128.61,128.57,59.4322875]
["bitfinex","SOLUSD",1725637401793,7.7755,128.61,128.57,51.6548875]
["bitfinex","SOLUSD",1725637401992,7.7749,128.62,128.57,59.4322875]
["bitfinex","SOLUSD",1725637402281,19.4345,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725637402493,7.7762,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725637402669,7.7756,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725637404169,16.6119,128.68,128.58,45.0]
["bitfinex","SOLUSD",1725637404170,7.7748,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725637404882,19.4329,128.65,128.58,45.0]
["bitfinex","SOLUSD",1725637405080,20.0,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725637405480,20.0,128.64,128.59,1.55494176]
["bitfinex","SOLUSD",1725637405683,19.4329,128.65,128.58,46.55490767]
["bitfinex","SOLUSD",1725637405880,20.0,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725637406079,7.776,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725637406384,7.7761,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725637406584,7.7766,128.59,128.56,19.4458]
["bitfinex","SOLUSD",1725637406769,7.7766,128.59,128.57,1.55515871]
["bitfinex","SOLUSD",1725637407295,7.7766,128.59,128.58,1.55520727]
["bitfinex","SOLUSD",1725637408098,7.7761,128.6,128.58,1.55520727]
["bitfinex","SOLUSD",1725637408261,20.0,128.64,128.58,20.99800727]
["bitfinex","SOLUSD",1725637408468,7.775,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725637408776,7.775,128.62,128.6,1.55482763]
["bitfinex","SOLUSD",1725637408970,7.7744,128.63,128.6,1.55482763]
["bitfinex","SOLUSD",1725637409175,7.7744,128.63,128.61,1.55467918]
["bitfinex","SOLUSD",1725637409384,7.7744,128.63,128.59,54.33127918]
["bitfinex","SOLUSD",1725637409581,7.7734,128.65,128.6,19.4399]
["bitfinex","SOLUSD",1725637409791,7.7736,128.64,128.61,46.55452853]
["bitfinex","SOLUSD",1725637410001,7.7737,128.64,128.62,1.55465829]
["bitfinex","SOLUSD",1725637410292,7.7742,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725637410482,7.7748,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725637410682,7.7743,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725637410867,16.6119,128.68,128.57,63.11135298]
["bitfinex","SOLUSD",1725637411071,7.7754,128.62,128.57,70.88895298]
["bitfinex","SOLUSD",1725637411269,7.7754,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725637411576,7.7754,128.62,128.58,52.7772]
["bitfinex","SOLUSD",1725637411976,7.7756,128.61,128.57,72.44401796]
["bitfinex","SOLUSD",1725637412177,7.7756,128.61,128.58,1.55497188]
["bitfinex","SOLUSD",1725637413169,19.4328,128.65,128.58,1.55487535]
["bitfinex","SOLUSD",1725637413370,7.775,128.62,128.58,9.33187535]
["bitfinex","SOLUSD",1725637413584,7.7758,128.61,128.58,1.55477356]
["bitfinex","SOLUSD",1725637413793,7.7758,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725637414006,7.7762,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725637414568,7.7762,128.6,128.57,46.55512701]
["bitfinex","SOLUSD",1725637414776,7.7762,128.6,128.57,46.555089]
["bitfinex","SOLUSD",1725637415781,7.7767,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725637416093,7.7773,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725637416592,7.7768,128.59,128.56,1.55521626]
["bitfinex","SOLUSD",1725637417900,7.7762,128.6,128.56,9.33361626]
["bitfinex","SOLUSD",1725637418079,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725637419108,7.7766,128.59,128.57,45.0]
["bitfinex","SOLUSD",1725637419312,7.7766,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725637419605,7.7766,128.59,128.57,1.55519783]
["bitfinex","SOLUSD",1725637420287,7.7766,128.59,128.58,1.55519088]
["bitfinex","SOLUSD",1725637421378,2.79126439,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725637421379,7.7752,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725637421579,16.6119,128.68,128.59,45.0]
["bitfinex","SOLUSD",1725637421796,7.774,128.64,128.6,19.4395]
["bitfinex","SOLUSD",1725637422009,16.6119,128.68,128.61,45.0]
["bitfinex","SOLUSD",1725637422190,16.6119,128.68,128.62,7.7743]
["bitfinex","SOLUSD",1725637422506,7.7725,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725637423813,9.49276828,128.69,128.59,15.1346]
["bitfinex","SOLUSD",1725637423983,7.7744,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725637424183,7.7737,128.64,128.61,1.55474105]
["bitfinex","SOLUSD",1725637424506,7.7737,128.64,128.6,52.7756]
["bitfinex","SOLUSD",1725637424704,28.92036828,128.69,128.61,19.4382]
["bitfinex","SOLUSD",1725637424887,7.7728,128.66,128.62,52.7748]
["bitfinex","SOLUSD",1725637425605,7.7728,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725637425989,7.7731,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725637426177,7.7724,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725637426894,7.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725637427095,7.773,128.65,128.61,19.4382]
["bitfinex","SOLUSD",1725637427507,7.773,128.65,128.62,46.55461425]
["bitfinex","SOLUSD",1725637428193,7.773,128.65,128.61,19.4382]
["bitfinex","SOLUSD",1725637428901,7.7736,128.64,128.61,1.554598]
["bitfinex","SOLUSD",1725637429110,7.7736,128.64,128.61,46.554598]
["bitfinex","SOLUSD",1725637429301,7.7731,128.65,128.61,46.554598]
["bitfinex","SOLUSD",1725637429807,28.92036828,128.69,128.61,54.32943677]
["bitfinex","SOLUSD",1725637429991,7.7726,128.66,128.61,52.7749]
["bitfinex","SOLUSD",1725637430193,7.7732,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725637430690,9.49276828,128.69,128.61,45.0]
["bitfinex","SOLUSD",1725637431009,7.7746,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725637431310,7.7746,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725637431498,7.775,128.62,128.58,51.44505298]
["bitfinex","SOLUSD",1725637431713,7.775,128.62,128.58,43.66795298]
["bitfinex","SOLUSD",1725637431890,7.775,128.62,128.58,45.22283918]
["bitfinex","SOLUSD",1725637432097,20.0,128.68,128.58,45.22283918]
["bitfinex","SOLUSD",1725637432098,7.7742,128.63,128.58,52.99973918]
["bitfinex","SOLUSD",1725637432311,20.0,128.68,128.58,52.99973918]
["bitfinex","SOLUSD",1725637432312,7.7749,128.62,128.58,52.99973918]
["bitfinex","SOLUSD",1725637433406,19.4301,128.67,128.59,52.7765]
["bitfinex","SOLUSD",1725637433407,7.7742,128.63,128.59,52.7765]
["bitfinex","SOLUSD",1725637434289,19.4301,128.67,128.6,7.776]
["bitfinex","SOLUSD",1725637434290,7.7738,128.64,128.6,7.776]
["bitfinex","SOLUSD",1725637434489,9.49276828,128.69,128.61,88.66795298]
["bitfinex","SOLUSD",1725637434490,7.7725,128.66,128.61,88.66795298]
["bitfinex","SOLUSD",1725637434688,7.7727,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725637434889,7.7727,128.66,128.62,52.7746]
["bitfinex","SOLUSD",1725637435310,7.7727,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725637436083,2.90176828,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1725637436283,2.90176828,128.69,128.64,19.4334]
["bitfinex","SOLUSD",1725637436284,7.7713,128.68,128.64,19.4334]
["bitfinex","SOLUSD",1725637436513,38.8373,128.75,128.65,97.9947182]
["bitfinex","SOLUSD",1725637436514,7.7701,128.7,128.65,97.9947182]
["bitfinex","SOLUSD",1725637436806,7.7701,128.7,128.65,96.44065298]
["bitfinex","SOLUSD",1725637437008,7.7706,128.69,128.65,88.66795298]
["bitfinex","SOLUSD",1725637437215,41.71310662,128.75,128.65,96.44085298]
["bitfinex","SOLUSD",1725637437415,7.7706,128.69,128.65,88.66795298]
["bitfinex","SOLUSD",1725637437712,1.5,128.74,128.63,66.35785298]
["bitfinex","SOLUSD",1725637437921,7.7713,128.68,128.64,1.55406965]
["bitfinex","SOLUSD",1725637438093,7.7707,128.69,128.64,54.32766965]
["bitfinex","SOLUSD",1725637438500,7.7707,128.69,128.64,52.7736]
["bitfinex","SOLUSD",1725637439496,7.7715,128.68,128.65,1.55407234]
["bitfinex","SOLUSD",1725637439702,7.771,128.69,128.65,1.55407234]
["bitfinex","SOLUSD",1725637440105,7.7701,128.7,128.65,9.32687234]
["bitfinex","SOLUSD",1725637440287,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725637440787,7.7706,128.69,128.65,52.7729]
["bitfinex","SOLUSD",1725637440993,7.7706,128.69,128.65,54.32685026]
["bitfinex","SOLUSD",1725637441394,7.7684,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725637441592,2.87580662,128.75,128.67,63.09745298]
["bitfinex","SOLUSD",1725637441808,2.87580662,128.75,128.65,88.66795298]
["bitfinex","SOLUSD",1725637441809,7.7712,128.68,128.65,43.66795298]
["bitfinex","SOLUSD",1725637442121,50.0,128.73,128.61,43.66795298]
["bitfinex","SOLUSD",1725637442409,50.0,128.73,128.6,15.79950906]
["bitfinex","SOLUSD",1725637442410,7.7737,128.64,128.6,15.79950906]
["bitfinex","SOLUSD",1725637442618,19.4284,128.68,128.61,9.32985914]
["bitfinex","SOLUSD",1725637442791,15.0037,128.72,128.62,19.4367]
["bitfinex","SOLUSD",1725637442991,15.0037,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725637443193,28.41455451,128.76,128.67,1.55381166]
["bitfinex","SOLUSD",1725637443194,44.32095451,128.76,128.67,1.55381166]
["bitfinex","SOLUSD",1725637443399,7.7682,128.73,128.68,9.3242619]
["bitfinex","SOLUSD",1725637443624,24.90415451,128.76,128.69,43.66795298]
["bitfinex","SOLUSD",1725637443830,7.7682,128.73,128.69,43.66795298]
["bitfinex","SOLUSD",1725637444001,7.7682,128.73,128.69,34.86920301]
["bitfinex","SOLUSD",1725637444317,7.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725637444816,7.7676,128.74,128.71,1.55354738]
["bitfinex","SOLUSD",1725637445016,7.7665,128.76,128.71,44.19205039]
["bitfinex","SOLUSD",1725637445196,7.7658,128.77,128.73,34.86920301]
["bitfinex","SOLUSD",1725637445394,7.765,128.79,128.74,9.32054927]
["bitfinex","SOLUSD",1725637445707,7.765,128.79,128.72,45.0]
["bitfinex","SOLUSD",1725637445708,7.7653,128.78,128.75,79.86920301]
["bitfinex","SOLUSD",1725637446011,7.7653,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725637446214,19.4081,128.82,128.73,43.55817755]
["bitfinex","SOLUSD",1725637446523,7.7666,128.76,128.71,1.55301472]
["bitfinex","SOLUSD",1725637446696,7.7666,128.76,128.73,1.55301472]
["bitfinex","SOLUSD",1725637446898,19.411,128.8,128.71,45.0]
["bitfinex","SOLUSD",1725637447109,20.0,128.79,128.71,45.0]
["bitfinex","SOLUSD",1725637447311,7.7682,128.73,128.7,43.55817755]
["bitfinex","SOLUSD",1725637447515,7.7676,128.74,128.7,43.55817755]
["bitfinex","SOLUSD",1725637447911,19.414,128.78,128.71,1.5533355]
["bitfinex","SOLUSD",1725637448142,7.7675,128.75,128.71,1.55323914]
["bitfinex","SOLUSD",1725637448503,7.7665,128.76,128.71,1.55323914]
["bitfinex","SOLUSD",1725637448705,7.7672,128.75,128.71,46.55323914]
["bitfinex","SOLUSD",1725637449424,7.7675,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725637450019,7.7683,128.73,128.7,43.55817755]
["bitfinex","SOLUSD",1725637450913,20.0,128.77,128.7,43.55817755]
["bitfinex","SOLUSD",1725637451121,22.89884181,128.78,128.7,43.55817755]
["bitfinex","SOLUSD",1725637451327,20.0,128.78,128.7,43.55817755]
["bitfinex","SOLUSD",1725637451521,20.0,128.78,128.69,1.55344736]
["bitfinex","SOLUSD",1725637452210,20.0,128.78,128.69,46.55344736]
["bitfinex","SOLUSD",1725637452535,7.7682,128.73,128.69,1.55344736]
["bitfinex","SOLUSD",1725637452829,7.7689,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725637453128,7.7689,128.72,128.7,1.55357701]
["bitfinex","SOLUSD",1725637453322,7.7689,128.72,128.69,46.55353128]
["bitfinex","SOLUSD",1725637453828,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725637454039,7.7689,128.72,128.69,1.55353128]
["bitfinex","SOLUSD",1725637454423,7.7689,128.72,128.68,46.55357797]
["bitfinex","SOLUSD",1725637455418,7.7689,128.72,128.68,29.10722357]
["bitfinex","SOLUSD",1725637456023,7.7694,128.71,128.68,29.10722357]
["bitfinex","SOLUSD",1725637456247,7.7688,128.72,128.68,29.10722357]
["bitfinex","SOLUSD",1725637456619,7.7688,128.72,128.68,36.87842357]
["bitfinex","SOLUSD",1725637456833,18.04557868,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1725637457147,7.7671,128.75,128.7,52.88099802]
["bitfinex","SOLUSD",1725637457444,7.7671,128.75,128.7,51.32777755]
["bitfinex","SOLUSD",1725637457647,22.87949495,128.78,128.68,29.10688173]
["bitfinex","SOLUSD",1725637457837,7.7702,128.7,128.68,27.5536456]
["bitfinex","SOLUSD",1725637458044,7.7706,128.69,128.68,27.5536456]
["bitfinex","SOLUSD",1725637458222,7.7706,128.69,128.67,6.044]
["bitfinex","SOLUSD",1725637458549,6.5249,128.76,128.67,6.044]
["bitfinex","SOLUSD",1725637458550,7.7702,128.7,128.67,6.044]
["bitfinex","SOLUSD",1725637458854,7.7702,128.7,128.68,1.55381512]
["bitfinex","SOLUSD",1725637459150,7.7702,128.7,128.68,1.55382448]
["bitfinex","SOLUSD",1725637459528,15.5947,128.75,128.64,22.6873]
["bitfinex","SOLUSD",1725637459740,7.7712,128.68,128.64,32.01477881]
["bitfinex","SOLUSD",1725637460349,7.7712,128.68,128.65,1.55401355]
["bitfinex","SOLUSD",1725637460742,7.7718,128.67,128.65,1.55401355]
["bitfinex","SOLUSD",1725637461049,7.7713,128.68,128.65,1.55401355]
["bitfinex","SOLUSD",1725637461755,19.4223,128.72,128.65,54.32661355]
["bitfinex","SOLUSD",1725637462059,7.7705,128.7,128.66,19.4305]
["bitfinex","SOLUSD",1725637462270,35.0131,128.75,128.67,46.55366292]
["bitfinex","SOLUSD",1725637462438,7.7684,128.73,128.68,1.55349984]
["bitfinex","SOLUSD",1725637462619,7.7688,128.72,128.68,72.31037739]
["bitfinex","SOLUSD",1725637462823,7.7688,128.72,128.68,64.53937739]
["bitfinex","SOLUSD",1725637463024,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725637463243,19.4184,128.75,128.7,1.55349676]
["bitfinex","SOLUSD",1725637463440,2.78994565,128.76,128.66,43.55817755]
["bitfinex","SOLUSD",1725637463646,7.7694,128.71,128.67,52.7716]
["bitfinex","SOLUSD",1725637464141,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725637464350,7.7688,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725637465150,7.7683,128.73,128.69,52.7705]
["bitfinex","SOLUSD",1725637465337,7.7676,128.74,128.69,72.1969]
["bitfinex","SOLUSD",1725637465536,7.7676,128.74,128.7,1.55340391]
["bitfinex","SOLUSD",1725637465853,7.7682,128.73,128.7,1.55340391]
["bitfinex","SOLUSD",1725637466053,7.7682,128.73,128.69,65.97982046]
["bitfinex","SOLUSD",1725637466231,7.7689,128.72,128.69,65.97982046]
["bitfinex","SOLUSD",1725637466622,7.7694,128.71,128.68,1.55349176]
["bitfinex","SOLUSD",1725637467356,7.7706,128.69,128.68,1.55349176]
["bitfinex","SOLUSD",1725637467554,7.7706,128.69,128.66,1.55389592]
["bitfinex","SOLUSD",1725637467875,7.7706,128.69,128.65,9.32646446]
["bitfinex","SOLUSD",1725637468541,38.8374,128.75,128.66,34.17781513]
["bitfinex","SOLUSD",1725637468853,22.1717,128.73,128.67,41.33846091]
["bitfinex","SOLUSD",1725637469037,20.0,128.72,128.68,41.33846091]
["bitfinex","SOLUSD",1725637469227,20.0,128.72,128.69,41.33846091]
["bitfinex","SOLUSD",1725637469428,20.0,128.72,128.7,14.05146984]
["bitfinex","SOLUSD",1725637469644,47.1912,128.72,128.71,14.05146984]
["bitfinex","SOLUSD",1725637470439,47.1912,128.72,128.71,2.06906323]
["bitfinex","SOLUSD",1725637470927,39.4224,128.72,128.66,1.55410618]
["bitfinex","SOLUSD",1725637471128,39.4224,128.72,128.71,1.94924661]
["bitfinex","SOLUSD",1725637471551,20.0,128.72,128.66,1.55410244]
["bitfinex","SOLUSD",1725637472325,20.0,128.72,128.65,73.7593643]
["bitfinex","SOLUSD",1725637472531,20.0,128.74,128.65,73.7593643]
["bitfinex","SOLUSD",1725637472745,54.2837,128.75,128.66,7.7723]
["bitfinex","SOLUSD",1725637473055,54.2837,128.75,128.67,1.55381054]
["bitfinex","SOLUSD",1725637473436,54.2837,128.75,128.68,1.55381324]
["bitfinex","SOLUSD",1725637474253,7.7703,128.7,128.68,1.55381324]
["bitfinex","SOLUSD",1725637474552,7.7703,128.7,128.66,11.27521436]
["bitfinex","SOLUSD",1725637474857,7.7703,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725637475056,7.7706,128.69,128.66,1.9490722]
["bitfinex","SOLUSD",1725637475230,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725637475632,7.7706,128.69,128.65,30.70797334]
["bitfinex","SOLUSD",1725637475834,7.7706,128.69,128.65,29.1540722]
["bitfinex","SOLUSD",1725637476064,7.7713,128.68,128.65,21.3814722]
["bitfinex","SOLUSD",1725637477067,7.771,128.69,128.65,22.93547006]
["bitfinex","SOLUSD",1725637477257,7.771,128.69,128.66,46.9490722]
["bitfinex","SOLUSD",1725637477564,7.771,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725637477864,7.7713,128.68,128.65,21.3814722]
["bitfinex","SOLUSD",1725637478352,7.7708,128.69,128.65,30.70836003]
["bitfinex","SOLUSD",1725637478654,7.7707,128.69,128.65,22.93546003]
["bitfinex","SOLUSD",1725637478858,19.4214,128.73,128.66,79.89234234]
["bitfinex","SOLUSD",1725637479160,7.7696,128.71,128.67,28.75474875]
["bitfinex","SOLUSD",1725637479336,7.7686,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725637479536,19.4171,128.76,128.69,7.7702]
["bitfinex","SOLUSD",1725637479537,7.7677,128.74,128.7,9.32337567]
["bitfinex","SOLUSD",1725637479738,7.7683,128.73,128.69,27.1966]
["bitfinex","SOLUSD",1725637480049,7.7683,128.73,128.7,1.94835026]
["bitfinex","SOLUSD",1725637480362,7.7688,128.72,128.7,1.94835026]
["bitfinex","SOLUSD",1725637481170,7.7688,128.72,128.7,3.5019855]
["bitfinex","SOLUSD",1725637481348,7.7688,128.72,128.7,1.94835026]
["bitfinex","SOLUSD",1725637481740,7.7688,128.72,128.7,1.55364106]
["bitfinex","SOLUSD",1725637482069,7.7682,128.73,128.71,1.55361147]
["bitfinex","SOLUSD",1725637482234,2.84472978,128.77,128.68,99.32004234]
["bitfinex","SOLUSD",1725637482433,20.0,128.77,128.69,1.55350061]
["bitfinex","SOLUSD",1725637482649,7.7696,128.71,128.68,81.4458079]
["bitfinex","SOLUSD",1725637482855,7.7696,128.71,128.68,79.89234234]
["bitfinex","SOLUSD",1725637483552,7.7696,128.71,128.69,1.55363093]
["bitfinex","SOLUSD",1725637483860,7.7704,128.7,128.66,42.66454234]
["bitfinex","SOLUSD",1725637484076,7.7695,128.71,128.67,9.32525097]
["bitfinex","SOLUSD",1725637484863,7.7695,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725637485077,7.7695,128.71,128.68,1.55375059]
["bitfinex","SOLUSD",1725637485353,7.7695,128.71,128.67,9.32525899]
["bitfinex","SOLUSD",1725637485552,7.7695,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1725637485748,7.7695,128.71,128.66,44.21827025]
["bitfinex","SOLUSD",1725637485949,19.4182,128.75,128.67,45.0]
["bitfinex","SOLUSD",1725637486245,19.4182,128.75,128.67,52.7718]
["bitfinex","SOLUSD",1725637486246,20.0,128.74,128.67,52.7718]
["bitfinex","SOLUSD",1725637486558,20.0,128.74,128.68,1.55371929]
["bitfinex","SOLUSD",1725637487170,20.0,128.74,128.67,10.14863782]
["bitfinex","SOLUSD",1725637487344,52.828,128.73,128.69,1.94868185]
["bitfinex","SOLUSD",1725637487668,52.828,128.73,128.68,1.94868185]
["bitfinex","SOLUSD",1725637487669,35.2458,128.72,128.68,1.94868185]
["bitfinex","SOLUSD",1725637487883,45.0,128.71,128.68,1.94868185]
["bitfinex","SOLUSD",1725637488192,20.0,128.7,128.64,1.94919788]
["bitfinex","SOLUSD",1725637488346,20.0,128.7,128.63,1.94919788]
["bitfinex","SOLUSD",1725637488873,45.0,128.71,128.61,70.44410167]
["bitfinex","SOLUSD",1725637489164,20.0,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1725637489370,15.2458,128.72,128.61,62.66880167]
["bitfinex","SOLUSD",1725637489371,20.0,128.71,128.63,9.32844537]
["bitfinex","SOLUSD",1725637489666,7.773,128.65,128.61,8.3378774]
["bitfinex","SOLUSD",1725637490283,7.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725637490574,7.773,128.65,128.63,1.55442078]
["bitfinex","SOLUSD",1725637490772,7.7725,128.66,128.63,1.55442078]
["bitfinex","SOLUSD",1725637491074,7.7725,128.66,128.63,1.55440719]
["bitfinex","SOLUSD",1725637493987,7.7725,128.66,128.62,45.0]
["bitfinex","SOLUSD",1725637494186,7.7725,128.66,128.63,1.55441403]
["bitfinex","SOLUSD",1725637494487,7.7732,128.65,128.63,1.55441403]
["bitfinex","SOLUSD",1725637495988,7.7732,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725637497080,19.4267,128.69,128.61,35.3140903]
["bitfinex","SOLUSD",1725637497388,20.0,128.68,128.62,45.0]
["bitfinex","SOLUSD",1725637497581,20.0,128.68,128.61,45.42174796]
["bitfinex","SOLUSD",1725637497788,20.0,128.68,128.61,0.42174796]
["bitfinex","SOLUSD",1725637498096,1.5,128.7,128.61,0.42174796]
["bitfinex","SOLUSD",1725637498304,45.0,128.7,128.61,0.42174796]
["bitfinex","SOLUSD",1725637498464,20.0,128.69,128.61,0.42174796]
["bitfinex","SOLUSD",1725637498785,20.0,128.69,128.61,1.97624674]
["bitfinex","SOLUSD",1725637499786,20.0,128.69,128.61,45.42174796]
["bitfinex","SOLUSD",1725637500478,20.0,128.69,128.61,0.42174796]
["bitfinex","SOLUSD",1725637500695,45.0,128.68,128.61,0.42174796]
["bitfinex","SOLUSD",1725637501080,20.0,128.69,128.61,0.42174796]
["bitfinex","SOLUSD",1725637501390,7.7734,128.65,128.61,9.75122012]
["bitfinex","SOLUSD",1725637501588,7.7736,128.64,128.61,1.97622012]
["bitfinex","SOLUSD",1725637501780,7.7736,128.64,128.61,46.97622012]
["bitfinex","SOLUSD",1725637502168,19.4283,128.68,128.61,46.97622012]
["bitfinex","SOLUSD",1725637502368,7.7722,128.67,128.64,34.89234234]
["bitfinex","SOLUSD",1725637502583,7.7722,128.67,128.65,1.55410858]
["bitfinex","SOLUSD",1725637503385,19.4245,128.71,128.65,46.55410858]
["bitfinex","SOLUSD",1725637503595,19.4245,128.71,128.66,34.89234234]
["bitfinex","SOLUSD",1725637503968,7.771,128.69,128.66,34.89234234]
["bitfinex","SOLUSD",1725637504287,19.4245,128.71,128.66,34.89234234]
["bitfinex","SOLUSD",1725637504669,7.7712,128.68,128.66,34.89234234]
["bitfinex","SOLUSD",1725637505074,7.7712,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725637505278,7.7719,128.67,128.64,34.89234234]
["bitfinex","SOLUSD",1725637505500,7.7713,128.68,128.65,1.55417751]
["bitfinex","SOLUSD",1725637505805,7.7707,128.69,128.65,9.32690259]
["bitfinex","SOLUSD",1725637505990,15.7375,128.75,128.68,34.89234234]
["bitfinex","SOLUSD",1725637506204,19.4158,128.77,128.7,34.89234234]
["bitfinex","SOLUSD",1725637506403,9.47247769,128.8,128.72,34.89234234]
["bitfinex","SOLUSD",1725637506701,28.88367769,128.8,128.73,1.55312256]
["bitfinex","SOLUSD",1725637506991,28.88367769,128.8,128.74,1.55312256]
["bitfinex","SOLUSD",1725637507397,7.7664,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725637507570,28.88367769,128.8,128.7,50.53014234]
["bitfinex","SOLUSD",1725637507571,19.4134,128.78,128.7,50.53014234]
["bitfinex","SOLUSD",1725637507896,19.4134,128.78,128.68,19.4267]
["bitfinex","SOLUSD",1725637507897,7.7698,128.71,128.68,34.89234234]
["bitfinex","SOLUSD",1725637508077,7.7698,128.71,128.69,1.55341663]
["bitfinex","SOLUSD",1725637508285,7.77,128.7,128.68,36.44599007]
["bitfinex","SOLUSD",1725637508473,7.77,128.7,128.68,1.55364773]
["bitfinex","SOLUSD",1725637508975,7.7696,128.71,128.68,1.55364773]
["bitfinex","SOLUSD",1725637509367,19.4195,128.74,128.68,1.55364773]
["bitfinex","SOLUSD",1725637509368,7.7701,128.7,128.68,1.55364773]
["bitfinex","SOLUSD",1725637509574,19.4223,128.72,128.66,6.1683]
["bitfinex","SOLUSD",1725637509871,7.7707,128.69,128.66,1.55394306]
["bitfinex","SOLUSD",1725637510071,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725637510289,20.0,128.7,128.68,1.55373998]
["bitfinex","SOLUSD",1725637510494,7.77,128.7,128.68,1.55373998]
["bitfinex","SOLUSD",1725637510750,7.7706,128.69,128.68,1.55373998]
["bitfinex","SOLUSD",1725637510881,19.417,128.76,128.68,55.87368232]
["bitfinex","SOLUSD",1725637511223,19.417,128.76,128.69,46.55338814]
["bitfinex","SOLUSD",1725637511703,7.769,128.72,128.69,46.55338814]
["bitfinex","SOLUSD",1725637512076,7.7713,128.68,128.64,14.4142]
["bitfinex","SOLUSD",1725637512286,7.7713,128.68,128.64,50.86058287]
["bitfinex","SOLUSD",1725637512494,7.7725,128.66,128.63,15.5855]
["bitfinex","SOLUSD",1725637512681,19.4253,128.7,128.63,23.3594]
["bitfinex","SOLUSD",1725637512884,7.7714,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725637513080,25.6128,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1725637513279,25.6128,128.73,128.65,9.32666946]
["bitfinex","SOLUSD",1725637513280,7.7704,128.7,128.65,9.32666946]
["bitfinex","SOLUSD",1725637513483,7.7695,128.71,128.66,54.32284234]
["bitfinex","SOLUSD",1725637513789,7.7695,128.71,128.67,46.5537349]
["bitfinex","SOLUSD",1725637514092,7.7695,128.71,128.64,34.89234234]
["bitfinex","SOLUSD",1725637514093,7.7706,128.69,128.65,9.32654508]
["bitfinex","SOLUSD",1725637514292,7.7706,128.69,128.61,45.93794796]
["bitfinex","SOLUSD",1725637514293,6.4808,128.74,128.62,34.89234234]
["bitfinex","SOLUSD",1725637514507,7.7724,128.66,128.62,34.89234234]
["bitfinex","SOLUSD",1725637514807,7.7724,128.66,128.62,42.66674234]
["bitfinex","SOLUSD",1725637515177,19.4253,128.7,128.62,34.89234234]
["bitfinex","SOLUSD",1725637515373,7.773,128.65,128.61,7.06244796]
["bitfinex","SOLUSD",1725637515579,7.7736,128.64,128.61,0.42174796]
["bitfinex","SOLUSD",1725637515774,7.7748,128.62,128.61,0.42174796]
["bitfinex","SOLUSD",1725637515974,19.4315,128.66,128.61,0.42174796]
["bitfinex","SOLUSD",1725637516180,7.773,128.65,128.61,1.97636081]
["bitfinex","SOLUSD",1725637516402,21.8034,128.68,128.61,0.42174796]
["bitfinex","SOLUSD",1725637516601,7.7743,128.63,128.61,0.42174796]
["bitfinex","SOLUSD",1725637516803,7.7737,128.64,128.61,0.42174796]
["bitfinex","SOLUSD",1725637517006,7.7746,128.63,128.61,0.42174796]
["bitfinex","SOLUSD",1725637517209,7.7736,128.65,128.61,1.97642492]
["bitfinex","SOLUSD",1725637517412,7.7737,128.64,128.61,1.97642492]
["bitfinex","SOLUSD",1725637517710,7.7737,128.64,128.61,0.42174796]
["bitfinex","SOLUSD",1725637517906,7.7743,128.63,128.61,0.42174796]
["bitfinex","SOLUSD",1725637518082,20.0,128.67,128.61,0.42174796]
["bitfinex","SOLUSD",1725637518083,7.7748,128.62,128.61,0.42174796]
["bitfinex","SOLUSD",1725637519590,7.7743,128.63,128.61,0.42174796]
["bitfinex","SOLUSD",1725637520317,7.7731,128.65,128.61,0.42174796]
["bitfinex","SOLUSD",1725637520488,7.7736,128.64,128.61,1.976379]
["bitfinex","SOLUSD",1725637521110,7.7743,128.63,128.61,0.42174796]
["bitfinex","SOLUSD",1725637521283,7.7737,128.64,128.61,0.42174796]
["bitfinex","SOLUSD",1725637521481,7.7737,128.64,128.61,1.97639132]
["bitfinex","SOLUSD",1725637521884,7.7737,128.64,128.61,0.42174796]
["bitfinex","SOLUSD",1725637522692,7.7737,128.64,128.61,1.97645855]
["bitfinex","SOLUSD",1725637522887,88.8366,128.75,128.61,1.97645855]
["bitfinex","SOLUSD",1725637522888,34.5535,128.71,128.61,1.97645855]
["bitfinex","SOLUSD",1725637523093,7.7719,128.67,128.62,42.66694234]
["bitfinex","SOLUSD",1725637523307,7.7719,128.67,128.63,46.55434003]
["bitfinex","SOLUSD",1725637523609,34.5535,128.71,128.63,46.55434003]
["bitfinex","SOLUSD",1725637523610,15.1291,128.71,128.63,46.55434003]
["bitfinex","SOLUSD",1725637523808,18.01918062,128.71,128.63,1.55434003]
["bitfinex","SOLUSD",1725637523989,18.01918062,128.71,128.61,8.19704796]
["bitfinex","SOLUSD",1725637524190,18.01918062,128.71,128.62,45.0]
["bitfinex","SOLUSD",1725637524391,18.01918062,128.71,128.63,1.55448054]
["bitfinex","SOLUSD",1725637524392,20.0,128.7,128.63,1.55448054]
["bitfinex","SOLUSD",1725637524589,21.5,128.7,128.61,0.42174796]
["bitfinex","SOLUSD",1725637524792,45.0,128.69,128.61,0.42174796]
["bitfinex","SOLUSD",1725637525016,15.275,128.66,128.55,6.2643]
["bitfinex","SOLUSD",1725637525208,1.5,128.65,128.55,6.2643]
["bitfinex","SOLUSD",1725637525392,1.5,128.65,128.52,7.7807]
["bitfinex","SOLUSD",1725637525393,1.5,128.64,128.52,6.3088]
["bitfinex","SOLUSD",1725637525735,1.5,128.64,128.49,54.34784234]
["bitfinex","SOLUSD",1725637525736,6.1407,128.63,128.49,54.34784234]
["bitfinex","SOLUSD",1725637525912,1.5,128.62,128.49,55.90370793]
["bitfinex","SOLUSD",1725637526100,1.5,128.62,128.48,6.3088]
["bitfinex","SOLUSD",1725637526101,16.3514,128.61,128.48,6.3088]
["bitfinex","SOLUSD",1725637526303,16.3514,128.61,128.46,19.4607]
["bitfinex","SOLUSD",1725637526304,66.5,128.6,128.46,19.4607]
["bitfinex","SOLUSD",1725637526495,66.5,128.6,128.46,21.01686973]
["bitfinex","SOLUSD",1725637527217,7.7814,128.51,128.44,6.4282]
["bitfinex","SOLUSD",1725637527391,27.2351,128.51,128.41,9.34309178]
["bitfinex","SOLUSD",1725637527598,92.2351,128.51,128.41,1.55619178]
["bitfinex","SOLUSD",1725637527804,92.2351,128.51,128.4,34.89234234]
["bitfinex","SOLUSD",1725637528101,93.7351,128.51,128.4,1.55691343]
["bitfinex","SOLUSD",1725637528296,92.2351,128.51,128.4,9.34501343]
["bitfinex","SOLUSD",1725637528613,66.5,128.51,128.39,6.334]
["bitfinex","SOLUSD",1725637528824,19.4587,128.48,128.37,10.18834044]
["bitfinex","SOLUSD",1725637529108,20.0,128.47,128.4,1.55722354]
["bitfinex","SOLUSD",1725637529312,20.0,128.47,128.38,19.4732]
["bitfinex","SOLUSD",1725637529527,20.0,128.47,128.38,27.2624]
["bitfinex","SOLUSD",1725637529705,7.7851,128.45,128.38,27.2624]
["bitfinex","SOLUSD",1725637529908,20.0,128.44,128.39,1.55725895]
["bitfinex","SOLUSD",1725637530107,20.0,128.47,128.39,1.55725895]
["bitfinex","SOLUSD",1725637530522,20.0,128.49,128.39,9.34595895]
["bitfinex","SOLUSD",1725637530719,45.0,128.48,128.39,9.34595519]
["bitfinex","SOLUSD",1725637530918,20.0,128.47,128.38,19.4732]
["bitfinex","SOLUSD",1725637531121,20.0,128.47,128.38,27.2624]
["bitfinex","SOLUSD",1725637531425,20.0,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1725637531627,45.0,128.46,128.39,7.7885]
["bitfinex","SOLUSD",1725637531924,45.0,128.46,128.38,27.2625]
["bitfinex","SOLUSD",1725637531925,21.5,128.45,128.38,27.2625]
["bitfinex","SOLUSD",1725637532317,21.5,128.45,128.38,27.2624]
["bitfinex","SOLUSD",1725637532318,45.0,128.44,128.38,27.2624]
["bitfinex","SOLUSD",1725637532526,20.0,128.43,128.38,19.4732]
["bitfinex","SOLUSD",1725637532716,20.0,128.43,128.4,7.7878]
["bitfinex","SOLUSD",1725637532907,20.0,128.43,128.38,19.4732]
["bitfinex","SOLUSD",1725637533104,7.7883,128.4,128.37,0.8413169]
["bitfinex","SOLUSD",1725637533316,1.5,128.39,128.37,0.8413169]
["bitfinex","SOLUSD",1725637534034,20.0,128.42,128.37,0.8413169]
["bitfinex","SOLUSD",1725637534234,7.7887,128.39,128.37,0.8413169]
["bitfinex","SOLUSD",1725637535021,21.5,128.44,128.37,0.8413169]
["bitfinex","SOLUSD",1725637535222,45.0,128.43,128.37,0.8413169]
["bitfinex","SOLUSD",1725637535428,20.0,128.42,128.37,0.8413169]
["bitfinex","SOLUSD",1725637535633,45.0,128.41,128.37,0.8413169]
["bitfinex","SOLUSD",1725637535829,20.0,128.4,128.37,0.8413169]
["bitfinex","SOLUSD",1725637536202,7.7893,128.39,128.37,0.8413169]
["bitfinex","SOLUSD",1725637536403,20.0,128.38,128.37,0.8413169]
["bitfinex","SOLUSD",1725637537102,7.7881,128.4,128.37,0.8413169]
["bitfinex","SOLUSD",1725637537412,27.7888,128.39,128.37,0.8413169]
["bitfinex","SOLUSD",1725637537916,20.0,128.39,128.37,0.8413169]
["bitfinex","SOLUSD",1725637538117,1.5,128.45,128.37,0.8413169]
["bitfinex","SOLUSD",1725637538319,7.7852,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725637538528,7.7846,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725637538903,6.2036,128.49,128.4,19.4695]
["bitfinex","SOLUSD",1725637539103,16.3757,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1725637539343,16.3757,128.51,128.42,1.55694078]
["bitfinex","SOLUSD",1725637539504,6.1895,128.53,128.43,1.55681765]
["bitfinex","SOLUSD",1725637539700,7.7826,128.5,128.45,27.2478]
["bitfinex","SOLUSD",1725637540103,7.7827,128.49,128.45,27.2478]
["bitfinex","SOLUSD",1725637540299,7.7827,128.49,128.45,19.4628]
["bitfinex","SOLUSD",1725637540767,20.9499,128.54,128.42,19.4665]
["bitfinex","SOLUSD",1725637540768,7.7837,128.48,128.42,19.4665]
["bitfinex","SOLUSD",1725637541131,19.4499,128.54,128.46,7.7842]
["bitfinex","SOLUSD",1725637541305,7.7819,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1725637541508,7.7791,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725637541701,22.6862,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1725637541901,22.6862,128.62,128.54,7.7795]
["bitfinex","SOLUSD",1725637542127,22.6862,128.62,128.5,43.7870715]
["bitfinex","SOLUSD",1725637542128,7.776,128.6,128.53,7.7798]
["bitfinex","SOLUSD",1725637542340,3.89634678,128.64,128.54,45.0]
["bitfinex","SOLUSD",1725637542536,7.7736,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1725637542837,7.7731,128.65,128.57,7.7774]
["bitfinex","SOLUSD",1725637543040,7.7732,128.65,128.59,19.4415]
["bitfinex","SOLUSD",1725637543333,1.5,128.7,128.56,45.34203744]
["bitfinex","SOLUSD",1725637543535,50.0,128.69,128.57,52.7777]
["bitfinex","SOLUSD",1725637543723,50.0,128.69,128.55,19.4469]
["bitfinex","SOLUSD",1725637543724,20.9287,128.68,128.55,27.2254]
["bitfinex","SOLUSD",1725637543932,7.7756,128.61,128.55,27.2254]
["bitfinex","SOLUSD",1725637544135,7.7759,128.61,128.54,45.0]
["bitfinex","SOLUSD",1725637544312,7.7759,128.61,128.53,45.0]
["bitfinex","SOLUSD",1725637544509,1.5,128.64,128.53,45.0]
["bitfinex","SOLUSD",1725637544716,19.4336,128.65,128.54,1.55544178]
["bitfinex","SOLUSD",1725637544717,7.776,128.61,128.54,1.55544178]
["bitfinex","SOLUSD",1725637544914,7.776,128.6,128.54,9.33494178]
["bitfinex","SOLUSD",1725637545238,7.7755,128.61,128.54,71.0144715]
["bitfinex","SOLUSD",1725637545539,1.5,128.64,128.54,27.2274]
["bitfinex","SOLUSD",1725637545720,7.7766,128.59,128.54,19.4482]
["bitfinex","SOLUSD",1725637545920,7.7773,128.58,128.53,45.0]
["bitfinex","SOLUSD",1725637546137,7.7773,128.58,128.5,64.79651695]
["bitfinex","SOLUSD",1725637546138,7.7773,128.58,128.52,52.7806]
["bitfinex","SOLUSD",1725637546350,1.5,128.64,128.5,19.454]
["bitfinex","SOLUSD",1725637546351,19.4373,128.62,128.5,19.454]
["bitfinex","SOLUSD",1725637546634,65.0,128.61,128.51,1.55587368]
["bitfinex","SOLUSD",1725637546810,65.0,128.61,128.51,7.7814]
["bitfinex","SOLUSD",1725637547013,7.7772,128.59,128.52,1.55573852]
["bitfinex","SOLUSD",1725637547213,7.7772,128.59,128.5,63.2410715]
["bitfinex","SOLUSD",1725637547214,66.5,128.61,128.5,64.79673447]
["bitfinex","SOLUSD",1725637547437,66.5,128.61,128.5,19.454]
["bitfinex","SOLUSD",1725637547736,7.7772,128.59,128.51,46.55573873]
["bitfinex","SOLUSD",1725637548041,7.7772,128.59,128.52,1.55553253]
["bitfinex","SOLUSD",1725637548734,7.7772,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725637549124,7.7775,128.58,128.52,27.2315]
["bitfinex","SOLUSD",1725637549635,7.7775,128.58,128.52,28.78711558]
["bitfinex","SOLUSD",1725637549833,7.7778,128.57,128.52,27.2315]
["bitfinex","SOLUSD",1725637550033,20.0,128.61,128.49,6.0417]
["bitfinex","SOLUSD",1725637550034,1.5,128.6,128.49,25.4982]
["bitfinex","SOLUSD",1725637550238,46.5,128.6,128.49,25.4982]
["bitfinex","SOLUSD",1725637550428,7.7793,128.55,128.49,33.2808]
["bitfinex","SOLUSD",1725637550946,7.7793,128.55,128.49,27.2391]
["bitfinex","SOLUSD",1725637551133,7.7797,128.54,128.49,27.2391]
["bitfinex","SOLUSD",1725637551449,46.5,128.6,128.46,19.4609]
["bitfinex","SOLUSD",1725637551643,46.5,128.6,128.46,45.34336229]
["bitfinex","SOLUSD",1725637551644,20.0,128.59,128.46,45.34336229]
["bitfinex","SOLUSD",1725637551827,7.7797,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725637552021,7.7791,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725637552521,7.7798,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725637552850,7.7779,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725637553215,7.7785,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725637553414,7.7791,128.55,128.5,64.4543]
["bitfinex","SOLUSD",1725637553619,7.7796,128.54,128.5,64.4543]
["bitfinex","SOLUSD",1725637553845,7.7791,128.55,128.5,72.2363]
["bitfinex","SOLUSD",1725637554643,7.7803,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1725637555633,7.7798,128.54,128.49,9.33874163]
["bitfinex","SOLUSD",1725637556426,7.7798,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725637557244,20.0,128.59,128.44,69.9066715]
["bitfinex","SOLUSD",1725637557245,1.5,128.57,128.44,69.9066715]
["bitfinex","SOLUSD",1725637557459,1.5,128.57,128.44,33.9048]
["bitfinex","SOLUSD",1725637557630,21.5,128.57,128.44,19.4636]
["bitfinex","SOLUSD",1725637557844,45.0,128.56,128.43,7.7861]
["bitfinex","SOLUSD",1725637558047,36.9575,128.55,128.43,7.7861]
["bitfinex","SOLUSD",1725637558259,46.5,128.54,128.41,73.9203]
["bitfinex","SOLUSD",1725637558465,20.0,128.53,128.41,73.9203]
["bitfinex","SOLUSD",1725637558956,20.0,128.53,128.42,1.55666717]
["bitfinex","SOLUSD",1725637559453,20.0,128.53,128.43,7.7863]
["bitfinex","SOLUSD",1725637560469,20.0,128.53,128.45,7.7849]
["bitfinex","SOLUSD",1725637560645,21.5,128.54,128.43,19.4652]
["bitfinex","SOLUSD",1725637560967,21.5,128.54,128.44,7.7856]
["bitfinex","SOLUSD",1725637561256,10.64363375,128.57,128.48,43.7870715]
["bitfinex","SOLUSD",1725637561455,15.6094,128.6,128.51,19.4536]
["bitfinex","SOLUSD",1725637561647,7.7788,128.56,128.51,28.79080269]
["bitfinex","SOLUSD",1725637561853,15.6094,128.6,128.51,28.79080269]
["bitfinex","SOLUSD",1725637561854,15.6094,128.6,128.52,46.55580364]
["bitfinex","SOLUSD",1725637562053,7.7779,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725637562352,7.7784,128.56,128.52,52.7806]
["bitfinex","SOLUSD",1725637562564,7.7784,128.56,128.52,54.33628856]
["bitfinex","SOLUSD",1725637563055,7.778,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725637563280,7.7787,128.56,128.52,54.33648856]
["bitfinex","SOLUSD",1725637563462,1.5,128.64,128.52,54.33648856]
["bitfinex","SOLUSD",1725637563463,7.7748,128.62,128.57,7.7772]
["bitfinex","SOLUSD",1725637563760,7.7743,128.63,128.58,46.55501914]
["bitfinex","SOLUSD",1725637563959,7.776,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1725637564460,7.778,128.57,128.52,51.5673715]
["bitfinex","SOLUSD",1725637564634,1.5,128.62,128.51,19.4528]
["bitfinex","SOLUSD",1725637564835,1.5,128.62,128.5,45.34267353]
["bitfinex","SOLUSD",1725637565042,7.7801,128.54,128.49,7.83584848]
["bitfinex","SOLUSD",1725637565367,7.7801,128.54,128.49,6.28]
["bitfinex","SOLUSD",1725637565740,19.4441,128.58,128.5,1.55595515]
["bitfinex","SOLUSD",1725637565945,7.7793,128.55,128.51,1.55583379]
["bitfinex","SOLUSD",1725637566165,19.4441,128.58,128.5,7.782]
["bitfinex","SOLUSD",1725637566348,20.0,128.57,128.5,7.782]
["bitfinex","SOLUSD",1725637566552,7.7797,128.54,128.49,35.07465252]
["bitfinex","SOLUSD",1725637566747,20.0,128.57,128.49,1.55595252]
["bitfinex","SOLUSD",1725637567074,7.7813,128.52,128.46,63.2478715]
["bitfinex","SOLUSD",1725637567272,7.7813,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725637567445,7.7813,128.52,128.46,63.2478715]
["bitfinex","SOLUSD",1725637567446,25.5886,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1725637567642,20.0,128.58,128.49,1.55576893]
["bitfinex","SOLUSD",1725637567882,20.0,128.58,128.48,63.2445715]
["bitfinex","SOLUSD",1725637567883,7.7807,128.53,128.48,72.5833986]
["bitfinex","SOLUSD",1725637568047,7.7797,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725637568243,7.7809,128.52,128.48,19.4575]
["bitfinex","SOLUSD",1725637568467,19.4483,128.55,128.46,7.7843]
["bitfinex","SOLUSD",1725637568658,20.0,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1725637568861,7.7813,128.52,128.48,1.55618871]
["bitfinex","SOLUSD",1725637569176,27.7802,128.54,128.49,1.55619334]
["bitfinex","SOLUSD",1725637569481,7.7807,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1725637569675,7.7793,128.55,128.49,19.4557]
["bitfinex","SOLUSD",1725637569869,7.7798,128.54,128.5,45.0]
["bitfinex","SOLUSD",1725637570058,7.7803,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725637570556,19.4469,128.56,128.47,7.7837]
["bitfinex","SOLUSD",1725637570757,7.7813,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725637570946,7.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725637571263,19.4536,128.52,128.44,6.4114]
["bitfinex","SOLUSD",1725637571454,7.7833,128.48,128.44,7.9680615]
["bitfinex","SOLUSD",1725637571657,19.4481,128.55,128.45,19.4622]
["bitfinex","SOLUSD",1725637571863,7.7819,128.51,128.46,9.34025462]
["bitfinex","SOLUSD",1725637572176,7.7821,128.5,128.45,27.247]
["bitfinex","SOLUSD",1725637572349,7.7842,128.47,128.43,1.55652294]
["bitfinex","SOLUSD",1725637572549,7.7842,128.47,128.42,27.2527]
["bitfinex","SOLUSD",1725637572956,7.7842,128.47,128.43,1.55677545]
["bitfinex","SOLUSD",1725637573469,19.4501,128.54,128.45,7.785]
["bitfinex","SOLUSD",1725637573678,20.0,128.53,128.46,1.55627782]
["bitfinex","SOLUSD",1725637573894,50.0,128.6,128.46,1.55627782]
["bitfinex","SOLUSD",1725637573895,19.4454,128.57,128.48,43.7870715]
["bitfinex","SOLUSD",1725637574045,7.7803,128.53,128.49,9.33825611]
["bitfinex","SOLUSD",1725637574682,7.781,128.52,128.48,27.241]
["bitfinex","SOLUSD",1725637574858,7.781,128.52,128.49,45.0]
["bitfinex","SOLUSD",1725637575062,7.7825,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725637575264,19.4481,128.55,128.47,45.0]
["bitfinex","SOLUSD",1725637575467,19.4512,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725637575680,7.7831,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725637575867,7.7822,128.5,128.46,7.784]
["bitfinex","SOLUSD",1725637576174,7.7822,128.5,128.44,64.80752129]
["bitfinex","SOLUSD",1725637576175,7.7828,128.49,128.45,1.55641164]
["bitfinex","SOLUSD",1725637576352,19.4512,128.53,128.45,7.7849]
["bitfinex","SOLUSD",1725637576553,7.7831,128.49,128.44,27.2495]
["bitfinex","SOLUSD",1725637576772,7.7844,128.47,128.42,60.6948136]
["bitfinex","SOLUSD",1725637576979,7.784,128.47,128.43,1.55676453]
["bitfinex","SOLUSD",1725637577478,19.4546,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1725637577653,7.7829,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725637577853,42.2690248,128.54,128.45,19.4623]
["bitfinex","SOLUSD",1725637578083,19.4525,128.52,128.45,19.4623]
["bitfinex","SOLUSD",1725637578305,7.7822,128.5,128.46,54.34076659]
["bitfinex","SOLUSD",1725637578451,7.7826,128.5,128.47,1.55623922]
["bitfinex","SOLUSD",1725637578655,7.7814,128.52,128.48,1.55625694]
["bitfinex","SOLUSD",1725637578958,7.7814,128.52,128.49,1.55613304]
["bitfinex","SOLUSD",1725637579160,38.895,128.56,128.45,9.3408323]
["bitfinex","SOLUSD",1725637579367,7.7838,128.48,128.44,19.4631]
["bitfinex","SOLUSD",1725637579548,7.7839,128.47,128.44,19.4631]
["bitfinex","SOLUSD",1725637579954,7.7833,128.48,128.44,27.2487]
["bitfinex","SOLUSD",1725637580778,19.456,128.5,128.42,15.3512]
["bitfinex","SOLUSD",1725637580977,19.456,128.5,128.41,19.4686]
["bitfinex","SOLUSD",1725637581280,7.7855,128.45,128.41,27.2559]
["bitfinex","SOLUSD",1725637581655,7.7858,128.44,128.41,19.4686]
["bitfinex","SOLUSD",1725637582089,7.7863,128.43,128.4,6.4522]
["bitfinex","SOLUSD",1725637582521,7.7858,128.44,128.41,1.55713049]
["bitfinex","SOLUSD",1725637582678,7.7858,128.44,128.4,14.2401]
["bitfinex","SOLUSD",1725637583496,7.7858,128.44,128.41,1.55716426]
["bitfinex","SOLUSD",1725637583796,7.7858,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725637584276,19.4583,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1725637584586,19.4583,128.48,128.4,28.81489622]
["bitfinex","SOLUSD",1725637584796,19.4583,128.48,128.4,27.2579]
["bitfinex","SOLUSD",1725637585296,19.4583,128.48,128.41,45.0]
["bitfinex","SOLUSD",1725637585674,15.3009,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1725637585862,15.3009,128.49,128.39,1.55680138]
["bitfinex","SOLUSD",1725637586084,15.3009,128.49,128.41,7.7871]
["bitfinex","SOLUSD",1725637586266,7.7862,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725637586887,1.35626901,128.43,128.41,21.02571118]
["bitfinex","SOLUSD",1725637587194,1.35626901,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725637587400,35.4385,128.53,128.45,19.4625]
["bitfinex","SOLUSD",1725637587690,1.35561346,128.48,128.46,7.7842]
["bitfinex","SOLUSD",1725637587906,7.7821,128.5,128.46,7.7842]
["bitfinex","SOLUSD",1725637588197,9.13909186,128.48,128.45,19.4625]
["bitfinex","SOLUSD",1725637588370,7.7845,128.46,128.42,27.2526]
["bitfinex","SOLUSD",1725637588577,1.35579186,128.48,128.43,46.55675158]
["bitfinex","SOLUSD",1725637588780,1.35579186,128.48,128.43,64.4645]
["bitfinex","SOLUSD",1725637588984,1.35579186,128.48,128.43,46.55643571]
["bitfinex","SOLUSD",1725637589282,1.35579186,128.48,128.45,19.4626]
["bitfinex","SOLUSD",1725637589701,9.13909186,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725637589873,9.13909186,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725637590195,7.7841,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725637590396,7.7841,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1725637590788,7.7841,128.47,128.44,1.55674015]
["bitfinex","SOLUSD",1725637590992,9.13919186,128.48,128.44,9.34234015]
["bitfinex","SOLUSD",1725637591283,1.35579186,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725637591483,1.35579186,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725637591689,1.35579186,128.48,128.47,52.7839]
["bitfinex","SOLUSD",1725637592503,1.35579186,128.48,128.46,19.4599]
["bitfinex","SOLUSD",1725637592875,1.35579186,128.48,128.46,21.01639343]
["bitfinex","SOLUSD",1725637593098,1.35579186,128.48,128.46,28.80079343]
["bitfinex","SOLUSD",1725637593315,1.35579186,128.48,128.46,19.4599]
["bitfinex","SOLUSD",1725637593899,1.35579186,128.48,128.46,21.01637764]
["bitfinex","SOLUSD",1725637594075,7.7845,128.46,128.43,25.6663]
["bitfinex","SOLUSD",1725637594271,7.784,128.47,128.44,1.55676065]
["bitfinex","SOLUSD",1725637594587,9.13909186,128.48,128.44,9.34226065]
["bitfinex","SOLUSD",1725637594973,9.13909186,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725637595176,1.35579186,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725637595388,9.13919186,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1725637595777,1.35579186,128.48,128.43,25.6663]
["bitfinex","SOLUSD",1725637595972,7.784,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725637596177,1.35579186,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725637596379,1.35579186,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1725637596587,1.35579186,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725637597080,9.13949186,128.48,128.45,19.4627]
["bitfinex","SOLUSD",1725637597277,1.35579186,128.48,128.45,27.2474]
["bitfinex","SOLUSD",1725637597480,1.35579186,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725637597700,1.35579186,128.48,128.46,54.34024106]
["bitfinex","SOLUSD",1725637597915,1.35579186,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725637598096,7.7842,128.47,128.43,13.9875]
["bitfinex","SOLUSD",1725637598283,1.35579186,128.48,128.42,19.4661]
["bitfinex","SOLUSD",1725637598903,7.7857,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725637599083,7.7857,128.44,128.4,9.74038206]
["bitfinex","SOLUSD",1725637599288,1.35579186,128.48,128.39,7.7886]
["bitfinex","SOLUSD",1725637599289,7.7865,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725637599498,25.6925,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1725637599796,25.6925,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1725637601140,7.7864,128.43,128.38,21.03017489]
["bitfinex","SOLUSD",1725637601806,7.7864,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725637602212,7.7864,128.43,128.39,52.7886]
["bitfinex","SOLUSD",1725637602382,25.6925,128.47,128.37,8.6310169]
["bitfinex","SOLUSD",1725637602383,35.6936,128.45,128.37,8.6310169]
["bitfinex","SOLUSD",1725637602587,20.0,128.44,128.37,0.8413169]
["bitfinex","SOLUSD",1725637602917,7.7893,128.38,128.37,0.8413169]
["bitfinex","SOLUSD",1725637604717,27.7893,128.38,128.37,0.8413169]
["bitfinex","SOLUSD",1725637606395,30.68764801,128.38,128.37,0.8413169]
["bitfinex","SOLUSD",1725637608519,32.04399799,128.38,128.37,0.8413169]
["bitfinex","SOLUSD",1725637609317,32.04399799,128.38,128.27,12.38102566]
["bitfinex","SOLUSD",1725637609318,24.25469799,128.38,128.27,12.38102566]
["bitfinex","SOLUSD",1725637609508,7.7923,128.34,128.28,1.55831369]
["bitfinex","SOLUSD",1725637610095,39.4756,128.37,128.28,1.55831369]
["bitfinex","SOLUSD",1725637610317,7.7912,128.35,128.28,1.55831369]
["bitfinex","SOLUSD",1725637610705,39.4756,128.37,128.28,1.55831369]
["bitfinex","SOLUSD",1725637610706,20.0,128.37,128.28,45.34538519]
["bitfinex","SOLUSD",1725637610923,7.7915,128.35,128.28,45.34538519]
["bitfinex","SOLUSD",1725637611106,4.25469799,128.38,128.28,45.34538519]
["bitfinex","SOLUSD",1725637611294,4.25469799,128.38,128.3,43.7870715]
["bitfinex","SOLUSD",1725637611495,12.04419799,128.38,128.31,46.55808145]
["bitfinex","SOLUSD",1725637611717,20.0,128.37,128.31,46.55808145]
["bitfinex","SOLUSD",1725637611921,12.04429799,128.38,128.31,54.35158145]
["bitfinex","SOLUSD",1725637612218,20.0,128.37,128.31,54.35158145]
["bitfinex","SOLUSD",1725637612402,4.25469799,128.38,128.34,6.2841]
["bitfinex","SOLUSD",1725637612593,4.25469799,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725637613106,4.25469799,128.38,128.34,6.2841]
["bitfinex","SOLUSD",1725637613818,4.25469799,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725637614196,4.25469799,128.38,128.34,6.2841]
["bitfinex","SOLUSD",1725637614624,12.04419799,128.38,128.33,16.6257]
["bitfinex","SOLUSD",1725637614834,7.7901,128.37,128.31,6.6311]
["bitfinex","SOLUSD",1725637615005,7.7901,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725637615202,4.25469799,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725637615430,4.25469799,128.38,128.35,46.55770688]
["bitfinex","SOLUSD",1725637615745,1.35634998,128.38,128.35,46.55770688]
["bitfinex","SOLUSD",1725637615921,1.35634998,128.38,128.34,90.34468891]
["bitfinex","SOLUSD",1725637616104,1.35634998,128.38,128.34,88.7870715]
["bitfinex","SOLUSD",1725637616334,9.14574998,128.38,128.34,45.0]
["bitfinex","SOLUSD",1725637616505,1.35634998,128.38,128.33,46.55790343]
["bitfinex","SOLUSD",1725637617611,1.35634998,128.38,128.33,54.35020343]
["bitfinex","SOLUSD",1725637617931,1.35634998,128.38,128.31,27.67215494]
["bitfinex","SOLUSD",1725637618232,7.7906,128.36,128.31,6.6311]
["bitfinex","SOLUSD",1725637618442,7.7906,128.36,128.32,1.55800313]
["bitfinex","SOLUSD",1725637618733,7.7906,128.36,128.33,1.55800773]
["bitfinex","SOLUSD",1725637619115,1.35634998,128.38,128.33,1.55800773]
["bitfinex","SOLUSD",1725637619810,1.35634998,128.38,128.32,116.0620715]
["bitfinex","SOLUSD",1725637620417,1.35634998,128.38,128.32,90.344848]
["bitfinex","SOLUSD",1725637620723,1.35634998,128.38,128.32,46.55792842]
["bitfinex","SOLUSD",1725637621032,1.35634998,128.38,128.33,1.55792842]
["bitfinex","SOLUSD",1725637621331,1.5,128.37,128.25,6.0333]
["bitfinex","SOLUSD",1725637621512,1.5,128.37,128.26,1.55864022]
["bitfinex","SOLUSD",1725637621712,66.5,128.37,128.26,1.55864022]
["bitfinex","SOLUSD",1725637622234,66.5,128.37,128.25,6.0333]
["bitfinex","SOLUSD",1725637622439,66.5,128.37,128.26,1.55866559]
["bitfinex","SOLUSD",1725637622812,7.7947,128.3,128.27,1.55866744]
["bitfinex","SOLUSD",1725637623017,7.7943,128.3,128.24,2.40014404]
["bitfinex","SOLUSD",1725637623216,6.5866,128.33,128.24,2.40014404]
["bitfinex","SOLUSD",1725637623414,7.794,128.31,128.24,10.19784404]
["bitfinex","SOLUSD",1725637623619,20.0,128.3,128.24,10.19784404]
["bitfinex","SOLUSD",1725637624634,6.5866,128.33,128.27,7.796]
["bitfinex","SOLUSD",1725637624635,10.72147657,128.33,128.27,7.796]
["bitfinex","SOLUSD",1725637624816,10.72147657,128.33,128.28,1.55848175]
["bitfinex","SOLUSD",1725637625014,10.72147657,128.33,128.26,51.5834715]
["bitfinex","SOLUSD",1725637625419,2.92907657,128.33,128.27,54.35454457]
["bitfinex","SOLUSD",1725637625713,7.792,128.34,128.27,54.35454457]
["bitfinex","SOLUSD",1725637626132,20.0,128.33,128.27,54.35454457]
["bitfinex","SOLUSD",1725637626729,2.85451011,128.36,128.3,7.7936]
["bitfinex","SOLUSD",1725637626932,7.7901,128.37,128.31,46.55810776]
["bitfinex","SOLUSD",1725637627107,7.7915,128.35,128.29,8.00810782]
["bitfinex","SOLUSD",1725637627311,20.18645456,128.38,128.28,53.14047932]
["bitfinex","SOLUSD",1725637627312,7.7919,128.34,128.28,53.14047932]
["bitfinex","SOLUSD",1725637627731,7.7919,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725637628103,7.7919,128.34,128.3,1.55845679]
["bitfinex","SOLUSD",1725637628303,7.7916,128.35,128.3,1.55845679]
["bitfinex","SOLUSD",1725637628504,18.83010458,128.38,128.3,45.34552829]
["bitfinex","SOLUSD",1725637628708,1.35574666,128.36,128.32,43.7870715]
["bitfinex","SOLUSD",1725637628935,1.35574666,128.36,128.33,1.55790477]
["bitfinex","SOLUSD",1725637629135,1.35574666,128.36,128.33,46.55790477]
["bitfinex","SOLUSD",1725637629433,2.81643579,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725637629640,1.35576814,128.4,128.36,96.5770715]
["bitfinex","SOLUSD",1725637629825,7.7867,128.43,128.36,90.34453723]
["bitfinex","SOLUSD",1725637630013,6.5641,128.44,128.34,51.54463508]
["bitfinex","SOLUSD",1725637630014,26.0288,128.44,128.34,51.54463508]
["bitfinex","SOLUSD",1725637630334,7.7892,128.39,128.34,6.2001]
["bitfinex","SOLUSD",1725637630934,7.7892,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725637631238,1.35614078,128.43,128.31,27.59226452]
["bitfinex","SOLUSD",1725637631239,7.7896,128.38,128.31,27.59226452]
["bitfinex","SOLUSD",1725637631434,22.8111,128.39,128.31,33.828]
["bitfinex","SOLUSD",1725637631638,20.9681,128.42,128.33,19.4802]
["bitfinex","SOLUSD",1725637631639,15.0222,128.42,128.33,19.4802]
["bitfinex","SOLUSD",1725637631934,7.7886,128.4,128.34,1.55761871]
["bitfinex","SOLUSD",1725637632132,15.0222,128.42,128.34,1.55769778]
["bitfinex","SOLUSD",1725637632133,20.0,128.39,128.34,1.55769778]
["bitfinex","SOLUSD",1725637632431,22.8092,128.42,128.36,43.7870715]
["bitfinex","SOLUSD",1725637632635,7.787,128.42,128.36,43.7870715]
["bitfinex","SOLUSD",1725637632827,1.35614078,128.43,128.37,54.34716319]
["bitfinex","SOLUSD",1725637633011,1.35614078,128.43,128.38,43.7870715]
["bitfinex","SOLUSD",1725637633340,1.35614078,128.43,128.39,46.5572545]
["bitfinex","SOLUSD",1725637633642,1.35614078,128.43,128.35,1.55719877]
["bitfinex","SOLUSD",1725637633850,1.35614078,128.43,128.36,1.55760481]
["bitfinex","SOLUSD",1725637634016,1.35614078,128.43,128.36,45.34467631]
["bitfinex","SOLUSD",1725637634216,1.35614078,128.43,128.37,45.0]
["bitfinex","SOLUSD",1725637634640,7.7874,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725637634851,7.7875,128.41,128.34,72.61482484]
["bitfinex","SOLUSD",1725637635029,7.7875,128.41,128.35,45.0]
["bitfinex","SOLUSD",1725637635346,1.35614078,128.43,128.36,45.34468048]
["bitfinex","SOLUSD",1725637635522,7.26142324,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725637635721,7.26142324,128.41,128.35,46.55760898]
["bitfinex","SOLUSD",1725637635955,1.35614078,128.43,128.35,46.55760898]
["bitfinex","SOLUSD",1725637635956,9.14244078,128.43,128.36,45.34465506]
["bitfinex","SOLUSD",1725637636117,20.0,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725637636439,27.7869,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725637636739,27.7869,128.42,128.38,1.55745368]
["bitfinex","SOLUSD",1725637637238,27.7869,128.42,128.37,1.55745382]
["bitfinex","SOLUSD",1725637637536,7.7875,128.41,128.35,1.55751614]
["bitfinex","SOLUSD",1725637637745,7.7875,128.41,128.36,1.5575167]
["bitfinex","SOLUSD",1725637637915,27.7871,128.42,128.36,1.5575167]
["bitfinex","SOLUSD",1725637638515,20.0,128.42,128.36,1.5575167]
["bitfinex","SOLUSD",1725637638740,1.35614078,128.43,128.36,1.5575167]
["bitfinex","SOLUSD",1725637638932,1.35614078,128.43,128.38,43.7870715]
["bitfinex","SOLUSD",1725637639134,1.35614078,128.43,128.39,46.55718638]
["bitfinex","SOLUSD",1725637639442,1.35614078,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725637639643,9.14264078,128.43,128.38,43.7870715]
["bitfinex","SOLUSD",1725637640139,1.35614078,128.43,128.39,46.55725269]
["bitfinex","SOLUSD",1725637640444,1.35614078,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725637640641,21.35614078,128.43,128.38,43.7870715]
["bitfinex","SOLUSD",1725637640830,21.35614078,128.43,128.39,1.55728489]
["bitfinex","SOLUSD",1725637641034,21.35614078,128.43,128.4,45.3443378]
["bitfinex","SOLUSD",1725637641035,1.35614078,128.43,128.4,45.3443378]
["bitfinex","SOLUSD",1725637641748,2.78867149,128.45,128.4,43.7870715]
["bitfinex","SOLUSD",1725637641915,2.78867149,128.45,128.38,77.6916715]
["bitfinex","SOLUSD",1725637641916,1.35565689,128.45,128.38,77.6916715]
["bitfinex","SOLUSD",1725637642120,1.35565689,128.45,128.36,43.7870715]
["bitfinex","SOLUSD",1725637642318,19.465,128.44,128.34,49.8371715]
["bitfinex","SOLUSD",1725637642547,20.0,128.43,128.34,51.39486173]
["bitfinex","SOLUSD",1725637642737,7.7876,128.41,128.34,78.66536173]
["bitfinex","SOLUSD",1725637642939,20.0,128.43,128.32,43.7870715]
["bitfinex","SOLUSD",1725637643133,7.7894,128.38,128.32,45.34494066]
["bitfinex","SOLUSD",1725637643324,7.7894,128.38,128.32,47.29851944]
["bitfinex","SOLUSD",1725637643835,7.7894,128.38,128.32,45.34494066]
["bitfinex","SOLUSD",1725637644042,6.5542,128.41,128.31,8.09987515]
["bitfinex","SOLUSD",1725637644043,7.7907,128.36,128.31,8.09987515]
["bitfinex","SOLUSD",1725637644517,7.7901,128.37,128.31,10.05372923]
["bitfinex","SOLUSD",1725637644724,16.1916,128.39,128.31,1.55787515]
["bitfinex","SOLUSD",1725637645041,16.1916,128.39,128.32,1.55828034]
["bitfinex","SOLUSD",1725637645362,16.1916,128.39,128.33,1.55787128]
["bitfinex","SOLUSD",1725637645363,27.7894,128.38,128.33,1.55787128]
["bitfinex","SOLUSD",1725637646047,20.0,128.38,128.32,1.55806334]
["bitfinex","SOLUSD",1725637646222,20.0,128.38,128.33,1.55806519]
["bitfinex","SOLUSD",1725637646422,20.0,128.38,128.29,21.04446462]
["bitfinex","SOLUSD",1725637646630,20.0,128.38,128.3,45.0]
["bitfinex","SOLUSD",1725637646848,19.4754,128.37,128.28,43.7870715]
["bitfinex","SOLUSD",1725637647140,20.0,128.36,128.28,45.34540489]
["bitfinex","SOLUSD",1725637647352,7.7919,128.34,128.28,47.29978735]
["bitfinex","SOLUSD",1725637647524,7.7919,128.34,128.27,19.83326505]
["bitfinex","SOLUSD",1725637647525,20.0,128.36,128.27,1.95437942]
["bitfinex","SOLUSD",1725637647850,20.0,128.36,128.28,19.4879]
["bitfinex","SOLUSD",1725637648039,20.0,128.36,128.3,51.5806715]
["bitfinex","SOLUSD",1725637648238,19.05831313,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1725637648430,19.05831313,128.39,128.32,45.34502307]
["bitfinex","SOLUSD",1725637649143,7.7895,128.38,128.33,46.55796585]
["bitfinex","SOLUSD",1725637649338,7.7895,128.38,128.33,45.0]
["bitfinex","SOLUSD",1725637649650,19.05831313,128.39,128.3,43.7870715]
["bitfinex","SOLUSD",1725637649831,7.7907,128.36,128.31,46.55811886]
["bitfinex","SOLUSD",1725637650336,7.7912,128.35,128.29,27.2814]
["bitfinex","SOLUSD",1725637650533,7.7912,128.35,128.29,26.55884752]
["bitfinex","SOLUSD",1725637650736,7.7913,128.35,128.28,53.14039426]
["bitfinex","SOLUSD",1725637651035,19.05831313,128.39,128.3,43.7870715]
["bitfinex","SOLUSD",1725637651234,20.0,128.38,128.3,72.62432628]
["bitfinex","SOLUSD",1725637651442,7.7906,128.36,128.3,63.2722715]
["bitfinex","SOLUSD",1725637651964,7.7925,128.33,128.28,1.95427963]
["bitfinex","SOLUSD",1725637652255,7.7925,128.33,128.26,51.5832715]
["bitfinex","SOLUSD",1725637652256,7.794,128.31,128.26,43.7870715]
["bitfinex","SOLUSD",1725637652665,7.794,128.31,128.25,12.14282476]
["bitfinex","SOLUSD",1725637652836,7.7943,128.3,128.25,7.4689452]
["bitfinex","SOLUSD",1725637653341,7.7948,128.29,128.25,7.4689452]
["bitfinex","SOLUSD",1725637653548,7.7956,128.28,128.24,0.8413169]
["bitfinex","SOLUSD",1725637654073,1.5,128.31,128.24,0.8413169]
["bitfinex","SOLUSD",1725637654365,1.5,128.31,128.19,1.95427963]
["bitfinex","SOLUSD",1725637654366,7.7979,128.24,128.19,1.95427963]
["bitfinex","SOLUSD",1725637654537,7.7979,128.24,128.18,43.7870715]
["bitfinex","SOLUSD",1725637654743,26.5412,128.27,128.18,45.34650561]
["bitfinex","SOLUSD",1725637654945,7.7974,128.25,128.18,45.34650561]
["bitfinex","SOLUSD",1725637655147,27.7979,128.24,128.18,45.34650561]
["bitfinex","SOLUSD",1725637655449,7.7985,128.23,128.18,45.34674755]
["bitfinex","SOLUSD",1725637655647,6.5412,128.27,128.18,45.34674755]
["bitfinex","SOLUSD",1725637655648,19.4926,128.26,128.18,45.34674755]
["bitfinex","SOLUSD",1725637655962,7.798,128.24,128.18,45.34674755]
["bitfinex","SOLUSD",1725637656144,7.7985,128.23,128.18,1.55967605]
["bitfinex","SOLUSD",1725637656343,15.0091,128.25,128.16,7.47550722]
["bitfinex","SOLUSD",1725637656549,7.7992,128.22,128.14,51.5907715]
["bitfinex","SOLUSD",1725637656746,20.0,128.21,128.15,1.55990819]
["bitfinex","SOLUSD",1725637657145,20.0,128.21,128.15,9.36310819]
["bitfinex","SOLUSD",1725637657560,20.0,128.24,128.16,43.7870715]
["bitfinex","SOLUSD",1725637657741,7.7986,128.23,128.16,45.34693895]
["bitfinex","SOLUSD",1725637657940,20.0,128.22,128.16,45.34693895]
["bitfinex","SOLUSD",1725637658450,27.7993,128.22,128.16,45.34693895]
["bitfinex","SOLUSD",1725637659167,20.0,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725637659739,27.7991,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725637659967,7.7991,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725637660170,20.0,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725637660900,20.0,128.22,128.17,52.802]
["bitfinex","SOLUSD",1725637661042,2.79332653,128.25,128.2,43.7870715]
["bitfinex","SOLUSD",1725637661240,6.5412,128.27,128.21,52.7996]
["bitfinex","SOLUSD",1725637661565,7.7955,128.28,128.21,54.35895059]
["bitfinex","SOLUSD",1725637661866,15.2647,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725637662069,15.2647,128.29,128.2,43.7870715]
["bitfinex","SOLUSD",1725637662260,15.2647,128.29,128.16,51.5892715]
["bitfinex","SOLUSD",1725637662261,7.7992,128.22,128.16,51.5892715]
["bitfinex","SOLUSD",1725637662440,7.7992,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725637662645,7.7986,128.23,128.17,45.0]
["bitfinex","SOLUSD",1725637662967,7.7991,128.22,128.16,43.7870715]
["bitfinex","SOLUSD",1725637663143,7.8003,128.2,128.16,43.7870715]
["bitfinex","SOLUSD",1725637663463,7.7998,128.21,128.15,6.4022]
["bitfinex","SOLUSD",1725637663650,7.7998,128.21,128.15,7.96220976]
["bitfinex","SOLUSD",1725637663850,7.7992,128.22,128.16,51.5896715]
["bitfinex","SOLUSD",1725637664061,7.7992,128.22,128.17,1.55987954]
["bitfinex","SOLUSD",1725637664648,7.7992,128.22,128.16,43.7870715]
["bitfinex","SOLUSD",1725637664855,7.7992,128.22,128.17,1.55995925]
["bitfinex","SOLUSD",1725637665160,7.7997,128.21,128.17,1.55995925]
["bitfinex","SOLUSD",1725637665764,7.7997,128.21,128.14,71.0995715]
["bitfinex","SOLUSD",1725637666068,7.7992,128.22,128.16,43.7870715]
["bitfinex","SOLUSD",1725637666253,7.7992,128.22,128.17,1.55995991]
["bitfinex","SOLUSD",1725637667164,6.353,128.23,128.16,64.85282889]
["bitfinex","SOLUSD",1725637667368,20.0,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725637667667,27.7991,128.22,128.16,63.2928715]
["bitfinex","SOLUSD",1725637668456,7.7997,128.21,128.16,43.7870715]
["bitfinex","SOLUSD",1725637669173,20.0,128.22,128.17,1.56009164]
["bitfinex","SOLUSD",1725637669386,20.0,128.22,128.18,1.55980326]
["bitfinex","SOLUSD",1725637670044,27.7991,128.22,128.18,1.55980326]
["bitfinex","SOLUSD",1725637670778,20.0,128.22,128.18,1.55980326]
["bitfinex","SOLUSD",1725637671160,20.0,128.22,128.18,45.34671429]
["bitfinex","SOLUSD",1725637671471,7.56441538,128.27,128.19,45.0]
["bitfinex","SOLUSD",1725637671472,7.7974,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725637671678,7.7979,128.24,128.19,46.5596969]
["bitfinex","SOLUSD",1725637672572,7.56441538,128.27,128.19,46.5596969]
["bitfinex","SOLUSD",1725637672573,7.7973,128.25,128.19,54.3604969]
["bitfinex","SOLUSD",1725637672788,20.0,128.24,128.2,51.5872715]
["bitfinex","SOLUSD",1725637672958,20.0,128.25,128.2,43.7870715]
["bitfinex","SOLUSD",1725637673386,4.27591975,128.27,128.22,43.7870715]
["bitfinex","SOLUSD",1725637673550,4.27591975,128.27,128.2,43.7870715]
["bitfinex","SOLUSD",1725637673750,7.7973,128.25,128.2,43.7870715]
["bitfinex","SOLUSD",1725637673950,7.7969,128.26,128.2,43.7870715]
["bitfinex","SOLUSD",1725637674761,12.07201975,128.27,128.21,46.55946073]
["bitfinex","SOLUSD",1725637674956,20.0,128.26,128.21,54.35906073]
["bitfinex","SOLUSD",1725637675370,27.7966,128.26,128.2,63.2873715]
["bitfinex","SOLUSD",1725637675758,27.7966,128.26,128.2,71.0875715]
["bitfinex","SOLUSD",1725637677378,20.0,128.26,128.21,9.35906074]
["bitfinex","SOLUSD",1725637677583,20.0,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725637677773,20.0,128.26,128.23,1.55928417]
["bitfinex","SOLUSD",1725637677976,27.7966,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725637678171,27.7966,128.26,128.21,1.55928599]
["bitfinex","SOLUSD",1725637678172,27.7966,128.26,128.21,81.68677905]
["bitfinex","SOLUSD",1725637678374,27.7966,128.26,128.21,80.12749306]
["bitfinex","SOLUSD",1725637679785,20.0,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725637680090,32.07231975,128.27,128.21,87.92699306]
["bitfinex","SOLUSD",1725637680395,7.7968,128.26,128.21,35.12749306]
["bitfinex","SOLUSD",1725637680566,20.0,128.25,128.19,35.12749306]
["bitfinex","SOLUSD",1725637680766,7.7988,128.23,128.19,35.12749306]
["bitfinex","SOLUSD",1725637680966,24.27591975,128.27,128.17,35.12749306]
["bitfinex","SOLUSD",1725637681189,7.7995,128.22,128.18,1.55977588]
["bitfinex","SOLUSD",1725637681688,7.7987,128.23,128.18,1.55977588]
["bitfinex","SOLUSD",1725637681886,7.7988,128.23,128.17,63.99392399]
["bitfinex","SOLUSD",1725637682092,7.7988,128.23,128.18,1.55969377]
["bitfinex","SOLUSD",1725637682470,1.35698976,128.22,128.18,1.55969377]
["bitfinex","SOLUSD",1725637682678,1.35698976,128.22,128.21,35.12749306]
["bitfinex","SOLUSD",1725637682974,2.91910437,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725637683171,1.35653169,128.27,128.23,89.48495136]
["bitfinex","SOLUSD",1725637683384,1.35653169,128.27,128.24,1.55901428]
["bitfinex","SOLUSD",1725637684199,7.7954,128.28,128.24,1.55901428]
["bitfinex","SOLUSD",1725637684870,7.7965,128.27,128.21,63.39095867]
["bitfinex","SOLUSD",1725637685068,7.7965,128.27,128.21,71.19065867]
["bitfinex","SOLUSD",1725637685299,23.67020644,128.29,128.19,43.89175867]
["bitfinex","SOLUSD",1725637685482,23.67020644,128.29,128.2,46.55936718]
["bitfinex","SOLUSD",1725637685483,20.0,128.28,128.2,46.55936718]
["bitfinex","SOLUSD",1725637685672,7.797,128.26,128.2,54.35956718]
["bitfinex","SOLUSD",1725637686001,20.0,128.28,128.23,43.89175867]
["bitfinex","SOLUSD",1725637686171,31.97790644,128.29,128.24,1.55904232]
["bitfinex","SOLUSD",1725637686578,31.97790644,128.29,128.24,46.55904232]
["bitfinex","SOLUSD",1725637686786,31.97790644,128.29,128.24,45.0]
["bitfinex","SOLUSD",1725637686975,7.7955,128.28,128.23,45.45071526]
["bitfinex","SOLUSD",1725637687194,7.7955,128.28,128.23,43.89175867]
["bitfinex","SOLUSD",1725637687994,7.7967,128.26,128.23,43.89175867]
["bitfinex","SOLUSD",1725637688195,15.0,128.25,128.21,53.25050009]
["bitfinex","SOLUSD",1725637688402,15.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725637689077,15.0,128.25,128.23,51.69015867]
["bitfinex","SOLUSD",1725637689598,15.0,128.25,128.24,9.35696543]
["bitfinex","SOLUSD",1725637689768,15.0,128.25,128.24,52.7978]
["bitfinex","SOLUSD",1725637690174,15.0,128.25,128.24,54.35675251]
["bitfinex","SOLUSD",1725637690383,15.0,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725637690881,15.0,128.25,128.22,51.69035867]
["bitfinex","SOLUSD",1725637690882,15.0,128.25,128.22,43.89175867]
["bitfinex","SOLUSD",1725637692596,15.0,128.25,128.23,1.55929561]
["bitfinex","SOLUSD",1725637692798,15.0,128.25,128.23,1.55920071]
["bitfinex","SOLUSD",1725637693301,15.0,128.25,128.21,3.51474584]
["bitfinex","SOLUSD",1725637693598,15.0,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725637693896,15.0,128.25,128.2,74.70597477]
["bitfinex","SOLUSD",1725637694100,15.0,128.25,128.21,1.55938503]
["bitfinex","SOLUSD",1725637694485,15.0,128.25,128.21,9.35888503]
["bitfinex","SOLUSD",1725637695386,15.0,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725637695590,15.0,128.25,128.21,1.9554638]
["bitfinex","SOLUSD",1725637695591,30.0805,128.25,128.21,1.9554638]
["bitfinex","SOLUSD",1725637695789,7.799,128.22,128.18,1.9554638]
["bitfinex","SOLUSD",1725637695975,7.799,128.22,128.17,1.55968541]
["bitfinex","SOLUSD",1725637696298,7.799,128.22,128.17,1.9554638]
["bitfinex","SOLUSD",1725637696496,7.7997,128.21,128.16,47.4069153]
["bitfinex","SOLUSD",1725637696707,30.0805,128.25,128.16,55.2095153]
["bitfinex","SOLUSD",1725637696708,7.7993,128.22,128.16,55.2095153]
["bitfinex","SOLUSD",1725637697505,7.7993,128.22,128.17,1.9554638]
["bitfinex","SOLUSD",1725637697700,7.7997,128.21,128.17,1.9554638]
["bitfinex","SOLUSD",1725637698437,7.7997,128.21,128.18,1.9554638]
["bitfinex","SOLUSD",1725637698706,7.7997,128.21,128.15,21.45121512]
["bitfinex","SOLUSD",1725637698707,7.8005,128.2,128.17,1.9554638]
["bitfinex","SOLUSD",1725637698884,7.8005,128.2,128.16,1.9554638]
["bitfinex","SOLUSD",1725637699085,7.8004,128.2,128.17,1.9554638]
["bitfinex","SOLUSD",1725637699286,7.8004,128.2,128.18,1.9554638]
["bitfinex","SOLUSD",1725637699482,7.8004,128.2,128.17,1.9554638]
["bitfinex","SOLUSD",1725637699680,7.8004,128.2,128.18,1.95613638]
["bitfinex","SOLUSD",1725637699908,7.8009,128.19,128.18,1.95613638]
["bitfinex","SOLUSD",1725637700083,7.8009,128.19,128.12,43.89175867]
["bitfinex","SOLUSD",1725637700084,7.8015,128.18,128.17,1.95613638]
["bitfinex","SOLUSD",1725637700284,7.8015,128.18,128.14,7.47654507]
["bitfinex","SOLUSD",1725637700521,7.8015,128.18,128.15,1.95613638]
["bitfinex","SOLUSD",1725637700703,7.8015,128.18,128.15,1.956369]
["bitfinex","SOLUSD",1725637700927,7.8021,128.17,128.15,1.956369]
["bitfinex","SOLUSD",1725637701596,7.8045,128.13,128.12,1.956369]
["bitfinex","SOLUSD",1725637701796,20.0,128.16,128.06,11.32067224]
["bitfinex","SOLUSD",1725637701797,1.5,128.15,128.1,7.47752452]
["bitfinex","SOLUSD",1725637701975,1.5,128.15,128.07,8.97302943]
["bitfinex","SOLUSD",1725637701976,7.8057,128.11,128.08,1.95740591]
["bitfinex","SOLUSD",1725637702186,7.8057,128.11,128.06,7.47856143]
["bitfinex","SOLUSD",1725637702384,7.8057,128.11,128.06,9.03964275]
["bitfinex","SOLUSD",1725637702607,6.0707,128.13,128.06,7.47856143]
["bitfinex","SOLUSD",1725637702815,6.0707,128.13,128.03,52.8647881]
["bitfinex","SOLUSD",1725637702816,6.0707,128.13,128.05,7.809]
["bitfinex","SOLUSD",1725637702994,6.0707,128.13,128.06,1.56107078]
["bitfinex","SOLUSD",1725637702995,20.0,128.12,128.06,1.56107078]
["bitfinex","SOLUSD",1725637703195,20.0,128.12,128.05,52.93139108]
["bitfinex","SOLUSD",1725637703396,20.0,128.12,128.07,1.56107098]
["bitfinex","SOLUSD",1725637703597,20.0,128.12,128.05,43.89175867]
["bitfinex","SOLUSD",1725637703598,20.0,128.12,128.05,45.4529123]
["bitfinex","SOLUSD",1725637703786,20.0,128.12,128.05,53.2623123]
["bitfinex","SOLUSD",1725637703993,8.99824135,128.16,128.07,7.8079]
["bitfinex","SOLUSD",1725637704301,8.99824135,128.16,128.07,9.36880188]
["bitfinex","SOLUSD",1725637704302,20.0,128.15,128.07,9.36880188]
["bitfinex","SOLUSD",1725637704502,20.0,128.15,128.08,1.56096143]
["bitfinex","SOLUSD",1725637704815,20.0,128.15,128.08,46.56096143]
["bitfinex","SOLUSD",1725637705002,6.0663,128.16,128.09,43.89175867]
["bitfinex","SOLUSD",1725637705317,6.0663,128.16,128.1,1.56077634]
["bitfinex","SOLUSD",1725637705617,6.0663,128.16,128.11,1.56076876]
["bitfinex","SOLUSD",1725637705792,6.0663,128.16,128.1,7.8059]
["bitfinex","SOLUSD",1725637706123,19.39345131,128.18,128.12,19.512]
["bitfinex","SOLUSD",1725637706298,19.39345131,128.18,128.13,1.56066831]
["bitfinex","SOLUSD",1725637706814,2.80095131,128.18,128.14,27.313]
["bitfinex","SOLUSD",1725637707020,14.028,128.2,128.14,27.313]
["bitfinex","SOLUSD",1725637707400,6.2277,128.2,128.14,27.313]
["bitfinex","SOLUSD",1725637708430,16.84081551,128.2,128.14,27.313]
["bitfinex","SOLUSD",1725637708595,16.84081551,128.2,128.14,19.5093]
["bitfinex","SOLUSD",1725637708797,2.81281551,128.2,128.16,7.8022]
["bitfinex","SOLUSD",1725637709024,13.9769,128.23,128.16,7.8022]
["bitfinex","SOLUSD",1725637709025,6.178,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725637709214,6.178,128.23,128.17,7.802]
["bitfinex","SOLUSD",1725637709819,6.178,128.23,128.18,1.55999672]
["bitfinex","SOLUSD",1725637710018,6.178,128.23,128.17,9.36197264]
["bitfinex","SOLUSD",1725637710340,1.35777299,128.22,128.16,28.8686821]
["bitfinex","SOLUSD",1725637710502,7.8001,128.21,128.14,51.69525867]
["bitfinex","SOLUSD",1725637710830,1.35777299,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1725637711032,1.35777299,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725637711033,21.35777299,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725637711211,29.15697299,128.22,128.15,27.3108]
["bitfinex","SOLUSD",1725637711418,29.15697299,128.22,128.15,19.5077]
["bitfinex","SOLUSD",1725637711628,21.35777299,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725637712208,21.35777299,128.22,128.16,1.5601419]
["bitfinex","SOLUSD",1725637712209,21.35777299,128.22,128.16,9.3626419]
["bitfinex","SOLUSD",1725637712415,21.35777299,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1725637712643,21.35777299,128.22,128.17,9.3619972]
["bitfinex","SOLUSD",1725637712930,1.35777299,128.22,128.18,53.25309259]
["bitfinex","SOLUSD",1725637714406,1.35777299,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725637714839,1.35777299,128.22,128.19,9.36048627]
["bitfinex","SOLUSD",1725637715422,1.35777299,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725637715733,1.35777299,128.22,128.18,1.55980554]
["bitfinex","SOLUSD",1725637717240,1.35777299,128.22,128.14,6.2086]
["bitfinex","SOLUSD",1725637717241,7.8004,128.2,128.14,57.90375867]
["bitfinex","SOLUSD",1725637717639,1.35777299,128.22,128.15,19.508]
["bitfinex","SOLUSD",1725637717860,18.73645764,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1725637718146,2.80885764,128.24,128.21,1.55962184]
["bitfinex","SOLUSD",1725637718351,15.0,128.25,128.21,1.55962184]
["bitfinex","SOLUSD",1725637718518,22.7973,128.25,128.21,1.55956396]
["bitfinex","SOLUSD",1725637719253,17.81881413,128.25,128.16,108.39745867]
["bitfinex","SOLUSD",1725637719424,17.81881413,128.25,128.16,63.39745867]
["bitfinex","SOLUSD",1725637719630,7.7987,128.23,128.17,7.8021]
["bitfinex","SOLUSD",1725637719845,7.7987,128.23,128.17,9.36200564]
["bitfinex","SOLUSD",1725637720041,17.81881413,128.25,128.18,7.8011]
["bitfinex","SOLUSD",1725637720242,27.7982,128.24,128.18,27.3048]
["bitfinex","SOLUSD",1725637720434,7.7985,128.23,128.18,27.3048]
["bitfinex","SOLUSD",1725637720640,7.7985,128.23,128.19,1.55976885]
["bitfinex","SOLUSD",1725637721252,7.7992,128.22,128.16,51.69405867]
["bitfinex","SOLUSD",1725637721453,7.7992,128.22,128.16,53.25394098]
["bitfinex","SOLUSD",1725637722763,7.7986,128.23,128.17,19.5051]
["bitfinex","SOLUSD",1725637723062,7.7986,128.23,128.18,1.55978184]
["bitfinex","SOLUSD",1725637723259,7.7986,128.23,128.18,1.55978704]
["bitfinex","SOLUSD",1725637723460,7.7995,128.22,128.17,19.5051]
["bitfinex","SOLUSD",1725637723759,7.7999,128.21,128.15,7.803]
["bitfinex","SOLUSD",1725637723941,7.7999,128.21,128.15,9.36300461]
["bitfinex","SOLUSD",1725637725042,7.7999,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725637725245,7.7999,128.21,128.17,1.56000043]
["bitfinex","SOLUSD",1725637725634,7.7991,128.22,128.18,1.55999804]
["bitfinex","SOLUSD",1725637726072,7.7991,128.22,128.16,9.36246025]
["bitfinex","SOLUSD",1725637726549,39.4947,128.24,128.14,77.41255867]
["bitfinex","SOLUSD",1725637726856,19.4981,128.22,128.15,1.56020007]
["bitfinex","SOLUSD",1725637727061,7.8012,128.19,128.14,45.45205999]
["bitfinex","SOLUSD",1725637727231,20.0,128.21,128.15,1.56037371]
["bitfinex","SOLUSD",1725637727430,7.8005,128.2,128.15,45.45213238]
["bitfinex","SOLUSD",1725637727630,7.7999,128.21,128.15,53.25533238]
["bitfinex","SOLUSD",1725637727939,7.7991,128.22,128.16,7.8023]
["bitfinex","SOLUSD",1725637728141,7.7991,128.22,128.17,1.55985218]
["bitfinex","SOLUSD",1725637728142,20.0,128.21,128.17,1.55985218]
["bitfinex","SOLUSD",1725637728343,7.8002,128.21,128.18,1.55987616]
["bitfinex","SOLUSD",1725637728635,7.8003,128.2,128.16,1.56006431]
["bitfinex","SOLUSD",1725637729151,19.4963,128.23,128.13,43.89175867]
["bitfinex","SOLUSD",1725637729352,58.30641413,128.25,128.12,31.01967549]
["bitfinex","SOLUSD",1725637729353,7.8017,128.18,128.12,31.01967549]
["bitfinex","SOLUSD",1725637729538,7.8017,128.18,128.14,1.5602294]
["bitfinex","SOLUSD",1725637730233,7.801,128.19,128.15,1.56036105]
["bitfinex","SOLUSD",1725637730449,7.8004,128.2,128.15,1.56036105]
["bitfinex","SOLUSD",1725637730769,7.8004,128.2,128.14,54.36378464]
["bitfinex","SOLUSD",1725637730978,7.8004,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725637731161,7.8004,128.2,128.15,1.56009146]
["bitfinex","SOLUSD",1725637731457,7.8012,128.19,128.13,72.76725623]
["bitfinex","SOLUSD",1725637732284,7.8012,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725637732569,7.8012,128.19,128.13,72.76745623]
["bitfinex","SOLUSD",1725637733174,7.8012,128.19,128.14,7.8037]
["bitfinex","SOLUSD",1725637733339,7.8012,128.19,128.15,1.56021085]
["bitfinex","SOLUSD",1725637733947,7.8018,128.18,128.15,1.56021085]
["bitfinex","SOLUSD",1725637734164,7.8018,128.18,128.13,72.7676103]
["bitfinex","SOLUSD",1725637734475,7.8011,128.19,128.13,64.04573464]
["bitfinex","SOLUSD",1725637734769,7.8011,128.19,128.13,62.48548301]
["bitfinex","SOLUSD",1725637735159,7.8011,128.19,128.14,1.56030573]
["bitfinex","SOLUSD",1725637735470,7.8011,128.19,128.15,1.56030714]
["bitfinex","SOLUSD",1725637735848,7.8011,128.19,128.14,9.36420296]
["bitfinex","SOLUSD",1725637736172,10.59750898,128.19,128.14,1.56030617]
["bitfinex","SOLUSD",1725637736345,10.59750898,128.19,128.15,1.56030623]
["bitfinex","SOLUSD",1725637736740,2.79640898,128.19,128.15,1.56030623]
["bitfinex","SOLUSD",1725637736947,7.8022,128.17,128.11,56.23557866]
["bitfinex","SOLUSD",1725637737169,7.8027,128.16,128.11,50.71404936]
["bitfinex","SOLUSD",1725637737365,7.8027,128.16,128.11,46.87029551]
["bitfinex","SOLUSD",1725637737677,6.3713,128.19,128.07,6.3107]
["bitfinex","SOLUSD",1725637737973,7.8046,128.13,128.07,6.3107]
["bitfinex","SOLUSD",1725637738169,45.0,128.18,128.08,36.73079842]
["bitfinex","SOLUSD",1725637738475,20.0,128.17,128.1,35.16988301]
["bitfinex","SOLUSD",1725637738672,20.0,128.17,128.11,1.56069357]
["bitfinex","SOLUSD",1725637738673,7.8035,128.15,128.11,1.56069357]
["bitfinex","SOLUSD",1725637738846,7.8029,128.16,128.11,1.56069357]
["bitfinex","SOLUSD",1725637739187,7.8028,128.16,128.11,1.56069357]
["bitfinex","SOLUSD",1725637739893,6.3713,128.19,128.07,11.83395055]
["bitfinex","SOLUSD",1725637740043,6.3713,128.19,128.1,35.16988301]
["bitfinex","SOLUSD",1725637740044,20.0,128.18,128.1,35.16988301]
["bitfinex","SOLUSD",1725637740264,6.3713,128.19,128.12,35.16988301]
["bitfinex","SOLUSD",1725637740563,7.8016,128.18,128.13,1.56031885]
["bitfinex","SOLUSD",1725637740946,35.3707,128.21,128.12,36.73026246]
["bitfinex","SOLUSD",1725637741270,35.3707,128.21,128.1,35.16988301]
["bitfinex","SOLUSD",1725637741271,7.8045,128.14,128.1,35.16988301]
["bitfinex","SOLUSD",1725637741473,7.8045,128.13,128.08,36.73059627]
["bitfinex","SOLUSD",1725637742768,7.8045,128.13,128.08,35.16988301]
["bitfinex","SOLUSD",1725637743787,7.8052,128.12,128.08,35.16988301]
["bitfinex","SOLUSD",1725637743946,40.9982,128.15,128.06,5.52485915]
["bitfinex","SOLUSD",1725637744151,65.0,128.14,128.05,19.5228]
["bitfinex","SOLUSD",1725637744552,7.8059,128.11,128.05,28.8932428]
["bitfinex","SOLUSD",1725637744878,7.8064,128.1,128.05,21.0839428]
["bitfinex","SOLUSD",1725637745264,9.16677674,128.09,128.04,48.7986125]
["bitfinex","SOLUSD",1725637745479,1.35977674,128.09,128.05,1.5612683]
["bitfinex","SOLUSD",1725637745780,1.35977674,128.09,128.06,35.16988301]
["bitfinex","SOLUSD",1725637746002,1.35977674,128.09,128.05,9.37036411]
["bitfinex","SOLUSD",1725637746278,1.35977674,128.09,128.04,64.06522924]
["bitfinex","SOLUSD",1725637746577,1.35977674,128.09,128.05,1.56132553]
["bitfinex","SOLUSD",1725637746745,1.35977674,128.09,128.01,25.6867]
["bitfinex","SOLUSD",1725637746951,7.8089,128.06,128.0,64.86343941]
["bitfinex","SOLUSD",1725637747152,17.03317674,128.09,128.03,35.16988301]
["bitfinex","SOLUSD",1725637747366,24.84057674,128.09,128.03,42.98048301]
["bitfinex","SOLUSD",1725637747595,9.16717674,128.09,128.04,1.56140238]
["bitfinex","SOLUSD",1725637747889,9.16717674,128.09,128.05,44.54018153]
["bitfinex","SOLUSD",1725637747890,1.35977674,128.09,128.05,44.54018153]
["bitfinex","SOLUSD",1725637748060,1.35977674,128.09,128.05,36.73128153]
["bitfinex","SOLUSD",1725637748265,1.35977674,128.09,128.05,35.16988301]
["bitfinex","SOLUSD",1725637748593,9.16687674,128.09,128.05,35.16988301]
["bitfinex","SOLUSD",1725637748883,1.35977674,128.09,128.04,1.56129822]
["bitfinex","SOLUSD",1725637749078,7.8078,128.08,128.03,35.16988301]
["bitfinex","SOLUSD",1725637749277,7.8078,128.08,128.03,36.73130637]
["bitfinex","SOLUSD",1725637749686,9.16687674,128.09,128.03,44.54180637]
["bitfinex","SOLUSD",1725637750270,9.16687674,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725637750684,9.16687674,128.09,128.03,44.54180637]
["bitfinex","SOLUSD",1725637750894,9.16687674,128.09,128.05,35.16988301]
["bitfinex","SOLUSD",1725637750895,1.35977674,128.09,128.05,35.16988301]
["bitfinex","SOLUSD",1725637751201,1.35977674,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1725637751370,17.07504149,128.15,128.09,35.16988301]
["bitfinex","SOLUSD",1725637751371,7.8045,128.13,128.09,35.16988301]
["bitfinex","SOLUSD",1725637751568,6.4345,128.15,128.09,35.16988301]
["bitfinex","SOLUSD",1725637751569,7.8053,128.12,128.09,35.16988301]
["bitfinex","SOLUSD",1725637751878,27.30272137,128.15,128.07,35.16988301]
["bitfinex","SOLUSD",1725637752325,7.8069,128.1,128.07,36.73110313]
["bitfinex","SOLUSD",1725637752803,1.35922137,128.15,128.09,35.16988301]
["bitfinex","SOLUSD",1725637753001,2.89782592,128.16,128.11,35.16988301]
["bitfinex","SOLUSD",1725637753167,26.1159,128.18,128.12,1.56060712]
["bitfinex","SOLUSD",1725637753168,7.8022,128.17,128.12,1.56060712]
["bitfinex","SOLUSD",1725637753504,7.8016,128.18,128.13,35.16988301]
["bitfinex","SOLUSD",1725637753695,15.6806,128.19,128.13,35.16988301]
["bitfinex","SOLUSD",1725637753696,7.8021,128.17,128.13,35.16988301]
["bitfinex","SOLUSD",1725637753993,18.59953462,128.19,128.12,43.97759822]
["bitfinex","SOLUSD",1725637754167,7.8016,128.18,128.12,51.78229822]
["bitfinex","SOLUSD",1725637755489,18.59953462,128.19,128.12,51.78229822]
["bitfinex","SOLUSD",1725637755490,7.8021,128.17,128.12,43.97759822]
["bitfinex","SOLUSD",1725637755682,7.8021,128.17,128.11,16.0057408]
["bitfinex","SOLUSD",1725637755911,7.8021,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725637756313,2.91893462,128.19,128.13,54.36461452]
["bitfinex","SOLUSD",1725637756611,20.0,128.2,128.13,98.34221274]
["bitfinex","SOLUSD",1725637756990,7.8009,128.19,128.13,98.34221274]
["bitfinex","SOLUSD",1725637757402,7.8015,128.18,128.13,98.34221274]
["bitfinex","SOLUSD",1725637757598,7.8015,128.18,128.13,45.53801274]
["bitfinex","SOLUSD",1725637757808,20.0,128.2,128.11,50.61719822]
["bitfinex","SOLUSD",1725637757997,7.801,128.19,128.13,7.8041]
["bitfinex","SOLUSD",1725637758195,20.0,128.2,128.13,64.61002872]
["bitfinex","SOLUSD",1725637758523,7.7997,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725637758893,7.7992,128.22,128.17,9.36197862]
["bitfinex","SOLUSD",1725637759197,6.078,128.24,128.17,9.36197862]
["bitfinex","SOLUSD",1725637759198,7.798,128.24,128.18,9.3611178]
["bitfinex","SOLUSD",1725637759400,7.7985,128.23,128.18,7.8012]
["bitfinex","SOLUSD",1725637759696,35.65067387,128.25,128.17,43.97759822]
["bitfinex","SOLUSD",1725637759901,7.801,128.19,128.15,43.97759822]
["bitfinex","SOLUSD",1725637760199,7.8007,128.2,128.14,27.3128]
["bitfinex","SOLUSD",1725637760594,7.801,128.19,128.14,27.3128]
["bitfinex","SOLUSD",1725637760924,7.801,128.19,128.14,19.509]
["bitfinex","SOLUSD",1725637761089,7.8004,128.2,128.15,1.56022876]
["bitfinex","SOLUSD",1725637761416,7.8004,128.2,128.14,28.87297187]
["bitfinex","SOLUSD",1725637761991,1.95013143,128.19,128.09,16.5542]
["bitfinex","SOLUSD",1725637762314,7.8044,128.14,128.08,27.16994936]
["bitfinex","SOLUSD",1725637762517,17.2211617,128.2,128.08,69.58669822]
["bitfinex","SOLUSD",1725637762727,17.2211617,128.2,128.1,51.78379822]
["bitfinex","SOLUSD",1725637762728,7.8031,128.16,128.1,51.78379822]
["bitfinex","SOLUSD",1725637763012,7.8031,128.16,128.08,31.13081177]
["bitfinex","SOLUSD",1725637763013,7.8034,128.15,128.09,9.36742137]
["bitfinex","SOLUSD",1725637763186,7.8034,128.15,128.09,7.8068]
["bitfinex","SOLUSD",1725637763389,7.8034,128.15,128.1,1.56079364]
["bitfinex","SOLUSD",1725637763589,19.5028,128.19,128.1,1.56079364]
["bitfinex","SOLUSD",1725637763806,7.8052,128.12,128.08,6.0907]
["bitfinex","SOLUSD",1725637764009,7.8047,128.13,128.08,6.0907]
["bitfinex","SOLUSD",1725637764511,7.8041,128.14,128.08,15.45906675]
["bitfinex","SOLUSD",1725637765217,7.8035,128.15,128.09,21.07772737]
["bitfinex","SOLUSD",1725637765417,7.8022,128.17,128.11,19.5138]
["bitfinex","SOLUSD",1725637765791,18.15872967,128.2,128.12,88.97759822]
["bitfinex","SOLUSD",1725637765998,7.8013,128.19,128.13,9.36432226]
["bitfinex","SOLUSD",1725637766514,21.44718587,128.23,128.12,88.97759822]
["bitfinex","SOLUSD",1725637766719,21.44718587,128.23,128.12,96.78269822]
["bitfinex","SOLUSD",1725637766720,7.8025,128.17,128.12,96.78269822]
["bitfinex","SOLUSD",1725637767092,7.8016,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725637767920,2.89409297,128.23,128.16,43.97759822]
["bitfinex","SOLUSD",1725637768224,7.7994,128.22,128.16,43.97759822]
["bitfinex","SOLUSD",1725637768696,7.7994,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1725637768893,7.8014,128.19,128.13,9.36430947]
["bitfinex","SOLUSD",1725637769096,7.8014,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725637769906,15.5637,128.2,128.12,25.9482]
["bitfinex","SOLUSD",1725637770103,7.8028,128.16,128.12,25.9482]
["bitfinex","SOLUSD",1725637771131,19.4994,128.21,128.12,69.92579822]
["bitfinex","SOLUSD",1725637771305,7.8013,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725637772020,7.8016,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725637772328,19.4994,128.21,128.12,69.92579822]
["bitfinex","SOLUSD",1725637772497,19.4994,128.21,128.14,7.8036]
["bitfinex","SOLUSD",1725637772694,7.8013,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1725637772898,19.4994,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1725637772899,7.8019,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725637774010,7.8031,128.16,128.12,25.9482]
["bitfinex","SOLUSD",1725637774402,7.8023,128.17,128.12,33.7532]
["bitfinex","SOLUSD",1725637775302,7.803,128.16,128.12,25.9482]
["bitfinex","SOLUSD",1725637775507,7.8023,128.17,128.12,27.317]
["bitfinex","SOLUSD",1725637776103,7.8023,128.17,128.13,1.560489]
["bitfinex","SOLUSD",1725637776303,7.8023,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725637776503,7.8019,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725637776704,7.8022,128.17,128.12,27.3166]
["bitfinex","SOLUSD",1725637776905,2.93990914,128.21,128.13,1.56054368]
["bitfinex","SOLUSD",1725637777138,7.8009,128.19,128.14,27.3133]
["bitfinex","SOLUSD",1725637777921,7.8009,128.19,128.14,62.47979008]
["bitfinex","SOLUSD",1725637778128,7.8018,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725637778312,20.0,128.22,128.11,16.027]
["bitfinex","SOLUSD",1725637778313,7.8049,128.13,128.11,16.027]
["bitfinex","SOLUSD",1725637778601,1.95045008,128.17,128.09,19.79229895]
["bitfinex","SOLUSD",1725637778602,7.8039,128.14,128.09,19.79229895]
["bitfinex","SOLUSD",1725637779231,7.8039,128.14,128.09,14.2697]
["bitfinex","SOLUSD",1725637779705,1.3578148,128.13,128.09,14.2697]
["bitfinex","SOLUSD",1725637779903,1.3578148,128.13,128.09,8.02362544]
["bitfinex","SOLUSD",1725637780215,9.1629148,128.13,128.09,6.4628]
["bitfinex","SOLUSD",1725637780421,1.3578148,128.13,128.09,14.2697]
["bitfinex","SOLUSD",1725637780728,7.8054,128.12,128.08,35.7209]
["bitfinex","SOLUSD",1725637781060,9.1624148,128.13,128.08,45.08928298]
["bitfinex","SOLUSD",1725637781408,7.8052,128.12,128.08,19.5176]
["bitfinex","SOLUSD",1725637782316,1.3578148,128.13,128.06,63.93307369]
["bitfinex","SOLUSD",1725637782523,1.3578148,128.13,128.05,35.3049]
["bitfinex","SOLUSD",1725637782524,7.807,128.09,128.05,35.3049]
["bitfinex","SOLUSD",1725637782709,7.8087,128.07,128.04,44.00429455]
["bitfinex","SOLUSD",1725637782910,48.30947084,128.13,128.03,12.11320734]
["bitfinex","SOLUSD",1725637782911,7.8082,128.08,128.03,12.11320734]
["bitfinex","SOLUSD",1725637783131,7.8071,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725637783430,7.8066,128.1,128.05,9.37068771]
["bitfinex","SOLUSD",1725637783730,20.8705148,128.13,128.05,9.37068771]
["bitfinex","SOLUSD",1725637783731,7.8059,128.11,128.06,71.33479455]
["bitfinex","SOLUSD",1725637784033,7.8064,128.1,128.06,63.52619455]
["bitfinex","SOLUSD",1725637784209,7.8054,128.12,128.06,19.5219]
["bitfinex","SOLUSD",1725637784416,1.3578148,128.13,128.07,52.8079]
["bitfinex","SOLUSD",1725637785117,1.3578148,128.13,128.08,65.08377894]
["bitfinex","SOLUSD",1725637785310,9.1624148,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725637785531,1.3578148,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725637785839,1.3578148,128.13,128.09,52.8068]
["bitfinex","SOLUSD",1725637786010,9.1629148,128.13,128.08,71.33019455]
["bitfinex","SOLUSD",1725637786322,9.1629148,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725637786522,9.1629148,128.13,128.08,71.33019455]
["bitfinex","SOLUSD",1725637786720,1.3578148,128.13,128.08,63.52279455]
["bitfinex","SOLUSD",1725637786922,1.3578148,128.13,128.1,19.5156]
["bitfinex","SOLUSD",1725637787137,1.3578148,128.13,128.11,1.56068657]
["bitfinex","SOLUSD",1725637787438,1.3578148,128.13,128.11,9.36638657]
["bitfinex","SOLUSD",1725637787615,7.8034,128.15,128.1,72.8866662]
["bitfinex","SOLUSD",1725637787813,9.16046126,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725637788432,9.16046126,128.15,128.1,72.8864662]
["bitfinex","SOLUSD",1725637788736,7.8039,128.14,128.1,27.3216]
["bitfinex","SOLUSD",1725637789122,7.8039,128.14,128.1,19.5156]
["bitfinex","SOLUSD",1725637789737,7.8039,128.14,128.08,44.00429455]
["bitfinex","SOLUSD",1725637789738,7.8055,128.12,128.08,44.00429455]
["bitfinex","SOLUSD",1725637790131,7.8055,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725637790640,7.8047,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725637790929,1.35706126,128.15,128.1,1.5608598]
["bitfinex","SOLUSD",1725637791131,1.35706126,128.15,128.11,1.56056303]
["bitfinex","SOLUSD",1725637791340,1.35706126,128.15,128.11,9.36586303]
["bitfinex","SOLUSD",1725637792229,9.16036126,128.15,128.1,79.04297811]
["bitfinex","SOLUSD",1725637792441,1.35706126,128.15,128.08,19.5189]
["bitfinex","SOLUSD",1725637792815,1.35706126,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725637793021,1.35706126,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725637793235,1.35706126,128.15,128.13,9.36501141]
["bitfinex","SOLUSD",1725637793558,7.8015,128.18,128.13,53.36930596]
["bitfinex","SOLUSD",1725637793731,1.35684166,128.17,128.13,53.36930596]
["bitfinex","SOLUSD",1725637793932,1.35684166,128.17,128.13,51.80879455]
["bitfinex","SOLUSD",1725637794444,9.15924166,128.17,128.13,44.00429455]
["bitfinex","SOLUSD",1725637794635,9.15924166,128.17,128.09,39.0331]
["bitfinex","SOLUSD",1725637794636,1.35684166,128.17,128.09,19.5162]
["bitfinex","SOLUSD",1725637794865,7.8043,128.14,128.1,46.56058028]
["bitfinex","SOLUSD",1725637795141,7.8043,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725637795355,7.8035,128.15,128.09,46.56062525]
["bitfinex","SOLUSD",1725637795717,1.35684166,128.17,128.1,44.00429455]
["bitfinex","SOLUSD",1725637795918,1.35684166,128.17,128.11,46.5603833]
["bitfinex","SOLUSD",1725637795919,7.8028,128.16,128.11,46.5603833]
["bitfinex","SOLUSD",1725637796153,7.8036,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725637796323,1.35684166,128.17,128.12,44.00429455]
["bitfinex","SOLUSD",1725637796523,1.35684166,128.17,128.13,46.56018686]
["bitfinex","SOLUSD",1725637796524,9.15934166,128.17,128.13,46.56018686]
["bitfinex","SOLUSD",1725637796946,9.15934166,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725637797148,7.8031,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725637797449,1.35684166,128.17,128.14,44.00429455]
["bitfinex","SOLUSD",1725637797649,19.5007,128.2,128.15,46.56005309]
["bitfinex","SOLUSD",1725637797821,7.8021,128.17,128.13,6.0743]
["bitfinex","SOLUSD",1725637798028,7.8029,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725637798329,1.35667452,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725637798929,1.35667452,128.19,128.13,7.63453443]
["bitfinex","SOLUSD",1725637799131,1.35667452,128.19,128.12,45.56458311]
["bitfinex","SOLUSD",1725637799436,7.8029,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725637799828,7.8029,128.16,128.14,1.560345]
["bitfinex","SOLUSD",1725637800037,7.8029,128.16,128.13,46.56034515]
["bitfinex","SOLUSD",1725637800539,7.8033,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725637800742,1.35667452,128.19,128.1,50.50209455]
["bitfinex","SOLUSD",1725637800934,7.805,128.13,128.1,6.4978]
["bitfinex","SOLUSD",1725637801134,7.39517452,128.19,128.12,44.00429455]
["bitfinex","SOLUSD",1725637801341,20.86017452,128.19,128.13,1.56026899]
["bitfinex","SOLUSD",1725637802148,20.86017452,128.19,128.1,70.01789455]
["bitfinex","SOLUSD",1725637802351,7.8055,128.12,128.08,44.00429455]
["bitfinex","SOLUSD",1725637802532,7.8061,128.11,128.08,44.00429455]
["bitfinex","SOLUSD",1725637802737,7.8068,128.1,128.08,44.00429455]
["bitfinex","SOLUSD",1725637802937,7.8069,128.1,128.07,32.29886708]
["bitfinex","SOLUSD",1725637803241,19.5117,128.13,128.07,9.78466708]
["bitfinex","SOLUSD",1725637803658,7.8076,128.08,128.07,9.78466708]
["bitfinex","SOLUSD",1725637804026,7.8076,128.08,128.07,2.59079168]
["bitfinex","SOLUSD",1725637804248,7.8076,128.08,128.07,0.29079168]
["bitfinex","SOLUSD",1725637807437,19.5212,128.07,127.99,22.1196169]
["bitfinex","SOLUSD",1725637807957,7.8111,128.03,127.99,0.8413169]
["bitfinex","SOLUSD",1725637808153,19.5212,128.07,127.99,0.8413169]
["bitfinex","SOLUSD",1725637808353,7.8119,128.01,127.99,0.8413169]
["bitfinex","SOLUSD",1725637808656,7.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725637814142,7.8149,127.96,127.94,1.56262706]
["bitfinex","SOLUSD",1725637814334,1.95364701,128.01,127.89,19.5469]
["bitfinex","SOLUSD",1725637814536,19.5347,127.98,127.89,19.5469]
["bitfinex","SOLUSD",1725637814743,19.5347,127.98,127.89,21.11007898]
["bitfinex","SOLUSD",1725637814938,7.8165,127.94,127.89,28.92917898]
["bitfinex","SOLUSD",1725637815239,39.5307,128.01,127.91,63.59113201]
["bitfinex","SOLUSD",1725637815440,39.5307,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1725637815635,9.24259684,128.02,127.95,7.8155]
["bitfinex","SOLUSD",1725637815862,7.8127,128.0,127.95,51.86213201]
["bitfinex","SOLUSD",1725637816235,7.8131,127.99,127.95,44.04663201]
["bitfinex","SOLUSD",1725637816443,7.8131,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725637816632,7.8138,127.98,127.93,87.76663201]
["bitfinex","SOLUSD",1725637816862,7.8138,127.98,127.93,89.32936372]
["bitfinex","SOLUSD",1725637817045,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725637817362,19.5285,128.02,127.94,7.8159]
["bitfinex","SOLUSD",1725637817363,7.8135,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725637817558,7.815,127.96,127.92,6.4692]
["bitfinex","SOLUSD",1725637818065,19.5317,128.0,127.92,6.4692]
["bitfinex","SOLUSD",1725637818066,7.8159,127.95,127.92,6.4692]
["bitfinex","SOLUSD",1725637818243,7.8151,127.96,127.92,6.4692]
["bitfinex","SOLUSD",1725637818764,7.8151,127.96,127.92,14.2865]
["bitfinex","SOLUSD",1725637819062,7.8156,127.95,127.9,43.5435]
["bitfinex","SOLUSD",1725637819237,7.8156,127.95,127.9,37.28853726]
["bitfinex","SOLUSD",1725637819450,7.8151,127.96,127.91,51.86453201]
["bitfinex","SOLUSD",1725637820138,7.8157,127.95,127.9,43.5439]
["bitfinex","SOLUSD",1725637820463,7.8166,127.94,127.9,16.1802]
["bitfinex","SOLUSD",1725637820761,7.8168,127.93,127.88,15.6642626]
["bitfinex","SOLUSD",1725637821237,7.8174,127.92,127.88,7.8448626]
["bitfinex","SOLUSD",1725637821438,7.8174,127.92,127.88,14.1013]
["bitfinex","SOLUSD",1725637821956,7.8174,127.92,127.88,6.2816]
["bitfinex","SOLUSD",1725637823232,19.5411,127.94,127.88,6.2816]
["bitfinex","SOLUSD",1725637823459,39.17337777,127.97,127.88,15.6647632]
["bitfinex","SOLUSD",1725637823648,20.0,127.96,127.88,58.14793201]
["bitfinex","SOLUSD",1725637823848,7.8167,127.93,127.89,7.8189]
["bitfinex","SOLUSD",1725637824054,7.8163,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1725637824657,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725637824957,7.8163,127.94,127.88,71.44025928]
["bitfinex","SOLUSD",1725637824958,7.8172,127.93,127.88,69.87693201]
["bitfinex","SOLUSD",1725637825462,7.8172,127.93,127.88,77.69613201]
["bitfinex","SOLUSD",1725637825639,7.8174,127.92,127.88,25.8303]
["bitfinex","SOLUSD",1725637826263,7.8168,127.93,127.88,71.00526563]
["bitfinex","SOLUSD",1725637826459,19.63647777,127.97,127.9,71.41063201]
["bitfinex","SOLUSD",1725637826660,7.8156,127.95,127.9,71.41063201]
["bitfinex","SOLUSD",1725637826964,7.8162,127.94,127.9,71.41063201]
["bitfinex","SOLUSD",1725637827463,7.8155,127.96,127.9,71.41023201]
["bitfinex","SOLUSD",1725637827962,7.8155,127.96,127.91,52.8179]
["bitfinex","SOLUSD",1725637828154,7.8155,127.96,127.91,54.38089413]
["bitfinex","SOLUSD",1725637828359,4.24727777,127.97,127.88,50.32823201]
["bitfinex","SOLUSD",1725637828665,7.8181,127.91,127.88,6.2816]
["bitfinex","SOLUSD",1725637828866,7.8181,127.91,127.86,68.31954891]
["bitfinex","SOLUSD",1725637828867,7.8184,127.91,127.86,68.31954891]
["bitfinex","SOLUSD",1725637829057,7.8186,127.9,127.86,8.6623169]
["bitfinex","SOLUSD",1725637829265,15.94,127.92,127.86,0.8413169]
["bitfinex","SOLUSD",1725637829460,7.8187,127.9,127.86,8.6621169]
["bitfinex","SOLUSD",1725637829767,7.8187,127.9,127.86,0.8413169]
["bitfinex","SOLUSD",1725637831048,7.8179,127.92,127.87,1.56367578]
["bitfinex","SOLUSD",1725637831266,7.8179,127.92,127.87,45.61005349]
["bitfinex","SOLUSD",1725637831568,7.8179,127.92,127.87,51.86663201]
["bitfinex","SOLUSD",1725637831766,7.819,127.9,127.86,20.3933169]
["bitfinex","SOLUSD",1725637832145,7.8173,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725637832467,7.8175,127.92,127.88,27.3684]
["bitfinex","SOLUSD",1725637832765,7.8169,127.93,127.88,27.3684]
["bitfinex","SOLUSD",1725637832971,7.8175,127.92,127.88,27.3684]
["bitfinex","SOLUSD",1725637833948,7.8163,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725637834259,7.8168,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1725637835049,7.8168,127.93,127.88,1.56326655]
["bitfinex","SOLUSD",1725637835261,7.8168,127.93,127.88,54.38286655]
["bitfinex","SOLUSD",1725637835747,7.8163,127.94,127.89,7.819]
["bitfinex","SOLUSD",1725637835947,7.8163,127.94,127.9,45.0]
["bitfinex","SOLUSD",1725637836377,7.8163,127.94,127.9,52.8184]
["bitfinex","SOLUSD",1725637836670,7.8157,127.95,127.9,52.8184]
["bitfinex","SOLUSD",1725637836845,7.8157,127.95,127.9,45.0]
["bitfinex","SOLUSD",1725637837048,7.8162,127.94,127.9,52.8183]
["bitfinex","SOLUSD",1725637837259,10.68857081,127.97,127.9,45.0]
["bitfinex","SOLUSD",1725637837447,7.817,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725637837659,7.8175,127.92,127.89,19.5476]
["bitfinex","SOLUSD",1725637837970,7.817,127.93,127.89,27.3667]
["bitfinex","SOLUSD",1725637838551,9.1766837,127.93,127.89,27.3667]
["bitfinex","SOLUSD",1725637838867,7.815,127.96,127.91,7.8174]
["bitfinex","SOLUSD",1725637839071,2.85950559,127.97,127.91,21.10753608]
["bitfinex","SOLUSD",1725637839072,10.67390559,127.97,127.91,21.10753608]
["bitfinex","SOLUSD",1725637839263,7.8144,127.97,127.92,89.04663201]
["bitfinex","SOLUSD",1725637839452,7.8138,127.98,127.94,44.04663201]
["bitfinex","SOLUSD",1725637839948,7.8138,127.98,127.94,51.86263201]
["bitfinex","SOLUSD",1725637840148,19.31993454,128.01,127.94,51.86263201]
["bitfinex","SOLUSD",1725637840351,19.31993454,128.01,127.95,52.8155]
["bitfinex","SOLUSD",1725637840672,19.31993454,128.01,127.95,45.0]
["bitfinex","SOLUSD",1725637840971,19.31993454,128.01,127.93,14.065]
["bitfinex","SOLUSD",1725637841169,19.31993454,128.01,127.93,15.62769686]
["bitfinex","SOLUSD",1725637841369,19.31993454,128.01,127.91,7.8178]
["bitfinex","SOLUSD",1725637841370,1.9533691,128.0,127.91,7.8178]
["bitfinex","SOLUSD",1725637841585,1.9533691,128.0,127.9,6.5314]
["bitfinex","SOLUSD",1725637842081,7.65213271,127.99,127.89,19.5467]
["bitfinex","SOLUSD",1725637842368,7.65213271,127.99,127.92,7.8169]
["bitfinex","SOLUSD",1725637842369,20.0,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1725637842566,1.35983271,127.99,127.91,45.60957563]
["bitfinex","SOLUSD",1725637842773,19.31993454,128.01,127.93,45.60957563]
["bitfinex","SOLUSD",1725637842966,15.458,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1725637843161,1.35916305,128.03,127.96,9.37715803]
["bitfinex","SOLUSD",1725637843362,1.35916305,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1725637843858,1.35916305,128.03,127.95,71.40023201]
["bitfinex","SOLUSD",1725637844073,20.88616305,128.03,127.95,19.5383]
["bitfinex","SOLUSD",1725637844380,1.35916305,128.03,127.96,1.56238295]
["bitfinex","SOLUSD",1725637844672,7.8125,128.0,127.95,27.3534]
["bitfinex","SOLUSD",1725637844893,7.8125,128.0,127.92,6.0094]
["bitfinex","SOLUSD",1725637844894,7.8147,127.97,127.94,1.56249525]
["bitfinex","SOLUSD",1725637845053,19.5316,128.0,127.92,6.0094]
["bitfinex","SOLUSD",1725637845255,1.95383721,128.02,127.9,16.92103475]
["bitfinex","SOLUSD",1725637845455,7.8162,127.94,127.9,23.6125]
["bitfinex","SOLUSD",1725637845650,19.5338,127.99,127.91,7.8174]
["bitfinex","SOLUSD",1725637846069,7.8155,127.95,127.9,43.1583]
["bitfinex","SOLUSD",1725637846277,7.8163,127.94,127.9,35.3399]
["bitfinex","SOLUSD",1725637846972,7.8168,127.93,127.89,6.5589]
["bitfinex","SOLUSD",1725637848376,7.8162,127.94,127.89,14.3778]
["bitfinex","SOLUSD",1725637848603,7.8162,127.94,127.9,9.38174389]
["bitfinex","SOLUSD",1725637848874,7.8162,127.94,127.91,1.56314633]
["bitfinex","SOLUSD",1725637849054,7.8156,127.95,127.9,9.38161253]
["bitfinex","SOLUSD",1725637849248,15.2674,127.99,127.91,97.99208551]
["bitfinex","SOLUSD",1725637849472,20.0,127.98,127.91,96.86443201]
["bitfinex","SOLUSD",1725637849675,20.0,127.98,127.91,51.86443201]
["bitfinex","SOLUSD",1725637850173,39.5351,127.98,127.89,26.1065]
["bitfinex","SOLUSD",1725637850477,7.8184,127.91,127.87,15.7111]
["bitfinex","SOLUSD",1725637850773,7.8184,127.91,127.86,28.2146169]
["bitfinex","SOLUSD",1725637851367,7.819,127.9,127.86,20.3938169]
["bitfinex","SOLUSD",1725637851672,7.8187,127.9,127.86,0.8413169]
["bitfinex","SOLUSD",1725637851975,7.8187,127.9,127.86,8.6623169]
["bitfinex","SOLUSD",1725637852273,19.5413,127.94,127.86,0.8413169]
["bitfinex","SOLUSD",1725637852487,7.8181,127.91,127.86,8.6622169]
["bitfinex","SOLUSD",1725637853272,7.8186,127.9,127.86,8.6622169]
["bitfinex","SOLUSD",1725637853579,7.8186,127.9,127.86,0.8413169]
["bitfinex","SOLUSD",1725637853790,19.544,127.92,127.86,0.8413169]
["bitfinex","SOLUSD",1725637854580,7.8196,127.89,127.86,0.8413169]
["bitfinex","SOLUSD",1725637856275,19.544,127.92,127.86,0.8413169]
["bitfinex","SOLUSD",1725637856475,45.6937,127.94,127.8,1.5639037]
["bitfinex","SOLUSD",1725637856476,22.1477,127.87,127.8,1.5639037]
["bitfinex","SOLUSD",1725637856667,1.35997927,127.85,127.73,0.8413169]
["bitfinex","SOLUSD",1725637856880,19.5643,127.79,127.73,0.8413169]
["bitfinex","SOLUSD",1725637857083,7.8266,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725637857282,1.9569252,127.84,127.73,0.8413169]
["bitfinex","SOLUSD",1725637857479,7.8279,127.75,127.73,0.8413169]
["bitfinex","SOLUSD",1725637857984,7.8272,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725637858182,19.5627,127.8,127.73,0.8413169]
["bitfinex","SOLUSD",1725637858385,7.8272,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725637858568,19.5627,127.8,127.73,0.8413169]
["bitfinex","SOLUSD",1725637858963,7.8267,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725637859169,7.8266,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725637859387,23.74641786,127.76,127.57,6.3274]
["bitfinex","SOLUSD",1725637859567,19.5729,127.73,127.61,21.15708825]
["bitfinex","SOLUSD",1725637859775,7.8313,127.7,127.64,7.8341]
["bitfinex","SOLUSD",1725637859975,7.8316,127.69,127.63,17.6494879]
["bitfinex","SOLUSD",1725637860176,7.8309,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1725637860393,1.95772621,127.8,127.69,7.8311]
["bitfinex","SOLUSD",1725637860394,7.99622621,127.8,127.69,7.8311]
["bitfinex","SOLUSD",1725637860695,16.0069,127.82,127.69,45.61206562]
["bitfinex","SOLUSD",1725637860696,19.5637,127.79,127.69,45.61206562]
["bitfinex","SOLUSD",1725637860995,7.8288,127.74,127.69,65.18956562]
["bitfinex","SOLUSD",1725637861180,7.8288,127.74,127.69,73.02096562]
["bitfinex","SOLUSD",1725637861493,19.5682,127.76,127.66,1.56553721]
["bitfinex","SOLUSD",1725637861674,39.1293,127.79,127.63,16.2715879]
["bitfinex","SOLUSD",1725637861675,1.9574214,127.75,127.63,16.2715879]
["bitfinex","SOLUSD",1725637861874,7.8328,127.67,127.63,17.83795732]
["bitfinex","SOLUSD",1725637862073,7.8328,127.67,127.64,8.98071508]
["bitfinex","SOLUSD",1725637862396,47.3721214,127.75,127.64,8.98071508]
["bitfinex","SOLUSD",1725637862576,19.573,127.73,127.64,8.98071508]
["bitfinex","SOLUSD",1725637862778,7.8296,127.72,127.66,7.8327]
["bitfinex","SOLUSD",1725637862971,7.8296,127.72,127.67,1.56580224]
["bitfinex","SOLUSD",1725637863178,19.5682,127.76,127.67,9.39820224]
["bitfinex","SOLUSD",1725637863370,19.5682,127.76,127.66,74.32651923]
["bitfinex","SOLUSD",1725637863371,7.8302,127.71,127.66,74.32651923]
["bitfinex","SOLUSD",1725637863571,7.8297,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725637863784,7.8297,127.72,127.68,1.56583546]
["bitfinex","SOLUSD",1725637863987,7.829,127.73,127.69,1.56565128]
["bitfinex","SOLUSD",1725637864181,7.8285,127.74,127.69,1.56565128]
["bitfinex","SOLUSD",1725637864387,7.8279,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1725637864781,7.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725637864981,7.8284,127.74,127.69,9.39674697]
["bitfinex","SOLUSD",1725637865495,25.839,127.79,127.7,7.8303]
["bitfinex","SOLUSD",1725637865875,7.8284,127.74,127.69,9.3967285]
["bitfinex","SOLUSD",1725637866076,7.8284,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725637866274,7.8311,127.7,127.65,27.4173]
["bitfinex","SOLUSD",1725637866594,7.8303,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725637866802,7.8297,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725637866975,1.95731899,127.77,127.66,53.17847]
["bitfinex","SOLUSD",1725637867177,45.0,127.77,127.66,9.39930548]
["bitfinex","SOLUSD",1725637867409,45.0,127.77,127.66,7.8333]
["bitfinex","SOLUSD",1725637867699,21.95741675,127.76,127.64,53.17847]
["bitfinex","SOLUSD",1725637868502,20.0,127.76,127.65,54.74432813]
["bitfinex","SOLUSD",1725637868698,20.0,127.76,127.68,7.832]
["bitfinex","SOLUSD",1725637868901,20.0,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1725637869089,20.0,127.76,127.66,19.5825]
["bitfinex","SOLUSD",1725637869478,39.1269,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1725637869687,39.1269,127.79,127.68,27.4113]
["bitfinex","SOLUSD",1725637869906,41.08400952,127.79,127.68,19.5794]
["bitfinex","SOLUSD",1725637870211,39.1269,127.79,127.67,46.13268836]
["bitfinex","SOLUSD",1725637870398,17.96423782,127.82,127.7,7.8302]
["bitfinex","SOLUSD",1725637870705,19.5624,127.8,127.71,9.39562802]
["bitfinex","SOLUSD",1725637870999,15.4298,127.86,127.75,19.5686]
["bitfinex","SOLUSD",1725637871295,7.8241,127.81,127.76,54.39132402]
["bitfinex","SOLUSD",1725637871598,19.5563,127.84,127.76,46.56472402]
["bitfinex","SOLUSD",1725637871985,19.5563,127.84,127.77,1.56469505]
["bitfinex","SOLUSD",1725637872301,19.5563,127.84,127.76,46.56465799]
["bitfinex","SOLUSD",1725637872507,7.8247,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725637872794,19.5563,127.84,127.76,45.0]
["bitfinex","SOLUSD",1725637872795,7.8242,127.81,127.76,7.827]
["bitfinex","SOLUSD",1725637873001,7.8247,127.8,127.75,28.96102382]
["bitfinex","SOLUSD",1725637873187,7.8247,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725637873386,7.8241,127.81,127.76,52.827]
["bitfinex","SOLUSD",1725637873695,15.4298,127.86,127.77,21.1303531]
["bitfinex","SOLUSD",1725637873893,7.8248,127.8,127.76,45.0]
["bitfinex","SOLUSD",1725637874093,7.8256,127.79,127.74,72.74857]
["bitfinex","SOLUSD",1725637874302,19.5596,127.82,127.75,46.565]
["bitfinex","SOLUSD",1725637874499,7.8248,127.8,127.75,46.565]
["bitfinex","SOLUSD",1725637874988,7.8248,127.8,127.75,54.3925]
["bitfinex","SOLUSD",1725637875182,19.5548,127.85,127.77,7.8263]
["bitfinex","SOLUSD",1725637875382,7.8241,127.81,127.77,9.39088058]
["bitfinex","SOLUSD",1725637875695,7.8235,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725637875892,7.8235,127.82,127.78,45.0]
["bitfinex","SOLUSD",1725637876086,7.8242,127.81,127.76,27.3944]
["bitfinex","SOLUSD",1725637876280,7.8247,127.8,127.77,45.0]
["bitfinex","SOLUSD",1725637876485,19.5586,127.83,127.72,72.75147]
["bitfinex","SOLUSD",1725637876688,7.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725637876902,7.8251,127.8,127.75,9.39240327]
["bitfinex","SOLUSD",1725637877100,7.8255,127.79,127.74,27.3984]
["bitfinex","SOLUSD",1725637877303,7.8262,127.78,127.74,19.5702]
["bitfinex","SOLUSD",1725637877683,7.8254,127.79,127.74,27.3985]
["bitfinex","SOLUSD",1725637878100,7.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725637878310,7.8248,127.8,127.76,9.391746]
["bitfinex","SOLUSD",1725637879108,7.8243,127.81,127.77,9.39085703]
["bitfinex","SOLUSD",1725637879304,7.825,127.8,127.78,45.0]
["bitfinex","SOLUSD",1725637879603,19.5563,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725637879801,19.5563,127.84,127.77,46.56465703]
["bitfinex","SOLUSD",1725637880110,7.8242,127.81,127.77,54.39115703]
["bitfinex","SOLUSD",1725637880785,7.8236,127.82,127.77,54.39115703]
["bitfinex","SOLUSD",1725637881005,7.8216,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725637881180,7.8208,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725637881384,7.8229,127.83,127.79,6.6422]
["bitfinex","SOLUSD",1725637881709,7.8217,127.85,127.8,46.56440453]
["bitfinex","SOLUSD",1725637882081,19.55,127.88,127.8,46.56440453]
["bitfinex","SOLUSD",1725637882307,7.8222,127.85,127.8,52.8246]
["bitfinex","SOLUSD",1725637882506,7.8206,127.87,127.81,21.12391629]
["bitfinex","SOLUSD",1725637882805,7.8218,127.85,127.82,46.56394846]
["bitfinex","SOLUSD",1725637883009,19.5485,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725637883205,19.5518,127.87,127.79,14.4673]
["bitfinex","SOLUSD",1725637883505,7.8251,127.8,127.76,6.3651]
["bitfinex","SOLUSD",1725637883713,7.8251,127.8,127.78,30.0]
["bitfinex","SOLUSD",1725637884005,7.8253,127.79,127.78,30.0]
["bitfinex","SOLUSD",1725637884192,7.8262,127.78,127.76,6.3651]
["bitfinex","SOLUSD",1725637884687,7.8255,127.79,127.76,6.3651]
["bitfinex","SOLUSD",1725637885191,7.8265,127.77,127.73,21.9557]
["bitfinex","SOLUSD",1725637886199,19.5607,127.81,127.73,23.52082048]
["bitfinex","SOLUSD",1725637886391,7.826,127.78,127.73,31.34972048]
["bitfinex","SOLUSD",1725637886707,1.95634524,127.88,127.77,7.8261]
["bitfinex","SOLUSD",1725637887013,1.95634524,127.88,127.75,1.56463039]
["bitfinex","SOLUSD",1725637887014,1.95578799,127.87,127.75,1.56463039]
["bitfinex","SOLUSD",1725637887201,39.1079,127.86,127.75,1.56463039]
["bitfinex","SOLUSD",1725637887392,20.0,127.85,127.75,1.56463039]
["bitfinex","SOLUSD",1725637887594,7.8259,127.78,127.75,1.56463039]
["bitfinex","SOLUSD",1725637887790,7.8266,127.77,127.73,41.5281]
["bitfinex","SOLUSD",1725637888002,7.8261,127.78,127.73,49.3569]
["bitfinex","SOLUSD",1725637888308,19.561,127.81,127.73,6.0479]
["bitfinex","SOLUSD",1725637888810,7.8272,127.76,127.73,6.0479]
["bitfinex","SOLUSD",1725637889015,19.561,127.81,127.74,1.56517486]
["bitfinex","SOLUSD",1725637889506,7.8248,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725637889718,7.8253,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725637889887,7.8261,127.78,127.74,21.13557486]
["bitfinex","SOLUSD",1725637890202,7.8235,127.82,127.76,19.5674]
["bitfinex","SOLUSD",1725637890385,7.8235,127.82,127.77,45.0]
["bitfinex","SOLUSD",1725637890585,7.8242,127.81,127.77,45.0]
["bitfinex","SOLUSD",1725637890917,21.3423,127.86,127.73,69.84812362]
["bitfinex","SOLUSD",1725637891207,7.8244,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1725637891407,7.8244,127.81,127.77,1.56466215]
["bitfinex","SOLUSD",1725637891614,7.8244,127.81,127.77,54.39116215]
["bitfinex","SOLUSD",1725637891921,21.3423,127.86,127.77,54.39116215]
["bitfinex","SOLUSD",1725637891922,7.8231,127.83,127.78,9.38910501]
["bitfinex","SOLUSD",1725637892085,2.96495095,127.88,127.79,52.8248]
["bitfinex","SOLUSD",1725637892086,7.8222,127.84,127.79,52.8248]
["bitfinex","SOLUSD",1725637892285,2.96495095,127.88,127.79,52.8248]
["bitfinex","SOLUSD",1725637892286,7.8217,127.85,127.8,46.56429193]
["bitfinex","SOLUSD",1725637892486,7.8217,127.85,127.8,54.38889193]
["bitfinex","SOLUSD",1725637892681,7.8221,127.85,127.8,54.38859193]
["bitfinex","SOLUSD",1725637893112,19.5491,127.89,127.79,71.61642362]
["bitfinex","SOLUSD",1725637893320,7.8224,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725637893625,7.8224,127.84,127.8,54.38870303]
["bitfinex","SOLUSD",1725637893804,19.5518,127.87,127.8,46.56420303]
["bitfinex","SOLUSD",1725637893998,7.8231,127.83,127.79,20.69290809]
["bitfinex","SOLUSD",1725637894198,7.8231,127.83,127.8,1.56441234]
["bitfinex","SOLUSD",1725637894517,7.8224,127.84,127.8,1.56429463]
["bitfinex","SOLUSD",1725637894808,7.8217,127.85,127.8,54.38849463]
["bitfinex","SOLUSD",1725637894991,7.8217,127.85,127.81,9.38799868]
["bitfinex","SOLUSD",1725637895394,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637896792,7.8212,127.86,127.82,46.5640984]
["bitfinex","SOLUSD",1725637897289,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725637897491,7.8201,127.88,127.83,19.5569]
["bitfinex","SOLUSD",1725637897711,22.47718851,127.9,127.83,20.68689513]
["bitfinex","SOLUSD",1725637898209,22.47718851,127.9,127.83,19.5569]
["bitfinex","SOLUSD",1725637898417,22.47718851,127.9,127.81,6.1376]
["bitfinex","SOLUSD",1725637898596,7.8212,127.86,127.82,1.56380164]
["bitfinex","SOLUSD",1725637898990,7.8212,127.86,127.82,9.38690164]
["bitfinex","SOLUSD",1725637899309,7.8206,127.87,127.82,53.61562526]
["bitfinex","SOLUSD",1725637899504,7.8206,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725637899714,7.8206,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725637900091,7.821,127.86,127.84,45.0]
["bitfinex","SOLUSD",1725637900293,7.8206,127.87,127.83,45.0]
["bitfinex","SOLUSD",1725637900611,22.47718851,127.9,127.83,98.61528813]
["bitfinex","SOLUSD",1725637900921,7.8208,127.87,127.83,97.05142362]
["bitfinex","SOLUSD",1725637901312,10.74848851,127.9,127.86,7.8206]
["bitfinex","SOLUSD",1725637901504,26.1099,127.93,127.85,21.11729098]
["bitfinex","SOLUSD",1725637901707,20.0,127.92,127.85,19.5536]
["bitfinex","SOLUSD",1725637901909,7.8196,127.89,127.85,19.5536]
["bitfinex","SOLUSD",1725637902095,7.821,127.87,127.83,89.22872362]
["bitfinex","SOLUSD",1725637902297,48.47989015,127.93,127.81,6.1376]
["bitfinex","SOLUSD",1725637902610,7.8224,127.84,127.81,6.1376]
["bitfinex","SOLUSD",1725637902810,19.5512,127.87,127.81,6.1376]
["bitfinex","SOLUSD",1725637902811,7.823,127.83,127.81,6.1376]
["bitfinex","SOLUSD",1725637903013,7.8228,127.84,127.81,6.1376]
["bitfinex","SOLUSD",1725637903622,7.8216,127.85,127.81,13.9615]
["bitfinex","SOLUSD",1725637903817,19.5512,127.87,127.81,13.9615]
["bitfinex","SOLUSD",1725637903818,19.5472,127.9,127.81,25.6975]
["bitfinex","SOLUSD",1725637904020,20.0,127.89,127.81,25.6975]
["bitfinex","SOLUSD",1725637904409,7.8214,127.86,127.81,25.6975]
["bitfinex","SOLUSD",1725637904610,7.8217,127.85,127.81,33.5214]
["bitfinex","SOLUSD",1725637904820,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637904999,7.8217,127.85,127.81,33.5214]
["bitfinex","SOLUSD",1725637905328,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637905504,7.8212,127.86,127.82,45.0]
["bitfinex","SOLUSD",1725637906002,7.8217,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637906330,20.0,127.89,127.81,33.5214]
["bitfinex","SOLUSD",1725637906331,7.8231,127.83,127.81,6.1376]
["bitfinex","SOLUSD",1725637906624,7.8225,127.84,127.81,6.1376]
["bitfinex","SOLUSD",1725637908404,20.0,127.89,127.81,6.1376]
["bitfinex","SOLUSD",1725637908608,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725637909003,41.98492448,127.9,127.82,45.0]
["bitfinex","SOLUSD",1725637909205,20.0,127.89,127.82,45.0]
["bitfinex","SOLUSD",1725637910935,1.95498076,127.88,127.81,6.1376]
["bitfinex","SOLUSD",1725637911111,20.0,127.88,127.81,6.1376]
["bitfinex","SOLUSD",1725637911601,20.0,127.89,127.81,6.1376]
["bitfinex","SOLUSD",1725637911801,7.8235,127.82,127.81,6.1376]
["bitfinex","SOLUSD",1725637912228,7.8235,127.82,127.78,45.79316712]
["bitfinex","SOLUSD",1725637912229,39.1047,127.87,127.78,7.9805435]
["bitfinex","SOLUSD",1725637912444,39.1047,127.87,127.78,6.4161]
["bitfinex","SOLUSD",1725637912445,7.8253,127.79,127.78,6.4161]
["bitfinex","SOLUSD",1725637912616,7.8259,127.78,127.77,15.5847]
["bitfinex","SOLUSD",1725637912814,19.5565,127.84,127.77,15.5847]
["bitfinex","SOLUSD",1725637913024,7.8242,127.81,127.78,1.56445071]
["bitfinex","SOLUSD",1725637913331,7.8247,127.8,127.77,15.5847]
["bitfinex","SOLUSD",1725637913529,7.8247,127.8,127.77,17.14922179]
["bitfinex","SOLUSD",1725637913830,7.8253,127.79,127.77,15.5847]
["bitfinex","SOLUSD",1725637914217,7.8249,127.8,127.77,17.14941241]
["bitfinex","SOLUSD",1725637914622,7.8255,127.79,127.77,17.14941241]
["bitfinex","SOLUSD",1725637914822,19.5549,127.85,127.77,61.37813632]
["bitfinex","SOLUSD",1725637915139,7.823,127.83,127.78,52.8257]
["bitfinex","SOLUSD",1725637915440,7.8235,127.82,127.79,1.5643561]
["bitfinex","SOLUSD",1725637915613,7.823,127.83,127.79,1.5643561]
["bitfinex","SOLUSD",1725637915813,7.823,127.83,127.8,1.56427318]
["bitfinex","SOLUSD",1725637916046,7.823,127.83,127.8,45.0]
["bitfinex","SOLUSD",1725637916423,7.8222,127.84,127.8,46.56433613]
["bitfinex","SOLUSD",1725637916624,7.8206,127.87,127.82,7.823]
["bitfinex","SOLUSD",1725637916821,34.9054,127.91,127.83,46.56392613]
["bitfinex","SOLUSD",1725637917008,19.5487,127.89,127.83,46.56392613]
["bitfinex","SOLUSD",1725637917317,7.8218,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637917522,7.8218,127.85,127.82,46.56397474]
["bitfinex","SOLUSD",1725637917728,7.8218,127.85,127.82,45.0]
["bitfinex","SOLUSD",1725637918337,7.8228,127.84,127.81,8.03830682]
["bitfinex","SOLUSD",1725637918538,7.8217,127.85,127.82,1.56414966]
["bitfinex","SOLUSD",1725637919053,7.8211,127.86,127.82,1.56414966]
["bitfinex","SOLUSD",1725637919527,7.8217,127.85,127.82,46.56414966]
["bitfinex","SOLUSD",1725637920440,7.8223,127.84,127.82,45.0]
["bitfinex","SOLUSD",1725637920617,7.8223,127.84,127.81,50.70302362]
["bitfinex","SOLUSD",1725637921016,39.0937,127.9,127.81,50.70302362]
["bitfinex","SOLUSD",1725637921017,39.0937,127.9,127.81,6.4743]
["bitfinex","SOLUSD",1725637921236,7.8253,127.79,127.77,22.2113]
["bitfinex","SOLUSD",1725637921434,39.1049,127.87,127.77,23.77593117]
["bitfinex","SOLUSD",1725637921613,7.8229,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725637921813,7.8229,127.83,127.79,9.3894134]
["bitfinex","SOLUSD",1725637922013,7.8229,127.83,127.8,1.56435194]
["bitfinex","SOLUSD",1725637922316,7.8233,127.83,127.79,1.56429898]
["bitfinex","SOLUSD",1725637922631,7.8233,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725637922840,22.39914983,127.86,127.8,1.56425673]
["bitfinex","SOLUSD",1725637923408,7.823,127.83,127.8,1.56425673]
["bitfinex","SOLUSD",1725637923742,7.8239,127.82,127.78,63.79302362]
["bitfinex","SOLUSD",1725637924114,7.8239,127.82,127.79,1.56428993]
["bitfinex","SOLUSD",1725637924313,7.8231,127.83,127.78,63.79302362]
["bitfinex","SOLUSD",1725637924532,2.84594983,127.86,127.78,1.5643185]
["bitfinex","SOLUSD",1725637924849,7.825,127.8,127.78,1.56450658]
["bitfinex","SOLUSD",1725637925144,7.8243,127.81,127.77,22.2113]
["bitfinex","SOLUSD",1725637925312,7.8243,127.81,127.78,1.56448644]
["bitfinex","SOLUSD",1725637925512,7.8248,127.8,127.77,23.77580992]
["bitfinex","SOLUSD",1725637926233,7.8253,127.79,127.77,22.2113]
["bitfinex","SOLUSD",1725637926542,7.8251,127.8,127.77,23.77601198]
["bitfinex","SOLUSD",1725637926739,7.8254,127.79,127.77,23.77601198]
["bitfinex","SOLUSD",1725637927049,7.8254,127.79,127.77,22.2113]
["bitfinex","SOLUSD",1725637927352,2.88520149,127.83,127.77,8.19130394]
["bitfinex","SOLUSD",1725637927522,7.8259,127.78,127.77,6.6266]
["bitfinex","SOLUSD",1725637927838,7.8259,127.78,127.74,65.74092362]
["bitfinex","SOLUSD",1725637928044,7.8259,127.78,127.74,67.30586574]
["bitfinex","SOLUSD",1725637928225,7.8255,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725637928431,74.6154,127.84,127.74,93.13982362]
["bitfinex","SOLUSD",1725637928432,7.826,127.78,127.74,93.13982362]
["bitfinex","SOLUSD",1725637928646,7.8253,127.79,127.74,94.70478946]
["bitfinex","SOLUSD",1725637928950,7.8259,127.78,127.74,94.70478946]
["bitfinex","SOLUSD",1725637929119,7.8259,127.78,127.75,45.0]
["bitfinex","SOLUSD",1725637929927,19.5591,127.82,127.76,1.56484321]
["bitfinex","SOLUSD",1725637930235,19.5591,127.82,127.77,1.56470575]
["bitfinex","SOLUSD",1725637931250,2.95644104,127.86,127.78,45.79337442]
["bitfinex","SOLUSD",1725637931426,55.2548,127.87,127.79,45.0]
["bitfinex","SOLUSD",1725637931750,55.2548,127.87,127.8,1.56435562]
["bitfinex","SOLUSD",1725637932036,58.17510265,127.87,127.79,45.0]
["bitfinex","SOLUSD",1725637932243,58.17510265,127.87,127.78,1.56442668]
["bitfinex","SOLUSD",1725637932414,20.0,127.86,127.77,46.56456056]
["bitfinex","SOLUSD",1725637932618,19.06990265,127.87,127.78,44.22872362]
["bitfinex","SOLUSD",1725637932848,6.5473,127.89,127.81,14.0652]
["bitfinex","SOLUSD",1725637933148,9.49221601,127.89,127.81,6.2415]
["bitfinex","SOLUSD",1725637933349,7.8229,127.83,127.8,1.56416992]
["bitfinex","SOLUSD",1725637933521,7.8231,127.83,127.8,1.56439132]
["bitfinex","SOLUSD",1725637933723,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725637934020,7.8233,127.83,127.79,52.8251]
["bitfinex","SOLUSD",1725637934421,2.94491601,127.89,127.8,65.35437437]
["bitfinex","SOLUSD",1725637934655,7.8218,127.85,127.81,52.8238]
["bitfinex","SOLUSD",1725637935022,7.8218,127.85,127.81,46.56404798]
["bitfinex","SOLUSD",1725637935232,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725637935557,21.9562951,127.9,127.84,9.38609251]
["bitfinex","SOLUSD",1725637935558,7.8199,127.88,127.84,9.38609251]
["bitfinex","SOLUSD",1725637935719,7.8193,127.89,127.85,46.56372863]
["bitfinex","SOLUSD",1725637936041,2.86171563,127.93,127.85,45.0]
["bitfinex","SOLUSD",1725637936343,7.818,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725637936553,7.818,127.91,127.87,45.0]
["bitfinex","SOLUSD",1725637937046,34.9984,127.94,127.87,1.56345636]
["bitfinex","SOLUSD",1725637937047,2.84347708,127.94,127.87,1.56345636]
["bitfinex","SOLUSD",1725637937242,19.5397,127.95,127.88,1.56334351]
["bitfinex","SOLUSD",1725637937447,54.1811,127.97,127.88,9.38254351]
["bitfinex","SOLUSD",1725637937448,7.8169,127.93,127.88,9.38254351]
["bitfinex","SOLUSD",1725637937645,7.8169,127.93,127.89,45.0]
["bitfinex","SOLUSD",1725637938165,7.8162,127.94,127.89,54.38216363]
["bitfinex","SOLUSD",1725637938446,15.1081,127.97,127.89,54.38216363]
["bitfinex","SOLUSD",1725637938744,7.8168,127.93,127.89,46.56316363]
["bitfinex","SOLUSD",1725637938946,2.85731799,127.97,127.9,1.56313567]
["bitfinex","SOLUSD",1725637939132,21.7936,128.0,127.91,6.4477]
["bitfinex","SOLUSD",1725637939441,21.7936,128.0,127.92,45.0]
["bitfinex","SOLUSD",1725637939442,24.74697202,128.0,127.92,45.0]
["bitfinex","SOLUSD",1725637939647,7.8167,127.93,127.91,6.4477]
["bitfinex","SOLUSD",1725637940024,7.8162,127.94,127.91,6.4477]
["bitfinex","SOLUSD",1725637940234,7.8149,127.97,127.92,52.8173]
["bitfinex","SOLUSD",1725637940434,19.534,127.99,127.92,45.0]
["bitfinex","SOLUSD",1725637940637,2.95337202,128.0,127.93,1.56273976]
["bitfinex","SOLUSD",1725637940831,19.529,128.02,127.92,45.0]
["bitfinex","SOLUSD",1725637940832,19.529,128.02,127.94,1.5625683]
["bitfinex","SOLUSD",1725637941235,19.529,128.02,127.92,108.77132362]
["bitfinex","SOLUSD",1725637941852,7.8136,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725637942154,7.8137,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725637942463,7.8144,127.97,127.93,24.3553]
["bitfinex","SOLUSD",1725637942643,7.8144,127.97,127.94,45.0]
["bitfinex","SOLUSD",1725637942825,2.95268376,128.02,127.94,45.0]
["bitfinex","SOLUSD",1725637943027,7.8155,127.96,127.93,16.5386]
["bitfinex","SOLUSD",1725637943254,7.8156,127.95,127.91,6.4477]
["bitfinex","SOLUSD",1725637943457,7.8162,127.94,127.91,6.4477]
["bitfinex","SOLUSD",1725637943839,7.8186,127.9,127.88,380.2]
["bitfinex","SOLUSD",1725637944041,7.8198,127.88,127.87,6.5739]
["bitfinex","SOLUSD",1725637944333,7.8194,127.89,127.87,6.5739]
["bitfinex","SOLUSD",1725637944847,7.8177,127.92,127.87,8.13748835]
["bitfinex","SOLUSD",1725637945046,7.8177,127.92,127.87,15.95778835]
["bitfinex","SOLUSD",1725637945356,7.8177,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725637945545,7.8177,127.92,127.88,54.38288673]
["bitfinex","SOLUSD",1725637945745,7.8177,127.92,127.88,46.56328673]
["bitfinex","SOLUSD",1725637945935,7.8181,127.91,127.88,46.56328673]
["bitfinex","SOLUSD",1725637946140,7.8181,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725637946463,7.8163,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1725637946658,7.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725637947153,7.8173,127.92,127.9,45.0]
["bitfinex","SOLUSD",1725637947358,7.8182,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725637947561,7.8182,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725637948056,19.5383,127.96,127.88,89.22872362]
["bitfinex","SOLUSD",1725637948353,19.5383,127.96,127.88,46.56300348]
["bitfinex","SOLUSD",1725637948731,7.8176,127.92,127.88,46.56300348]
["bitfinex","SOLUSD",1725637948969,19.5427,127.93,127.87,8.1372209]
["bitfinex","SOLUSD",1725637949132,19.5427,127.93,127.87,6.5739]
["bitfinex","SOLUSD",1725637949333,7.8196,127.89,127.87,6.5739]
["bitfinex","SOLUSD",1725637949635,2.88178308,127.98,127.9,7.8181]
["bitfinex","SOLUSD",1725637949836,7.8162,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725637950045,7.8162,127.94,127.9,1.56302814]
["bitfinex","SOLUSD",1725637950254,35.2718,127.99,127.89,72.3662]
["bitfinex","SOLUSD",1725637950255,7.8168,127.93,127.89,72.3662]
["bitfinex","SOLUSD",1725637950563,19.5363,127.97,127.9,45.0]
["bitfinex","SOLUSD",1725637950739,7.8169,127.93,127.9,45.0]
["bitfinex","SOLUSD",1725637951361,7.8175,127.92,127.88,19.5491]
["bitfinex","SOLUSD",1725637951540,7.8182,127.91,127.89,45.0]
["bitfinex","SOLUSD",1725637951742,7.8182,127.91,127.88,45.0]
["bitfinex","SOLUSD",1725637952957,19.5396,127.95,127.88,45.0]
["bitfinex","SOLUSD",1725637952958,7.8175,127.92,127.88,45.0]
["bitfinex","SOLUSD",1725637953162,7.8175,127.92,127.88,52.8197]
["bitfinex","SOLUSD",1725637954047,39.0808,127.94,127.84,16.4361]
["bitfinex","SOLUSD",1725637954359,21.95448479,127.93,127.84,35.9917]
["bitfinex","SOLUSD",1725637954564,7.8193,127.89,127.84,35.9917]
["bitfinex","SOLUSD",1725637955339,7.8193,127.89,127.84,43.8139]
["bitfinex","SOLUSD",1725637955754,7.8186,127.9,127.85,1.5635898]
["bitfinex","SOLUSD",1725637956261,7.8186,127.9,127.85,52.8216]
["bitfinex","SOLUSD",1725637956462,7.8178,127.92,127.86,53.61308456]
["bitfinex","SOLUSD",1725637956661,7.8178,127.92,127.87,45.0]
["bitfinex","SOLUSD",1725637957344,7.8178,127.92,127.87,52.8202]
["bitfinex","SOLUSD",1725637957556,7.8168,127.93,127.87,45.0]
["bitfinex","SOLUSD",1725637958273,19.5403,127.95,127.87,45.0]
["bitfinex","SOLUSD",1725637958449,7.8179,127.92,127.86,7.821]
["bitfinex","SOLUSD",1725637958648,19.5389,127.95,127.87,1.56332214]
["bitfinex","SOLUSD",1725637958849,19.5389,127.95,127.85,19.5541]
["bitfinex","SOLUSD",1725637959077,2.86544594,127.98,127.85,19.5541]
["bitfinex","SOLUSD",1725637959078,22.40004594,127.98,127.86,44.22872362]
["bitfinex","SOLUSD",1725637959381,22.40004594,127.98,127.88,44.22872362]
["bitfinex","SOLUSD",1725637959547,22.40004594,127.98,127.9,6.3143]
["bitfinex","SOLUSD",1725637959548,7.8167,127.94,127.9,6.3143]
["bitfinex","SOLUSD",1725637959752,7.8167,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725637959968,19.5388,127.96,127.9,6.3143]
["bitfinex","SOLUSD",1725637960269,7.8173,127.93,127.91,45.0]
["bitfinex","SOLUSD",1725637961061,2.89753359,127.99,127.91,61.8705471]
["bitfinex","SOLUSD",1725637961265,16.1708,128.02,127.92,44.22872362]
["bitfinex","SOLUSD",1725637961475,35.6991,128.02,127.93,46.56243876]
["bitfinex","SOLUSD",1725637961655,7.8132,127.99,127.94,1.56243568]
["bitfinex","SOLUSD",1725637961853,19.00641306,128.02,127.94,1.56243568]
["bitfinex","SOLUSD",1725637962056,7.8124,128.01,127.96,14.1502]
["bitfinex","SOLUSD",1725637962257,7.8124,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725637962469,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725637962980,7.8112,128.02,127.98,1.56215876]
["bitfinex","SOLUSD",1725637963167,7.8106,128.04,127.98,52.04182362]
["bitfinex","SOLUSD",1725637963370,7.8106,128.04,127.99,46.12626362]
["bitfinex","SOLUSD",1725637963554,7.8106,128.04,128.0,1.56179417]
["bitfinex","SOLUSD",1725637964074,0.8413169,128.05,128.0,1.56179417]
["bitfinex","SOLUSD",1725637964452,0.8413169,128.05,127.96,25.8723]
["bitfinex","SOLUSD",1725637965379,7.8117,128.02,127.97,7.8139]
["bitfinex","SOLUSD",1725637965883,7.8119,128.01,127.96,33.6871]
["bitfinex","SOLUSD",1725637966190,7.8113,128.02,127.97,54.37644252]
["bitfinex","SOLUSD",1725637966362,7.8126,128.0,127.96,25.8723]
["bitfinex","SOLUSD",1725637966562,7.812,128.01,127.96,35.2493581]
["bitfinex","SOLUSD",1725637966765,19.526,128.04,127.96,7.8976581]
["bitfinex","SOLUSD",1725637967080,7.8132,127.99,127.96,7.8976581]
["bitfinex","SOLUSD",1725637967386,7.8125,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637967786,19.526,128.04,127.96,6.3353]
["bitfinex","SOLUSD",1725637968086,7.814,127.98,127.96,6.3353]
["bitfinex","SOLUSD",1725637968762,7.8131,127.99,127.96,6.3353]
["bitfinex","SOLUSD",1725637969173,7.8127,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637969678,7.8133,127.99,127.96,6.3353]
["bitfinex","SOLUSD",1725637970277,7.8126,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637970672,7.8126,128.0,127.96,14.15]
["bitfinex","SOLUSD",1725637970980,7.8126,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637971162,19.526,128.04,127.96,6.3353]
["bitfinex","SOLUSD",1725637971486,7.8126,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637972075,7.8126,128.0,127.96,7.89764857]
["bitfinex","SOLUSD",1725637972274,19.526,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725637972275,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725637972459,7.8125,128.0,127.96,7.89738556]
["bitfinex","SOLUSD",1725637972663,7.8125,128.0,127.96,6.3353]
["bitfinex","SOLUSD",1725637972866,7.8125,128.0,127.96,7.89762324]
["bitfinex","SOLUSD",1725637973264,7.8125,128.0,127.97,45.0]
["bitfinex","SOLUSD",1725637974685,19.526,128.04,127.97,45.0]
["bitfinex","SOLUSD",1725637974864,20.0,128.03,127.98,1.5621779]
["bitfinex","SOLUSD",1725637975067,20.0,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725637975283,20.0,128.03,127.97,46.56208177]
["bitfinex","SOLUSD",1725637976391,20.0,128.03,127.97,52.8141]
["bitfinex","SOLUSD",1725637976770,0.8413169,128.05,127.99,44.22872362]
["bitfinex","SOLUSD",1725637976968,0.8413169,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725637977367,0.8413169,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1725637977694,0.8413169,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725637978388,0.8413169,128.05,128.03,7.87419154]
["bitfinex","SOLUSD",1725637978568,0.8413169,128.05,128.04,45.0]
["bitfinex","SOLUSD",1725637979773,0.8413169,128.05,128.04,52.81]
["bitfinex","SOLUSD",1725637980989,0.8413169,128.05,128.04,54.37120808]
["bitfinex","SOLUSD",1725637984375,0.8413169,128.05,128.03,77.87792362]
["bitfinex","SOLUSD",1725637984586,0.8413169,128.05,128.03,33.6492]
["bitfinex","SOLUSD",1725637985391,0.8413169,128.05,128.03,79.43928059]
["bitfinex","SOLUSD",1725637985571,0.8413169,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725637985771,0.8413169,128.05,128.04,52.81]
["bitfinex","SOLUSD",1725637985973,0.8413169,128.05,128.0,16.6127]
["bitfinex","SOLUSD",1725637986178,0.8413169,128.05,128.0,80.37162362]
["bitfinex","SOLUSD",1725637986395,0.8413169,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1725637986791,0.8413169,128.05,128.03,19.5264]
["bitfinex","SOLUSD",1725637987394,0.8413169,128.05,128.02,7.811]
["bitfinex","SOLUSD",1725637987695,8.6509169,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725637987902,7.811,128.03,128.0,60.84142362]
["bitfinex","SOLUSD",1725637988777,7.8102,128.04,128.0,68.65382362]
["bitfinex","SOLUSD",1725637989100,7.8102,128.04,128.0,70.21563578]
["bitfinex","SOLUSD",1725637989277,7.8102,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725637989801,0.8413169,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725637990096,0.8413169,128.05,128.02,1.56168098]
["bitfinex","SOLUSD",1725637990280,0.8413169,128.05,128.01,46.56162212]
["bitfinex","SOLUSD",1725637991096,0.8413169,128.05,127.96,77.90298779]
["bitfinex","SOLUSD",1725637991298,0.8413169,128.05,127.97,1.56209337]
["bitfinex","SOLUSD",1725637991479,0.8413169,128.05,127.96,1.56209797]
["bitfinex","SOLUSD",1725637992189,0.8413169,128.05,127.96,9.37699797]
["bitfinex","SOLUSD",1725637992994,0.8413169,128.05,127.97,45.0]
["bitfinex","SOLUSD",1725637993301,0.8413169,128.05,128.0,43.05238779]
["bitfinex","SOLUSD",1725637993499,0.8413169,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1725637993887,0.8413169,128.05,128.02,35.24028779]
["bitfinex","SOLUSD",1725637993888,0.8413169,128.05,128.04,45.0]
["bitfinex","SOLUSD",1725637994385,0.8413169,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725637995015,0.8413169,128.05,128.04,9.37157902]
["bitfinex","SOLUSD",1725637995188,7.8053,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1725637995502,7.8053,128.12,128.08,9.36834611]
["bitfinex","SOLUSD",1725637995699,7.8053,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725637995901,7.8048,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725637996587,6.2191,128.15,128.09,45.0]
["bitfinex","SOLUSD",1725637997095,6.2191,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725637997297,7.8051,128.12,128.08,52.8071]
["bitfinex","SOLUSD",1725637998092,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725637998311,7.8065,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725637999424,6.2191,128.15,128.08,45.59198053]
["bitfinex","SOLUSD",1725637999723,3.67226828,128.18,128.12,44.03097422]
["bitfinex","SOLUSD",1725638000023,7.8025,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725638000396,8.6429169,128.18,128.13,52.8044]
["bitfinex","SOLUSD",1725638000719,8.6429169,128.18,128.14,9.36401986]
["bitfinex","SOLUSD",1725638000919,8.6429169,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725638001091,0.8413169,128.18,128.14,45.59107938]
["bitfinex","SOLUSD",1725638001293,0.8413169,128.18,128.16,63.53717422]
["bitfinex","SOLUSD",1725638001517,0.8413169,128.18,128.17,45.0]
["bitfinex","SOLUSD",1725638001716,0.8413169,128.18,128.15,46.56003036]
["bitfinex","SOLUSD",1725638002111,0.8413169,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725638002614,0.8413169,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725638002824,0.8413169,128.18,128.17,45.0]
["bitfinex","SOLUSD",1725638003347,7.8028,128.16,128.12,19.5125]
["bitfinex","SOLUSD",1725638003623,7.8022,128.17,128.12,19.5125]
["bitfinex","SOLUSD",1725638003805,8.6428169,128.18,128.13,1.56026041]
["bitfinex","SOLUSD",1725638004001,0.8413169,128.18,128.12,21.07274922]
["bitfinex","SOLUSD",1725638004204,0.8413169,128.18,128.1,45.59133309]
["bitfinex","SOLUSD",1725638004707,0.8413169,128.18,128.1,1.56035887]
["bitfinex","SOLUSD",1725638004910,0.8413169,128.18,128.11,1.5605419]
["bitfinex","SOLUSD",1725638005123,7.8022,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725638005330,0.8413169,128.18,128.11,19.5138]
["bitfinex","SOLUSD",1725638005494,0.8413169,128.18,128.12,1.56027925]
["bitfinex","SOLUSD",1725638006325,0.8413169,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725638006501,0.8413169,128.18,128.13,1.56022964]
["bitfinex","SOLUSD",1725638006698,7.8032,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725638007024,7.8033,128.15,128.11,19.5138]
["bitfinex","SOLUSD",1725638007222,19.5057,128.17,128.08,16.4339]
["bitfinex","SOLUSD",1725638007422,1.95105729,128.17,128.06,6.0422]
["bitfinex","SOLUSD",1725638007721,16.6505169,128.18,128.06,6.0422]
["bitfinex","SOLUSD",1725638008306,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725638008523,7.8053,128.12,128.07,8.93231745]
["bitfinex","SOLUSD",1725638009513,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725638009825,19.509,128.15,128.08,52.8075]
["bitfinex","SOLUSD",1725638010035,19.509,128.15,128.08,45.0]
["bitfinex","SOLUSD",1725638010323,19.509,128.15,128.06,6.0422]
["bitfinex","SOLUSD",1725638010709,19.509,128.15,128.05,63.55387422]
["bitfinex","SOLUSD",1725638010899,1.95097168,128.17,128.04,15.1586]
["bitfinex","SOLUSD",1725638011101,6.1744,128.16,128.03,6.6306]
["bitfinex","SOLUSD",1725638011300,16.5464,128.14,128.02,19.5271]
["bitfinex","SOLUSD",1725638011510,6.1744,128.12,128.0,23.2603]
["bitfinex","SOLUSD",1725638011717,6.1744,128.12,128.01,1.5616509]
["bitfinex","SOLUSD",1725638011923,46.95213507,128.11,128.0,7.8124]
["bitfinex","SOLUSD",1725638012100,46.95219121,128.11,127.99,77.89447422]
["bitfinex","SOLUSD",1725638012296,45.0,128.11,128.0,1.56175297]
["bitfinex","SOLUSD",1725638012495,45.0,128.11,128.0,7.8124]
["bitfinex","SOLUSD",1725638012923,45.0,128.11,128.0,9.37416955]
["bitfinex","SOLUSD",1725638013307,45.203,128.12,128.01,19.5282]
["bitfinex","SOLUSD",1725638013508,47.15482016,128.12,128.02,45.0]
["bitfinex","SOLUSD",1725638013930,7.8088,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725638014424,7.8088,128.06,128.02,46.56158651]
["bitfinex","SOLUSD",1725638014601,64.7164,128.12,128.02,46.56158651]
["bitfinex","SOLUSD",1725638014813,7.808,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1725638015014,7.808,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725638015225,7.8082,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638015711,7.8082,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638016302,9.10025976,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1725638016515,7.8075,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725638017028,7.8087,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725638017320,9.10025976,128.12,128.04,54.37116815]
["bitfinex","SOLUSD",1725638017321,7.8077,128.08,128.04,54.37116815]
["bitfinex","SOLUSD",1725638017530,7.8071,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725638017733,7.8077,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725638017935,19.515,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725638017936,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638018123,7.808,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725638018515,19.515,128.11,128.04,45.0]
["bitfinex","SOLUSD",1725638018516,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638018712,7.8084,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725638018713,19.5178,128.09,128.0,21.09173619]
["bitfinex","SOLUSD",1725638018918,7.8095,128.05,128.0,28.90383619]
["bitfinex","SOLUSD",1725638019837,19.5178,128.09,128.0,21.09173619]
["bitfinex","SOLUSD",1725638020044,7.8084,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725638020338,7.8077,128.08,128.03,52.8105]
["bitfinex","SOLUSD",1725638020841,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725638021138,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725638021838,7.8089,128.06,128.01,7.8114]
["bitfinex","SOLUSD",1725638022036,7.8089,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725638022341,7.8089,128.06,128.02,52.8112]
["bitfinex","SOLUSD",1725638022713,7.8083,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725638022937,7.8083,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638023337,19.5162,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725638023338,7.8078,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725638023546,7.8061,128.11,128.05,1.5613467]
["bitfinex","SOLUSD",1725638023735,9.10025976,128.12,128.05,1.5613467]
["bitfinex","SOLUSD",1725638024233,7.8068,128.1,128.05,21.0847467]
["bitfinex","SOLUSD",1725638024424,7.8068,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725638024627,7.806,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725638024840,7.8066,128.1,128.06,52.8086]
["bitfinex","SOLUSD",1725638025017,19.5126,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725638025213,7.808,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725638025415,7.808,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725638026139,7.8077,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725638026854,7.8077,128.08,128.05,46.56135337]
["bitfinex","SOLUSD",1725638027137,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725638027336,7.8082,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725638027538,7.8089,128.06,128.02,9.37245297]
["bitfinex","SOLUSD",1725638027741,7.8089,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725638027923,7.8089,128.06,128.01,27.3402]
["bitfinex","SOLUSD",1725638028240,19.5176,128.09,128.01,28.90182074]
["bitfinex","SOLUSD",1725638028758,19.5176,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1725638029119,19.5176,128.09,128.02,9.37283696]
["bitfinex","SOLUSD",1725638029525,39.0271,128.12,128.03,52.8106]
["bitfinex","SOLUSD",1725638029722,20.0,128.11,128.04,1.56134583]
["bitfinex","SOLUSD",1725638030144,20.0,128.11,128.03,72.3364]
["bitfinex","SOLUSD",1725638030322,1.95188008,128.1,128.03,64.5264]
["bitfinex","SOLUSD",1725638030528,1.95194182,128.12,128.01,7.8117]
["bitfinex","SOLUSD",1725638030820,46.95194182,128.12,128.01,7.8117]
["bitfinex","SOLUSD",1725638031127,20.0,128.11,128.01,7.8117]
["bitfinex","SOLUSD",1725638031329,1.95208063,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1725638031534,20.0,128.11,128.01,8.93695526]
["bitfinex","SOLUSD",1725638031842,20.0,128.11,128.02,7.8112]
["bitfinex","SOLUSD",1725638032025,20.0,128.11,128.03,45.0]
["bitfinex","SOLUSD",1725638032228,7.8094,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725638032542,7.8094,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725638033253,7.809,128.06,128.02,54.37280528]
["bitfinex","SOLUSD",1725638033626,7.8089,128.06,128.02,73.90090528]
["bitfinex","SOLUSD",1725638033841,7.8089,128.06,128.02,72.3392]
["bitfinex","SOLUSD",1725638034222,7.8089,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725638034421,7.8089,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725638034627,7.8084,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725638034927,7.8089,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725638035135,19.5161,128.1,128.04,45.0]
["bitfinex","SOLUSD",1725638035352,19.5191,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1725638035549,19.5191,128.08,128.02,45.0]
["bitfinex","SOLUSD",1725638035854,7.8096,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725638036029,7.8101,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725638036235,7.8097,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725638036758,7.8105,128.04,128.0,19.5298]
["bitfinex","SOLUSD",1725638037146,7.8105,128.04,128.0,27.3421]
["bitfinex","SOLUSD",1725638037832,7.8105,128.04,128.01,45.0]
["bitfinex","SOLUSD",1725638038156,35.6416,128.08,128.01,52.8117]
["bitfinex","SOLUSD",1725638038157,7.8096,128.05,128.01,52.8117]
["bitfinex","SOLUSD",1725638039058,7.809,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725638039344,7.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638039752,7.8083,128.07,128.03,52.8103]
["bitfinex","SOLUSD",1725638039953,7.8083,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638041156,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725638041323,7.8076,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725638041527,37.68124667,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725638041528,15.2956,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725638041726,7.8067,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725638041947,7.807,128.09,128.07,45.0]
["bitfinex","SOLUSD",1725638042158,7.807,128.09,128.05,7.809]
["bitfinex","SOLUSD",1725638042347,7.8065,128.1,128.06,52.8085]
["bitfinex","SOLUSD",1725638042855,17.24703417,128.11,128.01,44.03097422]
["bitfinex","SOLUSD",1725638043049,7.8087,128.07,128.02,9.37217255]
["bitfinex","SOLUSD",1725638043353,7.8087,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1725638043541,7.8087,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725638044657,7.8087,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638044950,19.5162,128.1,128.01,19.5287]
["bitfinex","SOLUSD",1725638045153,20.0,128.09,128.0,9.37397416]
["bitfinex","SOLUSD",1725638045338,20.0,128.09,128.01,7.8113]
["bitfinex","SOLUSD",1725638045544,20.0,128.09,128.0,27.3428]
["bitfinex","SOLUSD",1725638045741,21.9522945,128.1,128.0,19.5304]
["bitfinex","SOLUSD",1725638045954,45.0,128.09,127.99,7.8128]
["bitfinex","SOLUSD",1725638046133,20.0,128.08,127.99,7.8128]
["bitfinex","SOLUSD",1725638047936,24.41190988,128.07,127.96,6.2514]
["bitfinex","SOLUSD",1725638048151,20.0,128.06,127.96,7.81364613]
["bitfinex","SOLUSD",1725638048361,20.0,128.06,127.97,7.8142]
["bitfinex","SOLUSD",1725638048577,20.0,128.06,127.98,1.56234275]
["bitfinex","SOLUSD",1725638048745,20.0,128.06,127.96,27.3516]
["bitfinex","SOLUSD",1725638048746,7.8122,128.01,127.97,1.56226076]
["bitfinex","SOLUSD",1725638049052,7.8114,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1725638049260,7.8118,128.01,127.96,28.91400835]
["bitfinex","SOLUSD",1725638049630,20.0,128.06,127.97,7.8137]
["bitfinex","SOLUSD",1725638049631,7.8113,128.02,127.97,7.8137]
["bitfinex","SOLUSD",1725638049832,7.81,128.05,127.98,64.5338]
["bitfinex","SOLUSD",1725638050137,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725638050348,7.8102,128.04,128.0,46.56198386]
["bitfinex","SOLUSD",1725638050558,7.8096,128.05,128.0,46.56198386]
["bitfinex","SOLUSD",1725638050742,7.8096,128.05,128.0,54.37428386]
["bitfinex","SOLUSD",1725638051162,33.16423219,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725638051369,33.16423219,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638051370,7.8088,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725638051535,7.8095,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725638052059,24.1887,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638052242,16.3804,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638052641,16.3804,128.07,128.0,21.09216772]
["bitfinex","SOLUSD",1725638052837,16.3804,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725638053240,7.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725638053758,7.8101,128.04,128.0,52.8124]
["bitfinex","SOLUSD",1725638054742,16.3804,128.07,127.96,386.6488]
["bitfinex","SOLUSD",1725638054743,19.5224,128.06,127.96,406.1849]
["bitfinex","SOLUSD",1725638054942,19.5224,128.06,127.97,7.8143]
["bitfinex","SOLUSD",1725638054943,7.8116,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1725638055469,7.8107,128.03,127.98,27.3472]
["bitfinex","SOLUSD",1725638056382,7.8107,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725638056551,16.3804,128.07,128.0,19.5306]
["bitfinex","SOLUSD",1725638056753,16.3804,128.07,128.01,46.56182211]
["bitfinex","SOLUSD",1725638057153,16.3804,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725638057469,16.3804,128.07,128.02,9.3728719]
["bitfinex","SOLUSD",1725638057773,16.3804,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725638058155,2.87515639,128.09,128.02,54.37274886]
["bitfinex","SOLUSD",1725638058355,20.0,128.09,128.02,54.37274886]
["bitfinex","SOLUSD",1725638058549,16.326,128.11,128.02,54.37274886]
["bitfinex","SOLUSD",1725638058550,16.326,128.11,128.03,7.8104]
["bitfinex","SOLUSD",1725638058750,16.326,128.11,128.04,54.37128116]
["bitfinex","SOLUSD",1725638058977,16.326,128.11,128.05,1.56125564]
["bitfinex","SOLUSD",1725638059570,16.326,128.11,128.05,9.37045564]
["bitfinex","SOLUSD",1725638059778,16.326,128.11,128.06,45.0]
["bitfinex","SOLUSD",1725638060076,6.4509,128.13,128.06,45.0]
["bitfinex","SOLUSD",1725638060077,6.4509,128.13,128.06,64.5218]
["bitfinex","SOLUSD",1725638060257,7.8055,128.12,128.07,9.36926462]
["bitfinex","SOLUSD",1725638060571,7.8058,128.11,128.06,64.5218]
["bitfinex","SOLUSD",1725638060777,7.8058,128.11,128.06,72.3304]
["bitfinex","SOLUSD",1725638061290,7.8065,128.1,128.06,64.5218]
["bitfinex","SOLUSD",1725638061472,7.8071,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725638061771,7.8066,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725638061990,7.807,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725638062155,7.807,128.09,128.05,52.8094]
["bitfinex","SOLUSD",1725638062484,7.807,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725638062655,7.8078,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725638062859,7.8078,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725638063258,7.8072,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725638063469,7.8076,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725638063657,7.8084,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725638063973,7.8078,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725638064376,6.4509,128.13,128.06,7.8083]
["bitfinex","SOLUSD",1725638064558,7.8064,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725638064757,6.4509,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725638064979,6.4509,128.13,128.06,1.56122622]
["bitfinex","SOLUSD",1725638065188,6.4509,128.13,128.06,46.56122622]
["bitfinex","SOLUSD",1725638066363,7.8054,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725638066561,19.5066,128.17,128.09,46.5608127]
["bitfinex","SOLUSD",1725638066881,7.8049,128.13,128.09,1.5608127]
["bitfinex","SOLUSD",1725638067183,19.5066,128.17,128.08,52.8072]
["bitfinex","SOLUSD",1725638067184,7.8052,128.12,128.08,54.36802171]
["bitfinex","SOLUSD",1725638067384,7.8052,128.12,128.08,52.8072]
["bitfinex","SOLUSD",1725638067767,22.35793338,128.17,128.08,52.8072]
["bitfinex","SOLUSD",1725638067768,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725638068156,7.8053,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725638068356,7.8034,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725638068571,7.8034,128.15,128.12,46.56062033]
["bitfinex","SOLUSD",1725638068969,0.8413169,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725638069178,0.8413169,128.18,128.15,46.56026698]
["bitfinex","SOLUSD",1725638069460,8.6430169,128.18,128.15,45.0]
["bitfinex","SOLUSD",1725638069683,8.6430169,128.18,128.15,1.56018767]
["bitfinex","SOLUSD",1725638069860,0.8413169,128.18,128.15,21.06806749]
["bitfinex","SOLUSD",1725638070068,0.8413169,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725638070274,0.8413169,128.18,128.17,54.36164396]
["bitfinex","SOLUSD",1725638070601,0.8413169,128.18,128.17,72.8021]
["bitfinex","SOLUSD",1725638070886,15.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725638071081,15.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725638073074,15.0,128.25,128.18,45.59025605]
["bitfinex","SOLUSD",1725638073276,15.0,128.25,128.19,52.8004]
["bitfinex","SOLUSD",1725638073587,15.0,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1725638073764,15.0,128.25,128.23,46.55934277]
["bitfinex","SOLUSD",1725638074187,15.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725638074394,15.0,128.25,128.23,52.7984]
["bitfinex","SOLUSD",1725638074570,15.0,128.25,128.23,54.35758192]
["bitfinex","SOLUSD",1725638074888,15.0,128.25,128.23,52.7984]
["bitfinex","SOLUSD",1725638075979,15.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725638076188,15.0,128.25,128.24,98.38792264]
["bitfinex","SOLUSD",1725638076482,0.8413169,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725638076694,0.8413169,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725638077085,0.8413169,128.31,128.27,27.2855]
["bitfinex","SOLUSD",1725638077086,8.6350169,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725638077266,7.7942,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1725638077589,8.6353169,128.31,128.26,54.35519299]
["bitfinex","SOLUSD",1725638077791,0.8413169,128.31,128.27,1.55853402]
["bitfinex","SOLUSD",1725638078087,0.8413169,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725638078289,0.8413169,128.31,128.3,45.0]
["bitfinex","SOLUSD",1725638078787,0.8413169,128.31,128.29,52.7946]
["bitfinex","SOLUSD",1725638078967,0.8413169,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725638080587,0.8413169,128.31,128.3,1.55841459]
["bitfinex","SOLUSD",1725638082787,0.8413169,128.31,128.3,9.35261459]
["bitfinex","SOLUSD",1725638082974,0.8413169,128.31,128.3,54.35261459]
["bitfinex","SOLUSD",1725638083388,0.8413169,128.31,128.3,76.22881459]
["bitfinex","SOLUSD",1725638083697,0.8413169,128.31,128.3,74.6704]
["bitfinex","SOLUSD",1725638084081,0.8413169,128.31,128.3,76.22848175]
["bitfinex","SOLUSD",1725638085100,0.8413169,128.31,128.3,115.19952438]
["bitfinex","SOLUSD",1725638085307,0.8413169,128.31,128.3,113.6415]
["bitfinex","SOLUSD",1725638085609,7.7893,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725638085784,7.7893,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725638085983,7.7889,128.39,128.35,52.7911]
["bitfinex","SOLUSD",1725638086183,7.7889,128.39,128.35,54.34866896]
["bitfinex","SOLUSD",1725638086498,7.7883,128.4,128.35,54.34866896]
["bitfinex","SOLUSD",1725638086804,7.7883,128.4,128.36,1.55747241]
["bitfinex","SOLUSD",1725638087177,7.7888,128.39,128.35,46.55747406]
["bitfinex","SOLUSD",1725638087373,7.79,128.37,128.34,45.0]
["bitfinex","SOLUSD",1725638087672,7.79,128.37,128.31,44.03097422]
["bitfinex","SOLUSD",1725638087673,7.7901,128.37,128.31,44.03097422]
["bitfinex","SOLUSD",1725638087872,19.4716,128.4,128.31,51.82447422]
["bitfinex","SOLUSD",1725638088290,7.791,128.36,128.31,51.82447422]
["bitfinex","SOLUSD",1725638088497,7.791,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725638088817,19.4716,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1725638088818,7.7915,128.35,128.31,1.55809652]
["bitfinex","SOLUSD",1725638089011,7.7907,128.36,128.31,9.35169652]
["bitfinex","SOLUSD",1725638089997,7.7907,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1725638091101,16.3954,128.38,128.32,7.793]
["bitfinex","SOLUSD",1725638091298,16.3954,128.38,128.32,9.35103464]
["bitfinex","SOLUSD",1725638091601,24.95610908,128.42,128.33,21.03823811]
["bitfinex","SOLUSD",1725638091782,22.0307,128.42,128.36,7.7905]
["bitfinex","SOLUSD",1725638091977,22.0307,128.42,128.36,9.34801289]
["bitfinex","SOLUSD",1725638091978,7.7876,128.41,128.36,9.34801289]
["bitfinex","SOLUSD",1725638092181,7.7876,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725638092475,22.0307,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725638092685,22.0307,128.42,128.36,1.55754026]
["bitfinex","SOLUSD",1725638092686,8.6272169,128.44,128.39,7.7881]
["bitfinex","SOLUSD",1725638092898,8.6272169,128.44,128.4,46.55719528]
["bitfinex","SOLUSD",1725638093212,8.6272169,128.44,128.4,54.34519528]
["bitfinex","SOLUSD",1725638094189,8.6272169,128.44,128.4,52.788]
["bitfinex","SOLUSD",1725638094399,0.8413169,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725638094597,0.8413169,128.44,128.4,46.55708144]
["bitfinex","SOLUSD",1725638094598,0.8413169,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725638094806,0.8413169,128.44,128.42,1.55694929]
["bitfinex","SOLUSD",1725638095006,0.8413169,128.44,128.42,46.55694929]
["bitfinex","SOLUSD",1725638095190,0.8413169,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725638095510,8.6272169,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725638095804,8.6272169,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725638096018,0.8413169,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725638096347,0.8413169,128.44,128.42,46.55694143]
["bitfinex","SOLUSD",1725638096683,0.8413169,128.44,128.43,1.55685853]
["bitfinex","SOLUSD",1725638097082,0.8413169,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725638097298,0.8413169,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725638097904,8.6270169,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725638100311,0.8413169,128.44,128.41,64.4681]
["bitfinex","SOLUSD",1725638100508,0.8413169,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725638100818,0.8413169,128.44,128.36,6.3092]
["bitfinex","SOLUSD",1725638100998,7.787,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725638101202,7.787,128.42,128.37,1.5573132]
["bitfinex","SOLUSD",1725638101389,7.787,128.42,128.36,6.3092]
["bitfinex","SOLUSD",1725638102324,7.787,128.42,128.37,27.2643]
["bitfinex","SOLUSD",1725638102497,2.78798013,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1725638102699,2.78798013,128.44,128.34,35.9392]
["bitfinex","SOLUSD",1725638102700,0.8413169,128.44,128.39,19.4707]
["bitfinex","SOLUSD",1725638103010,0.8413169,128.44,128.41,7.7871]
["bitfinex","SOLUSD",1725638103196,0.8413169,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725638103500,0.8413169,128.44,128.43,9.34318612]
["bitfinex","SOLUSD",1725638104013,0.8413169,128.44,128.43,54.34318612]
["bitfinex","SOLUSD",1725638104593,23.0775,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725638104934,23.0775,128.52,128.46,27.2456]
["bitfinex","SOLUSD",1725638105393,23.0775,128.52,128.43,64.4655]
["bitfinex","SOLUSD",1725638105394,1.94563965,128.51,128.43,64.4655]
["bitfinex","SOLUSD",1725638105595,23.0775,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725638105807,23.0775,128.52,128.45,7.7848]
["bitfinex","SOLUSD",1725638106002,25.02326822,128.52,128.45,7.7848]
["bitfinex","SOLUSD",1725638106194,23.0775,128.52,128.45,7.7848]
["bitfinex","SOLUSD",1725638106695,7.7826,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1725638106902,7.7827,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725638108025,23.0775,128.52,128.45,1.5566173]
["bitfinex","SOLUSD",1725638108404,7.7825,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725638108602,7.7825,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725638109002,23.0775,128.52,128.46,89.03097422]
["bitfinex","SOLUSD",1725638109303,23.0775,128.52,128.46,96.81527422]
["bitfinex","SOLUSD",1725638109493,23.0775,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725638109999,7.7831,128.49,128.45,19.4615]
["bitfinex","SOLUSD",1725638110395,7.7833,128.48,128.44,7.7852]
["bitfinex","SOLUSD",1725638110708,7.7872,128.42,128.37,44.03097422]
["bitfinex","SOLUSD",1725638110909,15.6009,128.46,128.37,44.03097422]
["bitfinex","SOLUSD",1725638111113,15.6009,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725638111315,7.7857,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1725638111517,15.6009,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725638111718,15.6009,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725638111899,15.6009,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725638111900,23.3854,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725638112099,17.10932093,128.49,128.42,19.4666]
["bitfinex","SOLUSD",1725638112313,7.7839,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725638112516,7.7839,128.47,128.42,27.2534]
["bitfinex","SOLUSD",1725638112820,7.7846,128.46,128.42,27.2534]
["bitfinex","SOLUSD",1725638113020,7.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725638113194,7.7834,128.48,128.44,19.4637]
["bitfinex","SOLUSD",1725638113393,22.9457,128.49,128.44,27.2494]
["bitfinex","SOLUSD",1725638113803,15.163,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1725638114404,22.9458,128.49,128.43,19.4651]
["bitfinex","SOLUSD",1725638114601,15.163,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725638114812,22.9458,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725638115225,8.40248541,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725638115522,7.7813,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725638115719,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725638116018,7.7816,128.51,128.46,19.4606]
["bitfinex","SOLUSD",1725638116019,18.02782877,128.53,128.48,27.2407]
["bitfinex","SOLUSD",1725638116195,18.02782877,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1725638116399,7.7819,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1725638117596,7.781,128.52,128.47,7.7834]
["bitfinex","SOLUSD",1725638117796,25.80822877,128.53,128.47,63.49017422]
["bitfinex","SOLUSD",1725638118300,22.9016,128.53,128.48,7.7828]
["bitfinex","SOLUSD",1725638118842,7.781,128.52,128.47,71.27387422]
["bitfinex","SOLUSD",1725638119120,15.1212,128.53,128.47,71.27387422]
["bitfinex","SOLUSD",1725638119436,7.7815,128.51,128.47,19.4592]
["bitfinex","SOLUSD",1725638120431,7.7821,128.5,128.45,51.81597422]
["bitfinex","SOLUSD",1725638120607,7.7821,128.5,128.44,19.4635]
["bitfinex","SOLUSD",1725638120608,1.94572421,128.52,128.44,19.4635]
["bitfinex","SOLUSD",1725638120811,7.7826,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1725638121130,7.7827,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725638121304,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725638121503,15.1212,128.53,128.45,7.7849]
["bitfinex","SOLUSD",1725638121504,7.7827,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725638121821,7.7816,128.51,128.46,19.4609]
["bitfinex","SOLUSD",1725638122031,1.94571687,128.5,128.46,27.2448]
["bitfinex","SOLUSD",1725638122218,7.7816,128.51,128.46,27.2448]
["bitfinex","SOLUSD",1725638122431,7.7816,128.51,128.46,19.4609]
["bitfinex","SOLUSD",1725638122728,7.781,128.52,128.46,19.4609]
["bitfinex","SOLUSD",1725638123309,22.9015,128.53,128.46,27.2452]
["bitfinex","SOLUSD",1725638123516,7.781,128.52,128.46,19.4609]
["bitfinex","SOLUSD",1725638124121,7.781,128.52,128.46,21.01741394]
["bitfinex","SOLUSD",1725638124625,22.9016,128.53,128.46,27.2453]
["bitfinex","SOLUSD",1725638124830,22.9016,128.53,128.47,45.0]
["bitfinex","SOLUSD",1725638124831,22.9014,128.53,128.47,45.0]
["bitfinex","SOLUSD",1725638125127,22.9014,128.53,128.43,63.49567422]
["bitfinex","SOLUSD",1725638125128,7.7829,128.49,128.43,63.49567422]
["bitfinex","SOLUSD",1725638125328,15.1212,128.53,128.43,27.2505]
["bitfinex","SOLUSD",1725638125329,1.94586009,128.52,128.43,27.2505]
["bitfinex","SOLUSD",1725638125517,7.7824,128.5,128.43,27.2505]
["bitfinex","SOLUSD",1725638125827,15.1212,128.53,128.45,7.7845]
["bitfinex","SOLUSD",1725638126024,15.1212,128.53,128.45,19.462]
["bitfinex","SOLUSD",1725638126353,7.7816,128.51,128.45,19.462]
["bitfinex","SOLUSD",1725638126531,7.7816,128.51,128.39,13.8279]
["bitfinex","SOLUSD",1725638126532,7.7849,128.46,128.39,13.8279]
["bitfinex","SOLUSD",1725638126731,66.40170068,128.5,128.39,33.2986]
["bitfinex","SOLUSD",1725638127036,7.7846,128.46,128.39,33.2986]
["bitfinex","SOLUSD",1725638127207,7.7852,128.45,128.39,33.2986]
["bitfinex","SOLUSD",1725638127829,19.4554,128.5,128.41,19.4681]
["bitfinex","SOLUSD",1725638128134,7.7838,128.48,128.41,71.28617422]
["bitfinex","SOLUSD",1725638128339,7.7838,128.48,128.41,63.49907422]
["bitfinex","SOLUSD",1725638128554,7.7828,128.49,128.43,44.03097422]
["bitfinex","SOLUSD",1725638128840,7.7829,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725638131357,7.7835,128.48,128.41,51.81827422]
["bitfinex","SOLUSD",1725638131916,7.7839,128.47,128.41,51.81827422]
["bitfinex","SOLUSD",1725638132336,7.7839,128.47,128.39,25.5103]
["bitfinex","SOLUSD",1725638132337,7.7845,128.46,128.39,69.54127422]
["bitfinex","SOLUSD",1725638132716,7.7845,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725638133840,7.7839,128.47,128.4,7.7876]
["bitfinex","SOLUSD",1725638134045,7.7834,128.48,128.41,108.49947422]
["bitfinex","SOLUSD",1725638134547,7.7827,128.49,128.43,44.03097422]
["bitfinex","SOLUSD",1725638134716,7.7827,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725638135835,17.23315467,128.51,128.44,45.0]
["bitfinex","SOLUSD",1725638136341,6.5005,128.51,128.45,71.27847422]
["bitfinex","SOLUSD",1725638136640,15.9273,128.56,128.47,44.03097422]
["bitfinex","SOLUSD",1725638136820,15.9273,128.56,128.48,1.55636345]
["bitfinex","SOLUSD",1725638137027,23.706,128.56,128.49,1.55610396]
["bitfinex","SOLUSD",1725638137226,7.7791,128.55,128.48,52.7827]
["bitfinex","SOLUSD",1725638137838,9.72429501,128.55,128.48,52.7827]
["bitfinex","SOLUSD",1725638138043,20.82386441,128.56,128.47,27.2427]
["bitfinex","SOLUSD",1725638138243,18.87854279,128.56,128.48,45.0]
["bitfinex","SOLUSD",1725638138545,26.65734279,128.56,128.49,7.7822]
["bitfinex","SOLUSD",1725638138846,26.65734279,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725638139420,10.73004279,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725638139948,0.8413169,128.57,128.5,75.0]
["bitfinex","SOLUSD",1725638139949,7.7791,128.55,128.5,75.0]
["bitfinex","SOLUSD",1725638140448,0.8413169,128.57,128.5,82.7817]
["bitfinex","SOLUSD",1725638140666,0.8413169,128.57,128.51,1.55603089]
["bitfinex","SOLUSD",1725638140945,8.6193169,128.57,128.51,63.48397422]
["bitfinex","SOLUSD",1725638141151,0.8413169,128.57,128.51,63.48397422]
["bitfinex","SOLUSD",1725638141330,0.8413169,128.57,128.51,93.48397422]
["bitfinex","SOLUSD",1725638141530,0.8413169,128.57,128.51,74.03097422]
["bitfinex","SOLUSD",1725638141744,10.56396362,128.57,128.51,30.0]
["bitfinex","SOLUSD",1725638142262,7.779,128.56,128.51,30.0]
["bitfinex","SOLUSD",1725638142551,7.7806,128.53,128.47,44.03097422]
["bitfinex","SOLUSD",1725638142732,22.23100328,128.57,128.47,44.03097422]
["bitfinex","SOLUSD",1725638142938,45.0,128.56,128.47,44.03097422]
["bitfinex","SOLUSD",1725638143153,45.0,128.56,128.47,51.81467422]
["bitfinex","SOLUSD",1725638143543,7.78,128.54,128.47,51.81467422]
["bitfinex","SOLUSD",1725638143843,7.78,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725638144235,7.78,128.54,128.47,44.03097422]
["bitfinex","SOLUSD",1725638144435,7.78,128.54,128.47,51.81477422]
["bitfinex","SOLUSD",1725638144645,7.78,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725638144849,7.78,128.54,128.48,50.47847249]
["bitfinex","SOLUSD",1725638145647,7.78,128.54,128.48,5.47847249]
["bitfinex","SOLUSD",1725638145855,7.78,128.54,128.47,51.81477422]
["bitfinex","SOLUSD",1725638146152,7.78,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725638146339,7.78,128.54,128.48,50.47847249]
["bitfinex","SOLUSD",1725638146539,7.78,128.54,128.48,58.26177249]
["bitfinex","SOLUSD",1725638146935,20.2860169,128.57,128.48,45.0]
["bitfinex","SOLUSD",1725638147339,7.7791,128.55,128.48,59.81674151]
["bitfinex","SOLUSD",1725638147556,7.7791,128.55,128.48,54.33893505]
["bitfinex","SOLUSD",1725638147740,7.7791,128.55,128.48,59.81647206]
["bitfinex","SOLUSD",1725638148056,7.7797,128.54,128.48,59.81647206]
["bitfinex","SOLUSD",1725638148442,7.7797,128.54,128.48,52.03357206]
["bitfinex","SOLUSD",1725638150037,7.7793,128.55,128.48,59.81677206]
["bitfinex","SOLUSD",1725638150626,7.7797,128.54,128.48,59.81677206]
["bitfinex","SOLUSD",1725638151842,7.7793,128.55,128.48,59.81677206]
["bitfinex","SOLUSD",1725638152549,7.7786,128.56,128.49,9.33859281]
["bitfinex","SOLUSD",1725638152756,7.7786,128.56,128.5,45.0]
["bitfinex","SOLUSD",1725638153940,1.94485458,128.55,128.47,44.03097422]
["bitfinex","SOLUSD",1725638154140,7.7793,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1725638154334,20.2862169,128.57,128.48,7.7832]
["bitfinex","SOLUSD",1725638154651,7.7803,128.53,128.47,49.50787758]
["bitfinex","SOLUSD",1725638154832,7.7798,128.54,128.47,51.81437422]
["bitfinex","SOLUSD",1725638155034,7.7794,128.55,128.47,51.81437422]
["bitfinex","SOLUSD",1725638155254,7.7794,128.55,128.47,57.29127758]
["bitfinex","SOLUSD",1725638155765,7.7794,128.55,128.48,52.7832]
["bitfinex","SOLUSD",1725638156056,0.8413169,128.57,128.49,7.7825]
["bitfinex","SOLUSD",1725638156235,0.8413169,128.57,128.51,44.03097422]
["bitfinex","SOLUSD",1725638156435,0.8413169,128.57,128.53,44.03097422]
["bitfinex","SOLUSD",1725638157163,0.8413169,128.57,128.55,44.03097422]
["bitfinex","SOLUSD",1725638158954,0.8413169,128.57,128.55,63.47837422]
["bitfinex","SOLUSD",1725638159642,0.8413169,128.57,128.55,44.03097422]
["bitfinex","SOLUSD",1725638159960,0.8413169,128.57,128.55,51.80997422]
["bitfinex","SOLUSD",1725638160160,0.8413169,128.57,128.55,44.03097422]
["bitfinex","SOLUSD",1725638160350,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725638161066,0.8413169,128.57,128.56,52.7784]
["bitfinex","SOLUSD",1725638163663,0.8413169,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725638163971,0.8413169,128.57,128.49,66.78117422]
["bitfinex","SOLUSD",1725638164180,0.8413169,128.57,128.49,42.2065]
["bitfinex","SOLUSD",1725638164464,7.7786,128.56,128.49,49.9891]
["bitfinex","SOLUSD",1725638164674,0.8413169,128.57,128.49,22.7502]
["bitfinex","SOLUSD",1725638164845,7.7801,128.54,128.49,22.7502]
["bitfinex","SOLUSD",1725638165046,47.78650534,128.57,128.49,22.7502]
["bitfinex","SOLUSD",1725638165240,7.7785,128.56,128.49,22.7502]
["bitfinex","SOLUSD",1725638165451,7.7785,128.56,128.49,6.0927]
["bitfinex","SOLUSD",1725638165669,7.7785,128.56,128.49,13.8753]
["bitfinex","SOLUSD",1725638166136,8.6192169,128.57,128.5,1.55619755]
["bitfinex","SOLUSD",1725638166341,8.6192169,128.57,128.5,9.33809755]
["bitfinex","SOLUSD",1725638166562,0.8413169,128.57,128.51,1.55592726]
["bitfinex","SOLUSD",1725638166775,0.8413169,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1725638167349,0.8413169,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725638167759,7.7802,128.54,128.49,6.0927]
["bitfinex","SOLUSD",1725638167970,2.7860516,128.57,128.49,6.0927]
["bitfinex","SOLUSD",1725638168153,7.7789,128.56,128.49,6.0927]
["bitfinex","SOLUSD",1725638168947,8.6192169,128.57,128.49,13.8749]
["bitfinex","SOLUSD",1725638169380,0.8413169,128.57,128.5,44.03097422]
["bitfinex","SOLUSD",1725638169579,0.8413169,128.57,128.51,52.7809]
["bitfinex","SOLUSD",1725638170067,0.8413169,128.57,128.51,7.7809]
["bitfinex","SOLUSD",1725638170270,0.8413169,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725638170453,0.8413169,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725638170888,0.8413169,128.57,128.55,1.55540384]
["bitfinex","SOLUSD",1725638171406,0.8413169,128.57,128.55,7.7786]
["bitfinex","SOLUSD",1725638171589,0.8413169,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725638171752,0.8413169,128.57,128.55,7.7786]
["bitfinex","SOLUSD",1725638172865,0.8413169,128.57,128.54,44.03097422]
["bitfinex","SOLUSD",1725638173169,0.8413169,128.57,128.54,51.81047422]
["bitfinex","SOLUSD",1725638173374,0.8413169,128.57,128.54,44.03097422]
["bitfinex","SOLUSD",1725638173578,0.8413169,128.57,128.52,15.9495]
["bitfinex","SOLUSD",1725638173978,0.8413169,128.57,128.52,23.7302]
["bitfinex","SOLUSD",1725638174454,0.8413169,128.57,128.52,23.7303]
["bitfinex","SOLUSD",1725638174968,0.8413169,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725638175171,0.8413169,128.57,128.51,7.7812]
["bitfinex","SOLUSD",1725638175675,8.6195169,128.57,128.5,27.2359]
["bitfinex","SOLUSD",1725638176185,0.8413169,128.57,128.5,19.4541]
["bitfinex","SOLUSD",1725638176556,0.8413169,128.57,128.49,29.3303]
["bitfinex","SOLUSD",1725638177186,7.7819,128.51,128.45,6.2134]
["bitfinex","SOLUSD",1725638177356,7.781,128.52,128.45,13.9984]
["bitfinex","SOLUSD",1725638178079,7.7804,128.53,128.46,7.7845]
["bitfinex","SOLUSD",1725638178261,1.94566291,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1725638179577,7.7797,128.54,128.47,7.7835]
["bitfinex","SOLUSD",1725638179782,7.0575169,128.57,128.48,45.58734639]
["bitfinex","SOLUSD",1725638179960,7.0575169,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725638179961,0.8413169,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1725638180160,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725638180474,0.8413169,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725638180677,0.8413169,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1725638180861,0.8413169,128.57,128.54,63.47987422]
["bitfinex","SOLUSD",1725638181475,0.8413169,128.57,128.53,7.78]
["bitfinex","SOLUSD",1725638181662,0.8413169,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1725638181855,0.8413169,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725638182970,0.8413169,128.57,128.54,44.03097422]
["bitfinex","SOLUSD",1725638183193,0.8413169,128.57,128.54,51.81057422]
["bitfinex","SOLUSD",1725638185183,0.8413169,128.57,128.55,7.7789]
["bitfinex","SOLUSD",1725638185484,0.8413169,128.57,128.55,27.2258]
["bitfinex","SOLUSD",1725638186060,0.8413169,128.57,128.55,19.4469]
["bitfinex","SOLUSD",1725638187281,0.8413169,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725638187488,0.8413169,128.57,128.52,36.14233314]
["bitfinex","SOLUSD",1725638187672,0.8413169,128.57,128.52,27.2319]
["bitfinex","SOLUSD",1725638187882,0.8413169,128.57,128.52,19.4514]
["bitfinex","SOLUSD",1725638189284,0.8413169,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725638189481,0.8413169,128.57,128.49,8.91117539]
["bitfinex","SOLUSD",1725638189482,1.94484364,128.56,128.49,8.91117539]
["bitfinex","SOLUSD",1725638189666,1.94484364,128.56,128.48,27.2398]
["bitfinex","SOLUSD",1725638189667,23.80374364,128.56,128.48,27.2398]
["bitfinex","SOLUSD",1725638189868,52.7792,128.55,128.48,27.2398]
["bitfinex","SOLUSD",1725638190890,7.7803,128.53,128.46,50.26237422]
["bitfinex","SOLUSD",1725638191075,52.7795,128.55,128.47,52.7838]
["bitfinex","SOLUSD",1725638191274,52.7795,128.55,128.48,7.783]
["bitfinex","SOLUSD",1725638191583,45.0,128.55,128.47,73.37300866]
["bitfinex","SOLUSD",1725638191790,52.7796,128.55,128.47,28.37300866]
["bitfinex","SOLUSD",1725638192086,52.7796,128.55,128.47,27.243]
["bitfinex","SOLUSD",1725638192788,1.35522492,128.54,128.47,27.243]
["bitfinex","SOLUSD",1725638192962,1.94544017,128.53,128.45,16.69840866]
["bitfinex","SOLUSD",1725638193165,1.94544017,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1725638193859,11.08113992,128.54,128.46,7.7844]
["bitfinex","SOLUSD",1725638194671,7.7803,128.53,128.46,7.7844]
["bitfinex","SOLUSD",1725638194985,1.94571218,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1725638195183,9.72671218,128.52,128.45,7.7851]
["bitfinex","SOLUSD",1725638195391,1.94571224,128.51,128.44,63.49497422]
["bitfinex","SOLUSD",1725638195764,3.30108906,128.54,128.44,63.49497422]
["bitfinex","SOLUSD",1725638195963,7.7807,128.53,128.46,7.7841]
["bitfinex","SOLUSD",1725638196186,9.72676399,128.52,128.45,7.785]
["bitfinex","SOLUSD",1725638196492,1.94586399,128.51,128.45,7.785]
["bitfinex","SOLUSD",1725638197994,7.7809,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1725638198666,1.35522492,128.54,128.46,63.49177422]
["bitfinex","SOLUSD",1725638198975,11.08092503,128.54,128.46,63.49177422]
["bitfinex","SOLUSD",1725638199283,7.7804,128.53,128.47,7.7836]
["bitfinex","SOLUSD",1725638199669,7.7804,128.53,128.46,71.27617422]
["bitfinex","SOLUSD",1725638200283,7.7804,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1725638200471,11.99605876,128.54,128.47,7.7837]
["bitfinex","SOLUSD",1725638201182,11.99605876,128.54,128.48,7.7832]
["bitfinex","SOLUSD",1725638201591,1.35522492,128.54,128.51,7.7811]
["bitfinex","SOLUSD",1725638201768,1.35522492,128.54,128.5,7.782]
["bitfinex","SOLUSD",1725638202073,1.35522492,128.54,128.5,71.26797422]
["bitfinex","SOLUSD",1725638202586,1.35522492,128.54,128.5,63.48597422]
["bitfinex","SOLUSD",1725638202790,1.35522492,128.54,128.48,44.03097422]
["bitfinex","SOLUSD",1725638202964,1.35522492,128.54,128.48,51.81387422]
["bitfinex","SOLUSD",1725638203372,9.13492492,128.54,128.48,51.81387422]
["bitfinex","SOLUSD",1725638203579,9.13492492,128.54,128.47,19.4593]
["bitfinex","SOLUSD",1725638203580,7.7812,128.52,128.46,51.81507422]
["bitfinex","SOLUSD",1725638203773,1.94579449,128.51,128.46,51.81507422]
["bitfinex","SOLUSD",1725638204183,1.94579449,128.51,128.45,16.69996479]
["bitfinex","SOLUSD",1725638204389,3.30109203,128.54,128.44,44.03097422]
["bitfinex","SOLUSD",1725638204574,9.13522492,128.54,128.47,7.7836]
["bitfinex","SOLUSD",1725638204776,11.0809477,128.54,128.47,7.7836]
["bitfinex","SOLUSD",1725638205582,3.3009477,128.54,128.46,71.27577422]
["bitfinex","SOLUSD",1725638205788,7.781,128.52,128.46,63.49147422]
["bitfinex","SOLUSD",1725638206001,1.94586363,128.51,128.46,71.27577422]
["bitfinex","SOLUSD",1725638206308,7.781,128.52,128.46,71.27577422]
["bitfinex","SOLUSD",1725638206679,7.7804,128.53,128.46,71.27577422]
["bitfinex","SOLUSD",1725638208275,7.7804,128.53,128.47,7.7837]
["bitfinex","SOLUSD",1725638208481,15.1927,128.52,128.46,44.03097422]
["bitfinex","SOLUSD",1725638208682,52.7815,128.51,128.44,51.81657422]
["bitfinex","SOLUSD",1725638208882,54.72763682,128.51,128.44,51.81657422]
["bitfinex","SOLUSD",1725638209204,52.7815,128.51,128.44,51.81657422]
["bitfinex","SOLUSD",1725638209495,52.7815,128.51,128.45,7.785]
["bitfinex","SOLUSD",1725638210082,22.9737,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725638211801,25.87435493,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725638212005,23.87435493,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1725638212179,13.1927,128.52,128.47,19.459]
["bitfinex","SOLUSD",1725638212378,13.1927,128.52,128.46,51.81507422]
["bitfinex","SOLUSD",1725638212379,1.94570955,128.51,128.46,51.81507422]
["bitfinex","SOLUSD",1725638212600,1.94570955,128.51,128.45,7.7849]
["bitfinex","SOLUSD",1725638212902,7.7816,128.51,128.45,7.7849]
["bitfinex","SOLUSD",1725638213086,1.35559929,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1725638213702,9.13769929,128.5,128.44,71.27937422]
["bitfinex","SOLUSD",1725638214593,9.13769929,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725638214594,1.35559929,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725638214801,15.13841065,128.52,128.46,19.4611]
["bitfinex","SOLUSD",1725638215017,1.35557361,128.5,128.46,19.4611]
["bitfinex","SOLUSD",1725638215306,9.13787361,128.5,128.44,44.03097422]
["bitfinex","SOLUSD",1725638215482,7.7839,128.47,128.42,44.03097422]
["bitfinex","SOLUSD",1725638215682,7.7835,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1725638216084,7.7829,128.49,128.44,35.00740289]
["bitfinex","SOLUSD",1725638216684,7.49077361,128.5,128.46,35.00740289]
["bitfinex","SOLUSD",1725638217097,13.1927,128.52,128.48,42.79020289]
["bitfinex","SOLUSD",1725638217299,13.1927,128.52,128.48,35.00740289]
["bitfinex","SOLUSD",1725638217501,1.35516229,128.53,128.5,35.00740289]
["bitfinex","SOLUSD",1725638217705,15.1438,128.55,128.51,1.55605198]
["bitfinex","SOLUSD",1725638217879,16.4986698,128.55,128.5,42.78920289]
["bitfinex","SOLUSD",1725638218079,16.4986698,128.55,128.5,62.24410289]
["bitfinex","SOLUSD",1725638218299,24.2778698,128.55,128.5,54.46230289]
["bitfinex","SOLUSD",1725638218506,24.2778698,128.55,128.5,35.00740289]
["bitfinex","SOLUSD",1725638218920,7.7796,128.54,128.5,35.00740289]
["bitfinex","SOLUSD",1725638219213,24.2778698,128.55,128.5,35.00740289]
["bitfinex","SOLUSD",1725638219702,7.7803,128.53,128.48,35.00740289]
["bitfinex","SOLUSD",1725638219905,7.7803,128.53,128.47,70.96186088]
["bitfinex","SOLUSD",1725638220096,7.7803,128.53,128.48,30.0]
["bitfinex","SOLUSD",1725638220611,7.7798,128.54,128.48,37.7832]
["bitfinex","SOLUSD",1725638220911,1.94546332,128.54,128.48,30.0]
["bitfinex","SOLUSD",1725638221086,1.94546332,128.54,128.43,386.5602]
["bitfinex","SOLUSD",1725638221087,7.7827,128.49,128.43,431.70596088]
["bitfinex","SOLUSD",1725638221287,7.7835,128.48,128.42,7.7864]
["bitfinex","SOLUSD",1725638221492,7.7829,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1725638221908,7.7833,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725638222204,7.7833,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1725638222611,1.94614465,128.51,128.41,82.65576088]
["bitfinex","SOLUSD",1725638222784,7.7823,128.5,128.44,7.7853]
["bitfinex","SOLUSD",1725638222987,7.7827,128.49,128.43,70.97136088]
["bitfinex","SOLUSD",1725638223208,7.7827,128.49,128.43,27.2515]
["bitfinex","SOLUSD",1725638223806,7.7835,128.48,128.43,19.4654]
["bitfinex","SOLUSD",1725638224707,1.94619796,128.47,128.41,43.71986088]
["bitfinex","SOLUSD",1725638225015,16.6316,128.5,128.4,7.7876]
["bitfinex","SOLUSD",1725638225016,14.4443,128.46,128.4,7.7876]
["bitfinex","SOLUSD",1725638225198,6.6596,128.49,128.43,43.71986088]
["bitfinex","SOLUSD",1725638225920,16.6316,128.5,128.45,43.71986088]
["bitfinex","SOLUSD",1725638226709,16.6316,128.5,128.45,70.96736088]
["bitfinex","SOLUSD",1725638227095,9.03527496,128.52,128.47,43.71986088]
["bitfinex","SOLUSD",1725638227096,13.892,128.52,128.47,43.71986088]
["bitfinex","SOLUSD",1725638227788,13.892,128.52,128.47,63.17936088]
["bitfinex","SOLUSD",1725638227789,6.111,128.52,128.47,63.17936088]
["bitfinex","SOLUSD",1725638227992,19.30740011,128.54,128.47,63.17936088]
["bitfinex","SOLUSD",1725638228216,19.30740011,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725638228423,16.4915,128.54,128.48,45.0]
["bitfinex","SOLUSD",1725638228803,1.94529786,128.53,128.45,43.71986088]
["bitfinex","SOLUSD",1725638229000,7.7823,128.5,128.44,27.2498]
["bitfinex","SOLUSD",1725638229618,7.7835,128.48,128.41,63.18736088]
["bitfinex","SOLUSD",1725638229795,7.7828,128.49,128.43,7.7863]
["bitfinex","SOLUSD",1725638229993,7.7821,128.5,128.44,7.7854]
["bitfinex","SOLUSD",1725638230195,19.4523,128.52,128.44,7.7854]
["bitfinex","SOLUSD",1725638230402,7.7827,128.49,128.43,27.2509]
["bitfinex","SOLUSD",1725638231518,7.7829,128.49,128.43,27.2507]
["bitfinex","SOLUSD",1725638232008,1.94616159,128.51,128.41,52.63743761]
["bitfinex","SOLUSD",1725638232212,1.94616159,128.51,128.41,43.71986088]
["bitfinex","SOLUSD",1725638232213,7.7845,128.46,128.41,43.71986088]
["bitfinex","SOLUSD",1725638232511,15.2208,128.48,128.39,51.50836088]
["bitfinex","SOLUSD",1725638232512,7.7858,128.44,128.39,51.50836088]
["bitfinex","SOLUSD",1725638232719,7.7858,128.44,128.38,22.77457673]
["bitfinex","SOLUSD",1725638232889,7.7853,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725638233094,7.7853,128.45,128.39,9.3460206]
["bitfinex","SOLUSD",1725638233293,1.94663271,128.44,128.38,8.92058019]
["bitfinex","SOLUSD",1725638233503,21.40832029,128.46,128.37,63.19336088]
["bitfinex","SOLUSD",1725638233710,45.0,128.45,128.36,13.82822649]
["bitfinex","SOLUSD",1725638234020,45.0,128.45,128.36,4.06770727]
["bitfinex","SOLUSD",1725638234021,6.4538,128.44,128.36,4.06770727]
["bitfinex","SOLUSD",1725638234214,7.7874,128.42,128.36,4.06770727]
["bitfinex","SOLUSD",1725638234420,7.7864,128.43,128.37,7.7895]
["bitfinex","SOLUSD",1725638235320,6.4538,128.44,128.39,51.50836088]
["bitfinex","SOLUSD",1725638235518,24.49287287,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1725638235821,7.784,128.47,128.41,51.50736088]
["bitfinex","SOLUSD",1725638236407,7.7845,128.46,128.41,43.71986088]
["bitfinex","SOLUSD",1725638236806,7.784,128.47,128.41,51.50726088]
["bitfinex","SOLUSD",1725638237007,32.27637287,128.48,128.42,9.34385234]
["bitfinex","SOLUSD",1725638237318,7.7839,128.47,128.41,51.50716088]
["bitfinex","SOLUSD",1725638237825,7.7862,128.44,128.39,43.71986088]
["bitfinex","SOLUSD",1725638238121,9.14063367,128.46,128.4,7.7879]
["bitfinex","SOLUSD",1725638238508,1.35593367,128.46,128.41,63.18846088]
["bitfinex","SOLUSD",1725638238903,1.35593367,128.46,128.42,9.3437836]
["bitfinex","SOLUSD",1725638239110,32.27637287,128.48,128.42,9.3437836]
["bitfinex","SOLUSD",1725638239427,33.63219812,128.48,128.42,9.3437836]
["bitfinex","SOLUSD",1725638239922,1.9462047,128.47,128.39,43.71986088]
["bitfinex","SOLUSD",1725638240121,7.7847,128.46,128.4,52.788]
["bitfinex","SOLUSD",1725638240430,25.84869812,128.48,128.4,64.4703]
["bitfinex","SOLUSD",1725638240431,45.30739812,128.48,128.4,64.4703]
["bitfinex","SOLUSD",1725638240602,7.7847,128.46,128.4,64.4703]
["bitfinex","SOLUSD",1725638240920,7.7847,128.46,128.4,72.2582]
["bitfinex","SOLUSD",1725638241707,7.7847,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725638242597,7.7874,128.42,128.37,19.4735]
["bitfinex","SOLUSD",1725638242818,7.7864,128.43,128.37,27.2629]
["bitfinex","SOLUSD",1725638243011,19.4617,128.46,128.37,27.2629]
["bitfinex","SOLUSD",1725638243201,7.7865,128.43,128.37,27.2629]
["bitfinex","SOLUSD",1725638243402,7.7865,128.43,128.38,43.71986088]
["bitfinex","SOLUSD",1725638244606,7.7859,128.44,128.38,51.50916088]
["bitfinex","SOLUSD",1725638245231,7.7852,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1725638245432,7.7852,128.45,128.39,52.7886]
["bitfinex","SOLUSD",1725638246531,16.57662525,128.48,128.44,7.7851]
["bitfinex","SOLUSD",1725638246729,1.35582525,128.48,128.44,7.7851]
["bitfinex","SOLUSD",1725638246902,1.35582525,128.48,128.43,27.2513]
["bitfinex","SOLUSD",1725638247506,1.35582525,128.48,128.4,43.71986088]
["bitfinex","SOLUSD",1725638247817,7.7859,128.44,128.39,45.0]
["bitfinex","SOLUSD",1725638248629,1.35582525,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1725638248831,1.35582525,128.48,128.38,43.71986088]
["bitfinex","SOLUSD",1725638249013,7.7852,128.45,128.39,7.7885]
["bitfinex","SOLUSD",1725638249211,7.7857,128.44,128.38,51.50916088]
["bitfinex","SOLUSD",1725638249510,16.1348,128.45,128.37,27.2637]
["bitfinex","SOLUSD",1725638250133,7.7857,128.44,128.38,7.7889]
["bitfinex","SOLUSD",1725638250536,7.7857,128.44,128.38,51.50876088]
["bitfinex","SOLUSD",1725638250721,7.7857,128.44,128.39,45.0]
["bitfinex","SOLUSD",1725638251122,23.92,128.45,128.39,52.7883]
["bitfinex","SOLUSD",1725638251331,7.7858,128.44,128.39,52.7883]
["bitfinex","SOLUSD",1725638251929,7.7864,128.43,128.37,19.474]
["bitfinex","SOLUSD",1725638252315,7.7864,128.43,128.37,27.2634]
["bitfinex","SOLUSD",1725638252832,7.7864,128.43,128.38,7.789]
["bitfinex","SOLUSD",1725638253030,16.1348,128.45,128.39,9.34600238]
["bitfinex","SOLUSD",1725638253333,16.1348,128.45,128.4,98.06513956]
["bitfinex","SOLUSD",1725638253534,23.9199,128.45,128.4,96.50786088]
["bitfinex","SOLUSD",1725638254422,23.9199,128.45,128.39,27.2601]
["bitfinex","SOLUSD",1725638254818,7.7858,128.44,128.39,19.4714]
["bitfinex","SOLUSD",1725638255228,7.7858,128.44,128.39,27.2601]
["bitfinex","SOLUSD",1725638255935,16.1348,128.45,128.36,63.19506088]
["bitfinex","SOLUSD",1725638256239,7.7872,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725638257520,7.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725638258321,7.787,128.42,128.36,70.98536088]
["bitfinex","SOLUSD",1725638258923,7.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725638259443,7.7879,128.41,128.36,70.98536088]
["bitfinex","SOLUSD",1725638259742,3.303475,128.43,128.34,43.71986088]
["bitfinex","SOLUSD",1725638259926,7.7887,128.39,128.34,51.51116088]
["bitfinex","SOLUSD",1725638260439,7.7885,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725638260748,7.7877,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725638260920,7.7877,128.41,128.36,51.51036088]
["bitfinex","SOLUSD",1725638261493,1.35647257,128.43,128.38,7.7891]
["bitfinex","SOLUSD",1725638261651,23.9202,128.45,128.39,52.7885]
["bitfinex","SOLUSD",1725638261938,23.9202,128.45,128.39,45.0]
["bitfinex","SOLUSD",1725638261939,16.1348,128.45,128.39,45.0]
["bitfinex","SOLUSD",1725638262149,16.1348,128.45,128.36,43.71986088]
["bitfinex","SOLUSD",1725638262449,7.788,128.41,128.36,51.51026088]
["bitfinex","SOLUSD",1725638262626,35.5976,128.45,128.36,43.71986088]
["bitfinex","SOLUSD",1725638263027,20.0,128.44,128.36,43.71986088]
["bitfinex","SOLUSD",1725638263235,20.0,128.44,128.36,63.19606088]
["bitfinex","SOLUSD",1725638263821,20.0,128.44,128.36,70.98606088]
["bitfinex","SOLUSD",1725638264022,7.7871,128.42,128.36,70.98606088]
["bitfinex","SOLUSD",1725638264221,20.0,128.44,128.37,45.0]
["bitfinex","SOLUSD",1725638264449,20.0,128.44,128.37,52.7895]
["bitfinex","SOLUSD",1725638264628,20.0,128.44,128.36,63.19606088]
["bitfinex","SOLUSD",1725638264831,7.7883,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725638265039,7.7883,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725638265630,19.4675,128.42,128.34,43.71986088]
["bitfinex","SOLUSD",1725638265836,19.4675,128.42,128.34,51.51126088]
["bitfinex","SOLUSD",1725638266037,20.0,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1725638266038,7.7883,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725638266237,7.7883,128.4,128.36,1.55767736]
["bitfinex","SOLUSD",1725638266432,7.7888,128.39,128.35,35.04424426]
["bitfinex","SOLUSD",1725638266632,7.7882,128.4,128.35,35.04424426]
["bitfinex","SOLUSD",1725638267430,7.7887,128.39,128.35,35.04424426]
["bitfinex","SOLUSD",1725638267842,19.4663,128.43,128.35,35.04424426]
["bitfinex","SOLUSD",1725638267843,7.7884,128.4,128.35,35.04424426]
["bitfinex","SOLUSD",1725638269150,7.7889,128.39,128.35,35.04424426]
["bitfinex","SOLUSD",1725638269354,7.7893,128.38,128.33,62.31644426]
["bitfinex","SOLUSD",1725638269530,7.7893,128.38,128.34,45.0]
["bitfinex","SOLUSD",1725638269929,7.7888,128.39,128.34,52.7917]
["bitfinex","SOLUSD",1725638270235,7.7888,128.39,128.35,35.04424426]
["bitfinex","SOLUSD",1725638270937,22.36749,128.43,128.37,35.04424426]
["bitfinex","SOLUSD",1725638271126,20.0,128.42,128.37,35.04424426]
["bitfinex","SOLUSD",1725638271322,20.0,128.42,128.36,1.5576523]
["bitfinex","SOLUSD",1725638271547,20.0,128.42,128.35,54.52214426]
["bitfinex","SOLUSD",1725638271749,7.7888,128.39,128.35,54.52214426]
["bitfinex","SOLUSD",1725638271953,7.7888,128.39,128.35,35.04424426]
["bitfinex","SOLUSD",1725638272729,7.7881,128.4,128.35,42.83504426]
["bitfinex","SOLUSD",1725638273649,7.7877,128.41,128.36,72.2667]
["bitfinex","SOLUSD",1725638274857,7.7881,128.4,128.36,72.2667]
["bitfinex","SOLUSD",1725638275051,7.7881,128.4,128.36,64.4763]
["bitfinex","SOLUSD",1725638275537,7.7899,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725638277251,7.7889,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725638277957,18.07541496,128.4,128.31,63.45433178]
["bitfinex","SOLUSD",1725638278156,19.4749,128.38,128.3,8.92608752]
["bitfinex","SOLUSD",1725638278332,19.4749,128.38,128.28,19.4871]
["bitfinex","SOLUSD",1725638278333,7.7926,128.33,128.28,62.32634426]
["bitfinex","SOLUSD",1725638278732,7.7931,128.32,128.28,62.32634426]
["bitfinex","SOLUSD",1725638278959,7.7926,128.33,128.28,62.32634426]
["bitfinex","SOLUSD",1725638279157,19.4785,128.35,128.27,7.7958]
["bitfinex","SOLUSD",1725638279336,16.1281,128.4,128.27,7.7958]
["bitfinex","SOLUSD",1725638279337,58.4228,128.38,128.29,7.7944]
["bitfinex","SOLUSD",1725638279544,20.0,128.37,128.3,35.04424426]
["bitfinex","SOLUSD",1725638279850,20.0,128.37,128.3,42.83824426]
["bitfinex","SOLUSD",1725638279851,7.7916,128.35,128.3,42.83824426]
["bitfinex","SOLUSD",1725638280653,7.7916,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1725638280965,7.7916,128.35,128.3,42.83814426]
["bitfinex","SOLUSD",1725638281265,7.7907,128.36,128.31,52.7935]
["bitfinex","SOLUSD",1725638281466,7.7907,128.36,128.32,35.04424426]
["bitfinex","SOLUSD",1725638282335,7.79,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725638282839,7.7896,128.38,128.33,52.7923]
["bitfinex","SOLUSD",1725638283039,7.7896,128.38,128.34,35.04424426]
["bitfinex","SOLUSD",1725638283252,1.35675634,128.41,128.36,35.04424426]
["bitfinex","SOLUSD",1725638283461,15.15,128.44,128.39,35.04424426]
["bitfinex","SOLUSD",1725638283670,7.7858,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725638283842,7.7858,128.44,128.41,35.04424426]
["bitfinex","SOLUSD",1725638284045,23.1139616,128.47,128.41,42.83174426]
["bitfinex","SOLUSD",1725638284238,7.7849,128.46,128.41,42.83174426]
["bitfinex","SOLUSD",1725638284545,7.7851,128.45,128.41,35.04424426]
["bitfinex","SOLUSD",1725638284952,7.7846,128.46,128.41,42.83164426]
["bitfinex","SOLUSD",1725638285151,2.94713934,128.48,128.43,35.04424426]
["bitfinex","SOLUSD",1725638285342,16.5708865,128.5,128.43,35.04424426]
["bitfinex","SOLUSD",1725638285549,7.7845,128.46,128.43,35.04424426]
["bitfinex","SOLUSD",1725638285764,19.4574,128.49,128.41,35.04424426]
["bitfinex","SOLUSD",1725638285967,1.94624718,128.48,128.41,43.76674131]
["bitfinex","SOLUSD",1725638286269,7.7874,128.42,128.38,22.5103]
["bitfinex","SOLUSD",1725638286447,7.7874,128.42,128.37,43.76674131]
["bitfinex","SOLUSD",1725638286850,7.7877,128.41,128.37,43.76674131]
["bitfinex","SOLUSD",1725638287044,7.7881,128.4,128.37,43.76674131]
["bitfinex","SOLUSD",1725638287246,7.7876,128.41,128.36,27.2664]
["bitfinex","SOLUSD",1725638287652,7.7881,128.4,128.36,19.4759]
["bitfinex","SOLUSD",1725638288373,7.7881,128.4,128.35,72.90064131]
["bitfinex","SOLUSD",1725638288847,19.4664,128.43,128.33,443.44684131]
["bitfinex","SOLUSD",1725638289046,65.0,128.42,128.33,443.44684131]
["bitfinex","SOLUSD",1725638289266,7.7888,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725638289479,7.7888,128.39,128.33,451.23874131]
["bitfinex","SOLUSD",1725638289784,7.7888,128.39,128.33,71.03874131]
["bitfinex","SOLUSD",1725638290068,7.7895,128.38,128.33,71.03874131]
["bitfinex","SOLUSD",1725638290373,7.7901,128.37,128.33,63.24684131]
["bitfinex","SOLUSD",1725638290745,7.7895,128.38,128.33,63.24684131]
["bitfinex","SOLUSD",1725638290975,7.7901,128.37,128.33,63.24684131]
["bitfinex","SOLUSD",1725638291145,20.0,128.42,128.33,63.24684131]
["bitfinex","SOLUSD",1725638291146,7.7895,128.38,128.33,71.03914131]
["bitfinex","SOLUSD",1725638291459,20.0,128.42,128.35,43.76674131]
["bitfinex","SOLUSD",1725638291667,20.0,128.43,128.35,63.24384131]
["bitfinex","SOLUSD",1725638291865,20.0,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725638292651,7.7882,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725638292860,20.0,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725638292861,7.7887,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725638293448,7.7883,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725638294472,7.7882,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725638294850,7.7888,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725638295864,7.7895,128.38,128.35,43.76674131]
["bitfinex","SOLUSD",1725638296170,7.7889,128.39,128.35,43.76674131]
["bitfinex","SOLUSD",1725638296372,7.7889,128.39,128.35,45.32447777]
["bitfinex","SOLUSD",1725638296686,7.7883,128.4,128.36,1.55773646]
["bitfinex","SOLUSD",1725638296971,7.7861,128.44,128.39,51.55544131]
["bitfinex","SOLUSD",1725638297182,15.2642,128.47,128.4,46.55715044]
["bitfinex","SOLUSD",1725638297350,7.7849,128.46,128.41,51.55384131]
["bitfinex","SOLUSD",1725638297546,7.7849,128.46,128.43,43.76674131]
["bitfinex","SOLUSD",1725638297750,7.7849,128.46,128.44,1.55676318]
["bitfinex","SOLUSD",1725638298158,15.1546,128.5,128.45,43.76674131]
["bitfinex","SOLUSD",1725638298464,7.7837,128.48,128.45,43.76674131]
["bitfinex","SOLUSD",1725638300078,7.7828,128.49,128.46,46.55657448]
["bitfinex","SOLUSD",1725638300457,7.7828,128.49,128.46,45.0]
["bitfinex","SOLUSD",1725638302081,7.7833,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725638302573,7.7845,128.46,128.43,43.76674131]
["bitfinex","SOLUSD",1725638302789,7.7851,128.45,128.43,43.76674131]
["bitfinex","SOLUSD",1725638302957,7.7851,128.45,128.42,16.6122]
["bitfinex","SOLUSD",1725638303760,43.6658083,128.51,128.4,423.96674131]
["bitfinex","SOLUSD",1725638304077,19.4607,128.47,128.4,423.96674131]
["bitfinex","SOLUSD",1725638304267,7.7856,128.45,128.4,431.75484131]
["bitfinex","SOLUSD",1725638304684,7.7856,128.45,128.42,43.76674131]
["bitfinex","SOLUSD",1725638307367,7.7863,128.43,128.4,423.96674131]
["bitfinex","SOLUSD",1725638307567,21.94618355,128.5,128.38,43.76674131]
["bitfinex","SOLUSD",1725638307568,7.7887,128.39,128.38,43.76674131]
["bitfinex","SOLUSD",1725638307874,7.7887,128.39,128.35,50.07734131]
["bitfinex","SOLUSD",1725638308082,15.184,128.44,128.34,16.3781]
["bitfinex","SOLUSD",1725638308258,7.7903,128.37,128.34,16.3781]
["bitfinex","SOLUSD",1725638308457,7.7903,128.37,128.33,43.76674131]
["bitfinex","SOLUSD",1725638308458,7.7906,128.36,128.33,43.76674131]
["bitfinex","SOLUSD",1725638308662,7.7907,128.36,128.33,43.76674131]
["bitfinex","SOLUSD",1725638309167,7.7895,128.38,128.33,53.11656208]
["bitfinex","SOLUSD",1725638309493,7.7888,128.39,128.35,43.76674131]
["bitfinex","SOLUSD",1725638309676,7.7888,128.39,128.35,45.32447964]
["bitfinex","SOLUSD",1725638310185,7.7895,128.38,128.35,45.32447964]
["bitfinex","SOLUSD",1725638310390,7.7895,128.38,128.35,43.76674131]
["bitfinex","SOLUSD",1725638310767,7.7882,128.4,128.36,46.55778697]
["bitfinex","SOLUSD",1725638311565,7.7889,128.39,128.35,43.76674131]
["bitfinex","SOLUSD",1725638312674,7.7889,128.39,128.35,51.55774131]
["bitfinex","SOLUSD",1725638312986,7.7883,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725638313964,19.4683,128.42,128.37,51.55664131]
["bitfinex","SOLUSD",1725638313965,7.7873,128.42,128.37,51.55664131]
["bitfinex","SOLUSD",1725638314169,7.7873,128.42,128.37,53.11407236]
["bitfinex","SOLUSD",1725638314388,7.7882,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725638314685,7.7887,128.39,128.35,51.55774131]
["bitfinex","SOLUSD",1725638314892,7.7887,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725638316969,7.7887,128.39,128.35,51.55774131]
["bitfinex","SOLUSD",1725638317162,7.7887,128.39,128.35,43.76674131]
["bitfinex","SOLUSD",1725638317496,19.4693,128.41,128.35,43.76674131]
["bitfinex","SOLUSD",1725638317802,7.7902,128.37,128.35,43.76674131]
["bitfinex","SOLUSD",1725638318374,7.7895,128.38,128.35,43.76674131]
["bitfinex","SOLUSD",1725638318999,7.7901,128.37,128.35,43.76674131]
["bitfinex","SOLUSD",1725638319501,7.7905,128.36,128.33,43.76674131]
["bitfinex","SOLUSD",1725638319704,20.82606424,128.41,128.31,15.7777]
["bitfinex","SOLUSD",1725638319705,7.7912,128.35,128.31,59.54444131]
["bitfinex","SOLUSD",1725638319904,7.792,128.34,128.31,43.76674131]
["bitfinex","SOLUSD",1725638320283,7.7924,128.33,128.29,57.73494131]
["bitfinex","SOLUSD",1725638320597,7.7924,128.33,128.29,13.9682]
["bitfinex","SOLUSD",1725638320783,1.94800164,128.37,128.27,19.4889]
["bitfinex","SOLUSD",1725638320976,7.7948,128.29,128.25,14.2126]
["bitfinex","SOLUSD",1725638321176,66.94800164,128.37,128.27,43.76674131]
["bitfinex","SOLUSD",1725638321177,7.7922,128.34,128.27,43.76674131]
["bitfinex","SOLUSD",1725638321412,2.81435097,128.37,128.3,7.7938]
["bitfinex","SOLUSD",1725638321585,20.0,128.37,128.31,1.55826293]
["bitfinex","SOLUSD",1725638321786,7.7913,128.35,128.31,1.55826293]
["bitfinex","SOLUSD",1725638322008,19.20463978,128.38,128.31,45.32500424]
["bitfinex","SOLUSD",1725638322174,7.7896,128.38,128.32,19.482]
["bitfinex","SOLUSD",1725638322376,7.79,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725638322597,2.81711912,128.39,128.31,45.32500424]
["bitfinex","SOLUSD",1725638322799,19.4707,128.4,128.32,45.0]
["bitfinex","SOLUSD",1725638323019,7.7907,128.36,128.31,54.35176293]
["bitfinex","SOLUSD",1725638323302,7.7907,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725638323485,7.7901,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725638323692,7.7894,128.38,128.33,54.35028431]
["bitfinex","SOLUSD",1725638324031,7.79,128.37,128.33,54.35028431]
["bitfinex","SOLUSD",1725638324380,7.79,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725638324584,7.79,128.37,128.33,52.7922]
["bitfinex","SOLUSD",1725638325106,7.7894,128.38,128.33,52.7922]
["bitfinex","SOLUSD",1725638325311,7.7894,128.38,128.33,54.35003918]
["bitfinex","SOLUSD",1725638325512,7.7894,128.38,128.33,52.7922]
["bitfinex","SOLUSD",1725638325888,7.7889,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725638326111,7.7889,128.39,128.35,46.55772015]
["bitfinex","SOLUSD",1725638326312,7.7893,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725638326531,1.35676424,128.41,128.33,20.59789817]
["bitfinex","SOLUSD",1725638326532,7.7888,128.39,128.33,20.59789817]
["bitfinex","SOLUSD",1725638326697,7.7888,128.39,128.34,52.7917]
["bitfinex","SOLUSD",1725638326890,7.7883,128.4,128.35,9.34866759]
["bitfinex","SOLUSD",1725638327222,1.35676424,128.41,128.34,52.7916]
["bitfinex","SOLUSD",1725638327521,7.7883,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725638327696,6.3987,128.45,128.37,52.7898]
["bitfinex","SOLUSD",1725638327903,7.75497261,128.45,128.37,46.55730468]
["bitfinex","SOLUSD",1725638328707,35.3046,128.46,128.4,7.7877]
["bitfinex","SOLUSD",1725638328708,18.68800746,128.46,128.4,7.7877]
["bitfinex","SOLUSD",1725638329009,41.5766,128.49,128.41,45.0]
["bitfinex","SOLUSD",1725638329426,7.784,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1725638329727,7.7845,128.46,128.43,1.55680533]
["bitfinex","SOLUSD",1725638330290,7.7845,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1725638331108,7.7845,128.46,128.41,19.4685]
["bitfinex","SOLUSD",1725638331109,7.7853,128.45,128.41,27.2558]
["bitfinex","SOLUSD",1725638331317,7.7858,128.44,128.41,19.4685]
["bitfinex","SOLUSD",1725638331689,7.7858,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725638331894,7.7863,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638332109,7.7875,128.41,128.4,45.0]
["bitfinex","SOLUSD",1725638332317,7.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638332608,7.7858,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725638333530,19.4617,128.46,128.4,45.0]
["bitfinex","SOLUSD",1725638333709,7.7873,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725638334917,7.7858,128.44,128.4,52.7881]
["bitfinex","SOLUSD",1725638335407,7.7858,128.44,128.4,45.0]
["bitfinex","SOLUSD",1725638335607,7.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638338101,24.9630662,128.49,128.37,43.76674131]
["bitfinex","SOLUSD",1725638338102,7.7873,128.42,128.37,1.5571173]
["bitfinex","SOLUSD",1725638338304,7.7864,128.43,128.38,19.4728]
["bitfinex","SOLUSD",1725638338613,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725638339423,7.7864,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638339811,7.786,128.44,128.4,52.7879]
["bitfinex","SOLUSD",1725638340017,7.7866,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638342207,1.94642235,128.48,128.37,7.7898]
["bitfinex","SOLUSD",1725638342413,65.0,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1725638342822,65.0,128.48,128.38,9.34653219]
["bitfinex","SOLUSD",1725638343412,7.7871,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725638343816,66.94661382,128.48,128.36,22.2244]
["bitfinex","SOLUSD",1725638344040,7.789,128.39,128.36,22.2244]
["bitfinex","SOLUSD",1725638344532,69.83473156,128.48,128.34,35.02177777]
["bitfinex","SOLUSD",1725638344706,7.7896,128.38,128.34,42.81347777]
["bitfinex","SOLUSD",1725638344913,7.789,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725638345111,7.7868,128.43,128.38,7.7887]
["bitfinex","SOLUSD",1725638345320,7.7868,128.43,128.39,1.5572345]
["bitfinex","SOLUSD",1725638345520,16.4548,128.47,128.4,1.55721777]
["bitfinex","SOLUSD",1725638345521,7.7871,128.42,128.4,1.55721777]
["bitfinex","SOLUSD",1725638346217,7.7859,128.44,128.4,36.57899554]
["bitfinex","SOLUSD",1725638346425,7.7859,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725638346611,7.7859,128.44,128.42,1.55701593]
["bitfinex","SOLUSD",1725638346930,7.7863,128.43,128.42,1.55701593]
["bitfinex","SOLUSD",1725638347133,7.7863,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725638347438,7.7863,128.43,128.4,46.55701821]
["bitfinex","SOLUSD",1725638348017,7.786,128.44,128.4,46.55701821]
["bitfinex","SOLUSD",1725638348215,7.7867,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638349335,7.7871,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725638349540,7.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725638351214,7.7841,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725638351419,7.7846,128.46,128.42,27.2537]
["bitfinex","SOLUSD",1725638351711,7.7846,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725638354828,7.7844,128.47,128.43,46.55669095]
["bitfinex","SOLUSD",1725638355032,7.7835,128.48,128.43,54.34239095]
["bitfinex","SOLUSD",1725638355235,19.4564,128.5,128.43,54.34239095]
["bitfinex","SOLUSD",1725638355236,7.784,128.47,128.43,54.34239095]
["bitfinex","SOLUSD",1725638355441,7.784,128.47,128.43,52.7857]
["bitfinex","SOLUSD",1725638357123,7.784,128.47,128.43,54.34224767]
["bitfinex","SOLUSD",1725638357837,7.7845,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725638358517,7.7845,128.46,128.43,46.55663431]
["bitfinex","SOLUSD",1725638358918,7.7845,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725638359443,7.7841,128.47,128.43,46.55663589]
["bitfinex","SOLUSD",1725638359650,7.7841,128.47,128.43,54.34283589]
["bitfinex","SOLUSD",1725638360329,2.89419214,128.51,128.43,46.55663589]
["bitfinex","SOLUSD",1725638360531,1.34375684,128.54,128.44,66.88638925]
["bitfinex","SOLUSD",1725638360729,17.3352169,128.57,128.46,43.77488925]
["bitfinex","SOLUSD",1725638360929,17.3352169,128.57,128.48,43.77488925]
["bitfinex","SOLUSD",1725638361235,3.66499494,128.57,128.5,23.1115]
["bitfinex","SOLUSD",1725638361749,3.66499494,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725638362038,3.66499494,128.57,128.52,1.55561789]
["bitfinex","SOLUSD",1725638362241,3.66499494,128.57,128.51,46.55555147]
["bitfinex","SOLUSD",1725638362448,3.66499494,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725638362615,3.66499494,128.57,128.51,46.55556096]
["bitfinex","SOLUSD",1725638363017,3.66499494,128.57,128.51,45.0]
["bitfinex","SOLUSD",1725638363539,1.9447346,128.56,128.47,21.3973]
["bitfinex","SOLUSD",1725638363719,21.9447346,128.56,128.47,21.3973]
["bitfinex","SOLUSD",1725638364040,20.0,128.56,128.47,21.3973]
["bitfinex","SOLUSD",1725638364227,20.0,128.56,128.47,22.95328302]
["bitfinex","SOLUSD",1725638364429,3.66499494,128.57,128.47,22.95328302]
["bitfinex","SOLUSD",1725638365143,3.66499494,128.57,128.48,45.0]
["bitfinex","SOLUSD",1725638366852,6.5152,128.56,128.48,45.0]
["bitfinex","SOLUSD",1725638367145,16.2766,128.54,128.42,65.28658925]
["bitfinex","SOLUSD",1725638367328,1.94537408,128.53,128.42,21.5117]
["bitfinex","SOLUSD",1725638367518,21.94537408,128.53,128.42,21.5117]
["bitfinex","SOLUSD",1725638367723,20.0,128.53,128.43,1.11495411]
["bitfinex","SOLUSD",1725638368841,20.0,128.53,128.43,46.11495411]
["bitfinex","SOLUSD",1725638369541,20.0,128.53,128.43,45.0]
["bitfinex","SOLUSD",1725638370342,20.0,128.53,128.44,35.00037458]
["bitfinex","SOLUSD",1725638370540,20.0,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725638371249,20.0,128.53,128.52,9.75836602]
["bitfinex","SOLUSD",1725638371435,20.0,128.53,128.52,6.61528902]
["bitfinex","SOLUSD",1725638371753,20.0,128.53,128.52,23.37927871]
["bitfinex","SOLUSD",1725638371949,20.0,128.53,128.52,13.62091269]
["bitfinex","SOLUSD",1725638372127,20.0,128.53,128.52,6.61528902]
["bitfinex","SOLUSD",1725638373027,20.0,128.53,128.52,1.9516732]
["bitfinex","SOLUSD",1725638373444,20.0,128.53,128.48,9.75802374]
["bitfinex","SOLUSD",1725638373751,20.0,128.53,128.49,8.95690115]
["bitfinex","SOLUSD",1725638373935,20.0,128.53,128.5,13.62026763]
["bitfinex","SOLUSD",1725638374137,20.0,128.53,128.51,6.61497122]
["bitfinex","SOLUSD",1725638374342,20.0,128.53,128.52,1.95160474]
["bitfinex","SOLUSD",1725638374541,22.89991257,128.53,128.52,1.95160474]
["bitfinex","SOLUSD",1725638375135,22.89991257,128.53,128.49,4.66336508]
["bitfinex","SOLUSD",1725638375453,22.89991257,128.53,128.5,1.95159399]
["bitfinex","SOLUSD",1725638375842,22.89991257,128.53,128.51,1.95159399]
["bitfinex","SOLUSD",1725638376044,22.89991257,128.53,128.47,9.75796751]
["bitfinex","SOLUSD",1725638376343,22.89991257,128.53,128.48,6.61484878]
["bitfinex","SOLUSD",1725638376549,22.89991257,128.53,128.49,1.95158224]
["bitfinex","SOLUSD",1725638376750,22.89991257,128.53,128.47,7.00590352]
["bitfinex","SOLUSD",1725638376945,22.89991257,128.53,128.41,35.00037458]
["bitfinex","SOLUSD",1725638377140,22.89991257,128.53,128.48,6.61554218]
["bitfinex","SOLUSD",1725638377341,22.89991257,128.53,128.46,11.66970395]
["bitfinex","SOLUSD",1725638377541,22.89991257,128.53,128.47,6.61556706]
["bitfinex","SOLUSD",1725638377739,22.89991257,128.53,128.48,1.95175039]
["bitfinex","SOLUSD",1725638377935,22.89991257,128.53,128.47,4.66385777]
["bitfinex","SOLUSD",1725638378141,22.89991257,128.53,128.46,1.95173621]
["bitfinex","SOLUSD",1725638378657,22.89991257,128.53,128.45,1.95173621]
["bitfinex","SOLUSD",1725638378827,22.89991257,128.53,128.46,1.95173621]
["bitfinex","SOLUSD",1725638379030,22.89991257,128.53,128.44,49.66385777]
["bitfinex","SOLUSD",1725638379444,22.89991257,128.53,128.44,45.0]
["bitfinex","SOLUSD",1725638379637,22.89991257,128.53,128.43,46.95173621]
["bitfinex","SOLUSD",1725638380055,22.89991257,128.53,128.43,46.55657478]
["bitfinex","SOLUSD",1725638380229,22.89991257,128.53,128.43,48.50846046]
["bitfinex","SOLUSD",1725638380432,6.4296,128.51,128.43,1.95188568]
["bitfinex","SOLUSD",1725638380646,6.4296,128.51,128.42,4.66439418]
["bitfinex","SOLUSD",1725638380647,15.3132,128.49,128.42,4.66439418]
["bitfinex","SOLUSD",1725638380851,21.94632128,128.48,128.41,1.9518759]
["bitfinex","SOLUSD",1725638381056,21.94644666,128.48,128.4,13.62296462]
["bitfinex","SOLUSD",1725638381249,46.34493376,128.47,128.4,7.00669454]
["bitfinex","SOLUSD",1725638381550,6.127,128.45,128.4,7.00669454]
["bitfinex","SOLUSD",1725638381759,8.07367039,128.45,128.4,7.00669454]
["bitfinex","SOLUSD",1725638381928,15.9128,128.43,128.4,7.00669454]
["bitfinex","SOLUSD",1725638384758,1.94713313,128.42,128.4,7.00669454]
["bitfinex","SOLUSD",1725638385053,15.9128,128.43,128.4,7.00669454]
["bitfinex","SOLUSD",1725638385252,20.0,128.42,128.4,7.00669454]
["bitfinex","SOLUSD",1725638386251,20.0,128.42,128.34,1.55770201]
["bitfinex","SOLUSD",1725638386438,20.0,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638387361,20.0,128.42,128.34,425.2]
["bitfinex","SOLUSD",1725638389153,20.0,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638389348,1.94725259,128.41,128.34,45.0]
["bitfinex","SOLUSD",1725638389557,20.0,128.42,128.33,6.1587]
["bitfinex","SOLUSD",1725638389947,20.0,128.42,128.33,7.71656186]
["bitfinex","SOLUSD",1725638390152,20.0,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638390369,20.0,128.42,128.35,1.55778863]
["bitfinex","SOLUSD",1725638390736,20.0,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638391158,21.34379039,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638391567,21.34379039,128.42,128.35,1.55759137]
["bitfinex","SOLUSD",1725638392371,21.34379039,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638396043,21.34379039,128.42,128.35,1.55759172]
["bitfinex","SOLUSD",1725638396248,21.34379039,128.42,128.34,46.55759365]
["bitfinex","SOLUSD",1725638396949,21.34379039,128.42,128.34,46.55759445]
["bitfinex","SOLUSD",1725638397269,1.34379039,128.42,128.35,35.00037458]
["bitfinex","SOLUSD",1725638397475,20.0,128.42,128.36,46.55740873]
["bitfinex","SOLUSD",1725638397968,15.9128,128.43,128.37,35.00037458]
["bitfinex","SOLUSD",1725638398267,15.9128,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725638399047,15.9128,128.43,128.33,41.15907458]
["bitfinex","SOLUSD",1725638399253,1.94710022,128.42,128.34,45.0]
["bitfinex","SOLUSD",1725638399569,1.94703833,128.42,128.33,41.15907458]
["bitfinex","SOLUSD",1725638399770,20.0,128.42,128.33,41.15907458]
["bitfinex","SOLUSD",1725638400737,20.0,128.42,128.34,1.55770273]
["bitfinex","SOLUSD",1725638400872,20.0,128.42,128.32,16.066]
["bitfinex","SOLUSD",1725638401074,20.0,128.42,128.32,51.06637458]
["bitfinex","SOLUSD",1725638401881,20.0,128.42,128.33,45.0]
["bitfinex","SOLUSD",1725638404584,20.0,128.42,128.34,35.00037458]
["bitfinex","SOLUSD",1725638404767,15.9128,128.43,128.36,35.00037458]
["bitfinex","SOLUSD",1725638404971,15.9128,128.43,128.37,45.0]
["bitfinex","SOLUSD",1725638405269,15.9128,128.43,128.34,35.00037458]
["bitfinex","SOLUSD",1725638405481,15.9128,128.43,128.32,35.00037458]
["bitfinex","SOLUSD",1725638405684,15.9128,128.43,128.33,46.55787586]
["bitfinex","SOLUSD",1725638406190,20.0,128.42,128.36,35.00037458]
["bitfinex","SOLUSD",1725638406362,20.0,128.42,128.34,35.00037458]
["bitfinex","SOLUSD",1725638406560,20.0,128.42,128.33,45.0]
["bitfinex","SOLUSD",1725638406786,20.0,128.42,128.32,35.00037458]
["bitfinex","SOLUSD",1725638406978,6.1472,128.41,128.3,415.20037458]
["bitfinex","SOLUSD",1725638407177,82.18317708,128.4,128.28,437.73027458]
["bitfinex","SOLUSD",1725638407493,21.8577,128.38,128.28,35.00037458]
["bitfinex","SOLUSD",1725638407691,20.0,128.37,128.28,35.00037458]
["bitfinex","SOLUSD",1725638408692,20.0,128.37,128.24,10.16451438]
["bitfinex","SOLUSD",1725638408693,16.2484,128.37,128.26,1.55833519]
["bitfinex","SOLUSD",1725638408887,87.4904,128.36,128.24,35.00037458]
["bitfinex","SOLUSD",1725638409102,87.4904,128.36,128.21,22.5195]
["bitfinex","SOLUSD",1725638409103,42.4904,128.36,128.22,1.55885722]
["bitfinex","SOLUSD",1725638409270,42.4904,128.36,128.25,35.00037458]
["bitfinex","SOLUSD",1725638409470,42.4904,128.36,128.26,1.55852562]
["bitfinex","SOLUSD",1725638409665,42.4904,128.36,128.27,1.55843999]
["bitfinex","SOLUSD",1725638409872,22.4904,128.36,128.27,36.55881457]
["bitfinex","SOLUSD",1725638410180,22.4904,128.36,128.27,59.03291457]
["bitfinex","SOLUSD",1725638410388,22.4904,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725638410691,22.4904,128.36,128.28,1.55829634]
["bitfinex","SOLUSD",1725638410875,22.4904,128.36,128.25,35.00037458]
["bitfinex","SOLUSD",1725638411076,22.4904,128.36,128.23,21.3179]
["bitfinex","SOLUSD",1725638411077,20.0,128.35,128.26,1.55863745]
["bitfinex","SOLUSD",1725638411285,45.0,128.34,128.24,1.11856742]
["bitfinex","SOLUSD",1725638411476,20.0,128.35,128.24,20.0]
["bitfinex","SOLUSD",1725638411792,20.0,128.35,128.25,1.55866041]
["bitfinex","SOLUSD",1725638412105,20.0,128.35,128.24,20.0]
["bitfinex","SOLUSD",1725638412390,20.0,128.35,128.25,35.00037458]
["bitfinex","SOLUSD",1725638412567,22.4904,128.36,128.27,35.00037458]
["bitfinex","SOLUSD",1725638412771,22.4904,128.36,128.25,51.55885514]
["bitfinex","SOLUSD",1725638412772,22.4904,128.36,128.29,35.00037458]
["bitfinex","SOLUSD",1725638412992,22.4904,128.36,128.27,35.00037458]
["bitfinex","SOLUSD",1725638413272,22.4904,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725638413467,22.4904,128.36,128.29,1.55844247]
["bitfinex","SOLUSD",1725638413666,22.4904,128.36,128.3,1.55839436]
["bitfinex","SOLUSD",1725638413895,22.4904,128.36,128.3,380.2]
["bitfinex","SOLUSD",1725638414095,22.4904,128.36,128.25,35.00037458]
["bitfinex","SOLUSD",1725638414393,45.0,128.35,128.25,1.5586803]
["bitfinex","SOLUSD",1725638414782,45.0,128.34,128.25,1.5586803]
["bitfinex","SOLUSD",1725638414984,45.0,128.35,128.25,1.5586803]
["bitfinex","SOLUSD",1725638415178,15.454,128.34,128.25,1.5586803]
["bitfinex","SOLUSD",1725638415380,15.454,128.34,128.25,380.2]
["bitfinex","SOLUSD",1725638415581,15.1885,128.32,128.25,380.2]
["bitfinex","SOLUSD",1725638415792,45.0,128.31,128.25,380.2]
["bitfinex","SOLUSD",1725638415997,43.80286651,128.3,128.25,380.2]
["bitfinex","SOLUSD",1725638416199,46.94940409,128.29,128.25,380.2]
["bitfinex","SOLUSD",1725638416381,15.1998,128.27,128.25,380.2]
["bitfinex","SOLUSD",1725638416582,20.0,128.26,128.25,380.2]
["bitfinex","SOLUSD",1725638417382,71.0427,128.26,128.16,144.69087403]
["bitfinex","SOLUSD",1725638417684,45.0,128.25,128.16,144.69087403]
["bitfinex","SOLUSD",1725638417884,46.34578427,128.25,128.16,144.69087403]
["bitfinex","SOLUSD",1725638418104,21.94989111,128.24,128.16,144.69087403]
["bitfinex","SOLUSD",1725638418300,20.0,128.24,128.16,144.69087403]
["bitfinex","SOLUSD",1725638419299,1.94987954,128.23,128.16,144.69087403]
["bitfinex","SOLUSD",1725638419502,1.94987954,128.23,128.11,0.8413169]
["bitfinex","SOLUSD",1725638419503,6.1937,128.22,128.11,0.8413169]
["bitfinex","SOLUSD",1725638419806,66.95059188,128.21,128.11,0.8413169]
["bitfinex","SOLUSD",1725638419989,1.95057277,128.2,128.11,0.8413169]
["bitfinex","SOLUSD",1725638421705,65.0,128.21,128.11,0.8413169]
["bitfinex","SOLUSD",1725638421706,66.95088161,128.21,128.11,0.8413169]
["bitfinex","SOLUSD",1725638421904,65.0,128.21,128.11,44.79088208]
["bitfinex","SOLUSD",1725638422108,8.06641137,128.2,128.11,0.8413169]
["bitfinex","SOLUSD",1725638422286,45.0,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638422486,1.95152575,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638422683,21.95152575,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638423001,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638423379,1.9508628,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638423587,45.0,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638423789,21.95124932,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725638424306,45.0,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725638424508,26.0923,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725638424808,28.04375996,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725638425201,26.0923,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725638426517,6.3782,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638428607,20.0,128.17,128.11,44.79088208]
["bitfinex","SOLUSD",1725638428810,20.0,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725638430487,6.3238,128.22,128.12,46.56042041]
["bitfinex","SOLUSD",1725638430712,6.3238,128.22,128.15,43.94956518]
["bitfinex","SOLUSD",1725638431010,16.40918427,128.25,128.16,1.5600886]
["bitfinex","SOLUSD",1725638431210,16.40918427,128.25,128.16,45.0]
["bitfinex","SOLUSD",1725638431516,1.34578427,128.25,128.17,45.50949278]
["bitfinex","SOLUSD",1725638431690,1.34578427,128.25,128.19,43.94956518]
["bitfinex","SOLUSD",1725638432004,15.0634,128.29,128.2,1.55946468]
["bitfinex","SOLUSD",1725638432207,1.35014664,128.29,128.21,45.50894813]
["bitfinex","SOLUSD",1725638432591,1.35014664,128.29,128.2,45.0]
["bitfinex","SOLUSD",1725638433315,6.2337,128.3,128.21,43.94956518]
["bitfinex","SOLUSD",1725638433511,6.2337,128.3,128.22,45.0]
["bitfinex","SOLUSD",1725638433693,6.2337,128.3,128.23,1.55902279]
["bitfinex","SOLUSD",1725638434295,6.2337,128.3,128.23,45.50858797]
["bitfinex","SOLUSD",1725638434495,6.2337,128.3,128.24,45.0]
["bitfinex","SOLUSD",1725638435603,20.0,128.29,128.24,45.0]
["bitfinex","SOLUSD",1725638436712,20.0,128.29,128.25,43.94956518]
["bitfinex","SOLUSD",1725638437027,16.4132644,128.33,128.24,46.5588509]
["bitfinex","SOLUSD",1725638437028,20.0,128.32,128.24,46.5588509]
["bitfinex","SOLUSD",1725638437319,21.3498644,128.33,128.24,46.5588509]
["bitfinex","SOLUSD",1725638437892,21.3498644,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638437893,1.3498644,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638438199,1.34956779,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638439318,21.34956779,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638439497,20.0,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638439699,21.35013969,128.33,128.24,45.0]
["bitfinex","SOLUSD",1725638440120,1.94850301,128.32,128.24,45.0]
["bitfinex","SOLUSD",1725638440290,1.94850301,128.32,128.21,43.94956518]
["bitfinex","SOLUSD",1725638440495,46.94899709,128.32,128.19,43.94956518]
["bitfinex","SOLUSD",1725638440693,20.0,128.31,128.19,43.94956518]
["bitfinex","SOLUSD",1725638440909,46.94932395,128.3,128.19,43.94956518]
["bitfinex","SOLUSD",1725638441198,20.0,128.29,128.2,1.55940794]
["bitfinex","SOLUSD",1725638441514,20.0,128.29,128.19,43.94956518]
["bitfinex","SOLUSD",1725638441515,1.94910159,128.28,128.19,43.94956518]
["bitfinex","SOLUSD",1725638441695,6.6012,128.27,128.15,298.34956518]
["bitfinex","SOLUSD",1725638441895,21.94979419,128.26,128.15,43.94956518]
["bitfinex","SOLUSD",1725638442116,45.0,128.25,128.15,43.94956518]
["bitfinex","SOLUSD",1725638442321,20.0,128.24,128.14,22.99235377]
["bitfinex","SOLUSD",1725638442518,20.0,128.24,128.14,21.4323]
["bitfinex","SOLUSD",1725638443124,45.0,128.23,128.14,15.1626]
["bitfinex","SOLUSD",1725638443321,20.0,128.22,128.14,15.1626]
["bitfinex","SOLUSD",1725638445221,20.0,128.22,128.11,2.40161471]
["bitfinex","SOLUSD",1725638445524,20.0,128.22,128.11,22.40161471]
["bitfinex","SOLUSD",1725638445903,45.0,128.21,128.11,0.8413169]
["bitfinex","SOLUSD",1725638446110,6.3421,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638446308,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638447326,20.0,128.18,128.11,2.40194161]
["bitfinex","SOLUSD",1725638447624,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638448004,20.0,128.18,128.11,47.40179531]
["bitfinex","SOLUSD",1725638448307,20.0,128.18,128.11,45.8413169]
["bitfinex","SOLUSD",1725638449805,20.0,128.18,128.11,47.40176863]
["bitfinex","SOLUSD",1725638450112,20.0,128.18,128.11,45.8413169]
["bitfinex","SOLUSD",1725638450313,20.0,128.18,128.11,47.40177143]
["bitfinex","SOLUSD",1725638451017,22.82562139,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638452028,1.9508907,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638452234,46.9508907,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638452420,20.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725638453130,22.82562139,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638453428,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638453810,6.3421,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638454011,9.24636295,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638454211,9.24636295,128.19,128.12,1.56027962]
["bitfinex","SOLUSD",1725638455021,9.24636295,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638456224,66.95101681,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638456405,1.95109862,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638456609,65.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638456811,66.95109842,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638457514,65.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638457719,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638459741,45.0,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638459907,20.0,128.16,128.11,0.8413169]
["bitfinex","SOLUSD",1725638461737,3.3013798,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638462034,23.3013798,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638462222,21.3501698,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638462618,1.3501698,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638463033,20.0,128.18,128.11,2.40210819]
["bitfinex","SOLUSD",1725638463511,20.0,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638464621,20.0,128.18,128.12,15.2003]
["bitfinex","SOLUSD",1725638464836,4.25540099,128.19,128.12,15.2003]
["bitfinex","SOLUSD",1725638465223,6.2105,128.22,128.13,46.56036103]
["bitfinex","SOLUSD",1725638465537,1.3506613,128.24,128.16,43.94956518]
["bitfinex","SOLUSD",1725638465840,6.359,128.26,128.18,21.3723]
["bitfinex","SOLUSD",1725638466044,15.0634,128.28,128.19,1.55951436]
["bitfinex","SOLUSD",1725638466216,1.35023173,128.27,128.19,46.55951436]
["bitfinex","SOLUSD",1725638466418,2.93695741,128.3,128.2,43.94956518]
["bitfinex","SOLUSD",1725638466646,2.93695741,128.3,128.19,46.55951436]
["bitfinex","SOLUSD",1725638466647,1.34995473,128.29,128.21,1.55921868]
["bitfinex","SOLUSD",1725638466838,1.34995473,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725638467529,1.94923579,128.28,128.19,45.0]
["bitfinex","SOLUSD",1725638469038,1.34995473,128.29,128.19,1.55972917]
["bitfinex","SOLUSD",1725638469540,1.94916727,128.28,128.18,21.3723]
["bitfinex","SOLUSD",1725638469747,1.94916727,128.28,128.19,45.0]
["bitfinex","SOLUSD",1725638470047,1.34995473,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725638470342,1.34995473,128.29,128.18,21.3723]
["bitfinex","SOLUSD",1725638470343,6.12264043,128.29,128.18,15.3525]
["bitfinex","SOLUSD",1725638470522,20.0,128.28,128.18,15.3525]
["bitfinex","SOLUSD",1725638470844,45.0,128.27,128.18,15.3525]
["bitfinex","SOLUSD",1725638471030,1.94967107,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638471221,21.94967107,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638471427,20.0,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638471839,20.0,128.28,128.19,1.55960723]
["bitfinex","SOLUSD",1725638472023,4.17322575,128.29,128.19,46.55960723]
["bitfinex","SOLUSD",1725638473345,4.17322575,128.29,128.18,15.3525]
["bitfinex","SOLUSD",1725638473544,26.12274618,128.29,128.18,15.3525]
["bitfinex","SOLUSD",1725638473743,45.0,128.28,128.18,15.3525]
["bitfinex","SOLUSD",1725638474046,20.0,128.27,128.18,15.3525]
["bitfinex","SOLUSD",1725638474941,1.9495076,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638475336,20.0,128.27,128.18,15.3525]
["bitfinex","SOLUSD",1725638475647,4.17322575,128.29,128.19,1.55931684]
["bitfinex","SOLUSD",1725638476346,4.17322575,128.29,128.19,46.55931684]
["bitfinex","SOLUSD",1725638477236,4.17322575,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725638477434,4.17322575,128.29,128.2,1.55929945]
["bitfinex","SOLUSD",1725638478246,4.17322575,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725638479343,24.17322575,128.29,128.2,7.78715905]
["bitfinex","SOLUSD",1725638479647,21.94889996,128.28,128.18,15.3525]
["bitfinex","SOLUSD",1725638479839,1.94969187,128.27,128.18,15.3525]
["bitfinex","SOLUSD",1725638480026,1.94967874,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638480226,46.94967874,128.26,128.18,15.3525]
["bitfinex","SOLUSD",1725638480425,20.0,128.25,128.18,15.3525]
["bitfinex","SOLUSD",1725638480653,1.94987933,128.24,128.18,15.3525]
["bitfinex","SOLUSD",1725638480854,1.95007923,128.23,128.15,16.2428]
["bitfinex","SOLUSD",1725638481154,66.95007923,128.23,128.15,16.2428]
["bitfinex","SOLUSD",1725638481538,20.0,128.23,128.16,1.56004593]
["bitfinex","SOLUSD",1725638481941,20.0,128.24,128.15,16.2428]
["bitfinex","SOLUSD",1725638482335,20.0,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725638482536,20.0,128.24,128.17,1.55969475]
["bitfinex","SOLUSD",1725638482734,20.0,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725638482735,20.0,128.24,128.16,88.94956518]
["bitfinex","SOLUSD",1725638482942,2.84962368,128.25,128.16,88.94956518]
["bitfinex","SOLUSD",1725638483152,20.0,128.27,128.17,1.55957054]
["bitfinex","SOLUSD",1725638483456,20.0,128.27,128.18,1.55956072]
["bitfinex","SOLUSD",1725638483751,6.5143,128.28,128.19,1.55956069]
["bitfinex","SOLUSD",1725638483962,6.5143,128.28,128.16,88.94956518]
["bitfinex","SOLUSD",1725638484642,6.5143,128.28,128.17,1.55945007]
["bitfinex","SOLUSD",1725638484945,6.5143,128.28,128.16,88.94956518]
["bitfinex","SOLUSD",1725638485139,9.4008718,128.28,128.16,90.50884591]
["bitfinex","SOLUSD",1725638485337,2.8865718,128.28,128.16,90.50884591]
["bitfinex","SOLUSD",1725638485554,1.34995473,128.29,128.2,60.55296518]
["bitfinex","SOLUSD",1725638485739,1.34995473,128.29,128.21,46.55904899]
["bitfinex","SOLUSD",1725638485932,2.88146762,128.3,128.21,46.55904899]
["bitfinex","SOLUSD",1725638486128,6.1385,128.34,128.21,46.55904899]
["bitfinex","SOLUSD",1725638486129,1.35034542,128.32,128.21,46.55904899]
["bitfinex","SOLUSD",1725638486638,1.35034542,128.32,128.22,43.94956518]
["bitfinex","SOLUSD",1725638486835,6.1385,128.34,128.23,46.55886276]
["bitfinex","SOLUSD",1725638487044,2.89906745,128.34,128.25,6.2139]
["bitfinex","SOLUSD",1725638487257,5.84465503,128.37,128.26,45.0]
["bitfinex","SOLUSD",1725638487438,7.7955,128.28,128.26,45.0]
["bitfinex","SOLUSD",1725638488052,19.486,128.3,128.25,6.2139]
["bitfinex","SOLUSD",1725638488264,7.7966,128.26,128.25,6.2139]
["bitfinex","SOLUSD",1725638489839,7.7962,128.27,128.25,6.2139]
["bitfinex","SOLUSD",1725638490040,7.7972,128.25,128.24,16.6034]
["bitfinex","SOLUSD",1725638490260,20.0,128.29,128.22,6.0865]
["bitfinex","SOLUSD",1725638490459,7.7984,128.23,128.22,6.0865]
["bitfinex","SOLUSD",1725638490771,19.4909,128.27,128.22,6.0865]
["bitfinex","SOLUSD",1725638490772,7.7979,128.24,128.22,6.0865]
["bitfinex","SOLUSD",1725638491054,7.7984,128.23,128.22,6.0865]
["bitfinex","SOLUSD",1725638491438,7.799,128.22,128.21,16.1441]
["bitfinex","SOLUSD",1725638491844,1.94940053,128.27,128.19,6.1789]
["bitfinex","SOLUSD",1725638492048,7.8002,128.21,128.18,18.17128303]
["bitfinex","SOLUSD",1725638492246,7.8002,128.21,128.18,16.6115]
["bitfinex","SOLUSD",1725638492451,7.7992,128.22,128.18,16.6115]
["bitfinex","SOLUSD",1725638492762,7.7997,128.21,128.18,16.6115]
["bitfinex","SOLUSD",1725638493160,7.7983,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1725638493457,7.7974,128.25,128.19,19.5015]
["bitfinex","SOLUSD",1725638493642,20.0,128.28,128.22,7.7988]
["bitfinex","SOLUSD",1725638493839,7.7964,128.27,128.23,6.5208]
["bitfinex","SOLUSD",1725638494053,7.7964,128.27,128.25,15.4444]
["bitfinex","SOLUSD",1725638494252,7.7955,128.28,128.25,15.4444]
["bitfinex","SOLUSD",1725638494451,7.7953,128.29,128.25,15.4444]
["bitfinex","SOLUSD",1725638494766,4.17769179,128.34,128.26,52.7961]
["bitfinex","SOLUSD",1725638494932,4.17769179,128.34,128.26,54.35468985]
["bitfinex","SOLUSD",1725638495358,7.7944,128.3,128.26,46.55858985]
["bitfinex","SOLUSD",1725638495738,2.82797439,128.34,128.27,1.55860049]
["bitfinex","SOLUSD",1725638495946,7.7934,128.32,128.27,9.35410049]
["bitfinex","SOLUSD",1725638496142,7.7934,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725638496548,7.7934,128.32,128.29,1.55848277]
["bitfinex","SOLUSD",1725638496758,7.793,128.32,128.28,54.35375014]
["bitfinex","SOLUSD",1725638496939,2.83203806,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725638497271,7.7947,128.3,128.25,23.2412]
["bitfinex","SOLUSD",1725638497562,7.7947,128.3,128.26,45.0]
["bitfinex","SOLUSD",1725638497735,7.7948,128.29,128.25,24.79989808]
["bitfinex","SOLUSD",1725638497944,19.4798,128.34,128.25,15.4444]
["bitfinex","SOLUSD",1725638498251,7.7953,128.29,128.25,15.4444]
["bitfinex","SOLUSD",1725638499156,19.4798,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1725638499453,19.4798,128.34,128.25,15.4444]
["bitfinex","SOLUSD",1725638499454,7.7943,128.3,128.25,23.2414]
["bitfinex","SOLUSD",1725638499655,7.7943,128.3,128.26,45.0]
["bitfinex","SOLUSD",1725638499864,7.7936,128.31,128.26,52.7961]
["bitfinex","SOLUSD",1725638500041,7.7931,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725638500363,7.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725638500539,4.2692994,128.37,128.28,109.99615295]
["bitfinex","SOLUSD",1725638500540,7.7924,128.33,128.28,109.99615295]
["bitfinex","SOLUSD",1725638501061,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725638501263,23.7443994,128.37,128.28,109.99615295]
["bitfinex","SOLUSD",1725638501264,7.7932,128.32,128.28,117.79135295]
["bitfinex","SOLUSD",1725638501755,7.7932,128.32,128.28,64.4882]
["bitfinex","SOLUSD",1725638502070,7.7924,128.33,128.28,73.84172832]
["bitfinex","SOLUSD",1725638502849,7.7924,128.33,128.28,117.7912935]
["bitfinex","SOLUSD",1725638503046,4.2692994,128.37,128.31,6.5636]
["bitfinex","SOLUSD",1725638503367,7.7906,128.36,128.32,61.2103]
["bitfinex","SOLUSD",1725638504062,7.7889,128.39,128.34,7.7912]
["bitfinex","SOLUSD",1725638504264,7.7894,128.38,128.35,1.5576828]
["bitfinex","SOLUSD",1725638504448,1.35031028,128.42,128.35,1.5576828]
["bitfinex","SOLUSD",1725638504449,1.35031028,128.42,128.36,1.55769736]
["bitfinex","SOLUSD",1725638504780,1.94702485,128.46,128.35,46.11627554]
["bitfinex","SOLUSD",1725638505069,1.34984751,128.43,128.35,52.791]
["bitfinex","SOLUSD",1725638505365,19.4633,128.45,128.35,52.791]
["bitfinex","SOLUSD",1725638505558,7.7883,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725638505760,7.7876,128.41,128.37,52.7898]
["bitfinex","SOLUSD",1725638506140,7.7876,128.41,128.37,54.34720751]
["bitfinex","SOLUSD",1725638506565,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725638506977,7.7877,128.41,128.37,54.34711259]
["bitfinex","SOLUSD",1725638507147,7.787,128.42,128.37,52.7898]
["bitfinex","SOLUSD",1725638507463,7.7865,128.43,128.39,24.0723]
["bitfinex","SOLUSD",1725638507654,1.34861857,128.46,128.39,16.2836]
["bitfinex","SOLUSD",1725638507846,1.34861857,128.46,128.4,1.55709667]
["bitfinex","SOLUSD",1725638508072,34.5168,128.52,128.41,19.4681]
["bitfinex","SOLUSD",1725638508073,15.0634,128.52,128.41,19.4681]
["bitfinex","SOLUSD",1725638508271,7.7852,128.45,128.4,9.34487774]
["bitfinex","SOLUSD",1725638508578,7.7847,128.46,128.41,52.7872]
["bitfinex","SOLUSD",1725638508881,7.784,128.47,128.42,9.34367051]
["bitfinex","SOLUSD",1725638509188,7.7845,128.46,128.42,1.55687051]
["bitfinex","SOLUSD",1725638509361,7.7845,128.46,128.41,52.7875]
["bitfinex","SOLUSD",1725638509669,22.31847348,128.5,128.41,45.0]
["bitfinex","SOLUSD",1725638509850,7.7846,128.46,128.42,1.55670799]
["bitfinex","SOLUSD",1725638510046,7.784,128.47,128.42,9.34350799]
["bitfinex","SOLUSD",1725638510268,7.784,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725638510469,7.7839,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725638510766,22.31847348,128.5,128.43,46.5566539]
["bitfinex","SOLUSD",1725638510767,7.7834,128.48,128.43,46.5566539]
["bitfinex","SOLUSD",1725638510944,2.86237348,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1725638511265,19.4512,128.53,128.44,21.01987022]
["bitfinex","SOLUSD",1725638511740,19.4512,128.53,128.44,19.4635]
["bitfinex","SOLUSD",1725638511946,7.7827,128.49,128.44,27.2489]
["bitfinex","SOLUSD",1725638512145,7.7827,128.49,128.44,28.80536603]
["bitfinex","SOLUSD",1725638512371,7.7827,128.49,128.44,27.2489]
["bitfinex","SOLUSD",1725638512566,7.7833,128.48,128.44,19.4635]
["bitfinex","SOLUSD",1725638512865,22.39685517,128.53,128.44,19.4635]
["bitfinex","SOLUSD",1725638513170,65.0,128.52,128.43,45.0]
["bitfinex","SOLUSD",1725638513377,65.0,128.52,128.42,45.0]
["bitfinex","SOLUSD",1725638513672,65.0,128.52,128.42,46.55663275]
["bitfinex","SOLUSD",1725638514050,65.0,128.52,128.42,45.0]
["bitfinex","SOLUSD",1725638514353,7.7844,128.47,128.42,45.0]
["bitfinex","SOLUSD",1725638515072,7.7844,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725638515244,19.4542,128.51,128.42,52.7867]
["bitfinex","SOLUSD",1725638515447,7.7847,128.46,128.42,52.7867]
["bitfinex","SOLUSD",1725638515666,7.7847,128.46,128.42,45.0]
["bitfinex","SOLUSD",1725638515876,19.4575,128.49,128.4,7.788]
["bitfinex","SOLUSD",1725638516171,7.7852,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725638516354,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725638516701,7.7852,128.45,128.4,27.2577]
["bitfinex","SOLUSD",1725638516865,7.7859,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725638517047,7.7859,128.44,128.4,28.81465384]
["bitfinex","SOLUSD",1725638517368,7.7859,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725638518481,7.7855,128.45,128.4,28.81474215]
["bitfinex","SOLUSD",1725638518846,7.7855,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725638519074,7.7855,128.45,128.41,52.7872]
["bitfinex","SOLUSD",1725638520375,7.7858,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725638520582,7.7853,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725638520883,7.7865,128.43,128.39,25.62905707]
["bitfinex","SOLUSD",1725638521064,1.94607134,128.51,128.39,25.62905707]
["bitfinex","SOLUSD",1725638521065,20.0,128.51,128.4,46.5568833]
["bitfinex","SOLUSD",1725638521378,38.893,128.56,128.43,19.4656]
["bitfinex","SOLUSD",1725638521565,7.7828,128.49,128.45,15.8881]
["bitfinex","SOLUSD",1725638521962,7.7835,128.48,128.45,15.8881]
["bitfinex","SOLUSD",1725638522360,7.7842,128.47,128.45,15.8881]
["bitfinex","SOLUSD",1725638522560,21.39944759,128.51,128.45,15.8881]
["bitfinex","SOLUSD",1725638522769,17.00922031,128.5,128.38,29.1954]
["bitfinex","SOLUSD",1725638522974,7.7879,128.41,128.38,21.4063]
["bitfinex","SOLUSD",1725638523280,7.7863,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1725638523459,1.94632738,128.48,128.38,40.8795]
["bitfinex","SOLUSD",1725638523651,7.7871,128.42,128.38,40.8795]
["bitfinex","SOLUSD",1725638523993,1.94632738,128.48,128.35,25.7486]
["bitfinex","SOLUSD",1725638524155,7.789,128.39,128.35,25.7486]
["bitfinex","SOLUSD",1725638525155,7.789,128.39,128.35,19.4768]
["bitfinex","SOLUSD",1725638525780,6.0253,128.47,128.37,19.4746]
["bitfinex","SOLUSD",1725638525961,7.7881,128.4,128.37,19.4746]
["bitfinex","SOLUSD",1725638526164,19.4646,128.44,128.37,27.2644]
["bitfinex","SOLUSD",1725638526165,7.7876,128.41,128.37,27.2644]
["bitfinex","SOLUSD",1725638526369,19.4646,128.44,128.37,27.2644]
["bitfinex","SOLUSD",1725638526370,7.7869,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725638526698,28.42111227,128.47,128.39,64.4713]
["bitfinex","SOLUSD",1725638526858,28.42111227,128.47,128.4,23.92520881]
["bitfinex","SOLUSD",1725638526859,7.7843,128.47,128.4,23.92520881]
["bitfinex","SOLUSD",1725638527058,19.4564,128.5,128.41,64.4679]
["bitfinex","SOLUSD",1725638527381,7.7859,128.44,128.4,30.1563]
["bitfinex","SOLUSD",1725638527880,7.7851,128.45,128.4,31.71303079]
["bitfinex","SOLUSD",1725638528087,22.31021814,128.5,128.4,31.71303079]
["bitfinex","SOLUSD",1725638528088,7.7846,128.46,128.41,52.7874]
["bitfinex","SOLUSD",1725638529280,7.784,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1725638529484,22.31021814,128.5,128.43,9.34296221]
["bitfinex","SOLUSD",1725638529485,7.7833,128.48,128.43,9.34296221]
["bitfinex","SOLUSD",1725638529690,7.7833,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725638529864,7.7833,128.48,128.43,9.34285174]
["bitfinex","SOLUSD",1725638530065,7.784,128.47,128.42,28.81012502]
["bitfinex","SOLUSD",1725638530369,7.784,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725638530569,7.784,128.47,128.42,27.2535]
["bitfinex","SOLUSD",1725638530964,7.7845,128.46,128.42,27.2535]
["bitfinex","SOLUSD",1725638531168,7.784,128.47,128.42,27.2535]
["bitfinex","SOLUSD",1725638531361,22.35131361,128.51,128.42,19.4667]
["bitfinex","SOLUSD",1725638531562,7.7855,128.45,128.4,22.3683]
["bitfinex","SOLUSD",1725638531877,7.7852,128.45,128.4,23.92528233]
["bitfinex","SOLUSD",1725638532067,7.7852,128.45,128.4,31.71338233]
["bitfinex","SOLUSD",1725638532269,7.7865,128.43,128.4,15.7204]
["bitfinex","SOLUSD",1725638532495,19.4605,128.47,128.37,14.0867]
["bitfinex","SOLUSD",1725638532496,1.94652381,128.46,128.37,14.0867]
["bitfinex","SOLUSD",1725638532792,1.94665234,128.45,128.37,14.0867]
["bitfinex","SOLUSD",1725638533169,7.7871,128.42,128.38,7.789]
["bitfinex","SOLUSD",1725638533700,7.7876,128.41,128.37,14.0866]
["bitfinex","SOLUSD",1725638534578,7.7871,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725638534984,7.7875,128.41,128.37,14.0867]
["bitfinex","SOLUSD",1725638535372,7.7871,128.42,128.37,14.0867]
["bitfinex","SOLUSD",1725638535693,7.7871,128.42,128.37,14.0865]
["bitfinex","SOLUSD",1725638535868,7.7875,128.41,128.37,14.0865]
["bitfinex","SOLUSD",1725638536770,1.94675372,128.44,128.36,15.6067]
["bitfinex","SOLUSD",1725638536975,7.7918,128.34,128.33,15.247]
["bitfinex","SOLUSD",1725638537180,7.7918,128.34,128.31,6.4624]
["bitfinex","SOLUSD",1725638537795,7.7925,128.33,128.3,15.152]
["bitfinex","SOLUSD",1725638538094,1.94774445,128.42,128.27,15.5316]
["bitfinex","SOLUSD",1725638538095,20.0,128.32,128.27,15.5316]
["bitfinex","SOLUSD",1725638538279,7.7954,128.28,128.27,15.5316]
["bitfinex","SOLUSD",1725638538689,7.7954,128.28,128.24,6.4213]
["bitfinex","SOLUSD",1725638539509,7.7954,128.28,128.24,14.2191]
["bitfinex","SOLUSD",1725638539793,19.485,128.31,128.24,14.2191]
["bitfinex","SOLUSD",1725638539794,7.7949,128.29,128.24,14.2191]
["bitfinex","SOLUSD",1725638540184,7.7943,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725638540384,7.7937,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725638540584,7.7937,128.31,128.26,9.35526785]
["bitfinex","SOLUSD",1725638540902,7.7937,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725638541198,7.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725638541572,7.7943,128.3,128.25,9.35586964]
["bitfinex","SOLUSD",1725638542296,1.34895507,128.31,128.26,64.4905]
["bitfinex","SOLUSD",1725638542505,1.34895507,128.31,128.27,1.55861316]
["bitfinex","SOLUSD",1725638542796,1.34895507,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725638543009,9.14255507,128.31,128.26,73.84561316]
["bitfinex","SOLUSD",1725638543210,7.7943,128.3,128.26,73.84561316]
["bitfinex","SOLUSD",1725638543414,1.34895507,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725638543598,1.34895507,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725638543800,7.7925,128.33,128.29,52.7947]
["bitfinex","SOLUSD",1725638543989,7.7925,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725638544190,1.34864951,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725638544191,9.14054951,128.34,128.29,54.35310344]
["bitfinex","SOLUSD",1725638545008,1.34864951,128.34,128.29,45.0]
["bitfinex","SOLUSD",1725638545307,1.34864951,128.34,128.3,19.4847]
["bitfinex","SOLUSD",1725638545712,9.14084951,128.34,128.3,19.4847]
["bitfinex","SOLUSD",1725638546293,1.94788979,128.33,128.27,19.4898]
["bitfinex","SOLUSD",1725638546618,1.34864951,128.34,128.24,6.4213]
["bitfinex","SOLUSD",1725638546619,7.7942,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725638548196,7.7938,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1725638548417,7.7929,128.33,128.24,6.4213]
["bitfinex","SOLUSD",1725638548710,7.7935,128.32,128.28,19.4882]
["bitfinex","SOLUSD",1725638548915,7.7932,128.32,128.27,7.7954]
["bitfinex","SOLUSD",1725638549225,7.7932,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725638549421,7.7936,128.31,128.27,19.4897]
["bitfinex","SOLUSD",1725638550008,7.7936,128.31,128.27,27.2853]
["bitfinex","SOLUSD",1725638550897,1.34864951,128.34,128.25,45.0]
["bitfinex","SOLUSD",1725638550898,19.4813,128.33,128.25,45.0]
["bitfinex","SOLUSD",1725638551098,7.7944,128.3,128.25,52.7968]
["bitfinex","SOLUSD",1725638551395,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725638551706,7.7938,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725638552016,27.7931,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725638552207,27.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725638552609,9.14054951,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725638552813,9.14054951,128.34,128.28,19.4883]
["bitfinex","SOLUSD",1725638552814,1.34864951,128.34,128.28,19.4883]
["bitfinex","SOLUSD",1725638552999,7.7932,128.32,128.28,19.4883]
["bitfinex","SOLUSD",1725638553324,7.7932,128.32,128.28,27.2837]
["bitfinex","SOLUSD",1725638554206,1.34864951,128.34,128.32,19.4818]
["bitfinex","SOLUSD",1725638554415,1.34864951,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725638554728,1.34864951,128.34,128.29,19.4857]
["bitfinex","SOLUSD",1725638555101,7.7948,128.29,128.24,14.2187]
["bitfinex","SOLUSD",1725638555419,7.7948,128.29,128.22,43.94956518]
["bitfinex","SOLUSD",1725638555420,7.7947,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725638555607,7.7955,128.28,128.22,38.9941]
["bitfinex","SOLUSD",1725638555808,7.7955,128.28,128.23,23.3296]
["bitfinex","SOLUSD",1725638556011,27.795,128.29,128.24,7.7975]
["bitfinex","SOLUSD",1725638556215,20.0,128.29,128.24,19.4942]
["bitfinex","SOLUSD",1725638556517,7.7947,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725638556725,27.7947,128.3,128.25,7.7967]
["bitfinex","SOLUSD",1725638557122,20.0,128.3,128.24,27.2919]
["bitfinex","SOLUSD",1725638557618,27.7943,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725638558925,7.7951,128.29,128.24,27.2918]
["bitfinex","SOLUSD",1725638559435,7.7964,128.27,128.23,15.5316]
["bitfinex","SOLUSD",1725638559728,7.7964,128.27,128.23,23.33]
["bitfinex","SOLUSD",1725638561121,7.7973,128.25,128.21,27.2975]
["bitfinex","SOLUSD",1725638561831,7.7969,128.26,128.21,27.2975]
["bitfinex","SOLUSD",1725638561996,1.94914931,128.29,128.21,27.2975]
["bitfinex","SOLUSD",1725638561997,7.7973,128.25,128.21,27.2975]
["bitfinex","SOLUSD",1725638562202,7.7986,128.23,128.19,24.2956]
["bitfinex","SOLUSD",1725638562539,19.4923,128.26,128.19,16.4949]
["bitfinex","SOLUSD",1725638562823,7.7985,128.23,128.19,24.2952]
["bitfinex","SOLUSD",1725638563325,19.4923,128.26,128.19,16.4949]
["bitfinex","SOLUSD",1725638563518,20.0,128.25,128.19,16.4949]
["bitfinex","SOLUSD",1725638563718,7.798,128.24,128.19,24.2958]
["bitfinex","SOLUSD",1725638563906,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725638564310,1.34788194,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725638565508,7.8005,128.2,128.15,25.9966]
["bitfinex","SOLUSD",1725638565708,7.8005,128.2,128.15,19.5082]
["bitfinex","SOLUSD",1725638566036,66.34788194,128.23,128.16,7.8023]
["bitfinex","SOLUSD",1725638566037,1.34788194,128.23,128.16,7.8023]
["bitfinex","SOLUSD",1725638566216,21.34788194,128.23,128.17,19.5051]
["bitfinex","SOLUSD",1725638566544,1.34788194,128.23,128.19,19.502]
["bitfinex","SOLUSD",1725638566908,1.34788194,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725638567104,9.14638194,128.23,128.19,27.3027]
["bitfinex","SOLUSD",1725638567340,9.14638194,128.23,128.19,19.502]
["bitfinex","SOLUSD",1725638567629,9.14638194,128.23,128.19,27.3028]
["bitfinex","SOLUSD",1725638568515,1.34788194,128.23,128.19,27.3028]
["bitfinex","SOLUSD",1725638569030,9.14628194,128.23,128.19,27.3028]
["bitfinex","SOLUSD",1725638569221,9.14628194,128.23,128.19,27.3027]
["bitfinex","SOLUSD",1725638569222,9.14648194,128.23,128.19,27.3027]
["bitfinex","SOLUSD",1725638569425,7.7991,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1725638569926,7.7997,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1725638570722,7.7994,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725638571432,7.7997,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725638571744,7.7994,128.22,128.18,8.92235386]
["bitfinex","SOLUSD",1725638571929,7.7994,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725638572235,1.34788194,128.23,128.16,19.5055]
["bitfinex","SOLUSD",1725638572416,1.95011028,128.22,128.14,15.5604]
["bitfinex","SOLUSD",1725638572616,7.801,128.19,128.14,23.3641]
["bitfinex","SOLUSD",1725638572833,20.0,128.18,128.14,15.5604]
["bitfinex","SOLUSD",1725638573049,20.0,128.18,128.12,6.3418]
["bitfinex","SOLUSD",1725638573538,20.0,128.2,128.12,27.41424285]
["bitfinex","SOLUSD",1725638573755,20.0,128.2,128.12,7.90224285]
["bitfinex","SOLUSD",1725638573921,20.0,128.2,128.16,7.8022]
["bitfinex","SOLUSD",1725638574338,9.14628194,128.23,128.16,19.5057]
["bitfinex","SOLUSD",1725638574517,20.0,128.22,128.16,19.5057]
["bitfinex","SOLUSD",1725638574715,27.7993,128.22,128.16,19.5057]
["bitfinex","SOLUSD",1725638574927,20.0,128.22,128.17,1.55990587]
["bitfinex","SOLUSD",1725638575123,1.34788194,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725638575841,7.7998,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725638576022,1.34788194,128.23,128.15,21.0679623]
["bitfinex","SOLUSD",1725638576224,7.7992,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725638576539,1.34788194,128.23,128.15,19.5082]
["bitfinex","SOLUSD",1725638576761,7.8009,128.19,128.15,19.5082]
["bitfinex","SOLUSD",1725638576923,7.8006,128.2,128.15,27.3113]
["bitfinex","SOLUSD",1725638577125,9.14648194,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725638577427,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725638578228,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725638578423,21.34788194,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725638578639,1.34788194,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725638578940,7.7991,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725638579246,1.34788194,128.23,128.17,43.7135]
["bitfinex","SOLUSD",1725638579540,1.34788194,128.23,128.18,1.55982285]
["bitfinex","SOLUSD",1725638579839,1.34788194,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1725638580021,21.34788194,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725638580225,9.14648194,128.23,128.17,35.9116]
["bitfinex","SOLUSD",1725638580441,1.34788194,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725638580641,9.14648194,128.23,128.17,37.47134768]
["bitfinex","SOLUSD",1725638580828,1.34788194,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725638581037,6.6152,128.28,128.22,1.55950734]
["bitfinex","SOLUSD",1725638581239,15.76840727,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725638581455,9.15320727,128.28,128.23,19.4956]
["bitfinex","SOLUSD",1725638581623,9.15320727,128.28,128.23,27.2935]
["bitfinex","SOLUSD",1725638581821,1.35730727,128.28,128.26,7.7962]
["bitfinex","SOLUSD",1725638582138,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725638582339,15.17595472,128.34,128.29,9.35332936]
["bitfinex","SOLUSD",1725638582643,7.7928,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725638582848,7.7928,128.33,128.29,1.5586202]
["bitfinex","SOLUSD",1725638583043,7.7928,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725638584459,7.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725638585035,1.35625472,128.34,128.29,21.04500844]
["bitfinex","SOLUSD",1725638585237,1.35625472,128.34,128.3,46.55834157]
["bitfinex","SOLUSD",1725638585446,25.908,128.37,128.29,19.4864]
["bitfinex","SOLUSD",1725638585654,1.35601307,128.33,128.29,27.2807]
["bitfinex","SOLUSD",1725638585951,25.908,128.37,128.26,6.1082]
["bitfinex","SOLUSD",1725638585952,25.908,128.37,128.27,7.7959]
["bitfinex","SOLUSD",1725638586160,1.35650044,128.32,128.26,13.9042]
["bitfinex","SOLUSD",1725638586449,19.4786,128.35,128.26,6.1082]
["bitfinex","SOLUSD",1725638586648,1.35626797,128.32,128.26,6.1082]
["bitfinex","SOLUSD",1725638587039,20.0,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725638587238,20.0,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1725638587239,1.35629578,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725638587448,7.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725638587634,1.35630572,128.32,128.27,19.4893]
["bitfinex","SOLUSD",1725638587837,29.14970572,128.32,128.27,27.2852]
["bitfinex","SOLUSD",1725638588042,9.14970572,128.32,128.27,27.2852]
["bitfinex","SOLUSD",1725638588254,21.94841194,128.31,128.24,15.2174]
["bitfinex","SOLUSD",1725638588432,21.94841194,128.31,128.25,30.0]
["bitfinex","SOLUSD",1725638588433,7.7966,128.26,128.25,30.0]
["bitfinex","SOLUSD",1725638588630,7.7966,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725638589130,45.0,128.3,128.22,7.7988]
["bitfinex","SOLUSD",1725638589336,39.4877,128.29,128.21,19.4982]
["bitfinex","SOLUSD",1725638589556,45.0,128.28,128.21,19.4982]
["bitfinex","SOLUSD",1725638589736,20.0,128.27,128.21,19.4982]
["bitfinex","SOLUSD",1725638590855,7.7986,128.23,128.18,35.1331]
["bitfinex","SOLUSD",1725638591046,7.7991,128.22,128.19,30.0]
["bitfinex","SOLUSD",1725638591245,7.7991,128.22,128.18,42.9344]
["bitfinex","SOLUSD",1725638591465,41.4403379,128.27,128.15,34.9695]
["bitfinex","SOLUSD",1725638591466,21.3399,128.25,128.15,34.9695]
["bitfinex","SOLUSD",1725638591631,7.8013,128.19,128.15,42.7728]
["bitfinex","SOLUSD",1725638591956,7.8003,128.2,128.15,34.9695]
["bitfinex","SOLUSD",1725638592133,20.0,128.24,128.17,19.5048]
["bitfinex","SOLUSD",1725638592338,20.0,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725638593062,27.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725638593357,7.797,128.26,128.21,9.35918112]
["bitfinex","SOLUSD",1725638593657,7.797,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725638593847,9.3843894,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1725638594162,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725638595044,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725638595443,7.7962,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725638596942,6.4477,128.29,128.21,19.4988]
["bitfinex","SOLUSD",1725638597155,65.0,128.28,128.18,19.5026]
["bitfinex","SOLUSD",1725638597351,7.7989,128.23,128.19,37.8008]
["bitfinex","SOLUSD",1725638597544,7.7991,128.22,128.19,30.0]
["bitfinex","SOLUSD",1725638598245,19.4918,128.26,128.19,30.0]
["bitfinex","SOLUSD",1725638598246,7.7986,128.23,128.19,37.8008]
["bitfinex","SOLUSD",1725638598558,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725638599047,7.7985,128.23,128.19,37.8007]
["bitfinex","SOLUSD",1725638600071,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725638600258,7.7974,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1725638600649,7.7979,128.24,128.2,27.3003]
["bitfinex","SOLUSD",1725638601056,7.7979,128.24,128.21,1.12018151]
["bitfinex","SOLUSD",1725638601373,7.7964,128.27,128.23,7.798]
["bitfinex","SOLUSD",1725638601537,58.4554,128.31,128.24,9.35702231]
["bitfinex","SOLUSD",1725638601538,7.7956,128.28,128.24,9.35702231]
["bitfinex","SOLUSD",1725638601741,19.4847,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725638601742,7.7948,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725638601943,7.7989,128.23,128.19,23.1109]
["bitfinex","SOLUSD",1725638602251,19.4903,128.27,128.19,15.31]
["bitfinex","SOLUSD",1725638602452,7.7991,128.22,128.19,15.31]
["bitfinex","SOLUSD",1725638602655,7.7988,128.23,128.19,23.1108]
["bitfinex","SOLUSD",1725638603052,19.4903,128.27,128.19,23.1108]
["bitfinex","SOLUSD",1725638603053,7.7978,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725638604268,7.7977,128.25,128.21,52.7995]
["bitfinex","SOLUSD",1725638605075,7.7971,128.26,128.22,7.7987]
["bitfinex","SOLUSD",1725638606473,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725638606644,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725638606849,7.7962,128.27,128.23,27.2941]
["bitfinex","SOLUSD",1725638607266,7.7968,128.26,128.23,19.4957]
["bitfinex","SOLUSD",1725638608462,1.3537147,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1725638608776,21.3537147,128.27,128.23,19.4957]
["bitfinex","SOLUSD",1725638608972,21.3537147,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725638609184,7.7969,128.26,128.22,37.799]
["bitfinex","SOLUSD",1725638610279,7.7974,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725638610667,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725638610877,9.1499147,128.27,128.23,9.35767118]
["bitfinex","SOLUSD",1725638611169,1.3537147,128.27,128.22,19.4974]
["bitfinex","SOLUSD",1725638611685,9.1498147,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1725638612668,1.3537147,128.27,128.24,19.4945]
["bitfinex","SOLUSD",1725638612850,1.3537147,128.27,128.25,7.7968]
["bitfinex","SOLUSD",1725638613191,9.14611014,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725638613358,1.35251014,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1725638613686,1.35251014,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725638614258,1.35251014,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1725638614759,1.35251014,128.31,128.28,27.2835]
["bitfinex","SOLUSD",1725638617656,1.35251014,128.31,128.29,7.7945]
["bitfinex","SOLUSD",1725638618465,1.35251014,128.31,128.29,9.35316423]
["bitfinex","SOLUSD",1725638618663,1.35251014,128.31,128.3,27.2797]
["bitfinex","SOLUSD",1725638618865,1.35251014,128.31,128.29,7.7946]
["bitfinex","SOLUSD",1725638620068,1.35251014,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725638620387,1.35251014,128.31,128.28,37.7952]
["bitfinex","SOLUSD",1725638620577,1.35251014,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725638620879,2.84287068,128.37,128.29,19.486]
["bitfinex","SOLUSD",1725638621076,42.63623212,128.38,128.29,27.2804]
["bitfinex","SOLUSD",1725638621077,1.35405379,128.32,128.29,27.2804]
["bitfinex","SOLUSD",1725638621280,7.7927,128.33,128.29,27.2804]
["bitfinex","SOLUSD",1725638621459,1.35429196,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1725638621655,1.35429196,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725638624164,7.7914,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1725638624366,1.35395408,128.33,128.3,27.2782]
["bitfinex","SOLUSD",1725638624566,9.14655408,128.33,128.3,19.4841]
["bitfinex","SOLUSD",1725638625190,1.35395408,128.33,128.3,27.2782]
["bitfinex","SOLUSD",1725638626472,1.35395408,128.33,128.31,7.7934]
["bitfinex","SOLUSD",1725638626868,1.35395408,128.33,128.3,27.278]
["bitfinex","SOLUSD",1725638627588,1.35395408,128.33,128.31,7.7932]
["bitfinex","SOLUSD",1725638628186,7.7933,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1725638628387,1.35395408,128.33,128.29,30.0]
["bitfinex","SOLUSD",1725638628388,7.7945,128.3,128.29,30.0]
["bitfinex","SOLUSD",1725638628765,20.0,128.31,128.29,30.0]
["bitfinex","SOLUSD",1725638628766,27.7938,128.31,128.29,30.0]
["bitfinex","SOLUSD",1725638629290,20.0,128.31,128.29,30.0]
["bitfinex","SOLUSD",1725638629477,27.7937,128.31,128.27,27.2856]
["bitfinex","SOLUSD",1725638629795,20.0,128.31,128.28,37.7954]
["bitfinex","SOLUSD",1725638630200,27.7937,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725638631398,1.35395408,128.33,128.27,19.4899]
["bitfinex","SOLUSD",1725638631580,1.35395408,128.33,128.31,7.7931]
["bitfinex","SOLUSD",1725638631779,1.35395408,128.33,128.32,9.35137138]
["bitfinex","SOLUSD",1725638631977,1.35395408,128.33,128.32,27.2755]
["bitfinex","SOLUSD",1725638632181,7.79,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725638632496,7.7895,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725638633399,7.7907,128.36,128.32,19.4825]
["bitfinex","SOLUSD",1725638633581,7.7915,128.35,128.32,19.4825]
["bitfinex","SOLUSD",1725638635610,7.7904,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725638635897,1.3523701,128.38,128.32,19.4825]
["bitfinex","SOLUSD",1725638636074,7.7936,128.32,128.28,30.0]
["bitfinex","SOLUSD",1725638636278,7.7925,128.33,128.28,30.0]
["bitfinex","SOLUSD",1725638636670,19.4765,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1725638636873,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725638637799,7.7924,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1725638638370,7.7931,128.32,128.28,27.2832]
["bitfinex","SOLUSD",1725638639278,7.7919,128.34,128.3,27.2791]
["bitfinex","SOLUSD",1725638640077,7.7924,128.33,128.3,19.4855]
["bitfinex","SOLUSD",1725638640493,1.3523701,128.38,128.3,19.4855]
["bitfinex","SOLUSD",1725638640698,1.3523701,128.38,128.32,27.2747]
["bitfinex","SOLUSD",1725638640699,7.7902,128.37,128.32,27.2747]
["bitfinex","SOLUSD",1725638640905,1.3523701,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725638641202,9.1417701,128.38,128.34,19.4791]
["bitfinex","SOLUSD",1725638641378,9.1417701,128.38,128.34,27.2704]
["bitfinex","SOLUSD",1725638642094,7.7899,128.37,128.34,19.4791]
["bitfinex","SOLUSD",1725638642301,1.3523701,128.38,128.32,16.2716]
["bitfinex","SOLUSD",1725638642501,7.7903,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725638642692,1.3523701,128.38,128.32,16.2716]
["bitfinex","SOLUSD",1725638642903,7.7937,128.31,128.28,16.6328]
["bitfinex","SOLUSD",1725638643083,6.447,128.36,128.25,19.4921]
["bitfinex","SOLUSD",1725638643084,7.7954,128.28,128.25,19.4921]
["bitfinex","SOLUSD",1725638643281,82.01185775,128.35,128.24,16.6328]
["bitfinex","SOLUSD",1725638643505,7.7956,128.28,128.24,24.4306]
["bitfinex","SOLUSD",1725638643813,19.4842,128.31,128.22,25.7014]
["bitfinex","SOLUSD",1725638644108,7.7977,128.25,128.21,16.5977]
["bitfinex","SOLUSD",1725638644326,7.7968,128.26,128.21,36.0964]
["bitfinex","SOLUSD",1725638645215,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725638645408,20.0,128.28,128.24,7.7973]
["bitfinex","SOLUSD",1725638645580,7.796,128.27,128.23,19.4957]
["bitfinex","SOLUSD",1725638645977,20.0,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725638646287,20.0,128.28,128.23,27.2935]
["bitfinex","SOLUSD",1725638646288,7.7956,128.28,128.23,27.2935]
["bitfinex","SOLUSD",1725638646802,20.0,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725638647187,7.7961,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725638647385,20.0,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725638647594,27.7949,128.29,128.24,27.2919]
["bitfinex","SOLUSD",1725638647797,7.7943,128.3,128.24,19.4942]
["bitfinex","SOLUSD",1725638648582,7.7937,128.31,128.26,7.7962]
["bitfinex","SOLUSD",1725638648785,15.0634,128.35,128.27,1.11858591]
["bitfinex","SOLUSD",1725638649002,7.7918,128.34,128.3,27.279]
["bitfinex","SOLUSD",1725638649207,7.7918,128.34,128.3,19.485]
["bitfinex","SOLUSD",1725638649377,7.7908,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1725638649579,7.7908,128.36,128.3,27.2786]
["bitfinex","SOLUSD",1725638649794,7.7908,128.36,128.3,19.485]
["bitfinex","SOLUSD",1725638650102,7.79,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725638650482,7.7908,128.36,128.32,27.2746]
["bitfinex","SOLUSD",1725638652401,7.7908,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725638653105,1.3523701,128.38,128.32,19.4818]
["bitfinex","SOLUSD",1725638653313,7.7912,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725638654106,27.7919,128.34,128.29,27.2806]
["bitfinex","SOLUSD",1725638654487,27.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725638654790,46.3523701,128.38,128.31,19.4833]
["bitfinex","SOLUSD",1725638654991,7.7906,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725638655205,20.0,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1725638655414,27.79,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1725638655621,1.35190486,128.36,128.33,7.7919]
["bitfinex","SOLUSD",1725638657301,1.35190486,128.36,128.31,19.4833]
["bitfinex","SOLUSD",1725638657302,1.35190486,128.36,128.31,27.2767]
["bitfinex","SOLUSD",1725638657607,7.7919,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725638657922,7.7914,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725638658618,7.7918,128.34,128.3,27.2788]
["bitfinex","SOLUSD",1725638659106,1.35190486,128.36,128.3,19.4848]
["bitfinex","SOLUSD",1725638659525,9.14290486,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725638659822,1.35190486,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725638662121,9.14290486,128.36,128.32,19.482]
["bitfinex","SOLUSD",1725638662313,9.14290486,128.36,128.32,27.2745]
["bitfinex","SOLUSD",1725638662509,1.35190486,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1725638662823,1.35190486,128.36,128.33,7.792]
["bitfinex","SOLUSD",1725638663521,1.35190486,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1725638664299,1.35190486,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725638664621,7.7894,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725638664926,2.86012515,128.41,128.33,15.7868]
["bitfinex","SOLUSD",1725638665096,54.0002,128.42,128.3,15.7868]
["bitfinex","SOLUSD",1725638665504,7.7931,128.32,128.28,7.795]
["bitfinex","SOLUSD",1725638666629,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725638666928,1.94818589,128.38,128.27,59.63909716]
["bitfinex","SOLUSD",1725638667135,20.0,128.38,128.28,46.55824403]
["bitfinex","SOLUSD",1725638667302,45.0,128.37,128.29,27.2805]
["bitfinex","SOLUSD",1725638667500,7.793,128.32,128.27,15.7868]
["bitfinex","SOLUSD",1725638667722,7.7924,128.33,128.28,7.7948]
["bitfinex","SOLUSD",1725638667927,7.7933,128.32,128.28,7.7948]
["bitfinex","SOLUSD",1725638668102,7.7933,128.32,128.27,23.5827]
["bitfinex","SOLUSD",1725638668415,7.7933,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725638668919,7.7936,128.31,128.27,23.5827]
["bitfinex","SOLUSD",1725638669305,7.7931,128.32,128.27,23.5827]
["bitfinex","SOLUSD",1725638669711,1.9484167,128.35,128.26,27.2871]
["bitfinex","SOLUSD",1725638669916,6.1088,128.34,128.26,27.2871]
["bitfinex","SOLUSD",1725638670124,20.0,128.33,128.26,27.2871]
["bitfinex","SOLUSD",1725638670429,45.0,128.32,128.26,27.2871]
["bitfinex","SOLUSD",1725638670633,45.0,128.32,128.22,43.85229716]
["bitfinex","SOLUSD",1725638670634,7.7967,128.26,128.22,7.7985]
["bitfinex","SOLUSD",1725638670804,15.0634,128.3,128.21,6.6427]
["bitfinex","SOLUSD",1725638671008,65.0,128.29,128.21,6.6427]
["bitfinex","SOLUSD",1725638671528,7.7956,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725638671731,20.0,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725638671914,20.0,128.27,128.22,19.4966]
["bitfinex","SOLUSD",1725638672121,7.7961,128.27,128.22,19.4966]
["bitfinex","SOLUSD",1725638673120,1.3534269,128.26,128.22,19.4966]
["bitfinex","SOLUSD",1725638673328,1.3534269,128.26,128.22,27.2955]
["bitfinex","SOLUSD",1725638673530,7.798,128.24,128.2,23.1567]
["bitfinex","SOLUSD",1725638673717,7.7974,128.25,128.2,23.1567]
["bitfinex","SOLUSD",1725638674028,9.1502269,128.26,128.21,7.7991]
["bitfinex","SOLUSD",1725638674539,7.7973,128.25,128.21,7.7991]
["bitfinex","SOLUSD",1725638674906,3.30293971,128.26,128.19,19.5013]
["bitfinex","SOLUSD",1725638675214,7.7995,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725638675634,7.7986,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725638677431,7.7992,128.22,128.18,19.5033]
["bitfinex","SOLUSD",1725638677621,7.7992,128.22,128.18,27.3043]
["bitfinex","SOLUSD",1725638678010,7.7986,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725638678930,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725638679135,27.7985,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1725638679332,1.3534269,128.26,128.2,19.5003]
["bitfinex","SOLUSD",1725638679516,1.3534269,128.26,128.21,7.7991]
["bitfinex","SOLUSD",1725638679715,7.7972,128.25,128.21,7.7991]
["bitfinex","SOLUSD",1725638680834,1.3534269,128.26,128.21,7.7991]
["bitfinex","SOLUSD",1725638681040,1.3534269,128.26,128.22,19.4972]
["bitfinex","SOLUSD",1725638681214,1.3534269,128.26,128.23,1.55931863]
["bitfinex","SOLUSD",1725638681408,1.3534269,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725638681719,9.1502269,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725638682442,1.3534269,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725638683839,1.3534269,128.26,128.24,19.4942]
["bitfinex","SOLUSD",1725638684545,9.1504269,128.26,128.21,19.4981]
["bitfinex","SOLUSD",1725638684744,9.1504269,128.26,128.21,27.2972]
["bitfinex","SOLUSD",1725638685237,7.7973,128.25,128.21,27.2972]
["bitfinex","SOLUSD",1725638685726,7.7973,128.25,128.19,7.8004]
["bitfinex","SOLUSD",1725638685727,7.7979,128.24,128.19,7.8004]
["bitfinex","SOLUSD",1725638687850,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725638688339,9.1505269,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725638688537,20.0,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725638688835,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725638689038,20.0,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725638689213,27.7974,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725638689420,20.0,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1725638689737,9.1501269,128.26,128.22,27.2961]
["bitfinex","SOLUSD",1725638689939,7.7989,128.23,128.19,19.5011]
["bitfinex","SOLUSD",1725638690440,7.7989,128.23,128.19,27.3016]
["bitfinex","SOLUSD",1725638690738,1.3558,128.18,128.13,15.2433]
["bitfinex","SOLUSD",1725638690964,1.3558,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638691249,7.8034,128.15,128.11,8.6469169]
["bitfinex","SOLUSD",1725638691538,7.8039,128.14,128.11,0.8413169]
["bitfinex","SOLUSD",1725638691754,1.95088984,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638691924,7.8035,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725638693246,7.8028,128.16,128.11,8.6466169]
["bitfinex","SOLUSD",1725638693426,27.8034,128.15,128.11,0.8413169]
["bitfinex","SOLUSD",1725638695040,20.0,128.15,128.12,7.8046]
["bitfinex","SOLUSD",1725638695220,21.3558,128.18,128.12,7.8046]
["bitfinex","SOLUSD",1725638695428,7.8023,128.17,128.12,7.8046]
["bitfinex","SOLUSD",1725638695753,20.0,128.16,128.12,7.8046]
["bitfinex","SOLUSD",1725638696127,20.0,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725638696436,20.0,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725638697449,20.0,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725638699728,20.0,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725638700219,7.8011,128.19,128.14,19.5094]
["bitfinex","SOLUSD",1725638700426,7.7998,128.21,128.12,50.06333768]
["bitfinex","SOLUSD",1725638700656,6.271,128.22,128.16,19.5066]
["bitfinex","SOLUSD",1725638701036,7.8017,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725638701234,7.8027,128.16,128.13,19.5101]
["bitfinex","SOLUSD",1725638701441,1.95054921,128.21,128.11,0.8413169]
["bitfinex","SOLUSD",1725638701661,6.271,128.22,128.11,0.8413169]
["bitfinex","SOLUSD",1725638701662,1.95091294,128.2,128.11,0.8413169]
["bitfinex","SOLUSD",1725638701871,7.8028,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1725638702460,7.8022,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725638702663,20.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725638702879,45.0,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1725638703178,7.8008,128.2,128.16,19.5063]
["bitfinex","SOLUSD",1725638703364,7.7998,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1725638703545,7.7998,128.21,128.16,19.5063]
["bitfinex","SOLUSD",1725638703546,18.01119811,128.24,128.18,27.3043]
["bitfinex","SOLUSD",1725638704765,2.94779811,128.24,128.18,27.3043]
["bitfinex","SOLUSD",1725638705061,25.5712,128.26,128.19,7.8006]
["bitfinex","SOLUSD",1725638705236,6.0796,128.26,128.2,19.5005]
["bitfinex","SOLUSD",1725638705441,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725638705762,27.7975,128.25,128.2,19.5005]
["bitfinex","SOLUSD",1725638706138,27.7975,128.25,128.2,27.3006]
["bitfinex","SOLUSD",1725638706335,21.94957368,128.25,128.2,19.5005]
["bitfinex","SOLUSD",1725638706559,7.7986,128.23,128.2,19.5005]
["bitfinex","SOLUSD",1725638706754,20.0,128.25,128.2,19.26598381]
["bitfinex","SOLUSD",1725638706755,7.798,128.24,128.2,19.26598381]
["bitfinex","SOLUSD",1725638707363,1.35539346,128.23,128.2,27.06598381]
["bitfinex","SOLUSD",1725638707564,1.35539346,128.23,128.21,7.7993]
["bitfinex","SOLUSD",1725638707857,1.35539346,128.23,128.2,27.06608381]
["bitfinex","SOLUSD",1725638708256,1.35539346,128.23,128.2,19.26598381]
["bitfinex","SOLUSD",1725638708565,29.15399346,128.23,128.2,19.26598381]
["bitfinex","SOLUSD",1725638708769,29.15399346,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725638708954,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725638709152,29.15409346,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725638709353,29.15409346,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725638710443,21.35539346,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1725638710773,29.15399346,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1725638711352,21.35539346,128.23,128.2,7.7998]
["bitfinex","SOLUSD",1725638711549,21.35539346,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725638711863,1.35539346,128.23,128.19,19.5021]
["bitfinex","SOLUSD",1725638712566,3.30520711,128.23,128.19,19.5021]
["bitfinex","SOLUSD",1725638712776,3.30520711,128.23,128.17,39.0088]
["bitfinex","SOLUSD",1725638712777,7.7997,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725638713670,7.7994,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725638713974,9.15409346,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725638714175,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725638715270,20.0,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1725638715575,21.35539346,128.23,128.18,19.5035]
["bitfinex","SOLUSD",1725638715768,45.0,128.22,128.16,16.0015]
["bitfinex","SOLUSD",1725638716065,7.8004,128.2,128.16,23.8038]
["bitfinex","SOLUSD",1725638716273,7.8009,128.19,128.16,16.0015]
["bitfinex","SOLUSD",1725638716469,7.8005,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725638717063,7.8005,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725638717375,7.8005,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725638717750,27.7998,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725638718047,20.0,128.21,128.18,7.8011]
["bitfinex","SOLUSD",1725638719391,27.7999,128.21,128.17,27.3071]
["bitfinex","SOLUSD",1725638721454,7.7999,128.21,128.17,27.3071]
["bitfinex","SOLUSD",1725638721846,8.36709969,128.2,128.11,39.8675169]
["bitfinex","SOLUSD",1725638722048,84.5023,128.19,128.11,20.3543169]
["bitfinex","SOLUSD",1725638722268,1.95099593,128.18,128.11,0.8413169]
["bitfinex","SOLUSD",1725638722451,1.95103838,128.17,128.11,0.8413169]
["bitfinex","SOLUSD",1725638722651,65.0,128.19,128.11,0.8413169]
["bitfinex","SOLUSD",1725638722868,7.8021,128.17,128.14,27.313]
["bitfinex","SOLUSD",1725638723048,20.0,128.16,128.14,19.5097]
["bitfinex","SOLUSD",1725638724151,7.8034,128.15,128.11,28.1598169]
["bitfinex","SOLUSD",1725638724680,20.0,128.16,128.11,20.3546169]
["bitfinex","SOLUSD",1725638724987,20.0,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725638725990,27.8029,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725638726153,27.8029,128.16,128.11,28.1603169]
["bitfinex","SOLUSD",1725638726483,27.8029,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1725638726789,27.8029,128.16,128.12,7.57014739]
["bitfinex","SOLUSD",1725638726959,27.8029,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725638726960,20.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725638727484,7.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638727708,27.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638727990,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638729155,27.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638730386,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638731392,27.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638731770,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638732378,20.0,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638733688,27.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638735700,74.75677513,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638736065,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725638736665,72.8051,128.12,128.11,0.60654033]
["bitfinex","SOLUSD",1725638737586,27.8051,128.12,128.11,0.60654033]
["bitfinex","SOLUSD",1725638737967,20.0,128.12,128.11,0.60654033]
["bitfinex","SOLUSD",1725638738188,27.8051,128.12,128.11,0.60654033]
["bitfinex","SOLUSD",1725638739103,72.8051,128.12,128.11,0.60654033]
["bitfinex","SOLUSD",1725638743868,1.35635522,128.15,128.11,0.60654033]
["bitfinex","SOLUSD",1725638744381,9.15975522,128.15,128.11,8.41224033]
["bitfinex","SOLUSD",1725638744585,9.15975522,128.15,128.11,0.60654033]
["bitfinex","SOLUSD",1725638744778,1.35635522,128.15,128.11,20.12034033]
["bitfinex","SOLUSD",1725638745176,1.35635522,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725638745582,9.15975522,128.15,128.11,27.92594033]
["bitfinex","SOLUSD",1725638745784,0.417288,128.12,128.11,27.92594033]
["bitfinex","SOLUSD",1725638751385,27.8028,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725638753588,27.8028,128.16,128.11,27.92594033]
["bitfinex","SOLUSD",1725638753796,7.8038,128.15,128.11,27.92594033]
["bitfinex","SOLUSD",1725638754093,20.0,128.16,128.11,8.41224033]
["bitfinex","SOLUSD",1725638754297,20.0,128.17,128.11,8.41224033]
["bitfinex","SOLUSD",1725638754499,28.9775,128.21,128.14,7.8035]
["bitfinex","SOLUSD",1725638754680,21.3595,128.24,128.13,6.0965]
["bitfinex","SOLUSD",1725638754880,21.3595,128.24,128.14,18.2177267]
["bitfinex","SOLUSD",1725638755083,21.3595,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725638755407,6.2961,128.24,128.18,7.801]
["bitfinex","SOLUSD",1725638755695,6.2961,128.24,128.19,27.3024]
["bitfinex","SOLUSD",1725638755897,17.01343444,128.27,128.19,27.3024]
["bitfinex","SOLUSD",1725638755898,17.01343444,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1725638756076,15.0634,128.27,128.17,35.20536439]
["bitfinex","SOLUSD",1725638756280,15.0634,128.27,128.18,1.55964884]
["bitfinex","SOLUSD",1725638756978,15.0634,128.27,128.19,39.0033]
["bitfinex","SOLUSD",1725638757383,15.0634,128.27,128.22,7.7986]
["bitfinex","SOLUSD",1725638757896,15.0634,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725638758512,6.4943,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725638758803,20.0,128.26,128.23,27.2939]
["bitfinex","SOLUSD",1725638758998,20.0,128.27,128.23,27.2939]
["bitfinex","SOLUSD",1725638759800,45.0,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725638760202,45.0,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725638760498,1.94954491,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725638760803,20.0,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725638760984,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725638762102,20.0,128.25,128.21,19.4988]
["bitfinex","SOLUSD",1725638762306,2.97103588,128.26,128.17,1.56003128]
["bitfinex","SOLUSD",1725638762600,20.0,128.27,128.24,19.4946]
["bitfinex","SOLUSD",1725638763179,2.94142448,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725638763394,7.7949,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725638763672,7.7955,128.28,128.24,27.2923]
["bitfinex","SOLUSD",1725638763876,7.7955,128.28,128.24,19.4946]
["bitfinex","SOLUSD",1725638764279,7.7955,128.28,128.24,27.2919]
["bitfinex","SOLUSD",1725638765179,20.0,128.27,128.24,27.2919]
["bitfinex","SOLUSD",1725638766102,27.7964,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725638766291,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725638766600,27.7961,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725638767008,7.7988,128.23,128.19,34.9015]
["bitfinex","SOLUSD",1725638767220,7.7988,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1725638767510,8.1999145,128.25,128.17,7.8018]
["bitfinex","SOLUSD",1725638767511,74.74970581,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1725638767703,72.7996,128.22,128.17,7.8018]
["bitfinex","SOLUSD",1725638768717,1.95024769,128.29,128.17,1.56019815]
["bitfinex","SOLUSD",1725638769014,7.7967,128.26,128.21,27.2975]
["bitfinex","SOLUSD",1725638769303,20.0,128.25,128.21,27.2975]
["bitfinex","SOLUSD",1725638769683,7.7978,128.24,128.21,19.4983]
["bitfinex","SOLUSD",1725638769894,20.0,128.25,128.21,19.4983]
["bitfinex","SOLUSD",1725638770112,24.91464443,128.29,128.21,19.4983]
["bitfinex","SOLUSD",1725638770315,7.7971,128.26,128.21,27.2979]
["bitfinex","SOLUSD",1725638770516,20.0,128.25,128.21,27.2979]
["bitfinex","SOLUSD",1725638771191,24.20924528,128.3,128.23,19.4957]
["bitfinex","SOLUSD",1725638771400,7.7958,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725638771591,26.1586313,128.3,128.21,15.5918]
["bitfinex","SOLUSD",1725638771790,1.94948201,128.29,128.22,27.2959]
["bitfinex","SOLUSD",1725638771990,1.94948201,128.29,128.19,6.1219]
["bitfinex","SOLUSD",1725638771991,7.7973,128.25,128.19,6.1219]
["bitfinex","SOLUSD",1725638772198,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725638772589,7.7974,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725638773109,7.797,128.26,128.21,19.4988]
["bitfinex","SOLUSD",1725638773328,9.14584528,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725638773488,9.14584528,128.3,128.25,27.2895]
["bitfinex","SOLUSD",1725638773981,7.7952,128.29,128.25,27.2895]
["bitfinex","SOLUSD",1725638774433,7.7956,128.28,128.25,19.4924]
["bitfinex","SOLUSD",1725638775117,9.14584528,128.3,128.24,1.1188511]
["bitfinex","SOLUSD",1725638775118,2.89584528,128.3,128.24,1.1188511]
["bitfinex","SOLUSD",1725638775335,2.89584528,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1725638775508,2.85524346,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725638775704,3.89634678,128.35,128.29,19.4867]
["bitfinex","SOLUSD",1725638776415,7.7923,128.34,128.29,27.2811]
["bitfinex","SOLUSD",1725638776712,7.7924,128.33,128.29,19.4867]
["bitfinex","SOLUSD",1725638777019,7.793,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725638777224,7.793,128.32,128.27,9.35475399]
["bitfinex","SOLUSD",1725638777921,7.7925,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725638778297,7.7925,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725638778690,7.7919,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725638778907,27.7926,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725638780712,7.7954,128.28,128.25,16.1271]
["bitfinex","SOLUSD",1725638780914,7.795,128.29,128.25,16.1271]
["bitfinex","SOLUSD",1725638781111,45.0,128.32,128.25,23.9241]
["bitfinex","SOLUSD",1725638781309,7.7944,128.3,128.25,23.9241]
["bitfinex","SOLUSD",1725638781507,20.0,128.29,128.25,23.9241]
["bitfinex","SOLUSD",1725638781715,27.7949,128.29,128.25,23.9241]
["bitfinex","SOLUSD",1725638782327,20.0,128.29,128.26,9.35559605]
["bitfinex","SOLUSD",1725638782529,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725638782705,3.89634678,128.35,128.25,16.1271]
["bitfinex","SOLUSD",1725638782901,7.7922,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1725638783107,3.89634678,128.35,128.28,19.4879]
["bitfinex","SOLUSD",1725638783330,3.89634678,128.35,128.28,27.2831]
["bitfinex","SOLUSD",1725638783331,7.7927,128.33,128.28,27.2831]
["bitfinex","SOLUSD",1725638783538,6.74139079,128.35,128.25,35.619]
["bitfinex","SOLUSD",1725638783701,6.74139079,128.35,128.27,7.7956]
["bitfinex","SOLUSD",1725638783702,7.7937,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725638784022,7.7928,128.33,128.27,19.4898]
["bitfinex","SOLUSD",1725638784227,7.7925,128.33,128.28,7.7948]
["bitfinex","SOLUSD",1725638784526,6.74139079,128.35,128.27,27.2858]
["bitfinex","SOLUSD",1725638784527,7.7936,128.31,128.27,27.2858]
["bitfinex","SOLUSD",1725638784732,7.7943,128.3,128.27,19.4898]
["bitfinex","SOLUSD",1725638784906,6.74139079,128.35,128.27,19.4898]
["bitfinex","SOLUSD",1725638784907,19.4798,128.34,128.27,19.4898]
["bitfinex","SOLUSD",1725638785101,7.7938,128.31,128.27,21.04862149]
["bitfinex","SOLUSD",1725638785513,7.7938,128.31,128.27,27.2858]
["bitfinex","SOLUSD",1725638786433,7.7935,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1725638786612,7.7936,128.31,128.27,27.2857]
["bitfinex","SOLUSD",1725638786956,7.7936,128.31,128.27,28.84447128]
["bitfinex","SOLUSD",1725638787340,20.0,128.33,128.27,21.04857128]
["bitfinex","SOLUSD",1725638787633,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725638787832,20.0,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725638788132,3.89634678,128.35,128.31,34.8102]
["bitfinex","SOLUSD",1725638788315,7.7907,128.36,128.32,1.55821892]
["bitfinex","SOLUSD",1725638788628,7.7907,128.36,128.31,34.8102]
["bitfinex","SOLUSD",1725638789134,7.7912,128.35,128.31,34.8102]
["bitfinex","SOLUSD",1725638790110,7.7919,128.34,128.31,34.8102]
["bitfinex","SOLUSD",1725638790429,7.7924,128.33,128.31,15.3269]
["bitfinex","SOLUSD",1725638790809,9.46654833,128.39,128.31,15.3269]
["bitfinex","SOLUSD",1725638790810,7.7918,128.34,128.31,15.3269]
["bitfinex","SOLUSD",1725638791428,11.41460051,128.39,128.31,15.3269]
["bitfinex","SOLUSD",1725638791429,7.7925,128.33,128.31,15.3269]
["bitfinex","SOLUSD",1725638793015,7.7932,128.32,128.28,35.0288]
["bitfinex","SOLUSD",1725638793336,19.4783,128.35,128.28,15.541]
["bitfinex","SOLUSD",1725638793508,65.0,128.34,128.28,15.541]
["bitfinex","SOLUSD",1725638794333,7.7937,128.31,128.28,15.541]
["bitfinex","SOLUSD",1725638796634,7.7937,128.31,128.25,64.5559]
["bitfinex","SOLUSD",1725638796635,2.89410007,128.31,128.25,15.4391]
["bitfinex","SOLUSD",1725638796832,6.3397,128.33,128.22,25.7727]
["bitfinex","SOLUSD",1725638796833,65.0,128.32,128.22,25.7727]
["bitfinex","SOLUSD",1725638797026,7.797,128.26,128.22,49.0105]
["bitfinex","SOLUSD",1725638797239,7.7949,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1725638797535,7.7959,128.28,128.23,7.7981]
["bitfinex","SOLUSD",1725638797841,7.7948,128.3,128.23,7.7981]
["bitfinex","SOLUSD",1725638798010,65.0,128.29,128.23,7.7981]
["bitfinex","SOLUSD",1725638798208,65.0,128.29,128.25,19.4926]
["bitfinex","SOLUSD",1725638798612,72.795,128.29,128.25,19.4926]
["bitfinex","SOLUSD",1725638799140,72.795,128.29,128.28,0.1]
["bitfinex","SOLUSD",1725638801610,66.9492509,128.29,128.23,19.4962]
["bitfinex","SOLUSD",1725638801814,66.9492509,128.29,128.18,39.0066]
["bitfinex","SOLUSD",1725638801815,6.6354,128.28,128.2,27.2996]
["bitfinex","SOLUSD",1725638802011,1.9497852,128.27,128.2,27.2996]
["bitfinex","SOLUSD",1725638802217,1.3551465,128.2,128.19,15.3429]
["bitfinex","SOLUSD",1725638803257,1.3551465,128.2,128.19,24.70300704]
["bitfinex","SOLUSD",1725638803616,1.3551465,128.2,128.19,23.1432]
["bitfinex","SOLUSD",1725638804238,1.3551465,128.2,128.19,24.70306812]
["bitfinex","SOLUSD",1725638805649,1.3551465,128.2,128.19,23.1432]
["bitfinex","SOLUSD",1725638806040,1.3551465,128.2,128.19,24.70299593]
["bitfinex","SOLUSD",1725638807526,1.3551465,128.2,128.19,23.1432]
["bitfinex","SOLUSD",1725638808650,17.82,128.35,128.19,23.1432]
["bitfinex","SOLUSD",1725638808651,6.0539,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725638808956,8.98850735,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1725638809143,8.98850735,128.31,128.26,19.4915]
["bitfinex","SOLUSD",1725638809471,8.98850735,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725638810146,2.93460735,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725638810343,22.8565,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725638811240,45.0,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725638811426,2.94603139,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725638811632,6.0837,128.34,128.28,19.4881]
["bitfinex","SOLUSD",1725638811927,7.7924,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725638812233,7.7924,128.33,128.28,19.4881]
["bitfinex","SOLUSD",1725638812962,45.0,128.32,128.28,19.4881]
["bitfinex","SOLUSD",1725638813122,20.0,128.31,128.28,19.4881]
["bitfinex","SOLUSD",1725638813723,20.0,128.31,128.28,27.2834]
["bitfinex","SOLUSD",1725638818236,29.74225662,128.31,128.28,19.4881]
["bitfinex","SOLUSD",1725638818959,20.0,128.31,128.28,27.2835]
["bitfinex","SOLUSD",1725638819264,20.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725638819633,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725638819834,20.0,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725638820241,27.793,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725638820737,20.0,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725638821152,2.98122439,128.34,128.3,19.4853]
["bitfinex","SOLUSD",1725638821355,3.89634678,128.36,128.33,7.7919]
["bitfinex","SOLUSD",1725638821557,7.7897,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725638821859,7.7899,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725638822451,17.01126115,128.39,128.31,23.7455]
["bitfinex","SOLUSD",1725638822658,17.91526946,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725638822854,10.64066946,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725638823048,7.7894,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725638823656,7.7894,128.38,128.33,27.2732]
["bitfinex","SOLUSD",1725638824154,7.7894,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725638824483,20.0,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725638824655,20.0,128.37,128.33,27.2731]
["bitfinex","SOLUSD",1725638824970,27.7899,128.37,128.33,27.2731]
["bitfinex","SOLUSD",1725638825161,20.0,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725638825337,27.7894,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725638825534,2.84958722,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1725638825761,8.02067657,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725638825958,7.7885,128.4,128.36,15.2775]
["bitfinex","SOLUSD",1725638826266,3.19250972,128.44,128.32,23.8239]
["bitfinex","SOLUSD",1725638826267,7.7904,128.37,128.32,23.8239]
["bitfinex","SOLUSD",1725638826563,7.7894,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725638827649,45.0,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725638827967,7.7894,128.38,128.33,9.3504858]
["bitfinex","SOLUSD",1725638828162,7.7887,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725638828344,45.0,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725638829363,7.7887,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725638829565,7.7882,128.4,128.35,19.4773]
["bitfinex","SOLUSD",1725638829871,7.7882,128.4,128.35,27.2683]
["bitfinex","SOLUSD",1725638830365,6.0645,128.43,128.37,27.2644]
["bitfinex","SOLUSD",1725638830366,7.7873,128.42,128.37,27.2644]
["bitfinex","SOLUSD",1725638831245,7.7873,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725638831463,7.7873,128.42,128.37,27.2644]
["bitfinex","SOLUSD",1725638832045,7.7877,128.41,128.37,27.2644]
["bitfinex","SOLUSD",1725638832752,7.7877,128.41,128.37,19.4747]
["bitfinex","SOLUSD",1725638833353,7.7877,128.41,128.37,27.2646]
["bitfinex","SOLUSD",1725638834447,7.7877,128.41,128.37,19.4747]
["bitfinex","SOLUSD",1725638834963,7.7877,128.41,128.37,27.2644]
["bitfinex","SOLUSD",1725638835175,7.7869,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725638835378,52.7875,128.41,128.37,27.2645]
["bitfinex","SOLUSD",1725638836247,6.4535,128.46,128.37,19.4747]
["bitfinex","SOLUSD",1725638836461,20.0,128.45,128.37,19.4747]
["bitfinex","SOLUSD",1725638836773,21.94702139,128.45,128.37,27.2646]
["bitfinex","SOLUSD",1725638836948,8.24468489,128.5,128.39,19.4716]
["bitfinex","SOLUSD",1725638837147,8.24410666,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1725638837354,8.24410666,128.5,128.4,7.7879]
["bitfinex","SOLUSD",1725638837355,7.7855,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1725638837554,7.784,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1725638837758,25.7543,128.5,128.44,17.37957557]
["bitfinex","SOLUSD",1725638837759,6.2976,128.5,128.44,17.37957557]
["bitfinex","SOLUSD",1725638837956,7.7826,128.5,128.44,43.0718]
["bitfinex","SOLUSD",1725638838160,7.7828,128.49,128.44,43.0718]
["bitfinex","SOLUSD",1725638838466,1.94594478,128.52,128.44,35.2863]
["bitfinex","SOLUSD",1725638838673,7.7829,128.49,128.44,43.0716]
["bitfinex","SOLUSD",1725638839254,7.7829,128.49,128.44,35.2863]
["bitfinex","SOLUSD",1725638839448,7.7829,128.49,128.44,43.0716]
["bitfinex","SOLUSD",1725638840259,8.2435786,128.54,128.46,7.7841]
["bitfinex","SOLUSD",1725638840260,7.7816,128.51,128.46,7.7841]
["bitfinex","SOLUSD",1725638840456,7.7809,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1725638840756,7.7809,128.52,128.48,1.556644]
["bitfinex","SOLUSD",1725638840949,7.7809,128.52,128.45,1.55642681]
["bitfinex","SOLUSD",1725638841276,7.7809,128.52,128.46,1.55647861]
["bitfinex","SOLUSD",1725638841777,7.7809,128.52,128.46,9.34087861]
["bitfinex","SOLUSD",1725638842155,7.7803,128.53,128.46,19.4604]
["bitfinex","SOLUSD",1725638842376,7.7811,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1725638842671,7.7811,128.52,128.46,27.2448]
["bitfinex","SOLUSD",1725638843470,19.4468,128.56,128.46,27.2448]
["bitfinex","SOLUSD",1725638843471,21.39239227,128.56,128.46,19.4604]
["bitfinex","SOLUSD",1725638843682,45.0,128.55,128.46,19.4604]
["bitfinex","SOLUSD",1725638843968,7.7816,128.51,128.46,27.2449]
["bitfinex","SOLUSD",1725638844172,7.7809,128.52,128.46,27.2449]
["bitfinex","SOLUSD",1725638844362,7.7803,128.53,128.47,58.8292]
["bitfinex","SOLUSD",1725638844952,7.7796,128.54,128.49,23.337]
["bitfinex","SOLUSD",1725638845172,0.8413169,128.57,128.49,15.5543]
["bitfinex","SOLUSD",1725638845359,2.78624571,128.57,128.49,15.5543]
["bitfinex","SOLUSD",1725638845553,19.4473,128.56,128.49,15.5543]
["bitfinex","SOLUSD",1725638845760,7.7803,128.53,128.49,15.5543]
["bitfinex","SOLUSD",1725638845958,7.7797,128.54,128.49,15.5543]
["bitfinex","SOLUSD",1725638846373,7.7791,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725638846576,3.79471345,128.57,128.49,17.1104915]
["bitfinex","SOLUSD",1725638846778,7.7791,128.55,128.51,19.4523]
["bitfinex","SOLUSD",1725638848265,0.8413169,128.57,128.52,1.55593923]
["bitfinex","SOLUSD",1725638848659,0.8413169,128.57,128.51,19.4523]
["bitfinex","SOLUSD",1725638848983,0.8413169,128.57,128.52,45.0]
["bitfinex","SOLUSD",1725638849280,8.6192169,128.57,128.52,52.7808]
["bitfinex","SOLUSD",1725638849886,8.6192169,128.57,128.53,29.344]
["bitfinex","SOLUSD",1725638849887,0.8413169,128.57,128.53,29.344]
["bitfinex","SOLUSD",1725638850875,8.6192169,128.57,128.53,21.5638]
["bitfinex","SOLUSD",1725638851083,7.7785,128.56,128.53,21.5638]
["bitfinex","SOLUSD",1725638852668,7.7791,128.55,128.53,21.5638]
["bitfinex","SOLUSD",1725638852861,7.7791,128.55,128.53,15.4044]
["bitfinex","SOLUSD",1725638853262,7.7787,128.56,128.53,15.4044]
["bitfinex","SOLUSD",1725638853483,0.8413169,128.57,128.54,1.11217229]
["bitfinex","SOLUSD",1725638853663,0.8413169,128.57,128.53,34.8545]
["bitfinex","SOLUSD",1725638853980,0.8413169,128.57,128.53,15.4044]
["bitfinex","SOLUSD",1725638854273,7.7789,128.56,128.53,15.4044]
["bitfinex","SOLUSD",1725638854480,7.7792,128.55,128.53,15.4044]
["bitfinex","SOLUSD",1725638855567,0.8413169,128.57,128.53,15.4044]
["bitfinex","SOLUSD",1725638855568,7.7796,128.54,128.53,15.4044]
["bitfinex","SOLUSD",1725638855758,7.7792,128.55,128.53,15.4044]
["bitfinex","SOLUSD",1725638856074,0.8413169,128.57,128.53,15.4044]
["bitfinex","SOLUSD",1725638856249,7.7788,128.56,128.53,15.4044]
["bitfinex","SOLUSD",1725638856454,27.7791,128.55,128.53,15.4044]
["bitfinex","SOLUSD",1725638857385,7.7796,128.54,128.53,15.4044]
["bitfinex","SOLUSD",1725638857562,7.7804,128.53,128.5,22.8183]
["bitfinex","SOLUSD",1725638857880,7.7814,128.51,128.5,16.2577]
["bitfinex","SOLUSD",1725638858088,7.7814,128.51,128.47,25.6802]
["bitfinex","SOLUSD",1725638858089,7.7821,128.5,128.47,6.2218]
["bitfinex","SOLUSD",1725638858263,20.0,128.51,128.47,14.0056]
["bitfinex","SOLUSD",1725638858581,7.781,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1725638858976,20.0,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725638859157,7.7819,128.51,128.47,6.2218]
["bitfinex","SOLUSD",1725638859661,7.7812,128.52,128.47,14.0055]
["bitfinex","SOLUSD",1725638859861,27.7817,128.51,128.47,6.2218]
["bitfinex","SOLUSD",1725638860068,27.7817,128.51,128.46,16.2577]
["bitfinex","SOLUSD",1725638860069,20.0,128.51,128.46,16.2577]
["bitfinex","SOLUSD",1725638860262,1.35380264,128.47,128.46,16.2577]
["bitfinex","SOLUSD",1725638860585,9.13770264,128.47,128.46,16.2577]
["bitfinex","SOLUSD",1725638860755,7.7846,128.46,128.43,16.3941]
["bitfinex","SOLUSD",1725638861364,1.35380264,128.47,128.43,24.1802]
["bitfinex","SOLUSD",1725638861687,21.35380264,128.47,128.43,24.1802]
["bitfinex","SOLUSD",1725638862460,29.13770264,128.47,128.43,24.1802]
["bitfinex","SOLUSD",1725638862977,21.35380264,128.47,128.43,16.3941]
["bitfinex","SOLUSD",1725638863155,7.7846,128.46,128.43,16.3941]
["bitfinex","SOLUSD",1725638863870,9.13770264,128.47,128.43,16.3941]
["bitfinex","SOLUSD",1725638864070,1.35380264,128.47,128.43,16.3941]
["bitfinex","SOLUSD",1725638864260,7.7857,128.44,128.4,15.9537]
["bitfinex","SOLUSD",1725638864482,1.35380264,128.47,128.4,15.9537]
["bitfinex","SOLUSD",1725638864483,7.7863,128.43,128.4,15.9537]
["bitfinex","SOLUSD",1725638864662,7.7858,128.44,128.4,15.9537]
["bitfinex","SOLUSD",1725638865983,7.7864,128.43,128.4,15.9537]
["bitfinex","SOLUSD",1725638866364,7.787,128.42,128.4,15.9537]
["bitfinex","SOLUSD",1725638866669,7.7875,128.41,128.36,23.6882]
["bitfinex","SOLUSD",1725638867498,7.7875,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725638868562,7.7871,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725638868759,14.1844,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725638868963,20.0,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725638869381,20.0,128.42,128.37,19.4745]
["bitfinex","SOLUSD",1725638870175,1.9471503,128.41,128.34,19.4788]
["bitfinex","SOLUSD",1725638870402,1.9471503,128.41,128.28,19.4777]
["bitfinex","SOLUSD",1725638870686,1.9471503,128.41,128.25,54.8697]
["bitfinex","SOLUSD",1725638870687,19.4784,128.35,128.25,19.4924]
["bitfinex","SOLUSD",1725638870895,14.2728,128.34,128.2,45.35695596]
["bitfinex","SOLUSD",1725638871077,65.0,128.33,128.21,1.5590313]
["bitfinex","SOLUSD",1725638871390,20.0,128.33,128.25,7.7968]
["bitfinex","SOLUSD",1725638871577,1.94872133,128.32,128.26,7.7963]
["bitfinex","SOLUSD",1725638872082,1.94872133,128.32,128.24,19.4936]
["bitfinex","SOLUSD",1725638872083,1.94872133,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725638872394,20.0,128.33,128.27,7.796]
["bitfinex","SOLUSD",1725638872572,20.0,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1725638872769,20.0,128.33,128.28,19.4877]
["bitfinex","SOLUSD",1725638873078,6.3624,128.39,128.32,27.274]
["bitfinex","SOLUSD",1725638873280,6.3624,128.39,128.32,19.4812]
["bitfinex","SOLUSD",1725638873478,6.3624,128.39,128.34,19.4783]
["bitfinex","SOLUSD",1725638873787,6.3624,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725638874491,6.1458,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1725638874687,1.94761709,128.43,128.37,7.7899]
["bitfinex","SOLUSD",1725638874988,1.94761709,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725638875164,6.1458,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725638875687,5.1458,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725638878077,20.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725638878283,20.0,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1725638878483,2.95295714,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725638878688,8.39600657,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1725638879188,8.39600657,128.47,128.39,7.7883]
["bitfinex","SOLUSD",1725638879387,8.39600657,128.47,128.37,19.474]
["bitfinex","SOLUSD",1725638879694,8.39600657,128.47,128.38,7.7889]
["bitfinex","SOLUSD",1725638879863,65.0,128.46,128.38,7.7889]
["bitfinex","SOLUSD",1725638880067,1.94722826,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1725638881070,65.0,128.46,128.39,19.4713]
["bitfinex","SOLUSD",1725638881274,2.91734654,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725638881592,1.94639887,128.5,128.43,27.2513]
["bitfinex","SOLUSD",1725638882170,1.94639887,128.5,128.43,19.4652]
["bitfinex","SOLUSD",1725638882591,1.94639887,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1725638883393,25.84274565,128.5,128.42,7.7867]
["bitfinex","SOLUSD",1725638883597,45.0,128.49,128.42,7.7867]
["bitfinex","SOLUSD",1725638883799,21.94675959,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1725638884100,45.0,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1725638884314,20.0,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725638884472,20.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725638885195,3.89634678,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725638885573,9.17348751,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725638885781,9.17348751,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725638885975,2.91898751,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725638886289,2.91898751,128.51,128.43,59.25697888]
["bitfinex","SOLUSD",1725638886290,10.28494678,128.54,128.51,7.781]
["bitfinex","SOLUSD",1725638886595,10.28494678,128.54,128.5,27.2356]
["bitfinex","SOLUSD",1725638886596,2.88096923,128.54,128.5,27.2356]
["bitfinex","SOLUSD",1725638886771,9.17544974,128.57,128.5,19.454]
["bitfinex","SOLUSD",1725638887116,15.0079169,128.57,128.5,19.454]
["bitfinex","SOLUSD",1725638887307,7.2299169,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1725638887479,16.95307948,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1725638887800,7.7785,128.56,128.5,27.2356]
["bitfinex","SOLUSD",1725638887990,9.17517948,128.57,128.5,27.2356]
["bitfinex","SOLUSD",1725638887991,19.89658277,128.57,128.5,27.2356]
["bitfinex","SOLUSD",1725638888191,17.95132019,128.57,128.51,7.7811]
["bitfinex","SOLUSD",1725638888398,19.89659288,128.57,128.51,7.7811]
["bitfinex","SOLUSD",1725638888707,27.7785,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1725638889004,10.17332019,128.57,128.52,7.7804]
["bitfinex","SOLUSD",1725638889308,10.17332019,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725638889794,10.17332019,128.57,128.52,19.4519]
["bitfinex","SOLUSD",1725638889999,3.78472019,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725638890299,3.78472019,128.57,128.52,27.2325]
["bitfinex","SOLUSD",1725638890484,11.56272019,128.57,128.52,19.4519]
["bitfinex","SOLUSD",1725638890682,3.78472019,128.57,128.52,27.2327]
["bitfinex","SOLUSD",1725638891106,5.72982291,128.57,128.5,23.0065]
["bitfinex","SOLUSD",1725638891287,3.78472019,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725638891603,31.56302019,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1725638891808,7.7791,128.55,128.5,42.4613]
["bitfinex","SOLUSD",1725638891983,45.0,128.56,128.5,42.4613]
["bitfinex","SOLUSD",1725638892319,52.7789,128.56,128.5,42.4613]
["bitfinex","SOLUSD",1725638893799,45.0,128.56,128.49,7.7826]
["bitfinex","SOLUSD",1725638893998,21.94553105,128.55,128.47,35.3843]
["bitfinex","SOLUSD",1725638894198,20.0,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725638895206,11.56262019,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725638895407,20.0,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1725638895612,11.56262019,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725638896321,3.78472019,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1725638896487,3.78472019,128.57,128.53,27.2304]
["bitfinex","SOLUSD",1725638897505,3.78472019,128.57,128.47,98.63987888]
["bitfinex","SOLUSD",1725638897506,3.78472019,128.57,128.5,19.454]
["bitfinex","SOLUSD",1725638897714,7.7798,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725638897913,7.7792,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725638898404,1.94543424,128.55,128.48,7.7831]
["bitfinex","SOLUSD",1725638898590,23.22972019,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1725638898591,7.7798,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1725638898984,7.7798,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1725638899596,7.7804,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1725638901385,65.0,128.56,128.49,19.4564]
["bitfinex","SOLUSD",1725638901915,7.7795,128.55,128.49,27.2389]
["bitfinex","SOLUSD",1725638903414,7.7795,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725638904116,27.7785,128.56,128.51,27.2346]
["bitfinex","SOLUSD",1725638904290,7.7791,128.55,128.51,19.4537]
["bitfinex","SOLUSD",1725638904690,7.7791,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725638904892,7.7797,128.54,128.49,27.2391]
["bitfinex","SOLUSD",1725638905287,7.7797,128.54,128.49,19.4567]
["bitfinex","SOLUSD",1725638905507,7.7792,128.55,128.49,19.4567]
["bitfinex","SOLUSD",1725638905705,20.0,128.56,128.51,19.4526]
["bitfinex","SOLUSD",1725638905907,7.7788,128.56,128.51,27.2337]
["bitfinex","SOLUSD",1725638906489,3.78472019,128.57,128.51,27.2337]
["bitfinex","SOLUSD",1725638906816,7.7788,128.56,128.51,27.2337]
["bitfinex","SOLUSD",1725638907486,11.56272019,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1725638908088,3.78472019,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725638908294,0.8413169,128.57,128.53,19.4504]
["bitfinex","SOLUSD",1725638908811,0.8413169,128.57,128.53,27.2303]
["bitfinex","SOLUSD",1725638909111,8.6191169,128.57,128.53,19.4504]
["bitfinex","SOLUSD",1725638909309,0.8413169,128.57,128.53,27.2306]
["bitfinex","SOLUSD",1725638911621,0.8413169,128.57,128.5,19.4542]
["bitfinex","SOLUSD",1725638911818,0.8413169,128.57,128.51,7.7811]
["bitfinex","SOLUSD",1725638911819,7.779,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1725638912003,21.39187405,128.56,128.47,35.3845]
["bitfinex","SOLUSD",1725638912208,7.7798,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1725638913625,7.7786,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1725638914625,7.7791,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1725638915423,7.7791,128.55,128.5,27.2368]
["bitfinex","SOLUSD",1725638916199,0.8413169,128.57,128.52,19.4521]
["bitfinex","SOLUSD",1725638916617,0.8413169,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725638917437,0.8413169,128.57,128.53,9.33576573]
["bitfinex","SOLUSD",1725638917799,0.8413169,128.57,128.52,27.2328]
["bitfinex","SOLUSD",1725638918020,0.8413169,128.57,128.52,19.4521]
["bitfinex","SOLUSD",1725638918223,0.8413169,128.57,128.5,7.7816]
["bitfinex","SOLUSD",1725638918527,7.7792,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1725638918712,7.7798,128.54,128.49,27.2379]
["bitfinex","SOLUSD",1725638918903,7.7804,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1725638919831,7.7798,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1725638920009,7.7803,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1725638920323,7.7809,128.52,128.47,23.7093]
["bitfinex","SOLUSD",1725638920520,7.7809,128.52,128.47,15.9255]
["bitfinex","SOLUSD",1725638920729,7.7815,128.51,128.47,15.9255]
["bitfinex","SOLUSD",1725638921025,7.781,128.52,128.48,1.55660012]
["bitfinex","SOLUSD",1725638921204,7.781,128.52,128.47,25.2656732]
["bitfinex","SOLUSD",1725638921601,7.781,128.52,128.47,23.7093]
["bitfinex","SOLUSD",1725638921827,1.94549628,128.51,128.45,6.0361]
["bitfinex","SOLUSD",1725638922011,7.7823,128.5,128.45,6.0361]
["bitfinex","SOLUSD",1725638922329,7.7823,128.5,128.4,19.4692]
["bitfinex","SOLUSD",1725638922330,1.94580157,128.5,128.4,19.4692]
["bitfinex","SOLUSD",1725638922515,6.1007,128.49,128.4,14.3147]
["bitfinex","SOLUSD",1725638922708,7.7861,128.44,128.4,14.3147]
["bitfinex","SOLUSD",1725638923008,7.7853,128.45,128.4,14.3147]
["bitfinex","SOLUSD",1725638923326,64.4591,128.48,128.4,22.1025]
["bitfinex","SOLUSD",1725638923626,1.35566358,128.44,128.4,22.1025]
["bitfinex","SOLUSD",1725638923827,7.7849,128.46,128.4,22.1025]
["bitfinex","SOLUSD",1725638924017,1.35562259,128.43,128.4,22.1025]
["bitfinex","SOLUSD",1725638924214,1.35562259,128.43,128.41,21.0254791]
["bitfinex","SOLUSD",1725638924419,7.784,128.47,128.41,21.0254791]
["bitfinex","SOLUSD",1725638924712,1.35550555,128.42,128.41,28.8129791]
["bitfinex","SOLUSD",1725638924918,7.784,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725638925120,1.35546192,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725638926309,1.35546192,128.46,128.41,19.4684]
["bitfinex","SOLUSD",1725638926511,1.3551,128.41,128.4,14.3147]
["bitfinex","SOLUSD",1725638926814,1.3551,128.41,128.36,7.7901]
["bitfinex","SOLUSD",1725638926815,9.1427,128.41,128.36,16.4689]
["bitfinex","SOLUSD",1725638927026,7.7881,128.4,128.36,16.4689]
["bitfinex","SOLUSD",1725638927422,9.1426,128.41,128.36,24.2591]
["bitfinex","SOLUSD",1725638928531,9.1426,128.41,128.36,16.4689]
["bitfinex","SOLUSD",1725638929936,7.79,128.37,128.33,16.5498]
["bitfinex","SOLUSD",1725638930141,7.7901,128.37,128.33,16.5498]
["bitfinex","SOLUSD",1725638930636,7.7906,128.36,128.31,13.9578]
["bitfinex","SOLUSD",1725638930838,7.7901,128.37,128.31,13.9578]
["bitfinex","SOLUSD",1725638931521,7.7908,128.36,128.31,13.9578]
["bitfinex","SOLUSD",1725638931720,46.94778608,128.4,128.31,13.9578]
["bitfinex","SOLUSD",1725638931721,7.79,128.37,128.31,13.9578]
["bitfinex","SOLUSD",1725638932428,7.79,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725638933417,7.79,128.37,128.31,13.9578]
["bitfinex","SOLUSD",1725638933607,7.7906,128.36,128.31,13.9578]
["bitfinex","SOLUSD",1725638934812,7.79,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725638935135,6.376,128.43,128.33,19.4801]
["bitfinex","SOLUSD",1725638935343,7.7888,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725638936551,7.7883,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725638936916,7.7883,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1725638937746,7.7887,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1725638938620,7.7883,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725638940336,1.3689,128.45,128.36,17.72935662]
["bitfinex","SOLUSD",1725638940548,7.7869,128.42,128.37,27.264]
["bitfinex","SOLUSD",1725638941118,7.7869,128.42,128.38,1.55762373]
["bitfinex","SOLUSD",1725638941420,7.7869,128.42,128.37,28.8216144]
["bitfinex","SOLUSD",1725638941640,7.7869,128.42,128.37,27.264]
["bitfinex","SOLUSD",1725638942115,7.7864,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725638942533,7.7864,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725638942724,7.7864,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725638942924,0.23420906,128.39,128.38,7.7892]
["bitfinex","SOLUSD",1725638943335,0.23420906,128.39,128.38,59.3915]
["bitfinex","SOLUSD",1725638943535,7.7846,128.46,128.41,7.787]
["bitfinex","SOLUSD",1725638943849,7.784,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725638944028,27.1716,128.53,128.43,36.0931]
["bitfinex","SOLUSD",1725638944228,27.1716,128.53,128.43,43.8793]
["bitfinex","SOLUSD",1725638944229,7.7837,128.48,128.43,43.8793]
["bitfinex","SOLUSD",1725638944626,1.35499075,128.47,128.43,43.8793]
["bitfinex","SOLUSD",1725638946939,1.35499075,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725638947141,1.35499075,128.47,128.46,9.34100893]
["bitfinex","SOLUSD",1725638947440,1.35499075,128.47,128.44,6.4356]
["bitfinex","SOLUSD",1725638948548,1.35499075,128.47,128.44,14.2213]
["bitfinex","SOLUSD",1725638949041,1.35499075,128.47,128.44,6.4356]
["bitfinex","SOLUSD",1725638949819,1.35499075,128.47,128.44,25.8993]
["bitfinex","SOLUSD",1725638950020,1.35499075,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725638950220,1.35499075,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725638950420,1.35499075,128.47,128.46,54.34083801]
["bitfinex","SOLUSD",1725638950831,1.35499075,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725638951535,1.35499075,128.47,128.46,54.3408376]
["bitfinex","SOLUSD",1725638952550,1.35499075,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725638952920,1.35499075,128.47,128.46,52.55046703]
["bitfinex","SOLUSD",1725638955143,1.35499075,128.47,128.44,25.8993]
["bitfinex","SOLUSD",1725638955345,1.35499075,128.47,128.44,33.6846]
["bitfinex","SOLUSD",1725638956044,1.35499075,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725638956576,1.35499075,128.47,128.44,33.6847]
["bitfinex","SOLUSD",1725638957062,1.35499075,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725638957270,1.35499075,128.47,128.46,52.7845]
["bitfinex","SOLUSD",1725638957968,0.88685795,128.46,128.45,7.7847]
["bitfinex","SOLUSD",1725638958350,0.88685795,128.46,128.45,52.7847]
["bitfinex","SOLUSD",1725638959878,0.88685795,128.46,128.44,33.6848]
["bitfinex","SOLUSD",1725638960168,0.88685795,128.46,128.44,25.8993]
["bitfinex","SOLUSD",1725638960551,0.88685795,128.46,128.44,33.6849]
["bitfinex","SOLUSD",1725638960954,0.88685795,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725638961563,0.88685795,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725638962742,7.7815,128.51,128.45,52.7851]
["bitfinex","SOLUSD",1725638962948,2.87738652,128.53,128.48,19.4575]
["bitfinex","SOLUSD",1725638962949,7.7804,128.53,128.48,19.4575]
["bitfinex","SOLUSD",1725638963174,7.7809,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725638963344,7.7809,128.52,128.46,1.55632199]
["bitfinex","SOLUSD",1725638963345,7.781,128.52,128.46,1.5562833]
["bitfinex","SOLUSD",1725638963673,1.35537349,128.51,128.47,7.7834]
["bitfinex","SOLUSD",1725638963848,1.35537349,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725638964965,1.35537349,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1725638965668,1.35537349,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1725638970478,1.35537349,128.51,128.49,16.3638]
["bitfinex","SOLUSD",1725638971176,1.35537349,128.51,128.47,27.2435]
["bitfinex","SOLUSD",1725638972185,9.13707349,128.51,128.47,27.2435]
["bitfinex","SOLUSD",1725638972474,7.7821,128.5,128.46,24.1481]
["bitfinex","SOLUSD",1725638972669,7.7827,128.49,128.46,16.3638]
["bitfinex","SOLUSD",1725638972869,7.7852,128.45,128.43,15.0486]
["bitfinex","SOLUSD",1725638973072,2.4896,128.5,128.39,69.50776869]
["bitfinex","SOLUSD",1725638973260,7.787,128.42,128.39,15.0486]
["bitfinex","SOLUSD",1725638973460,8.15237944,128.49,128.39,15.0486]
["bitfinex","SOLUSD",1725638973779,4.17832706,128.51,128.37,7.7827]
["bitfinex","SOLUSD",1725638973780,1.3553,128.39,128.37,7.7827]
["bitfinex","SOLUSD",1725638973989,1.3553,128.39,128.36,15.0486]
["bitfinex","SOLUSD",1725638974984,7.7899,128.37,128.36,15.0486]
["bitfinex","SOLUSD",1725638975186,7.7899,128.37,128.33,16.3789]
["bitfinex","SOLUSD",1725638975693,7.7907,128.36,128.33,16.3789]
["bitfinex","SOLUSD",1725638982386,7.7912,128.35,128.33,16.3789]
["bitfinex","SOLUSD",1725638982583,7.7906,128.36,128.33,16.3789]
["bitfinex","SOLUSD",1725638982960,7.7901,128.37,128.33,16.3789]
["bitfinex","SOLUSD",1725638983671,22.84532634,128.4,128.33,16.3789]
["bitfinex","SOLUSD",1725638983672,7.7906,128.36,128.33,16.3789]
["bitfinex","SOLUSD",1725638983870,7.7912,128.35,128.33,16.3789]
["bitfinex","SOLUSD",1725638985588,7.7908,128.36,128.33,16.3789]
["bitfinex","SOLUSD",1725638986266,19.4721,128.39,128.29,21.4692]
["bitfinex","SOLUSD",1725638986267,7.7924,128.33,128.29,21.4692]
["bitfinex","SOLUSD",1725638986665,7.7924,128.33,128.29,15.2877]
["bitfinex","SOLUSD",1725638987188,27.76003193,128.37,128.29,15.2877]
["bitfinex","SOLUSD",1725638987189,7.792,128.34,128.29,23.0824]
["bitfinex","SOLUSD",1725638987373,7.7913,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725638987694,7.7919,128.34,128.29,42.5689]
["bitfinex","SOLUSD",1725638988076,7.7924,128.33,128.29,34.7743]
["bitfinex","SOLUSD",1725638988689,25.8121,128.37,128.29,15.2877]
["bitfinex","SOLUSD",1725638988690,7.793,128.32,128.29,15.2877]
["bitfinex","SOLUSD",1725638989061,7.7923,128.34,128.29,15.2877]
["bitfinex","SOLUSD",1725638989383,7.7923,128.34,128.3,1.55831866]
["bitfinex","SOLUSD",1725638989583,6.3371,128.37,128.3,19.4853]
["bitfinex","SOLUSD",1725638989763,7.7918,128.34,128.3,19.4853]
["bitfinex","SOLUSD",1725638989961,0.23433415,128.3,128.29,24.64051866]
["bitfinex","SOLUSD",1725638990175,0.23433415,128.3,128.29,68.0822]
["bitfinex","SOLUSD",1725638990577,0.23433415,128.3,128.29,60.2877]
["bitfinex","SOLUSD",1725638990775,0.23433415,128.3,128.29,15.2877]
["bitfinex","SOLUSD",1725638993697,8.02863415,128.3,128.26,29.7637]
["bitfinex","SOLUSD",1725638994281,0.23433415,128.3,128.26,21.9673]
["bitfinex","SOLUSD",1725638994484,7.795,128.29,128.26,15.3822]
["bitfinex","SOLUSD",1725638994878,8.02873415,128.3,128.26,15.3822]
["bitfinex","SOLUSD",1725638995085,8.02873415,128.3,128.26,23.1787]
["bitfinex","SOLUSD",1725638995493,8.02873415,128.3,128.26,15.3822]
["bitfinex","SOLUSD",1725638995797,7.7937,128.31,128.26,23.1787]
["bitfinex","SOLUSD",1725638996181,6.3371,128.37,128.27,21.0486766]
["bitfinex","SOLUSD",1725638996384,20.0,128.36,128.27,36.66201361]
["bitfinex","SOLUSD",1725638996585,7.7925,128.33,128.29,19.4867]
["bitfinex","SOLUSD",1725638996897,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725638997799,9.1690832,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1725638998299,7.7914,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725638998472,7.7914,128.35,128.3,9.35236244]
["bitfinex","SOLUSD",1725638999593,7.7914,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725639000202,7.7918,128.34,128.29,27.2813]
["bitfinex","SOLUSD",1725639000392,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725639000716,7.7918,128.34,128.29,27.2812]
["bitfinex","SOLUSD",1725639000912,7.7918,128.34,128.3,45.0]
["bitfinex","SOLUSD",1725639001082,7.7925,128.33,128.29,27.2812]
["bitfinex","SOLUSD",1725639001281,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725639001595,7.7932,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725639001795,7.7932,128.32,128.26,36.43117422]
["bitfinex","SOLUSD",1725639001796,7.7932,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725639002105,39.4769,128.36,128.29,1.55856802]
["bitfinex","SOLUSD",1725639002106,7.7918,128.34,128.29,1.55856802]
["bitfinex","SOLUSD",1725639002398,7.7918,128.34,128.27,35.10323701]
["bitfinex","SOLUSD",1725639002399,27.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725639002606,27.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725639002607,7.7913,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725639002897,7.7933,128.32,128.29,6.5109]
["bitfinex","SOLUSD",1725639003105,7.7936,128.31,128.27,19.4887]
["bitfinex","SOLUSD",1725639003402,19.4818,128.33,128.26,15.3822]
["bitfinex","SOLUSD",1725639003607,21.94861736,128.32,128.26,15.3822]
["bitfinex","SOLUSD",1725639003780,7.7952,128.29,128.26,15.3822]
["bitfinex","SOLUSD",1725639003977,21.94861736,128.32,128.26,15.3822]
["bitfinex","SOLUSD",1725639004283,20.0,128.32,128.26,15.3822]
["bitfinex","SOLUSD",1725639005090,20.0,128.32,128.21,41.69023701]
["bitfinex","SOLUSD",1725639005091,7.7961,128.27,128.22,23.1462]
["bitfinex","SOLUSD",1725639005287,64.4848,128.31,128.22,23.1462]
["bitfinex","SOLUSD",1725639006382,7.7962,128.27,128.22,23.1462]
["bitfinex","SOLUSD",1725639006797,45.0,128.31,128.22,15.3473]
["bitfinex","SOLUSD",1725639006975,45.0,128.31,128.23,1.55926851]
["bitfinex","SOLUSD",1725639007185,7.7956,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725639007877,7.7948,128.29,128.24,52.7976]
["bitfinex","SOLUSD",1725639008304,7.7948,128.29,128.23,54.59873701]
["bitfinex","SOLUSD",1725639008305,7.7955,128.28,128.23,19.4955]
["bitfinex","SOLUSD",1725639008486,7.7955,128.28,128.23,27.2939]
["bitfinex","SOLUSD",1725639009512,22.94835334,128.32,128.22,16.90644002]
["bitfinex","SOLUSD",1725639009513,1.94893995,128.27,128.22,15.3473]
["bitfinex","SOLUSD",1725639009686,7.7977,128.25,128.22,15.3473]
["bitfinex","SOLUSD",1725639010006,19.4863,128.3,128.22,15.3473]
["bitfinex","SOLUSD",1725639010202,7.7959,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725639010505,7.7959,128.28,128.24,1.55908337]
["bitfinex","SOLUSD",1725639010713,7.7967,128.26,128.22,15.3473]
["bitfinex","SOLUSD",1725639011495,7.7967,128.26,128.22,23.1462]
["bitfinex","SOLUSD",1725639011806,7.7962,128.27,128.22,23.1462]
["bitfinex","SOLUSD",1725639012192,7.7955,128.28,128.22,34.8442]
["bitfinex","SOLUSD",1725639012495,7.7955,128.28,128.23,46.55927165]
["bitfinex","SOLUSD",1725639012699,7.7955,128.28,128.24,1.55909294]
["bitfinex","SOLUSD",1725639014206,2.94835334,128.32,128.25,1.55909513]
["bitfinex","SOLUSD",1725639014425,7.7937,128.31,128.27,15.4538]
["bitfinex","SOLUSD",1725639014585,7.7937,128.31,128.27,24.80854766]
["bitfinex","SOLUSD",1725639014903,7.7931,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1725639015314,7.7931,128.32,128.27,23.2496]
["bitfinex","SOLUSD",1725639015789,7.7937,128.31,128.27,15.4538]
["bitfinex","SOLUSD",1725639016396,7.7937,128.31,128.27,23.2498]
["bitfinex","SOLUSD",1725639016995,7.7932,128.32,128.27,23.2498]
["bitfinex","SOLUSD",1725639017202,7.7936,128.31,128.27,23.2498]
["bitfinex","SOLUSD",1725639017692,7.793,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725639018109,7.793,128.32,128.27,23.2497]
["bitfinex","SOLUSD",1725639018284,22.33226201,128.34,128.27,15.4538]
["bitfinex","SOLUSD",1725639018483,46.94873592,128.33,128.27,15.4538]
["bitfinex","SOLUSD",1725639018699,1.94876683,128.32,128.27,15.4538]
["bitfinex","SOLUSD",1725639018904,7.7944,128.3,128.27,15.4538]
["bitfinex","SOLUSD",1725639019301,7.7958,128.28,128.23,23.7967]
["bitfinex","SOLUSD",1725639019520,19.4856,128.3,128.23,15.9986]
["bitfinex","SOLUSD",1725639019820,1.9487444,128.32,128.2,35.10323701]
["bitfinex","SOLUSD",1725639019821,7.7978,128.24,128.2,15.9986]
["bitfinex","SOLUSD",1725639020019,65.0,128.29,128.2,15.9986]
["bitfinex","SOLUSD",1725639020020,7.7997,128.21,128.2,15.9986]
["bitfinex","SOLUSD",1725639020189,0.23453017,128.23,128.2,15.9986]
["bitfinex","SOLUSD",1725639022189,0.23453017,128.23,128.21,46.55941028]
["bitfinex","SOLUSD",1725639022593,0.23453017,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725639022797,0.23453017,128.23,128.22,52.799]
["bitfinex","SOLUSD",1725639022996,7.7955,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725639023193,7.7949,128.29,128.26,16.4908]
["bitfinex","SOLUSD",1725639023715,1.35466671,128.28,128.26,16.4908]
["bitfinex","SOLUSD",1725639025020,1.35466671,128.28,128.26,25.84617035]
["bitfinex","SOLUSD",1725639025313,1.35466671,128.28,128.26,24.2872]
["bitfinex","SOLUSD",1725639026118,1.35466671,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639026285,1.35466671,128.28,128.27,9.35471582]
["bitfinex","SOLUSD",1725639026706,1.35466671,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639026899,1.35466671,128.28,128.27,54.35458094]
["bitfinex","SOLUSD",1725639027885,1.35466671,128.28,128.27,52.796]
["bitfinex","SOLUSD",1725639028309,6.1101,128.42,128.28,15.4092]
["bitfinex","SOLUSD",1725639028616,1.35399751,128.32,128.31,19.4838]
["bitfinex","SOLUSD",1725639028810,7.79,128.37,128.31,66.0418837]
["bitfinex","SOLUSD",1725639029015,1.35389838,128.32,128.31,19.06618616]
["bitfinex","SOLUSD",1725639029389,19.472,128.39,128.31,19.06618616]
["bitfinex","SOLUSD",1725639029588,8.66575372,128.41,128.33,19.4809]
["bitfinex","SOLUSD",1725639029797,1.3539301,128.38,128.33,19.4809]
["bitfinex","SOLUSD",1725639030013,7.7912,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1725639030196,7.7907,128.36,128.32,27.2753]
["bitfinex","SOLUSD",1725639031201,7.7912,128.35,128.32,19.4824]
["bitfinex","SOLUSD",1725639032300,7.7912,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1725639035095,4.26509648,128.37,128.29,19.4856]
["bitfinex","SOLUSD",1725639035295,7.7925,128.33,128.29,27.28]
["bitfinex","SOLUSD",1725639036023,1.35391887,128.37,128.28,15.4092]
["bitfinex","SOLUSD",1725639036220,19.4808,128.34,128.28,15.4092]
["bitfinex","SOLUSD",1725639036422,19.4808,128.34,128.25,15.9853]
["bitfinex","SOLUSD",1725639036423,7.7954,128.28,128.25,15.9853]
["bitfinex","SOLUSD",1725639036616,7.795,128.29,128.25,23.7825]
["bitfinex","SOLUSD",1725639038316,7.7955,128.28,128.25,15.9853]
["bitfinex","SOLUSD",1725639038927,7.795,128.29,128.25,23.7825]
["bitfinex","SOLUSD",1725639039737,19.4827,128.32,128.26,7.7963]
["bitfinex","SOLUSD",1725639039738,7.7944,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1725639039920,7.7943,128.3,128.26,28.84694494]
["bitfinex","SOLUSD",1725639040126,2.84435114,128.34,128.27,7.7954]
["bitfinex","SOLUSD",1725639040450,65.0,128.34,128.28,1.55884643]
["bitfinex","SOLUSD",1725639040941,7.7934,128.32,128.28,9.35384643]
["bitfinex","SOLUSD",1725639041234,22.38995797,128.35,128.28,21.04714643]
["bitfinex","SOLUSD",1725639041424,22.38995797,128.35,128.28,19.4883]
["bitfinex","SOLUSD",1725639041633,7.793,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725639043411,7.793,128.32,128.29,1.55860874]
["bitfinex","SOLUSD",1725639043819,7.793,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725639044233,7.7936,128.31,128.26,1.55858472]
["bitfinex","SOLUSD",1725639044433,7.7949,128.29,128.25,43.2741]
["bitfinex","SOLUSD",1725639044643,19.4814,128.33,128.25,43.2741]
["bitfinex","SOLUSD",1725639044929,7.7944,128.3,128.25,43.2741]
["bitfinex","SOLUSD",1725639045322,7.7944,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1725639047616,7.7949,128.29,128.25,43.2743]
["bitfinex","SOLUSD",1725639049723,19.4846,128.31,128.22,40.44552698]
["bitfinex","SOLUSD",1725639049924,19.4872,128.29,128.22,15.4665]
["bitfinex","SOLUSD",1725639050130,7.7976,128.25,128.22,15.4665]
["bitfinex","SOLUSD",1725639050427,7.7968,128.26,128.22,34.9641]
["bitfinex","SOLUSD",1725639050645,1.35331653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639050824,1.35331653,128.24,128.22,23.2655]
["bitfinex","SOLUSD",1725639051244,1.35331653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639051440,9.15151653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639052156,1.35331653,128.24,128.22,17.02601866]
["bitfinex","SOLUSD",1725639052445,1.35331653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639052630,9.15111653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639054256,9.15171653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639054426,7.7984,128.23,128.22,15.4665]
["bitfinex","SOLUSD",1725639054832,9.15131653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639055549,1.35331653,128.24,128.23,1.55956875]
["bitfinex","SOLUSD",1725639055738,1.35331653,128.24,128.22,15.4665]
["bitfinex","SOLUSD",1725639056650,7.7984,128.23,128.22,15.4665]
["bitfinex","SOLUSD",1725639057928,7.8001,128.21,128.19,5.4909629]
["bitfinex","SOLUSD",1725639058347,7.8003,128.2,128.19,5.4909629]
["bitfinex","SOLUSD",1725639060328,7.7998,128.21,128.19,5.4909629]
["bitfinex","SOLUSD",1725639061556,7.8003,128.2,128.19,5.4909629]
["bitfinex","SOLUSD",1725639065140,7.8003,128.2,128.15,44.73231971]
["bitfinex","SOLUSD",1725639065339,1.95032644,128.2,128.13,6.027]
["bitfinex","SOLUSD",1725639065550,7.8028,128.16,128.12,16.0397]
["bitfinex","SOLUSD",1725639065846,7.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725639066742,52.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725639067644,72.8051,128.12,128.11,0.8413169]
["bitfinex","SOLUSD",1725639068241,65.0,128.12,128.03,15.8706]
["bitfinex","SOLUSD",1725639068440,7.8086,128.07,127.99,43.0535169]
["bitfinex","SOLUSD",1725639068639,7.8064,128.1,128.01,19.5289]
["bitfinex","SOLUSD",1725639068834,72.8053,128.12,128.04,7.8095]
["bitfinex","SOLUSD",1725639069064,27.806,128.11,128.03,27.3358]
["bitfinex","SOLUSD",1725639069266,27.8057,128.11,128.04,9.37161721]
["bitfinex","SOLUSD",1725639069563,27.8057,128.11,128.05,9.37082727]
["bitfinex","SOLUSD",1725639070164,6.5758,128.13,128.05,21.0840304]
["bitfinex","SOLUSD",1725639070363,6.5758,128.13,128.06,23.3624]
["bitfinex","SOLUSD",1725639070662,6.5758,128.13,128.06,15.5537]
["bitfinex","SOLUSD",1725639070861,9.15914325,128.12,128.07,9.36963068]
["bitfinex","SOLUSD",1725639071039,9.15914325,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1725639071956,9.15914325,128.12,128.07,19.519]
["bitfinex","SOLUSD",1725639071957,1.35394325,128.12,128.07,19.519]
["bitfinex","SOLUSD",1725639072178,1.35394325,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725639072362,1.35394325,128.12,128.09,27.3235]
["bitfinex","SOLUSD",1725639072664,9.15914325,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725639073044,9.15914325,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725639073244,1.35394325,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725639073544,1.35394325,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725639073745,1.35394325,128.12,128.08,27.3257]
["bitfinex","SOLUSD",1725639073949,9.15914325,128.12,128.08,27.3257]
["bitfinex","SOLUSD",1725639074163,7.8058,128.11,128.06,15.5537]
["bitfinex","SOLUSD",1725639074460,1.35394325,128.12,128.02,22.155]
["bitfinex","SOLUSD",1725639074461,45.0,128.1,128.02,22.155]
["bitfinex","SOLUSD",1725639074763,3.30594064,128.12,128.03,7.8102]
["bitfinex","SOLUSD",1725639075066,7.8083,128.07,128.02,49.4936]
["bitfinex","SOLUSD",1725639075265,7.8077,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725639075568,7.8071,128.09,128.03,9.37235671]
["bitfinex","SOLUSD",1725639075752,7.8071,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1725639076253,52.808,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725639077451,7.808,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725639077661,14.3064,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725639077849,40.86744325,128.12,128.02,36.7891235]
["bitfinex","SOLUSD",1725639077850,9.15914325,128.12,128.03,39.0519]
["bitfinex","SOLUSD",1725639078051,7.8058,128.11,128.03,39.0519]
["bitfinex","SOLUSD",1725639078358,9.15914325,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725639078558,1.35394325,128.12,128.04,44.03762024]
["bitfinex","SOLUSD",1725639078763,1.35394325,128.12,128.08,27.3258]
["bitfinex","SOLUSD",1725639078964,1.35394325,128.12,128.08,19.5184]
["bitfinex","SOLUSD",1725639079266,1.35394325,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725639079470,6.1013,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1725639079654,7.45707816,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1725639079847,7.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725639080257,7.8028,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725639080766,7.8021,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725639080953,7.45707816,128.19,128.13,1.5607668]
["bitfinex","SOLUSD",1725639081159,7.45707816,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1725639081160,1.35577816,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1725639081456,1.35577816,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725639082247,1.35577816,128.19,128.18,54.36137106]
["bitfinex","SOLUSD",1725639082457,7.7947,128.3,128.24,7.7973]
["bitfinex","SOLUSD",1725639082665,1.35286765,128.23,128.22,27.2954]
["bitfinex","SOLUSD",1725639082854,7.7953,128.29,128.22,27.2954]
["bitfinex","SOLUSD",1725639083168,1.35285509,128.23,128.22,27.2954]
["bitfinex","SOLUSD",1725639083346,7.7951,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725639083545,7.7957,128.28,128.22,27.2954]
["bitfinex","SOLUSD",1725639083745,1.35449458,128.23,128.22,27.2954]
["bitfinex","SOLUSD",1725639083945,7.7957,128.28,128.22,27.2954]
["bitfinex","SOLUSD",1725639084160,1.35390818,128.23,128.22,27.2954]
["bitfinex","SOLUSD",1725639084352,7.7948,128.29,128.22,27.2954]
["bitfinex","SOLUSD",1725639084652,1.35391546,128.23,128.22,19.4964]
["bitfinex","SOLUSD",1725639084861,7.7967,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725639085169,6.6315,128.31,128.19,19.5018]
["bitfinex","SOLUSD",1725639085170,7.796,128.27,128.22,1.55954894]
["bitfinex","SOLUSD",1725639085471,7.796,128.27,128.22,9.35854894]
["bitfinex","SOLUSD",1725639085769,7.7961,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1725639086273,7.7955,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725639086664,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725639087554,26.1164,128.31,128.21,19.4981]
["bitfinex","SOLUSD",1725639087764,7.7966,128.26,128.21,19.4981]
["bitfinex","SOLUSD",1725639087957,7.796,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725639088578,7.7967,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725639088861,7.7967,128.26,128.21,27.2976]
["bitfinex","SOLUSD",1725639089059,21.43705815,128.29,128.19,6.3354]
["bitfinex","SOLUSD",1725639089258,7.7986,128.23,128.18,19.5037]
["bitfinex","SOLUSD",1725639089446,19.4907,128.27,128.18,19.5037]
["bitfinex","SOLUSD",1725639089774,7.798,128.24,128.18,21.06350436]
["bitfinex","SOLUSD",1725639090557,7.798,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725639090952,7.798,128.24,128.2,9.35977097]
["bitfinex","SOLUSD",1725639091173,7.7962,128.27,128.21,1.55961845]
["bitfinex","SOLUSD",1725639091352,7.7955,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725639091674,7.7955,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725639091872,7.7955,128.28,128.23,9.3575437]
["bitfinex","SOLUSD",1725639092253,1.35384138,128.27,128.23,9.3575437]
["bitfinex","SOLUSD",1725639092455,9.14994138,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1725639092963,1.35384138,128.27,128.24,21.05304129]
["bitfinex","SOLUSD",1725639093166,1.35384138,128.27,128.25,7.7968]
["bitfinex","SOLUSD",1725639093477,7.7944,128.3,128.25,9.3558913]
["bitfinex","SOLUSD",1725639093976,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725639094152,7.7944,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725639094353,7.7944,128.3,128.25,9.35603288]
["bitfinex","SOLUSD",1725639094970,7.7948,128.29,128.25,9.35603288]
["bitfinex","SOLUSD",1725639095173,7.7956,128.28,128.24,43.5194]
["bitfinex","SOLUSD",1725639095382,7.796,128.27,128.24,16.228]
["bitfinex","SOLUSD",1725639095551,7.7956,128.28,128.24,16.228]
["bitfinex","SOLUSD",1725639096555,7.7956,128.28,128.24,24.0258]
["bitfinex","SOLUSD",1725639097482,7.7948,128.3,128.25,19.4927]
["bitfinex","SOLUSD",1725639097777,7.7948,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1725639098077,7.7948,128.3,128.25,27.2897]
["bitfinex","SOLUSD",1725639098978,7.7948,128.29,128.25,27.2897]
["bitfinex","SOLUSD",1725639099155,7.7938,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725639100772,4.81787268,128.34,128.25,19.4927]
["bitfinex","SOLUSD",1725639100982,7.7959,128.28,128.24,24.0256]
["bitfinex","SOLUSD",1725639101361,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725639101681,7.7954,128.28,128.24,43.5199]
["bitfinex","SOLUSD",1725639101978,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725639102361,7.7949,128.29,128.25,9.35614424]
["bitfinex","SOLUSD",1725639103079,7.7944,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725639103268,7.7934,128.32,128.27,7.7955]
["bitfinex","SOLUSD",1725639103475,7.7943,128.3,128.26,27.2879]
["bitfinex","SOLUSD",1725639103774,7.795,128.29,128.26,19.4914]
["bitfinex","SOLUSD",1725639103978,7.7944,128.3,128.26,28.84688247]
["bitfinex","SOLUSD",1725639104678,7.7944,128.3,128.27,9.35472682]
["bitfinex","SOLUSD",1725639104980,7.7944,128.3,128.26,27.2878]
["bitfinex","SOLUSD",1725639106474,7.7944,128.3,128.26,28.84666719]
["bitfinex","SOLUSD",1725639106671,8.12777403,128.35,128.27,1.55885669]
["bitfinex","SOLUSD",1725639106882,20.0,128.34,128.27,1.55885669]
["bitfinex","SOLUSD",1725639107766,7.7947,128.3,128.26,27.2878]
["bitfinex","SOLUSD",1725639107961,7.7937,128.31,128.27,9.35447551]
["bitfinex","SOLUSD",1725639108167,7.7937,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725639108986,7.7942,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1725639109175,19.4825,128.32,128.24,16.228]
["bitfinex","SOLUSD",1725639109479,7.7956,128.28,128.24,24.0255]
["bitfinex","SOLUSD",1725639109662,7.7956,128.28,128.24,25.58463648]
["bitfinex","SOLUSD",1725639109862,19.486,128.3,128.24,16.228]
["bitfinex","SOLUSD",1725639110186,7.7962,128.27,128.24,16.228]
["bitfinex","SOLUSD",1725639110482,7.7956,128.28,128.24,24.0258]
["bitfinex","SOLUSD",1725639110685,7.7961,128.27,128.24,16.228]
["bitfinex","SOLUSD",1725639110889,7.7961,128.27,128.24,24.0258]
["bitfinex","SOLUSD",1725639111184,7.7957,128.28,128.24,24.0258]
["bitfinex","SOLUSD",1725639111888,7.7961,128.27,128.24,24.0258]
["bitfinex","SOLUSD",1725639112064,7.7961,128.27,128.24,16.228]
["bitfinex","SOLUSD",1725639112392,19.4777,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1725639112684,19.4797,128.34,128.25,7.797]
["bitfinex","SOLUSD",1725639112865,7.7945,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725639113066,7.7948,128.29,128.25,7.797]
["bitfinex","SOLUSD",1725639114088,1.35292594,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725639114265,1.35292594,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725639114678,1.35292594,128.28,128.25,7.797]
["bitfinex","SOLUSD",1725639116192,9.14832594,128.28,128.24,43.5189]
["bitfinex","SOLUSD",1725639116373,9.14832594,128.28,128.24,16.228]
["bitfinex","SOLUSD",1725639116374,1.35292594,128.28,128.24,16.228]
["bitfinex","SOLUSD",1725639116767,7.797,128.26,128.24,16.228]
["bitfinex","SOLUSD",1725639116990,7.7972,128.25,128.24,16.228]
["bitfinex","SOLUSD",1725639117288,1.35292594,128.28,128.24,16.228]
["bitfinex","SOLUSD",1725639117888,1.35292594,128.28,128.21,15.3707]
["bitfinex","SOLUSD",1725639118067,1.353,128.23,128.16,6.4986]
["bitfinex","SOLUSD",1725639118272,1.353,128.23,128.16,14.3009]
["bitfinex","SOLUSD",1725639118467,7.7998,128.21,128.16,14.3009]
["bitfinex","SOLUSD",1725639118676,7.7998,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725639119085,9.1516,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725639119380,9.1516,128.23,128.2,7.7998]
["bitfinex","SOLUSD",1725639119381,1.353,128.23,128.2,7.7998]
["bitfinex","SOLUSD",1725639119705,1.353,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725639120189,1.353,128.23,128.18,27.3047]
["bitfinex","SOLUSD",1725639120415,1.353,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1725639120590,7.7999,128.21,128.16,14.3011]
["bitfinex","SOLUSD",1725639120889,1.353,128.23,128.17,19.5042]
["bitfinex","SOLUSD",1725639121093,7.7991,128.22,128.17,27.3058]
["bitfinex","SOLUSD",1725639121398,9.152,128.23,128.17,27.3058]
["bitfinex","SOLUSD",1725639121772,9.152,128.23,128.19,19.5017]
["bitfinex","SOLUSD",1725639121773,1.353,128.23,128.19,19.5017]
["bitfinex","SOLUSD",1725639121968,1.353,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725639122174,1.353,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725639122399,1.353,128.23,128.22,59.2262]
["bitfinex","SOLUSD",1725639123697,1.353,128.23,128.22,14.2262]
["bitfinex","SOLUSD",1725639123905,7.7973,128.25,128.21,42.3681]
["bitfinex","SOLUSD",1725639124196,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725639124396,7.7983,128.24,128.21,15.0702]
["bitfinex","SOLUSD",1725639124737,19.4906,128.27,128.21,15.0702]
["bitfinex","SOLUSD",1725639124880,7.7989,128.23,128.21,15.0702]
["bitfinex","SOLUSD",1725639125272,7.799,128.22,128.19,6.4887]
["bitfinex","SOLUSD",1725639125490,7.799,128.22,128.18,35.1911]
["bitfinex","SOLUSD",1725639126303,7.799,128.22,128.18,42.9925]
["bitfinex","SOLUSD",1725639127199,19.4906,128.27,128.19,7.8004]
["bitfinex","SOLUSD",1725639127522,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725639128096,7.7968,128.26,128.2,19.5003]
["bitfinex","SOLUSD",1725639128286,7.7968,128.26,128.21,9.35893562]
["bitfinex","SOLUSD",1725639128685,7.798,128.24,128.2,27.3004]
["bitfinex","SOLUSD",1725639129203,7.7968,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725639129788,7.7968,128.26,128.22,9.35831939]
["bitfinex","SOLUSD",1725639129986,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639130897,7.7973,128.25,128.2,21.05962452]
["bitfinex","SOLUSD",1725639131201,19.4908,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1725639131382,7.7996,128.22,128.18,15.6883]
["bitfinex","SOLUSD",1725639131903,19.4908,128.27,128.19,1.5598111]
["bitfinex","SOLUSD",1725639131904,7.7989,128.23,128.19,1.5598111]
["bitfinex","SOLUSD",1725639132201,7.7989,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725639132386,19.4866,128.3,128.2,1.55968332]
["bitfinex","SOLUSD",1725639132590,19.4866,128.3,128.21,1.5593164]
["bitfinex","SOLUSD",1725639132803,7.7967,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639132996,19.4866,128.3,128.21,19.4989]
["bitfinex","SOLUSD",1725639133194,7.7964,128.27,128.21,19.4989]
["bitfinex","SOLUSD",1725639133375,7.7966,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725639134197,7.7966,128.26,128.22,7.56433055]
["bitfinex","SOLUSD",1725639134497,7.7961,128.27,128.21,21.0582257]
["bitfinex","SOLUSD",1725639134710,7.7961,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725639134905,1.35598828,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725639135406,1.35598828,128.26,128.21,19.4989]
["bitfinex","SOLUSD",1725639135710,7.7972,128.25,128.21,27.2981]
["bitfinex","SOLUSD",1725639136011,7.7972,128.25,128.22,1.55945682]
["bitfinex","SOLUSD",1725639136183,9.15278828,128.26,128.22,9.35840622]
["bitfinex","SOLUSD",1725639136383,1.35598828,128.26,128.23,19.4956]
["bitfinex","SOLUSD",1725639136603,1.35598828,128.26,128.24,16.3812]
["bitfinex","SOLUSD",1725639136898,1.35598828,128.26,128.24,24.1789]
["bitfinex","SOLUSD",1725639137096,1.35598828,128.26,128.24,16.3812]
["bitfinex","SOLUSD",1725639137302,1.35598828,128.26,128.2,1.55913485]
["bitfinex","SOLUSD",1725639137303,7.7979,128.24,128.21,15.5162]
["bitfinex","SOLUSD",1725639137511,1.35598828,128.26,128.21,23.3158]
["bitfinex","SOLUSD",1725639137512,7.7975,128.25,128.21,23.3158]
["bitfinex","SOLUSD",1725639137700,7.7975,128.25,128.21,24.87526867]
["bitfinex","SOLUSD",1725639137892,7.7975,128.25,128.21,24.87525448]
["bitfinex","SOLUSD",1725639138309,1.35598828,128.26,128.21,56.07265448]
["bitfinex","SOLUSD",1725639138486,1.35598828,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725639139283,7.7936,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725639139489,25.579,128.34,128.26,19.4912]
["bitfinex","SOLUSD",1725639139726,1.35565189,128.28,128.26,19.4912]
["bitfinex","SOLUSD",1725639139912,25.579,128.34,128.26,19.4912]
["bitfinex","SOLUSD",1725639140113,7.7963,128.27,128.23,28.85255411]
["bitfinex","SOLUSD",1725639140414,7.797,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725639140721,1.35594655,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725639141013,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725639141189,1.3559035,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725639141395,1.3559035,128.26,128.24,7.7976]
["bitfinex","SOLUSD",1725639141598,1.3559035,128.26,128.24,19.4943]
["bitfinex","SOLUSD",1725639142311,1.3559035,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725639142996,1.3559035,128.26,128.25,29.465]
["bitfinex","SOLUSD",1725639143194,6.0982,128.34,128.28,7.7951]
["bitfinex","SOLUSD",1725639143387,6.0982,128.34,128.29,1.55855726]
["bitfinex","SOLUSD",1725639143593,7.7926,128.33,128.3,1.55855248]
["bitfinex","SOLUSD",1725639143903,7.793,128.32,128.3,1.55855248]
["bitfinex","SOLUSD",1725639144102,7.793,128.32,128.29,1.55850823]
["bitfinex","SOLUSD",1725639144415,7.793,128.32,128.29,1.32414697]
["bitfinex","SOLUSD",1725639145124,7.7939,128.31,128.27,27.2852]
["bitfinex","SOLUSD",1725639145499,19.4782,128.35,128.27,19.4892]
["bitfinex","SOLUSD",1725639145701,7.7949,128.29,128.25,74.4649]
["bitfinex","SOLUSD",1725639146019,19.4817,128.33,128.25,74.4649]
["bitfinex","SOLUSD",1725639146020,19.4817,128.33,128.26,21.05036633]
["bitfinex","SOLUSD",1725639146316,7.794,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725639147113,19.4817,128.33,128.25,21.6678]
["bitfinex","SOLUSD",1725639147326,19.4844,128.31,128.25,21.6678]
["bitfinex","SOLUSD",1725639147507,64.4801,128.34,128.27,7.7956]
["bitfinex","SOLUSD",1725639147700,7.7943,128.3,128.27,1.5588209]
["bitfinex","SOLUSD",1725639148226,19.4801,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1725639148227,7.794,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725639149800,7.7948,128.3,128.26,19.4903]
["bitfinex","SOLUSD",1725639150000,7.7948,128.3,128.26,27.2869]
["bitfinex","SOLUSD",1725639150617,7.7948,128.29,128.25,29.4648]
["bitfinex","SOLUSD",1725639150825,7.7948,128.29,128.25,21.6678]
["bitfinex","SOLUSD",1725639151003,7.7955,128.28,128.25,21.6678]
["bitfinex","SOLUSD",1725639151209,7.7977,128.25,128.22,6.142]
["bitfinex","SOLUSD",1725639151416,7.7986,128.23,128.21,15.5091]
["bitfinex","SOLUSD",1725639151713,19.4919,128.26,128.19,6.142]
["bitfinex","SOLUSD",1725639152022,7.8004,128.2,128.18,15.5091]
["bitfinex","SOLUSD",1725639152212,7.7999,128.21,128.18,15.5091]
["bitfinex","SOLUSD",1725639153623,2.890687,128.22,128.16,6.142]
["bitfinex","SOLUSD",1725639153921,7.8005,128.2,128.15,22.9866]
["bitfinex","SOLUSD",1725639154298,7.8005,128.2,128.16,1.56015011]
["bitfinex","SOLUSD",1725639154921,7.8001,128.21,128.17,1.56015218]
["bitfinex","SOLUSD",1725639155524,7.8001,128.21,128.16,9.36260679]
["bitfinex","SOLUSD",1725639155902,7.8001,128.21,128.15,34.6911]
["bitfinex","SOLUSD",1725639155903,7.8005,128.2,128.15,42.4942]
["bitfinex","SOLUSD",1725639157232,7.8009,128.19,128.15,42.4942]
["bitfinex","SOLUSD",1725639157622,7.8005,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725639157805,7.8005,128.2,128.16,9.36261358]
["bitfinex","SOLUSD",1725639158126,7.8005,128.2,128.15,42.4942]
["bitfinex","SOLUSD",1725639158719,7.8016,128.18,128.15,15.1833]
["bitfinex","SOLUSD",1725639159025,1.95014797,128.23,128.12,19.5117]
["bitfinex","SOLUSD",1725639159026,7.804,128.14,128.12,16.4156]
["bitfinex","SOLUSD",1725639159328,7.8035,128.15,128.12,16.4156]
["bitfinex","SOLUSD",1725639159506,7.8024,128.17,128.12,16.4156]
["bitfinex","SOLUSD",1725639159924,7.8019,128.18,128.12,24.2205]
["bitfinex","SOLUSD",1725639160130,50.4335,128.23,128.14,7.8034]
["bitfinex","SOLUSD",1725639160308,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725639160716,7.8009,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725639160905,19.4983,128.22,128.13,19.5109]
["bitfinex","SOLUSD",1725639161234,7.8017,128.18,128.13,19.5109]
["bitfinex","SOLUSD",1725639161528,7.8017,128.18,128.13,27.3152]
["bitfinex","SOLUSD",1725639161731,7.8017,128.18,128.13,28.8757185]
["bitfinex","SOLUSD",1725639161916,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639162310,7.801,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725639163035,7.8015,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639163212,7.8011,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725639163607,2.91794458,128.2,128.15,19.508]
["bitfinex","SOLUSD",1725639163934,7.8002,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725639164230,7.8002,128.21,128.17,7.5673178]
["bitfinex","SOLUSD",1725639164433,1.35610868,128.2,128.17,7.5673178]
["bitfinex","SOLUSD",1725639165443,1.35610868,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1725639165623,7.8022,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725639165809,7.8019,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1725639166023,7.8019,128.18,128.12,35.9274]
["bitfinex","SOLUSD",1725639166024,7.8021,128.17,128.12,43.7323]
["bitfinex","SOLUSD",1725639166210,7.8021,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725639166612,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639167917,11.10746834,128.2,128.12,35.9274]
["bitfinex","SOLUSD",1725639168223,45.0,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1725639168424,45.0,128.19,128.14,19.5089]
["bitfinex","SOLUSD",1725639168620,45.0,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725639169224,9.15690868,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639169713,1.95055627,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725639169918,9.15690868,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639170215,9.15690868,128.2,128.16,7.38759949]
["bitfinex","SOLUSD",1725639170436,11.1074647,128.2,128.16,7.38759949]
["bitfinex","SOLUSD",1725639170620,1.35610868,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725639173309,1.35610868,128.2,128.18,35.2591]
["bitfinex","SOLUSD",1725639173513,11.10700899,128.2,128.15,43.6499]
["bitfinex","SOLUSD",1725639173725,1.35610868,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725639174943,1.35610868,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725639175112,1.35610868,128.2,128.19,14.3797]
["bitfinex","SOLUSD",1725639175437,2.83714721,128.29,128.26,7.7962]
["bitfinex","SOLUSD",1725639175620,26.2683,128.35,128.25,19.4929]
["bitfinex","SOLUSD",1725639175828,1.35767118,128.28,128.26,15.4041]
["bitfinex","SOLUSD",1725639176033,7.7948,128.29,128.26,15.4041]
["bitfinex","SOLUSD",1725639176335,9.15336054,128.28,128.26,15.4041]
["bitfinex","SOLUSD",1725639176520,1.35786054,128.28,128.26,23.2005]
["bitfinex","SOLUSD",1725639177424,1.35786054,128.28,128.26,15.4041]
["bitfinex","SOLUSD",1725639179947,9.15336054,128.28,128.26,15.4041]
["bitfinex","SOLUSD",1725639180448,9.15336054,128.28,128.23,16.1128]
["bitfinex","SOLUSD",1725639180449,1.35786054,128.28,128.23,16.1128]
["bitfinex","SOLUSD",1725639180742,1.35786054,128.28,128.19,42.292]
["bitfinex","SOLUSD",1725639181444,27.36846054,128.28,128.19,42.292]
["bitfinex","SOLUSD",1725639181650,65.0,128.27,128.19,42.292]
["bitfinex","SOLUSD",1725639182050,21.44154731,128.26,128.19,16.2119]
["bitfinex","SOLUSD",1725639182247,7.7993,128.22,128.19,16.2119]
["bitfinex","SOLUSD",1725639182441,45.0,128.25,128.19,16.2119]
["bitfinex","SOLUSD",1725639182647,45.0,128.25,128.19,24.0127]
["bitfinex","SOLUSD",1725639182846,7.7989,128.23,128.19,24.0127]
["bitfinex","SOLUSD",1725639183043,7.7994,128.22,128.19,16.2119]
["bitfinex","SOLUSD",1725639183350,7.7987,128.23,128.19,24.0126]
["bitfinex","SOLUSD",1725639184027,7.7992,128.22,128.19,16.2119]
["bitfinex","SOLUSD",1725639184370,47.88809047,128.25,128.13,15.6435]
["bitfinex","SOLUSD",1725639184371,46.95003474,128.21,128.13,15.6435]
["bitfinex","SOLUSD",1725639184652,7.8013,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725639184858,7.8016,128.18,128.14,27.3125]
["bitfinex","SOLUSD",1725639185059,7.8016,128.18,128.14,19.5087]
["bitfinex","SOLUSD",1725639185245,7.8016,128.18,128.13,23.4478]
["bitfinex","SOLUSD",1725639185246,7.8021,128.17,128.13,23.4478]
["bitfinex","SOLUSD",1725639185448,7.8027,128.16,128.13,15.6435]
["bitfinex","SOLUSD",1725639185831,7.8035,128.15,128.11,19.5133]
["bitfinex","SOLUSD",1725639186033,7.8029,128.16,128.11,27.3188]
["bitfinex","SOLUSD",1725639186238,7.8029,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1725639186533,7.8032,128.16,128.11,27.319]
["bitfinex","SOLUSD",1725639186750,7.8035,128.15,128.11,27.319]
["bitfinex","SOLUSD",1725639186953,7.8035,128.15,128.11,19.5133]
["bitfinex","SOLUSD",1725639187147,7.8027,128.16,128.11,27.3185]
["bitfinex","SOLUSD",1725639188152,7.8037,128.15,128.11,19.5133]
["bitfinex","SOLUSD",1725639189263,7.8037,128.15,128.11,27.319]
["bitfinex","SOLUSD",1725639189652,7.8037,128.15,128.11,19.5133]
["bitfinex","SOLUSD",1725639189938,7.8041,128.14,128.11,19.5133]
["bitfinex","SOLUSD",1725639192161,7.8035,128.15,128.11,28.87991155]
["bitfinex","SOLUSD",1725639192460,19.5042,128.18,128.11,28.87991155]
["bitfinex","SOLUSD",1725639192461,7.8039,128.14,128.11,27.319]
["bitfinex","SOLUSD",1725639192667,7.8051,128.12,128.1,15.631]
["bitfinex","SOLUSD",1725639192964,7.8047,128.13,128.1,15.631]
["bitfinex","SOLUSD",1725639193264,7.8052,128.12,128.08,27.3252]
["bitfinex","SOLUSD",1725639193456,7.805,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725639193761,7.8052,128.12,128.08,28.8862175]
["bitfinex","SOLUSD",1725639194538,7.8048,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725639194954,7.8043,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1725639195155,7.8047,128.13,128.09,7.8065]
["bitfinex","SOLUSD",1725639196360,2.96698834,128.16,128.1,19.5154]
["bitfinex","SOLUSD",1725639196558,7.8037,128.15,128.11,7.8052]
["bitfinex","SOLUSD",1725639196752,7.8037,128.15,128.1,19.5154]
["bitfinex","SOLUSD",1725639197058,7.8031,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725639198669,7.8031,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725639198965,20.0,128.18,128.13,25.1253905]
["bitfinex","SOLUSD",1725639199174,20.0,128.18,128.13,23.5648]
["bitfinex","SOLUSD",1725639199748,2.91590009,128.19,128.14,1.56052976]
["bitfinex","SOLUSD",1725639199945,7.7998,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1725639200156,7.7992,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725639200342,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725639200539,7.7997,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639200739,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725639201273,28.96321002,128.25,128.16,19.5066]
["bitfinex","SOLUSD",1725639201274,7.7989,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725639201768,7.7992,128.22,128.18,19.2681204]
["bitfinex","SOLUSD",1725639201944,9.15782045,128.22,128.18,19.2681204]
["bitfinex","SOLUSD",1725639202642,9.15782045,128.22,128.18,27.0694204]
["bitfinex","SOLUSD",1725639203463,7.7997,128.21,128.15,19.5079]
["bitfinex","SOLUSD",1725639203840,1.35862045,128.22,128.15,19.5079]
["bitfinex","SOLUSD",1725639204146,9.15782045,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1725639205165,7.7998,128.21,128.17,27.3065]
["bitfinex","SOLUSD",1725639205664,7.7998,128.21,128.17,19.5045]
["bitfinex","SOLUSD",1725639205874,7.8011,128.19,128.14,27.3123]
["bitfinex","SOLUSD",1725639206045,7.8011,128.19,128.15,7.803]
["bitfinex","SOLUSD",1725639206740,7.8011,128.19,128.14,27.3126]
["bitfinex","SOLUSD",1725639207655,7.8004,128.2,128.15,9.36337586]
["bitfinex","SOLUSD",1725639208053,7.7998,128.21,128.14,21.06909403]
["bitfinex","SOLUSD",1725639208262,1.35862045,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725639208451,1.35862045,128.22,128.19,1.55995412]
["bitfinex","SOLUSD",1725639208658,1.35862045,128.22,128.16,22.7024]
["bitfinex","SOLUSD",1725639208969,1.35862045,128.22,128.2,7.7998]
["bitfinex","SOLUSD",1725639209954,1.35862045,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725639210154,1.35862045,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1725639210859,1.35862045,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725639211255,1.35862045,128.22,128.21,7.56518439]
["bitfinex","SOLUSD",1725639211457,1.35862045,128.22,128.21,9.12460734]
["bitfinex","SOLUSD",1725639211657,2.92474224,128.29,128.25,7.7969]
["bitfinex","SOLUSD",1725639211978,7.7943,128.3,128.26,1.55906585]
["bitfinex","SOLUSD",1725639212164,1.3576966,128.28,128.26,1.55906585]
["bitfinex","SOLUSD",1725639212474,1.3576966,128.28,128.24,19.4939]
["bitfinex","SOLUSD",1725639212781,9.1530966,128.28,128.24,19.4939]
["bitfinex","SOLUSD",1725639213148,7.7967,128.26,128.22,6.0481]
["bitfinex","SOLUSD",1725639213377,1.3576966,128.28,128.22,6.0481]
["bitfinex","SOLUSD",1725639213558,9.1535966,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725639214164,1.3576966,128.28,128.22,13.8471]
["bitfinex","SOLUSD",1725639214665,7.7961,128.27,128.22,13.8471]
["bitfinex","SOLUSD",1725639215390,9.1531966,128.28,128.23,9.35753812]
["bitfinex","SOLUSD",1725639215585,9.1531966,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1725639216077,1.3576966,128.28,128.24,1.55925303]
["bitfinex","SOLUSD",1725639216249,1.3576966,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725639217258,1.3576966,128.28,128.25,19.4925]
["bitfinex","SOLUSD",1725639217463,1.3576966,128.28,128.25,27.2895]
["bitfinex","SOLUSD",1725639218356,1.3576966,128.28,128.26,9.3554352]
["bitfinex","SOLUSD",1725639218568,1.3576966,128.28,128.27,1.5589628]
["bitfinex","SOLUSD",1725639218774,1.3576966,128.28,128.26,9.3553628]
["bitfinex","SOLUSD",1725639219076,1.3576966,128.28,128.27,1.55895095]
["bitfinex","SOLUSD",1725639219253,1.3576966,128.28,128.25,18.6038072]
["bitfinex","SOLUSD",1725639219453,1.3576966,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725639219775,1.3576966,128.28,128.25,26.4009072]
["bitfinex","SOLUSD",1725639220282,1.3576966,128.28,128.22,25.5446]
["bitfinex","SOLUSD",1725639220657,1.3576966,128.28,128.23,7.7979]
["bitfinex","SOLUSD",1725639220850,7.7961,128.27,128.23,7.7979]
["bitfinex","SOLUSD",1725639221963,1.3576966,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725639221964,9.1532966,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725639222178,1.3576966,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725639222469,1.3576966,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725639222664,1.3576966,128.28,128.26,1.55896494]
["bitfinex","SOLUSD",1725639222865,1.3576966,128.28,128.27,9.35484855]
["bitfinex","SOLUSD",1725639223064,1.3576966,128.28,128.27,1.55884855]
["bitfinex","SOLUSD",1725639223469,1.3576966,128.28,128.26,27.2878]
["bitfinex","SOLUSD",1725639223655,1.3576966,128.28,128.26,19.4913]
["bitfinex","SOLUSD",1725639224871,1.3576966,128.28,128.26,27.2879]
["bitfinex","SOLUSD",1725639226075,1.3576966,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639226990,1.3576966,128.28,128.27,9.35481277]
["bitfinex","SOLUSD",1725639227361,1.3576966,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639227680,1.3576966,128.28,128.27,24.0601]
["bitfinex","SOLUSD",1725639228682,1.3576966,128.28,128.27,25.61872394]
["bitfinex","SOLUSD",1725639228980,1.3576966,128.28,128.27,24.0601]
["bitfinex","SOLUSD",1725639229364,1.3576966,128.28,128.26,27.2877]
["bitfinex","SOLUSD",1725639230885,1.3576966,128.28,128.27,9.35485281]
["bitfinex","SOLUSD",1725639231065,1.3576966,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639232489,1.3576966,128.28,128.27,9.35482513]
["bitfinex","SOLUSD",1725639232868,1.3576966,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639234472,1.3576966,128.28,128.26,27.2878]
["bitfinex","SOLUSD",1725639234789,1.3576966,128.28,128.26,28.84670833]
["bitfinex","SOLUSD",1725639235086,1.3576966,128.28,128.27,9.35474997]
["bitfinex","SOLUSD",1725639235282,1.3576966,128.28,128.27,7.796]
["bitfinex","SOLUSD",1725639235479,1.3576966,128.28,128.26,27.2875]
["bitfinex","SOLUSD",1725639235792,1.3576966,128.28,128.24,15.394]
["bitfinex","SOLUSD",1725639236284,9.1532966,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725639236776,7.7961,128.27,128.24,16.95304693]
["bitfinex","SOLUSD",1725639237166,7.7961,128.27,128.24,15.394]
["bitfinex","SOLUSD",1725639237366,1.35780377,128.26,128.24,15.394]
["bitfinex","SOLUSD",1725639237592,1.35780377,128.26,128.24,24.75096611]
["bitfinex","SOLUSD",1725639238192,1.35780377,128.26,128.24,23.1918]
["bitfinex","SOLUSD",1725639239968,1.35780377,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725639240169,1.35780377,128.26,128.25,27.2903]
["bitfinex","SOLUSD",1725639240971,1.35780377,128.26,128.25,72.2903]
["bitfinex","SOLUSD",1725639242602,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725639242793,1.35716609,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725639243090,9.15026609,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725639243700,7.7937,128.31,128.28,19.488]
["bitfinex","SOLUSD",1725639245488,7.7931,128.32,128.28,27.2833]
["bitfinex","SOLUSD",1725639245788,1.35727682,128.32,128.28,1.55855698]
["bitfinex","SOLUSD",1725639246091,19.4735,128.38,128.31,7.7932]
["bitfinex","SOLUSD",1725639246289,1.35706949,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1725639246469,19.4735,128.38,128.31,7.7932]
["bitfinex","SOLUSD",1725639246667,1.3571413,128.34,128.31,7.7932]
["bitfinex","SOLUSD",1725639246864,1.3571413,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1725639247077,7.7909,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725639247291,1.35702791,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1725639247867,1.35702791,128.34,128.31,7.7933]
["bitfinex","SOLUSD",1725639248492,1.35702791,128.34,128.3,43.8276]
["bitfinex","SOLUSD",1725639248996,1.35702791,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725639249989,1.35702791,128.34,128.32,7.793]
["bitfinex","SOLUSD",1725639250190,1.35702791,128.34,128.33,9.35048199]
["bitfinex","SOLUSD",1725639250592,7.7877,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725639250889,1.35650804,128.38,128.36,27.2662]
["bitfinex","SOLUSD",1725639251069,7.7884,128.4,128.36,27.2662]
["bitfinex","SOLUSD",1725639251277,9.14492714,128.4,128.36,27.2662]
["bitfinex","SOLUSD",1725639251991,1.35652714,128.4,128.36,19.4758]
["bitfinex","SOLUSD",1725639252291,9.14472714,128.4,128.36,27.2663]
["bitfinex","SOLUSD",1725639252481,7.7888,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725639252680,7.7891,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725639253688,7.7894,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725639253885,7.79,128.37,128.33,27.2717]
["bitfinex","SOLUSD",1725639254108,7.79,128.37,128.33,19.4795]
["bitfinex","SOLUSD",1725639254277,1.9477106,128.39,128.3,16.5497]
["bitfinex","SOLUSD",1725639254470,7.7946,128.3,128.26,15.4323]
["bitfinex","SOLUSD",1725639254790,7.7938,128.31,128.26,23.2285]
["bitfinex","SOLUSD",1725639254973,7.7938,128.31,128.26,42.72]
["bitfinex","SOLUSD",1725639255174,7.7934,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725639255893,7.7934,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725639256090,4.1932677,128.33,128.26,42.7203]
["bitfinex","SOLUSD",1725639256500,7.7935,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725639256709,4.1932677,128.33,128.28,7.795]
["bitfinex","SOLUSD",1725639256882,7.7935,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725639257086,7.7936,128.31,128.26,42.7202]
["bitfinex","SOLUSD",1725639257785,7.7936,128.31,128.27,7.796]
["bitfinex","SOLUSD",1725639258113,7.7934,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725639258404,7.7934,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725639258980,7.7934,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725639259202,7.7936,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725639259508,7.7943,128.3,128.26,42.7202]
["bitfinex","SOLUSD",1725639259704,7.795,128.29,128.26,15.4323]
["bitfinex","SOLUSD",1725639259909,7.795,128.29,128.24,14.2977]
["bitfinex","SOLUSD",1725639260205,2.93124118,128.34,128.23,27.2933]
["bitfinex","SOLUSD",1725639260206,7.7956,128.28,128.23,27.2933]
["bitfinex","SOLUSD",1725639260406,7.7961,128.27,128.23,27.2933]
["bitfinex","SOLUSD",1725639260601,7.7956,128.28,128.23,27.2933]
["bitfinex","SOLUSD",1725639261106,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725639261576,7.7926,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725639261914,6.4194,128.36,128.29,1.55859856]
["bitfinex","SOLUSD",1725639262080,7.7907,128.36,128.31,27.2764]
["bitfinex","SOLUSD",1725639264388,2.95656974,128.37,128.31,27.2764]
["bitfinex","SOLUSD",1725639264608,7.7916,128.35,128.31,19.4833]
["bitfinex","SOLUSD",1725639264986,7.7916,128.35,128.31,27.2769]
["bitfinex","SOLUSD",1725639265486,7.7906,128.36,128.31,27.2767]
["bitfinex","SOLUSD",1725639265894,7.7913,128.35,128.31,27.2767]
["bitfinex","SOLUSD",1725639266293,7.7918,128.34,128.31,19.4833]
["bitfinex","SOLUSD",1725639267289,19.4737,128.38,128.31,19.4833]
["bitfinex","SOLUSD",1725639267290,19.4737,128.38,128.32,1.55833743]
["bitfinex","SOLUSD",1725639267492,20.0,128.37,128.32,1.55833743]
["bitfinex","SOLUSD",1725639267680,7.7907,128.36,128.33,1.55818387]
["bitfinex","SOLUSD",1725639268011,7.7907,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725639268509,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725639268707,22.42155457,128.39,128.3,1.55827487]
["bitfinex","SOLUSD",1725639269108,27.7896,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1725639269905,7.7889,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725639270205,7.7889,128.39,128.34,43.8861]
["bitfinex","SOLUSD",1725639270408,0.23425604,128.35,128.34,43.8861]
["bitfinex","SOLUSD",1725639273717,0.23425604,128.35,128.32,7.7924]
["bitfinex","SOLUSD",1725639274212,0.23425604,128.35,128.31,15.814]
["bitfinex","SOLUSD",1725639274213,7.7918,128.34,128.31,15.814]
["bitfinex","SOLUSD",1725639276591,7.7914,128.35,128.31,23.6075]
["bitfinex","SOLUSD",1725639276815,7.7918,128.34,128.31,15.814]
["bitfinex","SOLUSD",1725639278727,7.7914,128.35,128.31,23.6076]
["bitfinex","SOLUSD",1725639279129,7.7918,128.34,128.31,23.6076]
["bitfinex","SOLUSD",1725639279438,7.7918,128.34,128.31,15.814]
["bitfinex","SOLUSD",1725639279917,19.4777,128.36,128.28,22.058]
["bitfinex","SOLUSD",1725639280099,19.4777,128.36,128.17,7.822]
["bitfinex","SOLUSD",1725639280100,7.7948,128.29,128.25,30.0407]
["bitfinex","SOLUSD",1725639280303,19.4813,128.33,128.25,49.5338]
["bitfinex","SOLUSD",1725639280627,7.7948,128.29,128.25,49.5338]
["bitfinex","SOLUSD",1725639280924,1.94862056,128.32,128.25,16.0209]
["bitfinex","SOLUSD",1725639281135,7.7974,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725639281302,19.4875,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725639281630,19.4875,128.29,128.21,19.4986]
["bitfinex","SOLUSD",1725639281831,7.7967,128.26,128.21,19.4986]
["bitfinex","SOLUSD",1725639282366,7.7984,128.24,128.2,15.7987]
["bitfinex","SOLUSD",1725639283324,22.41426477,128.29,128.2,35.2982]
["bitfinex","SOLUSD",1725639283519,65.0,128.28,128.2,35.2982]
["bitfinex","SOLUSD",1725639284727,7.7971,128.26,128.2,43.0984]
["bitfinex","SOLUSD",1725639285305,65.0,128.28,128.2,36.85768671]
["bitfinex","SOLUSD",1725639285505,65.0,128.28,128.2,35.2982]
["bitfinex","SOLUSD",1725639285811,20.0,128.28,128.22,19.4969]
["bitfinex","SOLUSD",1725639286016,22.92676477,128.29,128.23,1.55912988]
["bitfinex","SOLUSD",1725639286221,7.7954,128.28,128.24,1.55916789]
["bitfinex","SOLUSD",1725639286610,7.7954,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725639287117,7.7965,128.27,128.22,28.85493671]
["bitfinex","SOLUSD",1725639287514,7.7956,128.28,128.22,21.05603671]
["bitfinex","SOLUSD",1725639288039,7.7956,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725639288722,28.69722398,128.3,128.2,15.7987]
["bitfinex","SOLUSD",1725639288924,7.7966,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1725639289131,7.7966,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639289343,7.7966,128.26,128.21,27.2982]
["bitfinex","SOLUSD",1725639290148,19.489,128.28,128.21,19.4987]
["bitfinex","SOLUSD",1725639290436,45.0,128.27,128.21,19.4987]
["bitfinex","SOLUSD",1725639291439,7.7968,128.26,128.22,9.35849686]
["bitfinex","SOLUSD",1725639291742,7.7955,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1725639293114,2.83822398,128.3,128.2,15.7987]
["bitfinex","SOLUSD",1725639293437,45.0,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1725639293650,7.797,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639294348,7.7961,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1725639295347,7.7966,128.26,128.22,27.296]
["bitfinex","SOLUSD",1725639296942,7.7973,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1725639297137,7.7968,128.26,128.22,27.2962]
["bitfinex","SOLUSD",1725639297653,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725639298245,7.7967,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725639298634,7.7967,128.26,128.22,27.2961]
["bitfinex","SOLUSD",1725639298943,39.4875,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1725639298944,7.7974,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725639300238,7.7968,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1725639300449,7.7973,128.25,128.21,27.06340971]
["bitfinex","SOLUSD",1725639300649,7.8,128.21,128.17,15.6608]
["bitfinex","SOLUSD",1725639300851,1.94942271,128.24,128.17,15.6608]
["bitfinex","SOLUSD",1725639300852,7.8006,128.2,128.17,15.6608]
["bitfinex","SOLUSD",1725639301224,19.4962,128.23,128.15,33.9034]
["bitfinex","SOLUSD",1725639301429,7.8006,128.2,128.15,33.9034]
["bitfinex","SOLUSD",1725639301632,7.801,128.19,128.15,33.9034]
["bitfinex","SOLUSD",1725639301961,7.8015,128.18,128.15,19.5069]
["bitfinex","SOLUSD",1725639302151,19.4962,128.23,128.15,21.06716442]
["bitfinex","SOLUSD",1725639302352,7.8009,128.19,128.15,27.31]
["bitfinex","SOLUSD",1725639303251,7.7994,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725639303547,7.7986,128.23,128.17,19.5051]
["bitfinex","SOLUSD",1725639303755,20.0,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1725639303928,27.7992,128.22,128.17,27.3071]
["bitfinex","SOLUSD",1725639304129,1.35771111,128.24,128.18,7.93951323]
["bitfinex","SOLUSD",1725639304330,1.35771111,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725639304668,1.35771111,128.24,128.21,1.55959643]
["bitfinex","SOLUSD",1725639304894,1.35771111,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725639305155,1.35771111,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725639305364,1.35771111,128.24,128.21,21.05815212]
["bitfinex","SOLUSD",1725639305539,1.35771111,128.24,128.21,19.4988]
["bitfinex","SOLUSD",1725639306157,1.35771111,128.24,128.21,21.05812726]
["bitfinex","SOLUSD",1725639306476,1.35771111,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1725639306632,7.793,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725639306968,1.35564411,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725639307350,1.35564411,128.3,128.25,19.4924]
["bitfinex","SOLUSD",1725639307351,0.39537542,128.27,128.25,27.289]
["bitfinex","SOLUSD",1725639307657,0.39537542,128.27,128.26,52.7966]
["bitfinex","SOLUSD",1725639308976,0.39537542,128.27,128.25,28.84816789]
["bitfinex","SOLUSD",1725639309978,0.39537542,128.27,128.25,19.4924]
["bitfinex","SOLUSD",1725639310274,0.39537542,128.27,128.25,27.2895]
["bitfinex","SOLUSD",1725639310984,0.39537542,128.27,128.25,19.4924]
["bitfinex","SOLUSD",1725639311152,8.19147542,128.27,128.23,23.011]
["bitfinex","SOLUSD",1725639311571,0.39537542,128.27,128.24,1.55923454]
["bitfinex","SOLUSD",1725639311755,0.39537542,128.27,128.23,30.8094]
["bitfinex","SOLUSD",1725639311960,0.39537542,128.27,128.24,27.2912]
["bitfinex","SOLUSD",1725639312780,0.39537542,128.27,128.24,28.85012035]
["bitfinex","SOLUSD",1725639312979,7.794,128.31,128.24,21.05242035]
["bitfinex","SOLUSD",1725639313278,7.7942,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725639313474,7.7942,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1725639314567,7.7949,128.29,128.24,27.2913]
["bitfinex","SOLUSD",1725639314882,7.7962,128.27,128.23,23.011]
["bitfinex","SOLUSD",1725639315364,7.7955,128.28,128.23,30.8094]
["bitfinex","SOLUSD",1725639315561,19.4829,128.32,128.23,30.8094]
["bitfinex","SOLUSD",1725639315562,7.7962,128.27,128.23,23.011]
["bitfinex","SOLUSD",1725639315785,7.7962,128.27,128.23,16.5901]
["bitfinex","SOLUSD",1725639315969,7.7955,128.28,128.23,24.3882]
["bitfinex","SOLUSD",1725639316173,7.796,128.27,128.23,24.3882]
["bitfinex","SOLUSD",1725639317059,7.7968,128.26,128.23,16.5901]
["bitfinex","SOLUSD",1725639317253,19.486,128.3,128.23,16.5901]
["bitfinex","SOLUSD",1725639317482,7.7967,128.26,128.23,16.5901]
["bitfinex","SOLUSD",1725639318889,7.7967,128.26,128.21,27.298]
["bitfinex","SOLUSD",1725639319062,7.7967,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639319375,7.7967,128.26,128.21,27.298]
["bitfinex","SOLUSD",1725639320162,7.7967,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639320363,19.486,128.3,128.23,7.7982]
["bitfinex","SOLUSD",1725639320579,20.0,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1725639320788,7.7975,128.25,128.21,19.4985]
["bitfinex","SOLUSD",1725639321079,1.94946041,128.27,128.2,15.2894]
["bitfinex","SOLUSD",1725639321279,21.44167927,128.26,128.17,23.9301]
["bitfinex","SOLUSD",1725639321456,45.0,128.28,128.15,27.31]
["bitfinex","SOLUSD",1725639321457,7.8004,128.2,128.15,27.31]
["bitfinex","SOLUSD",1725639321658,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639321857,7.7994,128.22,128.17,7.8017]
["bitfinex","SOLUSD",1725639322078,7.7998,128.21,128.16,9.36270645]
["bitfinex","SOLUSD",1725639322262,7.8003,128.2,128.16,9.36258629]
["bitfinex","SOLUSD",1725639322461,7.7999,128.21,128.16,9.36258629]
["bitfinex","SOLUSD",1725639322663,7.7991,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725639322981,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725639323353,7.7991,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725639323979,7.7986,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725639324278,7.798,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1725639324456,20.0,128.23,128.19,27.303]
["bitfinex","SOLUSD",1725639324956,27.7985,128.23,128.19,27.303]
["bitfinex","SOLUSD",1725639325162,7.798,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725639325558,7.798,128.24,128.2,1.55959235]
["bitfinex","SOLUSD",1725639325780,7.7985,128.23,128.19,27.3028]
["bitfinex","SOLUSD",1725639325980,19.4914,128.27,128.2,7.7998]
["bitfinex","SOLUSD",1725639326283,7.7976,128.25,128.2,7.7998]
["bitfinex","SOLUSD",1725639326588,7.7976,128.25,128.19,21.06166538]
["bitfinex","SOLUSD",1725639326800,7.7968,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639327081,6.6502,128.29,128.23,19.4956]
["bitfinex","SOLUSD",1725639327082,7.7952,128.29,128.23,19.4956]
["bitfinex","SOLUSD",1725639327404,7.7952,128.29,128.24,1.55901429]
["bitfinex","SOLUSD",1725639327572,7.7943,128.3,128.25,7.7968]
["bitfinex","SOLUSD",1725639327882,7.7943,128.3,128.26,9.35547707]
["bitfinex","SOLUSD",1725639328268,7.7943,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725639330076,7.7931,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725639330389,7.7925,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725639330592,7.7925,128.33,128.29,19.4866]
["bitfinex","SOLUSD",1725639330887,7.793,128.32,128.28,15.6797]
["bitfinex","SOLUSD",1725639331279,7.7937,128.31,128.28,15.6797]
["bitfinex","SOLUSD",1725639331497,7.7925,128.33,128.28,23.4749]
["bitfinex","SOLUSD",1725639332080,7.7919,128.34,128.29,7.7945]
["bitfinex","SOLUSD",1725639332279,25.9737,128.38,128.28,35.1675]
["bitfinex","SOLUSD",1725639332280,7.7926,128.33,128.28,42.9628]
["bitfinex","SOLUSD",1725639332703,7.7926,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725639333281,7.7926,128.33,128.28,42.9627]
["bitfinex","SOLUSD",1725639333481,7.793,128.32,128.28,42.9627]
["bitfinex","SOLUSD",1725639333706,19.4771,128.36,128.28,42.9627]
["bitfinex","SOLUSD",1725639333707,7.7926,128.33,128.28,42.9627]
["bitfinex","SOLUSD",1725639333886,19.4771,128.36,128.28,42.9627]
["bitfinex","SOLUSD",1725639333887,7.793,128.32,128.28,35.1675]
["bitfinex","SOLUSD",1725639334094,7.793,128.32,128.28,42.9628]
["bitfinex","SOLUSD",1725639335909,22.37906745,128.36,128.28,35.1675]
["bitfinex","SOLUSD",1725639336085,22.37906745,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1725639336086,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725639337787,7.7918,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725639337993,7.7918,128.34,128.3,9.35244711]
["bitfinex","SOLUSD",1725639338315,7.7918,128.34,128.3,1.55844711]
["bitfinex","SOLUSD",1725639338501,7.7924,128.33,128.3,1.55844711]
["bitfinex","SOLUSD",1725639338697,7.7924,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1725639339613,7.7906,128.36,128.3,19.4851]
["bitfinex","SOLUSD",1725639339907,7.7921,128.34,128.3,27.279]
["bitfinex","SOLUSD",1725639340487,7.7925,128.33,128.3,19.4851]
["bitfinex","SOLUSD",1725639340685,7.7922,128.34,128.3,27.2793]
["bitfinex","SOLUSD",1725639340883,7.7928,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725639341184,7.7926,128.33,128.29,19.4867]
["bitfinex","SOLUSD",1725639341402,7.7926,128.33,128.29,27.2811]
["bitfinex","SOLUSD",1725639341709,7.7948,128.29,128.28,15.6797]
["bitfinex","SOLUSD",1725639341896,19.4851,128.31,128.25,15.6541]
["bitfinex","SOLUSD",1725639342096,7.7961,128.27,128.25,15.6541]
["bitfinex","SOLUSD",1725639342496,7.7953,128.29,128.25,15.6541]
["bitfinex","SOLUSD",1725639342985,19.4851,128.31,128.25,15.6541]
["bitfinex","SOLUSD",1725639343308,65.0,128.3,128.22,21.3629]
["bitfinex","SOLUSD",1725639344317,7.7971,128.26,128.22,21.3629]
["bitfinex","SOLUSD",1725639344489,7.7948,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725639344695,7.7948,128.29,128.24,1.55911903]
["bitfinex","SOLUSD",1725639345211,7.7948,128.29,128.24,7.7973]
["bitfinex","SOLUSD",1725639345788,27.7942,128.3,128.25,9.35602023]
["bitfinex","SOLUSD",1725639345998,7.7942,128.3,128.25,9.35602023]
["bitfinex","SOLUSD",1725639347914,19.4801,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1725639348116,65.0,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1725639348484,65.0,128.33,128.25,27.2889]
["bitfinex","SOLUSD",1725639349100,7.7955,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1725639349420,19.4832,128.32,128.23,7.7982]
["bitfinex","SOLUSD",1725639349595,65.0,128.31,128.22,42.41883375]
["bitfinex","SOLUSD",1725639349797,65.0,128.31,128.24,7.7976]
["bitfinex","SOLUSD",1725639349798,7.7949,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1725639350204,7.7943,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725639350512,20.0,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725639350697,26.0755,128.35,128.27,9.35452515]
["bitfinex","SOLUSD",1725639350902,19.4787,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1725639351091,7.7929,128.33,128.29,16.6314]
["bitfinex","SOLUSD",1725639351502,7.793,128.32,128.29,16.6314]
["bitfinex","SOLUSD",1725639351705,3.89634678,128.37,128.29,24.4261]
["bitfinex","SOLUSD",1725639351998,3.89634678,128.37,128.29,30.8622]
["bitfinex","SOLUSD",1725639351999,7.7922,128.34,128.29,30.8622]
["bitfinex","SOLUSD",1725639352206,7.7906,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725639352520,7.7901,128.37,128.3,66.04334307]
["bitfinex","SOLUSD",1725639352697,7.7901,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725639353427,7.7907,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725639353826,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725639354111,23.36624678,128.41,128.31,7.7934]
["bitfinex","SOLUSD",1725639354112,7.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725639355402,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725639355709,7.7912,128.35,128.3,21.04313161]
["bitfinex","SOLUSD",1725639356098,7.7912,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1725639356421,7.7912,128.35,128.3,27.2786]
["bitfinex","SOLUSD",1725639356715,7.7926,128.33,128.29,23.0675]
["bitfinex","SOLUSD",1725639357106,21.42348268,128.37,128.29,23.0675]
["bitfinex","SOLUSD",1725639357308,7.794,128.31,128.29,16.6314]
["bitfinex","SOLUSD",1725639357622,7.7935,128.32,128.29,16.6314]
["bitfinex","SOLUSD",1725639358919,7.7925,128.33,128.29,24.4262]
["bitfinex","SOLUSD",1725639359121,7.7925,128.33,128.29,16.6314]
["bitfinex","SOLUSD",1725639359418,7.7934,128.32,128.29,16.6314]
["bitfinex","SOLUSD",1725639360115,7.7942,128.3,128.29,16.6314]
["bitfinex","SOLUSD",1725639360316,1.94845623,128.34,128.26,23.1124]
["bitfinex","SOLUSD",1725639360531,1.94845623,128.34,128.26,16.57]
["bitfinex","SOLUSD",1725639360532,66.94845623,128.34,128.26,16.57]
["bitfinex","SOLUSD",1725639361011,7.7958,128.28,128.26,16.57]
["bitfinex","SOLUSD",1725639361828,7.796,128.27,128.26,16.57]
["bitfinex","SOLUSD",1725639361999,105.90988313,128.34,128.23,1.55910651]
["bitfinex","SOLUSD",1725639362199,10.0,128.33,128.19,21.6533]
["bitfinex","SOLUSD",1725639362405,103.961,128.34,128.19,21.6533]
["bitfinex","SOLUSD",1725639362406,7.8001,128.21,128.19,21.6533]
["bitfinex","SOLUSD",1725639362609,7.8001,128.21,128.19,15.4563]
["bitfinex","SOLUSD",1725639362827,7.7992,128.22,128.19,15.4563]
["bitfinex","SOLUSD",1725639363201,7.7987,128.23,128.19,15.4563]
["bitfinex","SOLUSD",1725639364711,7.7987,128.23,128.19,23.2571]
["bitfinex","SOLUSD",1725639364928,7.7979,128.24,128.19,34.9583]
["bitfinex","SOLUSD",1725639365212,7.7979,128.24,128.19,42.7589]
["bitfinex","SOLUSD",1725639365603,7.7979,128.24,128.2,1.55963452]
["bitfinex","SOLUSD",1725639365805,7.7971,128.26,128.21,9.35881838]
["bitfinex","SOLUSD",1725639366020,7.7954,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725639366411,19.4852,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1725639366915,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1725639367218,58.4412,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1725639367219,7.7937,128.31,128.26,18.21057796]
["bitfinex","SOLUSD",1725639367438,7.7937,128.31,128.27,1.5586272]
["bitfinex","SOLUSD",1725639367714,19.4802,128.34,128.26,24.4482]
["bitfinex","SOLUSD",1725639367715,7.7942,128.3,128.26,24.4482]
["bitfinex","SOLUSD",1725639368130,19.4802,128.34,128.26,16.6517]
["bitfinex","SOLUSD",1725639368342,7.795,128.29,128.26,16.6517]
["bitfinex","SOLUSD",1725639368711,7.7957,128.28,128.26,16.6517]
["bitfinex","SOLUSD",1725639369108,7.795,128.29,128.26,16.6517]
["bitfinex","SOLUSD",1725639369409,19.4831,128.32,128.22,41.8899]
["bitfinex","SOLUSD",1725639369410,7.7968,128.26,128.22,41.8899]
["bitfinex","SOLUSD",1725639369615,7.7984,128.23,128.22,16.2954]
["bitfinex","SOLUSD",1725639369821,7.7979,128.24,128.22,16.2954]
["bitfinex","SOLUSD",1725639370614,7.7984,128.23,128.22,16.2954]
["bitfinex","SOLUSD",1725639370927,7.7991,128.22,128.18,13.8988]
["bitfinex","SOLUSD",1725639371135,7.7991,128.22,128.18,6.0978]
["bitfinex","SOLUSD",1725639371323,7.8009,128.19,128.17,15.145]
["bitfinex","SOLUSD",1725639371828,19.4954,128.24,128.17,15.145]
["bitfinex","SOLUSD",1725639372536,7.7999,128.21,128.17,15.145]
["bitfinex","SOLUSD",1725639372915,7.8005,128.2,128.17,15.145]
["bitfinex","SOLUSD",1725639374324,7.8009,128.19,128.17,15.145]
["bitfinex","SOLUSD",1725639375033,7.8027,128.17,128.14,6.0168]
["bitfinex","SOLUSD",1725639375219,7.803,128.16,128.13,15.8143]
["bitfinex","SOLUSD",1725639377726,1.34651268,128.13,128.06,6.202]
["bitfinex","SOLUSD",1725639378021,7.8071,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639378220,7.8084,128.07,128.05,15.9717]
["bitfinex","SOLUSD",1725639379339,7.8077,128.08,128.05,15.9717]
["bitfinex","SOLUSD",1725639379542,7.8084,128.07,128.05,15.9717]
["bitfinex","SOLUSD",1725639379715,19.5146,128.11,128.05,15.9717]
["bitfinex","SOLUSD",1725639380030,7.8077,128.08,128.05,15.9717]
["bitfinex","SOLUSD",1725639380614,7.8071,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639382638,1.34651268,128.13,128.05,15.9717]
["bitfinex","SOLUSD",1725639382833,66.34651268,128.13,128.05,15.9717]
["bitfinex","SOLUSD",1725639383020,65.0,128.13,128.05,15.9717]
["bitfinex","SOLUSD",1725639384241,7.807,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639384439,7.8064,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725639384624,65.0,128.13,128.05,15.9717]
["bitfinex","SOLUSD",1725639384940,7.807,128.09,128.05,23.7809]
["bitfinex","SOLUSD",1725639385143,7.807,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639385323,7.807,128.09,128.05,23.781]
["bitfinex","SOLUSD",1725639386328,7.807,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639386534,7.8077,128.08,128.05,15.9717]
["bitfinex","SOLUSD",1725639387635,7.807,128.09,128.05,15.9717]
["bitfinex","SOLUSD",1725639387835,7.8088,128.06,128.02,6.202]
["bitfinex","SOLUSD",1725639388020,7.8088,128.06,128.02,7.76385343]
["bitfinex","SOLUSD",1725639389134,7.8083,128.07,128.02,6.202]
["bitfinex","SOLUSD",1725639389342,7.8083,128.07,128.02,25.7298]
["bitfinex","SOLUSD",1725639389534,7.8063,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725639389849,7.8064,128.1,128.06,27.3301]
["bitfinex","SOLUSD",1725639390048,19.5102,128.14,128.03,1.56141388]
["bitfinex","SOLUSD",1725639390049,7.8086,128.07,128.03,19.5259]
["bitfinex","SOLUSD",1725639390357,7.8078,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725639391149,7.8078,128.08,128.04,9.37146164]
["bitfinex","SOLUSD",1725639391333,7.8078,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725639392243,7.8083,128.07,128.03,27.3363]
["bitfinex","SOLUSD",1725639392750,21.46169499,128.14,128.05,19.5231]
["bitfinex","SOLUSD",1725639392945,65.0,128.13,128.05,19.5231]
["bitfinex","SOLUSD",1725639393433,7.8075,128.09,128.05,19.5231]
["bitfinex","SOLUSD",1725639394253,7.8075,128.09,128.05,27.3323]
["bitfinex","SOLUSD",1725639394637,7.8065,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725639394832,7.8065,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1725639395024,7.807,128.09,128.05,27.3323]
["bitfinex","SOLUSD",1725639395244,7.8065,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725639395550,7.8065,128.1,128.05,27.3323]
["bitfinex","SOLUSD",1725639395846,7.8112,128.02,127.99,0.8413169]
["bitfinex","SOLUSD",1725639396052,7.8106,128.03,127.99,0.8413169]
["bitfinex","SOLUSD",1725639396259,65.0,128.09,127.99,0.8413169]
["bitfinex","SOLUSD",1725639396260,1.9525674,128.08,127.99,0.8413169]
["bitfinex","SOLUSD",1725639396421,20.0,128.08,127.99,0.8413169]
["bitfinex","SOLUSD",1725639396624,7.8099,128.05,127.99,2.40328352]
["bitfinex","SOLUSD",1725639396933,7.8094,128.05,127.99,21.93578352]
["bitfinex","SOLUSD",1725639397143,7.8094,128.05,127.99,28.1865169]
["bitfinex","SOLUSD",1725639397469,1.95224888,128.13,127.99,28.1865169]
["bitfinex","SOLUSD",1725639397470,19.5112,128.14,128.0,24.06197492]
["bitfinex","SOLUSD",1725639397629,7.8064,128.1,128.02,16.0449]
["bitfinex","SOLUSD",1725639398254,19.5112,128.14,128.04,19.5249]
["bitfinex","SOLUSD",1725639398255,7.8075,128.09,128.04,19.5249]
["bitfinex","SOLUSD",1725639398453,19.5112,128.14,128.02,25.41709501]
["bitfinex","SOLUSD",1725639398454,7.8076,128.08,128.02,25.41709501]
["bitfinex","SOLUSD",1725639399244,7.8088,128.06,128.02,16.0449]
["bitfinex","SOLUSD",1725639399457,45.0,128.07,128.02,16.0449]
["bitfinex","SOLUSD",1725639399631,45.0,128.07,127.99,8.6543169]
["bitfinex","SOLUSD",1725639399632,7.812,128.01,127.99,0.8413169]
["bitfinex","SOLUSD",1725639400356,7.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725639401130,52.8125,128.0,127.99,0.8413169]
["bitfinex","SOLUSD",1725639401335,52.8125,128.0,127.98,5.0]
["bitfinex","SOLUSD",1725639401336,7.8131,127.99,127.98,5.0]
["bitfinex","SOLUSD",1725639401635,7.8154,127.96,127.9,30.5079]
["bitfinex","SOLUSD",1725639401966,65.0,127.99,127.9,30.5079]
["bitfinex","SOLUSD",1725639401967,7.8157,127.95,127.9,30.5079]
["bitfinex","SOLUSD",1725639402562,7.8149,127.96,127.9,30.5079]
["bitfinex","SOLUSD",1725639403535,1.95395052,127.98,127.9,16.3233]
["bitfinex","SOLUSD",1725639403932,1.95395052,127.98,127.87,7.8204]
["bitfinex","SOLUSD",1725639403933,7.8179,127.91,127.86,34.8078169]
["bitfinex","SOLUSD",1725639404154,7.8187,127.9,127.86,7.4344169]
["bitfinex","SOLUSD",1725639404369,1.95492823,127.93,127.86,0.8413169]
["bitfinex","SOLUSD",1725639404655,66.95492823,127.93,127.86,0.8413169]
["bitfinex","SOLUSD",1725639405359,7.8198,127.88,127.86,0.8413169]
["bitfinex","SOLUSD",1725639406447,7.8192,127.89,127.86,0.8413169]
["bitfinex","SOLUSD",1725639407055,66.95492823,127.93,127.86,0.8413169]
["bitfinex","SOLUSD",1725639407369,7.8199,127.88,127.86,0.8413169]
["bitfinex","SOLUSD",1725639407737,52.8204,127.87,127.86,0.8413169]
["bitfinex","SOLUSD",1725639408361,7.8204,127.87,127.86,0.8413169]
["bitfinex","SOLUSD",1725639408557,52.8204,127.87,127.86,0.8413169]
["bitfinex","SOLUSD",1725639410338,7.8197,127.89,127.86,0.8413169]
["bitfinex","SOLUSD",1725639410543,5.85160014,127.92,127.86,0.8413169]
["bitfinex","SOLUSD",1725639410755,7.8199,127.88,127.86,0.8413169]
["bitfinex","SOLUSD",1725639411041,7.8188,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1725639411456,5.85149022,127.92,127.82,19.5577]
["bitfinex","SOLUSD",1725639411657,7.819,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1725639412056,3.89634678,127.92,127.82,19.5577]
["bitfinex","SOLUSD",1725639412262,1.95528911,127.91,127.82,19.5577]
["bitfinex","SOLUSD",1725639412506,1.9555962,127.9,127.8,16.4759]
["bitfinex","SOLUSD",1725639412656,7.8229,127.83,127.78,6.5039]
["bitfinex","SOLUSD",1725639412972,7.8235,127.82,127.78,6.5039]
["bitfinex","SOLUSD",1725639413140,7.823,127.83,127.78,6.5039]
["bitfinex","SOLUSD",1725639413338,52.8235,127.82,127.78,6.5039]
["bitfinex","SOLUSD",1725639413540,52.8235,127.82,127.76,35.7749]
["bitfinex","SOLUSD",1725639413743,44.5,127.82,127.76,43.6015]
["bitfinex","SOLUSD",1725639414047,1.35164051,127.81,127.76,35.7749]
["bitfinex","SOLUSD",1725639414360,1.35164051,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1725639414559,1.35164051,127.81,127.76,35.7749]
["bitfinex","SOLUSD",1725639414854,1.35164051,127.81,127.76,43.6015]
["bitfinex","SOLUSD",1725639415253,1.35164051,127.81,127.73,2.40606644]
["bitfinex","SOLUSD",1725639415254,7.826,127.78,127.73,0.8413169]
["bitfinex","SOLUSD",1725639415448,1.95680113,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725639415667,1.35164051,127.81,127.73,0.8413169]
["bitfinex","SOLUSD",1725639415869,7.8248,127.8,127.73,0.8413169]
["bitfinex","SOLUSD",1725639416040,4.25982256,127.81,127.73,0.8413169]
["bitfinex","SOLUSD",1725639416041,1.35164051,127.81,127.73,8.6702169]
["bitfinex","SOLUSD",1725639416244,1.35164051,127.81,127.73,20.4135169]
["bitfinex","SOLUSD",1725639416445,1.35164051,127.81,127.74,6.29]
["bitfinex","SOLUSD",1725639416871,1.35164051,127.81,127.73,0.8413169]
["bitfinex","SOLUSD",1725639417051,1.95629562,127.8,127.73,0.8413169]
["bitfinex","SOLUSD",1725639417255,8.59262613,127.79,127.73,0.8413169]
["bitfinex","SOLUSD",1725639417451,20.0,127.78,127.73,0.8413169]
["bitfinex","SOLUSD",1725639417670,21.95748621,127.78,127.73,0.8413169]
["bitfinex","SOLUSD",1725639417874,45.0,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725639418183,7.8278,127.75,127.73,0.8413169]
["bitfinex","SOLUSD",1725639418347,45.0,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725639418547,52.8266,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725639418758,1.95705504,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725639418967,1.95742139,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725639419170,45.0,127.77,127.73,0.8413169]
["bitfinex","SOLUSD",1725639419171,7.8284,127.74,127.73,0.8413169]
["bitfinex","SOLUSD",1725639419352,7.8272,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725639419671,9.78443935,127.76,127.73,0.8413169]
["bitfinex","SOLUSD",1725639419872,45.0,127.75,127.73,0.8413169]
["bitfinex","SOLUSD",1725639420251,20.91254051,127.81,127.73,0.8413169]
["bitfinex","SOLUSD",1725639420252,7.8265,127.78,127.73,0.8413169]
["bitfinex","SOLUSD",1725639420455,7.826,127.78,127.73,0.8413169]
["bitfinex","SOLUSD",1725639420757,1.95699217,127.8,127.73,0.8413169]
["bitfinex","SOLUSD",1725639421075,1.95699217,127.8,127.66,21.5742]
["bitfinex","SOLUSD",1725639421076,1.95746693,127.79,127.66,15.0717]
["bitfinex","SOLUSD",1725639421299,1.353,127.69,127.66,15.0717]
["bitfinex","SOLUSD",1725639421762,1.353,127.69,127.63,7.8345]
["bitfinex","SOLUSD",1725639421966,1.353,127.69,127.64,19.5849]
["bitfinex","SOLUSD",1725639422388,1.353,127.69,127.65,7.8333]
["bitfinex","SOLUSD",1725639422587,1.353,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725639422882,1.353,127.69,127.68,7.832]
["bitfinex","SOLUSD",1725639423089,19.5589,127.82,127.71,26.2205]
["bitfinex","SOLUSD",1725639423090,1.95710935,127.82,127.71,26.2205]
["bitfinex","SOLUSD",1725639423381,6.1214,127.84,127.71,26.2205]
["bitfinex","SOLUSD",1725639423382,7.8229,127.83,127.73,19.5711]
["bitfinex","SOLUSD",1725639423568,7.8229,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1725639423890,1.95626848,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1725639424179,1.35203486,127.82,127.76,15.3418]
["bitfinex","SOLUSD",1725639424485,1.35203486,127.82,127.77,19.565]
["bitfinex","SOLUSD",1725639424685,1.35203486,127.82,127.77,27.3914]
["bitfinex","SOLUSD",1725639424889,1.35203486,127.82,127.77,19.565]
["bitfinex","SOLUSD",1725639425183,1.35203486,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1725639425373,7.8209,127.87,127.79,27.54911809]
["bitfinex","SOLUSD",1725639425578,1.35146039,127.84,127.79,25.9848]
["bitfinex","SOLUSD",1725639425768,7.8247,127.8,127.76,15.3418]
["bitfinex","SOLUSD",1725639425968,7.8253,127.79,127.76,15.3418]
["bitfinex","SOLUSD",1725639426171,7.8247,127.8,127.76,15.3418]
["bitfinex","SOLUSD",1725639426478,1.35207132,127.83,127.72,19.5738]
["bitfinex","SOLUSD",1725639426479,7.8253,127.79,127.72,19.5738]
["bitfinex","SOLUSD",1725639426670,3.30860315,127.83,127.72,21.13921003]
["bitfinex","SOLUSD",1725639426671,7.8247,127.8,127.72,21.13921003]
["bitfinex","SOLUSD",1725639427193,7.8241,127.81,127.74,7.8281]
["bitfinex","SOLUSD",1725639427385,52.825,127.8,127.72,19.5738]
["bitfinex","SOLUSD",1725639427682,52.825,127.8,127.72,21.13906261]
["bitfinex","SOLUSD",1725639427883,7.8242,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1725639428085,7.8247,127.8,127.72,21.13875795]
["bitfinex","SOLUSD",1725639428264,7.826,127.78,127.72,21.13875795]
["bitfinex","SOLUSD",1725639428463,22.86691244,127.83,127.71,22.7943]
["bitfinex","SOLUSD",1725639428776,6.0356,127.8,127.68,6.3701]
["bitfinex","SOLUSD",1725639428968,7.8297,127.72,127.67,15.3603]
["bitfinex","SOLUSD",1725639429482,19.569,127.76,127.67,15.3603]
["bitfinex","SOLUSD",1725639429690,65.0,127.75,127.67,15.3603]
["bitfinex","SOLUSD",1725639429995,7.8278,127.75,127.68,9.39812452]
["bitfinex","SOLUSD",1725639430190,7.8285,127.74,127.67,15.3603]
["bitfinex","SOLUSD",1725639430363,7.831,127.7,127.67,15.3603]
["bitfinex","SOLUSD",1725639430564,7.8314,127.69,127.67,15.3603]
["bitfinex","SOLUSD",1725639430790,7.8322,127.68,127.64,6.3701]
["bitfinex","SOLUSD",1725639430992,19.5707,127.75,127.65,9.39975286]
["bitfinex","SOLUSD",1725639430993,7.8302,127.72,127.65,9.39975286]
["bitfinex","SOLUSD",1725639431189,19.5707,127.75,127.66,1.56629853]
["bitfinex","SOLUSD",1725639431483,6.0356,127.8,127.67,15.1967]
["bitfinex","SOLUSD",1725639431662,7.8277,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1725639431862,7.8272,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1725639432060,6.4165,127.9,127.73,53.10226741]
["bitfinex","SOLUSD",1725639432287,1.95587777,127.89,127.76,19.5672]
["bitfinex","SOLUSD",1725639432488,1.95587777,127.89,127.74,1.56468444]
["bitfinex","SOLUSD",1725639432692,1.95587777,127.89,127.75,7.8274]
["bitfinex","SOLUSD",1725639432863,25.964,127.9,127.76,1.56511382]
["bitfinex","SOLUSD",1725639433071,9.17497132,127.83,127.76,1.56469604]
["bitfinex","SOLUSD",1725639433279,1.35207132,127.83,127.77,1.56478209]
["bitfinex","SOLUSD",1725639433794,1.35207132,127.83,127.75,19.569]
["bitfinex","SOLUSD",1725639433969,1.35207132,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1725639434170,9.17537132,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1725639434380,7.8247,127.8,127.72,22.94967696]
["bitfinex","SOLUSD",1725639434596,7.824,127.82,127.72,22.94967696]
["bitfinex","SOLUSD",1725639434771,7.824,127.82,127.74,7.8283]
["bitfinex","SOLUSD",1725639435097,1.35207132,127.83,127.74,21.13535729]
["bitfinex","SOLUSD",1725639435392,9.17487132,127.83,127.74,21.13535729]
["bitfinex","SOLUSD",1725639436370,1.35207132,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725639436578,1.35207132,127.83,127.74,93.8078247]
["bitfinex","SOLUSD",1725639436579,1.35207132,127.83,127.8,1.56446322]
["bitfinex","SOLUSD",1725639436773,1.35207132,127.83,127.79,27.387]
["bitfinex","SOLUSD",1725639437000,1.35207132,127.83,127.8,9.38914585]
["bitfinex","SOLUSD",1725639437297,1.35207132,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725639437530,26.1432,127.94,127.82,7.8235]
["bitfinex","SOLUSD",1725639437531,7.8186,127.91,127.84,7.8217]
["bitfinex","SOLUSD",1725639437812,1.35199846,127.89,127.86,7.821]
["bitfinex","SOLUSD",1725639437965,1.35199846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639438368,9.17169846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639438592,7.8205,127.87,127.85,16.4814]
["bitfinex","SOLUSD",1725639439104,9.17119846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639439306,1.35199846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639439871,7.8202,127.88,127.85,16.4814]
["bitfinex","SOLUSD",1725639440088,9.17129846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639440393,7.8198,127.88,127.85,16.4814]
["bitfinex","SOLUSD",1725639440591,1.35199846,127.89,127.85,16.4814]
["bitfinex","SOLUSD",1725639440906,1.35199846,127.89,127.85,24.3029]
["bitfinex","SOLUSD",1725639441102,1.35199846,127.89,127.86,1.56401403]
["bitfinex","SOLUSD",1725639441905,19.5373,127.97,127.87,1.56375848]
["bitfinex","SOLUSD",1725639442272,1.35171001,127.91,127.89,7.819]
["bitfinex","SOLUSD",1725639442484,1.35171001,127.91,127.88,25.7084]
["bitfinex","SOLUSD",1725639442485,7.8161,127.94,127.88,25.7084]
["bitfinex","SOLUSD",1725639442798,1.35168815,127.91,127.88,6.1602]
["bitfinex","SOLUSD",1725639442976,26.1362,127.98,127.9,7.8185]
["bitfinex","SOLUSD",1725639442977,7.8152,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725639443293,6.6017,127.98,127.88,6.1602]
["bitfinex","SOLUSD",1725639443294,1.35121453,127.91,127.88,6.1602]
["bitfinex","SOLUSD",1725639443598,7.8174,127.92,127.88,6.1602]
["bitfinex","SOLUSD",1725639443815,1.35136581,127.9,127.88,6.1602]
["bitfinex","SOLUSD",1725639444023,1.35136581,127.9,127.85,16.4814]
["bitfinex","SOLUSD",1725639444417,1.35136581,127.9,127.78,15.6023]
["bitfinex","SOLUSD",1725639444418,7.8232,127.83,127.78,15.6023]
["bitfinex","SOLUSD",1725639444594,8.60835081,127.89,127.78,15.6023]
["bitfinex","SOLUSD",1725639444798,65.0,127.88,127.78,15.6023]
["bitfinex","SOLUSD",1725639444995,7.8229,127.83,127.78,15.6023]
["bitfinex","SOLUSD",1725639445921,7.8223,127.84,127.78,15.6023]
["bitfinex","SOLUSD",1725639446425,7.8216,127.86,127.78,23.4282]
["bitfinex","SOLUSD",1725639446625,72.8218,127.85,127.78,23.4282]
["bitfinex","SOLUSD",1725639446807,7.8202,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1725639447019,1.35136581,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1725639447200,1.35136581,127.9,127.82,9.38735499]
["bitfinex","SOLUSD",1725639447506,1.35136581,127.9,127.8,9.38812766]
["bitfinex","SOLUSD",1725639447905,7.821,127.86,127.79,28.952334]
["bitfinex","SOLUSD",1725639448219,7.821,127.86,127.8,1.56436211]
["bitfinex","SOLUSD",1725639448423,7.8207,127.87,127.8,9.38896211]
["bitfinex","SOLUSD",1725639448724,7.8223,127.84,127.78,17.16647563]
["bitfinex","SOLUSD",1725639448897,7.8217,127.85,127.78,24.99217563]
["bitfinex","SOLUSD",1725639449100,19.5492,127.89,127.78,24.99217563]
["bitfinex","SOLUSD",1725639449399,66.95561974,127.88,127.78,23.428]
["bitfinex","SOLUSD",1725639449601,1.95561473,127.87,127.78,23.428]
["bitfinex","SOLUSD",1725639449811,65.0,127.88,127.78,23.428]
["bitfinex","SOLUSD",1725639450402,7.8224,127.84,127.78,23.428]
["bitfinex","SOLUSD",1725639450817,65.0,127.88,127.78,15.6023]
["bitfinex","SOLUSD",1725639450818,7.823,127.83,127.78,15.6023]
["bitfinex","SOLUSD",1725639451722,65.0,127.88,127.78,15.6023]
["bitfinex","SOLUSD",1725639452225,19.5524,127.87,127.78,15.6023]
["bitfinex","SOLUSD",1725639452542,45.0,127.88,127.79,1.56460952]
["bitfinex","SOLUSD",1725639452904,7.8215,127.86,127.79,28.95250952]
["bitfinex","SOLUSD",1725639453324,7.8205,127.87,127.8,1.56436206]
["bitfinex","SOLUSD",1725639453837,1.35136581,127.9,127.8,1.56436206]
["bitfinex","SOLUSD",1725639454125,1.35136581,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725639454334,1.35136581,127.9,127.83,19.5561]
["bitfinex","SOLUSD",1725639454335,1.35136581,127.9,127.85,9.38531237]
["bitfinex","SOLUSD",1725639455421,1.35136581,127.9,127.85,21.11651237]
["bitfinex","SOLUSD",1725639455611,1.35136581,127.9,127.86,1.56357499]
["bitfinex","SOLUSD",1725639455816,1.35136581,127.9,127.87,16.1682]
["bitfinex","SOLUSD",1725639456027,1.35136581,127.9,127.88,1.56357089]
["bitfinex","SOLUSD",1725639457027,1.35136581,127.9,127.88,9.38327089]
["bitfinex","SOLUSD",1725639457406,1.35136581,127.9,127.88,15.55687089]
["bitfinex","SOLUSD",1725639457615,1.35136581,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725639457827,6.3261,128.0,127.88,7.73717089]
["bitfinex","SOLUSD",1725639458007,1.35130766,127.95,127.89,19.5468]
["bitfinex","SOLUSD",1725639458215,1.35130766,127.95,127.9,1.56301737]
["bitfinex","SOLUSD",1725639458411,6.3261,128.0,127.91,1.56296251]
["bitfinex","SOLUSD",1725639458620,1.35124811,127.95,127.91,21.10716251]
["bitfinex","SOLUSD",1725639458925,19.5286,128.02,127.92,15.8908]
["bitfinex","SOLUSD",1725639459114,19.5286,128.02,127.92,23.7081]
["bitfinex","SOLUSD",1725639459115,1.35108007,127.96,127.92,23.7081]
["bitfinex","SOLUSD",1725639459316,7.8142,127.98,127.92,23.7081]
["bitfinex","SOLUSD",1725639459529,1.35110586,127.96,127.92,23.7081]
["bitfinex","SOLUSD",1725639459831,1.35110586,127.96,127.92,15.8908]
["bitfinex","SOLUSD",1725639460030,7.8163,127.94,127.92,15.8908]
["bitfinex","SOLUSD",1725639460238,1.35110586,127.96,127.88,21.7414]
["bitfinex","SOLUSD",1725639460531,7.8174,127.92,127.88,21.7414]
["bitfinex","SOLUSD",1725639460907,7.8168,127.93,127.88,21.7414]
["bitfinex","SOLUSD",1725639461318,9.16610586,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725639461527,9.16610586,127.96,127.91,1.56311235]
["bitfinex","SOLUSD",1725639461919,1.35110586,127.96,127.91,1.56304509]
["bitfinex","SOLUSD",1725639462117,1.35110586,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725639462416,1.35110586,127.96,127.93,1.56278499]
["bitfinex","SOLUSD",1725639462614,1.35110586,127.96,127.94,9.37884148]
["bitfinex","SOLUSD",1725639463027,1.35110586,127.96,127.95,23.3846]
["bitfinex","SOLUSD",1725639463227,7.812,128.01,127.95,23.3846]
["bitfinex","SOLUSD",1725639463536,1.35073221,127.99,127.96,1.56247949]
["bitfinex","SOLUSD",1725639463713,1.35073221,127.99,127.96,21.09917949]
["bitfinex","SOLUSD",1725639464316,7.8113,128.02,127.96,28.91397949]
["bitfinex","SOLUSD",1725639464532,1.35066279,127.99,127.96,19.5367]
["bitfinex","SOLUSD",1725639464837,7.812,128.01,127.96,19.5367]
["bitfinex","SOLUSD",1725639465045,1.35082364,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639465419,7.8138,127.98,127.95,21.8086]
["bitfinex","SOLUSD",1725639466341,7.8143,127.97,127.95,21.8086]
["bitfinex","SOLUSD",1725639467035,7.8139,127.98,127.95,21.8086]
["bitfinex","SOLUSD",1725639468518,1.35082364,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639468835,7.8143,127.97,127.95,21.8086]
["bitfinex","SOLUSD",1725639469336,1.35082364,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639469337,7.8138,127.98,127.95,21.8086]
["bitfinex","SOLUSD",1725639469645,1.35082364,127.99,127.96,1.5626361]
["bitfinex","SOLUSD",1725639470030,1.35082364,127.99,127.95,31.18638933]
["bitfinex","SOLUSD",1725639471144,1.35082364,127.99,127.96,1.56238209]
["bitfinex","SOLUSD",1725639471322,1.35082364,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639471520,7.8144,127.97,127.95,21.8086]
["bitfinex","SOLUSD",1725639473035,7.8137,127.98,127.95,21.8086]
["bitfinex","SOLUSD",1725639473239,1.35082364,127.99,127.96,9.37743281]
["bitfinex","SOLUSD",1725639473441,1.35082364,127.99,127.96,1.56263281]
["bitfinex","SOLUSD",1725639473742,1.35082364,127.99,127.96,9.37743281]
["bitfinex","SOLUSD",1725639473931,1.35082364,127.99,127.97,7.8138]
["bitfinex","SOLUSD",1725639474130,0.8413169,128.05,127.98,1.56221574]
["bitfinex","SOLUSD",1725639474330,1.35074643,128.03,127.99,1.56193345]
["bitfinex","SOLUSD",1725639474648,9.16174643,128.03,127.98,19.5338]
["bitfinex","SOLUSD",1725639475339,7.8119,128.01,127.97,1.56215036]
["bitfinex","SOLUSD",1725639475523,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725639475923,1.35074643,128.03,127.95,49.1616]
["bitfinex","SOLUSD",1725639475924,7.8125,128.0,127.95,49.1616]
["bitfinex","SOLUSD",1725639476137,7.8135,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639476345,7.8141,127.98,127.95,21.8086]
["bitfinex","SOLUSD",1725639476650,7.8133,127.99,127.95,21.8086]
["bitfinex","SOLUSD",1725639476942,19.53,128.01,127.95,21.8086]
["bitfinex","SOLUSD",1725639477345,7.8133,127.99,127.96,1.5625214]
["bitfinex","SOLUSD",1725639477580,7.8147,127.97,127.95,15.5691]
["bitfinex","SOLUSD",1725639478337,7.8139,127.98,127.95,15.5691]
["bitfinex","SOLUSD",1725639479139,7.8133,127.99,127.95,15.5691]
["bitfinex","SOLUSD",1725639479351,19.5275,128.03,127.95,15.5691]
["bitfinex","SOLUSD",1725639479352,7.8127,128.0,127.96,1.56248279]
["bitfinex","SOLUSD",1725639479926,19.5275,128.03,127.95,15.5691]
["bitfinex","SOLUSD",1725639479927,7.8133,127.99,127.95,15.5691]
["bitfinex","SOLUSD",1725639480135,19.53,128.01,127.95,15.5691]
["bitfinex","SOLUSD",1725639480340,7.8139,127.98,127.95,15.5691]
["bitfinex","SOLUSD",1725639480539,7.8149,127.96,127.95,15.5691]
["bitfinex","SOLUSD",1725639480946,7.814,127.98,127.95,15.5691]
["bitfinex","SOLUSD",1725639481357,7.8132,127.99,127.95,15.5691]
["bitfinex","SOLUSD",1725639481555,19.529,128.02,127.95,15.5691]
["bitfinex","SOLUSD",1725639481736,19.529,128.02,127.92,6.2481]
["bitfinex","SOLUSD",1725639481737,66.95306911,128.01,127.92,6.2481]
["bitfinex","SOLUSD",1725639481940,19.5375,127.96,127.91,15.7989]
["bitfinex","SOLUSD",1725639482152,7.819,127.9,127.87,15.7989]
["bitfinex","SOLUSD",1725639482363,7.8181,127.91,127.87,15.7989]
["bitfinex","SOLUSD",1725639482530,7.8181,127.91,127.87,17.36224254]
["bitfinex","SOLUSD",1725639482735,7.8175,127.92,127.87,15.7989]
["bitfinex","SOLUSD",1725639482934,7.8187,127.9,127.87,15.7989]
["bitfinex","SOLUSD",1725639483371,19.5412,127.94,127.87,15.7989]
["bitfinex","SOLUSD",1725639483372,7.8198,127.88,127.87,15.7989]
["bitfinex","SOLUSD",1725639483657,19.547,127.9,127.83,15.7725]
["bitfinex","SOLUSD",1725639483859,19.547,127.9,127.84,1.5639979]
["bitfinex","SOLUSD",1725639484159,45.0,127.93,127.83,15.7725]
["bitfinex","SOLUSD",1725639484160,7.8216,127.85,127.83,15.7725]
["bitfinex","SOLUSD",1725639484355,20.0,127.89,127.83,15.7725]
["bitfinex","SOLUSD",1725639484543,7.8222,127.84,127.83,15.7725]
["bitfinex","SOLUSD",1725639484747,20.0,127.89,127.83,15.7725]
["bitfinex","SOLUSD",1725639484952,20.0,127.89,127.79,22.0539]
["bitfinex","SOLUSD",1725639484953,21.50546115,127.88,127.79,22.0539]
["bitfinex","SOLUSD",1725639485264,7.8224,127.84,127.79,22.0539]
["bitfinex","SOLUSD",1725639486661,20.0,127.87,127.81,7.8239]
["bitfinex","SOLUSD",1725639486864,2.93502274,127.89,127.82,1.56406217]
["bitfinex","SOLUSD",1725639487164,20.0,127.9,127.8,1.56385359]
["bitfinex","SOLUSD",1725639487335,20.0,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725639487532,7.819,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1725639487735,20.0,127.91,127.82,1.56377729]
["bitfinex","SOLUSD",1725639487933,20.0,127.91,127.82,9.3874732]
["bitfinex","SOLUSD",1725639488366,19.5474,127.9,127.81,21.1234232]
["bitfinex","SOLUSD",1725639488539,20.0,127.89,127.81,21.1234232]
["bitfinex","SOLUSD",1725639488862,7.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725639489056,20.0,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725639489264,20.0,127.89,127.82,46.56405842]
["bitfinex","SOLUSD",1725639489265,7.8203,127.88,127.82,46.56405842]
["bitfinex","SOLUSD",1725639489453,7.8203,127.88,127.82,52.8233]
["bitfinex","SOLUSD",1725639489947,21.50070879,127.91,127.81,19.5595]
["bitfinex","SOLUSD",1725639490145,7.8215,127.86,127.81,19.5595]
["bitfinex","SOLUSD",1725639490348,19.5492,127.89,127.79,22.0539]
["bitfinex","SOLUSD",1725639490550,7.8229,127.83,127.79,22.0539]
["bitfinex","SOLUSD",1725639490945,65.0,127.88,127.8,1.56447532]
["bitfinex","SOLUSD",1725639491146,65.0,127.88,127.79,29.8791]
["bitfinex","SOLUSD",1725639491961,19.5516,127.87,127.79,22.0539]
["bitfinex","SOLUSD",1725639492141,20.0,127.86,127.79,22.0539]
["bitfinex","SOLUSD",1725639492535,7.8229,127.83,127.79,22.0539]
["bitfinex","SOLUSD",1725639492937,20.0,127.86,127.79,29.8792]
["bitfinex","SOLUSD",1725639493141,7.823,127.83,127.79,22.0539]
["bitfinex","SOLUSD",1725639493342,19.5548,127.85,127.79,15.8368]
["bitfinex","SOLUSD",1725639493661,20.0,127.84,127.79,15.8368]
["bitfinex","SOLUSD",1725639494073,7.8247,127.8,127.79,15.8368]
["bitfinex","SOLUSD",1725639494559,45.0,127.83,127.79,15.8368]
["bitfinex","SOLUSD",1725639494560,7.8242,127.81,127.79,15.8368]
["bitfinex","SOLUSD",1725639494857,45.0,127.83,127.79,15.8368]
["bitfinex","SOLUSD",1725639494858,7.8247,127.8,127.79,15.8368]
["bitfinex","SOLUSD",1725639495041,20.0,127.84,127.79,15.8368]
["bitfinex","SOLUSD",1725639495241,49.0866,127.93,127.79,15.8368]
["bitfinex","SOLUSD",1725639495242,22.45836339,127.88,127.79,15.8368]
["bitfinex","SOLUSD",1725639495448,21.95557405,127.87,127.79,15.8368]
["bitfinex","SOLUSD",1725639495636,7.8235,127.82,127.79,15.8368]
["bitfinex","SOLUSD",1725639495843,7.8246,127.81,127.79,15.8368]
["bitfinex","SOLUSD",1725639496362,19.5531,127.86,127.79,15.8368]
["bitfinex","SOLUSD",1725639496549,7.8227,127.84,127.79,23.662]
["bitfinex","SOLUSD",1725639496740,20.0,127.85,127.79,15.8368]
["bitfinex","SOLUSD",1725639496940,19.5561,127.84,127.79,15.8368]
["bitfinex","SOLUSD",1725639497148,7.8247,127.8,127.79,15.8368]
["bitfinex","SOLUSD",1725639497438,7.8249,127.8,127.76,6.4486]
["bitfinex","SOLUSD",1725639497643,19.561,127.81,127.76,6.4486]
["bitfinex","SOLUSD",1725639497957,7.8271,127.76,127.72,6.2379]
["bitfinex","SOLUSD",1725639498266,20.0,127.75,127.59,255.5]
["bitfinex","SOLUSD",1725639498443,20.0,127.75,127.49,1032.2]
["bitfinex","SOLUSD",1725639498444,6.3737,127.74,127.55,10.0]
["bitfinex","SOLUSD",1725639498767,7.8395,127.56,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499073,39.1631,127.68,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499074,19.5941,127.59,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499271,7.8427,127.51,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499468,11.8537,127.64,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499469,65.0,127.58,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499675,31.4406,127.64,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499676,39.1767,127.63,127.47,0.8413169]
["bitfinex","SOLUSD",1725639499866,19.5937,127.6,127.47,0.8413169]
["bitfinex","SOLUSD",1725639500043,7.8416,127.53,127.47,0.8413169]
["bitfinex","SOLUSD",1725639500369,20.0,127.59,127.47,0.8413169]
["bitfinex","SOLUSD",1725639500577,19.5992,127.56,127.47,0.8413169]
["bitfinex","SOLUSD",1725639500745,21.96078988,127.55,127.47,0.8413169]
["bitfinex","SOLUSD",1725639500940,1.96128272,127.54,127.47,0.8413169]
["bitfinex","SOLUSD",1725639501141,21.96117564,127.55,127.47,0.8413169]
["bitfinex","SOLUSD",1725639501353,1.96077174,127.6,127.47,0.8413169]
["bitfinex","SOLUSD",1725639501569,21.5524116,127.61,127.47,0.8413169]
["bitfinex","SOLUSD",1725639501772,45.0,127.6,127.48,1.39909086]
["bitfinex","SOLUSD",1725639501977,20.0,127.59,127.48,1.39909086]
["bitfinex","SOLUSD",1725639502146,20.0,127.59,127.47,0.8413169]
["bitfinex","SOLUSD",1725639502147,20.0,127.59,127.49,1.39909086]
["bitfinex","SOLUSD",1725639502343,7.839,127.57,127.5,1.39886952]
["bitfinex","SOLUSD",1725639502582,41.13638599,127.63,127.5,1.39808511]
["bitfinex","SOLUSD",1725639502758,7.8397,127.56,127.5,1.39808511]
["bitfinex","SOLUSD",1725639502961,7.8397,127.56,127.48,16.4636]
["bitfinex","SOLUSD",1725639503176,7.8397,127.56,127.49,1.39816877]
["bitfinex","SOLUSD",1725639503381,7.8384,127.58,127.5,1.39839719]
["bitfinex","SOLUSD",1725639503544,21.54931602,127.62,127.48,16.4636]
["bitfinex","SOLUSD",1725639503545,7.8391,127.57,127.48,16.4636]
["bitfinex","SOLUSD",1725639503868,7.8396,127.56,127.48,16.4636]
["bitfinex","SOLUSD",1725639504065,21.54931602,127.62,127.48,16.4636]
["bitfinex","SOLUSD",1725639504368,7.839,127.57,127.48,24.3076]
["bitfinex","SOLUSD",1725639504575,7.8367,127.61,127.51,7.8423]
["bitfinex","SOLUSD",1725639504762,7.8379,127.59,127.52,1.39736289]
["bitfinex","SOLUSD",1725639505357,1.95978776,127.67,127.52,1.39736289]
["bitfinex","SOLUSD",1725639505749,1.95978776,127.67,127.51,45.0]
["bitfinex","SOLUSD",1725639505966,1.95978776,127.67,127.56,19.5982]
["bitfinex","SOLUSD",1725639506257,1.95978776,127.67,127.58,7.8377]
["bitfinex","SOLUSD",1725639506475,1.95978776,127.67,127.59,19.5936]
["bitfinex","SOLUSD",1725639506779,1.95978776,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1725639506987,6.0123,127.69,127.52,54.49950526]
["bitfinex","SOLUSD",1725639506988,1.95910212,127.68,127.55,92.30096741]
["bitfinex","SOLUSD",1725639507149,6.0123,127.69,127.63,7.835]
["bitfinex","SOLUSD",1725639507351,1.95873576,127.7,127.63,6.48353418]
["bitfinex","SOLUSD",1725639507599,9.78953576,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1725639507871,9.78953576,127.7,127.57,1.39580457]
["bitfinex","SOLUSD",1725639507872,1.95857966,127.74,127.65,19.5833]
["bitfinex","SOLUSD",1725639508047,7.829,127.73,127.65,19.5833]
["bitfinex","SOLUSD",1725639508246,7.8284,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1725639508452,7.8284,127.74,127.65,19.5833]
["bitfinex","SOLUSD",1725639508453,1.9580158,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1725639508777,1.9580158,127.75,127.63,7.8345]
["bitfinex","SOLUSD",1725639508957,1.9580158,127.75,127.63,19.5867]
["bitfinex","SOLUSD",1725639509271,1.9580158,127.75,127.64,7.8339]
["bitfinex","SOLUSD",1725639509452,7.8303,127.71,127.63,19.5867]
["bitfinex","SOLUSD",1725639509768,1.9580158,127.75,127.63,19.5867]
["bitfinex","SOLUSD",1725639509970,1.9580158,127.75,127.64,1.39361221]
["bitfinex","SOLUSD",1725639510171,7.8272,127.76,127.68,19.58]
["bitfinex","SOLUSD",1725639510378,7.8272,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1725639510677,1.95781596,127.79,127.68,20.97283363]
["bitfinex","SOLUSD",1725639510970,1.95742625,127.8,127.71,19.5755]
["bitfinex","SOLUSD",1725639511170,1.95706442,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1725639511376,19.5557,127.84,127.71,19.5755]
["bitfinex","SOLUSD",1725639511377,1.9570721,127.83,127.71,19.5755]
["bitfinex","SOLUSD",1725639511791,1.9570721,127.83,127.74,19.5704]
["bitfinex","SOLUSD",1725639511949,7.8239,127.82,127.75,7.8277]
["bitfinex","SOLUSD",1725639512151,19.551,127.88,127.78,7.8257]
["bitfinex","SOLUSD",1725639512349,28.49345446,127.92,127.79,1.38932888]
["bitfinex","SOLUSD",1725639512553,28.49345446,127.92,127.75,53.10226741]
["bitfinex","SOLUSD",1725639512554,7.8204,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1725639512981,1.95564531,127.91,127.83,7.8227]
["bitfinex","SOLUSD",1725639513152,6.9932169,127.92,127.8,19.5611]
["bitfinex","SOLUSD",1725639513153,7.82,127.88,127.8,19.5611]
["bitfinex","SOLUSD",1725639513354,1.95560014,127.88,127.78,15.0624]
["bitfinex","SOLUSD",1725639513555,7.8216,127.86,127.79,7.8247]
["bitfinex","SOLUSD",1725639513778,7.8217,127.85,127.79,7.8247]
["bitfinex","SOLUSD",1725639514181,1.95580447,127.91,127.81,7.8235]
["bitfinex","SOLUSD",1725639514395,2.79665646,127.92,127.8,53.10226741]
["bitfinex","SOLUSD",1725639514679,8.6587169,127.92,127.85,7.8214]
["bitfinex","SOLUSD",1725639515054,8.6587169,127.92,127.85,19.554]
["bitfinex","SOLUSD",1725639515055,0.8413169,127.92,127.85,19.554]
["bitfinex","SOLUSD",1725639515255,0.8413169,127.92,127.86,1.38618894]
["bitfinex","SOLUSD",1725639515472,0.8413169,127.92,127.87,1.38619141]
["bitfinex","SOLUSD",1725639515682,0.8413169,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725639515889,0.8413169,127.92,127.88,19.5488]
["bitfinex","SOLUSD",1725639516198,0.8413169,127.92,127.89,7.819]
["bitfinex","SOLUSD",1725639516475,0.8413169,127.92,127.9,7.8185]
["bitfinex","SOLUSD",1725639516685,0.8413169,127.92,127.91,28.74732429]
["bitfinex","SOLUSD",1725639516979,0.8413169,128.05,127.95,7.8152]
["bitfinex","SOLUSD",1725639516980,2.79535255,128.05,127.95,7.8152]
["bitfinex","SOLUSD",1725639517177,1.95336454,128.04,127.94,19.5397]
["bitfinex","SOLUSD",1725639517386,1.95336454,128.04,127.91,17.30825459]
["bitfinex","SOLUSD",1725639517592,2.79472013,128.05,127.92,65.0]
["bitfinex","SOLUSD",1725639517875,2.79472013,128.05,127.92,1.38258669]
["bitfinex","SOLUSD",1725639517876,1.95322832,128.04,127.92,1.38258669]
["bitfinex","SOLUSD",1725639518065,7.8125,128.0,127.91,15.925]
["bitfinex","SOLUSD",1725639518261,7.8124,128.01,127.91,17.30878964]
["bitfinex","SOLUSD",1725639518469,7.8119,128.01,127.91,17.30878964]
["bitfinex","SOLUSD",1725639518675,21.47852832,128.04,127.91,17.30878964]
["bitfinex","SOLUSD",1725639518890,7.8114,128.02,127.92,20.0]
["bitfinex","SOLUSD",1725639519187,0.8413169,128.05,127.92,20.0]
["bitfinex","SOLUSD",1725639519397,0.8413169,128.05,127.93,45.0]
["bitfinex","SOLUSD",1725639519760,0.8413169,128.05,127.94,53.10226741]
["bitfinex","SOLUSD",1725639519965,0.8413169,128.05,127.95,65.0]
["bitfinex","SOLUSD",1725639520161,1.35080552,128.04,127.95,65.0]
["bitfinex","SOLUSD",1725639520390,1.35080552,128.04,127.97,53.10226741]
["bitfinex","SOLUSD",1725639520574,10.0,128.21,127.98,94.72906741]
["bitfinex","SOLUSD",1725639520779,7.8089,128.21,128.02,53.10226741]
["bitfinex","SOLUSD",1725639520993,7.8089,128.21,127.99,45.0]
["bitfinex","SOLUSD",1725639520994,7.8089,128.21,128.05,53.10226741]
["bitfinex","SOLUSD",1725639521171,50.0,128.26,128.11,53.10226741]
["bitfinex","SOLUSD",1725639521368,0.8413169,128.31,128.14,53.10226741]
["bitfinex","SOLUSD",1725639521904,7.7964,128.27,128.17,53.10226741]
["bitfinex","SOLUSD",1725639522194,0.8413169,128.31,128.22,53.10226741]
["bitfinex","SOLUSD",1725639522498,8.6354169,128.31,128.22,53.10226741]
["bitfinex","SOLUSD",1725639522688,8.6354169,128.31,128.23,72.7984]
["bitfinex","SOLUSD",1725639522689,0.8413169,128.31,128.23,72.7984]
["bitfinex","SOLUSD",1725639522991,0.8413169,128.31,128.19,53.10226741]
["bitfinex","SOLUSD",1725639523196,21.43600801,128.3,128.18,1.37317797]
["bitfinex","SOLUSD",1725639523372,7.797,128.26,128.17,65.0]
["bitfinex","SOLUSD",1725639523566,7.7961,128.27,128.2,7.7999]
["bitfinex","SOLUSD",1725639523792,0.8413169,128.31,128.17,65.0]
["bitfinex","SOLUSD",1725639523793,1.94907632,128.3,128.17,98.10226741]
["bitfinex","SOLUSD",1725639524000,38.9629,128.33,128.17,45.0]
["bitfinex","SOLUSD",1725639524001,7.7989,128.23,128.17,45.0]
["bitfinex","SOLUSD",1725639524307,0.3962763,128.28,128.16,15.2705]
["bitfinex","SOLUSD",1725639524308,1.9495692,128.22,128.16,15.2705]
["bitfinex","SOLUSD",1725639524481,7.8002,128.21,128.16,15.2705]
["bitfinex","SOLUSD",1725639524796,1.94990601,128.24,128.16,15.2705]
["bitfinex","SOLUSD",1725639524973,7.8017,128.18,128.16,15.2705]
["bitfinex","SOLUSD",1725639525671,7.8007,128.2,128.16,15.2705]
["bitfinex","SOLUSD",1725639525875,20.0,128.19,128.16,15.2705]
["bitfinex","SOLUSD",1725639526386,45.0,128.24,128.16,15.2705]
["bitfinex","SOLUSD",1725639526583,39.3743763,128.28,128.16,15.2705]
["bitfinex","SOLUSD",1725639526782,39.3743763,128.28,128.17,1.37493665]
["bitfinex","SOLUSD",1725639526993,19.4909,128.27,128.16,15.2705]
["bitfinex","SOLUSD",1725639527179,7.8003,128.2,128.16,15.2705]
["bitfinex","SOLUSD",1725639527384,7.8015,128.18,128.16,15.2705]
["bitfinex","SOLUSD",1725639527767,7.8008,128.2,128.16,15.2705]
["bitfinex","SOLUSD",1725639528070,20.0,128.19,128.11,9.1809936]
["bitfinex","SOLUSD",1725639528282,1.95035772,128.23,128.11,9.1809936]
["bitfinex","SOLUSD",1725639528283,21.95052752,128.23,128.11,9.1809936]
["bitfinex","SOLUSD",1725639528485,19.4998,128.21,128.1,1.37607328]
["bitfinex","SOLUSD",1725639528689,7.8027,128.16,128.1,1.37607328]
["bitfinex","SOLUSD",1725639528875,7.8021,128.17,128.11,1.37656786]
["bitfinex","SOLUSD",1725639529185,45.0,128.2,128.11,9.1819448]
["bitfinex","SOLUSD",1725639529386,20.0,128.19,128.11,9.1819448]
["bitfinex","SOLUSD",1725639529697,7.8015,128.18,128.11,9.1819448]
["bitfinex","SOLUSD",1725639529880,27.8025,128.17,128.11,1.3762448]
["bitfinex","SOLUSD",1725639530079,7.8016,128.18,128.12,7.805]
["bitfinex","SOLUSD",1725639530285,20.0,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725639530477,20.0,128.17,128.12,9.18074528]
["bitfinex","SOLUSD",1725639530879,7.8027,128.16,128.1,9.18174136]
["bitfinex","SOLUSD",1725639531074,27.8025,128.17,128.11,1.37646852]
["bitfinex","SOLUSD",1725639531894,20.0,128.17,128.11,20.88936852]
["bitfinex","SOLUSD",1725639532078,19.4978,128.22,128.11,20.88936852]
["bitfinex","SOLUSD",1725639532079,20.0,128.21,128.11,20.88936852]
["bitfinex","SOLUSD",1725639532612,7.8015,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725639532793,7.8015,128.18,128.13,1.37552755]
["bitfinex","SOLUSD",1725639533296,7.8008,128.2,128.13,54.18002755]
["bitfinex","SOLUSD",1725639533674,27.8009,128.19,128.13,54.18002755]
["bitfinex","SOLUSD",1725639533877,7.8,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1725639534214,0.3962763,128.28,128.17,19.505]
["bitfinex","SOLUSD",1725639534503,7.7973,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1725639534702,7.7979,128.24,128.18,9.17421819]
["bitfinex","SOLUSD",1725639534903,7.7979,128.24,128.17,19.505]
["bitfinex","SOLUSD",1725639534904,19.8859763,128.28,128.17,19.505]
["bitfinex","SOLUSD",1725639535208,7.8008,128.2,128.14,27.3128]
["bitfinex","SOLUSD",1725639535497,7.799,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1725639535705,7.7997,128.21,128.14,28.68716769]
["bitfinex","SOLUSD",1725639535884,2.34634283,128.28,128.16,19.5057]
["bitfinex","SOLUSD",1725639536080,7.7985,128.23,128.17,46.37419106]
["bitfinex","SOLUSD",1725639536506,7.7991,128.22,128.17,52.8021]
["bitfinex","SOLUSD",1725639536805,7.7991,128.22,128.17,45.0]
["bitfinex","SOLUSD",1725639537204,7.7986,128.23,128.17,52.8019]
["bitfinex","SOLUSD",1725639537402,20.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725639537704,0.3962763,128.28,128.19,27.3024]
["bitfinex","SOLUSD",1725639537705,7.798,128.24,128.19,27.3024]
["bitfinex","SOLUSD",1725639538008,2.34566004,128.28,128.13,53.10226741]
["bitfinex","SOLUSD",1725639538186,7.8003,128.2,128.14,9.17897208]
["bitfinex","SOLUSD",1725639538376,7.802,128.18,128.12,27.3171]
["bitfinex","SOLUSD",1725639538582,19.4991,128.22,128.12,28.69284606]
["bitfinex","SOLUSD",1725639538891,58.4804,128.25,128.14,7.8038]
["bitfinex","SOLUSD",1725639539196,58.4804,128.25,128.15,9.17771203]
["bitfinex","SOLUSD",1725639539197,7.7998,128.21,128.15,9.17771203]
["bitfinex","SOLUSD",1725639539404,7.7998,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725639539911,7.8027,128.17,128.11,27.3196]
["bitfinex","SOLUSD",1725639540088,38.9868,128.25,128.09,22.1384]
["bitfinex","SOLUSD",1725639540089,20.0,128.16,128.09,22.1384]
["bitfinex","SOLUSD",1725639540408,7.8021,128.18,128.1,20.8911677]
["bitfinex","SOLUSD",1725639540581,19.5002,128.21,128.1,20.8911677]
["bitfinex","SOLUSD",1725639540582,7.8038,128.15,128.1,19.5146]
["bitfinex","SOLUSD",1725639540782,7.8017,128.18,128.12,7.8048]
["bitfinex","SOLUSD",1725639540988,20.0,128.17,128.11,19.5135]
["bitfinex","SOLUSD",1725639541185,7.8022,128.17,128.11,20.88956706]
["bitfinex","SOLUSD",1725639541404,1.9505118,128.23,128.11,20.88953912]
["bitfinex","SOLUSD",1725639541405,7.8031,128.16,128.11,20.88953912]
["bitfinex","SOLUSD",1725639541708,19.5002,128.21,128.12,7.805]
["bitfinex","SOLUSD",1725639541916,6.359,128.27,128.13,1.37534102]
["bitfinex","SOLUSD",1725639542083,7.7985,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1725639542282,7.7979,128.24,128.17,19.5043]
["bitfinex","SOLUSD",1725639542484,7.7979,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725639542785,7.7965,128.27,128.2,45.0]
["bitfinex","SOLUSD",1725639543110,7.7973,128.25,128.2,1.37245732]
["bitfinex","SOLUSD",1725639543288,41.32372249,128.28,128.16,19.5063]
["bitfinex","SOLUSD",1725639543481,41.32372249,128.28,128.09,111.1726]
["bitfinex","SOLUSD",1725639543482,19.4987,128.22,128.09,111.1726]
["bitfinex","SOLUSD",1725639543708,7.8022,128.17,128.12,7.8048]
["bitfinex","SOLUSD",1725639543893,1.95016173,128.27,128.09,22.1384]
["bitfinex","SOLUSD",1725639544098,7.8056,128.12,128.09,15.7821]
["bitfinex","SOLUSD",1725639544296,7.8039,128.15,128.09,15.7821]
["bitfinex","SOLUSD",1725639544504,7.8045,128.13,128.09,15.7821]
["bitfinex","SOLUSD",1725639544700,7.804,128.14,128.09,15.7821]
["bitfinex","SOLUSD",1725639545005,7.8041,128.14,128.09,17.15971458]
["bitfinex","SOLUSD",1725639545180,7.8041,128.14,128.09,15.7821]
["bitfinex","SOLUSD",1725639545384,7.8044,128.14,128.09,15.7821]
["bitfinex","SOLUSD",1725639545691,7.8052,128.12,128.09,15.7821]
["bitfinex","SOLUSD",1725639546003,27.8046,128.13,128.09,15.7821]
["bitfinex","SOLUSD",1725639546189,7.8062,128.11,128.09,15.7821]
["bitfinex","SOLUSD",1725639546408,7.8065,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725639546578,20.0,128.13,128.06,7.8086]
["bitfinex","SOLUSD",1725639546780,1.95169662,128.19,128.08,7.8074]
["bitfinex","SOLUSD",1725639546781,7.8043,128.14,128.08,7.8074]
["bitfinex","SOLUSD",1725639546979,27.8048,128.13,128.08,1.37763012]
["bitfinex","SOLUSD",1725639547207,7.8039,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725639547416,1.95116308,128.23,128.04,92.15156741]
["bitfinex","SOLUSD",1725639547417,19.498,128.22,128.1,20.89204765]
["bitfinex","SOLUSD",1725639547707,1.95062809,128.21,128.1,27.3211]
["bitfinex","SOLUSD",1725639548015,7.8024,128.17,128.1,19.5148]
["bitfinex","SOLUSD",1725639548180,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725639548389,45.4456,128.24,128.12,19.5119]
["bitfinex","SOLUSD",1725639548684,45.4456,128.24,128.09,19.517]
["bitfinex","SOLUSD",1725639548685,19.5035,128.19,128.09,19.517]
["bitfinex","SOLUSD",1725639549007,7.8053,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1725639549218,21.457639,128.17,128.07,7.808]
["bitfinex","SOLUSD",1725639549387,7.8047,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1725639549582,20.0,128.18,128.1,7.8058]
["bitfinex","SOLUSD",1725639549806,21.95108232,128.18,128.08,19.518]
["bitfinex","SOLUSD",1725639550010,7.805,128.13,128.08,19.518]
["bitfinex","SOLUSD",1725639550317,7.807,128.09,128.05,19.523]
["bitfinex","SOLUSD",1725639550607,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725639550785,19.511,128.14,128.06,7.8086]
["bitfinex","SOLUSD",1725639550985,19.511,128.14,128.05,7.8088]
["bitfinex","SOLUSD",1725639550986,1.95142607,128.14,128.05,7.8088]
["bitfinex","SOLUSD",1725639551210,7.8068,128.1,128.05,7.8088]
["bitfinex","SOLUSD",1725639551419,7.8057,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1725639551586,27.806,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725639551905,20.0,128.11,128.06,19.521]
["bitfinex","SOLUSD",1725639552099,1.9514315,128.19,128.08,19.5183]
["bitfinex","SOLUSD",1725639552302,19.4998,128.21,128.09,46.37692221]
["bitfinex","SOLUSD",1725639552500,7.8014,128.19,128.12,19.5119]
["bitfinex","SOLUSD",1725639552687,58.4855,128.24,128.09,46.37692221]
["bitfinex","SOLUSD",1725639552688,19.4953,128.24,128.14,19.509]
["bitfinex","SOLUSD",1725639552887,7.8013,128.19,128.14,19.509]
["bitfinex","SOLUSD",1725639553111,2.86608851,128.26,128.1,53.10226741]
["bitfinex","SOLUSD",1725639553292,21.83626832,128.28,128.18,7.8013]
["bitfinex","SOLUSD",1725639554509,7.7987,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725639554709,19.8862763,128.28,128.18,20.87703206]
["bitfinex","SOLUSD",1725639554883,0.3962763,128.28,128.18,54.47649947]
["bitfinex","SOLUSD",1725639555211,0.3962763,128.28,128.2,19.4998]
["bitfinex","SOLUSD",1725639555912,7.7986,128.23,128.17,19.5049]
["bitfinex","SOLUSD",1725639556078,0.3962763,128.28,128.17,19.5049]
["bitfinex","SOLUSD",1725639556079,7.7991,128.22,128.17,19.5049]
["bitfinex","SOLUSD",1725639556494,0.3962763,128.28,128.19,7.8009]
["bitfinex","SOLUSD",1725639557107,7.7973,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1725639557294,7.7967,128.26,128.19,1.37379452]
["bitfinex","SOLUSD",1725639557496,0.3962763,128.28,128.19,1.37379452]
["bitfinex","SOLUSD",1725639557497,7.7978,128.25,128.19,27.3018]
["bitfinex","SOLUSD",1725639557714,0.3962763,128.28,128.16,19.5063]
["bitfinex","SOLUSD",1725639557715,21.83517756,128.28,128.16,19.5063]
["bitfinex","SOLUSD",1725639557916,21.83517756,128.28,128.17,45.0]
["bitfinex","SOLUSD",1725639558108,7.7986,128.23,128.17,52.8016]
["bitfinex","SOLUSD",1725639558304,19.8857763,128.28,128.18,20.87680236]
["bitfinex","SOLUSD",1725639558505,7.7974,128.25,128.2,7.7998]
["bitfinex","SOLUSD",1725639558816,7.798,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725639559024,7.7973,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725639559224,19.8857763,128.28,128.18,20.87590875]
["bitfinex","SOLUSD",1725639559518,19.8857763,128.28,128.16,53.10226741]
["bitfinex","SOLUSD",1725639559519,19.8857763,128.28,128.17,7.8018]
["bitfinex","SOLUSD",1725639559724,19.8857763,128.28,128.18,1.37459652]
["bitfinex","SOLUSD",1725639559904,7.7966,128.26,128.18,73.98066393]
["bitfinex","SOLUSD",1725639560094,0.3962763,128.28,128.22,19.4968]
["bitfinex","SOLUSD",1725639560296,0.3962763,128.28,128.23,1.37214753]
["bitfinex","SOLUSD",1725639560489,0.3962763,128.28,128.24,1.37167739]
["bitfinex","SOLUSD",1725639560694,0.3962763,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725639560919,0.3962763,128.28,128.26,20.86210146]
["bitfinex","SOLUSD",1725639561099,0.3962763,128.28,128.26,27.2871]
["bitfinex","SOLUSD",1725639561418,0.3962763,128.28,128.26,7.7961]
["bitfinex","SOLUSD",1725639561620,0.3962763,128.28,128.25,35.3199]
["bitfinex","SOLUSD",1725639562006,0.3962763,128.28,128.25,36.69118087]
["bitfinex","SOLUSD",1725639562208,7.7929,128.33,128.25,35.3199]
["bitfinex","SOLUSD",1725639562419,19.4706,128.4,128.28,72.59056741]
["bitfinex","SOLUSD",1725639562656,7.7888,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1725639562921,1.0231022,128.44,128.29,47.2808]
["bitfinex","SOLUSD",1725639562922,38.9381,128.41,128.29,47.2808]
["bitfinex","SOLUSD",1725639563128,7.7912,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725639563301,7.7918,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1725639563504,19.4677,128.42,128.3,19.4844]
["bitfinex","SOLUSD",1725639563701,7.7905,128.37,128.31,1.36876149]
["bitfinex","SOLUSD",1725639563895,7.7905,128.37,128.31,46.36876149]
["bitfinex","SOLUSD",1725639564116,7.7905,128.37,128.32,1.36893709]
["bitfinex","SOLUSD",1725639564334,19.4677,128.42,128.34,7.7915]
["bitfinex","SOLUSD",1725639564335,7.7888,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1725639564623,7.7881,128.41,128.35,70.58520263]
["bitfinex","SOLUSD",1725639564839,1.0231022,128.44,128.35,16.4265]
["bitfinex","SOLUSD",1725639565205,7.7888,128.39,128.35,16.4265]
["bitfinex","SOLUSD",1725639565530,21.41412213,128.43,128.35,16.4265]
["bitfinex","SOLUSD",1725639565727,39.9532022,128.44,128.31,19.4839]
["bitfinex","SOLUSD",1725639565728,7.79,128.37,128.31,19.4839]
["bitfinex","SOLUSD",1725639565906,19.4701,128.41,128.32,7.7929]
["bitfinex","SOLUSD",1725639566104,7.7893,128.38,128.32,7.793]
["bitfinex","SOLUSD",1725639566311,7.7893,128.38,128.32,9.16137976]
["bitfinex","SOLUSD",1725639566633,19.4701,128.41,128.29,22.2656]
["bitfinex","SOLUSD",1725639566634,20.0,128.37,128.29,22.2656]
["bitfinex","SOLUSD",1725639566925,7.7924,128.33,128.29,22.2656]
["bitfinex","SOLUSD",1725639567134,21.42146496,128.38,128.29,30.0603]
["bitfinex","SOLUSD",1725639567304,7.7912,128.35,128.29,22.2656]
["bitfinex","SOLUSD",1725639567501,21.94772365,128.37,128.29,15.6084]
["bitfinex","SOLUSD",1725639567722,7.793,128.33,128.29,15.6084]
["bitfinex","SOLUSD",1725639567934,20.0,128.32,128.29,15.6084]
["bitfinex","SOLUSD",1725639568128,7.7917,128.35,128.29,15.6084]
["bitfinex","SOLUSD",1725639568308,20.0,128.34,128.29,24.77248754]
["bitfinex","SOLUSD",1725639568630,20.0,128.37,128.29,23.403]
["bitfinex","SOLUSD",1725639568631,7.7917,128.35,128.29,23.403]
["bitfinex","SOLUSD",1725639568834,20.0,128.34,128.29,23.403]
["bitfinex","SOLUSD",1725639569007,7.7932,128.32,128.29,15.6084]
["bitfinex","SOLUSD",1725639569334,20.0,128.34,128.29,23.4031]
["bitfinex","SOLUSD",1725639569530,7.7905,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725639569711,20.0,128.36,128.29,35.0941]
["bitfinex","SOLUSD",1725639569915,1.94784075,128.38,128.29,15.6084]
["bitfinex","SOLUSD",1725639570227,7.7937,128.31,128.25,19.4918]
["bitfinex","SOLUSD",1725639570429,1.94784075,128.38,128.24,22.2832]
["bitfinex","SOLUSD",1725639570430,1.94850802,128.36,128.24,22.2832]
["bitfinex","SOLUSD",1725639570609,2.86919395,128.38,128.24,16.2579]
["bitfinex","SOLUSD",1725639570610,1.94861316,128.35,128.24,16.2579]
["bitfinex","SOLUSD",1725639570806,19.4872,128.29,128.2,7.8]
["bitfinex","SOLUSD",1725639571028,7.7968,128.26,128.2,19.4994]
["bitfinex","SOLUSD",1725639571329,20.0,128.25,128.19,6.2456]
["bitfinex","SOLUSD",1725639571711,7.8009,128.19,128.18,16.2579]
["bitfinex","SOLUSD",1725639572028,7.8004,128.2,128.14,33.4995]
["bitfinex","SOLUSD",1725639572403,7.8014,128.19,128.14,6.1859]
["bitfinex","SOLUSD",1725639572634,7.8003,128.2,128.14,6.1859]
["bitfinex","SOLUSD",1725639572949,21.44484468,128.24,128.14,25.6955]
["bitfinex","SOLUSD",1725639573104,7.8008,128.2,128.14,25.6955]
["bitfinex","SOLUSD",1725639573306,7.8011,128.19,128.14,25.6955]
["bitfinex","SOLUSD",1725639573505,7.8011,128.19,128.13,24.306842]
["bitfinex","SOLUSD",1725639573506,66.95035036,128.23,128.13,15.1273]
["bitfinex","SOLUSD",1725639573742,66.95035036,128.23,128.09,6.3347]
["bitfinex","SOLUSD",1725639573743,20.0,128.18,128.09,14.1411]
["bitfinex","SOLUSD",1725639573906,7.8033,128.16,128.09,14.1416]
["bitfinex","SOLUSD",1725639574113,7.8033,128.16,128.07,35.3056]
["bitfinex","SOLUSD",1725639574114,20.0,128.15,128.07,15.7864]
["bitfinex","SOLUSD",1725639574443,7.8058,128.11,128.07,15.7864]
["bitfinex","SOLUSD",1725639574934,45.0,128.14,128.07,15.7864]
["bitfinex","SOLUSD",1725639575242,19.507,128.16,128.07,15.7864]
["bitfinex","SOLUSD",1725639575243,7.8058,128.11,128.07,15.7864]
["bitfinex","SOLUSD",1725639576307,20.0,128.13,128.07,15.7864]
["bitfinex","SOLUSD",1725639576527,7.8064,128.1,128.07,15.7864]
["bitfinex","SOLUSD",1725639576740,39.5111,128.14,128.07,15.7864]
["bitfinex","SOLUSD",1725639576922,7.8065,128.1,128.07,15.7864]
["bitfinex","SOLUSD",1725639577108,7.8075,128.09,128.03,14.4268]
["bitfinex","SOLUSD",1725639577311,7.8064,128.1,128.04,1.37955422]
["bitfinex","SOLUSD",1725639577525,39.5111,128.14,128.05,20.90153258]
["bitfinex","SOLUSD",1725639577526,27.8045,128.14,128.05,20.90153258]
["bitfinex","SOLUSD",1725639577923,7.8045,128.13,128.07,7.8079]
["bitfinex","SOLUSD",1725639578125,20.0,128.12,128.07,9.18556729]
["bitfinex","SOLUSD",1725639578729,7.807,128.09,128.03,14.4267]
["bitfinex","SOLUSD",1725639578907,7.8064,128.1,128.03,15.80504809]
["bitfinex","SOLUSD",1725639579109,7.8058,128.11,128.03,6.6162]
["bitfinex","SOLUSD",1725639579315,42.37631937,128.19,128.05,19.5235]
["bitfinex","SOLUSD",1725639579543,7.8033,128.16,128.09,7.8065]
["bitfinex","SOLUSD",1725639579841,7.8033,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1725639580333,22.4249105,128.22,128.11,7.8056]
["bitfinex","SOLUSD",1725639580535,1.95085939,128.21,128.09,20.89289036]
["bitfinex","SOLUSD",1725639580750,19.5024,128.19,128.06,19.5219]
["bitfinex","SOLUSD",1725639580945,19.5024,128.19,128.03,301.1684]
["bitfinex","SOLUSD",1725639580946,19.5067,128.17,128.04,9.18834458]
["bitfinex","SOLUSD",1725639581232,7.8052,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1725639581439,7.8051,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1725639581614,39.0025,128.2,128.09,7.8069]
["bitfinex","SOLUSD",1725639581615,20.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725639581815,20.0,128.12,128.07,27.3282]
["bitfinex","SOLUSD",1725639582131,27.8048,128.13,128.07,27.3282]
["bitfinex","SOLUSD",1725639582345,27.8048,128.13,128.07,19.5204]
["bitfinex","SOLUSD",1725639582346,7.8053,128.12,128.07,19.5204]
["bitfinex","SOLUSD",1725639582517,7.8064,128.1,128.04,28.71354053]
["bitfinex","SOLUSD",1725639582718,7.8071,128.09,128.04,19.525]
["bitfinex","SOLUSD",1725639582915,7.8064,128.1,128.04,27.335]
["bitfinex","SOLUSD",1725639583117,20.0,128.09,128.04,27.335]
["bitfinex","SOLUSD",1725639583319,7.8057,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1725639583539,27.8057,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1725639583837,7.8067,128.1,128.04,27.335]
["bitfinex","SOLUSD",1725639584140,27.8058,128.11,128.05,9.18844925]
["bitfinex","SOLUSD",1725639584638,27.8058,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1725639584842,1.9516344,128.1,128.03,6.6162]
["bitfinex","SOLUSD",1725639585019,46.9516344,128.1,128.03,6.6162]
["bitfinex","SOLUSD",1725639585216,20.0,128.09,128.03,6.6162]
["bitfinex","SOLUSD",1725639585415,7.8083,128.07,128.03,6.6162]
["bitfinex","SOLUSD",1725639585830,7.8064,128.1,128.04,7.8094]
["bitfinex","SOLUSD",1725639586011,20.0,128.09,128.04,7.8094]
["bitfinex","SOLUSD",1725639586212,7.8064,128.1,128.05,1.37897043]
["bitfinex","SOLUSD",1725639586516,7.807,128.09,128.04,1.37869844]
["bitfinex","SOLUSD",1725639586713,7.807,128.09,128.03,35.33123698]
["bitfinex","SOLUSD",1725639587033,20.0,128.11,128.01,16.3788]
["bitfinex","SOLUSD",1725639587336,20.0,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1725639587667,20.0,128.11,128.05,19.5235]
["bitfinex","SOLUSD",1725639587822,20.0,128.15,128.05,19.5235]
["bitfinex","SOLUSD",1725639588020,45.0,128.14,128.05,19.5235]
["bitfinex","SOLUSD",1725639588219,20.0,128.13,128.03,1.37868676]
["bitfinex","SOLUSD",1725639588422,20.0,128.13,128.01,24.1904]
["bitfinex","SOLUSD",1725639588423,7.8083,128.07,128.01,24.1904]
["bitfinex","SOLUSD",1725639588614,1.95195646,128.12,128.01,24.1904]
["bitfinex","SOLUSD",1725639588820,7.8094,128.05,128.01,16.3788]
["bitfinex","SOLUSD",1725639589131,19.5159,128.11,128.01,16.3788]
["bitfinex","SOLUSD",1725639589333,7.8093,128.06,128.01,16.3788]
["bitfinex","SOLUSD",1725639589642,27.8094,128.05,128.01,16.3788]
["bitfinex","SOLUSD",1725639590257,27.8094,128.05,127.99,33.9927]
["bitfinex","SOLUSD",1725639590258,20.0,128.05,127.99,6.6472]
["bitfinex","SOLUSD",1725639590541,7.812,128.01,127.96,16.5484]
["bitfinex","SOLUSD",1725639590923,19.5247,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1725639591126,7.8118,128.01,127.96,24.3632]
["bitfinex","SOLUSD",1725639591438,7.8131,127.99,127.96,16.5484]
["bitfinex","SOLUSD",1725639591622,21.9529572,128.04,127.96,16.5484]
["bitfinex","SOLUSD",1725639591623,21.4804572,128.03,127.96,16.5484]
["bitfinex","SOLUSD",1725639591822,21.4804572,128.03,127.94,6.865718]
["bitfinex","SOLUSD",1725639591823,45.0,128.02,127.94,0.724218]
["bitfinex","SOLUSD",1725639592023,7.8138,127.98,127.94,0.724218]
["bitfinex","SOLUSD",1725639592820,39.5308,128.01,127.94,0.724218]
["bitfinex","SOLUSD",1725639593020,7.8155,127.95,127.94,0.724218]
["bitfinex","SOLUSD",1725639593225,7.8174,127.92,127.86,43.4078]
["bitfinex","SOLUSD",1725639593746,7.8182,127.91,127.86,35.5873]
["bitfinex","SOLUSD",1725639594152,7.8186,127.9,127.86,16.0354]
["bitfinex","SOLUSD",1725639594339,41.02886627,127.97,127.81,8.6613814]
["bitfinex","SOLUSD",1725639594340,42.03926874,127.97,127.81,8.6613814]
["bitfinex","SOLUSD",1725639594538,7.8193,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725639595040,7.8198,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725639595645,7.8193,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1725639596153,7.8199,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725639596842,7.819,127.9,127.84,9.20843953]
["bitfinex","SOLUSD",1725639597036,20.0,127.89,127.84,9.20843953]
["bitfinex","SOLUSD",1725639597241,20.0,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1725639597457,7.819,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725639597771,1.9543689,127.99,127.88,19.5484]
["bitfinex","SOLUSD",1725639598066,39.0627,128.0,127.86,45.0]
["bitfinex","SOLUSD",1725639598067,7.8174,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725639598234,7.8169,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725639598641,7.8159,127.95,127.89,7.8186]
["bitfinex","SOLUSD",1725639598843,19.538,127.96,127.87,19.5503]
["bitfinex","SOLUSD",1725639599041,1.95452861,127.95,127.84,19.5549]
["bitfinex","SOLUSD",1725639599242,19.538,127.96,127.85,45.0]
["bitfinex","SOLUSD",1725639599243,21.49252861,127.96,127.85,45.0]
["bitfinex","SOLUSD",1725639599437,1.95463025,127.95,127.84,19.5549]
["bitfinex","SOLUSD",1725639599646,1.95463025,127.95,127.85,45.0]
["bitfinex","SOLUSD",1725639599849,20.0,127.95,127.85,45.0]
["bitfinex","SOLUSD",1725639600056,45.0,127.94,127.85,45.0]
["bitfinex","SOLUSD",1725639600258,19.538,127.96,127.86,20.93775684]
["bitfinex","SOLUSD",1725639600465,39.0533,128.03,127.9,16.5103]
["bitfinex","SOLUSD",1725639600765,39.0655,128.0,127.87,52.8199]
["bitfinex","SOLUSD",1725639601057,39.0655,128.0,127.89,7.8192]
["bitfinex","SOLUSD",1725639601058,7.8166,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1725639601261,7.8169,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725639601467,19.5379,127.96,127.86,19.5517]
["bitfinex","SOLUSD",1725639601664,1.95443578,127.95,127.86,19.5517]
["bitfinex","SOLUSD",1725639601845,20.0,127.95,127.85,17.89671648]
["bitfinex","SOLUSD",1725639602050,58.5977,128.0,127.89,19.5473]
["bitfinex","SOLUSD",1725639602261,19.5322,128.0,127.89,20.9319815]
["bitfinex","SOLUSD",1725639602465,19.5322,128.0,127.86,53.10226741]
["bitfinex","SOLUSD",1725639602466,7.8125,128.0,127.95,7.815]
["bitfinex","SOLUSD",1725639602651,7.8125,128.0,127.9,61.02050998]
["bitfinex","SOLUSD",1725639602652,1.95331792,128.02,127.9,6.5344]
["bitfinex","SOLUSD",1725639602962,19.5259,128.04,127.91,1.38336685]
["bitfinex","SOLUSD",1725639602963,1.95355338,128.04,127.91,1.38336685]
["bitfinex","SOLUSD",1725639603162,1.95322769,128.08,127.96,34.642]
["bitfinex","SOLUSD",1725639603349,19.5227,128.06,127.96,34.642]
["bitfinex","SOLUSD",1725639603546,1.95311975,128.05,127.96,15.1058]
["bitfinex","SOLUSD",1725639603774,7.8144,127.97,127.93,19.541]
["bitfinex","SOLUSD",1725639603962,39.0436,128.07,127.91,60.1058]
["bitfinex","SOLUSD",1725639603963,1.95364389,128.06,127.91,61.48885022]
["bitfinex","SOLUSD",1725639604259,1.95364389,128.06,127.93,7.8166]
["bitfinex","SOLUSD",1725639604260,19.5276,128.03,127.93,7.8166]
["bitfinex","SOLUSD",1725639604572,19.5305,128.01,127.92,19.5429]
["bitfinex","SOLUSD",1725639604741,20.0,128.0,127.92,19.5429]
["bitfinex","SOLUSD",1725639604939,19.5256,128.04,127.94,19.5398]
["bitfinex","SOLUSD",1725639605251,19.5291,128.02,127.91,61.48777183]
["bitfinex","SOLUSD",1725639605454,19.5321,128.0,127.91,15.1058]
["bitfinex","SOLUSD",1725639605639,1.9542776,127.99,127.86,16.467]
["bitfinex","SOLUSD",1725639605840,21.48985622,127.98,127.87,19.5503]
["bitfinex","SOLUSD",1725639606041,21.48985622,127.98,127.86,16.467]
["bitfinex","SOLUSD",1725639606042,1.95425622,127.98,127.86,16.467]
["bitfinex","SOLUSD",1725639606263,19.5413,127.94,127.86,16.467]
["bitfinex","SOLUSD",1725639606446,10.0,128.0,127.8,53.10226741]
["bitfinex","SOLUSD",1725639606447,7.8199,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1725639606651,1.9549993,127.91,127.81,16.1428814]
["bitfinex","SOLUSD",1725639606856,7.821,127.86,127.81,23.9668814]
["bitfinex","SOLUSD",1725639607065,1.95520742,127.9,127.81,23.9668814]
["bitfinex","SOLUSD",1725639607272,19.548,127.89,127.81,23.9668814]
["bitfinex","SOLUSD",1725639607450,7.8212,127.86,127.81,16.1428814]
["bitfinex","SOLUSD",1725639607641,20.0,127.85,127.81,16.1428814]
["bitfinex","SOLUSD",1725639607975,7.8198,127.88,127.82,9.21156522]
["bitfinex","SOLUSD",1725639608146,45.0,127.91,127.83,7.8228]
["bitfinex","SOLUSD",1725639608147,20.0,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725639608546,1.95498562,127.94,127.81,16.1428814]
["bitfinex","SOLUSD",1725639608547,1.95498562,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1725639608743,19.5377,127.96,127.85,1.38631242]
["bitfinex","SOLUSD",1725639609063,7.8173,127.92,127.86,7.821]
["bitfinex","SOLUSD",1725639609570,19.5377,127.96,127.84,19.5545]
["bitfinex","SOLUSD",1725639609571,1.9545569,127.95,127.84,19.5545]
["bitfinex","SOLUSD",1725639609738,7.8186,127.9,127.84,27.3766]
["bitfinex","SOLUSD",1725639610078,20.0,127.89,127.84,19.5545]
["bitfinex","SOLUSD",1725639610372,20.0,127.89,127.82,1.38655203]
["bitfinex","SOLUSD",1725639610583,7.8199,127.88,127.82,9.20945203]
["bitfinex","SOLUSD",1725639610752,21.95492179,127.93,127.81,35.7028814]
["bitfinex","SOLUSD",1725639610753,20.0,127.87,127.81,35.7028814]
["bitfinex","SOLUSD",1725639610956,20.0,127.87,127.81,16.1428814]
["bitfinex","SOLUSD",1725639611273,7.8216,127.85,127.81,16.1428814]
["bitfinex","SOLUSD",1725639611471,7.823,127.83,127.81,0.8373814]
["bitfinex","SOLUSD",1725639611777,27.8235,127.82,127.81,0.8373814]
["bitfinex","SOLUSD",1725639612280,7.8272,127.76,127.71,23.517]
["bitfinex","SOLUSD",1725639612456,7.8252,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1725639612770,26.1868,127.87,127.75,20.95847676]
["bitfinex","SOLUSD",1725639613074,26.1868,127.87,127.72,53.10226741]
["bitfinex","SOLUSD",1725639613075,7.8221,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1725639613264,20.0,127.84,127.79,27.3868]
["bitfinex","SOLUSD",1725639613576,20.0,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1725639613874,1.95548376,127.92,127.83,7.8228]
["bitfinex","SOLUSD",1725639614051,7.8192,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725639614251,7.8192,127.89,127.81,19.559]
["bitfinex","SOLUSD",1725639614489,19.5458,127.91,127.81,19.559]
["bitfinex","SOLUSD",1725639614672,7.8211,127.86,127.81,19.559]
["bitfinex","SOLUSD",1725639614855,21.50112342,127.91,127.81,19.559]
["bitfinex","SOLUSD",1725639615174,20.0,127.9,127.81,19.559]
["bitfinex","SOLUSD",1725639615670,7.821,127.87,127.82,7.8232]
["bitfinex","SOLUSD",1725639615877,20.0,127.86,127.81,19.559]
["bitfinex","SOLUSD",1725639616056,20.0,127.9,127.82,45.0]
["bitfinex","SOLUSD",1725639616257,20.0,127.9,127.81,20.94613086]
["bitfinex","SOLUSD",1725639616464,21.9549695,127.93,127.82,7.8233]
["bitfinex","SOLUSD",1725639616659,39.0928,127.91,127.79,6.1337]
["bitfinex","SOLUSD",1725639616857,7.8205,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725639617058,20.0,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725639617270,20.0,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725639617475,27.821,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725639618159,7.8228,127.84,127.79,19.5623]
["bitfinex","SOLUSD",1725639618357,20.0,127.83,127.8,7.8241]
["bitfinex","SOLUSD",1725639618555,7.8217,127.85,127.8,7.8241]
["bitfinex","SOLUSD",1725639618865,20.0,127.84,127.8,7.8241]
["bitfinex","SOLUSD",1725639619193,20.0,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1725639619481,7.8222,127.85,127.78,19.5637]
["bitfinex","SOLUSD",1725639619670,27.8224,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725639619875,20.0,127.84,127.78,19.5637]
["bitfinex","SOLUSD",1725639620057,7.8212,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1725639620058,20.0,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725639620259,20.0,127.85,127.81,7.8238]
["bitfinex","SOLUSD",1725639620478,27.8212,127.86,127.81,7.8238]
["bitfinex","SOLUSD",1725639620776,7.8193,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725639620975,7.8181,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725639621184,19.5413,127.94,127.84,19.5547]
["bitfinex","SOLUSD",1725639621381,7.8187,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1725639621589,7.8187,127.9,127.85,9.20747589]
["bitfinex","SOLUSD",1725639621758,19.5413,127.94,127.87,7.8202]
["bitfinex","SOLUSD",1725639621957,19.5413,127.94,127.83,19.5562]
["bitfinex","SOLUSD",1725639621958,7.8192,127.89,127.83,19.5562]
["bitfinex","SOLUSD",1725639622281,19.5413,127.94,127.85,19.5534]
["bitfinex","SOLUSD",1725639622585,45.7099,127.97,127.88,7.8197]
["bitfinex","SOLUSD",1725639622586,7.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725639622889,7.8168,127.93,127.87,19.5505]
["bitfinex","SOLUSD",1725639622890,7.8167,127.93,127.87,27.3707]
["bitfinex","SOLUSD",1725639623174,7.8167,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725639623382,39.0637,128.0,127.89,20.93218132]
["bitfinex","SOLUSD",1725639623564,21.48400504,128.01,127.91,7.8179]
["bitfinex","SOLUSD",1725639623763,7.815,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725639623972,19.5303,128.01,127.9,1.38420392]
["bitfinex","SOLUSD",1725639624177,19.5303,128.01,127.9,46.38420392]
["bitfinex","SOLUSD",1725639624372,7.8144,127.97,127.91,9.2014413]
["bitfinex","SOLUSD",1725639624679,1.95362584,128.0,127.9,7.8184]
["bitfinex","SOLUSD",1725639624890,7.8168,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1725639625060,19.5341,127.99,127.89,7.8191]
["bitfinex","SOLUSD",1725639625257,7.8161,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725639625461,7.8161,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725639625786,2.83471171,128.04,127.86,19.5523]
["bitfinex","SOLUSD",1725639625787,20.0,127.93,127.9,46.38442348]
["bitfinex","SOLUSD",1725639625988,41.88531171,128.04,127.9,64.5455]
["bitfinex","SOLUSD",1725639625989,1.9538618,128.01,127.9,64.5455]
["bitfinex","SOLUSD",1725639626162,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725639626361,7.8132,127.99,127.95,1.38301519]
["bitfinex","SOLUSD",1725639626563,19.5286,128.02,127.93,19.5418]
["bitfinex","SOLUSD",1725639627089,7.8142,127.98,127.93,19.5418]
["bitfinex","SOLUSD",1725639627384,7.8149,127.96,127.91,15.1831]
["bitfinex","SOLUSD",1725639627714,7.8149,127.96,127.91,23.0009]
["bitfinex","SOLUSD",1725639627885,41.01652188,128.0,127.87,27.3707]
["bitfinex","SOLUSD",1725639628061,7.8181,127.91,127.86,23.66]
["bitfinex","SOLUSD",1725639628386,19.5384,127.96,127.87,9.20541747]
["bitfinex","SOLUSD",1725639628563,20.0,127.95,127.87,7.8202]
["bitfinex","SOLUSD",1725639628767,7.818,127.91,127.86,44.59634386]
["bitfinex","SOLUSD",1725639628966,7.8191,127.9,127.86,15.8391]
["bitfinex","SOLUSD",1725639629169,20.0,127.95,127.86,15.8391]
["bitfinex","SOLUSD",1725639629170,7.818,127.91,127.86,15.8391]
["bitfinex","SOLUSD",1725639629489,20.0,127.9,127.86,15.8391]
["bitfinex","SOLUSD",1725639629663,20.0,127.9,127.81,15.629]
["bitfinex","SOLUSD",1725639629862,7.8219,127.85,127.81,15.629]
["bitfinex","SOLUSD",1725639630068,39.5475,127.9,127.81,17.01647047]
["bitfinex","SOLUSD",1725639630267,39.5475,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1725639630571,39.5475,127.9,127.83,19.5562]
["bitfinex","SOLUSD",1725639630572,20.0,127.9,127.83,19.5562]
["bitfinex","SOLUSD",1725639630888,20.0,127.9,127.83,20.94238422]
["bitfinex","SOLUSD",1725639631065,27.8188,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1725639631262,27.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725639631472,7.8193,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1725639631677,7.8174,127.92,127.87,7.8198]
["bitfinex","SOLUSD",1725639632072,20.0,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1725639632789,20.0,127.91,127.82,53.10226741]
["bitfinex","SOLUSD",1725639633098,20.0,127.91,127.81,15.629]
["bitfinex","SOLUSD",1725639633099,19.5431,127.93,127.84,19.5549]
["bitfinex","SOLUSD",1725639633301,1.95478394,127.99,127.84,19.5549]
["bitfinex","SOLUSD",1725639633302,42.00875719,128.0,127.85,46.38499826]
["bitfinex","SOLUSD",1725639633493,41.01674012,128.0,127.85,46.38499826]
["bitfinex","SOLUSD",1725639633695,7.8163,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725639633878,19.5337,127.99,127.9,19.5458]
["bitfinex","SOLUSD",1725639634077,19.5337,127.99,127.91,7.8177]
["bitfinex","SOLUSD",1725639634286,7.8151,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725639634603,19.5337,127.99,127.91,7.8177]
["bitfinex","SOLUSD",1725639634798,7.8153,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725639635106,7.8153,127.96,127.91,23.1012]
["bitfinex","SOLUSD",1725639635275,7.8155,127.95,127.91,15.2835]
["bitfinex","SOLUSD",1725639635597,39.0626,128.0,127.91,15.2835]
["bitfinex","SOLUSD",1725639635598,7.8168,127.93,127.91,15.2835]
["bitfinex","SOLUSD",1725639635773,19.5362,127.97,127.86,21.6841]
["bitfinex","SOLUSD",1725639635774,41.02827531,127.97,127.86,21.6841]
["bitfinex","SOLUSD",1725639635975,7.8188,127.9,127.86,21.6841]
["bitfinex","SOLUSD",1725639636186,19.5395,127.95,127.86,21.6841]
["bitfinex","SOLUSD",1725639636187,7.82,127.88,127.86,21.6841]
["bitfinex","SOLUSD",1725639636385,7.8193,127.89,127.86,21.6841]
["bitfinex","SOLUSD",1725639636576,19.5382,127.96,127.86,41.2363]
["bitfinex","SOLUSD",1725639636785,45.0,127.95,127.86,41.2363]
["bitfinex","SOLUSD",1725639636999,19.5382,127.96,127.88,19.5491]
["bitfinex","SOLUSD",1725639637190,39.0626,128.0,127.9,7.8181]
["bitfinex","SOLUSD",1725639637191,27.8156,127.95,127.9,7.8181]
["bitfinex","SOLUSD",1725639637734,7.8173,127.93,127.88,27.3688]
["bitfinex","SOLUSD",1725639637878,20.0,127.92,127.88,27.3688]
["bitfinex","SOLUSD",1725639638904,7.8184,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725639639118,19.5354,127.98,127.88,46.38539492]
["bitfinex","SOLUSD",1725639639293,19.5354,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725639639294,7.8138,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725639639496,7.8135,127.99,127.95,1.38301624]
["bitfinex","SOLUSD",1725639639719,7.8135,127.99,127.96,1.38266117]
["bitfinex","SOLUSD",1725639640036,7.8131,127.99,127.95,43.5984]
["bitfinex","SOLUSD",1725639640315,7.8132,127.99,127.95,16.2448]
["bitfinex","SOLUSD",1725639640816,39.0526,128.04,127.95,16.2448]
["bitfinex","SOLUSD",1725639640817,41.0057629,128.04,127.95,16.2448]
["bitfinex","SOLUSD",1725639641015,19.5303,128.01,127.95,16.2448]
["bitfinex","SOLUSD",1725639641194,41.0057629,128.04,127.95,16.2448]
["bitfinex","SOLUSD",1725639641195,39.0526,128.04,127.96,1.38289442]
["bitfinex","SOLUSD",1725639641398,7.8149,127.96,127.95,16.2448]
["bitfinex","SOLUSD",1725639641795,1.95316622,128.03,127.89,1.38243766]
["bitfinex","SOLUSD",1725639641796,7.8156,127.95,127.9,23.0452]
["bitfinex","SOLUSD",1725639642201,7.8145,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725639642617,20.0,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725639643009,26.8149,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725639643213,19.5278,128.03,127.93,19.5413]
["bitfinex","SOLUSD",1725639643525,7.8134,127.99,127.94,9.19819056]
["bitfinex","SOLUSD",1725639643725,7.8126,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725639643930,19.5278,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1725639644099,7.8129,128.0,127.95,27.3536]
["bitfinex","SOLUSD",1725639644301,7.8129,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725639644619,19.523,128.06,127.97,7.8138]
["bitfinex","SOLUSD",1725639644802,7.8123,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725639644999,7.8117,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1725639645202,19.523,128.06,127.99,7.813]
["bitfinex","SOLUSD",1725639645203,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725639645625,19.523,128.06,127.97,27.3494]
["bitfinex","SOLUSD",1725639645837,1.95291869,128.06,127.95,6.2137]
["bitfinex","SOLUSD",1725639646012,7.8132,127.99,127.95,14.029]
["bitfinex","SOLUSD",1725639646334,7.8127,128.0,127.95,14.029]
["bitfinex","SOLUSD",1725639646630,27.8131,127.99,127.95,14.0291]
["bitfinex","SOLUSD",1725639646927,20.0,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1725639647136,20.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725639647436,19.5203,128.08,127.98,19.534]
["bitfinex","SOLUSD",1725639647810,7.8108,128.03,127.99,7.8127]
["bitfinex","SOLUSD",1725639648203,7.8102,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1725639648406,7.8102,128.04,128.0,16.508]
["bitfinex","SOLUSD",1725639648612,20.0,128.03,128.0,16.508]
["bitfinex","SOLUSD",1725639648813,20.0,128.03,128.0,24.3204]
["bitfinex","SOLUSD",1725639649002,7.8102,128.04,128.0,24.3204]
["bitfinex","SOLUSD",1725639649202,19.5203,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1725639649203,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725639650208,7.809,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725639650530,7.8084,128.07,128.02,19.5276]
["bitfinex","SOLUSD",1725639650915,7.8084,128.07,128.02,27.3384]
["bitfinex","SOLUSD",1725639651115,7.809,128.06,128.02,27.3384]
["bitfinex","SOLUSD",1725639651731,7.8083,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725639651906,20.0,128.06,128.02,27.3386]
["bitfinex","SOLUSD",1725639652113,20.0,128.06,128.0,25.6997251]
["bitfinex","SOLUSD",1725639652417,19.5184,128.09,128.0,16.508]
["bitfinex","SOLUSD",1725639652418,7.8105,128.04,128.0,16.508]
["bitfinex","SOLUSD",1725639652611,7.8105,128.04,128.0,24.3204]
["bitfinex","SOLUSD",1725639652810,19.5213,128.07,128.0,16.508]
["bitfinex","SOLUSD",1725639653014,65.0,128.06,128.0,16.508]
["bitfinex","SOLUSD",1725639653244,20.0,128.06,128.0,16.508]
["bitfinex","SOLUSD",1725639653945,7.8095,128.05,128.0,24.3198]
["bitfinex","SOLUSD",1725639654108,27.8101,128.04,128.0,24.3198]
["bitfinex","SOLUSD",1725639654306,27.8101,128.04,128.0,16.508]
["bitfinex","SOLUSD",1725639655130,27.8101,128.04,128.0,24.3204]
["bitfinex","SOLUSD",1725639655842,7.8083,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725639656138,7.8089,128.06,128.02,27.3388]
["bitfinex","SOLUSD",1725639656517,7.8089,128.06,128.02,19.5277]
["bitfinex","SOLUSD",1725639656733,7.8084,128.07,128.02,27.3389]
["bitfinex","SOLUSD",1725639657220,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725639657423,7.8088,128.06,128.02,27.3389]
["bitfinex","SOLUSD",1725639657766,7.8078,128.08,128.03,7.8102]
["bitfinex","SOLUSD",1725639657934,20.0,128.07,128.0,16.508]
["bitfinex","SOLUSD",1725639658112,21.95243431,128.07,128.0,16.508]
["bitfinex","SOLUSD",1725639658314,7.8102,128.04,128.0,24.3202]
["bitfinex","SOLUSD",1725639658634,7.8101,128.04,128.0,24.3202]
["bitfinex","SOLUSD",1725639658941,7.8118,128.02,128.0,16.508]
["bitfinex","SOLUSD",1725639659117,7.8118,128.01,128.0,16.508]
["bitfinex","SOLUSD",1725639659733,7.8127,128.0,127.96,19.5361]
["bitfinex","SOLUSD",1725639660045,20.0,128.01,127.98,7.8132]
["bitfinex","SOLUSD",1725639660524,27.8119,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725639660920,20.0,128.01,127.96,28.73264543]
["bitfinex","SOLUSD",1725639661129,7.8137,127.98,127.95,22.4346]
["bitfinex","SOLUSD",1725639661333,7.8145,127.97,127.95,22.4346]
["bitfinex","SOLUSD",1725639661633,7.8138,127.98,127.95,22.4346]
["bitfinex","SOLUSD",1725639662013,7.8118,128.02,127.95,41.9729]
["bitfinex","SOLUSD",1725639662210,20.0,128.01,127.98,7.8132]
["bitfinex","SOLUSD",1725639662437,20.0,128.04,127.98,7.8131]
["bitfinex","SOLUSD",1725639662752,7.811,128.03,127.98,7.8131]
["bitfinex","SOLUSD",1725639662940,7.811,128.03,127.95,22.4346]
["bitfinex","SOLUSD",1725639662941,20.0,128.04,127.95,22.4346]
["bitfinex","SOLUSD",1725639663124,20.0,128.04,127.9,92.19366741]
["bitfinex","SOLUSD",1725639663125,19.5317,128.0,127.91,42.424]
["bitfinex","SOLUSD",1725639663443,20.0,127.99,127.91,34.6062]
["bitfinex","SOLUSD",1725639663618,7.8148,127.97,127.91,42.4237]
["bitfinex","SOLUSD",1725639663943,20.0,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725639664248,7.8138,127.98,127.93,7.8164]
["bitfinex","SOLUSD",1725639664413,19.5275,128.03,127.94,7.816]
["bitfinex","SOLUSD",1725639664414,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725639664613,19.5275,128.03,127.93,19.5414]
["bitfinex","SOLUSD",1725639664614,20.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725639664833,7.8129,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725639665011,20.0,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725639665216,20.0,127.99,127.93,19.5414]
["bitfinex","SOLUSD",1725639665217,27.8134,127.99,127.93,27.3575]
["bitfinex","SOLUSD",1725639665439,27.8134,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725639665644,27.8134,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725639666219,1.95335421,127.98,127.91,15.0619]
["bitfinex","SOLUSD",1725639666441,19.5393,127.95,127.86,23.9375]
["bitfinex","SOLUSD",1725639666638,19.5393,127.95,127.86,16.1165]
["bitfinex","SOLUSD",1725639666639,21.95439565,127.94,127.86,16.1165]
["bitfinex","SOLUSD",1725639666948,20.0,127.94,127.86,35.6685]
["bitfinex","SOLUSD",1725639667118,20.0,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725639667323,20.0,127.97,127.88,19.5491]
["bitfinex","SOLUSD",1725639667624,45.0,127.96,127.88,27.3689]
["bitfinex","SOLUSD",1725639667822,20.0,127.95,127.88,27.3689]
["bitfinex","SOLUSD",1725639668044,7.8171,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725639668263,27.8174,127.92,127.88,19.5491]
["bitfinex","SOLUSD",1725639668551,27.8174,127.92,127.86,17.50122169]
["bitfinex","SOLUSD",1725639668552,7.8178,127.92,127.86,16.1165]
["bitfinex","SOLUSD",1725639668746,20.0,127.91,127.89,7.8187]
["bitfinex","SOLUSD",1725639668949,2.91961383,127.98,127.89,19.5473]
["bitfinex","SOLUSD",1725639669148,66.95389469,127.98,127.87,1.384186]
["bitfinex","SOLUSD",1725639669353,66.95389469,127.98,127.83,39.1139]
["bitfinex","SOLUSD",1725639669354,6.5029,127.94,127.81,16.2625]
["bitfinex","SOLUSD",1725639669556,7.8228,127.84,127.81,16.2625]
["bitfinex","SOLUSD",1725639669733,7.8222,127.85,127.81,16.2625]
["bitfinex","SOLUSD",1725639669933,20.0,127.84,127.81,16.2625]
["bitfinex","SOLUSD",1725639670335,20.0,127.84,127.81,24.0865]
["bitfinex","SOLUSD",1725639670537,7.8193,127.89,127.83,7.8223]
["bitfinex","SOLUSD",1725639670742,41.50478109,127.88,127.81,16.2625]
["bitfinex","SOLUSD",1725639671035,7.8242,127.81,127.77,16.2625]
["bitfinex","SOLUSD",1725639671339,7.8228,127.84,127.77,16.2625]
["bitfinex","SOLUSD",1725639671528,27.8229,127.83,127.77,16.2625]
["bitfinex","SOLUSD",1725639672060,7.8243,127.81,127.77,16.2625]
["bitfinex","SOLUSD",1725639672240,20.0,127.83,127.77,16.2625]
["bitfinex","SOLUSD",1725639672544,7.8233,127.83,127.77,16.2625]
["bitfinex","SOLUSD",1725639672770,20.0,127.82,127.77,35.8281]
["bitfinex","SOLUSD",1725639673165,20.0,127.85,127.77,35.8281]
["bitfinex","SOLUSD",1725639673352,26.044,127.94,127.8,19.5611]
["bitfinex","SOLUSD",1725639673647,7.8191,127.9,127.81,1.38742565]
["bitfinex","SOLUSD",1725639673862,26.044,127.94,127.82,1.38726202]
["bitfinex","SOLUSD",1725639674151,1.95504703,127.93,127.83,19.5563]
["bitfinex","SOLUSD",1725639674555,7.8177,127.92,127.84,1.38700204]
["bitfinex","SOLUSD",1725639674735,7.8142,127.98,127.9,7.8184]
["bitfinex","SOLUSD",1725639674942,7.8142,127.98,127.89,19.5471]
["bitfinex","SOLUSD",1725639674943,7.8142,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1725639675231,1.95402654,127.97,127.85,50.309]
["bitfinex","SOLUSD",1725639675432,7.8184,127.91,127.85,22.9347]
["bitfinex","SOLUSD",1725639675645,1.95402654,127.97,127.85,24.32100428]
["bitfinex","SOLUSD",1725639675834,7.8156,127.95,127.87,19.55]
["bitfinex","SOLUSD",1725639676154,7.8162,127.94,127.87,19.55]
["bitfinex","SOLUSD",1725639676656,20.0,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1725639676836,20.0,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1725639677653,1.95417936,128.01,127.88,1.3848692]
["bitfinex","SOLUSD",1725639677960,7.8162,127.94,127.86,19.5515]
["bitfinex","SOLUSD",1725639678129,19.5302,128.01,127.86,19.5515]
["bitfinex","SOLUSD",1725639678130,1.95435232,127.98,127.86,19.5515]
["bitfinex","SOLUSD",1725639678531,7.8169,127.93,127.86,27.3725]
["bitfinex","SOLUSD",1725639678744,1.95435232,127.98,127.86,19.5515]
["bitfinex","SOLUSD",1725639678745,7.8174,127.92,127.86,19.5515]
["bitfinex","SOLUSD",1725639679330,7.8174,127.92,127.86,27.3725]
["bitfinex","SOLUSD",1725639679331,20.0,127.91,127.86,27.3725]
["bitfinex","SOLUSD",1725639679730,20.0,127.91,127.86,19.5515]
["bitfinex","SOLUSD",1725639679731,27.8181,127.91,127.86,19.5515]
["bitfinex","SOLUSD",1725639679955,20.0,127.91,127.85,16.3316]
["bitfinex","SOLUSD",1725639680137,46.95516079,127.9,127.81,6.3048]
["bitfinex","SOLUSD",1725639680453,7.821,127.87,127.81,6.3048]
["bitfinex","SOLUSD",1725639680665,8.48069525,127.94,127.81,27.25302735]
["bitfinex","SOLUSD",1725639680846,7.8225,127.84,127.8,15.5629]
["bitfinex","SOLUSD",1725639681033,20.0,127.83,127.8,15.5629]
["bitfinex","SOLUSD",1725639681731,20.0,127.84,127.8,15.5629]
["bitfinex","SOLUSD",1725639681933,20.0,127.89,127.8,15.5629]
["bitfinex","SOLUSD",1725639682153,45.0,127.88,127.8,15.5629]
["bitfinex","SOLUSD",1725639682556,20.0,127.87,127.8,35.1245]
["bitfinex","SOLUSD",1725639683267,20.0,127.89,127.8,35.1245]
["bitfinex","SOLUSD",1725639683468,20.0,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1725639683648,20.0,127.89,127.8,36.51124802]
["bitfinex","SOLUSD",1725639683961,20.0,127.92,127.8,36.51124802]
["bitfinex","SOLUSD",1725639684137,20.0,127.92,127.81,45.0]
["bitfinex","SOLUSD",1725639684333,20.0,127.92,127.82,1.38700718]
["bitfinex","SOLUSD",1725639684529,20.0,127.92,127.82,19.5575]
["bitfinex","SOLUSD",1725639684759,19.5422,127.93,127.83,45.0]
["bitfinex","SOLUSD",1725639684963,7.8179,127.92,127.83,46.3863326]
["bitfinex","SOLUSD",1725639685164,58.6141,127.96,127.84,19.5545]
["bitfinex","SOLUSD",1725639685334,7.8182,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1725639685533,7.8186,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725639685937,7.8193,127.89,127.84,27.3766]
["bitfinex","SOLUSD",1725639686139,20.0,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725639686349,20.0,127.9,127.84,27.3767]
["bitfinex","SOLUSD",1725639686551,20.0,127.93,127.84,27.3767]
["bitfinex","SOLUSD",1725639686841,20.0,127.93,127.81,19.5598]
["bitfinex","SOLUSD",1725639686842,64.5446,127.92,127.81,19.5598]
["bitfinex","SOLUSD",1725639687037,45.0,127.92,127.82,1.38718008]
["bitfinex","SOLUSD",1725639687340,20.0,127.91,127.8,68.66516741]
["bitfinex","SOLUSD",1725639687554,20.0,127.91,127.82,19.5581]
["bitfinex","SOLUSD",1725639687736,7.8218,127.85,127.8,23.3871]
["bitfinex","SOLUSD",1725639688058,19.5493,127.89,127.8,15.5629]
["bitfinex","SOLUSD",1725639688257,20.0,127.84,127.8,15.5629]
["bitfinex","SOLUSD",1725639688758,20.0,127.84,127.77,6.4071]
["bitfinex","SOLUSD",1725639688759,7.8248,127.8,127.77,6.4071]
["bitfinex","SOLUSD",1725639688940,7.8242,127.81,127.77,6.4071]
["bitfinex","SOLUSD",1725639689256,7.8236,127.82,127.77,6.4071]
["bitfinex","SOLUSD",1725639689560,7.8242,127.81,127.77,6.4071]
["bitfinex","SOLUSD",1725639689759,27.8242,127.81,127.77,6.4071]
["bitfinex","SOLUSD",1725639690134,20.0,127.81,127.77,6.4071]
["bitfinex","SOLUSD",1725639690330,19.5549,127.85,127.77,6.4071]
["bitfinex","SOLUSD",1725639690331,20.0,127.84,127.77,6.4071]
["bitfinex","SOLUSD",1725639690555,21.95602637,127.84,127.77,6.4071]
["bitfinex","SOLUSD",1725639690735,20.0,127.84,127.77,6.4071]
["bitfinex","SOLUSD",1725639691252,7.8238,127.82,127.77,14.2335]
["bitfinex","SOLUSD",1725639691454,20.0,127.81,127.77,14.2335]
["bitfinex","SOLUSD",1725639692855,20.0,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1725639693069,19.5505,127.88,127.79,1.3889353]
["bitfinex","SOLUSD",1725639693243,45.0,127.87,127.78,20.95267048]
["bitfinex","SOLUSD",1725639693448,19.5456,127.91,127.8,19.5608]
["bitfinex","SOLUSD",1725639693774,7.8211,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1725639693941,7.8216,127.85,127.8,27.3853]
["bitfinex","SOLUSD",1725639694140,19.5485,127.89,127.77,27.36127763]
["bitfinex","SOLUSD",1725639694141,1.95564121,127.89,127.77,27.36127763]
["bitfinex","SOLUSD",1725639694343,1.95564121,127.89,127.77,25.9729]
["bitfinex","SOLUSD",1725639694543,1.95564121,127.89,127.79,7.8247]
["bitfinex","SOLUSD",1725639694544,7.8227,127.84,127.79,7.8247]
["bitfinex","SOLUSD",1725639694841,7.8229,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725639695071,7.8235,127.82,127.77,33.7992]
["bitfinex","SOLUSD",1725639695770,1.95598135,127.87,127.77,6.4071]
["bitfinex","SOLUSD",1725639695946,41.06038135,127.87,127.75,15.9671]
["bitfinex","SOLUSD",1725639696284,19.5591,127.82,127.75,15.9671]
["bitfinex","SOLUSD",1725639696566,65.0,127.86,127.76,7.8267]
["bitfinex","SOLUSD",1725639696567,27.8246,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1725639696871,7.8276,127.76,127.71,27.4043]
["bitfinex","SOLUSD",1725639697168,46.95622094,127.8,127.7,16.0647]
["bitfinex","SOLUSD",1725639697169,21.95695818,127.75,127.7,16.0647]
["bitfinex","SOLUSD",1725639697349,7.8285,127.74,127.7,16.0647]
["bitfinex","SOLUSD",1725639697669,20.0,127.75,127.7,16.0647]
["bitfinex","SOLUSD",1725639697871,7.8285,127.74,127.7,16.0647]
["bitfinex","SOLUSD",1725639698455,7.8279,127.75,127.7,16.0647]
["bitfinex","SOLUSD",1725639698761,20.0,127.74,127.7,16.0647]
["bitfinex","SOLUSD",1725639698953,20.0,127.74,127.7,19.5762]
["bitfinex","SOLUSD",1725639699161,1.95728087,127.79,127.7,27.4068]
["bitfinex","SOLUSD",1725639699162,7.8278,127.75,127.7,27.4068]
["bitfinex","SOLUSD",1725639699352,20.0,127.74,127.7,27.4068]
["bitfinex","SOLUSD",1725639699548,27.8285,127.74,127.7,19.5762]
["bitfinex","SOLUSD",1725639700081,7.8297,127.72,127.68,0.8373814]
["bitfinex","SOLUSD",1725639700274,20.0,127.74,127.68,0.8373814]
["bitfinex","SOLUSD",1725639700275,7.8309,127.7,127.68,0.8373814]
["bitfinex","SOLUSD",1725639700449,20.0,127.74,127.68,0.8373814]
["bitfinex","SOLUSD",1725639700773,7.8302,127.71,127.68,0.8373814]
["bitfinex","SOLUSD",1725639701074,20.0,127.74,127.68,20.4168814]
["bitfinex","SOLUSD",1725639701453,7.8282,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725639701854,20.0,127.74,127.71,7.8302]
["bitfinex","SOLUSD",1725639702061,1.95714642,127.79,127.68,0.8373814]
["bitfinex","SOLUSD",1725639702366,7.8272,127.76,127.72,19.5734]
["bitfinex","SOLUSD",1725639703166,7.8272,127.76,127.71,7.8297]
["bitfinex","SOLUSD",1725639703468,20.0,127.75,127.71,7.8297]
["bitfinex","SOLUSD",1725639703870,1.95700124,127.82,127.69,40.54624123]
["bitfinex","SOLUSD",1725639704161,27.63265748,127.83,127.75,19.5688]
["bitfinex","SOLUSD",1725639704367,15.1002,127.86,127.76,7.8267]
["bitfinex","SOLUSD",1725639704368,7.8245,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1725639704759,39.1121,127.84,127.74,15.5549]
["bitfinex","SOLUSD",1725639705070,7.8257,127.79,127.74,23.3832]
["bitfinex","SOLUSD",1725639705447,39.1121,127.84,127.74,15.5549]
["bitfinex","SOLUSD",1725639705645,20.0,127.83,127.74,35.1252]
["bitfinex","SOLUSD",1725639705845,19.555,127.85,127.74,35.1252]
["bitfinex","SOLUSD",1725639706056,7.8241,127.81,127.74,35.1252]
["bitfinex","SOLUSD",1725639706278,7.8199,127.88,127.82,7.823]
["bitfinex","SOLUSD",1725639706448,19.5445,127.92,127.81,7.824]
["bitfinex","SOLUSD",1725639706650,7.8215,127.86,127.8,27.3848]
["bitfinex","SOLUSD",1725639706879,7.8209,127.87,127.81,7.8237]
["bitfinex","SOLUSD",1725639707756,20.0,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725639708461,7.8207,127.87,127.81,7.824]
["bitfinex","SOLUSD",1725639708662,7.8204,127.87,127.81,7.8235]
["bitfinex","SOLUSD",1725639708865,7.8199,127.88,127.8,19.5603]
["bitfinex","SOLUSD",1725639709174,7.8199,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1725639709367,24.33727294,127.92,127.81,7.8239]
["bitfinex","SOLUSD",1725639709549,7.8205,127.87,127.81,7.8239]
["bitfinex","SOLUSD",1725639709750,20.0,127.86,127.81,7.8239]
["bitfinex","SOLUSD",1725639710374,20.0,127.86,127.8,27.385]
["bitfinex","SOLUSD",1725639710582,7.8229,127.83,127.77,19.566]
["bitfinex","SOLUSD",1725639710757,7.8238,127.82,127.77,19.566]
["bitfinex","SOLUSD",1725639711072,20.0,127.81,127.74,49.1211]
["bitfinex","SOLUSD",1725639711386,20.0,127.81,127.75,7.8274]
["bitfinex","SOLUSD",1725639711684,20.0,127.84,127.74,42.68287843]
["bitfinex","SOLUSD",1725639711978,7.8252,127.8,127.74,49.1211]
["bitfinex","SOLUSD",1725639712153,20.0,127.79,127.74,49.1211]
["bitfinex","SOLUSD",1725639712354,20.0,127.79,127.74,15.5549]
["bitfinex","SOLUSD",1725639712551,21.95669052,127.82,127.74,15.5549]
["bitfinex","SOLUSD",1725639712797,45.0,127.81,127.74,15.5549]
["bitfinex","SOLUSD",1725639713080,7.8265,127.77,127.74,15.5549]
["bitfinex","SOLUSD",1725639713271,65.0,127.76,127.7,21.8216]
["bitfinex","SOLUSD",1725639713473,45.0,127.76,127.7,21.8216]
["bitfinex","SOLUSD",1725639713683,27.8278,127.75,127.7,21.8216]
["bitfinex","SOLUSD",1725639714476,20.0,127.75,127.68,0.8373814]
["bitfinex","SOLUSD",1725639714683,7.8308,127.7,127.68,0.8373814]
["bitfinex","SOLUSD",1725639714987,39.5704,127.75,127.68,0.8373814]
["bitfinex","SOLUSD",1725639715288,45.0,127.74,127.68,20.4172814]
["bitfinex","SOLUSD",1725639715488,7.8296,127.72,127.68,0.8373814]
["bitfinex","SOLUSD",1725639715688,20.0,127.71,127.68,0.8373814]
["bitfinex","SOLUSD",1725639716066,20.0,127.71,127.68,8.6692814]
["bitfinex","SOLUSD",1725639716267,20.0,127.76,127.68,8.6692814]
["bitfinex","SOLUSD",1725639716466,45.0,127.75,127.68,8.6692814]
["bitfinex","SOLUSD",1725639716685,20.0,127.74,127.68,0.8373814]
["bitfinex","SOLUSD",1725639716896,45.0,127.73,127.68,0.8373814]
["bitfinex","SOLUSD",1725639717086,20.0,127.72,127.68,0.8373814]
["bitfinex","SOLUSD",1725639717573,20.0,127.76,127.68,0.8373814]
["bitfinex","SOLUSD",1725639717773,45.0,127.75,127.68,0.8373814]
["bitfinex","SOLUSD",1725639717960,20.0,127.74,127.68,0.8373814]
["bitfinex","SOLUSD",1725639718169,7.8302,127.72,127.68,0.8373814]
["bitfinex","SOLUSD",1725639718386,20.0,127.71,127.68,8.6693814]
["bitfinex","SOLUSD",1725639718686,20.0,127.71,127.68,0.8373814]
["bitfinex","SOLUSD",1725639718887,7.8314,127.69,127.68,0.8373814]
["bitfinex","SOLUSD",1725639719060,72.8314,127.69,127.68,0.8373814]
["bitfinex","SOLUSD",1725639720373,65.0,127.69,127.61,36.2337]
["bitfinex","SOLUSD",1725639720568,20.0,127.69,127.61,36.2337]
["bitfinex","SOLUSD",1725639720894,20.0,127.69,127.63,19.5871]
["bitfinex","SOLUSD",1725639721064,27.8316,127.69,127.64,7.834]
["bitfinex","SOLUSD",1725639721266,20.0,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1725639721466,20.0,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1725639721875,22.44434352,127.77,127.67,19.5806]
["bitfinex","SOLUSD",1725639722071,7.8301,127.72,127.67,27.4127]
["bitfinex","SOLUSD",1725639722691,19.5671,127.77,127.64,53.10226741]
["bitfinex","SOLUSD",1725639722692,19.5671,127.77,127.69,19.578]
["bitfinex","SOLUSD",1725639722883,19.5626,127.8,127.7,16.3497]
["bitfinex","SOLUSD",1725639723198,7.8248,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1725639723402,22.48717692,127.83,127.7,69.45196741]
["bitfinex","SOLUSD",1725639723403,39.1231,127.81,127.7,16.3497]
["bitfinex","SOLUSD",1725639723691,7.8271,127.77,127.7,35.9261]
["bitfinex","SOLUSD",1725639723892,7.8271,127.77,127.72,7.829]
["bitfinex","SOLUSD",1725639724193,19.5591,127.82,127.72,20.96420388]
["bitfinex","SOLUSD",1725639724368,7.8263,127.78,127.72,20.96420388]
["bitfinex","SOLUSD",1725639724572,25.7828,127.85,127.78,7.8256]
["bitfinex","SOLUSD",1725639724784,25.7828,127.85,127.72,54.49317129]
["bitfinex","SOLUSD",1725639724785,25.7772,127.89,127.8,7.8244]
["bitfinex","SOLUSD",1725639725068,7.8204,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725639725267,7.8204,127.87,127.83,1.38738166]
["bitfinex","SOLUSD",1725639725667,18.05680073,127.93,127.83,1.38738166]
["bitfinex","SOLUSD",1725639725878,6.2281,127.94,127.83,1.38738166]
["bitfinex","SOLUSD",1725639725879,7.8193,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725639726096,7.8187,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725639726278,6.2281,127.94,127.85,7.8215]
["bitfinex","SOLUSD",1725639726279,7.818,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725639726893,6.2281,127.94,127.84,19.5543]
["bitfinex","SOLUSD",1725639726894,7.8194,127.89,127.84,19.5543]
["bitfinex","SOLUSD",1725639727072,7.8198,127.88,127.84,19.5543]
["bitfinex","SOLUSD",1725639727280,7.8198,127.88,127.8,54.48827783]
["bitfinex","SOLUSD",1725639727281,1.95495285,127.93,127.8,20.94641042]
["bitfinex","SOLUSD",1725639727482,7.821,127.86,127.81,45.0]
["bitfinex","SOLUSD",1725639727802,7.821,127.86,127.81,54.21115969]
["bitfinex","SOLUSD",1725639727971,20.0,127.85,127.82,7.8234]
["bitfinex","SOLUSD",1725639728173,20.0,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725639728900,20.0,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1725639729081,20.0,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725639729284,20.0,127.87,127.81,45.0]
["bitfinex","SOLUSD",1725639729285,7.8228,127.84,127.78,24.175]
["bitfinex","SOLUSD",1725639729479,39.0935,127.9,127.78,16.3497]
["bitfinex","SOLUSD",1725639729480,7.8247,127.8,127.78,16.3497]
["bitfinex","SOLUSD",1725639729675,1.9553938,127.87,127.78,16.3497]
["bitfinex","SOLUSD",1725639729676,19.5536,127.86,127.78,16.3497]
["bitfinex","SOLUSD",1725639729892,19.5566,127.84,127.78,16.3497]
["bitfinex","SOLUSD",1725639730082,7.8248,127.8,127.78,16.3497]
["bitfinex","SOLUSD",1725639730274,7.8241,127.81,127.78,16.3497]
["bitfinex","SOLUSD",1725639730476,20.0,127.83,127.78,16.3497]
["bitfinex","SOLUSD",1725639730896,7.8238,127.82,127.78,16.3497]
["bitfinex","SOLUSD",1725639731193,20.0,127.81,127.78,16.3497]
["bitfinex","SOLUSD",1725639731497,20.0,127.81,127.78,24.1756]
["bitfinex","SOLUSD",1725639731686,7.8217,127.85,127.8,7.8247]
["bitfinex","SOLUSD",1725639731888,58.6404,127.9,127.8,7.8247]
["bitfinex","SOLUSD",1725639731889,19.5469,127.9,127.8,1.38782142]
["bitfinex","SOLUSD",1725639732208,45.0,127.89,127.8,1.38782142]
["bitfinex","SOLUSD",1725639732367,7.821,127.86,127.81,7.8235]
["bitfinex","SOLUSD",1725639732571,7.8202,127.88,127.82,1.38714542]
["bitfinex","SOLUSD",1725639732771,7.8205,127.87,127.82,46.38714542]
["bitfinex","SOLUSD",1725639732991,19.5424,127.93,127.83,1.3868501]
["bitfinex","SOLUSD",1725639733190,19.5424,127.93,127.84,1.38621872]
["bitfinex","SOLUSD",1725639733498,19.5424,127.93,127.85,1.38573138]
["bitfinex","SOLUSD",1725639733678,19.5424,127.93,127.84,45.0]
["bitfinex","SOLUSD",1725639733869,19.5424,127.93,127.83,20.94163787]
["bitfinex","SOLUSD",1725639734209,19.5424,127.93,127.83,19.5559]
["bitfinex","SOLUSD",1725639734504,7.8203,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725639734796,7.819,127.9,127.85,7.8214]
["bitfinex","SOLUSD",1725639735172,1.95456202,127.92,127.83,19.5559]
["bitfinex","SOLUSD",1725639735395,7.8193,127.89,127.84,1.38626066]
["bitfinex","SOLUSD",1725639735601,6.4263,127.98,127.86,6.1095]
["bitfinex","SOLUSD",1725639735775,7.8143,127.97,127.91,7.8173]
["bitfinex","SOLUSD",1725639735981,25.6816,128.02,127.92,19.5429]
["bitfinex","SOLUSD",1725639736193,7.8144,127.97,127.92,27.3601]
["bitfinex","SOLUSD",1725639736393,7.8157,127.95,127.91,16.0155]
["bitfinex","SOLUSD",1725639736576,7.8144,127.97,127.91,17.39945357]
["bitfinex","SOLUSD",1725639736777,0.8373814,128.0,127.94,19.5393]
["bitfinex","SOLUSD",1725639737007,0.8373814,128.0,127.91,16.0155]
["bitfinex","SOLUSD",1725639737601,7.8155,127.95,127.91,16.0155]
["bitfinex","SOLUSD",1725639738102,0.8373814,128.0,127.91,16.0155]
["bitfinex","SOLUSD",1725639738103,20.0,127.94,127.91,16.0155]
["bitfinex","SOLUSD",1725639738282,20.8373814,128.0,127.91,23.8334]
["bitfinex","SOLUSD",1725639738478,7.8155,127.95,127.91,16.0155]
["bitfinex","SOLUSD",1725639738674,20.0,127.94,127.91,16.0155]
["bitfinex","SOLUSD",1725639738884,20.0,127.94,127.92,7.817]
["bitfinex","SOLUSD",1725639739100,7.8137,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725639739305,7.8136,127.99,127.94,9.1986112]
["bitfinex","SOLUSD",1725639739606,0.8373814,128.0,127.94,20.9221112]
["bitfinex","SOLUSD",1725639739813,0.8373814,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725639740170,0.8373814,128.0,127.96,1.38148744]
["bitfinex","SOLUSD",1725639740397,0.8373814,128.0,127.97,1.38190661]
["bitfinex","SOLUSD",1725639740603,0.8373814,128.0,127.97,9.19560661]
["bitfinex","SOLUSD",1725639740801,0.8373814,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725639741311,0.8373814,128.0,127.97,28.73060661]
["bitfinex","SOLUSD",1725639741480,8.6498814,128.0,127.95,59.3322]
["bitfinex","SOLUSD",1725639741823,0.8373814,128.0,127.95,6.5172]
["bitfinex","SOLUSD",1725639741978,0.8373814,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1725639742293,0.8373814,128.0,127.91,41.7713]
["bitfinex","SOLUSD",1725639742493,7.8163,127.94,127.91,22.2268]
["bitfinex","SOLUSD",1725639742810,0.8373814,128.0,127.91,22.2268]
["bitfinex","SOLUSD",1725639742997,7.8131,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725639743195,41.48825205,127.98,127.91,16.0155]
["bitfinex","SOLUSD",1725639743372,7.8156,127.95,127.91,16.0155]
["bitfinex","SOLUSD",1725639743572,27.8162,127.94,127.91,16.0155]
["bitfinex","SOLUSD",1725639743811,27.4662,127.94,127.91,16.0155]
["bitfinex","SOLUSD",1725639744374,20.0,127.94,127.91,16.0155]
["bitfinex","SOLUSD",1725639744578,2.79117101,128.0,127.91,16.0155]
["bitfinex","SOLUSD",1725639744579,0.8373814,128.0,127.91,16.0155]
["bitfinex","SOLUSD",1725639744776,7.8138,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1725639745001,20.0,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1725639745211,27.8143,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1725639745496,20.0,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1725639746199,20.0,127.97,127.92,19.5428]
["bitfinex","SOLUSD",1725639746506,20.0,127.97,127.94,19.5394]
["bitfinex","SOLUSD",1725639746709,0.8373814,128.0,127.95,45.0]
["bitfinex","SOLUSD",1725639746890,0.8373814,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725639747205,0.8373814,128.0,127.98,1.3815229]
["bitfinex","SOLUSD",1725639747419,0.8373814,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725639747707,0.8373814,128.0,127.99,9.1941755]
["bitfinex","SOLUSD",1725639748006,19.5171,128.1,128.01,19.5288]
["bitfinex","SOLUSD",1725639748408,6.6355,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1725639748576,6.6355,128.12,128.01,19.5288]
["bitfinex","SOLUSD",1725639748577,7.8074,128.09,128.05,1.37938355]
["bitfinex","SOLUSD",1725639749186,7.8079,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1725639749383,6.6355,128.12,128.02,7.8111]
["bitfinex","SOLUSD",1725639749583,20.0,128.11,128.02,7.8111]
["bitfinex","SOLUSD",1725639749809,20.0,128.11,128.03,45.0]
["bitfinex","SOLUSD",1725639750104,1.95190841,128.12,128.03,45.0]
["bitfinex","SOLUSD",1725639750318,1.95190841,128.12,128.03,51.5534]
["bitfinex","SOLUSD",1725639751509,1.95190841,128.12,128.05,53.10226741]
["bitfinex","SOLUSD",1725639751716,0.8373814,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725639752086,0.8373814,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725639752908,20.8373814,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725639753408,0.8373814,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725639753607,0.8373814,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1725639753807,0.8373814,128.13,128.1,27.3209]
["bitfinex","SOLUSD",1725639754203,0.8373814,128.13,128.09,1.3768184]
["bitfinex","SOLUSD",1725639754204,0.8373814,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725639754513,0.8373814,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725639754688,0.8373814,128.13,128.11,1.37656948]
["bitfinex","SOLUSD",1725639755115,0.8373814,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725639755916,0.8373814,128.13,128.09,20.89327112]
["bitfinex","SOLUSD",1725639756220,0.8373814,128.13,128.09,19.5166]
["bitfinex","SOLUSD",1725639756418,0.8373814,128.13,128.1,1.37677276]
["bitfinex","SOLUSD",1725639756791,0.8373814,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725639757097,0.8373814,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725639758007,0.8373814,128.13,128.12,23.7088]
["bitfinex","SOLUSD",1725639758212,0.8373814,128.13,128.12,15.9037]
["bitfinex","SOLUSD",1725639758818,0.8373814,128.13,128.12,68.7088]
["bitfinex","SOLUSD",1725639759407,0.8373814,128.26,128.12,110.9037]
["bitfinex","SOLUSD",1725639759702,0.8373814,128.26,128.14,53.10226741]
["bitfinex","SOLUSD",1725639759703,20.3297814,128.26,128.14,53.10226741]
["bitfinex","SOLUSD",1725639759926,20.3297814,128.26,128.15,21.37357378]
["bitfinex","SOLUSD",1725639760093,7.798,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725639760305,7.798,128.24,128.19,9.17400323]
["bitfinex","SOLUSD",1725639760517,0.8373814,128.26,128.18,27.3043]
["bitfinex","SOLUSD",1725639760827,7.7986,128.23,128.18,27.3043]
["bitfinex","SOLUSD",1725639761122,27.7991,128.22,128.18,27.3043]
["bitfinex","SOLUSD",1725639761520,0.8373814,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1725639761707,0.8373814,128.26,128.2,1.37294825]
["bitfinex","SOLUSD",1725639762609,0.8373814,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1725639763326,20.8373814,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1725639764423,39.40116613,128.25,128.18,19.503]
["bitfinex","SOLUSD",1725639764726,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725639765023,7.8021,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725639765333,20.0,128.21,128.12,23.7087]
["bitfinex","SOLUSD",1725639765334,7.8027,128.16,128.12,23.7087]
["bitfinex","SOLUSD",1725639765626,78.51469906,128.21,128.12,15.9037]
["bitfinex","SOLUSD",1725639765627,7.8037,128.15,128.12,15.9037]
["bitfinex","SOLUSD",1725639765997,19.503,128.19,128.03,49.0525]
["bitfinex","SOLUSD",1725639765998,1.95065043,128.18,128.08,19.5179]
["bitfinex","SOLUSD",1725639766201,7.8071,128.09,128.07,15.1588]
["bitfinex","SOLUSD",1725639766398,1.95104446,128.17,128.07,15.1588]
["bitfinex","SOLUSD",1725639766399,7.8065,128.1,128.07,15.1588]
["bitfinex","SOLUSD",1725639767110,7.8059,128.11,128.07,22.967]
["bitfinex","SOLUSD",1725639767317,20.0,128.1,128.07,15.1588]
["bitfinex","SOLUSD",1725639767612,27.8069,128.1,128.07,15.1588]
["bitfinex","SOLUSD",1725639768130,20.0,128.1,128.07,15.1588]
["bitfinex","SOLUSD",1725639768313,20.0,128.1,128.07,22.9669]
["bitfinex","SOLUSD",1725639768509,20.0,128.11,128.07,22.9669]
["bitfinex","SOLUSD",1725639768736,20.0,128.11,128.07,15.1588]
["bitfinex","SOLUSD",1725639769030,20.0,128.11,128.07,22.9667]
["bitfinex","SOLUSD",1725639769230,20.0,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1725639769407,20.0,128.12,128.07,34.6786]
["bitfinex","SOLUSD",1725639769408,20.0,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1725639770141,67.44499442,128.18,128.09,27.3231]
["bitfinex","SOLUSD",1725639770142,20.0,128.13,128.09,27.3231]
["bitfinex","SOLUSD",1725639770322,21.95105591,128.17,128.07,22.9668]
["bitfinex","SOLUSD",1725639770639,45.0,128.16,128.08,7.8073]
["bitfinex","SOLUSD",1725639770839,20.0,128.15,128.09,9.1840215]
["bitfinex","SOLUSD",1725639771136,22.44499442,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1725639771317,45.0,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1725639771520,7.804,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725639772136,20.0,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725639773146,20.0,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725639773444,7.8056,128.12,128.08,19.5183]
["bitfinex","SOLUSD",1725639773643,7.8051,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725639773941,19.5074,128.16,128.08,7.8075]
["bitfinex","SOLUSD",1725639773942,7.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725639774116,20.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725639774633,7.8033,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725639774835,7.8033,128.15,128.09,19.5168]
["bitfinex","SOLUSD",1725639774836,27.8039,128.14,128.09,19.5168]
["bitfinex","SOLUSD",1725639776044,7.8045,128.13,128.09,19.5168]
["bitfinex","SOLUSD",1725639776235,7.8045,128.13,128.09,27.3232]
["bitfinex","SOLUSD",1725639777128,7.8052,128.12,128.09,19.5168]
["bitfinex","SOLUSD",1725639777438,7.8048,128.13,128.09,27.3237]
["bitfinex","SOLUSD",1725639777643,27.804,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1725639778346,20.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725639778530,20.0,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725639778734,2.94039442,128.18,128.13,20.88761489]
["bitfinex","SOLUSD",1725639778940,7.8019,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725639779741,7.8021,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725639779950,7.8021,128.17,128.13,27.3155]
["bitfinex","SOLUSD",1725639780128,7.8037,128.15,128.1,19.5146]
["bitfinex","SOLUSD",1725639780319,1.95096294,128.14,128.08,6.5381]
["bitfinex","SOLUSD",1725639780514,7.8061,128.11,128.07,42.4862]
["bitfinex","SOLUSD",1725639781043,20.0,128.1,128.07,15.1588]
["bitfinex","SOLUSD",1725639781264,1.95096294,128.14,128.04,25.8181]
["bitfinex","SOLUSD",1725639781265,7.8085,128.07,128.04,25.8181]
["bitfinex","SOLUSD",1725639781548,39.0219,128.14,128.04,6.294]
["bitfinex","SOLUSD",1725639781549,7.8089,128.06,128.04,6.294]
["bitfinex","SOLUSD",1725639781759,20.0,128.06,128.04,6.294]
["bitfinex","SOLUSD",1725639782061,19.5146,128.11,128.04,6.294]
["bitfinex","SOLUSD",1725639782062,7.8074,128.09,128.04,14.1035]
["bitfinex","SOLUSD",1725639782241,20.0,128.08,128.04,14.1035]
["bitfinex","SOLUSD",1725639782757,20.0,128.08,128.06,7.8086]
["bitfinex","SOLUSD",1725639782944,20.0,128.14,128.05,1.37924903]
["bitfinex","SOLUSD",1725639783141,19.5048,128.18,128.07,19.5195]
["bitfinex","SOLUSD",1725639783357,7.804,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725639784165,7.8047,128.13,128.09,19.517]
["bitfinex","SOLUSD",1725639784638,20.0,128.12,128.09,27.3239]
["bitfinex","SOLUSD",1725639784842,20.0,128.12,128.1,1.37778774]
["bitfinex","SOLUSD",1725639785039,2.89270403,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725639785249,39.44380251,128.19,128.11,19.5137]
["bitfinex","SOLUSD",1725639785444,7.8032,128.16,128.11,27.3192]
["bitfinex","SOLUSD",1725639785637,7.8034,128.15,128.11,27.3192]
["bitfinex","SOLUSD",1725639786433,20.0,128.14,128.11,27.3192]
["bitfinex","SOLUSD",1725639786638,20.0,128.14,128.12,1.37713393]
["bitfinex","SOLUSD",1725639786835,20.0,128.14,128.08,19.5186]
["bitfinex","SOLUSD",1725639787064,7.8049,128.13,128.08,19.5186]
["bitfinex","SOLUSD",1725639787257,7.8052,128.12,128.08,27.326]
["bitfinex","SOLUSD",1725639787560,27.8059,128.11,128.07,15.4284]
["bitfinex","SOLUSD",1725639788253,7.8077,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725639788453,7.8077,128.08,128.04,14.1039]
["bitfinex","SOLUSD",1725639788651,27.8082,128.07,128.03,23.1197]
["bitfinex","SOLUSD",1725639789354,7.8066,128.1,128.05,7.8089]
["bitfinex","SOLUSD",1725639789541,7.8061,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725639789746,2.89657084,128.13,128.06,19.5213]
["bitfinex","SOLUSD",1725639789747,25.6097,128.16,128.06,19.5213]
["bitfinex","SOLUSD",1725639789936,45.0,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1725639790634,7.804,128.14,128.08,19.5186]
["bitfinex","SOLUSD",1725639790837,1.95108997,128.13,128.05,19.5226]
["bitfinex","SOLUSD",1725639791136,21.46489162,128.12,128.03,15.3093]
["bitfinex","SOLUSD",1725639791331,7.8078,128.08,128.03,23.1198]
["bitfinex","SOLUSD",1725639791558,7.8071,128.09,128.04,7.8096]
["bitfinex","SOLUSD",1725639791865,19.5132,128.12,128.03,15.3093]
["bitfinex","SOLUSD",1725639791866,7.8077,128.08,128.03,15.3093]
["bitfinex","SOLUSD",1725639792154,20.0,128.07,128.03,23.1197]
["bitfinex","SOLUSD",1725639792880,20.0,128.07,128.04,19.5244]
["bitfinex","SOLUSD",1725639793183,20.0,128.08,128.04,19.5244]
["bitfinex","SOLUSD",1725639793366,6.1018,128.16,128.06,19.5218]
["bitfinex","SOLUSD",1725639793367,7.8054,128.12,128.06,19.5218]
["bitfinex","SOLUSD",1725639793548,7.805,128.13,128.08,19.5188]
["bitfinex","SOLUSD",1725639793751,7.805,128.13,128.08,27.3262]
["bitfinex","SOLUSD",1725639794046,7.8052,128.12,128.08,27.3262]
["bitfinex","SOLUSD",1725639794245,7.8058,128.11,128.08,19.5188]
["bitfinex","SOLUSD",1725639794444,61.7122686,128.16,128.08,19.5188]
["bitfinex","SOLUSD",1725639794662,7.8053,128.12,128.08,27.3261]
["bitfinex","SOLUSD",1725639794860,61.7122686,128.16,128.1,19.5154]
["bitfinex","SOLUSD",1725639794861,7.8035,128.15,128.1,19.5154]
["bitfinex","SOLUSD",1725639795040,2.82809276,128.16,128.1,19.5154]
["bitfinex","SOLUSD",1725639795367,39.21971012,128.17,128.12,19.5123]
["bitfinex","SOLUSD",1725639795368,7.8023,128.17,128.12,19.5123]
["bitfinex","SOLUSD",1725639795562,7.8031,128.16,128.12,19.5123]
["bitfinex","SOLUSD",1725639795733,7.8035,128.15,128.12,19.5123]
["bitfinex","SOLUSD",1725639795938,7.804,128.14,128.11,16.5283]
["bitfinex","SOLUSD",1725639796178,20.0,128.13,128.11,16.5283]
["bitfinex","SOLUSD",1725639796540,20.0,128.13,128.11,24.3339]
["bitfinex","SOLUSD",1725639796746,20.0,128.14,128.11,24.3339]
["bitfinex","SOLUSD",1725639797249,2.91358154,128.19,128.11,36.0424]
["bitfinex","SOLUSD",1725639797446,45.27479343,128.2,128.11,36.0424]
["bitfinex","SOLUSD",1725639798150,45.0,128.19,128.11,36.0424]
["bitfinex","SOLUSD",1725639798472,7.8028,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725639798770,7.8023,128.17,128.13,1.37646747]
["bitfinex","SOLUSD",1725639799061,19.501,128.2,128.11,16.5283]
["bitfinex","SOLUSD",1725639799062,22.38488157,128.2,128.11,16.5283]
["bitfinex","SOLUSD",1725639799265,10.68418157,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639799571,7.8004,128.2,128.15,27.3106]
["bitfinex","SOLUSD",1725639800446,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639800776,7.7999,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639801468,7.8004,128.2,128.15,27.3106]
["bitfinex","SOLUSD",1725639801845,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639802048,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725639802244,20.0,128.19,128.15,19.5078]
["bitfinex","SOLUSD",1725639802463,20.0,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1725639802771,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725639802966,7.7997,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725639803170,2.89548917,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1725639803367,0.8373814,128.26,128.2,17.27884187]
["bitfinex","SOLUSD",1725639803552,7.7979,128.24,128.2,15.9051]
["bitfinex","SOLUSD",1725639803763,7.7986,128.23,128.2,15.9051]
["bitfinex","SOLUSD",1725639804474,7.7979,128.24,128.2,15.9051]
["bitfinex","SOLUSD",1725639804657,20.0,128.23,128.2,15.9051]
["bitfinex","SOLUSD",1725639804966,7.7991,128.22,128.2,15.9051]
["bitfinex","SOLUSD",1725639805167,20.0,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639805357,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725639805559,20.0,128.21,128.18,19.5031]
["bitfinex","SOLUSD",1725639805764,20.0,128.21,128.18,27.3045]
["bitfinex","SOLUSD",1725639807167,20.0,128.22,128.18,27.3045]
["bitfinex","SOLUSD",1725639807378,27.7991,128.22,128.18,19.5031]
["bitfinex","SOLUSD",1725639807549,27.7991,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1725639807550,20.0,128.22,128.17,7.8017]
["bitfinex","SOLUSD",1725639807906,7.7991,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725639808057,7.7979,128.24,128.2,27.3003]
["bitfinex","SOLUSD",1725639808266,20.0,128.23,128.2,27.3003]
["bitfinex","SOLUSD",1725639808453,7.7973,128.25,128.2,27.3003]
["bitfinex","SOLUSD",1725639808663,11.48278825,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725639809053,11.48278825,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725639809763,3.68568825,128.26,128.21,1.37277645]
["bitfinex","SOLUSD",1725639809956,7.8004,128.2,128.15,6.3209]
["bitfinex","SOLUSD",1725639810164,7.7995,128.22,128.17,7.8015]
["bitfinex","SOLUSD",1725639810368,23.17848825,128.26,128.18,19.5034]
["bitfinex","SOLUSD",1725639810551,43.3840891,128.26,128.18,1.37388382]
["bitfinex","SOLUSD",1725639810878,7.7977,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725639811052,3.68568825,128.26,128.2,19.5003]
["bitfinex","SOLUSD",1725639811255,7.7977,128.25,128.2,27.3001]
["bitfinex","SOLUSD",1725639811560,7.8007,128.2,128.16,23.1537]
["bitfinex","SOLUSD",1725639811777,39.40116613,128.25,128.16,15.3512]
["bitfinex","SOLUSD",1725639811981,5.63551655,128.26,128.16,15.3512]
["bitfinex","SOLUSD",1725639811982,7.8019,128.18,128.16,15.3512]
["bitfinex","SOLUSD",1725639812356,7.8021,128.17,128.16,15.3512]
["bitfinex","SOLUSD",1725639812561,20.0,128.17,128.16,15.3512]
["bitfinex","SOLUSD",1725639813154,27.8025,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725639813371,27.8025,128.17,128.12,41.8525]
["bitfinex","SOLUSD",1725639813575,20.0,128.16,128.12,41.8525]
["bitfinex","SOLUSD",1725639813775,7.8035,128.15,128.12,22.3406]
["bitfinex","SOLUSD",1725639814161,27.8029,128.16,128.12,30.1456]
["bitfinex","SOLUSD",1725639814860,20.0,128.16,128.12,30.1456]
["bitfinex","SOLUSD",1725639815165,20.0,128.16,128.12,22.3406]
["bitfinex","SOLUSD",1725639815562,20.0,128.17,128.12,22.3406]
["bitfinex","SOLUSD",1725639815758,20.0,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725639815962,20.0,128.17,128.13,19.5107]
["bitfinex","SOLUSD",1725639815963,30.66282022,128.18,128.13,27.3151]
["bitfinex","SOLUSD",1725639816162,7.8027,128.16,128.12,22.3406]
["bitfinex","SOLUSD",1725639816467,7.8035,128.15,128.12,22.3406]
["bitfinex","SOLUSD",1725639816666,30.66312022,128.18,128.12,41.8527]
["bitfinex","SOLUSD",1725639816875,22.86102022,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1725639817258,22.86102022,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725639817461,2.86102022,128.18,128.14,27.3128]
["bitfinex","SOLUSD",1725639817774,27.801,128.19,128.14,27.3128]
["bitfinex","SOLUSD",1725639817775,27.801,128.19,128.14,19.509]
["bitfinex","SOLUSD",1725639817978,39.70853636,128.23,128.14,19.509]
["bitfinex","SOLUSD",1725639818183,39.70853636,128.23,128.17,7.802]
["bitfinex","SOLUSD",1725639818560,7.7997,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639818784,7.7991,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725639819690,27.7997,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639820192,2.89761605,128.24,128.14,50.0]
["bitfinex","SOLUSD",1725639820496,7.7989,128.23,128.18,27.3047]
["bitfinex","SOLUSD",1725639820663,40.53578225,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725639820984,7.7989,128.23,128.18,27.3047]
["bitfinex","SOLUSD",1725639821292,7.7989,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725639821672,7.7979,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725639821874,7.801,128.19,128.16,15.1269]
["bitfinex","SOLUSD",1725639822071,41.35052278,128.25,128.16,15.1269]
["bitfinex","SOLUSD",1725639822273,41.35052278,128.25,128.12,79.9424]
["bitfinex","SOLUSD",1725639822274,19.4967,128.23,128.12,79.9424]
["bitfinex","SOLUSD",1725639822581,7.8015,128.18,128.13,7.8041]
["bitfinex","SOLUSD",1725639823982,7.8015,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639824296,7.8015,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725639824586,7.8015,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639825590,7.8015,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725639825801,7.8015,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639826598,7.8008,128.2,128.15,7.803]
["bitfinex","SOLUSD",1725639826796,20.0,128.19,128.15,7.803]
["bitfinex","SOLUSD",1725639827395,1.95034785,128.18,128.11,19.5135]
["bitfinex","SOLUSD",1725639827605,7.8034,128.15,128.11,19.5135]
["bitfinex","SOLUSD",1725639827769,7.8029,128.16,128.12,7.8047]
["bitfinex","SOLUSD",1725639827968,7.8034,128.15,128.11,27.3191]
["bitfinex","SOLUSD",1725639828272,7.8029,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725639828481,7.8029,128.16,128.11,27.3188]
["bitfinex","SOLUSD",1725639828681,19.5059,128.17,128.1,1.37633233]
["bitfinex","SOLUSD",1725639828882,7.8044,128.14,128.09,13.8121]
["bitfinex","SOLUSD",1725639829193,7.8044,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1725639829393,7.8046,128.13,128.09,13.8121]
["bitfinex","SOLUSD",1725639830083,7.8038,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1725639830387,20.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725639830594,7.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725639830898,7.8018,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725639831095,58.491,128.23,128.13,7.8044]
["bitfinex","SOLUSD",1725639831096,20.0,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725639831395,27.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725639831771,2.94375837,128.21,128.14,19.5087]
["bitfinex","SOLUSD",1725639832077,7.8004,128.2,128.15,7.8027]
["bitfinex","SOLUSD",1725639832397,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639833464,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725639834171,7.8019,128.18,128.14,27.3122]
["bitfinex","SOLUSD",1725639834586,27.801,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725639835183,20.0,128.19,128.11,19.5133]
["bitfinex","SOLUSD",1725639835380,20.0,128.19,128.11,1.37630406]
["bitfinex","SOLUSD",1725639835586,7.8019,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725639836499,20.0,128.19,128.09,69.9640683]
["bitfinex","SOLUSD",1725639836702,2.92778783,128.2,128.15,19.5077]
["bitfinex","SOLUSD",1725639837000,7.8003,128.2,128.16,7.8024]
["bitfinex","SOLUSD",1725639837210,20.0,128.19,128.15,19.5077]
["bitfinex","SOLUSD",1725639837386,46.95029988,128.21,128.15,19.5077]
["bitfinex","SOLUSD",1725639837706,7.8019,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1725639837877,7.8011,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725639838402,27.8005,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725639838895,20.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725639839096,27.8003,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725639839300,27.8003,128.2,128.16,27.3091]
["bitfinex","SOLUSD",1725639839599,7.801,128.19,128.16,19.5066]
["bitfinex","SOLUSD",1725639840183,7.801,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725639840501,7.8023,128.17,128.13,19.5102]
["bitfinex","SOLUSD",1725639840697,7.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725639841002,7.8016,128.18,128.13,19.5102]
["bitfinex","SOLUSD",1725639841003,7.8011,128.19,128.15,27.3114]
["bitfinex","SOLUSD",1725639841500,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725639841715,20.0,128.2,128.15,19.5082]
["bitfinex","SOLUSD",1725639841716,27.8003,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725639842199,20.0,128.2,128.18,7.8013]
["bitfinex","SOLUSD",1725639842411,27.7997,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725639842705,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725639843004,7.7998,128.21,128.17,27.306]
["bitfinex","SOLUSD",1725639843183,7.7998,128.21,128.17,19.5045]
["bitfinex","SOLUSD",1725639843689,2.87191291,128.22,128.17,19.5045]
["bitfinex","SOLUSD",1725639843690,10.67101291,128.22,128.17,19.5045]
["bitfinex","SOLUSD",1725639844204,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725639844934,2.87191291,128.22,128.17,19.5045]
["bitfinex","SOLUSD",1725639845079,7.7974,128.25,128.2,7.7998]
["bitfinex","SOLUSD",1725639845284,0.8373814,128.26,128.19,1.37373588]
["bitfinex","SOLUSD",1725639845477,7.7984,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725639845694,39.40116613,128.25,128.18,27.3044]
["bitfinex","SOLUSD",1725639846001,7.7989,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725639846785,7.8013,128.19,128.16,15.0578]
["bitfinex","SOLUSD",1725639846985,1.94969297,128.22,128.13,6.5737]
["bitfinex","SOLUSD",1725639847201,7.8017,128.18,128.13,6.5737]
["bitfinex","SOLUSD",1725639847406,19.498,128.22,128.13,6.5737]
["bitfinex","SOLUSD",1725639847582,51.6014,128.23,128.13,6.5737]
["bitfinex","SOLUSD",1725639847782,7.8003,128.2,128.16,27.3088]
["bitfinex","SOLUSD",1725639848292,71.0978,128.23,128.13,19.5106]
["bitfinex","SOLUSD",1725639848490,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725639848693,73.04836192,128.23,128.13,19.5106]
["bitfinex","SOLUSD",1725639848694,71.0978,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1725639848906,7.7999,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1725639849210,20.0,128.2,128.12,34.5714]
["bitfinex","SOLUSD",1725639849388,20.0,128.2,128.13,1.37582787]
["bitfinex","SOLUSD",1725639849583,7.8005,128.2,128.15,7.8028]
["bitfinex","SOLUSD",1725639849793,20.0,128.19,128.14,27.313]
["bitfinex","SOLUSD",1725639850008,39.4982,128.22,128.14,27.313]
["bitfinex","SOLUSD",1725639850211,7.8015,128.18,128.14,27.313]
["bitfinex","SOLUSD",1725639850402,39.4982,128.22,128.15,7.8033]
["bitfinex","SOLUSD",1725639851196,30.76458503,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725639851694,30.76458503,128.22,128.16,19.5063]
["bitfinex","SOLUSD",1725639851695,7.7997,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725639852107,2.96518503,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725639852286,7.799,128.22,128.18,19.5036]
["bitfinex","SOLUSD",1725639852490,7.799,128.22,128.18,27.305]
["bitfinex","SOLUSD",1725639852699,19.4995,128.21,128.12,34.5715]
["bitfinex","SOLUSD",1725639853013,19.4995,128.21,128.12,15.0594]
["bitfinex","SOLUSD",1725639853221,7.8012,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725639853724,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725639854019,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725639854185,7.7993,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725639854386,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725639854603,47.38443592,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1725639854890,7.7985,128.23,128.18,27.3043]
["bitfinex","SOLUSD",1725639855190,7.8001,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725639855400,7.8007,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725639855706,1.95010891,128.23,128.12,34.571]
["bitfinex","SOLUSD",1725639855908,7.8043,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725639856092,7.8043,128.14,128.1,7.806]
["bitfinex","SOLUSD",1725639856295,61.61749906,128.21,128.11,1.37670751]
["bitfinex","SOLUSD",1725639856504,59.10899343,128.2,128.08,16.92605754]
["bitfinex","SOLUSD",1725639856692,104.10899343,128.2,128.08,16.92605754]
["bitfinex","SOLUSD",1725639856892,65.0,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725639857120,65.0,128.2,128.09,50.0]
["bitfinex","SOLUSD",1725639857121,7.8007,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725639858118,7.8009,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725639858491,39.14865691,128.22,128.14,19.5095]
["bitfinex","SOLUSD",1725639858695,39.58623592,128.24,128.16,16.5314]
["bitfinex","SOLUSD",1725639859022,6.2737,128.25,128.18,19.5028]
["bitfinex","SOLUSD",1725639859197,39.40116613,128.25,128.2,19.5004]
["bitfinex","SOLUSD",1725639859393,39.40116613,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725639859592,39.40116613,128.25,128.2,19.5004]
["bitfinex","SOLUSD",1725639859593,7.7979,128.24,128.2,27.3005]
["bitfinex","SOLUSD",1725639859818,50.08868252,128.25,128.2,27.3005]
["bitfinex","SOLUSD",1725639860115,49.08858252,128.25,128.2,19.5004]
["bitfinex","SOLUSD",1725639860321,49.08858252,128.25,128.2,27.3005]
["bitfinex","SOLUSD",1725639860493,7.7981,128.24,128.2,27.3005]
["bitfinex","SOLUSD",1725639860701,10.68751639,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725639860900,49.08868252,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725639861307,41.29128252,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725639861495,27.7978,128.24,128.2,27.3005]
["bitfinex","SOLUSD",1725639861707,7.7987,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725639861900,7.7985,128.23,128.17,19.5044]
["bitfinex","SOLUSD",1725639862221,2.89011639,128.25,128.22,7.7985]
["bitfinex","SOLUSD",1725639862403,39.53578225,128.26,128.22,7.7985]
["bitfinex","SOLUSD",1725639862731,46.19856613,128.25,128.21,27.2984]
["bitfinex","SOLUSD",1725639862948,38.40116613,128.25,128.18,27.3044]
["bitfinex","SOLUSD",1725639863218,7.7989,128.23,128.18,27.3044]
["bitfinex","SOLUSD",1725639863412,7.7989,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725639863619,7.798,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725639863922,38.40116613,128.25,128.18,19.5033]
["bitfinex","SOLUSD",1725639863923,20.0,128.23,128.18,19.5033]
["bitfinex","SOLUSD",1725639864128,0.8373814,128.26,128.18,19.5033]
["bitfinex","SOLUSD",1725639864129,0.8373814,128.26,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639864823,3.77954106,128.26,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639865024,0.8373814,128.26,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639865321,0.8373814,128.26,128.24,7.79760145]
["bitfinex","SOLUSD",1725639865534,0.8373814,128.26,128.24,19.49430145]
["bitfinex","SOLUSD",1725639866404,0.8373814,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725639866812,0.8373814,128.26,128.24,19.49430145]
["bitfinex","SOLUSD",1725639867110,0.8373814,128.26,128.24,34.67040145]
["bitfinex","SOLUSD",1725639867307,0.8373814,128.26,128.25,9.16924071]
["bitfinex","SOLUSD",1725639867503,0.8373814,128.26,128.25,54.16924071]
["bitfinex","SOLUSD",1725639868351,38.33364295,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1725639868836,46.6375207,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1725639869808,38.8462207,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725639870012,7.7906,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725639870013,46.37734378,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725639870216,46.37734378,128.36,128.3,28.64841165]
["bitfinex","SOLUSD",1725639870524,46.37734378,128.36,128.3,27.2789]
["bitfinex","SOLUSD",1725639870835,41.67795411,128.38,128.3,20.85438385]
["bitfinex","SOLUSD",1725639871034,7.7901,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1725639871210,46.70473385,128.39,128.31,15.7666]
["bitfinex","SOLUSD",1725639871420,38.91543385,128.39,128.32,19.4814]
["bitfinex","SOLUSD",1725639871724,38.91543385,128.39,128.32,20.85033986]
["bitfinex","SOLUSD",1725639871925,7.79,128.37,128.32,27.2743]
["bitfinex","SOLUSD",1725639872301,7.7894,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725639872708,7.7894,128.38,128.32,27.2743]
["bitfinex","SOLUSD",1725639873030,27.7901,128.37,128.32,19.4814]
["bitfinex","SOLUSD",1725639873233,7.7905,128.36,128.32,19.4814]
["bitfinex","SOLUSD",1725639873421,27.79,128.37,128.32,19.4814]
["bitfinex","SOLUSD",1725639873622,7.7907,128.36,128.31,24.92907365]
["bitfinex","SOLUSD",1725639873824,20.0,128.37,128.31,15.7666]
["bitfinex","SOLUSD",1725639874131,46.6374207,128.35,128.31,15.7666]
["bitfinex","SOLUSD",1725639874312,38.8462207,128.35,128.31,15.7666]
["bitfinex","SOLUSD",1725639874634,40.2813727,128.37,128.31,15.7666]
["bitfinex","SOLUSD",1725639874805,20.0,128.38,128.31,15.7666]
["bitfinex","SOLUSD",1725639874806,7.7918,128.34,128.31,15.7666]
["bitfinex","SOLUSD",1725639875006,7.7913,128.35,128.31,15.7666]
["bitfinex","SOLUSD",1725639875224,20.0,128.34,128.31,23.5598]
["bitfinex","SOLUSD",1725639875415,60.77252555,128.38,128.31,15.7666]
["bitfinex","SOLUSD",1725639875622,7.7919,128.34,128.31,15.7666]
["bitfinex","SOLUSD",1725639875813,46.6374207,128.35,128.31,15.7666]
["bitfinex","SOLUSD",1725639876015,20.0,128.34,128.31,15.7666]
["bitfinex","SOLUSD",1725639876216,27.7919,128.34,128.31,15.7666]
["bitfinex","SOLUSD",1725639876412,20.0,128.34,128.31,15.7666]
["bitfinex","SOLUSD",1725639877208,20.0,128.34,128.31,14.78116549]
["bitfinex","SOLUSD",1725639877209,66.32290972,128.34,128.31,14.78116549]
["bitfinex","SOLUSD",1725639877407,66.32290972,128.34,128.31,11.21324186]
["bitfinex","SOLUSD",1725639877604,58.53110972,128.34,128.31,11.21324186]
["bitfinex","SOLUSD",1725639878444,20.0,128.34,128.31,11.21324186]
["bitfinex","SOLUSD",1725639878627,58.53110972,128.34,128.31,11.21324186]
["bitfinex","SOLUSD",1725639879143,20.0,128.34,128.31,11.21324186]
["bitfinex","SOLUSD",1725639879642,20.0,128.34,128.29,26.0514]
["bitfinex","SOLUSD",1725639879643,38.53110972,128.34,128.29,26.0514]
["bitfinex","SOLUSD",1725639879942,41.40897566,128.34,128.29,26.0514]
["bitfinex","SOLUSD",1725639880322,41.40897566,128.34,128.29,41.1919]
["bitfinex","SOLUSD",1725639880511,2.87786594,128.34,128.29,41.1919]
["bitfinex","SOLUSD",1725639880711,46.32290972,128.34,128.29,48.9866]
["bitfinex","SOLUSD",1725639881231,7.7918,128.34,128.29,48.9866]
["bitfinex","SOLUSD",1725639881431,7.7918,128.34,128.29,41.1919]
["bitfinex","SOLUSD",1725639881432,7.7924,128.33,128.29,41.1919]
["bitfinex","SOLUSD",1725639881732,7.792,128.34,128.29,50.35698919]
["bitfinex","SOLUSD",1725639881934,7.792,128.34,128.29,48.9867]
["bitfinex","SOLUSD",1725639882140,58.8462207,128.35,128.29,48.9867]
["bitfinex","SOLUSD",1725639882430,7.7925,128.33,128.29,21.7059]
["bitfinex","SOLUSD",1725639883139,58.8462207,128.35,128.29,21.7059]
["bitfinex","SOLUSD",1725639883339,61.75589098,128.35,128.29,21.7059]
["bitfinex","SOLUSD",1725639883808,7.7936,128.31,128.29,21.7059]
["bitfinex","SOLUSD",1725639884013,45.0,128.34,128.29,15.1405]
["bitfinex","SOLUSD",1725639884235,20.0,128.33,128.29,15.1405]
["bitfinex","SOLUSD",1725639884537,7.7935,128.32,128.29,15.1405]
["bitfinex","SOLUSD",1725639885514,20.0,128.33,128.29,15.1405]
["bitfinex","SOLUSD",1725639885515,38.53110972,128.34,128.29,34.6265]
["bitfinex","SOLUSD",1725639885833,38.53110972,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725639886428,46.32290972,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725639886641,38.53110972,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725639887524,38.53110972,128.34,128.29,15.1405]
["bitfinex","SOLUSD",1725639887525,27.7924,128.33,128.29,15.1405]
["bitfinex","SOLUSD",1725639887841,20.0,128.33,128.29,22.9352]
["bitfinex","SOLUSD",1725639888021,20.0,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725639888331,38.53110972,128.34,128.32,1.08e-06]
["bitfinex","SOLUSD",1725639890455,38.53110972,128.34,128.32,1.22e-06]
["bitfinex","SOLUSD",1725639891137,20.3095814,128.39,128.32,1.22e-06]
["bitfinex","SOLUSD",1725639891138,38.8462207,128.35,128.32,1.22e-06]
["bitfinex","SOLUSD",1725639892414,38.8462207,128.35,128.32,1.36e-06]
["bitfinex","SOLUSD",1725639893742,38.33364295,128.37,128.32,1.25e-06]
["bitfinex","SOLUSD",1725639893927,38.33364295,128.37,128.32,1.36868302]
["bitfinex","SOLUSD",1725639894840,7.7895,128.38,128.32,1.36868302]
["bitfinex","SOLUSD",1725639894841,38.82473185,128.38,128.32,1.64e-06]
["bitfinex","SOLUSD",1725639895015,7.7906,128.36,128.32,1.64e-06]
["bitfinex","SOLUSD",1725639895416,38.8462207,128.35,128.32,1.64e-06]
["bitfinex","SOLUSD",1725639896129,38.8462207,128.35,128.32,3e-06]
["bitfinex","SOLUSD",1725639896541,38.53110972,128.34,128.32,3e-06]
["bitfinex","SOLUSD",1725639896946,38.8462207,128.35,128.32,3e-06]
["bitfinex","SOLUSD",1725639898537,38.58674378,128.36,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639899428,38.33364295,128.37,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639899929,38.33364295,128.37,128.34,2.8e-07]
["bitfinex","SOLUSD",1725639900326,38.58674378,128.36,128.34,2.8e-07]
["bitfinex","SOLUSD",1725639900527,46.37764378,128.36,128.34,2.8e-07]
["bitfinex","SOLUSD",1725639900830,38.58674378,128.36,128.34,2.8e-07]
["bitfinex","SOLUSD",1725639902232,38.33364295,128.37,128.34,2.8e-07]
["bitfinex","SOLUSD",1725639902422,38.82473185,128.38,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639902744,46.61413185,128.38,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639904325,46.61413185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639904751,38.82473185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639905037,49.6214797,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639905254,58.82473185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639905547,66.61463185,128.38,128.34,19.47940167]
["bitfinex","SOLUSD",1725639906326,27.7899,128.38,128.34,27.27110167]
["bitfinex","SOLUSD",1725639906526,58.82473185,128.38,128.34,27.27110167]
["bitfinex","SOLUSD",1725639906949,46.12384295,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639907136,38.33364295,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639907450,66.61423185,128.38,128.34,7.79170167]
["bitfinex","SOLUSD",1725639907622,66.61423185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639907928,58.82473185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639908133,38.33364295,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639908326,66.37734378,128.36,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639908626,38.33364295,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639908827,58.82473185,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639909122,58.82473185,128.38,128.35,15.741]
["bitfinex","SOLUSD",1725639909123,38.82473185,128.38,128.35,15.741]
["bitfinex","SOLUSD",1725639909340,38.82473185,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725639909540,38.82473185,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725639911226,38.82473185,128.38,128.36,3.82e-06]
["bitfinex","SOLUSD",1725639912649,38.91543385,128.39,128.36,19.4762]
["bitfinex","SOLUSD",1725639914350,38.91543385,128.39,128.37,1.42e-06]
["bitfinex","SOLUSD",1725639914741,38.91543385,128.39,128.37,1.13e-06]
["bitfinex","SOLUSD",1725639918757,38.9168,128.48,128.37,1.13e-06]
["bitfinex","SOLUSD",1725639918758,38.27814465,128.5,128.38,35.06515727]
["bitfinex","SOLUSD",1725639918931,38.1906688,128.48,128.39,35.06515727]
["bitfinex","SOLUSD",1725639919137,38.05559002,128.46,128.38,4.73e-06]
["bitfinex","SOLUSD",1725639919338,38.05559002,128.46,128.36,53.02910604]
["bitfinex","SOLUSD",1725639919339,38.05559002,128.46,128.36,93.56213705]
["bitfinex","SOLUSD",1725639919534,38.05559002,128.46,128.37,5.46787374]
["bitfinex","SOLUSD",1725639920138,45.84009002,128.46,128.37,5.46732829]
["bitfinex","SOLUSD",1725639920351,45.84009002,128.46,128.36,88.09426331]
["bitfinex","SOLUSD",1725639920537,38.06809669,128.44,128.36,88.09426331]
["bitfinex","SOLUSD",1725639920754,38.06809669,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725639920938,38.05559002,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725639921648,38.05559002,128.46,128.38,2.2e-06]
["bitfinex","SOLUSD",1725639921965,38.1906688,128.48,128.37,27.2473245]
["bitfinex","SOLUSD",1725639922162,38.05559002,128.46,128.38,4.73e-06]
["bitfinex","SOLUSD",1725639923762,38.06809669,128.44,128.37,1.78056733]
["bitfinex","SOLUSD",1725639923935,38.09673375,128.42,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639924132,38.10396447,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639924331,38.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639924555,38.27990989,128.41,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639924759,120.65747913,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639924959,38.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639925147,52.7886,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639925148,83.10396447,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639925466,20.0,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639925658,45.0,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639925842,83.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639926040,20.0,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639926234,45.0,128.36,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639926741,38.10396447,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639926939,38.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639927253,45.0,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639928545,45.0,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639932541,7.7909,128.36,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639932742,20.0,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639932743,45.0,128.35,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639933251,38.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639934953,45.0,128.37,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639940274,45.0,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639940468,83.09756947,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639941074,45.0,128.38,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639941962,45.0,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639942269,45.0,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639944073,45.0,128.41,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639944280,83.27990989,128.41,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639947779,38.49269968,128.43,128.35,16.1005]
["bitfinex","SOLUSD",1725639948080,38.98933843,128.45,128.35,16.1005]
["bitfinex","SOLUSD",1725639948255,38.49269968,128.43,128.35,16.1005]
["bitfinex","SOLUSD",1725639948452,38.06809669,128.44,128.35,16.1005]
["bitfinex","SOLUSD",1725639948658,38.09673375,128.42,128.35,16.1005]
["bitfinex","SOLUSD",1725639949158,58.49269968,128.43,128.35,16.1005]
["bitfinex","SOLUSD",1725639949482,38.98933843,128.45,128.35,16.1005]
["bitfinex","SOLUSD",1725639949660,38.49269968,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725639950077,23.1829,128.46,128.36,20.0]
["bitfinex","SOLUSD",1725639950078,38.98933843,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725639950782,38.49269968,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725639951279,83.06809669,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725639952362,83.06809669,128.44,128.36,25.46819716]
["bitfinex","SOLUSD",1725639952562,45.0,128.44,128.36,25.46819716]
["bitfinex","SOLUSD",1725639952855,38.72836731,128.47,128.37,35.04953479]
["bitfinex","SOLUSD",1725639953069,58.05559002,128.46,128.39,6.1328]
["bitfinex","SOLUSD",1725639953270,38.92330422,128.49,128.39,41.18233479]
["bitfinex","SOLUSD",1725639953468,53.34224465,128.5,128.4,20.0]
["bitfinex","SOLUSD",1725639953982,38.27814465,128.5,128.41,15.5797]
["bitfinex","SOLUSD",1725639954465,38.27814465,128.5,128.42,20.0]
["bitfinex","SOLUSD",1725639954664,41.15671819,128.5,128.42,20.0]
["bitfinex","SOLUSD",1725639955064,38.27814465,128.5,128.42,20.0]
["bitfinex","SOLUSD",1725639956583,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725639956884,38.27814465,128.5,128.43,35.04953479]
["bitfinex","SOLUSD",1725639957184,38.27814465,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725639958086,38.27814465,128.5,128.45,6.2567]
["bitfinex","SOLUSD",1725639958283,38.27814465,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725639961176,38.27814465,128.5,128.46,2.78e-06]
["bitfinex","SOLUSD",1725639961381,38.27814465,128.5,128.45,6.2567]
["bitfinex","SOLUSD",1725639962789,38.27814465,128.5,128.46,2.25e-06]
["bitfinex","SOLUSD",1725639963300,38.27814465,128.5,128.47,35.04953479]
["bitfinex","SOLUSD",1725639963483,38.27814465,128.5,128.47,2.54e-06]
["bitfinex","SOLUSD",1725639964786,38.27814465,128.5,128.46,20.00000225]
["bitfinex","SOLUSD",1725639965173,0.8373814,128.51,128.49,35.04953479]
["bitfinex","SOLUSD",1725639965376,0.8373814,128.51,128.47,86.82871614]
["bitfinex","SOLUSD",1725639965377,39.05496019,128.51,128.47,51.77918135]
["bitfinex","SOLUSD",1725639965687,39.05496019,128.51,128.49,2.29e-06]
["bitfinex","SOLUSD",1725639966074,0.8373814,128.51,128.49,2.29e-06]
["bitfinex","SOLUSD",1725639966285,8.14e-05,128.51,128.5,35.04953479]
["bitfinex","SOLUSD",1725639967071,8.14e-05,128.51,128.5,85.04953479]
["bitfinex","SOLUSD",1725639967271,38.726296,128.62,128.5,81.82830077]
["bitfinex","SOLUSD",1725639967500,38.726296,128.62,128.52,35.04953479]
["bitfinex","SOLUSD",1725639968777,38.726296,128.62,128.53,45.0]
["bitfinex","SOLUSD",1725639968986,38.726296,128.62,128.52,35.04953479]
["bitfinex","SOLUSD",1725639969715,44.899975,128.59,128.5,1.77876598]
["bitfinex","SOLUSD",1725639969893,38.61020434,128.57,128.47,5.5978]
["bitfinex","SOLUSD",1725639970092,38.41800009,128.55,128.47,5.5978]
["bitfinex","SOLUSD",1725639970408,45.0,128.54,128.47,5.5978]
["bitfinex","SOLUSD",1725639970607,83.44861877,128.54,128.46,2.25e-06]
["bitfinex","SOLUSD",1725639970813,15.8992,128.52,128.46,2.25e-06]
["bitfinex","SOLUSD",1725639970990,45.0,128.51,128.46,2.25e-06]
["bitfinex","SOLUSD",1725639972589,45.0,128.51,128.35,290.54953479]
["bitfinex","SOLUSD",1725639972590,20.0,128.5,128.35,290.54953479]
["bitfinex","SOLUSD",1725639972916,20.0,128.5,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639972917,7.7851,128.45,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639973122,45.0,128.44,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639973911,37.48658872,128.43,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639974104,45.0,128.42,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639975290,45.0,128.42,128.34,20.00000167]
["bitfinex","SOLUSD",1725639976016,45.0,128.42,128.34,63.78212845]
["bitfinex","SOLUSD",1725639976893,45.0,128.42,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639977098,1.94665626,128.41,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639977516,45.0,128.42,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639977719,1.9469498,128.41,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639977902,6.4781,128.4,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639978110,65.0,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639978299,45.0,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639978923,88.82075448,128.39,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639979223,43.82075448,128.35,128.34,1.67e-06]
["bitfinex","SOLUSD",1725639979420,43.82075448,128.35,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639979627,23.612,128.36,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639979628,45.0,128.34,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639979927,88.82075448,128.34,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639980422,45.0,128.34,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639980724,45.0,128.35,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639982522,15.821,128.36,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639983701,59.64175448,128.36,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639983900,45.0,128.35,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639984813,45.76882205,128.34,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639985126,45.0,128.33,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639985494,88.82075448,128.33,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639985999,45.0,128.33,128.32,1.1e-06]
["bitfinex","SOLUSD",1725639987514,7.794,128.31,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639987716,43.82075448,128.31,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639987907,45.0,128.3,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639989114,45.0,128.31,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639989313,16.2447,128.29,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639989524,18.19372305,128.29,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639989701,45.0,128.28,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639990427,16.2447,128.29,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639991926,45.0,128.28,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639999552,35.11681396,128.26,128.24,1.45e-06]
["bitfinex","SOLUSD",1725639999726,1.94953366,128.25,128.24,1.45e-06]
["bitfinex","SOLUSD",1725640000052,64.86364762,128.25,128.19,0.8373814]
["bitfinex","SOLUSD",1725640000225,51.25461396,128.22,128.19,0.8373814]
["bitfinex","SOLUSD",1725640000842,45.0,128.21,128.19,0.8373814]
["bitfinex","SOLUSD",1725640001220,45.0,128.21,128.19,8.6380814]
["bitfinex","SOLUSD",1725640001420,45.0,128.21,128.19,0.8373814]
["bitfinex","SOLUSD",1725640002245,45.0,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725640002942,27.7977,128.25,128.19,0.8373814]
["bitfinex","SOLUSD",1725640002943,36.5928,128.25,128.19,0.8373814]
["bitfinex","SOLUSD",1725640003257,71.70961396,128.25,128.2,7.8]
["bitfinex","SOLUSD",1725640003541,71.70961396,128.25,128.19,0.8373814]
["bitfinex","SOLUSD",1725640003542,71.70961396,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725640003848,71.70961396,128.25,128.19,0.8373814]
["bitfinex","SOLUSD",1725640004137,71.70961396,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725640004348,45.0,128.24,128.22,7.7987]
["bitfinex","SOLUSD",1725640004715,45.0,128.24,128.19,0.8373814]
["bitfinex","SOLUSD",1725640006954,35.11681396,128.21,128.19,0.8373814]
["bitfinex","SOLUSD",1725640007158,46.95043017,128.2,128.19,0.8373814]
["bitfinex","SOLUSD",1725640007753,45.0,128.2,128.19,0.8373814]
["bitfinex","SOLUSD",1725640012863,45.0,128.2,128.19,8.6382814]
["bitfinex","SOLUSD",1725640013083,45.0,128.2,128.19,0.8373814]
["bitfinex","SOLUSD",1725640018043,86.7643,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725640018348,7.8022,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1725640018547,37.06801511,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1725640018756,45.0,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725640018957,1.95124962,128.14,128.12,7.8049]
["bitfinex","SOLUSD",1725640019449,45.0,128.15,128.07,5.5978]
["bitfinex","SOLUSD",1725640019450,45.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725640019760,45.0,128.15,128.13,7.8041]
["bitfinex","SOLUSD",1725640020743,45.0,128.15,128.07,40.71461396]
["bitfinex","SOLUSD",1725640020967,45.0,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725640024972,45.0,128.15,128.06,0.8373814]
["bitfinex","SOLUSD",1725640025153,16.0185,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725640025359,61.0185,128.14,128.12,7.8048]
["bitfinex","SOLUSD",1725640025553,16.0185,128.14,128.12,7.8048]
["bitfinex","SOLUSD",1725640025744,45.0,128.13,128.12,7.8048]
["bitfinex","SOLUSD",1725640027246,16.0185,128.14,128.06,20.8373814]
["bitfinex","SOLUSD",1725640027469,16.5793,128.17,128.07,35.11681396]
["bitfinex","SOLUSD",1725640027651,16.5793,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725640027849,51.69611396,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725640028475,51.69611396,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725640028855,45.0,128.16,128.13,7.8041]
["bitfinex","SOLUSD",1725640029172,45.0,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725640029758,45.0,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725640030972,51.69611396,128.17,128.06,20.8373814]
["bitfinex","SOLUSD",1725640031171,16.5793,128.17,128.08,35.11681396]
["bitfinex","SOLUSD",1725640032371,45.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725640033106,45.0,128.16,128.08,35.11681396]
["bitfinex","SOLUSD",1725640033264,45.0,128.16,128.07,35.11681396]
["bitfinex","SOLUSD",1725640034559,16.5793,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725640035181,16.5793,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725640035882,16.5793,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725640036085,61.5793,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725640037766,61.5793,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725640037967,45.0,128.16,128.15,7.8032]
["bitfinex","SOLUSD",1725640038473,45.0,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725640038988,45.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725640039483,7.8033,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725640039663,86.20741396,128.14,128.06,0.8373814]
["bitfinex","SOLUSD",1725640039867,86.20741396,128.14,128.11,7.8054]
["bitfinex","SOLUSD",1725640040178,51.0906,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725640040496,45.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725640042569,45.0,128.14,128.12,7.8049]
["bitfinex","SOLUSD",1725640042784,45.0,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725640043100,45.0,128.15,128.07,23.45]
["bitfinex","SOLUSD",1725640043387,45.0,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725640043891,22.9398,128.17,128.08,35.11681396]
["bitfinex","SOLUSD",1725640044095,22.9398,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725640046091,22.9398,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725640046694,67.9398,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725640047079,67.9398,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725640047277,45.0,128.16,128.15,7.8031]
["bitfinex","SOLUSD",1725640047876,45.0,128.16,128.14,7.8035]
["bitfinex","SOLUSD",1725640048598,7.8037,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1725640048896,45.0,128.14,128.12,7.805]
["bitfinex","SOLUSD",1725640049279,45.0,128.15,128.13,7.8042]
["bitfinex","SOLUSD",1725640049602,30.7421,128.17,128.07,5.48120797]
["bitfinex","SOLUSD",1725640049603,52.8028,128.16,128.12,7.8047]
["bitfinex","SOLUSD",1725640049777,7.8034,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725640049968,45.0,128.14,128.12,7.8048]
["bitfinex","SOLUSD",1725640050181,52.8028,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1725640050675,52.8028,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725640050676,45.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725640052198,7.8033,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725640052396,45.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725640052971,45.0,128.14,128.11,7.8055]
["bitfinex","SOLUSD",1725640053198,45.0,128.14,128.06,0.8373814]
["bitfinex","SOLUSD",1725640053501,42.92201396,128.12,128.08,7.8071]
["bitfinex","SOLUSD",1725640053673,45.0,128.11,128.09,7.807]
["bitfinex","SOLUSD",1725640054006,45.0,128.11,128.06,0.8373814]
["bitfinex","SOLUSD",1725640054007,45.0,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1725640054375,45.0,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1725640055201,45.0,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725640059697,45.0,128.11,128.06,0.8373814]
["bitfinex","SOLUSD",1725640059698,45.0,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725640059872,15.702,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725640060075,45.0,128.1,128.09,7.8068]
["bitfinex","SOLUSD",1725640060688,46.9516281,128.1,128.07,7.8076]
["bitfinex","SOLUSD",1725640060881,46.9516281,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725640061078,45.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725640061900,7.8076,128.08,128.06,0.8373814]
["bitfinex","SOLUSD",1725640062102,45.0,128.07,128.06,0.8373814]
["bitfinex","SOLUSD",1725640062600,45.0,128.07,127.99,35.11681396]
["bitfinex","SOLUSD",1725640062601,45.0,128.07,128.05,7.8091]
["bitfinex","SOLUSD",1725640062800,45.0,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1725640063885,22.153,128.11,128.05,35.11681396]
["bitfinex","SOLUSD",1725640064403,22.153,128.11,128.09,7.8068]
["bitfinex","SOLUSD",1725640065209,15.702,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1725640065910,15.702,128.11,128.03,35.11681396]
["bitfinex","SOLUSD",1725640066118,6.2846,128.1,127.99,35.11681396]
["bitfinex","SOLUSD",1725640066409,7.808,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725640066707,45.0,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725640067085,54.76084442,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725640067281,15.9573,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725640067513,46.95263578,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1725640067911,45.0,128.05,128.03,7.8104]
["bitfinex","SOLUSD",1725640068207,45.0,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725640068579,13.8224,128.04,127.99,7.8125]
["bitfinex","SOLUSD",1725640068780,13.8224,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725640068781,45.0,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1725640070387,45.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725640070388,46.95301583,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725640070584,46.95301583,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725640070585,54.76371583,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725640070784,52.8107,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725640071015,45.0,128.03,127.99,7.8127]
["bitfinex","SOLUSD",1725640072005,15.4728,128.02,127.94,0.8373814]
["bitfinex","SOLUSD",1725640072207,6.1624,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725640072410,1.95371111,127.99,127.96,7.8145]
["bitfinex","SOLUSD",1725640072614,46.95371111,127.99,127.96,7.8145]
["bitfinex","SOLUSD",1725640072814,1.95371637,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1725640072992,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640074739,45.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640075008,45.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725640075210,45.0,127.99,127.97,7.8139]
["bitfinex","SOLUSD",1725640075518,45.0,127.99,127.94,0.8373814]
["bitfinex","SOLUSD",1725640076316,45.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725640078138,45.0,127.99,127.94,35.95419536]
["bitfinex","SOLUSD",1725640078139,15.4728,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725640078310,6.0361,128.04,127.96,35.11681396]
["bitfinex","SOLUSD",1725640079401,6.0361,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725640080208,7.98871397,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725640080387,6.0361,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725640081399,16.5833,128.05,127.98,35.11681396]
["bitfinex","SOLUSD",1725640081606,16.5833,128.05,128.04,7.81]
["bitfinex","SOLUSD",1725640082418,16.5833,128.05,127.98,35.11681396]
["bitfinex","SOLUSD",1725640082724,1.95284415,128.04,127.94,35.95419536]
["bitfinex","SOLUSD",1725640082901,14.3968,128.03,127.94,35.95419536]
["bitfinex","SOLUSD",1725640083224,15.4422,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725640083517,45.0,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725640084115,45.0,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725640084917,45.0,128.0,127.98,7.8131]
["bitfinex","SOLUSD",1725640085507,45.0,128.0,127.94,0.8373814]
["bitfinex","SOLUSD",1725640085508,1.95354258,127.99,127.94,0.8373814]
["bitfinex","SOLUSD",1725640085711,45.0,128.0,127.94,0.8373814]
["bitfinex","SOLUSD",1725640086398,45.0,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725640087295,45.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725640088100,52.8126,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725640088816,45.0,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725640089020,6.394,127.99,127.94,0.8373814]
["bitfinex","SOLUSD",1725640089222,45.0,127.98,127.94,0.8373814]
["bitfinex","SOLUSD",1725640089402,45.0,127.98,127.95,7.8151]
["bitfinex","SOLUSD",1725640090326,46.953914,127.98,127.95,7.8151]
["bitfinex","SOLUSD",1725640090506,46.953914,127.98,127.94,8.6533814]
["bitfinex","SOLUSD",1725640090703,15.925,127.97,127.94,8.6533814]
["bitfinex","SOLUSD",1725640090904,45.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640093898,45.0,127.96,127.94,0.8373814]
["bitfinex","SOLUSD",1725640094101,9.76984283,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725640094308,9.76984283,127.95,127.83,5.5978]
["bitfinex","SOLUSD",1725640094309,103.26496255,127.94,127.89,7.8187]
["bitfinex","SOLUSD",1725640094530,51.3607,127.94,127.91,7.8174]
["bitfinex","SOLUSD",1725640094737,1.95459822,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725640094900,51.3607,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725640095724,51.3607,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725640096223,15.925,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725640096616,15.925,127.97,127.89,44.08796255]
["bitfinex","SOLUSD",1725640096617,15.925,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1725640097002,23.7393,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725640098026,45.0,127.96,127.87,44.08796255]
["bitfinex","SOLUSD",1725640098429,45.0,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725640098819,45.0,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725640099312,45.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725640099640,45.0,127.96,127.87,44.08796255]
["bitfinex","SOLUSD",1725640099641,15.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640100922,60.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640103324,60.925,127.97,127.87,44.08796255]
["bitfinex","SOLUSD",1725640103636,45.0,127.96,127.95,7.8151]
["bitfinex","SOLUSD",1725640106042,15.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640108168,60.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640110347,60.925,127.97,127.89,40.870238]
["bitfinex","SOLUSD",1725640110642,52.8149,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725640110824,20.0,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725640111022,45.0,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1725640112024,45.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725640112451,15.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640112625,60.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640112826,15.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640114054,15.925,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1725640114351,45.0,127.96,127.93,7.8162]
["bitfinex","SOLUSD",1725640115444,45.0,127.96,127.87,35.272438]
["bitfinex","SOLUSD",1725640115853,45.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640116040,65.0,127.96,127.87,35.272438]
["bitfinex","SOLUSD",1725640116544,65.0,127.96,127.94,7.816]
["bitfinex","SOLUSD",1725640116752,65.0,127.96,127.87,35.272438]
["bitfinex","SOLUSD",1725640116928,65.0,127.96,127.94,7.8156]
["bitfinex","SOLUSD",1725640117130,65.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640117331,15.925,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640120560,6.1089,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640120764,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640122451,45.0,127.98,127.92,35.272438]
["bitfinex","SOLUSD",1725640122667,45.0,127.99,127.92,35.272438]
["bitfinex","SOLUSD",1725640123209,45.0,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1725640123482,45.0,127.99,127.91,5.5978]
["bitfinex","SOLUSD",1725640123483,45.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725640123971,1.95372509,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725640124183,45.0,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725640125762,45.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725640125970,65.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725640130178,66.9534851,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1725640130373,65.0,127.99,127.91,35.272438]
["bitfinex","SOLUSD",1725640130562,65.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1725640131382,65.0,127.99,127.89,35.272438]
["bitfinex","SOLUSD",1725640131560,20.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725640131877,45.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640133977,45.0,127.97,127.95,7.815]
["bitfinex","SOLUSD",1725640134569,45.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640136663,45.0,127.97,127.87,40.870238]
["bitfinex","SOLUSD",1725640136867,52.8144,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1725640137065,52.8144,127.97,127.87,40.870238]
["bitfinex","SOLUSD",1725640137469,7.8149,127.96,127.93,7.8164]
["bitfinex","SOLUSD",1725640137685,52.8145,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1725640137873,20.0,127.96,127.93,7.8164]
["bitfinex","SOLUSD",1725640138070,45.0,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640140181,58.535838,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725640140394,20.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725640140691,45.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640141184,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640141389,45.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640142996,45.0,127.98,127.89,35.272438]
["bitfinex","SOLUSD",1725640143214,45.0,127.98,127.94,7.8157]
["bitfinex","SOLUSD",1725640143215,20.0,127.97,127.94,7.8157]
["bitfinex","SOLUSD",1725640143673,45.0,127.96,127.94,7.8157]
["bitfinex","SOLUSD",1725640144194,45.0,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725640144195,52.815,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725640144401,52.815,127.96,127.87,40.870238]
["bitfinex","SOLUSD",1725640144402,1.95438237,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725640144784,51.3707,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725640146282,51.3707,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640146673,45.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640147079,6.54549,127.99,127.96,7.8146]
["bitfinex","SOLUSD",1725640147498,6.54549,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725640149380,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640149781,45.0,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1725640151300,45.0,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725640151806,82.22647026,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725640152100,27.8147,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725640152285,45.0,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725640152607,1.95430194,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725640152774,52.8149,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725640153104,1.95442914,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725640153299,52.8149,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725640153801,45.0,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725640153973,45.0,127.96,127.93,7.8163]
["bitfinex","SOLUSD",1725640155086,45.0,127.96,127.94,7.816]
["bitfinex","SOLUSD",1725640159589,45.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1725640159784,6.54549,127.99,127.91,35.272438]
["bitfinex","SOLUSD",1725640160096,6.54549,127.99,127.97,7.8137]
["bitfinex","SOLUSD",1725640160406,6.54549,127.99,127.91,35.272438]
["bitfinex","SOLUSD",1725640160797,6.54549,127.99,127.96,7.8146]
["bitfinex","SOLUSD",1725640161290,7.8147,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725640161494,1.95430262,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725640161710,1.95430262,127.96,127.87,40.870238]
["bitfinex","SOLUSD",1725640161711,45.0,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725640161906,15.2478,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725640162085,45.0,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725640162896,45.0,127.94,127.87,40.870238]
["bitfinex","SOLUSD",1725640163116,1.95453625,127.93,127.87,40.870238]
["bitfinex","SOLUSD",1725640163291,45.0,127.94,127.87,40.870238]
["bitfinex","SOLUSD",1725640163911,45.0,127.94,127.92,7.8169]
["bitfinex","SOLUSD",1725640164503,6.54549,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725640166213,6.54549,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725640166512,1.95380007,127.98,127.89,35.272438]
["bitfinex","SOLUSD",1725640166822,20.0,127.98,127.9,30.0]
["bitfinex","SOLUSD",1725640167113,45.0,127.97,127.9,30.0]
["bitfinex","SOLUSD",1725640167693,45.0,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725640168816,46.95401258,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725640169118,45.0,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725640171416,45.0,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1725640173690,45.0,127.97,127.9,30.0]
["bitfinex","SOLUSD",1725640173919,20.0,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725640174102,45.0,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725640174518,1.95438035,127.94,127.83,5.5978]
["bitfinex","SOLUSD",1725640174819,1.95468358,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1725640175116,45.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725640176118,15.2445,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725640176324,45.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725640176504,15.2445,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640177912,60.2445,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640178725,60.2445,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725640179021,45.0,127.94,127.93,7.8166]
["bitfinex","SOLUSD",1725640179924,15.2445,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640180097,60.2445,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640180297,15.2445,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1725640180515,7.8139,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1725640180516,15.6589,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1725640181110,15.6589,127.98,127.91,35.272438]
["bitfinex","SOLUSD",1725640181421,15.6589,127.98,127.95,7.8152]
["bitfinex","SOLUSD",1725640181826,45.0,127.97,127.95,7.8152]
["bitfinex","SOLUSD",1725640182308,45.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640187913,45.0,127.97,127.89,40.870238]
["bitfinex","SOLUSD",1725640188235,45.0,127.97,127.94,7.8155]
["bitfinex","SOLUSD",1725640188728,45.0,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1725640188916,45.0,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1725640189324,45.0,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725640189928,52.8148,127.97,127.89,5.5978]
["bitfinex","SOLUSD",1725640190135,52.8148,127.97,127.94,7.816]
["bitfinex","SOLUSD",1725640190136,45.0,127.97,127.94,7.816]
["bitfinex","SOLUSD",1725640191031,15.6589,127.98,127.9,35.272438]
["bitfinex","SOLUSD",1725640191336,15.6589,127.98,127.89,5.5978]
["bitfinex","SOLUSD",1725640191337,15.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640192313,15.6589,127.98,127.9,35.272438]
["bitfinex","SOLUSD",1725640192519,15.6589,127.98,127.89,5.5978]
["bitfinex","SOLUSD",1725640192520,15.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640192726,60.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640193106,60.6589,127.98,127.92,35.272438]
["bitfinex","SOLUSD",1725640193306,45.0,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1725640194517,15.6589,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1725640194728,15.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640194938,60.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640197139,60.6589,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640197337,15.6589,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640197540,15.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640197721,60.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640200847,60.6589,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725640201045,60.6589,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725640201352,45.0,127.97,127.94,7.8157]
["bitfinex","SOLUSD",1725640201646,15.6589,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640201849,45.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725640202148,0.19239,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725640202448,35.464828,127.99,127.89,5.5978]
["bitfinex","SOLUSD",1725640202632,7.8144,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725640202826,23.0137,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725640203036,15.1987,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725640203427,45.0,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725640204546,52.8155,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725640204752,45.0,127.95,127.87,35.272438]
["bitfinex","SOLUSD",1725640205242,45.0,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725640205434,45.0,127.95,127.87,35.272438]
["bitfinex","SOLUSD",1725640205646,54.77043691,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725640205819,54.77043691,127.95,127.85,35.272438]
["bitfinex","SOLUSD",1725640205820,7.8166,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725640206020,45.0,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725640206226,16.6246,127.91,127.82,5.5978]
["bitfinex","SOLUSD",1725640206441,45.0,127.9,127.82,5.5978]
["bitfinex","SOLUSD",1725640206657,45.0,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1725640207855,16.6246,127.91,127.85,35.272438]
["bitfinex","SOLUSD",1725640208148,22.1782,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725640208751,29.9932,127.96,127.83,10.0]
["bitfinex","SOLUSD",1725640208935,37.22707289,127.95,127.84,35.272438]
["bitfinex","SOLUSD",1725640209126,35.272438,127.93,127.82,35.272438]
["bitfinex","SOLUSD",1725640209333,21.95535055,127.92,127.82,35.272438]
["bitfinex","SOLUSD",1725640209831,45.0,127.91,127.82,35.272438]
["bitfinex","SOLUSD",1725640210032,52.818,127.91,127.87,7.8199]
["bitfinex","SOLUSD",1725640210442,52.818,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725640210443,45.0,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725640210635,45.0,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725640211729,45.0,127.91,127.88,7.8194]
["bitfinex","SOLUSD",1725640211930,52.8181,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725640212130,54.77338827,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725640212530,24.4021,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725640212729,88.5255935,127.89,127.81,0.8373814]
["bitfinex","SOLUSD",1725640212936,7.8199,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725640213143,46.95580394,127.87,127.84,7.8221]
["bitfinex","SOLUSD",1725640213633,45.0,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725640213943,18.53919513,127.9,127.84,35.272438]
["bitfinex","SOLUSD",1725640213944,16.5834,127.9,127.84,35.272438]
["bitfinex","SOLUSD",1725640214147,6.2977,127.92,127.86,35.272438]
["bitfinex","SOLUSD",1725640214451,6.2977,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725640214757,6.2977,127.92,127.9,7.8184]
["bitfinex","SOLUSD",1725640214950,6.2977,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725640215132,6.2977,127.92,127.81,0.8373814]
["bitfinex","SOLUSD",1725640215335,7.8205,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1725640215655,7.8205,127.87,127.81,0.8373814]
["bitfinex","SOLUSD",1725640216029,9.77635096,127.87,127.81,0.8373814]
["bitfinex","SOLUSD",1725640216337,51.605538,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1725640216338,45.0,127.86,127.84,7.8217]
["bitfinex","SOLUSD",1725640216851,45.0,127.87,127.84,7.8217]
["bitfinex","SOLUSD",1725640217160,45.0,127.88,127.84,7.8217]
["bitfinex","SOLUSD",1725640217751,45.0,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1725640217955,45.0,127.88,127.81,0.8373814]
["bitfinex","SOLUSD",1725640217956,52.82,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725640218136,7.8205,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725640218333,45.0,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1725640219165,1.95577267,127.85,127.82,7.8233]
["bitfinex","SOLUSD",1725640219335,58.9427,127.86,127.82,7.8233]
["bitfinex","SOLUSD",1725640219733,51.1217,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725640220447,52.75300968,127.85,127.81,0.8373814]
["bitfinex","SOLUSD",1725640220652,52.75300968,127.85,127.73,5.5978]
["bitfinex","SOLUSD",1725640220653,7.8235,127.82,127.73,5.5978]
["bitfinex","SOLUSD",1725640220847,46.95639455,127.81,127.73,5.5978]
["bitfinex","SOLUSD",1725640221043,45.0,127.81,127.73,5.5978]
["bitfinex","SOLUSD",1725640221259,45.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725640221460,52.8236,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725640221633,45.0,127.82,127.72,85.272438]
["bitfinex","SOLUSD",1725640222036,45.0,127.82,127.79,7.8252]
["bitfinex","SOLUSD",1725640222454,45.0,127.82,127.72,35.272438]
["bitfinex","SOLUSD",1725640222970,6.6331,127.8,127.68,56.4351814]
["bitfinex","SOLUSD",1725640223132,6.6331,127.8,127.76,7.827]
["bitfinex","SOLUSD",1725640223133,16.1996,127.79,127.76,7.827]
["bitfinex","SOLUSD",1725640223339,61.1996,127.79,127.77,7.8264]
["bitfinex","SOLUSD",1725640223534,16.1996,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1725640223842,61.1996,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1725640224056,16.1996,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1725640224254,61.1996,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1725640224661,15.6177,127.82,127.75,35.272438]
["bitfinex","SOLUSD",1725640224962,15.6177,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1725640225344,15.6177,127.82,127.71,55.5978]
["bitfinex","SOLUSD",1725640225558,37.22916668,127.81,127.76,7.8266]
["bitfinex","SOLUSD",1725640225770,45.05336668,127.81,127.71,5.5978]
["bitfinex","SOLUSD",1725640225945,37.22916668,127.81,127.7,35.272438]
["bitfinex","SOLUSD",1725640226265,49.484038,127.77,127.73,7.8285]
["bitfinex","SOLUSD",1725640226453,62.16775026,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725640226759,62.16775026,127.76,127.68,0.8373814]
["bitfinex","SOLUSD",1725640227265,69.99516312,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725640227466,69.99516312,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725640227667,69.99516312,127.76,127.68,0.8373814]
["bitfinex","SOLUSD",1725640227867,63.100338,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725640228041,45.0,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725640228350,45.0,127.74,127.64,7.8339]
["bitfinex","SOLUSD",1725640228351,7.8315,127.69,127.64,7.8339]
["bitfinex","SOLUSD",1725640228684,1.95857626,127.68,127.64,7.8339]
["bitfinex","SOLUSD",1725640228838,46.95857626,127.68,127.64,7.8339]
["bitfinex","SOLUSD",1725640229160,1.9585233,127.67,127.63,7.8346]
["bitfinex","SOLUSD",1725640229365,45.0,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1725640229552,45.0,127.67,127.64,7.8344]
["bitfinex","SOLUSD",1725640229746,52.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725640229953,45.0,127.68,127.64,7.8344]
["bitfinex","SOLUSD",1725640230267,45.0,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725640230445,45.0,127.68,127.6,44.31368545]
["bitfinex","SOLUSD",1725640230446,29.4288,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725640230759,72.8302,127.72,127.62,44.31368545]
["bitfinex","SOLUSD",1725640230966,27.8302,127.72,127.62,44.31368545]
["bitfinex","SOLUSD",1725640231265,44.31368545,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1725640231466,7.832,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1725640231667,27.8326,127.68,127.62,7.8352]
["bitfinex","SOLUSD",1725640231847,7.8326,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1725640232047,7.8332,127.67,127.61,7.8358]
["bitfinex","SOLUSD",1725640232251,60.9766,127.66,127.61,7.8358]
["bitfinex","SOLUSD",1725640232471,6.3873,127.65,127.62,7.8355]
["bitfinex","SOLUSD",1725640232766,45.0,127.64,127.62,7.8355]
["bitfinex","SOLUSD",1725640233357,15.9766,127.66,127.63,7.835]
["bitfinex","SOLUSD",1725640233552,45.0,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1725640233759,15.9766,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1725640234067,15.9766,127.66,127.57,44.31368545]
["bitfinex","SOLUSD",1725640234068,6.3873,127.68,127.58,50.0]
["bitfinex","SOLUSD",1725640234258,6.3873,127.68,127.65,7.8334]
["bitfinex","SOLUSD",1725640235165,6.3873,127.68,127.66,7.8332]
["bitfinex","SOLUSD",1725640235549,15.9766,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1725640235859,15.9766,127.7,127.61,44.31368545]
["bitfinex","SOLUSD",1725640235860,23.8076,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1725640236661,23.8075,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1725640236971,45.0,127.69,127.66,7.8331]
["bitfinex","SOLUSD",1725640237554,15.9766,127.7,127.63,44.31368545]
["bitfinex","SOLUSD",1725640238151,6.4563,127.72,127.65,44.31368545]
["bitfinex","SOLUSD",1725640238351,15.6468,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1725640239469,15.6468,127.73,127.7,7.8303]
["bitfinex","SOLUSD",1725640239677,44.31368545,127.72,127.59,50.0]
["bitfinex","SOLUSD",1725640239906,7.8319,127.69,127.59,44.31368545]
["bitfinex","SOLUSD",1725640240173,7.8319,127.69,127.58,7.38939295]
["bitfinex","SOLUSD",1725640240174,1.95875064,127.69,127.58,7.38939295]
["bitfinex","SOLUSD",1725640240375,46.95875064,127.69,127.58,7.38939295]
["bitfinex","SOLUSD",1725640240573,7.8333,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1725640240760,20.0,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725640241081,45.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725640241254,45.0,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725640241255,15.1599,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1725640241459,45.0,127.65,127.63,7.835]
["bitfinex","SOLUSD",1725640241970,15.1599,127.66,127.63,7.835]
["bitfinex","SOLUSD",1725640242169,15.1599,127.66,127.6,44.31368545]
["bitfinex","SOLUSD",1725640242751,15.1599,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1725640243170,15.1599,127.66,127.64,7.8345]
["bitfinex","SOLUSD",1725640243480,15.1599,127.66,127.6,44.31368545]
["bitfinex","SOLUSD",1725640243664,29.4623,127.7,127.66,7.833]
["bitfinex","SOLUSD",1725640243976,20.0,127.69,127.66,7.833]
["bitfinex","SOLUSD",1725640244183,21.6313,127.7,127.6,94.31368545]
["bitfinex","SOLUSD",1725640244360,21.6313,127.7,127.56,54.31368545]
["bitfinex","SOLUSD",1725640244361,1.95794221,127.69,127.56,50.0]
["bitfinex","SOLUSD",1725640244553,67.90376135,127.7,127.57,44.31368545]
["bitfinex","SOLUSD",1725640244870,7.8328,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1725640245078,7.8321,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1725640245263,67.90376135,127.7,127.63,7.835]
["bitfinex","SOLUSD",1725640245466,7.8326,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725640245780,65.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725640246255,72.8329,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725640246456,65.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725640246669,7.835,127.64,127.58,7.8376]
["bitfinex","SOLUSD",1725640246956,66.95919298,127.63,127.55,0.8373814]
["bitfinex","SOLUSD",1725640247272,45.0,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1725640247480,45.0,127.64,127.58,7.838]
["bitfinex","SOLUSD",1725640247654,27.8356,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725640247859,45.0,127.62,127.59,7.8375]
["bitfinex","SOLUSD",1725640248058,45.0,127.62,127.55,45.15106685]
["bitfinex","SOLUSD",1725640248258,20.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725640248962,27.8352,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725640249157,20.0,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725640249360,20.0,127.63,127.6,7.8368]
["bitfinex","SOLUSD",1725640249858,20.0,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725640250268,45.0,127.63,127.6,7.8368]
["bitfinex","SOLUSD",1725640250473,27.8345,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725640251256,45.0,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1725640252366,20.0,127.64,127.55,45.15106685]
["bitfinex","SOLUSD",1725640252686,7.8341,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725640252875,65.0,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725640253987,22.3191,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1725640254171,22.3191,127.63,127.6,7.8367]
["bitfinex","SOLUSD",1725640255089,7.32236178,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1725640255090,6.0841,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1725640255592,45.0,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1725640256084,45.0,127.65,127.59,7.8371]
["bitfinex","SOLUSD",1725640256085,7.8351,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1725640256382,45.0,127.62,127.59,7.8371]
["bitfinex","SOLUSD",1725640256763,6.0841,127.66,127.55,50.8373814]
["bitfinex","SOLUSD",1725640256965,6.0841,127.66,127.55,95.15106685]
["bitfinex","SOLUSD",1725640256966,20.0,127.65,127.55,95.15106685]
["bitfinex","SOLUSD",1725640257265,45.0,127.64,127.55,95.15106685]
["bitfinex","SOLUSD",1725640257466,45.0,127.64,127.61,7.8357]
["bitfinex","SOLUSD",1725640258067,52.8349,127.64,127.55,0.8373814]
["bitfinex","SOLUSD",1725640258267,7.8352,127.63,127.55,0.8373814]
["bitfinex","SOLUSD",1725640258489,45.0,127.64,127.55,0.8373814]
["bitfinex","SOLUSD",1725640258490,46.95929812,127.62,127.55,0.8373814]
["bitfinex","SOLUSD",1725640258789,61.0262,127.61,127.55,0.8373814]
["bitfinex","SOLUSD",1725640259086,16.0262,127.61,127.58,7.8377]
["bitfinex","SOLUSD",1725640259388,97.89907013,127.6,127.55,0.8373814]
["bitfinex","SOLUSD",1725640259567,1.96028614,127.59,127.55,0.8373814]
["bitfinex","SOLUSD",1725640259761,7.8384,127.58,127.55,0.8373814]
["bitfinex","SOLUSD",1725640259978,45.0,127.57,127.55,0.8373814]
["bitfinex","SOLUSD",1725640260587,6.6259,127.6,127.55,0.8373814]
["bitfinex","SOLUSD",1725640260892,6.6259,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1725640261071,6.6259,127.6,127.58,7.8381]
["bitfinex","SOLUSD",1725640261397,6.6259,127.6,127.57,7.8385]
["bitfinex","SOLUSD",1725640261569,6.6259,127.6,127.55,0.8373814]
["bitfinex","SOLUSD",1725640261769,6.6259,127.6,127.57,7.8386]
["bitfinex","SOLUSD",1725640262080,6.6259,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725640262489,6.6259,127.6,127.55,0.8373814]
["bitfinex","SOLUSD",1725640262788,16.0262,127.61,127.59,7.8371]
["bitfinex","SOLUSD",1725640262977,16.0262,127.61,127.58,7.838]
["bitfinex","SOLUSD",1725640263477,16.0262,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1725640263987,16.0262,127.61,127.55,0.8373814]
["bitfinex","SOLUSD",1725640264196,7.8377,127.59,127.55,0.8373814]
["bitfinex","SOLUSD",1725640264491,6.6179,127.57,127.55,0.8373814]
["bitfinex","SOLUSD",1725640264681,89.5008265,127.56,127.55,0.8373814]
["bitfinex","SOLUSD",1725640264991,7.8401,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725640265188,54.11503431,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725640265371,7.8413,127.53,127.43,55.5978]
["bitfinex","SOLUSD",1725640265688,7.8413,127.53,127.42,45.15106685]
["bitfinex","SOLUSD",1725640265689,6.4048,127.51,127.46,7.845]
["bitfinex","SOLUSD",1725640265996,6.4048,127.51,127.42,0.8373814]
["bitfinex","SOLUSD",1725640265997,50.71848545,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725640266300,45.0,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1725640266493,46.96123728,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1725640266673,46.96123728,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1725640266873,46.96123728,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1725640267076,6.2963,127.54,127.43,94.31368545]
["bitfinex","SOLUSD",1725640267288,65.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725640267488,65.0,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725640267993,72.8416,127.53,127.48,7.844]
["bitfinex","SOLUSD",1725640268176,7.8419,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725640268497,7.8419,127.52,127.44,7.8467]
["bitfinex","SOLUSD",1725640268498,14.1642,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1725640268706,9.8066027,127.48,127.42,8.6848814]
["bitfinex","SOLUSD",1725640268863,74.8066027,127.48,127.42,8.6848814]
["bitfinex","SOLUSD",1725640269068,74.8066027,127.48,127.43,7.847]
["bitfinex","SOLUSD",1725640270380,7.8454,127.47,127.42,0.8373814]
["bitfinex","SOLUSD",1725640270686,66.96208442,127.46,127.42,0.8373814]
["bitfinex","SOLUSD",1725640270992,15.1646,127.45,127.42,0.8373814]
["bitfinex","SOLUSD",1725640271170,65.0,127.44,127.42,0.8373814]
["bitfinex","SOLUSD",1725640271371,15.1646,127.45,127.42,0.8373814]
["bitfinex","SOLUSD",1725640271668,22.8875,127.49,127.42,0.8373814]
["bitfinex","SOLUSD",1725640272495,22.8875,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1725640272793,22.8875,127.49,127.42,0.8373814]
["bitfinex","SOLUSD",1725640272794,22.8875,127.49,127.46,7.8451]
["bitfinex","SOLUSD",1725640272991,7.8445,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1725640273174,32.69306092,127.49,127.42,0.8373814]
["bitfinex","SOLUSD",1725640273371,45.0,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1725640273572,45.0,127.48,127.42,0.8373814]
["bitfinex","SOLUSD",1725640273573,91.27544617,127.48,127.42,0.8373814]
["bitfinex","SOLUSD",1725640273787,6.3077,127.44,127.35,255.5]
["bitfinex","SOLUSD",1725640274109,46.96288906,127.43,127.32,44.31368545]
["bitfinex","SOLUSD",1725640274272,20.0,127.42,127.32,44.31368545]
["bitfinex","SOLUSD",1725640274595,46.96284481,127.41,127.32,43.81368545]
["bitfinex","SOLUSD",1725640274782,27.8494,127.4,127.29,56.4351814]
["bitfinex","SOLUSD",1725640275097,52.85,127.39,127.31,44.31368545]
["bitfinex","SOLUSD",1725640275272,52.8499,127.39,127.31,44.31368545]
["bitfinex","SOLUSD",1725640275471,45.0,127.39,127.31,44.31368545]
["bitfinex","SOLUSD",1725640276102,52.8499,127.39,127.31,44.31368545]
["bitfinex","SOLUSD",1725640276395,7.8528,127.35,127.29,0.8373814]
["bitfinex","SOLUSD",1725640276579,7.8554,127.3,127.29,0.8373814]
["bitfinex","SOLUSD",1725640276781,20.0,127.34,127.29,0.8373814]
["bitfinex","SOLUSD",1725640276981,7.8547,127.32,127.29,0.8373814]
["bitfinex","SOLUSD",1725640277184,1.96383933,127.32,127.29,0.8373814]
["bitfinex","SOLUSD",1725640277377,45.2844,127.37,127.29,0.8373814]
["bitfinex","SOLUSD",1725640277378,9.81917747,127.31,127.29,0.8373814]
["bitfinex","SOLUSD",1725640277580,7.8549,127.31,127.29,0.8373814]
["bitfinex","SOLUSD",1725640277900,7.8545,127.32,127.29,0.8373814]
["bitfinex","SOLUSD",1725640278075,7.8541,127.33,127.29,0.8373814]
["bitfinex","SOLUSD",1725640278397,7.8554,127.3,127.29,0.8373814]
["bitfinex","SOLUSD",1725640278901,1.96365398,127.35,127.29,0.8373814]
["bitfinex","SOLUSD",1725640278902,7.8548,127.31,127.29,0.8373814]
["bitfinex","SOLUSD",1725640279205,6.0259,127.37,127.29,45.15106685]
["bitfinex","SOLUSD",1725640279501,6.0259,127.37,127.3,44.31368545]
["bitfinex","SOLUSD",1725640279502,7.8525,127.35,127.3,44.31368545]
["bitfinex","SOLUSD",1725640279793,7.8517,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1725640279976,6.0259,127.37,127.32,7.8536]
["bitfinex","SOLUSD",1725640280391,7.98906502,127.37,127.31,27.4906]
["bitfinex","SOLUSD",1725640280594,15.84066502,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1725640280810,1.96350942,127.36,127.29,0.8373814]
["bitfinex","SOLUSD",1725640281177,33.66112803,127.37,127.29,0.8373814]
["bitfinex","SOLUSD",1725640281374,7.8532,127.34,127.29,0.8373814]
["bitfinex","SOLUSD",1725640281579,7.8524,127.35,127.29,8.6932814]
["bitfinex","SOLUSD",1725640281779,45.0,127.34,127.29,8.6932814]
["bitfinex","SOLUSD",1725640281990,27.8518,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1725640282177,9.81600696,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1725640282381,7.8524,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1725640283315,45.0,127.34,127.29,28.3321814]
["bitfinex","SOLUSD",1725640283602,52.853,127.34,127.29,28.3321814]
["bitfinex","SOLUSD",1725640283803,7.8523,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1725640284009,20.0,127.36,127.29,20.4762814]
["bitfinex","SOLUSD",1725640284176,20.0,127.36,127.32,7.8539]
["bitfinex","SOLUSD",1725640284908,6.0259,127.37,127.31,53.41739405]
["bitfinex","SOLUSD",1725640285214,6.5637,127.42,127.37,19.6268]
["bitfinex","SOLUSD",1725640285710,14.01505568,127.47,127.39,53.41739405]
["bitfinex","SOLUSD",1725640285711,6.0552,127.46,127.39,53.41739405]
["bitfinex","SOLUSD",1725640286003,16.1698,127.48,127.44,7.8463]
["bitfinex","SOLUSD",1725640286305,6.0552,127.5,127.43,53.41739405]
["bitfinex","SOLUSD",1725640286489,35.78042788,127.54,127.43,53.41739405]
["bitfinex","SOLUSD",1725640286696,29.90061483,127.54,127.43,53.41739405]
["bitfinex","SOLUSD",1725640286883,29.90061483,127.54,127.47,7.8449]
["bitfinex","SOLUSD",1725640287084,29.90061483,127.54,127.43,103.41739405]
["bitfinex","SOLUSD",1725640287311,7.8413,127.53,127.43,103.41739405]
["bitfinex","SOLUSD",1725640287512,37.74141483,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1725640287680,16.5573,127.54,127.45,103.41739405]
["bitfinex","SOLUSD",1725640288007,16.5573,127.54,127.52,7.8417]
["bitfinex","SOLUSD",1725640288211,23.0908,127.6,127.53,7.8411]
["bitfinex","SOLUSD",1725640288385,23.0908,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1725640288711,6.7117301,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725640288906,15.2534,127.6,127.49,103.41739405]
["bitfinex","SOLUSD",1725640289115,15.2534,127.6,127.51,103.41739405]
["bitfinex","SOLUSD",1725640289412,15.2534,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725640289607,15.2534,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725640289994,15.2534,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725640290202,15.2534,127.6,127.51,103.41739405]
["bitfinex","SOLUSD",1725640290386,15.2534,127.6,127.56,7.839]
["bitfinex","SOLUSD",1725640290588,15.2534,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725640290890,15.2534,127.6,127.58,7.838]
["bitfinex","SOLUSD",1725640291427,15.2534,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1725640291718,15.2534,127.6,127.54,7.8401]
["bitfinex","SOLUSD",1725640291719,1.95977003,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725640291919,9.79747003,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725640292090,1.95977003,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725640292599,21.95977003,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1725640292785,21.95996156,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725640293095,21.95992024,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725640293294,21.95992024,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1725640293615,21.95992024,127.59,127.45,53.41739405]
["bitfinex","SOLUSD",1725640293616,75.37731429,127.59,127.48,50.0]
["bitfinex","SOLUSD",1725640293915,7.8389,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725640294300,75.37731429,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1725640294301,7.8382,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725640294698,20.0,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725640295020,1.96012124,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725640295198,1.96012124,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725640295404,7.8401,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725640295604,20.0,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725640295798,23.92560177,127.6,127.49,50.0]
["bitfinex","SOLUSD",1725640295997,20.0,127.59,127.49,103.41739405]
["bitfinex","SOLUSD",1725640296308,15.2534,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1725640296487,15.2534,127.6,127.58,7.8381]
["bitfinex","SOLUSD",1725640296692,15.2534,127.6,127.56,7.8389]
["bitfinex","SOLUSD",1725640296893,23.0904,127.6,127.55,7.8396]
["bitfinex","SOLUSD",1725640297116,15.2534,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725640297792,15.2534,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725640297996,1.95962545,127.59,127.5,1.79271708]
["bitfinex","SOLUSD",1725640298210,1.95962545,127.59,127.49,50.0]
["bitfinex","SOLUSD",1725640298520,1.95962545,127.59,127.47,53.41739405]
["bitfinex","SOLUSD",1725640298521,7.8395,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725640298724,1.96027638,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725640298933,7.8395,127.56,127.44,50.0]
["bitfinex","SOLUSD",1725640298934,1.96048562,127.54,127.44,50.0]
["bitfinex","SOLUSD",1725640299091,1.96048562,127.54,127.42,50.0]
["bitfinex","SOLUSD",1725640299289,7.8413,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1725640299718,7.8413,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725640299905,7.8408,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1725640300222,20.0,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725640300795,20.0,127.53,127.44,50.0]
["bitfinex","SOLUSD",1725640300796,20.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725640301207,7.8442,127.49,127.38,50.0]
["bitfinex","SOLUSD",1725640301427,9.8060178,127.48,127.36,50.0]
["bitfinex","SOLUSD",1725640301705,8.35626028,127.51,127.43,7.8472]
["bitfinex","SOLUSD",1725640301910,65.0,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1725640302109,6.3943,127.51,127.43,53.41739405]
["bitfinex","SOLUSD",1725640302307,15.3209,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725640302513,15.3209,127.52,127.45,53.41739405]
["bitfinex","SOLUSD",1725640302705,15.3209,127.52,127.43,53.41739405]
["bitfinex","SOLUSD",1725640302900,45.0,127.51,127.43,53.41739405]
["bitfinex","SOLUSD",1725640303111,45.0,127.51,127.42,50.0]
["bitfinex","SOLUSD",1725640303340,46.96121091,127.51,127.41,7.8481]
["bitfinex","SOLUSD",1725640303528,20.0,127.5,127.41,7.8481]
["bitfinex","SOLUSD",1725640303813,7.8451,127.47,127.37,103.41739405]
["bitfinex","SOLUSD",1725640304021,52.8442,127.49,127.39,103.41739405]
["bitfinex","SOLUSD",1725640304322,20.0,127.5,127.41,103.41739405]
["bitfinex","SOLUSD",1725640304507,20.0,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1725640304705,1.96133174,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1725640305016,45.0,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1725640305218,45.0,127.49,127.39,53.41739405]
["bitfinex","SOLUSD",1725640305401,45.0,127.49,127.4,50.0]
["bitfinex","SOLUSD",1725640305596,20.0,127.51,127.42,50.0]
["bitfinex","SOLUSD",1725640305828,20.0,127.51,127.42,103.41739405]
["bitfinex","SOLUSD",1725640306121,20.0,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725640306324,1.96103663,127.5,127.44,7.8462]
["bitfinex","SOLUSD",1725640306998,1.96103663,127.5,127.45,7.8461]
["bitfinex","SOLUSD",1725640307205,21.96118467,127.51,127.42,53.41739405]
["bitfinex","SOLUSD",1725640307411,46.96127884,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1725640307630,20.0,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1725640307931,20.0,127.49,127.37,53.41739405]
["bitfinex","SOLUSD",1725640307932,7.8469,127.44,127.37,53.41739405]
["bitfinex","SOLUSD",1725640308226,62.03126528,127.47,127.36,50.0]
["bitfinex","SOLUSD",1725640308430,62.03126528,127.47,127.36,53.41739405]
["bitfinex","SOLUSD",1725640308431,65.0,127.46,127.36,53.41739405]
["bitfinex","SOLUSD",1725640308636,1.96229023,127.45,127.34,53.41739405]
["bitfinex","SOLUSD",1725640308812,15.6387,127.42,127.37,7.851]
["bitfinex","SOLUSD",1725640309007,23.4869,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1725640309211,15.6387,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725640309415,15.6387,127.42,127.39,7.8498]
["bitfinex","SOLUSD",1725640311145,15.6387,127.42,127.36,53.41739405]
["bitfinex","SOLUSD",1725640311146,15.6387,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725640311308,14.497,127.47,127.4,103.41739405]
["bitfinex","SOLUSD",1725640311309,6.6515,127.47,127.4,103.41739405]
["bitfinex","SOLUSD",1725640311632,6.6515,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725640311818,6.6515,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725640312017,16.392,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1725640312436,6.2665,127.52,127.44,53.41739405]
["bitfinex","SOLUSD",1725640313029,7.8433,127.5,127.42,53.41739405]
["bitfinex","SOLUSD",1725640313232,7.8443,127.49,127.4,53.41739405]
["bitfinex","SOLUSD",1725640313433,9.80614035,127.48,127.43,7.847]
["bitfinex","SOLUSD",1725640313641,7.8438,127.49,127.43,7.847]
["bitfinex","SOLUSD",1725640313944,7.8446,127.48,127.42,7.8475]
["bitfinex","SOLUSD",1725640314118,45.0,127.47,127.42,7.8475]
["bitfinex","SOLUSD",1725640314438,7.8446,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1725640315016,7.8439,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1725640315515,7.8439,127.49,127.44,7.8466]
["bitfinex","SOLUSD",1725640315817,7.8431,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640316216,6.2665,127.52,127.44,53.41739405]
["bitfinex","SOLUSD",1725640316413,6.2665,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725640316736,6.2665,127.52,127.44,53.41739405]
["bitfinex","SOLUSD",1725640317031,6.2665,127.52,127.43,50.0]
["bitfinex","SOLUSD",1725640317209,6.2665,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1725640317411,6.2665,127.52,127.49,7.8436]
["bitfinex","SOLUSD",1725640317737,6.2665,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725640317908,6.2665,127.52,127.47,7.8448]
["bitfinex","SOLUSD",1725640318228,6.2665,127.52,127.42,50.0]
["bitfinex","SOLUSD",1725640318229,6.2665,127.52,127.45,7.8457]
["bitfinex","SOLUSD",1725640318431,7.8426,127.51,127.45,7.8457]
["bitfinex","SOLUSD",1725640318812,6.2665,127.52,127.44,50.0]
["bitfinex","SOLUSD",1725640319013,6.2665,127.52,127.42,53.41739405]
["bitfinex","SOLUSD",1725640319014,21.96090603,127.51,127.42,53.41739405]
["bitfinex","SOLUSD",1725640319231,7.8432,127.5,127.45,7.8456]
["bitfinex","SOLUSD",1725640320027,27.8426,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1725640320447,75.37853269,127.51,127.38,53.41739405]
["bitfinex","SOLUSD",1725640320613,7.8471,127.44,127.39,7.8494]
["bitfinex","SOLUSD",1725640320816,89.40949405,127.49,127.34,53.41739405]
["bitfinex","SOLUSD",1725640320817,59.86199405,127.47,127.34,53.41739405]
["bitfinex","SOLUSD",1725640321012,65.0,127.46,127.37,50.0]
["bitfinex","SOLUSD",1725640321215,65.0,127.46,127.36,53.41739405]
["bitfinex","SOLUSD",1725640321612,7.8467,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725640321814,20.0,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1725640322049,27.8468,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1725640322225,7.8463,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725640322421,45.0,127.46,127.37,50.0]
["bitfinex","SOLUSD",1725640322619,20.0,127.45,127.42,7.848]
["bitfinex","SOLUSD",1725640322823,6.4446,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725640323038,20.0,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1725640323550,6.4446,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1725640323732,6.4446,127.47,127.44,7.8467]
["bitfinex","SOLUSD",1725640324222,6.4446,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1725640324542,6.4446,127.47,127.4,53.41739405]
["bitfinex","SOLUSD",1725640324543,6.4446,127.47,127.38,103.41739405]
["bitfinex","SOLUSD",1725640324933,7.8463,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1725640325138,27.8469,127.44,127.4,7.8488]
["bitfinex","SOLUSD",1725640325333,20.0,127.44,127.4,7.8488]
["bitfinex","SOLUSD",1725640325738,6.4446,127.47,127.36,103.41739405]
["bitfinex","SOLUSD",1725640325953,6.4446,127.47,127.4,53.41739405]
["bitfinex","SOLUSD",1725640326143,20.0,127.46,127.43,7.8472]
["bitfinex","SOLUSD",1725640326453,7.8463,127.45,127.4,7.849]
["bitfinex","SOLUSD",1725640326635,7.8463,127.45,127.36,1.79468772]
["bitfinex","SOLUSD",1725640326636,20.0,127.44,127.36,1.79468772]
["bitfinex","SOLUSD",1725640326821,46.96228281,127.43,127.38,7.85]
["bitfinex","SOLUSD",1725640327018,46.96228281,127.43,127.37,7.851]
["bitfinex","SOLUSD",1725640327241,15.5762,127.41,127.37,7.851]
["bitfinex","SOLUSD",1725640327426,15.5762,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1725640327427,1.9625171,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1725640327627,6.5508,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1725640328142,6.5508,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1725640328950,6.5508,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725640329242,15.5762,127.41,127.34,103.41739405]
["bitfinex","SOLUSD",1725640329441,15.5762,127.41,127.36,103.41739405]
["bitfinex","SOLUSD",1725640329830,6.0499,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1725640330036,13.8973,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1725640330226,7.8481,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1725640330551,6.0499,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1725640331447,6.0499,127.43,127.38,103.41739405]
["bitfinex","SOLUSD",1725640331823,6.0499,127.43,127.38,53.41739405]
["bitfinex","SOLUSD",1725640332056,6.0499,127.43,127.4,7.849]
["bitfinex","SOLUSD",1725640332748,6.0499,127.43,127.41,7.8486]
["bitfinex","SOLUSD",1725640333044,6.0499,127.43,127.36,53.41739405]
["bitfinex","SOLUSD",1725640333368,18.22879924,127.45,127.4,53.41739405]
["bitfinex","SOLUSD",1725640333369,16.2668,127.45,127.4,53.41739405]
["bitfinex","SOLUSD",1725640333551,16.2668,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1725640333731,6.548,127.47,127.45,7.846]
["bitfinex","SOLUSD",1725640333929,6.548,127.47,127.42,53.41739405]
["bitfinex","SOLUSD",1725640334121,15.2291,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1725640334620,15.2291,127.49,127.38,53.41739405]
["bitfinex","SOLUSD",1725640334621,15.2291,127.49,127.46,7.8454]
["bitfinex","SOLUSD",1725640334839,15.2291,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1725640335134,6.0375,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1725640335342,6.0375,127.51,127.46,53.41739405]
["bitfinex","SOLUSD",1725640335944,6.0375,127.51,127.48,7.8441]
["bitfinex","SOLUSD",1725640336853,7.8444,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1725640337264,1.96145349,127.47,127.38,53.41739405]
["bitfinex","SOLUSD",1725640337439,7.8456,127.46,127.42,7.8475]
["bitfinex","SOLUSD",1725640337748,15.7355,127.45,127.42,7.8475]
["bitfinex","SOLUSD",1725640338825,7.8468,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1725640339025,15.7355,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725640339242,6.4183,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1725640339641,14.2658,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1725640340037,6.4183,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1725640340242,6.4183,127.43,127.41,7.8482]
["bitfinex","SOLUSD",1725640341953,6.4183,127.43,127.4,7.849]
["bitfinex","SOLUSD",1725640342348,6.4183,127.43,127.36,103.41739405]
["bitfinex","SOLUSD",1725640342349,6.4183,127.43,127.41,7.8485]
["bitfinex","SOLUSD",1725640342658,6.4183,127.43,127.42,7.848]
["bitfinex","SOLUSD",1725640342862,15.7355,127.45,127.38,103.41739405]
["bitfinex","SOLUSD",1725640343151,6.223,127.47,127.42,103.41739405]
["bitfinex","SOLUSD",1725640343328,6.223,127.47,127.45,7.8459]
["bitfinex","SOLUSD",1725640343526,6.223,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1725640343956,15.5222,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1725640344161,15.5222,127.49,127.42,53.41739405]
["bitfinex","SOLUSD",1725640344660,15.5222,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1725640345160,7.8444,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1725640345348,15.5222,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1725640345349,23.3662,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1725640345533,15.5222,127.49,127.47,7.8445]
["bitfinex","SOLUSD",1725640345739,15.5222,127.49,127.44,103.41739405]
["bitfinex","SOLUSD",1725640345740,15.5222,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1725640346463,15.5222,127.49,127.46,7.8454]
["bitfinex","SOLUSD",1725640347258,15.5222,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1725640347456,15.5222,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1725640347656,15.5222,127.49,127.4,53.41739405]
["bitfinex","SOLUSD",1725640347657,1.96109775,127.48,127.4,53.41739405]
["bitfinex","SOLUSD",1725640347862,20.0,127.48,127.4,103.41739405]
["bitfinex","SOLUSD",1725640348061,7.8455,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1725640348439,27.8448,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725640348634,20.0,127.48,127.45,7.8456]
["bitfinex","SOLUSD",1725640348957,20.0,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725640348958,29.80615899,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725640349143,29.80615899,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1725640349144,20.0,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1725640349337,20.0,127.48,127.42,53.41739405]
["bitfinex","SOLUSD",1725640349538,20.0,127.48,127.45,7.8457]
["bitfinex","SOLUSD",1725640350337,23.3663,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1725640350667,15.5222,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1725640350962,15.5222,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1725640351139,15.5222,127.49,127.47,7.8446]
["bitfinex","SOLUSD",1725640351659,15.5222,127.49,127.46,7.8454]
["bitfinex","SOLUSD",1725640351958,7.8467,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725640352260,7.8457,127.46,127.42,7.848]
["bitfinex","SOLUSD",1725640352462,46.96181762,127.48,127.41,7.8484]
["bitfinex","SOLUSD",1725640352639,46.96181762,127.48,127.38,53.41739405]
["bitfinex","SOLUSD",1725640352640,7.8468,127.44,127.38,53.41739405]
["bitfinex","SOLUSD",1725640352841,7.8475,127.43,127.36,53.41739405]
["bitfinex","SOLUSD",1725640353142,6.244,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1725640353346,8.20621871,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1725640353545,6.244,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1725640354046,18.12407459,127.42,127.33,50.0]
["bitfinex","SOLUSD",1725640354236,7.851,127.38,127.34,7.8524]
["bitfinex","SOLUSD",1725640354665,7.851,127.38,127.3,50.0]
["bitfinex","SOLUSD",1725640354666,9.81401432,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1725640354869,45.0,127.41,127.32,7.854]
["bitfinex","SOLUSD",1725640354870,1.96318239,127.36,127.32,7.854]
["bitfinex","SOLUSD",1725640355034,6.4926,127.36,127.32,7.854]
["bitfinex","SOLUSD",1725640355237,6.4926,127.36,127.33,7.8535]
["bitfinex","SOLUSD",1725640356152,6.4926,127.36,127.34,7.8527]
["bitfinex","SOLUSD",1725640356843,6.4926,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1725640357046,6.4926,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1725640358167,6.4926,127.36,127.34,7.8528]
["bitfinex","SOLUSD",1725640359164,14.3444,127.36,127.32,7.854]
["bitfinex","SOLUSD",1725640359670,15.2314,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1725640359960,7.8532,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725640360141,23.0839,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1725640360341,15.2314,127.35,127.32,7.8541]
["bitfinex","SOLUSD",1725640361061,23.0838,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1725640361756,9.81656777,127.34,127.3,7.8553]
["bitfinex","SOLUSD",1725640361955,7.8531,127.34,127.3,7.8553]
["bitfinex","SOLUSD",1725640362468,23.0839,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1725640362646,15.2314,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1725640362837,15.2314,127.35,127.33,7.8534]
["bitfinex","SOLUSD",1725640363041,15.2314,127.35,127.32,7.854]
["bitfinex","SOLUSD",1725640364768,15.2314,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1725640365062,15.2314,127.35,127.32,7.8539]
["bitfinex","SOLUSD",1725640365468,23.0838,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1725640365650,23.0838,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1725640365651,17.1949823,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1725640365851,7.8531,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1725640366160,23.084,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1725640366369,15.2314,127.35,127.27,58.52070767]
["bitfinex","SOLUSD",1725640366965,23.0838,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1725640367259,23.084,127.35,127.27,58.52070767]
["bitfinex","SOLUSD",1725640367474,15.2314,127.35,127.27,58.52070767]
["bitfinex","SOLUSD",1725640368049,15.2314,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1725640369074,15.2314,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1725640369075,23.084,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1725640369564,15.2314,127.35,127.32,7.854]
["bitfinex","SOLUSD",1725640369866,15.2314,127.35,127.29,44.52070767]
["bitfinex","SOLUSD",1725640370369,15.2314,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1725640370570,15.2314,127.35,127.31,44.52070767]
["bitfinex","SOLUSD",1725640370571,6.4926,127.36,127.31,44.52070767]
["bitfinex","SOLUSD",1725640370886,6.4926,127.36,127.34,7.8526]
["bitfinex","SOLUSD",1725640371173,15.9568,127.35,127.27,14.0]
["bitfinex","SOLUSD",1725640371358,15.9568,127.35,127.27,21.8572]
["bitfinex","SOLUSD",1725640371359,7.855,127.31,127.27,21.8572]
["bitfinex","SOLUSD",1725640372167,7.8554,127.3,127.27,14.0]
["bitfinex","SOLUSD",1725640372350,6.4303,127.29,127.27,14.0]
["bitfinex","SOLUSD",1725640372554,14.2866,127.29,127.27,14.0]
["bitfinex","SOLUSD",1725640373055,15.2182,127.28,127.27,21.8573]
["bitfinex","SOLUSD",1725640373367,15.5521,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1725640374280,15.5521,127.31,127.27,14.0]
["bitfinex","SOLUSD",1725640374461,15.5521,127.31,127.29,7.8559]
["bitfinex","SOLUSD",1725640374861,15.5521,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1725640375057,6.0196,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1725640376367,15.2346,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1725640376574,15.2346,127.34,127.27,14.0]
["bitfinex","SOLUSD",1725640376874,15.2346,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1725640377055,17.19823712,127.34,127.31,7.8546]
["bitfinex","SOLUSD",1725640377559,17.19823712,127.34,127.27,14.0]
["bitfinex","SOLUSD",1725640377560,25.05153712,127.34,127.27,14.0]
["bitfinex","SOLUSD",1725640377771,45.0,127.33,127.27,14.0]
["bitfinex","SOLUSD",1725640378075,15.2346,127.34,127.27,14.0]
["bitfinex","SOLUSD",1725640378257,46.96360197,127.33,127.27,14.0]
["bitfinex","SOLUSD",1725640378460,46.96360197,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1725640378461,20.0,127.32,127.28,7.8562]
["bitfinex","SOLUSD",1725640378670,1.96360197,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1725640378876,1.96360197,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725640379077,1.96384874,127.32,127.29,7.8555]
["bitfinex","SOLUSD",1725640379271,29.81753947,127.33,127.29,7.8555]
["bitfinex","SOLUSD",1725640379468,21.96393947,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1725640379663,29.81793947,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725640379976,21.96393947,127.33,127.27,14.0]
["bitfinex","SOLUSD",1725640380174,29.81793947,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725640380364,46.96416062,127.32,127.27,21.8571]
["bitfinex","SOLUSD",1725640380679,21.96419385,127.33,127.29,7.8555]
["bitfinex","SOLUSD",1725640380884,21.96419385,127.33,127.3,7.8553]
["bitfinex","SOLUSD",1725640381263,15.2346,127.34,127.31,7.8543]
["bitfinex","SOLUSD",1725640381656,15.2346,127.34,127.28,94.52070767]
["bitfinex","SOLUSD",1725640382074,15.6321,127.37,127.32,50.0]
["bitfinex","SOLUSD",1725640382283,15.6321,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1725640382588,7.8482,127.42,127.36,7.8517]
["bitfinex","SOLUSD",1725640382589,6.0895,127.43,127.42,7.848]
["bitfinex","SOLUSD",1725640382759,6.0895,127.43,127.36,44.52070767]
["bitfinex","SOLUSD",1725640382760,15.8861,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1725640382954,7.843,127.51,127.39,44.52070767]
["bitfinex","SOLUSD",1725640382955,21.9756,127.51,127.43,44.52070767]
["bitfinex","SOLUSD",1725640383160,21.9756,127.51,127.48,7.8437]
["bitfinex","SOLUSD",1725640383387,21.9756,127.51,127.43,44.52070767]
["bitfinex","SOLUSD",1725640383583,21.9756,127.51,127.39,44.52070767]
["bitfinex","SOLUSD",1725640383584,21.9756,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1725640384185,15.8861,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1725640384685,14.60117454,127.55,127.47,44.52070767]
["bitfinex","SOLUSD",1725640384888,14.60117454,127.55,127.52,7.8419]
["bitfinex","SOLUSD",1725640385068,14.60117454,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725640385069,6.5425,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725640385760,1.96033068,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725640385963,6.5425,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725640386786,7.8412,127.54,127.48,7.8439]
["bitfinex","SOLUSD",1725640387085,7.842,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1725640387260,7.842,127.52,127.44,7.8463]
["bitfinex","SOLUSD",1725640387261,1.96128051,127.51,127.44,7.8463]
["bitfinex","SOLUSD",1725640387461,15.6829,127.5,127.44,7.8463]
["bitfinex","SOLUSD",1725640387656,46.96158186,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1725640387899,1.96158186,127.48,127.44,7.8463]
["bitfinex","SOLUSD",1725640388763,1.96158186,127.48,127.45,7.8461]
["bitfinex","SOLUSD",1725640389273,1.96158186,127.48,127.37,5.5978]
["bitfinex","SOLUSD",1725640389274,16.5901,127.46,127.31,50.0]
["bitfinex","SOLUSD",1725640389486,16.5901,127.46,127.3,6.4978]
["bitfinex","SOLUSD",1725640389487,9.80952281,127.45,127.34,53.28007824]
["bitfinex","SOLUSD",1725640389686,65.0,127.45,127.35,50.0]
["bitfinex","SOLUSD",1725640389877,72.8467,127.45,127.35,50.0]
["bitfinex","SOLUSD",1725640390084,7.8469,127.44,127.35,50.0]
["bitfinex","SOLUSD",1725640390266,7.848,127.42,127.34,53.28007824]
["bitfinex","SOLUSD",1725640390585,7.848,127.42,127.32,53.28007824]
["bitfinex","SOLUSD",1725640390586,7.848,127.42,127.33,50.0]
["bitfinex","SOLUSD",1725640390894,1.96242808,127.43,127.33,50.0]
["bitfinex","SOLUSD",1725640391391,72.8463,127.45,127.35,50.0]
["bitfinex","SOLUSD",1725640391690,16.5901,127.46,127.35,50.0]
["bitfinex","SOLUSD",1725640391691,24.4358,127.46,127.35,103.28007824]
["bitfinex","SOLUSD",1725640391987,24.4358,127.46,127.37,50.0]
["bitfinex","SOLUSD",1725640392183,16.5901,127.46,127.37,103.28007824]
["bitfinex","SOLUSD",1725640392391,1.96189141,127.45,127.37,53.28007824]
["bitfinex","SOLUSD",1725640392572,1.96189141,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640392763,7.8462,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640392965,7.8462,127.45,127.35,53.28007824]
["bitfinex","SOLUSD",1725640393370,9.80825935,127.45,127.35,53.28007824]
["bitfinex","SOLUSD",1725640393880,9.80825935,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640394095,1.96205935,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640395099,26.39756723,127.46,127.36,50.0]
["bitfinex","SOLUSD",1725640395272,1.96186743,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640395594,16.5901,127.46,127.38,50.0]
["bitfinex","SOLUSD",1725640396187,16.5901,127.46,127.39,53.28007824]
["bitfinex","SOLUSD",1725640396688,24.4361,127.46,127.37,53.28007824]
["bitfinex","SOLUSD",1725640397063,16.5901,127.46,127.38,50.0]
["bitfinex","SOLUSD",1725640398283,16.5901,127.46,127.4,50.0]
["bitfinex","SOLUSD",1725640399867,10.03538344,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725640400070,36.14283758,127.5,127.41,53.28007824]
["bitfinex","SOLUSD",1725640400287,16.3032,127.5,127.42,95.0]
["bitfinex","SOLUSD",1725640400493,26.10772384,127.5,127.41,53.28007824]
["bitfinex","SOLUSD",1725640400689,16.3032,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725640401402,16.3032,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725640401699,1.96090876,127.49,127.39,50.0]
["bitfinex","SOLUSD",1725640401997,9.80470876,127.49,127.39,50.0]
["bitfinex","SOLUSD",1725640402292,16.3032,127.5,127.39,50.0]
["bitfinex","SOLUSD",1725640402293,9.77545976,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640402895,16.3032,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640403090,18.23418935,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640403280,16.3032,127.5,127.43,50.0]
["bitfinex","SOLUSD",1725640403898,18.26402153,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640404193,7.8442,127.49,127.4,53.28007824]
["bitfinex","SOLUSD",1725640404397,1.96138933,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640404579,7.845,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725640404783,9.70253826,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640405185,1.85803826,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640405407,1.85777818,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640405698,16.3032,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640405699,24.1464,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640406176,9.80503881,127.49,127.38,94.43628028]
["bitfinex","SOLUSD",1725640406377,1.96140523,127.48,127.38,94.43628028]
["bitfinex","SOLUSD",1725640406573,9.80518093,127.49,127.38,96.23068621]
["bitfinex","SOLUSD",1725640406781,16.3032,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640408196,16.3032,127.5,127.44,44.43628028]
["bitfinex","SOLUSD",1725640408605,16.3032,127.5,127.45,50.0]
["bitfinex","SOLUSD",1725640408986,16.3032,127.5,127.47,50.0]
["bitfinex","SOLUSD",1725640409595,16.3032,127.5,127.46,44.43628028]
["bitfinex","SOLUSD",1725640409897,16.3032,127.5,127.45,50.0]
["bitfinex","SOLUSD",1725640410083,16.3032,127.5,127.47,50.0]
["bitfinex","SOLUSD",1725640411502,15.4604,127.53,127.48,89.43628028]
["bitfinex","SOLUSD",1725640411718,15.4604,127.53,127.48,44.43628028]
["bitfinex","SOLUSD",1725640411881,15.4604,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725640412215,15.4604,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725640412385,44.43628028,127.6,127.41,43.24498342]
["bitfinex","SOLUSD",1725640412386,16.5759,127.56,127.51,50.0]
["bitfinex","SOLUSD",1725640413099,16.5759,127.56,127.48,45.0]
["bitfinex","SOLUSD",1725640413100,16.5759,127.56,127.48,94.43628028]
["bitfinex","SOLUSD",1725640413411,24.4154,127.56,127.48,44.43628028]
["bitfinex","SOLUSD",1725640413588,16.5759,127.56,127.48,94.43628028]
["bitfinex","SOLUSD",1725640413779,7.8401,127.55,127.48,44.43628028]
["bitfinex","SOLUSD",1725640414104,18.53648812,127.56,127.46,94.43628028]
["bitfinex","SOLUSD",1725640414280,16.5759,127.56,127.48,94.43628028]
["bitfinex","SOLUSD",1725640414484,16.5759,127.56,127.5,50.0]
["bitfinex","SOLUSD",1725640415104,18.53589185,127.56,127.48,44.43628028]
["bitfinex","SOLUSD",1725640415403,18.53589185,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640415878,26.37529185,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640416598,18.53589185,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640417186,16.5759,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640417710,24.4153,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640418089,16.5759,127.56,127.47,50.0]
["bitfinex","SOLUSD",1725640418408,16.5759,127.56,127.48,45.0]
["bitfinex","SOLUSD",1725640418802,21.9315,127.54,127.46,1.79327968]
["bitfinex","SOLUSD",1725640418983,7.8419,127.52,127.42,94.43628028]
["bitfinex","SOLUSD",1725640419183,66.36778028,127.54,127.44,50.0]
["bitfinex","SOLUSD",1725640419725,7.8415,127.53,127.44,50.0]
["bitfinex","SOLUSD",1725640419912,29.7723,127.54,127.44,94.43628028]
["bitfinex","SOLUSD",1725640420306,28.7723,127.54,127.44,94.43628028]
["bitfinex","SOLUSD",1725640420492,1.96066628,127.53,127.44,94.43628028]
["bitfinex","SOLUSD",1725640420691,20.9315,127.54,127.44,94.43628028]
["bitfinex","SOLUSD",1725640420908,28.7724,127.54,127.44,94.43628028]
["bitfinex","SOLUSD",1725640421220,20.9315,127.54,127.46,50.0]
["bitfinex","SOLUSD",1725640421803,20.9315,127.54,127.46,94.43628028]
["bitfinex","SOLUSD",1725640422107,20.9315,127.54,127.48,94.43628028]
["bitfinex","SOLUSD",1725640422605,20.9315,127.54,127.5,50.0]
["bitfinex","SOLUSD",1725640423286,20.9315,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640424687,17.05614639,127.64,127.52,50.62598028]
["bitfinex","SOLUSD",1725640424887,15.0962,127.64,127.54,44.43628028]
["bitfinex","SOLUSD",1725640425090,17.05567194,127.64,127.55,50.0]
["bitfinex","SOLUSD",1725640425293,15.0962,127.64,127.55,50.0]
["bitfinex","SOLUSD",1725640426407,1.95916849,127.63,127.54,44.43628028]
["bitfinex","SOLUSD",1725640426797,17.0555815,127.64,127.54,44.43628028]
["bitfinex","SOLUSD",1725640427125,17.0555815,127.64,127.53,1.79229537]
["bitfinex","SOLUSD",1725640427126,6.1402,127.62,127.53,1.79229537]
["bitfinex","SOLUSD",1725640427295,6.1402,127.59,127.53,1.79229537]
["bitfinex","SOLUSD",1725640427598,15.8629,127.57,127.53,1.79229537]
["bitfinex","SOLUSD",1725640427807,15.8629,127.57,127.49,44.43628028]
["bitfinex","SOLUSD",1725640428414,15.8629,127.57,127.5,50.0]
["bitfinex","SOLUSD",1725640428620,15.8629,127.57,127.51,44.43628028]
["bitfinex","SOLUSD",1725640429091,15.8629,127.57,127.52,50.0]
["bitfinex","SOLUSD",1725640429289,15.8629,127.57,127.53,44.43628028]
["bitfinex","SOLUSD",1725640430222,15.8629,127.57,127.52,50.0]
["bitfinex","SOLUSD",1725640430598,15.8629,127.57,127.49,44.43628028]
["bitfinex","SOLUSD",1725640431306,15.8629,127.57,127.51,50.0]
["bitfinex","SOLUSD",1725640432103,15.8629,127.57,127.49,44.43628028]
["bitfinex","SOLUSD",1725640432304,1.96020239,127.56,127.47,44.43628028]
["bitfinex","SOLUSD",1725640432623,1.96020239,127.56,127.46,50.0]
["bitfinex","SOLUSD",1725640432624,15.3093,127.54,127.46,50.0]
["bitfinex","SOLUSD",1725640433924,15.3093,127.54,127.48,50.0]
["bitfinex","SOLUSD",1725640435092,15.3093,127.54,127.43,50.0]
["bitfinex","SOLUSD",1725640435093,1.96012846,127.53,127.43,50.0]
["bitfinex","SOLUSD",1725640435310,1.96012846,127.53,127.44,44.43628028]
["bitfinex","SOLUSD",1725640435518,16.5141,127.52,127.44,44.43628028]
["bitfinex","SOLUSD",1725640435824,16.5141,127.52,127.43,50.0]
["bitfinex","SOLUSD",1725640435825,8.28343746,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725640436329,6.3226,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725640438504,6.3226,127.51,127.42,44.43628028]
["bitfinex","SOLUSD",1725640439830,63.3397424,127.5,127.4,44.43628028]
["bitfinex","SOLUSD",1725640440206,24.2222,127.5,127.41,50.0]
["bitfinex","SOLUSD",1725640440511,16.3786,127.5,127.42,44.43628028]
["bitfinex","SOLUSD",1725640440710,16.3786,127.5,127.44,94.43628028]
["bitfinex","SOLUSD",1725640440913,16.3786,127.5,127.44,44.43628028]
["bitfinex","SOLUSD",1725640441323,16.3786,127.5,127.44,94.43628028]
["bitfinex","SOLUSD",1725640442209,16.3786,127.5,127.46,94.43628028]
["bitfinex","SOLUSD",1725640443041,16.3786,127.5,127.48,94.43628028]
["bitfinex","SOLUSD",1725640443625,6.4634,127.54,127.48,94.43628028]
["bitfinex","SOLUSD",1725640443626,22.8789,127.54,127.48,94.43628028]
["bitfinex","SOLUSD",1725640443833,22.8789,127.54,127.5,44.43628028]
["bitfinex","SOLUSD",1725640444021,22.8789,127.54,127.48,94.43628028]
["bitfinex","SOLUSD",1725640444818,22.8789,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640445427,22.8789,127.54,127.5,44.43628028]
["bitfinex","SOLUSD",1725640445639,22.8789,127.54,127.48,94.43628028]
["bitfinex","SOLUSD",1725640445928,22.8789,127.54,127.5,50.0]
["bitfinex","SOLUSD",1725640446136,22.8789,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640446316,22.8789,127.54,127.51,45.0]
["bitfinex","SOLUSD",1725640446509,22.8789,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640447116,22.8789,127.54,127.5,44.43628028]
["bitfinex","SOLUSD",1725640447629,22.8789,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640449228,22.8789,127.54,127.5,44.43628028]
["bitfinex","SOLUSD",1725640450211,22.8789,127.54,127.5,94.43628028]
["bitfinex","SOLUSD",1725640450538,15.502,127.58,127.52,44.43628028]
["bitfinex","SOLUSD",1725640453016,15.502,127.58,127.54,44.43628028]
["bitfinex","SOLUSD",1725640454744,15.502,127.58,127.52,44.43628028]
["bitfinex","SOLUSD",1725640455044,15.502,127.58,127.5,46.22899736]
["bitfinex","SOLUSD",1725640455045,25.30054963,127.58,127.5,46.22899736]
["bitfinex","SOLUSD",1725640455237,23.3402,127.58,127.5,46.22899736]
["bitfinex","SOLUSD",1725640455420,25.30004888,127.58,127.5,46.22899736]
["bitfinex","SOLUSD",1725640456442,15.502,127.58,127.51,50.0]
["bitfinex","SOLUSD",1725640456633,1.96015975,127.57,127.5,44.43628028]
["bitfinex","SOLUSD",1725640456945,15.502,127.58,127.5,44.43628028]
["bitfinex","SOLUSD",1725640457129,15.502,127.58,127.51,50.0]
["bitfinex","SOLUSD",1725640458031,15.502,127.58,127.52,44.43628028]
["bitfinex","SOLUSD",1725640458629,15.502,127.58,127.53,50.0]
["bitfinex","SOLUSD",1725640458951,15.502,127.58,127.54,44.43628028]
["bitfinex","SOLUSD",1725640460943,15.502,127.58,127.56,44.43628028]
["bitfinex","SOLUSD",1725640461653,16.2207,127.61,127.57,50.0]
["bitfinex","SOLUSD",1725640461835,16.2207,127.61,127.58,44.43628028]
["bitfinex","SOLUSD",1725640463954,16.2207,127.61,127.57,50.0]
["bitfinex","SOLUSD",1725640464131,16.2207,127.61,127.58,45.0]
["bitfinex","SOLUSD",1725640466351,16.2207,127.61,127.5,54.75668028]
["bitfinex","SOLUSD",1725640466352,16.2207,127.61,127.54,94.43628028]
["bitfinex","SOLUSD",1725640466548,16.2207,127.61,127.56,50.0]
["bitfinex","SOLUSD",1725640468137,16.2207,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725640468744,16.2207,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725640470360,16.2207,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725640470654,16.2207,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725640470853,16.2207,127.61,127.57,45.0]
["bitfinex","SOLUSD",1725640471153,16.2207,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725640471359,16.2207,127.61,127.59,45.0]
["bitfinex","SOLUSD",1725640471571,15.1324,127.65,127.62,50.0]
["bitfinex","SOLUSD",1725640471731,15.1324,127.7,127.65,50.0]
["bitfinex","SOLUSD",1725640471931,15.1324,127.7,127.65,94.43628028]
["bitfinex","SOLUSD",1725640472156,15.1324,127.7,127.67,50.0]
["bitfinex","SOLUSD",1725640472965,15.1324,127.7,127.65,44.43628028]
["bitfinex","SOLUSD",1725640472966,15.1324,127.7,127.65,94.43628028]
["bitfinex","SOLUSD",1725640473147,15.1324,127.7,127.66,45.0]
["bitfinex","SOLUSD",1725640473462,15.1324,127.7,127.67,50.0]
["bitfinex","SOLUSD",1725640474364,15.1324,127.7,127.68,45.0]
["bitfinex","SOLUSD",1725640475052,15.1324,127.7,127.65,44.43628028]
["bitfinex","SOLUSD",1725640475053,15.1324,127.7,127.65,50.0]
["bitfinex","SOLUSD",1725640476154,15.1324,127.7,127.63,94.43628028]
["bitfinex","SOLUSD",1725640476350,15.1324,127.7,127.65,50.0]
["bitfinex","SOLUSD",1725640476568,15.1324,127.7,127.63,94.43628028]
["bitfinex","SOLUSD",1725640476744,15.1324,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725640477859,15.1324,127.7,127.65,50.0]
["bitfinex","SOLUSD",1725640480056,15.1324,127.7,127.64,45.0]
["bitfinex","SOLUSD",1725640480565,15.1324,127.7,127.63,94.43628028]
["bitfinex","SOLUSD",1725640481643,7.832,127.68,127.61,94.43628028]
["bitfinex","SOLUSD",1725640481845,44.43628028,127.73,127.57,14.2903]
["bitfinex","SOLUSD",1725640481846,6.0913,127.65,127.57,94.43628028]
["bitfinex","SOLUSD",1725640482053,24.2671,127.64,127.58,30.0]
["bitfinex","SOLUSD",1725640482462,24.2673,127.64,127.58,30.0]
["bitfinex","SOLUSD",1725640482667,24.2673,127.64,127.55,94.43628028]
["bitfinex","SOLUSD",1725640482842,7.8358,127.62,127.53,94.43628028]
["bitfinex","SOLUSD",1725640483043,9.79576153,127.61,127.53,50.0]
["bitfinex","SOLUSD",1725640483348,22.8208,127.6,127.51,110.86888028]
["bitfinex","SOLUSD",1725640483550,22.8208,127.6,127.51,94.43628028]
["bitfinex","SOLUSD",1725640483739,30.6578,127.6,127.51,94.43628028]
["bitfinex","SOLUSD",1725640483942,22.8208,127.6,127.53,50.0]
["bitfinex","SOLUSD",1725640484743,22.8208,127.6,127.53,94.43628028]
["bitfinex","SOLUSD",1725640485251,22.8208,127.6,127.54,45.0]
["bitfinex","SOLUSD",1725640487449,22.8208,127.6,127.55,50.0]
["bitfinex","SOLUSD",1725640489561,22.8208,127.6,127.56,45.0]
["bitfinex","SOLUSD",1725640491754,22.8208,127.6,127.53,94.43628028]
["bitfinex","SOLUSD",1725640492078,22.8208,127.6,127.56,50.0]
["bitfinex","SOLUSD",1725640493678,16.4326,127.6,127.58,50.0]
["bitfinex","SOLUSD",1725640494058,16.4326,127.6,127.59,45.0]
["bitfinex","SOLUSD",1725640494450,6.0126,127.64,127.6,50.0]
["bitfinex","SOLUSD",1725640494451,15.238,127.63,127.6,50.0]
["bitfinex","SOLUSD",1725640494786,22.1946,127.67,127.62,50.0]
["bitfinex","SOLUSD",1725640494967,22.1946,127.67,127.63,45.0]
["bitfinex","SOLUSD",1725640495276,22.1946,127.67,127.64,50.0]
["bitfinex","SOLUSD",1725640495582,22.1946,127.67,127.63,89.43628028]
["bitfinex","SOLUSD",1725640495583,6.2836,127.7,127.66,50.0]
["bitfinex","SOLUSD",1725640495878,6.2836,127.7,127.67,89.43628028]
["bitfinex","SOLUSD",1725640496756,6.2836,127.7,127.67,45.0]
["bitfinex","SOLUSD",1725640497372,16.193,127.71,127.68,50.0]
["bitfinex","SOLUSD",1725640497577,16.193,127.71,127.69,45.0]
["bitfinex","SOLUSD",1725640499074,7.0935814,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725640499661,7.0935814,127.74,127.68,50.0]
["bitfinex","SOLUSD",1725640500262,7.0935814,127.74,127.69,45.0]
["bitfinex","SOLUSD",1725640500576,14.9221814,127.74,127.68,50.0]
["bitfinex","SOLUSD",1725640500794,7.0935814,127.74,127.68,50.0]
["bitfinex","SOLUSD",1725640502176,0.8373814,127.74,127.72,50.0]
["bitfinex","SOLUSD",1725640502370,0.8373814,127.74,127.73,44.43628028]
["bitfinex","SOLUSD",1725640502574,0.8373814,127.74,127.73,89.43628028]
["bitfinex","SOLUSD",1725640503374,0.8373814,127.74,127.73,45.0]
["bitfinex","SOLUSD",1725640503577,0.8373814,127.74,127.72,45.0]
["bitfinex","SOLUSD",1725640504884,0.8373814,127.74,127.73,50.0]
["bitfinex","SOLUSD",1725640505084,0.8373814,127.74,127.73,95.0]
["bitfinex","SOLUSD",1725640505661,0.8373814,127.74,127.7,15.9532]
["bitfinex","SOLUSD",1725640505968,0.8373814,127.74,127.68,1.79018976]
["bitfinex","SOLUSD",1725640506353,21.6784,127.73,127.68,1.79018976]
["bitfinex","SOLUSD",1725640506578,29.5074,127.73,127.65,50.4859]
["bitfinex","SOLUSD",1725640506968,21.6784,127.73,127.65,50.4859]
["bitfinex","SOLUSD",1725640507167,23.63602039,127.73,127.65,50.4859]
["bitfinex","SOLUSD",1725640507559,21.6784,127.73,127.65,50.4859]
["bitfinex","SOLUSD",1725640508278,21.6784,127.73,127.65,46.71279076]
["bitfinex","SOLUSD",1725640508454,9.78725619,127.72,127.65,2.27651048]
["bitfinex","SOLUSD",1725640508658,29.5076,127.73,127.65,2.27651048]
["bitfinex","SOLUSD",1725640509363,21.6784,127.73,127.65,2.27651048]
["bitfinex","SOLUSD",1725640509561,21.6784,127.73,127.66,50.0]
["bitfinex","SOLUSD",1725640509788,21.6784,127.73,127.67,45.0]
["bitfinex","SOLUSD",1725640509959,21.6784,127.73,127.7,50.0]
["bitfinex","SOLUSD",1725640510161,15.4628,127.73,127.7,50.0]
["bitfinex","SOLUSD",1725640510360,0.8373814,127.74,127.69,44.43628028]
["bitfinex","SOLUSD",1725640510361,0.8373814,127.74,127.73,50.0]
["bitfinex","SOLUSD",1725640510565,0.8373814,127.74,127.73,139.43628028]
["bitfinex","SOLUSD",1725640510966,15.9855,127.78,127.73,139.43628028]
["bitfinex","SOLUSD",1725640510967,15.9855,127.78,127.75,50.0]
["bitfinex","SOLUSD",1725640511167,15.9855,127.78,127.76,45.0]
["bitfinex","SOLUSD",1725640511487,22.488,127.84,127.77,94.43628028]
["bitfinex","SOLUSD",1725640511783,22.488,127.84,127.78,45.0]
["bitfinex","SOLUSD",1725640511986,16.3832,127.84,127.79,94.43628028]
["bitfinex","SOLUSD",1725640512279,16.3832,127.84,127.8,45.0]
["bitfinex","SOLUSD",1725640512490,16.3832,127.84,127.81,50.0]
["bitfinex","SOLUSD",1725640512667,16.3832,127.84,127.82,45.0]
["bitfinex","SOLUSD",1725640514100,0.8373814,127.87,127.82,45.0]
["bitfinex","SOLUSD",1725640514702,0.8373814,127.87,127.79,94.43628028]
["bitfinex","SOLUSD",1725640515002,2.79299355,127.87,127.79,50.0]
["bitfinex","SOLUSD",1725640515173,0.8373814,127.87,127.79,50.0]
["bitfinex","SOLUSD",1725640515578,8.6578814,127.87,127.79,50.0]
["bitfinex","SOLUSD",1725640516097,0.8373814,127.87,127.79,94.43628028]
["bitfinex","SOLUSD",1725640516288,0.8373814,127.87,127.8,45.0]
["bitfinex","SOLUSD",1725640520373,0.8373814,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725640520797,0.8373814,127.87,127.83,94.43628028]
["bitfinex","SOLUSD",1725640521177,0.8373814,127.87,127.84,45.0]
["bitfinex","SOLUSD",1725640522019,0.8373814,127.87,127.85,94.43628028]
["bitfinex","SOLUSD",1725640522487,0.8373814,127.87,127.86,45.0]
["bitfinex","SOLUSD",1725640523416,6.5141,127.93,127.86,45.0]
["bitfinex","SOLUSD",1725640523577,6.5141,127.93,127.89,44.43628028]
["bitfinex","SOLUSD",1725640523781,16.5095,127.94,127.89,44.43628028]
["bitfinex","SOLUSD",1725640524010,16.5095,127.94,127.9,50.0]
["bitfinex","SOLUSD",1725640524194,16.5095,127.94,127.91,45.0]
["bitfinex","SOLUSD",1725640524599,16.5095,127.94,127.9,50.0]
["bitfinex","SOLUSD",1725640524803,16.5095,127.94,127.89,44.43628028]
["bitfinex","SOLUSD",1725640524997,16.5095,127.94,127.92,50.0]
["bitfinex","SOLUSD",1725640525307,6.1686,127.97,127.93,45.0]
["bitfinex","SOLUSD",1725640525485,0.8373814,128.0,127.93,45.0]
["bitfinex","SOLUSD",1725640525486,0.8373814,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725640525682,0.8373814,128.0,127.98,94.43628028]
["bitfinex","SOLUSD",1725640525886,16.205,128.08,128.01,50.0]
["bitfinex","SOLUSD",1725640526211,16.205,128.08,128.02,44.43628028]
["bitfinex","SOLUSD",1725640526506,16.205,128.08,128.03,50.0]
["bitfinex","SOLUSD",1725640526880,16.205,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725640527331,16.205,128.08,128.04,89.43628028]
["bitfinex","SOLUSD",1725640527601,16.205,128.08,127.97,47.29246801]
["bitfinex","SOLUSD",1725640527602,16.205,128.08,128.02,44.43628028]
["bitfinex","SOLUSD",1725640527806,16.205,128.08,128.03,50.0]
["bitfinex","SOLUSD",1725640528021,16.205,128.08,128.01,50.0]
["bitfinex","SOLUSD",1725640528790,16.205,128.08,128.02,44.43628028]
["bitfinex","SOLUSD",1725640529220,16.205,128.08,128.03,50.0]
["bitfinex","SOLUSD",1725640529710,16.205,128.08,127.95,16.5625]
["bitfinex","SOLUSD",1725640529711,24.0127,128.08,128.01,50.0]
["bitfinex","SOLUSD",1725640529912,16.205,128.08,128.01,50.0]
["bitfinex","SOLUSD",1725640530089,16.205,128.08,128.03,50.0]
["bitfinex","SOLUSD",1725640530793,16.205,128.08,128.02,44.43628028]
["bitfinex","SOLUSD",1725640531308,7.809,128.06,127.99,66.205]
["bitfinex","SOLUSD",1725640531491,7.809,128.06,127.99,50.0]
["bitfinex","SOLUSD",1725640531693,7.809,128.06,127.98,44.43628028]
["bitfinex","SOLUSD",1725640531694,7.8089,128.06,127.98,44.43628028]
["bitfinex","SOLUSD",1725640531887,16.205,128.08,127.98,44.43628028]
["bitfinex","SOLUSD",1725640532083,65.0,128.07,127.97,50.0]
["bitfinex","SOLUSD",1725640532311,7.8095,128.05,127.97,50.0]
["bitfinex","SOLUSD",1725640532507,7.8102,128.04,127.97,50.0]
["bitfinex","SOLUSD",1725640532701,20.0,128.07,127.97,50.0]
["bitfinex","SOLUSD",1725640532905,20.0,128.07,127.99,50.0]
["bitfinex","SOLUSD",1725640533103,27.8083,128.07,127.99,50.0]
["bitfinex","SOLUSD",1725640533726,27.8084,128.07,127.99,50.0]
["bitfinex","SOLUSD",1725640533891,7.8089,128.06,127.97,50.0]
["bitfinex","SOLUSD",1725640534096,7.8094,128.05,127.97,50.0]
["bitfinex","SOLUSD",1725640534293,7.8106,128.04,127.97,50.0]
["bitfinex","SOLUSD",1725640534497,20.0,128.07,127.97,50.0]
["bitfinex","SOLUSD",1725640534925,20.0,128.07,127.96,44.43628028]
["bitfinex","SOLUSD",1725640534926,21.95280642,128.07,127.96,44.43628028]
["bitfinex","SOLUSD",1725640535110,21.95280642,128.07,127.95,50.0]
["bitfinex","SOLUSD",1725640535111,7.8118,128.02,127.95,50.0]
["bitfinex","SOLUSD",1725640535314,46.38946537,128.04,127.94,1.78655173]
["bitfinex","SOLUSD",1725640535619,14.3009,128.0,127.93,50.0]
["bitfinex","SOLUSD",1725640536327,6.4883,128.0,127.93,50.0]
["bitfinex","SOLUSD",1725640536640,6.4883,128.0,127.92,50.0]
["bitfinex","SOLUSD",1725640536641,14.3011,128.0,127.92,50.0]
["bitfinex","SOLUSD",1725640536795,0.8373814,128.13,128.08,50.0]
["bitfinex","SOLUSD",1725640536998,6.0555,128.12,128.06,52.24508028]
["bitfinex","SOLUSD",1725640537191,6.0555,128.12,128.07,37.8081]
["bitfinex","SOLUSD",1725640537493,15.8902,128.1,128.04,7.8095]
["bitfinex","SOLUSD",1725640537693,15.8902,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725640538004,15.8902,128.1,128.04,94.43628028]
["bitfinex","SOLUSD",1725640538202,15.8902,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725640539427,62.78291787,128.19,128.09,7.807]
["bitfinex","SOLUSD",1725640539428,6.2807,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725640540221,6.2807,128.23,128.19,52.78291787]
["bitfinex","SOLUSD",1725640540222,15.0992,128.25,128.2,50.0]
["bitfinex","SOLUSD",1725640540524,15.0992,128.25,128.19,52.78291787]
["bitfinex","SOLUSD",1725640541116,15.0992,128.25,128.2,45.0]
["bitfinex","SOLUSD",1725640541803,15.0992,128.25,128.19,52.78291787]
["bitfinex","SOLUSD",1725640542425,15.0992,128.25,128.11,7.862]
["bitfinex","SOLUSD",1725640542426,1.94987956,128.24,128.14,52.78291787]
["bitfinex","SOLUSD",1725640542609,24.84729498,128.25,128.13,50.0]
["bitfinex","SOLUSD",1725640542919,15.0992,128.25,128.13,50.0]
["bitfinex","SOLUSD",1725640543120,27.7978,128.24,128.13,50.0]
["bitfinex","SOLUSD",1725640543333,20.0,128.24,128.13,50.0]
["bitfinex","SOLUSD",1725640543926,20.0,128.24,128.14,45.0]
["bitfinex","SOLUSD",1725640544227,20.0,128.24,128.15,50.0]
["bitfinex","SOLUSD",1725640544522,8.25777182,128.23,128.14,45.0]
["bitfinex","SOLUSD",1725640544713,45.0,128.22,128.12,52.78291787]
["bitfinex","SOLUSD",1725640544908,15.7287,128.2,128.07,50.0]
["bitfinex","SOLUSD",1725640545226,21.95127478,128.19,128.07,50.0]
["bitfinex","SOLUSD",1725640545532,7.8023,128.17,128.07,50.0]
["bitfinex","SOLUSD",1725640545707,7.8015,128.18,128.07,50.0]
["bitfinex","SOLUSD",1725640545908,45.0,128.17,128.07,50.0]
["bitfinex","SOLUSD",1725640546132,20.0,128.19,128.1,52.78291787]
["bitfinex","SOLUSD",1725640546435,20.0,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725640546629,7.8016,128.18,128.11,45.0]
["bitfinex","SOLUSD",1725640547011,20.0,128.19,128.11,45.0]
["bitfinex","SOLUSD",1725640547433,27.8013,128.19,128.1,52.78291787]
["bitfinex","SOLUSD",1725640547634,27.8013,128.19,128.08,52.78291787]
["bitfinex","SOLUSD",1725640547635,7.8017,128.18,128.08,52.78291787]
["bitfinex","SOLUSD",1725640547929,7.8017,128.18,128.04,82.78291787]
["bitfinex","SOLUSD",1725640547930,6.5469,128.16,128.04,82.78291787]
["bitfinex","SOLUSD",1725640548147,7.8064,128.1,128.04,30.0]
["bitfinex","SOLUSD",1725640548307,7.8059,128.11,128.02,14.3011]
["bitfinex","SOLUSD",1725640549515,7.8053,128.12,128.03,50.0]
["bitfinex","SOLUSD",1725640549730,20.0,128.11,128.03,50.0]
["bitfinex","SOLUSD",1725640550209,27.8058,128.11,128.03,50.0]
["bitfinex","SOLUSD",1725640550435,20.0,128.11,128.03,50.0]
["bitfinex","SOLUSD",1725640550638,7.8059,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725640551119,1.9520309,128.12,128.02,14.3011]
["bitfinex","SOLUSD",1725640551317,46.9520309,128.12,128.02,14.3011]
["bitfinex","SOLUSD",1725640551643,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725640551850,72.78291787,128.11,128.02,22.1119]
["bitfinex","SOLUSD",1725640551851,8.48901104,128.07,128.02,22.1119]
["bitfinex","SOLUSD",1725640552141,1.95262674,128.06,128.02,14.3011]
["bitfinex","SOLUSD",1725640552315,16.0367,128.05,128.02,14.3011]
["bitfinex","SOLUSD",1725640552514,16.0367,128.05,127.94,102.78291787]
["bitfinex","SOLUSD",1725640552738,46.95329621,128.04,127.94,102.78291787]
["bitfinex","SOLUSD",1725640552938,7.8113,128.02,127.93,1.78669138]
["bitfinex","SOLUSD",1725640553127,7.8107,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1725640553334,1.95331071,128.02,127.97,7.8137]
["bitfinex","SOLUSD",1725640553629,7.8107,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1725640553829,6.3107,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1725640554036,54.7633,128.04,127.98,7.8131]
["bitfinex","SOLUSD",1725640554336,46.9533,128.04,127.94,50.0]
["bitfinex","SOLUSD",1725640554541,7.8112,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725640554837,46.9533,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725640555039,54.7634,128.04,127.98,7.8131]
["bitfinex","SOLUSD",1725640555845,7.8106,128.03,127.98,7.8131]
["bitfinex","SOLUSD",1725640556141,45.0,128.02,127.98,7.8131]
["bitfinex","SOLUSD",1725640556717,45.0,128.02,127.93,1.78669138]
["bitfinex","SOLUSD",1725640556930,45.0,128.02,127.96,7.8144]
["bitfinex","SOLUSD",1725640556931,9.76584209,128.01,127.96,7.8144]
["bitfinex","SOLUSD",1725640557137,7.8125,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725640557340,14.3138,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725640557535,1.95391987,127.98,127.88,50.0]
["bitfinex","SOLUSD",1725640557735,66.95391987,127.98,127.86,102.78291787]
["bitfinex","SOLUSD",1725640557927,66.95391987,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1725640558142,74.76771987,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725640558450,16.4426,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725640558929,16.4426,127.97,127.89,50.0]
["bitfinex","SOLUSD",1725640559132,72.8149,127.96,127.86,50.0]
["bitfinex","SOLUSD",1725640559649,65.0,127.96,127.86,50.0]
["bitfinex","SOLUSD",1725640560224,7.816,127.95,127.86,50.0]
["bitfinex","SOLUSD",1725640560950,65.0,127.96,127.86,50.0]
["bitfinex","SOLUSD",1725640560951,7.8162,127.94,127.86,50.0]
["bitfinex","SOLUSD",1725640561256,27.8167,127.93,127.86,50.0]
["bitfinex","SOLUSD",1725640561456,72.8154,127.96,127.86,50.0]
["bitfinex","SOLUSD",1725640561747,27.8154,127.96,127.86,102.78291787]
["bitfinex","SOLUSD",1725640561927,20.0,127.96,127.86,102.78291787]
["bitfinex","SOLUSD",1725640562130,21.95446234,127.96,127.84,50.0]
["bitfinex","SOLUSD",1725640562430,46.95446234,127.95,127.84,50.0]
["bitfinex","SOLUSD",1725640562637,46.95446234,127.95,127.86,50.0]
["bitfinex","SOLUSD",1725640562638,20.0,127.94,127.86,50.0]
["bitfinex","SOLUSD",1725640562837,16.4426,127.97,127.88,50.0]
["bitfinex","SOLUSD",1725640563027,20.0,127.96,127.88,50.0]
["bitfinex","SOLUSD",1725640563229,27.815,127.96,127.88,50.0]
["bitfinex","SOLUSD",1725640563637,7.8156,127.95,127.86,102.78291787]
["bitfinex","SOLUSD",1725640563946,20.0,127.96,127.86,102.78291787]
["bitfinex","SOLUSD",1725640564138,7.8157,127.95,127.87,45.0]
["bitfinex","SOLUSD",1725640564743,20.0,127.94,127.87,45.0]
["bitfinex","SOLUSD",1725640565327,16.4426,127.97,127.87,45.0]
["bitfinex","SOLUSD",1725640565553,20.0,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725640566348,27.8154,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725640566658,7.8156,127.95,127.87,45.0]
["bitfinex","SOLUSD",1725640567345,20.0,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725640568431,27.8149,127.96,127.87,45.0]
["bitfinex","SOLUSD",1725640569040,16.4426,127.97,127.88,102.78291787]
["bitfinex","SOLUSD",1725640569348,16.4426,127.97,127.9,50.0]
["bitfinex","SOLUSD",1725640569565,16.4426,127.97,127.91,45.0]
["bitfinex","SOLUSD",1725640570150,6.5007,127.99,127.92,102.78291787]
["bitfinex","SOLUSD",1725640570454,6.5007,127.99,127.93,45.0]
["bitfinex","SOLUSD",1725640571153,15.765,128.01,127.96,50.0]
["bitfinex","SOLUSD",1725640571455,6.1993,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725640571963,1.95298324,128.08,127.97,45.0]
["bitfinex","SOLUSD",1725640572127,15.9595,128.2,128.14,33.6912013]
["bitfinex","SOLUSD",1725640572325,52.78291787,128.36,128.24,19.4933]
["bitfinex","SOLUSD",1725640572551,8.08249726,128.32,128.24,19.4933]
["bitfinex","SOLUSD",1725640572752,8.08249726,128.32,128.2,10.0]
["bitfinex","SOLUSD",1725640572939,1.94963953,128.26,128.2,19.5]
["bitfinex","SOLUSD",1725640573146,0.8629543,128.27,128.22,7.799]
["bitfinex","SOLUSD",1725640573452,0.8629543,128.27,128.22,17.7985]
["bitfinex","SOLUSD",1725640573752,8.6590543,128.27,128.2,27.2998]
["bitfinex","SOLUSD",1725640573958,10.60886478,128.27,128.2,27.2998]
["bitfinex","SOLUSD",1725640574252,8.6590543,128.27,128.18,10.0]
["bitfinex","SOLUSD",1725640574456,1.94996956,128.26,128.18,10.0]
["bitfinex","SOLUSD",1725640574658,0.8629543,128.27,128.2,10.0]
["bitfinex","SOLUSD",1725640575145,20.8629543,128.27,128.2,10.0]
["bitfinex","SOLUSD",1725640575348,7.7985,128.23,128.16,10.0]
["bitfinex","SOLUSD",1725640575841,7.7975,128.25,128.18,10.0]
["bitfinex","SOLUSD",1725640576172,20.0,128.24,128.18,10.0]
["bitfinex","SOLUSD",1725640576360,0.8629543,128.27,128.2,10.0]
["bitfinex","SOLUSD",1725640576965,0.8629543,128.27,128.18,10.0]
["bitfinex","SOLUSD",1725640576966,1.94985606,128.26,128.18,10.0]
["bitfinex","SOLUSD",1725640577339,7.7993,128.22,128.18,10.0]
["bitfinex","SOLUSD",1725640577544,21.44195606,128.26,128.16,10.0]
["bitfinex","SOLUSD",1725640577745,45.0,128.25,128.16,10.0]
["bitfinex","SOLUSD",1725640577962,1.95022046,128.24,128.16,10.0]
["bitfinex","SOLUSD",1725640578262,20.0,128.24,128.16,10.0]
["bitfinex","SOLUSD",1725640578473,66.44688917,128.23,128.16,10.0]
["bitfinex","SOLUSD",1725640578758,19.501,128.2,128.12,10.0]
["bitfinex","SOLUSD",1725640578947,28.03004903,128.2,128.12,10.0]
["bitfinex","SOLUSD",1725640579263,65.0,128.19,128.12,10.0]
["bitfinex","SOLUSD",1725640579560,65.0,128.19,128.1,50.0]
["bitfinex","SOLUSD",1725640579561,7.8039,128.14,128.1,10.0]
["bitfinex","SOLUSD",1725640580151,66.95095994,128.19,128.12,10.0]
["bitfinex","SOLUSD",1725640580353,7.8031,128.16,128.12,10.0]
["bitfinex","SOLUSD",1725640580544,7.8037,128.15,128.12,10.0]
["bitfinex","SOLUSD",1725640580855,7.8039,128.14,128.1,10.0]
["bitfinex","SOLUSD",1725640581838,7.8039,128.14,128.08,10.0]
["bitfinex","SOLUSD",1725640582040,27.8039,128.14,128.08,10.0]
["bitfinex","SOLUSD",1725640582732,72.8039,128.14,128.08,10.0]
["bitfinex","SOLUSD",1725640583245,72.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640583439,125.58681787,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640583630,72.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640583834,27.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640584269,7.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640584453,7.8028,128.16,128.13,54.47854968]
["bitfinex","SOLUSD",1725640585536,7.8033,128.15,128.13,54.47854968]
["bitfinex","SOLUSD",1725640585940,7.8027,128.16,128.13,54.47854968]
["bitfinex","SOLUSD",1725640586563,7.8034,128.15,128.13,54.47854968]
["bitfinex","SOLUSD",1725640586953,28.03106719,128.2,128.13,54.47854968]
["bitfinex","SOLUSD",1725640586954,7.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640588700,27.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640589555,72.28781787,128.18,128.13,54.47854968]
["bitfinex","SOLUSD",1725640589556,7.8034,128.15,128.13,54.47854968]
["bitfinex","SOLUSD",1725640589759,19.5049,128.18,128.13,54.47854968]
["bitfinex","SOLUSD",1725640589760,7.8028,128.16,128.13,54.47854968]
["bitfinex","SOLUSD",1725640590244,7.8034,128.15,128.13,54.47854968]
["bitfinex","SOLUSD",1725640590568,7.8022,128.17,128.13,64.47854968]
["bitfinex","SOLUSD",1725640590972,6.5781,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1725640591152,7.8022,128.17,128.13,83.98844968]
["bitfinex","SOLUSD",1725640591883,7.8033,128.16,128.13,64.47854968]
["bitfinex","SOLUSD",1725640593752,28.03048188,128.2,128.13,54.47854968]
["bitfinex","SOLUSD",1725640593982,19.5043,128.18,128.13,54.47854968]
["bitfinex","SOLUSD",1725640594155,20.0,128.17,128.13,54.47854968]
["bitfinex","SOLUSD",1725640594481,7.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640595172,27.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640596377,72.8039,128.14,128.13,54.47854968]
["bitfinex","SOLUSD",1725640596855,72.8039,128.14,128.13,33.76744968]
["bitfinex","SOLUSD",1725640596856,125.58681787,128.14,128.13,33.76744968]
["bitfinex","SOLUSD",1725640597055,7.8087,128.07,128.05,10.0]
["bitfinex","SOLUSD",1725640597458,52.78291787,128.12,128.03,10.0]
["bitfinex","SOLUSD",1725640597459,19.518,128.09,128.03,10.0]
["bitfinex","SOLUSD",1725640597660,7.8086,128.07,128.03,10.0]
["bitfinex","SOLUSD",1725640598352,7.8095,128.05,128.03,10.0]
["bitfinex","SOLUSD",1725640599173,20.0,128.08,128.03,17.8106]
["bitfinex","SOLUSD",1725640599483,7.8076,128.08,128.03,17.8106]
["bitfinex","SOLUSD",1725640599778,19.518,128.09,128.02,10.0]
["bitfinex","SOLUSD",1725640599997,65.0,128.08,128.02,10.0]
["bitfinex","SOLUSD",1725640600291,21.47392869,128.07,128.0,10.0]
["bitfinex","SOLUSD",1725640600571,65.0,128.06,128.0,10.0]
["bitfinex","SOLUSD",1725640600772,1.95290364,128.05,127.98,37.3466]
["bitfinex","SOLUSD",1725640600987,119.7359508,128.06,128.0,10.0]
["bitfinex","SOLUSD",1725640601152,19.5242,128.05,127.98,10.0]
["bitfinex","SOLUSD",1725640601351,7.8123,128.01,127.98,10.0]
["bitfinex","SOLUSD",1725640602480,7.8126,128.0,127.98,10.0]
["bitfinex","SOLUSD",1725640602789,7.8119,128.01,127.98,10.0]
["bitfinex","SOLUSD",1725640603699,7.8114,128.02,127.98,10.0]
["bitfinex","SOLUSD",1725640604155,7.8107,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640605560,7.8102,128.04,128.0,10.0]
["bitfinex","SOLUSD",1725640605982,20.0,128.06,127.98,17.8135]
["bitfinex","SOLUSD",1725640606186,7.8113,128.02,127.98,17.8135]
["bitfinex","SOLUSD",1725640606362,7.8108,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640607283,7.8108,128.03,127.98,17.8135]
["bitfinex","SOLUSD",1725640607579,7.8114,128.02,127.98,17.8135]
["bitfinex","SOLUSD",1725640608965,7.8106,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640612065,7.8128,128.0,127.98,10.0]
["bitfinex","SOLUSD",1725640612263,1.95308286,128.02,127.98,10.0]
["bitfinex","SOLUSD",1725640612465,20.0,128.02,127.98,10.0]
["bitfinex","SOLUSD",1725640612886,20.0,128.02,128.0,10.0]
["bitfinex","SOLUSD",1725640613071,7.8107,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640613997,44.0717706,128.03,127.98,10.0]
["bitfinex","SOLUSD",1725640614283,44.0717706,128.01,127.95,10.0]
["bitfinex","SOLUSD",1725640614587,7.8141,127.98,127.95,10.0]
["bitfinex","SOLUSD",1725640615685,20.0,128.0,127.95,10.0]
["bitfinex","SOLUSD",1725640615983,20.0,128.01,127.95,10.0]
["bitfinex","SOLUSD",1725640616287,21.95352741,128.01,127.95,10.0]
["bitfinex","SOLUSD",1725640616490,46.95373729,128.0,127.95,10.0]
["bitfinex","SOLUSD",1725640616694,7.8138,127.98,127.95,10.0]
["bitfinex","SOLUSD",1725640617369,20.0,127.97,127.95,10.0]
["bitfinex","SOLUSD",1725640617688,27.8145,127.97,127.95,10.0]
["bitfinex","SOLUSD",1725640617992,20.0,127.97,127.95,10.0]
["bitfinex","SOLUSD",1725640618359,7.8128,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725640618565,27.8134,127.99,127.95,17.8154]
["bitfinex","SOLUSD",1725640620277,20.0,127.99,127.95,10.0]
["bitfinex","SOLUSD",1725640620479,20.0,128.02,127.95,10.0]
["bitfinex","SOLUSD",1725640620689,45.0,128.01,127.95,10.0]
["bitfinex","SOLUSD",1725640620862,7.8134,127.99,127.95,17.8154]
["bitfinex","SOLUSD",1725640621196,27.8137,127.98,127.95,10.0]
["bitfinex","SOLUSD",1725640621395,27.8137,127.98,127.93,10.0]
["bitfinex","SOLUSD",1725640621396,20.0,127.98,127.93,10.0]
["bitfinex","SOLUSD",1725640621772,7.8145,127.97,127.93,17.8163]
["bitfinex","SOLUSD",1725640622402,20.0,127.98,127.95,17.8155]
["bitfinex","SOLUSD",1725640622564,20.0,127.98,127.95,10.0]
["bitfinex","SOLUSD",1725640622769,27.8138,127.98,127.95,10.0]
["bitfinex","SOLUSD",1725640622970,27.8138,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725640623384,20.0,127.98,127.93,29.5417]
["bitfinex","SOLUSD",1725640623707,65.56000074,127.99,127.91,10.0]
["bitfinex","SOLUSD",1725640623994,45.0,127.97,127.91,17.8175]
["bitfinex","SOLUSD",1725640624179,27.8153,127.96,127.91,17.8175]
["bitfinex","SOLUSD",1725640624987,46.0261018,127.95,127.89,30.0]
["bitfinex","SOLUSD",1725640625294,7.8181,127.91,127.87,19.5497]
["bitfinex","SOLUSD",1725640625888,7.8181,127.91,127.88,10.0]
["bitfinex","SOLUSD",1725640626105,7.8181,127.91,127.87,27.37]
["bitfinex","SOLUSD",1725640626106,20.0,127.94,127.92,10.0]
["bitfinex","SOLUSD",1725640626273,7.8153,127.96,127.92,10.0]
["bitfinex","SOLUSD",1725640626470,27.8157,127.95,127.91,27.3625]
["bitfinex","SOLUSD",1725640626670,27.8161,127.94,127.9,10.0]
["bitfinex","SOLUSD",1725640626871,1.95425227,127.96,127.9,10.0]
["bitfinex","SOLUSD",1725640627085,1.9545602,127.95,127.88,29.5484]
["bitfinex","SOLUSD",1725640627285,65.5658308,127.95,127.88,10.0]
["bitfinex","SOLUSD",1725640627487,65.5658308,127.95,127.86,10.0]
["bitfinex","SOLUSD",1725640627488,7.8193,127.89,127.86,10.0]
["bitfinex","SOLUSD",1725640627684,1.9550959,127.92,127.86,10.0]
["bitfinex","SOLUSD",1725640627979,21.4974959,127.93,127.86,7.8206]
["bitfinex","SOLUSD",1725640628178,65.0,127.92,127.86,7.8206]
["bitfinex","SOLUSD",1725640628482,7.819,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725640628883,111.02693027,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1725640628884,27.8193,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725640629099,7.8193,127.89,127.84,37.3766]
["bitfinex","SOLUSD",1725640629314,7.8199,127.88,127.84,37.3766]
["bitfinex","SOLUSD",1725640630016,46.02728435,127.9,127.82,10.0]
["bitfinex","SOLUSD",1725640630017,27.8205,127.87,127.82,10.0]
["bitfinex","SOLUSD",1725640630307,6.0,127.91,127.84,10.0]
["bitfinex","SOLUSD",1725640630523,46.02679736,127.94,127.88,10.0]
["bitfinex","SOLUSD",1725640630687,20.0,127.9,127.88,10.0]
["bitfinex","SOLUSD",1725640630885,20.0,127.93,127.87,27.3707]
["bitfinex","SOLUSD",1725640631584,7.8181,127.91,127.87,19.5505]
["bitfinex","SOLUSD",1725640631895,20.0,127.9,127.86,10.0]
["bitfinex","SOLUSD",1725640632211,7.8203,127.88,127.84,17.8222]
["bitfinex","SOLUSD",1725640632588,7.82,127.88,127.84,10.0]
["bitfinex","SOLUSD",1725640632791,64.0717706,127.9,127.85,19.5537]
["bitfinex","SOLUSD",1725640632999,7.8177,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725640633196,7.818,127.91,127.87,27.3708]
["bitfinex","SOLUSD",1725640633917,7.818,127.91,127.87,19.5505]
["bitfinex","SOLUSD",1725640634087,7.8187,127.9,127.86,17.8208]
["bitfinex","SOLUSD",1725640634288,7.8193,127.89,127.86,10.0]
["bitfinex","SOLUSD",1725640634490,7.8186,127.9,127.86,17.821]
["bitfinex","SOLUSD",1725640634791,7.8193,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725640635594,7.8187,127.9,127.86,17.8207]
["bitfinex","SOLUSD",1725640635902,20.0,127.89,127.86,17.8207]
["bitfinex","SOLUSD",1725640636214,1.95513796,127.94,127.87,10.0]
["bitfinex","SOLUSD",1725640636420,7.8178,127.92,127.88,27.368]
["bitfinex","SOLUSD",1725640636594,20.0,127.91,127.88,27.368]
["bitfinex","SOLUSD",1725640636788,20.0,127.91,127.88,19.5483]
["bitfinex","SOLUSD",1725640636990,27.818,127.91,127.88,19.5483]
["bitfinex","SOLUSD",1725640638104,20.0,127.91,127.85,10.0]
["bitfinex","SOLUSD",1725640638309,7.8198,127.88,127.85,29.5532]
["bitfinex","SOLUSD",1725640638499,44.0717706,127.92,127.85,29.5532]
["bitfinex","SOLUSD",1725640638832,65.0,127.91,127.85,37.3743]
["bitfinex","SOLUSD",1725640639199,7.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725640639408,20.0,127.91,127.87,10.0]
["bitfinex","SOLUSD",1725640639610,7.8193,127.89,127.85,37.3747]
["bitfinex","SOLUSD",1725640640305,44.0717706,127.92,127.86,7.8205]
["bitfinex","SOLUSD",1725640640695,65.0,127.91,127.86,7.8205]
["bitfinex","SOLUSD",1725640641316,7.8187,127.9,127.86,7.8205]
["bitfinex","SOLUSD",1725640641513,27.8182,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725640641715,27.8182,127.91,127.88,17.8198]
["bitfinex","SOLUSD",1725640642214,20.0,127.91,127.88,17.8198]
["bitfinex","SOLUSD",1725640642796,8.37836629,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1725640643021,7.8174,127.92,127.88,17.8196]
["bitfinex","SOLUSD",1725640643215,7.8188,127.9,127.86,17.8209]
["bitfinex","SOLUSD",1725640643617,63.6123706,127.94,127.88,10.0]
["bitfinex","SOLUSD",1725640644001,7.817,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725640644297,7.817,127.93,127.87,19.5509]
["bitfinex","SOLUSD",1725640644298,7.8161,127.94,127.9,37.3633]
["bitfinex","SOLUSD",1725640645218,6.4236,127.95,127.9,37.3633]
["bitfinex","SOLUSD",1725640645222,14.2397,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725640645433,7.8163,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1725640647036,7.8163,127.94,127.9,37.3633]
["bitfinex","SOLUSD",1725640648523,7.8177,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725640650331,7.8181,127.91,127.87,37.3703]
["bitfinex","SOLUSD",1725640650503,7.8192,127.9,127.85,29.554]
["bitfinex","SOLUSD",1725640650816,2.97555306,127.97,127.9,10.0]
["bitfinex","SOLUSD",1725640651023,6.0652,127.99,127.93,19.5417]
["bitfinex","SOLUSD",1725640651210,7.8143,127.97,127.93,27.3584]
["bitfinex","SOLUSD",1725640651533,7.8139,127.98,127.93,27.3584]
["bitfinex","SOLUSD",1725640651826,7.8124,128.01,127.96,17.8148]
["bitfinex","SOLUSD",1725640652403,6.5152,128.03,127.96,10.0]
["bitfinex","SOLUSD",1725640652404,7.8125,128.0,127.96,10.0]
["bitfinex","SOLUSD",1725640653240,20.0,127.99,127.96,10.0]
["bitfinex","SOLUSD",1725640653801,7.8138,127.98,127.94,10.0]
["bitfinex","SOLUSD",1725640654040,7.8138,127.98,127.94,17.8161]
["bitfinex","SOLUSD",1725640654206,27.8132,127.99,127.94,17.8161]
["bitfinex","SOLUSD",1725640655008,7.814,127.98,127.94,10.0]
["bitfinex","SOLUSD",1725640655212,20.0,127.97,127.94,10.0]
["bitfinex","SOLUSD",1725640656006,7.8132,127.99,127.94,17.8161]
["bitfinex","SOLUSD",1725640656331,7.8124,128.01,127.96,17.8149]
["bitfinex","SOLUSD",1725640656641,66.02542864,128.0,127.94,29.5397]
["bitfinex","SOLUSD",1725640656843,7.8143,127.97,127.94,10.0]
["bitfinex","SOLUSD",1725640657127,7.8141,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725640657337,20.0,127.97,127.94,10.0]
["bitfinex","SOLUSD",1725640657628,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725640657814,20.0,127.97,127.94,10.0]
["bitfinex","SOLUSD",1725640658135,27.8143,127.97,127.94,10.0]
["bitfinex","SOLUSD",1725640659012,27.8143,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725640660317,51.8856706,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725640660735,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725640661312,20.0,127.97,127.92,10.0]
["bitfinex","SOLUSD",1725640661313,20.0,127.97,127.92,17.8172]
["bitfinex","SOLUSD",1725640661719,45.0,127.96,127.92,10.0]
["bitfinex","SOLUSD",1725640661915,20.0,127.95,127.92,10.0]
["bitfinex","SOLUSD",1725640663527,20.0,127.95,127.92,17.8172]
["bitfinex","SOLUSD",1725640663708,38.24859116,128.0,127.94,10.0]
["bitfinex","SOLUSD",1725640663910,7.8135,127.99,127.94,37.3558]
["bitfinex","SOLUSD",1725640664215,7.8138,127.98,127.94,27.3558]
["bitfinex","SOLUSD",1725640665124,20.0,127.97,127.94,27.3558]
["bitfinex","SOLUSD",1725640665324,20.0,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725640665519,46.06129116,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725640665733,43.11858754,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725640665929,1.95387252,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1725640666411,45.07249078,128.0,127.95,7.8152]
["bitfinex","SOLUSD",1725640666839,45.07249078,128.0,127.96,7.8146]
["bitfinex","SOLUSD",1725640667015,20.0,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1725640667642,4.89788358,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1725640667939,45.30862425,128.14,128.0,7.8125]
["bitfinex","SOLUSD",1725640667940,10.74129685,128.11,128.05,17.809]
["bitfinex","SOLUSD",1725640668244,35.30588754,128.08,128.04,19.5243]
["bitfinex","SOLUSD",1725640668412,35.30588754,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725640668616,1.95282156,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725640668816,1.95282406,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725640669035,9.76152406,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725640669346,45.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725640669738,20.0,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1725640669917,20.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725640670219,20.0,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725640670422,27.8089,128.06,128.01,37.3402]
["bitfinex","SOLUSD",1725640670620,45.0,128.05,128.01,37.3402]
["bitfinex","SOLUSD",1725640670943,20.0,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1725640671151,1.95309958,128.03,127.98,29.5335]
["bitfinex","SOLUSD",1725640671317,45.0,128.03,127.98,10.0]
["bitfinex","SOLUSD",1725640671639,20.0,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1725640672227,20.0,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1725640673141,20.0,128.02,127.98,17.8135]
["bitfinex","SOLUSD",1725640673335,20.0,128.02,128.0,7.8122]
["bitfinex","SOLUSD",1725640673538,20.0,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1725640673723,27.8095,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725640673929,20.0,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725640674521,27.8094,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725640674715,27.8094,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1725640674946,27.8094,128.05,127.99,27.3445]
["bitfinex","SOLUSD",1725640674947,7.8102,128.04,127.99,27.3445]
["bitfinex","SOLUSD",1725640675235,7.8102,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725640675236,20.0,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725640675443,20.0,128.03,128.0,17.8124]
["bitfinex","SOLUSD",1725640675618,20.0,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1725640675823,20.0,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725640676035,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725640676643,20.0,128.05,128.01,27.3409]
["bitfinex","SOLUSD",1725640676843,27.8095,128.05,128.01,27.3409]
["bitfinex","SOLUSD",1725640678417,7.8101,128.04,128.01,19.5293]
["bitfinex","SOLUSD",1725640678617,20.0,128.03,127.98,29.5332]
["bitfinex","SOLUSD",1725640678840,7.8117,128.02,127.98,37.3468]
["bitfinex","SOLUSD",1725640679050,20.0,128.03,127.98,10.0]
["bitfinex","SOLUSD",1725640679260,7.8109,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725640679545,20.0,128.02,127.99,7.8129]
["bitfinex","SOLUSD",1725640679754,20.0,128.02,127.98,17.8134]
["bitfinex","SOLUSD",1725640679928,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725640680330,27.8113,128.02,127.98,17.8136]
["bitfinex","SOLUSD",1725640680626,20.0,128.02,127.99,27.3457]
["bitfinex","SOLUSD",1725640680827,20.0,128.03,127.99,27.3457]
["bitfinex","SOLUSD",1725640681026,20.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725640681751,20.0,128.03,128.0,17.8123]
["bitfinex","SOLUSD",1725640682430,27.8106,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640682630,20.0,128.03,128.0,10.0]
["bitfinex","SOLUSD",1725640682833,20.0,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725640683037,7.81,128.04,128.0,17.8123]
["bitfinex","SOLUSD",1725640683351,20.0,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725640683531,20.0,128.05,128.02,17.8107]
["bitfinex","SOLUSD",1725640684842,20.0,128.05,128.03,19.5266]
["bitfinex","SOLUSD",1725640685160,27.808,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725640685659,7.8083,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1725640685823,20.0,128.06,128.03,27.3368]
["bitfinex","SOLUSD",1725640686021,20.0,128.06,128.01,29.5296]
["bitfinex","SOLUSD",1725640686444,1.95272077,128.07,128.01,29.5296]
["bitfinex","SOLUSD",1725640686643,7.8091,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725640686947,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725640687138,20.0,128.05,128.01,29.5296]
["bitfinex","SOLUSD",1725640687337,20.0,128.05,128.01,10.0]
["bitfinex","SOLUSD",1725640687338,27.8097,128.05,128.01,10.0]
["bitfinex","SOLUSD",1725640687540,27.8097,128.05,128.01,17.8116]
["bitfinex","SOLUSD",1725640687851,20.0,128.05,128.01,29.5292]
["bitfinex","SOLUSD",1725640688150,21.95296802,128.08,128.01,10.0]
["bitfinex","SOLUSD",1725640688357,21.95296802,128.08,127.99,39.0639]
["bitfinex","SOLUSD",1725640688358,20.0,128.08,128.05,10.0]
["bitfinex","SOLUSD",1725640688543,27.8078,128.08,128.05,10.0]
["bitfinex","SOLUSD",1725640689155,27.8078,128.08,128.03,19.5261]
["bitfinex","SOLUSD",1725640689156,9.76079167,128.07,128.03,19.5261]
["bitfinex","SOLUSD",1725640689321,27.8088,128.06,128.02,10.0]
["bitfinex","SOLUSD",1725640689527,7.8088,128.06,128.02,10.0]
["bitfinex","SOLUSD",1725640689838,27.8094,128.05,128.02,10.0]
["bitfinex","SOLUSD",1725640690033,7.809,128.06,128.02,10.0]
["bitfinex","SOLUSD",1725640690239,7.809,128.06,128.02,17.8111]
["bitfinex","SOLUSD",1725640690550,20.0,128.05,128.02,17.8111]
["bitfinex","SOLUSD",1725640690734,27.8096,128.05,128.02,10.0]
["bitfinex","SOLUSD",1725640690925,27.8096,128.05,128.0,19.5299]
["bitfinex","SOLUSD",1725640690926,7.8101,128.04,128.0,29.5299]
["bitfinex","SOLUSD",1725640691125,1.95308273,128.03,128.0,37.3422]
["bitfinex","SOLUSD",1725640691331,7.8101,128.04,128.0,37.3422]
["bitfinex","SOLUSD",1725640691732,27.8095,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725640692347,7.8101,128.04,128.0,37.3422]
["bitfinex","SOLUSD",1725640692529,7.8116,128.02,127.98,10.0]
["bitfinex","SOLUSD",1725640692730,57.19947083,128.01,127.96,10.0]
["bitfinex","SOLUSD",1725640693035,1.9536653,128.0,127.95,10.0]
["bitfinex","SOLUSD",1725640693234,21.9536653,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725640693447,7.8133,127.99,127.95,10.0]
["bitfinex","SOLUSD",1725640693653,9.76757493,127.98,127.94,19.5392]
["bitfinex","SOLUSD",1725640693950,7.8143,127.97,127.93,17.8165]
["bitfinex","SOLUSD",1725640694130,9.76801831,127.98,127.93,17.8165]
["bitfinex","SOLUSD",1725640694449,27.8148,127.97,127.93,10.0]
["bitfinex","SOLUSD",1725640694652,57.20033034,127.97,127.91,10.0]
["bitfinex","SOLUSD",1725640694838,45.0,127.96,127.91,10.0]
["bitfinex","SOLUSD",1725640695043,35.2461157,127.95,127.91,10.0]
["bitfinex","SOLUSD",1725640695232,35.2461157,127.93,127.89,10.0]
["bitfinex","SOLUSD",1725640695430,9.77221522,127.92,127.88,19.5488]
["bitfinex","SOLUSD",1725640696145,7.8178,127.92,127.87,17.8199]
["bitfinex","SOLUSD",1725640696356,102.20126949,127.91,127.87,10.0]
["bitfinex","SOLUSD",1725640696657,1.95516822,127.9,127.87,10.0]
["bitfinex","SOLUSD",1725640696847,43.0653157,127.89,127.83,17.8227]
["bitfinex","SOLUSD",1725640697155,20.0,127.88,127.85,10.0]
["bitfinex","SOLUSD",1725640697862,20.0,127.88,127.83,17.8227]
["bitfinex","SOLUSD",1725640698234,20.0,127.88,127.85,10.0]
["bitfinex","SOLUSD",1725640698459,20.0,127.88,127.85,17.8215]
["bitfinex","SOLUSD",1725640698668,20.0,127.89,127.85,17.8215]
["bitfinex","SOLUSD",1725640698957,45.0,127.88,127.85,10.0]
["bitfinex","SOLUSD",1725640699467,89.18195986,127.88,127.83,10.0]
["bitfinex","SOLUSD",1725640699635,27.8205,127.87,127.83,10.0]
["bitfinex","SOLUSD",1725640700452,20.0,127.87,127.83,10.0]
["bitfinex","SOLUSD",1725640701460,20.0,127.87,127.85,10.0]
["bitfinex","SOLUSD",1725640701658,20.0,127.88,127.85,10.0]
["bitfinex","SOLUSD",1725640701835,20.0,127.89,127.85,10.0]
["bitfinex","SOLUSD",1725640702034,12.76810477,127.9,127.85,10.0]
["bitfinex","SOLUSD",1725640702556,10.81267198,127.9,127.85,17.8216]
["bitfinex","SOLUSD",1725640702760,45.0,127.89,127.85,17.8216]
["bitfinex","SOLUSD",1725640702967,10.81267198,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725640702968,1.95536763,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725640703460,9.77347344,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725640704161,20.0,127.9,127.86,17.8209]
["bitfinex","SOLUSD",1725640704359,20.0,127.9,127.89,10.0]
["bitfinex","SOLUSD",1725640705055,6.2783,127.94,127.89,10.0]
["bitfinex","SOLUSD",1725640705365,61.46946717,127.96,127.85,39.1052]
["bitfinex","SOLUSD",1725640705366,51.99705986,127.96,127.91,10.0]
["bitfinex","SOLUSD",1725640705572,7.8143,127.97,127.93,10.0]
["bitfinex","SOLUSD",1725640705874,7.8143,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1725640706039,7.8143,127.97,127.93,10.0]
["bitfinex","SOLUSD",1725640706758,53.37462233,127.98,127.91,10.0]
["bitfinex","SOLUSD",1725640706759,55.32897907,127.98,127.91,10.0]
["bitfinex","SOLUSD",1725640706964,7.8156,127.95,127.91,10.0]
["bitfinex","SOLUSD",1725640707163,20.0,127.94,127.91,17.8179]
["bitfinex","SOLUSD",1725640707460,20.0,127.95,127.91,17.8179]
["bitfinex","SOLUSD",1725640707658,20.0,127.95,127.93,10.0]
["bitfinex","SOLUSD",1725640707863,20.0,127.96,127.93,10.0]
["bitfinex","SOLUSD",1725640708653,53.37462233,127.98,127.93,10.0]
["bitfinex","SOLUSD",1725640708853,45.0,127.97,127.92,19.5429]
["bitfinex","SOLUSD",1725640709066,52.8147,127.97,127.93,10.0]
["bitfinex","SOLUSD",1725640709641,45.0,127.97,127.91,10.0]
["bitfinex","SOLUSD",1725640709857,1.95451939,127.96,127.91,10.0]
["bitfinex","SOLUSD",1725640710067,21.95451939,127.96,127.91,10.0]
["bitfinex","SOLUSD",1725640710365,52.8157,127.95,127.91,10.0]
["bitfinex","SOLUSD",1725640710563,20.0,127.94,127.91,10.0]
["bitfinex","SOLUSD",1725640711071,20.0,127.94,127.91,17.8179]
["bitfinex","SOLUSD",1725640712843,20.0,127.94,127.91,10.0]
["bitfinex","SOLUSD",1725640713040,7.8167,127.93,127.91,10.0]
["bitfinex","SOLUSD",1725640713342,7.8167,127.93,127.89,37.366]
["bitfinex","SOLUSD",1725640713752,7.8177,127.92,127.89,10.0]
["bitfinex","SOLUSD",1725640713937,9.7717629,127.93,127.89,10.0]
["bitfinex","SOLUSD",1725640714143,72.8174,127.92,127.87,17.8202]
["bitfinex","SOLUSD",1725640714357,1.95509333,127.91,127.87,17.8202]
["bitfinex","SOLUSD",1725640714565,1.95509244,127.9,127.87,17.8202]
["bitfinex","SOLUSD",1725640714965,7.8182,127.91,127.87,10.0]
["bitfinex","SOLUSD",1725640715151,111.1372026,127.9,127.85,10.0]
["bitfinex","SOLUSD",1725640715466,7.8205,127.87,127.83,37.3782]
["bitfinex","SOLUSD",1725640715671,7.821,127.86,127.83,10.0]
["bitfinex","SOLUSD",1725640715872,7.823,127.83,127.81,10.0]
["bitfinex","SOLUSD",1725640716048,7.8224,127.84,127.81,10.0]
["bitfinex","SOLUSD",1725640716246,45.0,127.83,127.79,17.8251]
["bitfinex","SOLUSD",1725640716846,45.0,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1725640717166,7.821,127.86,127.82,10.0]
["bitfinex","SOLUSD",1725640717370,46.13827286,127.88,127.82,10.0]
["bitfinex","SOLUSD",1725640717371,65.0,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640717747,7.8223,127.84,127.82,10.0]
["bitfinex","SOLUSD",1725640717967,72.8217,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640718271,20.0,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640718859,20.0,127.85,127.82,17.8234]
["bitfinex","SOLUSD",1725640719164,20.0,127.85,127.84,10.0]
["bitfinex","SOLUSD",1725640719849,20.0,127.85,127.82,17.8234]
["bitfinex","SOLUSD",1725640720054,7.8217,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640720475,27.8212,127.86,127.82,10.0]
["bitfinex","SOLUSD",1725640720642,45.0,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640721655,27.8212,127.86,127.84,10.0]
["bitfinex","SOLUSD",1725640721656,20.0,127.86,127.84,10.0]
["bitfinex","SOLUSD",1725640721969,20.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640722150,20.0,127.88,127.84,10.0]
["bitfinex","SOLUSD",1725640722351,45.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640722563,20.0,127.86,127.82,17.8232]
["bitfinex","SOLUSD",1725640723166,7.822,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640723477,20.0,127.84,127.82,10.0]
["bitfinex","SOLUSD",1725640723858,20.0,127.84,127.82,17.823]
["bitfinex","SOLUSD",1725640724073,20.0,127.86,127.84,10.0]
["bitfinex","SOLUSD",1725640724572,20.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640725455,27.8204,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640727148,20.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640727576,20.0,127.88,127.84,10.0]
["bitfinex","SOLUSD",1725640727779,45.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640727985,20.0,127.86,127.84,10.0]
["bitfinex","SOLUSD",1725640729281,20.0,127.86,127.84,17.8218]
["bitfinex","SOLUSD",1725640729465,20.0,127.88,127.84,17.8218]
["bitfinex","SOLUSD",1725640729781,49.53023647,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1725640730170,49.53023647,127.91,127.86,17.821]
["bitfinex","SOLUSD",1725640730561,49.53023647,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725640730770,37.30258477,127.93,127.88,17.8196]
["bitfinex","SOLUSD",1725640731087,37.30258477,127.93,127.88,10.0]
["bitfinex","SOLUSD",1725640731088,35.34733647,127.93,127.88,10.0]
["bitfinex","SOLUSD",1725640731304,19.544,127.92,127.88,10.0]
["bitfinex","SOLUSD",1725640731493,37.30259028,127.91,127.86,10.0]
["bitfinex","SOLUSD",1725640731803,7.8188,127.9,127.86,10.0]
["bitfinex","SOLUSD",1725640732302,20.0,127.89,127.86,10.0]
["bitfinex","SOLUSD",1725640733384,20.0,127.89,127.86,17.8209]
["bitfinex","SOLUSD",1725640734090,20.0,127.89,127.86,10.0]
["bitfinex","SOLUSD",1725640734262,35.34733647,127.93,127.88,10.0]
["bitfinex","SOLUSD",1725640734469,45.0,127.92,127.88,17.8196]
["bitfinex","SOLUSD",1725640734863,52.8177,127.92,127.88,17.8196]
["bitfinex","SOLUSD",1725640735188,52.8177,127.92,127.88,10.0]
["bitfinex","SOLUSD",1725640735666,20.0,127.91,127.88,10.0]
["bitfinex","SOLUSD",1725640736080,27.8182,127.91,127.88,10.0]
["bitfinex","SOLUSD",1725640736289,7.8192,127.89,127.86,10.0]
["bitfinex","SOLUSD",1725640736864,9.77530705,127.88,127.86,10.0]
["bitfinex","SOLUSD",1725640737065,1.95530705,127.88,127.86,10.0]
["bitfinex","SOLUSD",1725640737279,65.0,127.88,127.86,10.0]
["bitfinex","SOLUSD",1725640737659,7.8204,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640738284,27.82,127.88,127.84,17.8222]
["bitfinex","SOLUSD",1725640738772,45.0,127.87,127.84,17.8222]
["bitfinex","SOLUSD",1725640739482,45.0,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640739689,52.8208,127.87,127.84,10.0]
["bitfinex","SOLUSD",1725640740468,82.30308618,127.87,127.82,10.0]
["bitfinex","SOLUSD",1725640740673,43.16933647,127.85,127.82,10.0]
["bitfinex","SOLUSD",1725640740871,20.0,127.84,127.82,10.0]
["bitfinex","SOLUSD",1725640741794,20.0,127.84,127.8,17.8244]
["bitfinex","SOLUSD",1725640741795,27.8224,127.84,127.8,17.8244]
["bitfinex","SOLUSD",1725640742097,88.17033647,127.83,127.8,10.0]
["bitfinex","SOLUSD",1725640742264,20.0,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725640742466,1.9561588,127.83,127.8,10.0]
["bitfinex","SOLUSD",1725640742665,45.0,127.83,127.8,10.0]
["bitfinex","SOLUSD",1725640743086,52.8229,127.83,127.8,10.0]
["bitfinex","SOLUSD",1725640744084,45.0,127.83,127.8,17.8243]
["bitfinex","SOLUSD",1725640744273,45.0,127.83,127.8,10.0]
["bitfinex","SOLUSD",1725640745195,45.0,127.83,127.78,37.3897]
["bitfinex","SOLUSD",1725640745394,20.0,127.82,127.78,37.3897]
["bitfinex","SOLUSD",1725640745697,1.95651082,127.81,127.78,29.5639]
["bitfinex","SOLUSD",1725640745870,45.0,127.81,127.78,10.0]
["bitfinex","SOLUSD",1725640746076,27.8236,127.82,127.78,17.8256]
["bitfinex","SOLUSD",1725640746395,20.0,127.82,127.8,17.8242]
["bitfinex","SOLUSD",1725640746599,20.0,127.84,127.8,17.8242]
["bitfinex","SOLUSD",1725640747095,20.0,127.84,127.8,10.0]
["bitfinex","SOLUSD",1725640747398,7.8239,127.82,127.8,10.0]
["bitfinex","SOLUSD",1725640747572,20.0,127.81,127.78,10.0]
["bitfinex","SOLUSD",1725640747772,80.34733647,127.8,127.76,10.0]
["bitfinex","SOLUSD",1725640747999,9.78269045,127.79,127.76,10.0]
["bitfinex","SOLUSD",1725640748298,20.0,127.78,127.76,10.0]
["bitfinex","SOLUSD",1725640748504,20.0,127.78,127.76,17.8266]
["bitfinex","SOLUSD",1725640749093,20.0,127.79,127.76,10.0]
["bitfinex","SOLUSD",1725640749300,45.0,127.78,127.76,10.0]
["bitfinex","SOLUSD",1725640749595,21.95700039,127.77,127.75,1.9613852]
["bitfinex","SOLUSD",1725640749776,1.95723253,127.76,127.75,1.9613852]
["bitfinex","SOLUSD",1725640749981,20.0,127.77,127.75,1.9613852]
["bitfinex","SOLUSD",1725640750184,27.8268,127.77,127.75,1.9613852]
["bitfinex","SOLUSD",1725640750595,20.0,127.77,127.75,1.9613852]
["bitfinex","SOLUSD",1725640751086,20.0,127.77,127.74,17.8283]
["bitfinex","SOLUSD",1725640751479,20.0,127.77,127.76,10.0]
["bitfinex","SOLUSD",1725640751702,66.95726235,127.77,127.74,10.0]
["bitfinex","SOLUSD",1725640751999,35.34733647,127.77,127.74,10.0]
["bitfinex","SOLUSD",1725640752174,65.0,127.76,127.74,10.0]
["bitfinex","SOLUSD",1725640752778,65.0,127.76,127.72,17.8294]
["bitfinex","SOLUSD",1725640753172,1.9574284,127.75,127.72,10.0]
["bitfinex","SOLUSD",1725640753789,1.9574284,127.75,127.7,10.0]
["bitfinex","SOLUSD",1725640753790,7.8286,127.74,127.7,10.0]
["bitfinex","SOLUSD",1725640754094,108.17663647,127.73,127.7,10.0]
["bitfinex","SOLUSD",1725640754297,45.0,127.72,127.7,10.0]
["bitfinex","SOLUSD",1725640754506,45.0,127.72,127.68,17.832]
["bitfinex","SOLUSD",1725640754868,45.0,127.72,127.68,10.0]
["bitfinex","SOLUSD",1725640755091,20.0,127.73,127.7,17.8308]
["bitfinex","SOLUSD",1725640755299,45.0,127.72,127.69,27.4094]
["bitfinex","SOLUSD",1725640755501,63.17793647,127.71,127.66,10.0]
["bitfinex","SOLUSD",1725640755675,35.34733647,127.69,127.66,10.0]
["bitfinex","SOLUSD",1725640755875,7.8327,127.67,127.65,0.4859]
["bitfinex","SOLUSD",1725640756102,7.8321,127.68,127.65,0.4859]
["bitfinex","SOLUSD",1725640756281,65.0,127.67,127.65,0.4859]
["bitfinex","SOLUSD",1725640757191,20.0,127.67,127.65,0.4859]
["bitfinex","SOLUSD",1725640757405,20.0,127.67,127.66,10.0]
["bitfinex","SOLUSD",1725640757805,8.1782096,127.73,127.68,10.0]
["bitfinex","SOLUSD",1725640758114,27.8296,127.72,127.68,10.0]
["bitfinex","SOLUSD",1725640758691,57.84523647,127.69,127.62,9.81234605]
["bitfinex","SOLUSD",1725640758899,8.55039755,127.68,127.52,16.6595]
["bitfinex","SOLUSD",1725640759213,35.34733647,127.61,127.52,16.6595]
["bitfinex","SOLUSD",1725640759514,21.95995019,127.6,127.52,16.6595]
["bitfinex","SOLUSD",1725640759823,82.30752103,127.59,127.52,16.6595]
["bitfinex","SOLUSD",1725640759987,35.34733647,127.57,127.52,19.6043]
["bitfinex","SOLUSD",1725640760319,35.34733647,127.55,127.52,19.6043]
["bitfinex","SOLUSD",1725640760610,55.34733647,127.56,127.52,19.6043]
["bitfinex","SOLUSD",1725640760811,45.0,127.55,127.52,19.6043]
["bitfinex","SOLUSD",1725640760990,45.0,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725640760991,1.96062388,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725640761192,1.96062388,127.54,127.49,19.6089]
["bitfinex","SOLUSD",1725640761193,57.30796035,127.54,127.49,19.6089]
["bitfinex","SOLUSD",1725640761391,35.34733647,127.52,127.49,27.4525]
["bitfinex","SOLUSD",1725640761595,35.34733647,127.52,127.49,19.6089]
["bitfinex","SOLUSD",1725640761884,20.0,127.51,127.47,7.8443]
["bitfinex","SOLUSD",1725640762091,45.0,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725640762304,45.0,127.53,127.46,19.6137]
["bitfinex","SOLUSD",1725640762305,44.44301598,127.5,127.46,19.6137]
["bitfinex","SOLUSD",1725640762609,64.44301598,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725640762804,64.44301598,127.52,127.41,50.0]
["bitfinex","SOLUSD",1725640762805,10.0,127.5,127.33,19.6137]
["bitfinex","SOLUSD",1725640763110,44.44301598,127.44,127.32,39.83705344]
["bitfinex","SOLUSD",1725640763315,46.40561238,127.44,127.32,41.40734769]
["bitfinex","SOLUSD",1725640763603,20.0,127.43,127.35,50.0]
["bitfinex","SOLUSD",1725640763914,1.96203205,127.48,127.42,19.6193]
["bitfinex","SOLUSD",1725640764209,91.40504803,127.48,127.42,19.6193]
["bitfinex","SOLUSD",1725640764508,65.0,127.47,127.42,19.6193]
["bitfinex","SOLUSD",1725640764694,72.845,127.47,127.42,19.6193]
["bitfinex","SOLUSD",1725640765011,66.9620712,127.47,127.42,19.6193]
["bitfinex","SOLUSD",1725640765400,66.9620712,127.47,127.42,27.4673]
["bitfinex","SOLUSD",1725640765785,44.44301598,127.46,127.42,27.4673]
["bitfinex","SOLUSD",1725640766007,66.96201733,127.45,127.42,27.4673]
["bitfinex","SOLUSD",1725640766212,65.0,127.45,127.42,27.4673]
["bitfinex","SOLUSD",1725640766393,65.0,127.45,127.42,19.6193]
["bitfinex","SOLUSD",1725640766599,65.0,127.45,127.35,91.57252917]
["bitfinex","SOLUSD",1725640766600,44.44301598,127.44,127.39,27.474]
["bitfinex","SOLUSD",1725640766800,44.44301598,127.42,127.39,27.474]
["bitfinex","SOLUSD",1725640766986,44.44301598,127.42,127.4,7.8489]
["bitfinex","SOLUSD",1725640768111,44.44301598,127.42,127.39,19.6244]
["bitfinex","SOLUSD",1725640768112,44.44301598,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1725640768321,64.44301598,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1725640768485,44.44301598,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1725640768690,1.96244473,127.46,127.42,19.6197]
["bitfinex","SOLUSD",1725640768691,44.44301598,127.46,127.42,19.6197]
["bitfinex","SOLUSD",1725640769000,44.44301598,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1725640769200,44.44301598,127.48,127.45,19.6154]
["bitfinex","SOLUSD",1725640769712,44.44301598,127.48,127.46,7.8454]
["bitfinex","SOLUSD",1725640770287,44.44301598,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1725640770530,46.40459024,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725640770690,46.40459024,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1725640770691,44.44301598,127.54,127.51,7.8423]
["bitfinex","SOLUSD",1725640770899,9.80094498,127.56,127.45,94.44301598]
["bitfinex","SOLUSD",1725640770900,44.44301598,127.56,127.45,94.44301598]
["bitfinex","SOLUSD",1725640771094,44.44301598,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725640771289,1.96023367,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725640771723,1.96023367,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1725640772493,46.40313172,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725640772700,1.96009854,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1725640772915,44.44301598,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725640773423,44.44301598,127.6,127.55,19.5989]
["bitfinex","SOLUSD",1725640773424,46.40291413,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725640773719,46.40291413,127.62,127.57,7.8382]
["bitfinex","SOLUSD",1725640774111,46.40291413,127.62,127.58,7.8379]
["bitfinex","SOLUSD",1725640774417,46.40291413,127.62,127.59,7.8374]
["bitfinex","SOLUSD",1725640774595,46.40291413,127.62,127.58,19.595]
["bitfinex","SOLUSD",1725640774795,46.40291413,127.62,127.58,27.4327]
["bitfinex","SOLUSD",1725640775317,9.79242386,127.67,127.54,50.0]
["bitfinex","SOLUSD",1725640775517,1.95962386,127.67,127.63,7.8346]
["bitfinex","SOLUSD",1725640775690,1.95894898,127.68,127.57,44.44301598]
["bitfinex","SOLUSD",1725640776014,44.44301598,127.63,127.59,27.4304]
["bitfinex","SOLUSD",1725640776231,1.95951205,127.62,127.59,27.4304]
["bitfinex","SOLUSD",1725640776407,52.27951598,127.61,127.49,44.44301598]
["bitfinex","SOLUSD",1725640776595,44.44301598,127.59,127.53,19.6024]
["bitfinex","SOLUSD",1725640776797,46.96019461,127.58,127.54,7.8401]
["bitfinex","SOLUSD",1725640777102,20.0,127.57,127.54,7.8401]
["bitfinex","SOLUSD",1725640777488,20.0,127.57,127.55,7.8399]
["bitfinex","SOLUSD",1725640777715,20.0,127.57,127.53,27.4435]
["bitfinex","SOLUSD",1725640777897,1.96028431,127.56,127.53,27.4435]
["bitfinex","SOLUSD",1725640778099,1.96028431,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1725640778300,20.0,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1725640778912,1.96028502,127.56,127.53,27.4435]
["bitfinex","SOLUSD",1725640779115,45.0,127.56,127.53,27.4435]
["bitfinex","SOLUSD",1725640779318,20.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725640779518,21.96041109,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725640779823,45.0,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725640779995,20.0,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1725640780317,20.0,127.56,127.5,19.607]
["bitfinex","SOLUSD",1725640780318,45.0,127.55,127.5,19.607]
["bitfinex","SOLUSD",1725640780620,21.96074151,127.54,127.51,7.842]
["bitfinex","SOLUSD",1725640780799,20.0,127.54,127.52,7.8417]
["bitfinex","SOLUSD",1725640781498,20.0,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725640781693,1.96049266,127.6,127.48,50.0]
["bitfinex","SOLUSD",1725640781899,9.79710516,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1725640782313,9.79699612,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1725640782507,7.8369,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1725640782699,9.79702762,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1725640782895,54.23891216,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1725640783103,20.0,127.61,127.56,19.5977]
["bitfinex","SOLUSD",1725640783310,20.0,127.61,127.59,7.8375]
["bitfinex","SOLUSD",1725640783511,9.79473642,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725640783712,7.8358,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725640783920,9.7956549,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725640784113,44.44301598,127.6,127.53,19.6031]
["bitfinex","SOLUSD",1725640784420,44.44301598,127.56,127.5,7.8429]
["bitfinex","SOLUSD",1725640784620,21.96083621,127.55,127.5,27.45]
["bitfinex","SOLUSD",1725640784921,45.0,127.54,127.5,27.45]
["bitfinex","SOLUSD",1725640787599,45.0,127.54,127.45,15.8302]
["bitfinex","SOLUSD",1725640787600,21.96084698,127.53,127.45,15.8302]
["bitfinex","SOLUSD",1725640787903,45.0,127.52,127.45,15.8302]
["bitfinex","SOLUSD",1725640788224,1.96128263,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725640788396,45.0,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1725640788603,20.0,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725640788810,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725640789015,20.0,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725640789201,46.9607462,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725640789911,89.44301598,127.54,127.41,1.56869473]
["bitfinex","SOLUSD",1725640790214,89.44301598,127.54,127.4,6.0209]
["bitfinex","SOLUSD",1725640790215,44.44301598,127.51,127.4,6.0209]
["bitfinex","SOLUSD",1725640790405,7.8441,127.49,127.44,7.8465]
["bitfinex","SOLUSD",1725640790609,45.0,127.48,127.45,7.846]
["bitfinex","SOLUSD",1725640790914,9.8051538,127.5,127.45,7.846]
["bitfinex","SOLUSD",1725640791228,65.0,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725640791525,65.0,127.49,127.46,7.8451]
["bitfinex","SOLUSD",1725640792027,20.0,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1725640792231,1.96150898,127.55,127.43,44.44301598]
["bitfinex","SOLUSD",1725640792417,9.80150898,127.55,127.5,7.8426]
["bitfinex","SOLUSD",1725640793111,9.80160898,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725640793314,9.80160898,127.55,127.5,7.8429]
["bitfinex","SOLUSD",1725640793829,45.0,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725640794323,45.0,127.54,127.41,44.44301598]
["bitfinex","SOLUSD",1725640794324,44.44301598,127.52,127.41,44.44301598]
["bitfinex","SOLUSD",1725640794621,1.96142941,127.51,127.41,44.44301598]
["bitfinex","SOLUSD",1725640794827,46.96142941,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725640795028,45.0,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725640795411,45.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725640795715,54.24521144,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725640796114,20.0,127.53,127.5,7.843]
["bitfinex","SOLUSD",1725640796606,20.0,127.53,127.44,1.56874447]
["bitfinex","SOLUSD",1725640796607,20.0,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640796811,20.0,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1725640797419,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725640797722,20.0,127.55,127.47,16.4411]
["bitfinex","SOLUSD",1725640798033,20.0,127.55,127.48,45.0]
["bitfinex","SOLUSD",1725640798205,29.80007552,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640798601,20.0,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640798806,21.96054013,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640799007,27.8396,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640799314,20.0,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640799618,21.9605365,127.56,127.47,16.4411]
["bitfinex","SOLUSD",1725640799825,45.0,127.55,127.47,16.4411]
["bitfinex","SOLUSD",1725640800127,21.96088663,127.54,127.47,16.4411]
["bitfinex","SOLUSD",1725640800431,44.44301598,127.52,127.42,15.296]
["bitfinex","SOLUSD",1725640800630,66.96141439,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640800928,74.80391439,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640801344,66.96141439,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640801530,65.0,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640801831,66.96143249,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640802123,65.0,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640802503,45.0,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640802705,45.0,127.51,127.43,44.44301598]
["bitfinex","SOLUSD",1725640802909,46.96135345,127.52,127.42,15.296]
["bitfinex","SOLUSD",1725640803128,45.0,127.52,127.42,15.296]
["bitfinex","SOLUSD",1725640803332,45.0,127.52,127.43,45.0]
["bitfinex","SOLUSD",1725640804704,2.95815939,127.54,127.44,1.56896951]
["bitfinex","SOLUSD",1725640804911,20.0,127.54,127.45,94.44301598]
["bitfinex","SOLUSD",1725640805208,21.96059796,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640805408,20.0,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640805731,20.0,127.54,127.44,1.56870979]
["bitfinex","SOLUSD",1725640805908,21.96079497,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640806114,20.0,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640806527,20.0,127.54,127.46,45.0]
["bitfinex","SOLUSD",1725640806729,20.0,127.54,127.46,46.5685593]
["bitfinex","SOLUSD",1725640806925,20.0,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725640807230,27.8402,127.55,127.46,45.0]
["bitfinex","SOLUSD",1725640808229,45.0,127.54,127.45,44.44301598]
["bitfinex","SOLUSD",1725640808432,45.0,127.54,127.42,15.296]
["bitfinex","SOLUSD",1725640808433,20.0,127.53,127.42,15.296]
["bitfinex","SOLUSD",1725640808632,91.4042189,127.52,127.42,15.296]
["bitfinex","SOLUSD",1725640808846,9.8042704,127.51,127.42,15.296]
["bitfinex","SOLUSD",1725640809048,65.0,127.5,127.42,15.296]
["bitfinex","SOLUSD",1725640809836,1.96154904,127.49,127.4,6.0209]
["bitfinex","SOLUSD",1725640810221,9.80656184,127.48,127.4,6.0209]
["bitfinex","SOLUSD",1725640810415,109.44301598,127.5,127.4,6.0209]
["bitfinex","SOLUSD",1725640810416,65.0,127.5,127.41,46.01242707]
["bitfinex","SOLUSD",1725640810737,20.0,127.5,127.41,96.01242707]
["bitfinex","SOLUSD",1725640810922,6.0441,127.55,127.43,94.44301598]
["bitfinex","SOLUSD",1725640811239,6.0441,127.55,127.45,44.44301598]
["bitfinex","SOLUSD",1725640811441,23.8738,127.57,127.46,46.56862982]
["bitfinex","SOLUSD",1725640811740,7.8395,127.56,127.46,45.0]
["bitfinex","SOLUSD",1725640811939,7.8395,127.56,127.46,46.56844707]
["bitfinex","SOLUSD",1725640812121,17.99515884,127.57,127.46,46.56844707]
["bitfinex","SOLUSD",1725640812122,9.79956348,127.57,127.46,46.56844707]
["bitfinex","SOLUSD",1725640812321,52.28131598,127.58,127.47,44.44301598]
["bitfinex","SOLUSD",1725640812644,52.28131598,127.58,127.47,46.01137407]
["bitfinex","SOLUSD",1725640812645,7.8389,127.57,127.47,46.01137407]
["bitfinex","SOLUSD",1725640812935,1.96045147,127.56,127.46,60.4976]
["bitfinex","SOLUSD",1725640813135,7.8404,127.55,127.46,60.4976]
["bitfinex","SOLUSD",1725640813435,9.07504435,127.59,127.48,50.0]
["bitfinex","SOLUSD",1725640813635,44.44301598,127.6,127.49,46.56817617]
["bitfinex","SOLUSD",1725640813902,44.44301598,127.62,127.5,44.44301598]
["bitfinex","SOLUSD",1725640814043,6.638,127.63,127.51,45.0]
["bitfinex","SOLUSD",1725640814342,6.638,127.63,127.52,94.44301598]
["bitfinex","SOLUSD",1725640814515,14.4733,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725640814714,16.43288999,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725640814916,6.638,127.63,127.53,45.0]
["bitfinex","SOLUSD",1725640815113,10.80630224,127.63,127.54,16.73987001]
["bitfinex","SOLUSD",1725640815320,2.97060224,127.63,127.55,45.0]
["bitfinex","SOLUSD",1725640815536,7.8333,127.66,127.57,6.0961]
["bitfinex","SOLUSD",1725640815734,7.834,127.65,127.57,6.0961]
["bitfinex","SOLUSD",1725640815943,7.8348,127.64,127.54,59.61521598]
["bitfinex","SOLUSD",1725640816119,7.8348,127.64,127.55,51.56744502]
["bitfinex","SOLUSD",1725640816322,7.834,127.65,127.55,51.56727752]
["bitfinex","SOLUSD",1725640816635,14.2195,127.67,127.56,44.44301598]
["bitfinex","SOLUSD",1725640816948,14.2195,127.67,127.57,1.56710735]
["bitfinex","SOLUSD",1725640817146,7.8315,127.69,127.58,44.44301598]
["bitfinex","SOLUSD",1725640817437,7.8314,127.7,127.6,44.44301598]
["bitfinex","SOLUSD",1725640817655,7.8314,127.7,127.6,46.00976042]
["bitfinex","SOLUSD",1725640817866,6.0276,127.71,127.61,45.0]
["bitfinex","SOLUSD",1725640817867,7.8303,127.71,127.61,45.0]
["bitfinex","SOLUSD",1725640818051,7.8309,127.7,127.62,1.56669333]
["bitfinex","SOLUSD",1725640818242,7.8335,127.66,127.56,44.44301598]
["bitfinex","SOLUSD",1725640818560,44.44301598,127.68,127.54,15.1722]
["bitfinex","SOLUSD",1725640818561,7.837,127.6,127.54,15.1722]
["bitfinex","SOLUSD",1725640818871,46.40274034,127.6,127.5,16.2876]
["bitfinex","SOLUSD",1725640819166,7.8384,127.58,127.5,16.2876]
["bitfinex","SOLUSD",1725640819460,7.8391,127.57,127.5,16.2876]
["bitfinex","SOLUSD",1725640819668,66.40319264,127.56,127.5,16.2876]
["bitfinex","SOLUSD",1725640819966,7.8414,127.53,127.45,15.5817]
["bitfinex","SOLUSD",1725640820166,46.40380837,127.54,127.45,15.5817]
["bitfinex","SOLUSD",1725640820370,65.0,127.53,127.45,15.5817]
["bitfinex","SOLUSD",1725640820548,44.44301598,127.52,127.45,15.5817]
["bitfinex","SOLUSD",1725640820750,7.8437,127.49,127.45,15.5817]
["bitfinex","SOLUSD",1725640821053,1.96100075,127.51,127.4,21.6718]
["bitfinex","SOLUSD",1725640821054,44.44301598,127.5,127.4,21.6718]
["bitfinex","SOLUSD",1725640821256,44.44301598,127.5,127.41,1.56908688]
["bitfinex","SOLUSD",1725640821557,84.6041,127.53,127.4,21.6718]
["bitfinex","SOLUSD",1725640821558,44.44301598,127.48,127.4,21.6718]
["bitfinex","SOLUSD",1725640821743,7.8456,127.46,127.4,21.6718]
["bitfinex","SOLUSD",1725640822149,7.8456,127.46,127.4,15.5817]
["bitfinex","SOLUSD",1725640822348,53.36522988,127.48,127.4,15.5817]
["bitfinex","SOLUSD",1725640822649,72.8455,127.47,127.4,15.5817]
["bitfinex","SOLUSD",1725640822856,1.96178487,127.46,127.4,15.5817]
["bitfinex","SOLUSD",1725640823057,7.8462,127.45,127.4,15.5817]
["bitfinex","SOLUSD",1725640823563,7.8456,127.46,127.4,15.5817]
["bitfinex","SOLUSD",1725640823965,72.845,127.47,127.4,15.5817]
["bitfinex","SOLUSD",1725640824674,65.0,127.47,127.4,15.5817]
["bitfinex","SOLUSD",1725640824844,55.32715657,127.46,127.35,6.1785]
["bitfinex","SOLUSD",1725640825050,65.0,127.47,127.35,6.1785]
["bitfinex","SOLUSD",1725640825051,7.8487,127.41,127.35,6.1785]
["bitfinex","SOLUSD",1725640825761,7.8481,127.42,127.35,6.1785]
["bitfinex","SOLUSD",1725640825963,20.0,127.41,127.35,6.1785]
["bitfinex","SOLUSD",1725640826769,27.8486,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640827065,1.96268396,127.46,127.34,17.80466687]
["bitfinex","SOLUSD",1725640827066,7.8475,127.43,127.34,17.80466687]
["bitfinex","SOLUSD",1725640827256,7.8487,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640827456,20.0,127.42,127.34,16.2346]
["bitfinex","SOLUSD",1725640827643,7.8488,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640827843,20.0,127.42,127.34,17.80474071]
["bitfinex","SOLUSD",1725640828065,20.0,127.42,127.34,67.80474071]
["bitfinex","SOLUSD",1725640828253,20.0,127.42,127.35,1.569943]
["bitfinex","SOLUSD",1725640828579,20.0,127.42,127.35,1.56982211]
["bitfinex","SOLUSD",1725640828758,20.0,127.43,127.35,1.56982211]
["bitfinex","SOLUSD",1725640829280,7.847,127.44,127.35,46.56966245]
["bitfinex","SOLUSD",1725640829452,27.8463,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640829766,27.8463,127.45,127.35,46.56966245]
["bitfinex","SOLUSD",1725640830272,7.8479,127.43,127.35,45.0]
["bitfinex","SOLUSD",1725640830471,7.8469,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725640830661,20.0,127.43,127.35,46.56981145]
["bitfinex","SOLUSD",1725640831167,27.8475,127.43,127.34,16.2346]
["bitfinex","SOLUSD",1725640831370,45.0,127.42,127.34,16.2346]
["bitfinex","SOLUSD",1725640831550,52.8481,127.42,127.34,16.2346]
["bitfinex","SOLUSD",1725640831758,20.0,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640832255,20.0,127.41,127.34,17.80468735]
["bitfinex","SOLUSD",1725640832464,20.0,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640832689,20.0,127.42,127.34,16.2346]
["bitfinex","SOLUSD",1725640833481,27.8482,127.42,127.34,16.2346]
["bitfinex","SOLUSD",1725640834073,7.8487,127.41,127.34,16.2346]
["bitfinex","SOLUSD",1725640834865,55.32785656,127.4,127.3,21.6629]
["bitfinex","SOLUSD",1725640835078,27.8503,127.39,127.3,21.6629]
["bitfinex","SOLUSD",1725640835458,27.8503,127.39,127.31,1.57039996]
["bitfinex","SOLUSD",1725640835779,20.0,127.39,127.31,1.57039996]
["bitfinex","SOLUSD",1725640835981,27.8499,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1725640836178,1.9627669,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1725640836680,9.8133669,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1725640837179,53.36522988,127.38,127.3,21.6629]
["bitfinex","SOLUSD",1725640837359,7.8522,127.36,127.32,7.854]
["bitfinex","SOLUSD",1725640837759,7.8526,127.35,127.31,7.8546]
["bitfinex","SOLUSD",1725640837964,7.8519,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1725640838168,7.8513,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1725640838464,27.85,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1725640838672,27.85,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1725640839679,7.8488,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1725640839982,7.8488,127.41,127.31,50.0]
["bitfinex","SOLUSD",1725640839983,7.8488,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1725640840364,7.8482,127.42,127.37,7.851]
["bitfinex","SOLUSD",1725640840575,7.8487,127.41,127.37,7.851]
["bitfinex","SOLUSD",1725640840771,7.8482,127.42,127.38,7.8504]
["bitfinex","SOLUSD",1725640841085,7.8482,127.42,127.33,51.5699602]
["bitfinex","SOLUSD",1725640841272,7.8457,127.46,127.37,50.0]
["bitfinex","SOLUSD",1725640841580,6.439,127.47,127.37,50.0]
["bitfinex","SOLUSD",1725640841581,7.8462,127.45,127.37,50.0]
["bitfinex","SOLUSD",1725640841783,7.8461,127.46,127.38,1.5695153]
["bitfinex","SOLUSD",1725640841963,7.8447,127.48,127.38,46.5695153]
["bitfinex","SOLUSD",1725640842158,7.8449,127.47,127.38,46.5695153]
["bitfinex","SOLUSD",1725640842365,52.3009531,127.49,127.39,50.0]
["bitfinex","SOLUSD",1725640842553,44.4570531,127.49,127.38,45.0]
["bitfinex","SOLUSD",1725640842753,7.8445,127.48,127.39,1.56929387]
["bitfinex","SOLUSD",1725640843062,7.8445,127.48,127.39,51.56929387]
["bitfinex","SOLUSD",1725640843366,7.8445,127.48,127.38,45.0]
["bitfinex","SOLUSD",1725640843906,44.4570531,127.49,127.39,51.56926786]
["bitfinex","SOLUSD",1725640843907,52.3009531,127.49,127.39,51.56926786]
["bitfinex","SOLUSD",1725640844059,20.0,127.48,127.39,51.56926786]
["bitfinex","SOLUSD",1725640844264,14.2813,127.52,127.41,50.0]
["bitfinex","SOLUSD",1725640844573,14.2813,127.52,127.38,45.0]
["bitfinex","SOLUSD",1725640844574,7.8445,127.48,127.38,95.0]
["bitfinex","SOLUSD",1725640844782,61.18535634,127.49,127.4,50.0]
["bitfinex","SOLUSD",1725640845153,1.96152186,127.48,127.38,45.0]
["bitfinex","SOLUSD",1725640845467,7.8445,127.48,127.39,51.56929371]
["bitfinex","SOLUSD",1725640845655,27.8445,127.48,127.39,51.56929371]
["bitfinex","SOLUSD",1725640846376,27.8445,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725640846783,20.0,127.48,127.37,1.56891602]
["bitfinex","SOLUSD",1725640847080,20.0,127.48,127.38,51.56948997]
["bitfinex","SOLUSD",1725640847682,20.0,127.48,127.37,1.56932979]
["bitfinex","SOLUSD",1725640847879,7.846,127.46,127.38,1.5694876]
["bitfinex","SOLUSD",1725640848061,7.8451,127.47,127.38,51.5694876]
["bitfinex","SOLUSD",1725640848863,7.8451,127.47,127.38,1.5694876]
["bitfinex","SOLUSD",1725640849264,7.8456,127.46,127.38,1.5694876]
["bitfinex","SOLUSD",1725640849791,7.8451,127.47,127.38,1.5694876]
["bitfinex","SOLUSD",1725640850274,7.8458,127.46,127.38,1.56932864]
["bitfinex","SOLUSD",1725640850666,61.18635634,127.47,127.38,1.56932864]
["bitfinex","SOLUSD",1725640850963,20.0,127.46,127.38,1.56932864]
["bitfinex","SOLUSD",1725640851163,27.8458,127.46,127.38,1.56932864]
["bitfinex","SOLUSD",1725640851374,20.0,127.46,127.37,1.56939177]
["bitfinex","SOLUSD",1725640851565,20.0,127.48,127.38,1.56954611]
["bitfinex","SOLUSD",1725640851777,7.846,127.46,127.38,1.56954611]
["bitfinex","SOLUSD",1725640852167,7.846,127.46,127.38,1.56939076]
["bitfinex","SOLUSD",1725640852988,7.8451,127.47,127.38,1.56939076]
["bitfinex","SOLUSD",1725640853288,20.0,127.46,127.38,1.56939076]
["bitfinex","SOLUSD",1725640853577,20.0,127.46,127.38,51.56939076]
["bitfinex","SOLUSD",1725640853783,27.8457,127.46,127.37,46.56929293]
["bitfinex","SOLUSD",1725640853986,27.8457,127.46,127.36,50.0]
["bitfinex","SOLUSD",1725640854168,7.8463,127.45,127.36,51.56956759]
["bitfinex","SOLUSD",1725640854489,7.8464,127.45,127.36,51.56956759]
["bitfinex","SOLUSD",1725640854684,7.8475,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640854874,7.847,127.44,127.35,1.56986668]
["bitfinex","SOLUSD",1725640855398,7.847,127.44,127.34,56.5268]
["bitfinex","SOLUSD",1725640855399,1.96225884,127.43,127.34,56.5268]
["bitfinex","SOLUSD",1725640855684,7.847,127.44,127.34,56.5268]
["bitfinex","SOLUSD",1725640857077,7.847,127.44,127.35,1.56980727]
["bitfinex","SOLUSD",1725640857287,7.847,127.44,127.34,56.5268]
["bitfinex","SOLUSD",1725640857489,7.847,127.44,127.34,58.09660727]
["bitfinex","SOLUSD",1725640857868,53.34145634,127.45,127.34,58.09660727]
["bitfinex","SOLUSD",1725640857869,7.8476,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640858685,7.848,127.42,127.34,6.5268]
["bitfinex","SOLUSD",1725640859298,58.18008055,127.45,127.34,6.5268]
["bitfinex","SOLUSD",1725640859299,7.8489,127.41,127.34,6.5268]
["bitfinex","SOLUSD",1725640859589,53.34145634,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640859793,56.21782116,127.45,127.35,1.56980544]
["bitfinex","SOLUSD",1725640860088,27.8471,127.44,127.35,1.56980544]
["bitfinex","SOLUSD",1725640860884,20.0,127.44,127.36,50.0]
["bitfinex","SOLUSD",1725640861265,53.34145634,127.49,127.38,50.0]
["bitfinex","SOLUSD",1725640861470,53.34145634,127.51,127.39,46.56917859]
["bitfinex","SOLUSD",1725640861684,53.34145634,127.51,127.38,1.5692294]
["bitfinex","SOLUSD",1725640861685,72.95095634,127.49,127.38,1.5692294]
["bitfinex","SOLUSD",1725640861989,72.95095634,127.49,127.34,6.5268]
["bitfinex","SOLUSD",1725640861990,53.34145634,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640862197,7.8493,127.4,127.34,6.5268]
["bitfinex","SOLUSD",1725640862493,7.8484,127.42,127.34,6.5268]
["bitfinex","SOLUSD",1725640862660,7.8484,127.42,127.37,7.8505]
["bitfinex","SOLUSD",1725640862861,61.18895634,127.43,127.34,8.09687538]
["bitfinex","SOLUSD",1725640863086,20.0,127.42,127.34,8.09687538]
["bitfinex","SOLUSD",1725640863395,7.846,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1725640863917,7.8465,127.45,127.35,50.0]
["bitfinex","SOLUSD",1725640864072,7.8464,127.45,127.35,50.0]
["bitfinex","SOLUSD",1725640864586,20.0,127.44,127.34,6.5268]
["bitfinex","SOLUSD",1725640864768,53.34145634,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640865286,1.96238284,127.42,127.34,6.5268]
["bitfinex","SOLUSD",1725640865463,61.18925634,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640865863,61.18925634,127.43,127.35,1.5700356]
["bitfinex","SOLUSD",1725640866076,61.18925634,127.43,127.34,6.5268]
["bitfinex","SOLUSD",1725640866077,7.8481,127.42,127.34,6.5268]
["bitfinex","SOLUSD",1725640866288,7.8487,127.41,127.34,6.5268]
["bitfinex","SOLUSD",1725640866864,52.3459712,127.42,127.34,6.5268]
["bitfinex","SOLUSD",1725640867073,64.4979712,127.44,127.4,7.8486]
["bitfinex","SOLUSD",1725640867381,44.4979712,127.46,127.36,50.0]
["bitfinex","SOLUSD",1725640867571,44.4979712,127.46,127.37,1.56957426]
["bitfinex","SOLUSD",1725640867964,44.4979712,127.44,127.36,1.96823691]
["bitfinex","SOLUSD",1725640868197,7.8476,127.43,127.34,8.09635674]
["bitfinex","SOLUSD",1725640868390,7.8476,127.43,127.35,1.56989477]
["bitfinex","SOLUSD",1725640868890,52.3449712,127.44,127.35,1.56989477]
["bitfinex","SOLUSD",1725640869104,44.4979712,127.44,127.35,1.56982998]
["bitfinex","SOLUSD",1725640869266,42.13560086,127.49,127.36,51.56982998]
["bitfinex","SOLUSD",1725640869267,44.4979712,127.46,127.36,51.56982998]
["bitfinex","SOLUSD",1725640869475,44.4979712,127.46,127.36,51.96808944]
["bitfinex","SOLUSD",1725640869668,20.0,127.45,127.36,51.96808944]
["bitfinex","SOLUSD",1725640869983,20.0,127.45,127.35,45.0]
["bitfinex","SOLUSD",1725640870195,27.8463,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725640870394,21.96197278,127.45,127.36,1.96782403]
["bitfinex","SOLUSD",1725640870602,20.0,127.45,127.36,1.56957823]
["bitfinex","SOLUSD",1725640870904,44.4979712,127.46,127.36,1.56957823]
["bitfinex","SOLUSD",1725640871202,20.0,127.45,127.35,46.96789018]
["bitfinex","SOLUSD",1725640871496,7.8478,127.43,127.35,1.96789018]
["bitfinex","SOLUSD",1725640871703,7.8478,127.43,127.35,1.56997383]
["bitfinex","SOLUSD",1725640872200,52.3448712,127.44,127.35,1.56997036]
["bitfinex","SOLUSD",1725640872704,52.3464712,127.42,127.34,8.49469018]
["bitfinex","SOLUSD",1725640872883,9.81134887,127.41,127.34,6.5268]
["bitfinex","SOLUSD",1725640873086,64.4979712,127.4,127.34,6.5268]
["bitfinex","SOLUSD",1725640873388,64.4979712,127.4,127.33,15.2295]
["bitfinex","SOLUSD",1725640874397,44.4979712,127.42,127.33,15.2295]
["bitfinex","SOLUSD",1725640874974,45.0,127.43,127.34,1.57014547]
["bitfinex","SOLUSD",1725640875182,27.8482,127.42,127.33,15.2295]
["bitfinex","SOLUSD",1725640875496,27.8482,127.42,127.34,1.57010831]
["bitfinex","SOLUSD",1725640875700,20.0,127.42,127.33,66.79948201]
["bitfinex","SOLUSD",1725640875899,44.4979712,127.46,127.35,50.0]
["bitfinex","SOLUSD",1725640877878,44.4979712,127.44,127.37,6.3336]
["bitfinex","SOLUSD",1725640878689,52.3452712,127.44,127.37,6.3336]
["bitfinex","SOLUSD",1725640878895,44.4979712,127.44,127.37,6.3336]
["bitfinex","SOLUSD",1725640879103,44.4979712,127.38,127.34,1.96800669]
["bitfinex","SOLUSD",1725640879282,44.4979712,127.38,127.27,14.0]
["bitfinex","SOLUSD",1725640879283,7.8566,127.28,127.27,14.0]
["bitfinex","SOLUSD",1725640879485,7.8555,127.3,127.27,14.0]
["bitfinex","SOLUSD",1725640879691,44.4979712,127.31,127.27,14.0]
["bitfinex","SOLUSD",1725640880103,7.8554,127.31,127.27,14.0]
["bitfinex","SOLUSD",1725640880399,61.35794386,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640880716,73.50134386,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640880878,81.35794386,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640881381,155.91512145,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640881701,45.61746564,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640881881,29.64141401,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640882084,43.22348546,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640882293,108.11353137,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640882493,145.85147993,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640882707,163.58282427,127.28,127.27,1.55266729]
["bitfinex","SOLUSD",1725640883210,19.644,127.27,127.17,7.8631]
["bitfinex","SOLUSD",1725640883390,19.644,127.27,127.1,103.50134386]
["bitfinex","SOLUSD",1725640883391,7.8604,127.22,127.1,103.50134386]
["bitfinex","SOLUSD",1725640883580,91.22031494,127.21,127.11,1.57278338]
["bitfinex","SOLUSD",1725640883786,27.861,127.21,127.11,1.57278338]
["bitfinex","SOLUSD",1725640884108,1.96589368,127.25,127.11,1.57278338]
["bitfinex","SOLUSD",1725640884109,7.859,127.25,127.14,50.0]
["bitfinex","SOLUSD",1725640884285,7.861,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1725640884604,53.50134386,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1725640884804,61.36174386,127.22,127.16,7.8635]
["bitfinex","SOLUSD",1725640885005,65.0,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725640885306,53.50134386,127.24,127.13,1.57201543]
["bitfinex","SOLUSD",1725640885488,20.0,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725640885677,20.0,127.23,127.13,1.57201543]
["bitfinex","SOLUSD",1725640885883,20.0,127.23,127.16,7.8638]
["bitfinex","SOLUSD",1725640885884,45.0,127.22,127.16,7.8638]
["bitfinex","SOLUSD",1725640886102,1.9657958,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725640886401,20.0,127.23,127.12,65.0]
["bitfinex","SOLUSD",1725640886402,20.0,127.23,127.13,51.57263664]
["bitfinex","SOLUSD",1725640886588,20.0,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1725640886793,20.0,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725640887008,27.8601,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1725640887183,45.0,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1725640887494,29.82560361,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725640887495,21.96577291,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725640887698,29.82557291,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1725640887878,53.50134386,127.22,127.12,15.0]
["bitfinex","SOLUSD",1725640888086,20.0,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725640888306,20.0,127.21,127.17,7.8628]
["bitfinex","SOLUSD",1725640888606,53.50134386,127.26,127.14,50.0]
["bitfinex","SOLUSD",1725640888790,1.96518998,127.25,127.14,50.0]
["bitfinex","SOLUSD",1725640888987,12.39759348,127.3,127.14,50.0]
["bitfinex","SOLUSD",1725640888988,7.8573,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1725640889212,61.35814386,127.28,127.23,7.8596]
["bitfinex","SOLUSD",1725640889413,7.8562,127.29,127.24,7.859]
["bitfinex","SOLUSD",1725640889704,7.8562,127.29,127.12,15.0]
["bitfinex","SOLUSD",1725640889705,7.855,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1725640890206,7.855,127.31,127.2,105.07294979]
["bitfinex","SOLUSD",1725640890207,55.46585128,127.32,127.21,1.57151352]
["bitfinex","SOLUSD",1725640890401,53.50134386,127.3,127.19,1.57184853]
["bitfinex","SOLUSD",1725640891109,7.8554,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1725640891298,7.855,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1725640891489,20.0,127.3,127.2,50.0]
["bitfinex","SOLUSD",1725640891695,20.0,127.3,127.21,1.57149097]
["bitfinex","SOLUSD",1725640892011,7.8537,127.33,127.28,7.8561]
["bitfinex","SOLUSD",1725640892190,1.96397492,127.32,127.29,7.856]
["bitfinex","SOLUSD",1725640892390,1.96397492,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725640892391,7.8543,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725640893101,7.8543,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1725640893807,7.8543,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725640894018,53.50134386,127.29,127.18,71.5558]
["bitfinex","SOLUSD",1725640894306,1.96419159,127.31,127.18,71.5558]
["bitfinex","SOLUSD",1725640894307,7.8594,127.24,127.18,15.281]
["bitfinex","SOLUSD",1725640894612,9.82529372,127.23,127.13,21.6647]
["bitfinex","SOLUSD",1725640894912,7.8612,127.21,127.13,21.6647]
["bitfinex","SOLUSD",1725640895206,27.8618,127.2,127.13,15.6627]
["bitfinex","SOLUSD",1725640895388,72.8618,127.2,127.13,15.6627]
["bitfinex","SOLUSD",1725640896007,53.50134386,127.23,127.13,15.6627]
["bitfinex","SOLUSD",1725640896217,65.0,127.22,127.13,15.6627]
["bitfinex","SOLUSD",1725640896430,1.96599616,127.21,127.13,15.6627]
["bitfinex","SOLUSD",1725640896607,53.50134386,127.15,127.12,15.0]
["bitfinex","SOLUSD",1725640896794,59.87014386,127.13,126.99,89.34163427]
["bitfinex","SOLUSD",1725640896999,59.87014386,127.13,127.05,1.44029618]
["bitfinex","SOLUSD",1725640897000,7.8697,127.07,127.05,1.44029618]
["bitfinex","SOLUSD",1725640897199,63.33968838,127.06,126.97,54.31291921]
["bitfinex","SOLUSD",1725640897492,65.3646,127.13,126.97,54.31291921]
["bitfinex","SOLUSD",1725640897493,23.66,126.99,126.97,11.36524463]
["bitfinex","SOLUSD",1725640897700,53.50134386,126.98,126.88,39.632515]
["bitfinex","SOLUSD",1725640897899,53.50134386,127.02,126.89,89.97342976]
["bitfinex","SOLUSD",1725640897900,0.6172437,127.01,126.89,89.97342976]
["bitfinex","SOLUSD",1725640898103,53.50134386,127.02,126.87,53.54984544]
["bitfinex","SOLUSD",1725640898104,53.50134386,127.02,126.93,7.8778]
["bitfinex","SOLUSD",1725640898303,53.50134386,127.02,126.87,53.54984544]
["bitfinex","SOLUSD",1725640898304,7.0829437,127.01,126.88,39.632515]
["bitfinex","SOLUSD",1725640898485,7.0829437,127.01,126.93,39.01112109]
["bitfinex","SOLUSD",1725640898811,10.0,127.03,126.9,39.75616174]
["bitfinex","SOLUSD",1725640898812,8.4904437,127.02,126.9,39.75616174]
["bitfinex","SOLUSD",1725640899010,54.11858756,127.03,126.97,59.13475478]
["bitfinex","SOLUSD",1725640899193,7.874,127.0,126.94,39.43480433]
["bitfinex","SOLUSD",1725640899393,53.50134386,127.0,126.94,47.31240433]
["bitfinex","SOLUSD",1725640899612,0.6172437,126.99,126.93,39.01112109]
["bitfinex","SOLUSD",1725640899807,0.6172437,126.98,126.93,39.01112109]
["bitfinex","SOLUSD",1725640900106,53.50134386,126.97,126.93,39.01112109]
["bitfinex","SOLUSD",1725640900310,53.50134386,126.97,126.88,59.335615]
["bitfinex","SOLUSD",1725640900311,0.6172437,126.96,126.88,59.335615]
["bitfinex","SOLUSD",1725640900517,53.50134386,126.97,126.88,59.37926642]
["bitfinex","SOLUSD",1725640900815,81.37614386,126.99,126.92,39.26505382]
["bitfinex","SOLUSD",1725640901197,27.8748,126.99,126.92,39.26505382]
["bitfinex","SOLUSD",1725640901397,7.8767,126.96,126.88,39.632515]
["bitfinex","SOLUSD",1725640901692,52.8757,126.98,126.92,39.26505382]
["bitfinex","SOLUSD",1725640901906,45.0,126.98,126.91,39.61009515]
["bitfinex","SOLUSD",1725640902107,73.50134386,126.99,126.91,39.61009515]
["bitfinex","SOLUSD",1725640902288,20.0,126.99,126.94,19.6939]
["bitfinex","SOLUSD",1725640902492,53.50134386,127.05,126.94,59.12870433]
["bitfinex","SOLUSD",1725640902808,7.8754,126.98,126.91,39.61009515]
["bitfinex","SOLUSD",1725640903018,7.8754,126.98,126.91,41.0519802]
["bitfinex","SOLUSD",1725640903318,61.37644386,126.99,126.91,48.9313802]
["bitfinex","SOLUSD",1725640903523,61.37644386,126.99,126.92,39.26505382]
["bitfinex","SOLUSD",1725640903524,53.50134386,126.99,126.92,39.26505382]
["bitfinex","SOLUSD",1725640903693,53.50134386,127.01,126.94,39.43480433]
["bitfinex","SOLUSD",1725640903896,7.8772,126.95,126.89,39.97342976]
["bitfinex","SOLUSD",1725640904217,23.80111226,126.94,126.91,39.61009515]
["bitfinex","SOLUSD",1725640904391,53.50134386,126.96,126.91,39.61009515]
["bitfinex","SOLUSD",1725640904597,37.73546055,127.0,126.91,39.61009515]
["bitfinex","SOLUSD",1725640904906,53.50134386,126.96,126.88,39.632515]
["bitfinex","SOLUSD",1725640905086,53.50134386,126.96,126.9,39.75616174]
["bitfinex","SOLUSD",1725640905288,3.72e-06,126.91,126.9,39.75616174]
["bitfinex","SOLUSD",1725640905586,53.50134386,126.97,126.87,0.04850158]
["bitfinex","SOLUSD",1725640905792,7.869,126.99,126.83,23.76171001]
["bitfinex","SOLUSD",1725640905793,53.50134386,126.88,126.83,23.76171001]
["bitfinex","SOLUSD",1725640906032,15.72910509,126.96,126.91,39.40682312]
["bitfinex","SOLUSD",1725640906033,50.0,126.92,126.91,39.40682312]
["bitfinex","SOLUSD",1725640906222,50.0,126.94,126.91,39.40682312]
["bitfinex","SOLUSD",1725640906401,156.67224754,126.92,126.91,39.25798979]
["bitfinex","SOLUSD",1725640906592,0.20948575,126.92,126.82,44.42968505]
["bitfinex","SOLUSD",1725640906792,4.3491,126.96,126.82,44.42968505]
["bitfinex","SOLUSD",1725640907411,1.154e-05,126.93,126.82,44.42968505]
["bitfinex","SOLUSD",1725640907617,7.8787,126.93,126.87,39.1985687]
["bitfinex","SOLUSD",1725640907803,19.6871,126.99,126.87,39.1985687]
["bitfinex","SOLUSD",1725640907804,7.8774,126.95,126.87,39.1985687]
["bitfinex","SOLUSD",1725640907990,19.6871,126.99,126.89,39.31560859]
["bitfinex","SOLUSD",1725640908192,53.50134386,127.02,126.87,39.1985687]
["bitfinex","SOLUSD",1725640908393,53.50134386,126.98,126.87,39.1985687]
["bitfinex","SOLUSD",1725640908626,53.50134386,127.02,126.9,39.95285315]
["bitfinex","SOLUSD",1725640908921,53.50134386,127.02,126.83,39.05609331]
["bitfinex","SOLUSD",1725640908922,53.50134386,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640909588,50.0,126.94,126.83,39.05609331]
["bitfinex","SOLUSD",1725640909792,103.50134386,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640910016,53.50134386,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640910490,103.50134386,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640910690,53.50134386,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640911318,2.43e-06,126.88,126.84,10.0]
["bitfinex","SOLUSD",1725640911499,2.43e-06,126.88,126.83,39.05609331]
["bitfinex","SOLUSD",1725640912114,41.9244768,126.96,126.83,41.97490995]
["bitfinex","SOLUSD",1725640912319,41.9244768,126.96,126.83,39.05609331]
["bitfinex","SOLUSD",1725640912614,41.9244768,126.96,126.84,49.27146249]
["bitfinex","SOLUSD",1725640912821,2.99516965,126.98,126.86,10.0]
["bitfinex","SOLUSD",1725640913124,35.89888,127.04,126.86,10.0]
["bitfinex","SOLUSD",1725640913416,7.8782,126.94,126.89,10.0]
["bitfinex","SOLUSD",1725640913719,39.3678,127.01,126.87,39.64617799]
["bitfinex","SOLUSD",1725640913720,39.3678,127.01,126.91,10.0]
["bitfinex","SOLUSD",1725640914013,7.8758,126.97,126.91,10.0]
["bitfinex","SOLUSD",1725640914215,7.8769,126.96,126.91,10.0]
["bitfinex","SOLUSD",1725640914588,7.8759,126.97,126.93,10.0]
["bitfinex","SOLUSD",1725640914989,19.6829,127.02,126.93,10.0]
["bitfinex","SOLUSD",1725640915292,7.8746,126.99,126.93,10.0]
["bitfinex","SOLUSD",1725640915493,19.6829,127.02,126.9,58.9972136]
["bitfinex","SOLUSD",1725640915696,7.8795,126.91,126.87,39.64617799]
["bitfinex","SOLUSD",1725640915916,7.8795,126.91,126.84,7.8833]
["bitfinex","SOLUSD",1725640915917,7.8804,126.9,126.85,39.66769823]
["bitfinex","SOLUSD",1725640916092,19.692,126.96,126.87,39.64617799]
["bitfinex","SOLUSD",1725640916294,39.3663,127.02,126.88,49.51136325]
["bitfinex","SOLUSD",1725640916843,45.0,127.01,126.88,49.51136325]
["bitfinex","SOLUSD",1725640917124,7.8777,126.95,126.9,10.0]
["bitfinex","SOLUSD",1725640917322,39.6864,127.0,126.88,49.51136325]
["bitfinex","SOLUSD",1725640917323,7.8783,126.93,126.88,49.51136325]
["bitfinex","SOLUSD",1725640917494,20.0,127.0,126.9,10.0]
["bitfinex","SOLUSD",1725640917699,7.878,126.94,126.9,10.0]
["bitfinex","SOLUSD",1725640918098,20.0,126.93,126.9,10.0]
["bitfinex","SOLUSD",1725640918510,59.0482,127.02,126.93,10.0]
["bitfinex","SOLUSD",1725640918711,7.8752,126.99,126.93,10.0]
["bitfinex","SOLUSD",1725640918951,7.8752,126.99,126.95,10.0]
["bitfinex","SOLUSD",1725640919528,59.0303,127.06,126.97,10.0]
["bitfinex","SOLUSD",1725640919706,19.6771,127.06,126.97,10.0]
["bitfinex","SOLUSD",1725640919899,19.6853,127.0,126.95,16.384]
["bitfinex","SOLUSD",1725640920102,39.3563,127.05,126.95,16.384]
["bitfinex","SOLUSD",1725640920103,7.8758,126.98,126.95,16.384]
["bitfinex","SOLUSD",1725640920318,39.1431655,127.13,126.95,16.384]
["bitfinex","SOLUSD",1725640920319,7.8731,127.02,126.97,10.0]
["bitfinex","SOLUSD",1725640920524,2.89244024,127.12,126.99,10.0]
["bitfinex","SOLUSD",1725640920698,0.4623,127.18,126.95,16.384]
["bitfinex","SOLUSD",1725640920699,7.8697,127.07,127.03,10.0]
["bitfinex","SOLUSD",1725640920902,19.6697,127.1,127.01,10.0]
["bitfinex","SOLUSD",1725640921127,19.6697,127.1,127.03,10.0]
["bitfinex","SOLUSD",1725640921326,19.6697,127.1,127.02,45.0]
["bitfinex","SOLUSD",1725640921327,7.8721,127.03,127.0,10.0]
["bitfinex","SOLUSD",1725640921507,19.6745,127.07,126.98,10.0]
["bitfinex","SOLUSD",1725640921695,7.8728,127.02,126.98,10.0]
["bitfinex","SOLUSD",1725640921900,7.8723,127.03,127.01,10.0]
["bitfinex","SOLUSD",1725640922101,7.8723,127.03,126.96,7.8763]
["bitfinex","SOLUSD",1725640922102,19.6698,127.1,127.03,10.0]
["bitfinex","SOLUSD",1725640922306,7.8695,127.08,127.05,10.0]
["bitfinex","SOLUSD",1725640922533,34.47293154,127.18,127.05,10.0]
["bitfinex","SOLUSD",1725640922822,7.8678,127.1,127.07,10.0]
["bitfinex","SOLUSD",1725640923029,31.560068,127.21,127.07,10.0]
["bitfinex","SOLUSD",1725640923327,19.6604,127.16,127.09,10.0]
["bitfinex","SOLUSD",1725640923508,7.8666,127.12,127.09,10.0]
["bitfinex","SOLUSD",1725640923914,7.8666,127.12,127.11,10.0]
["bitfinex","SOLUSD",1725640924115,7.8666,127.12,127.09,10.0]
["bitfinex","SOLUSD",1725640924421,7.8666,127.12,127.07,6.3073]
["bitfinex","SOLUSD",1725640924422,19.6604,127.16,127.11,10.0]
["bitfinex","SOLUSD",1725640924634,19.656,127.19,127.11,10.0]
["bitfinex","SOLUSD",1725640924817,7.8653,127.14,127.13,10.0]
["bitfinex","SOLUSD",1725640925707,7.869,127.29,127.13,10.0]
["bitfinex","SOLUSD",1725640925708,7.869,127.26,127.13,10.0]
["bitfinex","SOLUSD",1725640925909,7.8629,127.18,127.15,9.1070164]
["bitfinex","SOLUSD",1725640926229,19.6541,127.2,127.13,9.1070164]
["bitfinex","SOLUSD",1725640926413,19.6588,127.17,127.11,9.1070164]
["bitfinex","SOLUSD",1725640926730,19.6635,127.14,127.08,15.6097]
["bitfinex","SOLUSD",1725640926906,19.6635,127.14,127.09,9.1070164]
["bitfinex","SOLUSD",1725640927107,7.8684,127.09,127.08,15.6097]
["bitfinex","SOLUSD",1725640927428,20.0,127.09,127.08,15.6097]
["bitfinex","SOLUSD",1725640927724,7.869,127.08,127.07,9.1070164]
["bitfinex","SOLUSD",1725640927935,20.0,127.08,127.07,9.1070164]
["bitfinex","SOLUSD",1725640928131,7.869,127.08,127.07,9.1070164]
["bitfinex","SOLUSD",1725640928315,20.0,127.08,127.03,9.1070164]
["bitfinex","SOLUSD",1725640928507,7.8708,127.06,127.05,9.1070164]
["bitfinex","SOLUSD",1725640928803,27.8708,127.06,127.05,9.1070164]
["bitfinex","SOLUSD",1725640929202,20.0,127.06,127.02,9.1070164]
["bitfinex","SOLUSD",1725640929426,20.0,127.08,127.02,9.1070164]
["bitfinex","SOLUSD",1725640929620,7.8715,127.04,127.02,9.1070164]
["bitfinex","SOLUSD",1725640929921,7.8696,127.07,127.04,9.1070164]
["bitfinex","SOLUSD",1725640930124,7.8696,127.07,127.01,24.394]
["bitfinex","SOLUSD",1725640930125,7.8727,127.02,127.01,25.6277164]
["bitfinex","SOLUSD",1725640930303,20.0,127.06,126.95,9.1070164]
["bitfinex","SOLUSD",1725640930304,19.6785,127.05,126.95,9.1070164]
["bitfinex","SOLUSD",1725640930511,7.8734,127.01,126.96,9.1070164]
["bitfinex","SOLUSD",1725640930716,20.0,127.0,126.95,9.1070164]
["bitfinex","SOLUSD",1725640930920,20.0,127.06,126.95,9.1070164]
["bitfinex","SOLUSD",1725640931104,20.0,127.06,126.93,15.2196]
["bitfinex","SOLUSD",1725640931105,7.8773,126.95,126.93,24.3266164]
["bitfinex","SOLUSD",1725640931730,7.8765,126.96,126.95,9.1070164]
["bitfinex","SOLUSD",1725640932031,19.6847,127.01,126.97,9.1070164]
["bitfinex","SOLUSD",1725640932032,7.8758,126.98,126.97,9.1070164]
["bitfinex","SOLUSD",1725640932237,20.0,126.98,126.97,9.1070164]
["bitfinex","SOLUSD",1725640932534,19.6788,127.04,126.99,9.1070164]
["bitfinex","SOLUSD",1725640932717,20.0,127.03,126.99,9.1070164]
["bitfinex","SOLUSD",1725640933029,7.8732,127.02,127.01,9.1070164]
["bitfinex","SOLUSD",1725640933213,7.8732,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1725640933214,7.8715,127.04,127.03,9.1070164]
["bitfinex","SOLUSD",1725640933415,7.8709,127.05,127.03,9.1070164]
["bitfinex","SOLUSD",1725640933626,7.8715,127.04,127.03,9.1070164]
["bitfinex","SOLUSD",1725640933964,19.6698,127.1,127.05,9.1070164]
["bitfinex","SOLUSD",1725640934112,7.8702,127.06,127.05,9.1070164]
["bitfinex","SOLUSD",1725640934528,39.3244,127.15,126.98,19.6869]
["bitfinex","SOLUSD",1725640934529,39.3244,127.15,127.07,9.1070164]
["bitfinex","SOLUSD",1725640934718,12.7248,127.22,127.09,9.1070164]
["bitfinex","SOLUSD",1725640934916,12.7248,127.22,127.12,9.1070164]
["bitfinex","SOLUSD",1725640934917,7.8658,127.14,127.12,9.1070164]
["bitfinex","SOLUSD",1725640935123,19.6606,127.16,127.12,9.1070164]
["bitfinex","SOLUSD",1725640935315,7.8659,127.13,127.12,9.1070164]
["bitfinex","SOLUSD",1725640935524,7.8672,127.11,127.1,9.1070164]
["bitfinex","SOLUSD",1725640935733,7.8666,127.12,127.1,9.1070164]
["bitfinex","SOLUSD",1725640936421,19.6648,127.14,127.08,9.1070164]
["bitfinex","SOLUSD",1725640936625,7.8684,127.09,127.08,9.1070164]
["bitfinex","SOLUSD",1725640936934,20.0,127.09,127.05,9.1070164]
["bitfinex","SOLUSD",1725640937141,20.0,127.08,127.05,9.1070164]
["bitfinex","SOLUSD",1725640937315,7.8715,127.04,127.03,9.1070164]
["bitfinex","SOLUSD",1725640937516,7.8715,127.04,126.99,33.0347]
["bitfinex","SOLUSD",1725640937517,20.0,127.08,127.06,9.1070164]
["bitfinex","SOLUSD",1725640937825,39.3245,127.15,127.04,9.1070164]
["bitfinex","SOLUSD",1725640937826,7.8704,127.06,127.04,9.1070164]
["bitfinex","SOLUSD",1725640938427,7.8709,127.05,127.04,9.1070164]
["bitfinex","SOLUSD",1725640938734,20.0,127.05,127.04,9.1070164]
["bitfinex","SOLUSD",1725640939114,7.8689,127.09,127.08,9.1070164]
["bitfinex","SOLUSD",1725640939346,20.0,127.09,127.08,9.1070164]
["bitfinex","SOLUSD",1725640939632,20.0,127.09,127.06,9.1070164]
["bitfinex","SOLUSD",1725640939633,7.8696,127.07,127.06,9.1070164]
["bitfinex","SOLUSD",1725640939836,27.8685,127.09,127.08,9.1070164]
["bitfinex","SOLUSD",1725640940214,19.6638,127.14,127.08,9.1070164]
["bitfinex","SOLUSD",1725640940433,7.8678,127.1,127.09,9.1070164]
["bitfinex","SOLUSD",1725640940651,7.869,127.08,127.07,9.1070164]
["bitfinex","SOLUSD",1725640941623,27.869,127.08,127.07,9.1070164]
["bitfinex","SOLUSD",1725640942517,7.8715,127.04,127.03,9.1070164]
["bitfinex","SOLUSD",1725640942926,27.8715,127.04,127.03,9.1070164]
["bitfinex","SOLUSD",1725640943123,19.6698,127.1,127.07,9.1070164]
["bitfinex","SOLUSD",1725640943336,19.6698,127.1,126.97,93.04630075]
["bitfinex","SOLUSD",1725640943337,20.0,127.09,126.97,39.30270308]
["bitfinex","SOLUSD",1725640943557,20.0,127.09,126.96,39.32919]
["bitfinex","SOLUSD",1725640943558,20.8929836,127.09,126.96,39.32919]
["bitfinex","SOLUSD",1725640943841,23.66,127.08,126.96,39.32919]
["bitfinex","SOLUSD",1725640944039,43.66,127.07,126.97,9.1070164]
["bitfinex","SOLUSD",1725640944249,43.66,127.07,126.99,9.1070164]
["bitfinex","SOLUSD",1725640944545,7.874,127.0,126.99,9.1070164]
["bitfinex","SOLUSD",1725640944742,27.874,127.0,126.99,9.1070164]
["bitfinex","SOLUSD",1725640945936,1.288e-05,127.0,126.99,9.1070164]
["bitfinex","SOLUSD",1725640946121,19.6778,127.05,127.01,9.1070164]
["bitfinex","SOLUSD",1725640947536,7.8727,127.02,127.01,9.1070164]
["bitfinex","SOLUSD",1725640948120,27.8727,127.02,127.01,9.1070164]
["bitfinex","SOLUSD",1725640949145,19.6778,127.05,127.0,39.07093081]
["bitfinex","SOLUSD",1725640949444,23.66,127.05,126.98,39.0495538]
["bitfinex","SOLUSD",1725640949632,23.66,127.05,126.96,39.43696001]
["bitfinex","SOLUSD",1725640949838,23.66,127.05,126.96,40.84335427]
["bitfinex","SOLUSD",1725640950152,39.3792,126.98,126.97,39.82454012]
["bitfinex","SOLUSD",1725640950325,1.037e-05,126.98,126.88,39.41349251]
["bitfinex","SOLUSD",1725640950657,1.037e-05,126.98,126.9,39.25916092]
["bitfinex","SOLUSD",1725640950658,23.66,126.98,126.9,39.25916092]
["bitfinex","SOLUSD",1725640951143,5.33e-06,126.97,126.92,39.99894415]
["bitfinex","SOLUSD",1725640951335,19.6937,126.95,126.92,39.99894415]
["bitfinex","SOLUSD",1725640951646,13.2035,127.0,126.92,39.99894415]
["bitfinex","SOLUSD",1725640951843,13.2035,127.0,126.9,39.25916092]
["bitfinex","SOLUSD",1725640952143,13.2035,127.0,126.92,39.99894415]
["bitfinex","SOLUSD",1725640952334,1e-08,127.01,126.94,39.54984655]
["bitfinex","SOLUSD",1725640952523,1e-08,127.01,126.9,39.25916092]
["bitfinex","SOLUSD",1725640952718,1e-08,127.01,126.92,39.99894415]
["bitfinex","SOLUSD",1725640952944,1e-08,127.01,126.91,39.51660922]
["bitfinex","SOLUSD",1725640953127,0.8929836,127.0,126.88,39.41349251]
["bitfinex","SOLUSD",1725640953519,1e-08,127.01,126.9,39.25916092]
["bitfinex","SOLUSD",1725640953726,1e-08,127.01,126.94,39.54984655]
["bitfinex","SOLUSD",1725640953954,1e-08,127.01,126.96,39.23051311]
["bitfinex","SOLUSD",1725640954450,1e-08,127.01,126.99,39.61021547]
["bitfinex","SOLUSD",1725640954830,2.01e-06,127.0,126.99,39.61021547]
["bitfinex","SOLUSD",1725640956123,1e-08,127.01,127.0,56.68586062]
["bitfinex","SOLUSD",1725640956528,7.87330001,127.01,127.0,56.68586062]
["bitfinex","SOLUSD",1725640956953,1e-08,127.01,126.96,42.95082517]
["bitfinex","SOLUSD",1725640957244,1e-08,127.01,126.95,39.22443941]
["bitfinex","SOLUSD",1725640957448,1e-08,127.01,126.94,3.72031206]
["bitfinex","SOLUSD",1725640957632,1e-08,127.01,126.95,0.27089532]
["bitfinex","SOLUSD",1725640957839,1e-08,127.01,126.97,3.72031206]
["bitfinex","SOLUSD",1725640958032,7.8764,126.96,126.95,3.72031206]
["bitfinex","SOLUSD",1725640959035,63.036,126.99,126.91,3.72031206]
["bitfinex","SOLUSD",1725640959242,7.8789,126.92,126.91,3.72031206]
["bitfinex","SOLUSD",1725640960155,7.8746,126.99,126.98,3.72031206]
["bitfinex","SOLUSD",1725640961053,7.87370001,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640961960,1e-08,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640962636,7.87330001,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640963247,1e-08,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640963741,1e-08,127.01,126.97,3.72031206]
["bitfinex","SOLUSD",1725640963742,7.8752,126.98,126.97,3.72031206]
["bitfinex","SOLUSD",1725640963945,1e-08,127.01,126.95,3.72031206]
["bitfinex","SOLUSD",1725640964151,7.8764,126.96,126.95,3.72031206]
["bitfinex","SOLUSD",1725640965751,7.8777,126.94,126.93,3.72031206]
["bitfinex","SOLUSD",1725640966753,19.6935,126.95,126.93,3.72031206]
["bitfinex","SOLUSD",1725640966754,7.8771,126.95,126.93,3.72031206]
["bitfinex","SOLUSD",1725640966943,19.689,126.98,126.97,3.72031206]
["bitfinex","SOLUSD",1725640967336,7.8752,126.98,126.97,3.72031206]
["bitfinex","SOLUSD",1725640967553,1e-08,127.01,126.91,30.7865]
["bitfinex","SOLUSD",1725640967554,27.55780001,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640968642,7.8758,126.97,126.96,3.72031206]
["bitfinex","SOLUSD",1725640969760,7.8753,126.98,126.96,3.72031206]
["bitfinex","SOLUSD",1725640970057,7.8758,126.97,126.96,3.72031206]
["bitfinex","SOLUSD",1725640970259,1e-08,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640970638,7.87330001,127.01,127.0,3.72031206]
["bitfinex","SOLUSD",1725640971044,27.5611,126.99,126.98,3.72031206]
["bitfinex","SOLUSD",1725640971857,7.8758,126.97,126.96,3.72031206]
["bitfinex","SOLUSD",1725640972239,27.8758,126.97,126.96,3.72031206]
["bitfinex","SOLUSD",1725640972439,27.8758,126.97,126.96,1.206e-05]
["bitfinex","SOLUSD",1725640974045,7.8789,126.92,126.91,30.7865]
["bitfinex","SOLUSD",1725640974760,7.8789,126.92,126.85,44.9705]
["bitfinex","SOLUSD",1725640974761,7.8823,126.87,126.85,44.9705]
["bitfinex","SOLUSD",1725640974945,7.8827,126.86,126.85,44.9705]
["bitfinex","SOLUSD",1725640975547,7.8822,126.87,126.85,44.9705]
["bitfinex","SOLUSD",1725640975859,7.8819,126.88,126.85,44.9705]
["bitfinex","SOLUSD",1725640976061,19.7008,126.9,126.85,44.9705]
["bitfinex","SOLUSD",1725640976267,7.8821,126.87,126.85,44.9705]
["bitfinex","SOLUSD",1725640976575,19.7008,126.9,126.85,44.9705]
["bitfinex","SOLUSD",1725640976576,7.8827,126.86,126.85,44.9705]
["bitfinex","SOLUSD",1725640976755,7.88,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725640977064,7.8808,126.89,126.85,72.5617]
["bitfinex","SOLUSD",1725640977237,19.6969,126.93,126.85,64.6785]
["bitfinex","SOLUSD",1725640977437,7.8796,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725640977659,59.0758,126.96,126.87,19.7045]
["bitfinex","SOLUSD",1725640977660,7.879,126.92,126.87,19.7045]
["bitfinex","SOLUSD",1725640977863,19.6945,126.94,126.88,45.0]
["bitfinex","SOLUSD",1725640978040,19.6977,126.92,126.88,45.0]
["bitfinex","SOLUSD",1725640978237,19.6977,126.92,126.85,44.9705]
["bitfinex","SOLUSD",1725640978238,7.8827,126.86,126.85,44.9705]
["bitfinex","SOLUSD",1725640979244,7.8827,126.86,126.82,4.7596]
["bitfinex","SOLUSD",1725640979442,7.8845,126.83,126.82,4.7596]
["bitfinex","SOLUSD",1725640979652,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725640979853,27.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725640980655,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725640982260,19.7046,126.88,126.82,0.0001]
["bitfinex","SOLUSD",1725640982565,19.6947,126.94,126.83,44.0735]
["bitfinex","SOLUSD",1725640982785,7.8812,126.89,126.85,19.7077]
["bitfinex","SOLUSD",1725640983004,19.6947,126.94,126.85,19.7077]
["bitfinex","SOLUSD",1725640983005,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725640983279,19.6902,126.97,126.88,45.0]
["bitfinex","SOLUSD",1725640983454,1e-08,127.01,126.88,45.0]
["bitfinex","SOLUSD",1725640983655,7.8757,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1725640983860,7.8758,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725640984061,7.8752,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725640984474,7.876,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725640985170,7.8755,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725640985479,7.8766,126.96,126.94,45.0]
["bitfinex","SOLUSD",1725640985685,7.8757,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725640986051,19.68350001,127.01,126.94,45.0]
["bitfinex","SOLUSD",1725640987467,7.8751,126.99,126.94,52.8776]
["bitfinex","SOLUSD",1725640988064,1e-08,127.01,126.98,20.509]
["bitfinex","SOLUSD",1725640988272,1e-08,127.01,126.99,45.0]
["bitfinex","SOLUSD",1725640988482,22.24648794,127.13,126.98,12.6339]
["bitfinex","SOLUSD",1725640988660,7.8746,126.99,126.98,12.6339]
["bitfinex","SOLUSD",1725640989059,19.685,127.0,126.94,12.3753]
["bitfinex","SOLUSD",1725640989582,7.8769,126.96,126.94,12.3753]
["bitfinex","SOLUSD",1725640989873,7.8759,126.97,126.94,12.3753]
["bitfinex","SOLUSD",1725640990498,7.8766,126.96,126.94,12.3753]
["bitfinex","SOLUSD",1725640990869,7.8766,126.96,126.95,45.0]
["bitfinex","SOLUSD",1725640990870,7.8764,126.96,126.95,45.0]
["bitfinex","SOLUSD",1725640991277,7.8758,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725640991993,19.6811,127.03,126.95,45.0]
["bitfinex","SOLUSD",1725640992305,19.6841,127.01,126.95,45.0]
["bitfinex","SOLUSD",1725640992493,7.8764,126.96,126.95,45.0]
["bitfinex","SOLUSD",1725640992798,19.6841,127.01,126.95,45.0]
["bitfinex","SOLUSD",1725640992799,7.876,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725640992990,19.6799,127.04,126.95,45.0]
["bitfinex","SOLUSD",1725640993300,19.6799,127.04,126.95,52.877]
["bitfinex","SOLUSD",1725640993479,7.875,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725640993686,7.8742,127.0,126.95,52.8768]
["bitfinex","SOLUSD",1725640994031,7.8733,127.02,126.97,7.8753]
["bitfinex","SOLUSD",1725640994294,19.6747,127.07,126.98,66.26191984]
["bitfinex","SOLUSD",1725640994493,7.8716,127.04,126.99,7.8744]
["bitfinex","SOLUSD",1725640994682,7.8716,127.04,127.0,45.0]
["bitfinex","SOLUSD",1725640995007,7.8733,127.01,127.0,45.0]
["bitfinex","SOLUSD",1725640995292,19.6732,127.08,127.0,45.0]
["bitfinex","SOLUSD",1725640995592,19.6762,127.06,127.0,45.0]
["bitfinex","SOLUSD",1725640996187,19.6762,127.06,126.99,45.0]
["bitfinex","SOLUSD",1725640996188,7.8729,127.02,126.99,45.0]
["bitfinex","SOLUSD",1725640996394,39.3532,127.06,126.94,12.3753]
["bitfinex","SOLUSD",1725640996574,39.3532,127.06,126.95,7.8768]
["bitfinex","SOLUSD",1725640996773,39.3532,127.06,126.94,32.0691]
["bitfinex","SOLUSD",1725640997193,7.875,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1725640997904,19.6807,127.03,126.94,32.0691]
["bitfinex","SOLUSD",1725640998203,7.875,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725640998388,7.8734,127.01,126.96,19.6908]
["bitfinex","SOLUSD",1725640998586,7.8734,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1725640998789,7.874,127.0,126.96,27.567]
["bitfinex","SOLUSD",1725640999000,7.874,127.0,126.96,19.6908]
["bitfinex","SOLUSD",1725640999199,7.8754,126.98,126.94,12.3753]
["bitfinex","SOLUSD",1725640999505,19.6854,127.0,126.95,1.57506524]
["bitfinex","SOLUSD",1725640999710,19.6854,127.0,126.94,12.3753]
["bitfinex","SOLUSD",1725641000090,59.0439,127.03,126.94,13.95027309]
["bitfinex","SOLUSD",1725641000409,7.8743,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725641000707,7.8746,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1725641000882,7.8746,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725641001078,19.6813,127.03,126.94,12.3753]
["bitfinex","SOLUSD",1725641001079,19.685,127.0,126.94,12.3753]
["bitfinex","SOLUSD",1725641001715,7.8771,126.95,126.94,12.3753]
["bitfinex","SOLUSD",1725641002504,19.6917,126.96,126.9,13.0388]
["bitfinex","SOLUSD",1725641002700,7.8795,126.91,126.9,13.0388]
["bitfinex","SOLUSD",1725641003786,7.8791,126.92,126.9,13.0388]
["bitfinex","SOLUSD",1725641004203,7.8781,126.94,126.9,13.0388]
["bitfinex","SOLUSD",1725641004381,7.8784,126.93,126.91,45.0]
["bitfinex","SOLUSD",1725641004978,19.6878,126.99,126.91,45.0]
["bitfinex","SOLUSD",1725641005185,20.0,126.98,126.91,45.0]
["bitfinex","SOLUSD",1725641005415,7.8779,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725641005706,19.6878,126.99,126.91,45.0]
["bitfinex","SOLUSD",1725641005707,7.8766,126.96,126.91,45.0]
["bitfinex","SOLUSD",1725641006007,7.8747,126.99,126.93,19.6955]
["bitfinex","SOLUSD",1725641006308,7.8747,126.99,126.94,54.45226726]
["bitfinex","SOLUSD",1725641006504,7.8747,126.99,126.94,52.8772]
["bitfinex","SOLUSD",1725641006815,7.8748,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725641007006,7.8748,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725641007786,7.8741,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725641008305,19.6808,127.03,126.96,45.0]
["bitfinex","SOLUSD",1725641008522,19.6766,127.06,126.97,31.2396]
["bitfinex","SOLUSD",1725641008690,19.6766,127.06,126.99,12.1252]
["bitfinex","SOLUSD",1725641008893,19.6797,127.04,126.99,12.1252]
["bitfinex","SOLUSD",1725641009082,7.8746,126.99,126.98,45.0]
["bitfinex","SOLUSD",1725641009288,7.8752,126.98,126.97,31.2396]
["bitfinex","SOLUSD",1725641010202,19.6884,126.98,126.95,13.3158]
["bitfinex","SOLUSD",1725641010418,7.878,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641010586,7.8772,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641010790,59.0538,127.01,126.92,31.175]
["bitfinex","SOLUSD",1725641010987,7.876,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725641011595,7.876,126.97,126.92,58.7509]
["bitfinex","SOLUSD",1725641011996,7.8769,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725641012211,7.877,126.96,126.92,31.175]
["bitfinex","SOLUSD",1725641012519,7.8783,126.93,126.92,31.175]
["bitfinex","SOLUSD",1725641012705,7.8778,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641013103,7.8783,126.93,126.92,31.175]
["bitfinex","SOLUSD",1725641014618,7.8778,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641014812,7.8771,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641015320,7.8764,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725641015493,39.36,127.04,126.93,45.0]
["bitfinex","SOLUSD",1725641015690,7.8752,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725641015892,7.8752,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725641016414,7.8752,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725641016613,19.6765,127.06,126.94,46.57503047]
["bitfinex","SOLUSD",1725641016823,299.6373,127.11,126.96,7.8763]
["bitfinex","SOLUSD",1725641017019,7.8746,126.99,126.96,19.6909]
["bitfinex","SOLUSD",1725641017197,7.8748,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725641017512,299.6373,127.11,126.97,45.0]
["bitfinex","SOLUSD",1725641017513,7.8752,126.98,126.97,45.0]
["bitfinex","SOLUSD",1725641018111,7.8763,126.97,126.93,19.6946]
["bitfinex","SOLUSD",1725641018316,7.8763,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725641018807,19.6852,127.0,126.94,45.0]
["bitfinex","SOLUSD",1725641019022,19.6852,127.0,126.93,52.8783]
["bitfinex","SOLUSD",1725641020313,7.8762,126.97,126.93,52.8783]
["bitfinex","SOLUSD",1725641021013,19.6852,127.0,126.93,45.0]
["bitfinex","SOLUSD",1725641022116,19.6852,127.0,126.92,31.175]
["bitfinex","SOLUSD",1725641022414,7.8775,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641022798,7.8783,126.93,126.92,31.175]
["bitfinex","SOLUSD",1725641022997,7.8779,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641023599,39.3594,127.04,126.92,31.175]
["bitfinex","SOLUSD",1725641023925,7.8753,126.98,126.93,27.5727]
["bitfinex","SOLUSD",1725641024099,7.8747,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1725641024303,7.876,126.97,126.93,27.573]
["bitfinex","SOLUSD",1725641024616,7.8754,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725641024815,7.8754,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725641025518,7.8747,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725641026211,7.8753,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725641026412,19.6862,127.0,126.92,31.175]
["bitfinex","SOLUSD",1725641026913,7.8777,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641027705,7.8771,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641027901,7.8766,126.96,126.92,39.0539]
["bitfinex","SOLUSD",1725641028126,59.0533,127.01,126.92,39.0539]
["bitfinex","SOLUSD",1725641028313,7.8772,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641028724,7.8766,126.96,126.92,31.175]
["bitfinex","SOLUSD",1725641028904,7.8754,126.98,126.93,64.6951]
["bitfinex","SOLUSD",1725641029100,39.3594,127.04,126.93,45.0]
["bitfinex","SOLUSD",1725641029420,19.6859,127.0,126.93,52.8779]
["bitfinex","SOLUSD",1725641029722,7.8759,126.97,126.93,52.8783]
["bitfinex","SOLUSD",1725641030824,7.8771,126.95,126.93,45.0]
["bitfinex","SOLUSD",1725641031123,7.8771,126.95,126.92,50.8717]
["bitfinex","SOLUSD",1725641031124,39.3691,127.01,126.92,31.175]
["bitfinex","SOLUSD",1725641031335,7.8768,126.96,126.92,39.0536]
["bitfinex","SOLUSD",1725641031833,59.0537,127.01,126.92,39.0536]
["bitfinex","SOLUSD",1725641032132,7.8765,126.96,126.92,39.0536]
["bitfinex","SOLUSD",1725641032423,7.8763,126.97,126.93,52.8783]
["bitfinex","SOLUSD",1725641032627,7.8763,126.97,126.93,54.45339205]
["bitfinex","SOLUSD",1725641032825,7.8765,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725641033125,7.8773,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641033319,39.3594,127.04,126.92,31.175]
["bitfinex","SOLUSD",1725641033500,20.0,127.03,126.93,7.8781]
["bitfinex","SOLUSD",1725641033704,19.6836,127.01,126.92,32.75015925]
["bitfinex","SOLUSD",1725641033921,7.8762,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725641034322,19.6836,127.01,126.94,1.57508726]
["bitfinex","SOLUSD",1725641034526,7.8756,126.98,126.94,52.8773]
["bitfinex","SOLUSD",1725641034714,7.8759,126.97,126.94,52.8773]
["bitfinex","SOLUSD",1725641035037,7.8744,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1725641035221,7.8744,127.0,126.97,46.57472032]
["bitfinex","SOLUSD",1725641035827,7.8745,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725641036342,7.8752,126.98,126.97,45.0]
["bitfinex","SOLUSD",1725641037601,7.8747,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725641037802,7.8747,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725641038005,7.8752,126.98,126.96,45.0]
["bitfinex","SOLUSD",1725641038330,7.8752,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725641038533,7.8748,126.99,126.95,52.877]
["bitfinex","SOLUSD",1725641038739,19.6823,127.02,126.95,52.877]
["bitfinex","SOLUSD",1725641038740,7.8742,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725641038909,7.8742,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725641039226,7.8747,126.99,126.97,45.0]
["bitfinex","SOLUSD",1725641039407,7.8768,126.96,126.92,39.0535]
["bitfinex","SOLUSD",1725641039602,7.8772,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641040214,7.8768,126.96,126.92,39.0538]
["bitfinex","SOLUSD",1725641040426,19.6826,127.02,126.92,32.750336]
["bitfinex","SOLUSD",1725641040630,19.6826,127.02,126.95,19.6926]
["bitfinex","SOLUSD",1725641040829,19.6782,127.05,126.97,19.6895]
["bitfinex","SOLUSD",1725641041008,7.8746,126.99,126.98,45.0]
["bitfinex","SOLUSD",1725641041506,39.3586,127.04,126.92,31.175]
["bitfinex","SOLUSD",1725641041706,7.8766,126.96,126.92,39.0538]
["bitfinex","SOLUSD",1725641042517,7.8771,126.95,126.92,39.0538]
["bitfinex","SOLUSD",1725641042828,7.8781,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641043029,7.8774,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641043207,7.8769,126.96,126.92,39.0538]
["bitfinex","SOLUSD",1725641043408,7.8759,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1725641043628,7.876,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1725641044240,19.6842,127.01,126.94,45.0]
["bitfinex","SOLUSD",1725641044532,7.8774,126.95,126.92,31.175]
["bitfinex","SOLUSD",1725641045116,7.8767,126.96,126.92,39.0538]
["bitfinex","SOLUSD",1725641045331,7.8783,126.94,126.92,31.175]
["bitfinex","SOLUSD",1725641045624,7.8783,126.93,126.92,31.175]
["bitfinex","SOLUSD",1725641046225,39.3681,127.01,126.87,45.911]
["bitfinex","SOLUSD",1725641046226,19.693,126.95,126.87,45.911]
["bitfinex","SOLUSD",1725641046526,7.8797,126.91,126.87,53.7929]
["bitfinex","SOLUSD",1725641046736,59.0678,126.98,126.88,21.27930467]
["bitfinex","SOLUSD",1725641047030,7.876,126.97,126.88,55.31940234]
["bitfinex","SOLUSD",1725641047242,59.0528,127.01,126.88,57.29523786]
["bitfinex","SOLUSD",1725641047418,19.6868,126.99,126.92,19.6973]
["bitfinex","SOLUSD",1725641047618,7.8768,126.96,126.92,27.5762]
["bitfinex","SOLUSD",1725641048021,19.6832,127.02,126.94,19.6941]
["bitfinex","SOLUSD",1725641048344,51.5659,127.08,126.96,19.6899]
["bitfinex","SOLUSD",1725641048345,7.8739,127.01,126.96,19.6899]
["bitfinex","SOLUSD",1725641048632,51.5659,127.08,126.96,19.6899]
["bitfinex","SOLUSD",1725641048633,7.8744,127.0,126.96,60.0126]
["bitfinex","SOLUSD",1725641048833,7.8744,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725641049044,7.8738,127.01,126.97,45.0]
["bitfinex","SOLUSD",1725641049237,7.8729,127.02,126.97,52.8754]
["bitfinex","SOLUSD",1725641049535,7.8716,127.04,127.0,7.874]
["bitfinex","SOLUSD",1725641049723,7.872,127.04,127.01,45.0]
["bitfinex","SOLUSD",1725641049936,7.8722,127.03,127.01,45.0]
["bitfinex","SOLUSD",1725641050231,7.8722,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725641050632,19.6703,127.1,127.0,64.6841]
["bitfinex","SOLUSD",1725641050843,7.8685,127.09,127.04,20.2837]
["bitfinex","SOLUSD",1725641051015,13.077,127.16,127.05,45.0]
["bitfinex","SOLUSD",1725641051213,32.7376,127.16,127.05,45.0]
["bitfinex","SOLUSD",1725641051435,7.8683,127.1,127.05,64.6771]
["bitfinex","SOLUSD",1725641051616,7.8671,127.12,127.05,97.79287214]
["bitfinex","SOLUSD",1725641051815,7.8671,127.12,127.06,7.8697]
["bitfinex","SOLUSD",1725641052016,7.8674,127.11,127.07,45.0]
["bitfinex","SOLUSD",1725641052234,7.8685,127.09,127.05,96.2192]
["bitfinex","SOLUSD",1725641052432,7.8702,127.07,127.05,76.5421]
["bitfinex","SOLUSD",1725641052738,39.3256,127.15,127.05,45.0]
["bitfinex","SOLUSD",1725641052739,7.8702,127.06,127.05,45.0]
["bitfinex","SOLUSD",1725641053235,39.3256,127.15,127.0,50.9185]
["bitfinex","SOLUSD",1725641053236,39.3256,127.15,127.02,7.8725]
["bitfinex","SOLUSD",1725641053420,20.0,127.14,127.03,45.0]
["bitfinex","SOLUSD",1725641053621,7.8685,127.09,127.03,52.8717]
["bitfinex","SOLUSD",1725641053831,7.8691,127.08,127.03,52.8717]
["bitfinex","SOLUSD",1725641054022,19.6662,127.13,127.03,45.0]
["bitfinex","SOLUSD",1725641054222,7.871,127.05,127.0,50.9185]
["bitfinex","SOLUSD",1725641054941,7.8703,127.06,127.0,50.9185]
["bitfinex","SOLUSD",1725641055536,7.8697,127.07,127.01,7.8729]
["bitfinex","SOLUSD",1725641055833,7.8705,127.06,127.02,45.0]
["bitfinex","SOLUSD",1725641056023,7.8705,127.06,127.01,45.0]
["bitfinex","SOLUSD",1725641056413,7.8691,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1725641056620,19.6693,127.11,127.01,64.6824]
["bitfinex","SOLUSD",1725641056621,7.8699,127.07,127.04,45.0]
["bitfinex","SOLUSD",1725641056820,7.8699,127.07,127.02,7.8722]
["bitfinex","SOLUSD",1725641057125,39.3359,127.12,127.0,43.0449]
["bitfinex","SOLUSD",1725641057438,7.872,127.04,127.0,43.0449]
["bitfinex","SOLUSD",1725641058047,7.8703,127.06,127.01,7.8732]
["bitfinex","SOLUSD",1725641058547,7.8697,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1725641058733,19.6685,127.11,127.03,7.872]
["bitfinex","SOLUSD",1725641058937,7.8691,127.08,127.04,45.0]
["bitfinex","SOLUSD",1725641059155,7.8685,127.09,127.04,52.8714]
["bitfinex","SOLUSD",1725641059649,7.8678,127.1,127.05,9.44442186]
["bitfinex","SOLUSD",1725641059942,7.8672,127.11,127.06,52.8702]
["bitfinex","SOLUSD",1725641060152,7.8679,127.1,127.06,45.0]
["bitfinex","SOLUSD",1725641060723,7.8672,127.11,127.06,45.0]
["bitfinex","SOLUSD",1725641061032,19.6642,127.14,127.06,52.8701]
["bitfinex","SOLUSD",1725641061233,7.8685,127.09,127.06,45.0]
["bitfinex","SOLUSD",1725641061446,7.868,127.1,127.06,45.0]
["bitfinex","SOLUSD",1725641062729,7.8685,127.09,127.06,45.0]
["bitfinex","SOLUSD",1725641062928,19.6672,127.12,127.02,19.6811]
["bitfinex","SOLUSD",1725641063138,39.3236,127.15,127.02,19.6811]
["bitfinex","SOLUSD",1725641063344,7.8707,127.06,127.02,27.5537]
["bitfinex","SOLUSD",1725641063523,7.8707,127.06,127.0,43.0449]
["bitfinex","SOLUSD",1725641063524,12.1575,127.17,127.07,7.8696]
["bitfinex","SOLUSD",1725641063740,12.1575,127.17,127.06,27.5451]
["bitfinex","SOLUSD",1725641063936,12.1575,127.17,127.06,19.675]
["bitfinex","SOLUSD",1725641063937,7.8683,127.1,127.06,19.675]
["bitfinex","SOLUSD",1725641064431,7.8673,127.11,127.07,46.57336806]
["bitfinex","SOLUSD",1725641064629,19.6623,127.15,127.07,46.57336806]
["bitfinex","SOLUSD",1725641064630,19.6623,127.15,127.08,13.3311]
["bitfinex","SOLUSD",1725641064857,39.314,127.19,127.09,45.0]
["bitfinex","SOLUSD",1725641065039,39.314,127.19,127.09,54.44140861]
["bitfinex","SOLUSD",1725641065040,7.8658,127.14,127.09,54.44140861]
["bitfinex","SOLUSD",1725641065229,19.6582,127.18,127.09,54.44140861]
["bitfinex","SOLUSD",1725641065724,19.6582,127.18,127.09,46.57310861]
["bitfinex","SOLUSD",1725641066125,19.6582,127.18,127.09,45.0]
["bitfinex","SOLUSD",1725641066560,7.8648,127.15,127.09,45.0]
["bitfinex","SOLUSD",1725641066853,7.8648,127.15,127.1,1.57277325]
["bitfinex","SOLUSD",1725641067152,19.6582,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1725641067153,7.8634,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1725641067366,7.8634,127.18,127.14,45.0]
["bitfinex","SOLUSD",1725641067651,32.4794,127.29,127.14,45.0]
["bitfinex","SOLUSD",1725641067652,19.6486,127.24,127.14,46.57245911]
["bitfinex","SOLUSD",1725641067867,19.6486,127.24,127.15,44.4886]
["bitfinex","SOLUSD",1725641068035,32.4794,127.29,127.16,46.57206359]
["bitfinex","SOLUSD",1725641068036,19.6439,127.27,127.16,46.57206359]
["bitfinex","SOLUSD",1725641068553,7.8597,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1725641068854,7.8592,127.24,127.19,54.43389271]
["bitfinex","SOLUSD",1725641069626,30.4755,127.33,127.19,46.57189271]
["bitfinex","SOLUSD",1725641069843,13.2316,127.34,127.19,46.57189271]
["bitfinex","SOLUSD",1725641069844,7.8577,127.27,127.2,44.63396143]
["bitfinex","SOLUSD",1725641070042,19.6393,127.3,127.21,46.57141684]
["bitfinex","SOLUSD",1725641070255,7.859,127.25,127.21,45.0]
["bitfinex","SOLUSD",1725641070435,13.2316,127.34,127.21,45.0]
["bitfinex","SOLUSD",1725641070628,7.8597,127.23,127.21,45.0]
["bitfinex","SOLUSD",1725641070843,19.6427,127.28,127.21,45.0]
["bitfinex","SOLUSD",1725641070844,7.8592,127.24,127.21,45.0]
["bitfinex","SOLUSD",1725641071040,19.6377,127.31,127.2,45.0]
["bitfinex","SOLUSD",1725641071460,19.6411,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725641071956,39.2832,127.29,127.2,45.0]
["bitfinex","SOLUSD",1725641072266,39.2832,127.29,127.15,44.4886]
["bitfinex","SOLUSD",1725641072446,7.8641,127.16,127.15,44.4886]
["bitfinex","SOLUSD",1725641073046,19.6534,127.21,127.15,44.4886]
["bitfinex","SOLUSD",1725641073264,7.8641,127.16,127.15,44.4886]
["bitfinex","SOLUSD",1725641073753,7.8635,127.17,127.15,44.4886]
["bitfinex","SOLUSD",1725641074147,7.8629,127.18,127.15,44.4886]
["bitfinex","SOLUSD",1725641074840,7.8627,127.19,127.15,44.4886]
["bitfinex","SOLUSD",1725641075041,20.0,127.28,127.15,44.4886]
["bitfinex","SOLUSD",1725641075042,7.8634,127.17,127.15,44.4886]
["bitfinex","SOLUSD",1725641075261,7.8641,127.16,127.15,44.4886]
["bitfinex","SOLUSD",1725641075458,19.6516,127.22,127.15,44.4886]
["bitfinex","SOLUSD",1725641075666,20.0,127.21,127.15,44.4886]
["bitfinex","SOLUSD",1725641076041,7.8629,127.18,127.15,44.4886]
["bitfinex","SOLUSD",1725641076555,20.0,127.21,127.15,44.4886]
["bitfinex","SOLUSD",1725641076556,20.0,127.21,127.16,45.0]
["bitfinex","SOLUSD",1725641076756,20.0,127.28,127.16,45.0]
["bitfinex","SOLUSD",1725641077560,7.8624,127.19,127.16,45.0]
["bitfinex","SOLUSD",1725641077862,19.653,127.21,127.16,45.0]
["bitfinex","SOLUSD",1725641078067,7.8623,127.19,127.16,45.0]
["bitfinex","SOLUSD",1725641078266,39.2924,127.26,127.16,45.0]
["bitfinex","SOLUSD",1725641078267,7.862,127.2,127.16,45.0]
["bitfinex","SOLUSD",1725641078562,19.6489,127.24,127.16,45.0]
["bitfinex","SOLUSD",1725641078759,7.8608,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1725641078953,7.8608,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725641079275,19.6441,127.27,127.19,45.0]
["bitfinex","SOLUSD",1725641079276,7.8599,127.23,127.19,45.0]
["bitfinex","SOLUSD",1725641079447,7.8606,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725641079641,7.8601,127.23,127.19,52.8622]
["bitfinex","SOLUSD",1725641080443,7.8592,127.24,127.19,54.43357158]
["bitfinex","SOLUSD",1725641080765,7.8598,127.23,127.19,52.8618]
["bitfinex","SOLUSD",1725641080965,19.6441,127.27,127.2,19.6537]
["bitfinex","SOLUSD",1725641081262,19.6441,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725641081566,7.8599,127.23,127.21,45.0]
["bitfinex","SOLUSD",1725641081770,7.8603,127.22,127.21,45.0]
["bitfinex","SOLUSD",1725641082063,39.2914,127.26,127.15,44.4886]
["bitfinex","SOLUSD",1725641082363,19.6457,127.26,127.18,19.6563]
["bitfinex","SOLUSD",1725641082559,7.8605,127.22,127.18,27.519]
["bitfinex","SOLUSD",1725641083146,7.8622,127.2,127.16,7.8637]
["bitfinex","SOLUSD",1725641083355,7.8611,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725641083558,7.8602,127.23,127.17,21.23040696]
["bitfinex","SOLUSD",1725641083760,7.8592,127.24,127.18,1.57181457]
["bitfinex","SOLUSD",1725641084098,7.8592,127.24,127.19,27.5171]
["bitfinex","SOLUSD",1725641084265,7.8592,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1725641084638,7.8592,127.24,127.21,45.0]
["bitfinex","SOLUSD",1725641085861,19.6442,127.27,127.21,45.0]
["bitfinex","SOLUSD",1725641085862,7.8574,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1725641086167,52.4996,127.34,127.24,45.0]
["bitfinex","SOLUSD",1725641086168,7.8585,127.25,127.24,45.0]
["bitfinex","SOLUSD",1725641086374,7.8606,127.22,127.14,92.83275667]
["bitfinex","SOLUSD",1725641087149,7.8606,127.22,127.18,7.8624]
["bitfinex","SOLUSD",1725641087670,7.8591,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1725641087855,7.8591,127.24,127.21,45.0]
["bitfinex","SOLUSD",1725641088356,7.8598,127.23,127.2,45.0]
["bitfinex","SOLUSD",1725641088866,19.6451,127.26,127.16,19.6592]
["bitfinex","SOLUSD",1725641089045,7.8606,127.22,127.16,19.6592]
["bitfinex","SOLUSD",1725641089248,7.8599,127.23,127.18,19.6569]
["bitfinex","SOLUSD",1725641089748,7.8594,127.24,127.19,7.8618]
["bitfinex","SOLUSD",1725641089949,7.8594,127.24,127.19,9.43356557]
["bitfinex","SOLUSD",1725641090251,7.8594,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725641090451,7.8608,127.22,127.18,27.5196]
["bitfinex","SOLUSD",1725641090656,7.8598,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725641090859,7.8586,127.25,127.21,7.861]
["bitfinex","SOLUSD",1725641091600,52.4996,127.34,127.21,7.861]
["bitfinex","SOLUSD",1725641091601,7.8568,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725641091876,7.8568,127.28,127.25,45.0]
["bitfinex","SOLUSD",1725641092052,7.8562,127.29,127.25,52.8585]
["bitfinex","SOLUSD",1725641092375,19.6323,127.35,127.25,46.57112398]
["bitfinex","SOLUSD",1725641092548,7.8554,127.31,127.26,27.502]
["bitfinex","SOLUSD",1725641092746,7.8549,127.31,127.27,52.8569]
["bitfinex","SOLUSD",1725641092950,7.8554,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725641093161,19.6343,127.33,127.27,45.0]
["bitfinex","SOLUSD",1725641093769,7.8552,127.31,127.27,52.8569]
["bitfinex","SOLUSD",1725641094091,7.8556,127.3,127.27,45.0]
["bitfinex","SOLUSD",1725641094280,7.8561,127.29,127.27,45.0]
["bitfinex","SOLUSD",1725641094579,39.2547,127.38,127.22,13.87295949]
["bitfinex","SOLUSD",1725641094750,39.2731,127.32,127.22,12.3018]
["bitfinex","SOLUSD",1725641094950,7.8584,127.26,127.22,12.3018]
["bitfinex","SOLUSD",1725641095461,7.8571,127.28,127.23,7.8592]
["bitfinex","SOLUSD",1725641095659,7.8571,127.28,127.23,9.43040564]
["bitfinex","SOLUSD",1725641095962,7.8574,127.27,127.22,41.38303139]
["bitfinex","SOLUSD",1725641096162,7.8574,127.27,127.22,39.8118]
["bitfinex","SOLUSD",1725641096389,7.8597,127.23,127.22,12.3018]
["bitfinex","SOLUSD",1725641096563,7.8603,127.22,127.21,31.221]
["bitfinex","SOLUSD",1725641097364,19.6445,127.27,127.21,31.221]
["bitfinex","SOLUSD",1725641097365,7.8599,127.23,127.21,31.221]
["bitfinex","SOLUSD",1725641098090,7.8598,127.23,127.21,31.221]
["bitfinex","SOLUSD",1725641098275,6.8598,127.23,127.21,31.221]
["bitfinex","SOLUSD",1725641098775,19.6445,127.27,127.21,31.221]
["bitfinex","SOLUSD",1725641098776,7.8593,127.24,127.21,31.221]
["bitfinex","SOLUSD",1725641099184,7.8586,127.25,127.21,31.221]
["bitfinex","SOLUSD",1725641099496,7.8592,127.24,127.22,45.0]
["bitfinex","SOLUSD",1725641100592,7.8597,127.23,127.22,45.0]
["bitfinex","SOLUSD",1725641101268,52.1848,127.32,127.16,32.4646]
["bitfinex","SOLUSD",1725641101269,49.28228794,127.29,127.16,32.4646]
["bitfinex","SOLUSD",1725641101488,7.863,127.18,127.16,32.4646]
["bitfinex","SOLUSD",1725641101666,7.8634,127.17,127.16,32.4646]
["bitfinex","SOLUSD",1725641101867,7.8609,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1725641102070,39.2823,127.29,127.18,1.5720527]
["bitfinex","SOLUSD",1725641102294,12.9111,127.32,127.18,19.6565]
["bitfinex","SOLUSD",1725641102502,7.8577,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1725641102794,7.8568,127.28,127.23,7.8593]
["bitfinex","SOLUSD",1725641102993,19.6376,127.31,127.23,7.8593]
["bitfinex","SOLUSD",1725641102994,7.8573,127.27,127.24,45.0]
["bitfinex","SOLUSD",1725641103181,7.8567,127.28,127.24,45.0]
["bitfinex","SOLUSD",1725641103490,19.6336,127.34,127.25,7.8585]
["bitfinex","SOLUSD",1725641103668,7.8559,127.3,127.26,45.0]
["bitfinex","SOLUSD",1725641104100,7.8562,127.29,127.26,45.0]
["bitfinex","SOLUSD",1725641104274,7.8562,127.29,127.25,45.0]
["bitfinex","SOLUSD",1725641104666,7.8579,127.26,127.25,45.0]
["bitfinex","SOLUSD",1725641105372,39.2703,127.33,127.19,12.2535]
["bitfinex","SOLUSD",1725641105373,7.8599,127.23,127.2,33.2957]
["bitfinex","SOLUSD",1725641105581,7.8593,127.24,127.2,33.2957]
["bitfinex","SOLUSD",1725641106676,19.6422,127.28,127.2,33.2957]
["bitfinex","SOLUSD",1725641106899,19.6422,127.28,127.2,52.9488]
["bitfinex","SOLUSD",1725641107203,7.8586,127.25,127.2,60.8103]
["bitfinex","SOLUSD",1725641107406,7.8567,127.28,127.23,7.8591]
["bitfinex","SOLUSD",1725641107575,30.6807,127.38,127.25,7.8581]
["bitfinex","SOLUSD",1725641107576,7.8559,127.3,127.25,7.8581]
["bitfinex","SOLUSD",1725641107781,7.8549,127.31,127.26,7.8574]
["bitfinex","SOLUSD",1725641107986,7.855,127.31,127.27,20.2933]
["bitfinex","SOLUSD",1725641108195,7.855,127.31,127.27,57.4361]
["bitfinex","SOLUSD",1725641108503,19.6289,127.37,127.29,7.8559]
["bitfinex","SOLUSD",1725641108696,7.8548,127.31,127.3,45.0]
["bitfinex","SOLUSD",1725641108873,7.8544,127.32,127.3,45.0]
["bitfinex","SOLUSD",1725641109071,12.3593,127.42,127.28,31.8067]
["bitfinex","SOLUSD",1725641109072,7.8537,127.33,127.29,45.0]
["bitfinex","SOLUSD",1725641109273,19.6273,127.38,127.31,7.8546]
["bitfinex","SOLUSD",1725641109575,7.853,127.34,127.32,45.0]
["bitfinex","SOLUSD",1725641109788,7.853,127.34,127.31,45.0]
["bitfinex","SOLUSD",1725641110382,7.8524,127.35,127.31,45.0]
["bitfinex","SOLUSD",1725641110582,19.6273,127.38,127.31,52.8546]
["bitfinex","SOLUSD",1725641110987,19.6273,127.38,127.31,45.0]
["bitfinex","SOLUSD",1725641111193,19.6302,127.36,127.28,31.8067]
["bitfinex","SOLUSD",1725641111499,12.3593,127.42,127.28,31.8067]
["bitfinex","SOLUSD",1725641111500,7.855,127.31,127.28,31.8067]
["bitfinex","SOLUSD",1725641111877,7.8544,127.32,127.28,31.8067]
["bitfinex","SOLUSD",1725641112493,19.6272,127.38,127.3,19.6377]
["bitfinex","SOLUSD",1725641112704,7.8523,127.36,127.31,1.57014698]
["bitfinex","SOLUSD",1725641112874,7.851,127.38,127.32,21.20548736]
["bitfinex","SOLUSD",1725641113069,7.8522,127.36,127.33,45.0]
["bitfinex","SOLUSD",1725641113398,7.8529,127.34,127.33,45.0]
["bitfinex","SOLUSD",1725641113895,7.8524,127.35,127.33,45.0]
["bitfinex","SOLUSD",1725641114413,19.6281,127.37,127.32,45.0]
["bitfinex","SOLUSD",1725641114604,7.8536,127.33,127.32,45.0]
["bitfinex","SOLUSD",1725641115196,7.8536,127.33,127.28,39.6632]
["bitfinex","SOLUSD",1725641115197,7.8537,127.33,127.28,39.6628]
["bitfinex","SOLUSD",1725641115398,19.6281,127.37,127.29,1.57079727]
["bitfinex","SOLUSD",1725641115580,7.8517,127.37,127.32,7.854]
["bitfinex","SOLUSD",1725641115783,7.8523,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1725641115977,7.8512,127.37,127.32,21.20553728]
["bitfinex","SOLUSD",1725641116387,7.8499,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1725641116680,7.8499,127.39,127.36,46.56999093]
["bitfinex","SOLUSD",1725641117085,19.622,127.41,127.35,45.0]
["bitfinex","SOLUSD",1725641117285,7.8499,127.39,127.35,52.8523]
["bitfinex","SOLUSD",1725641117485,39.2365,127.44,127.35,45.0]
["bitfinex","SOLUSD",1725641117699,39.2365,127.44,127.34,45.0]
["bitfinex","SOLUSD",1725641117884,20.0,127.43,127.34,45.0]
["bitfinex","SOLUSD",1725641118091,7.8523,127.35,127.34,45.0]
["bitfinex","SOLUSD",1725641118303,20.0,127.43,127.29,19.6398]
["bitfinex","SOLUSD",1725641118481,20.0,127.43,127.28,31.8067]
["bitfinex","SOLUSD",1725641118482,7.8544,127.32,127.28,31.8067]
["bitfinex","SOLUSD",1725641118680,7.8544,127.32,127.28,39.6632]
["bitfinex","SOLUSD",1725641118902,7.8548,127.31,127.28,31.8067]
["bitfinex","SOLUSD",1725641119107,7.8538,127.33,127.28,39.6633]
["bitfinex","SOLUSD",1725641119399,7.8521,127.36,127.31,7.8543]
["bitfinex","SOLUSD",1725641119702,7.8531,127.34,127.3,21.20759004]
["bitfinex","SOLUSD",1725641119904,19.6281,127.37,127.28,39.6629]
["bitfinex","SOLUSD",1725641120216,7.8546,127.32,127.28,31.8067]
["bitfinex","SOLUSD",1725641120380,7.8537,127.33,127.28,33.37736958]
["bitfinex","SOLUSD",1725641120581,7.8537,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1725641120798,7.8547,127.32,127.28,33.37736958]
["bitfinex","SOLUSD",1725641121199,7.8547,127.32,127.29,45.0]
["bitfinex","SOLUSD",1725641121381,7.8538,127.33,127.28,39.6629]
["bitfinex","SOLUSD",1725641121911,19.6245,127.4,127.3,19.6383]
["bitfinex","SOLUSD",1725641122094,19.6245,127.4,127.3,21.20860247]
["bitfinex","SOLUSD",1725641122281,7.8513,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1725641122487,7.85,127.39,127.34,7.8525]
["bitfinex","SOLUSD",1725641122703,7.85,127.39,127.35,45.0]
["bitfinex","SOLUSD",1725641123007,7.8505,127.38,127.35,45.0]
["bitfinex","SOLUSD",1725641123179,7.8506,127.38,127.35,57.5133]
["bitfinex","SOLUSD",1725641123381,19.6228,127.41,127.31,12.5133]
["bitfinex","SOLUSD",1725641123382,7.8531,127.34,127.31,12.5133]
["bitfinex","SOLUSD",1725641123681,39.246,127.41,127.31,14.08374383]
["bitfinex","SOLUSD",1725641123900,7.8542,127.32,127.31,12.5133]
["bitfinex","SOLUSD",1725641124210,7.855,127.31,127.28,44.2738]
["bitfinex","SOLUSD",1725641124688,7.8554,127.3,127.28,44.2738]
["bitfinex","SOLUSD",1725641125207,7.856,127.29,127.28,44.2738]
["bitfinex","SOLUSD",1725641125409,7.8556,127.3,127.28,44.2738]
["bitfinex","SOLUSD",1725641125716,39.2633,127.35,127.23,46.4402]
["bitfinex","SOLUSD",1725641126008,20.0,127.34,127.23,46.4402]
["bitfinex","SOLUSD",1725641126205,7.8591,127.24,127.23,46.4402]
["bitfinex","SOLUSD",1725641126596,19.6424,127.28,127.23,46.4402]
["bitfinex","SOLUSD",1725641126799,7.8591,127.24,127.23,46.4402]
["bitfinex","SOLUSD",1725641127909,20.0,127.34,127.23,46.4402]
["bitfinex","SOLUSD",1725641128215,7.8591,127.24,127.23,46.4402]
["bitfinex","SOLUSD",1725641128407,19.6517,127.22,127.15,12.6581]
["bitfinex","SOLUSD",1725641128794,19.6517,127.22,127.15,14.23026659]
["bitfinex","SOLUSD",1725641129003,7.8621,127.2,127.16,1.57216754]
["bitfinex","SOLUSD",1725641129214,19.6471,127.25,127.16,9.43616754]
["bitfinex","SOLUSD",1725641129421,7.8611,127.21,127.16,9.43616754]
["bitfinex","SOLUSD",1725641129616,7.8616,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725641129791,7.8616,127.2,127.15,20.5222]
["bitfinex","SOLUSD",1725641130120,7.8623,127.19,127.15,12.6581]
["bitfinex","SOLUSD",1725641130324,39.2923,127.26,127.14,60.0694]
["bitfinex","SOLUSD",1725641130325,7.8647,127.15,127.14,32.5418]
["bitfinex","SOLUSD",1725641130532,44.9658,127.25,127.11,32.7095]
["bitfinex","SOLUSD",1725641130533,39.3108,127.2,127.11,13.0423]
["bitfinex","SOLUSD",1725641130733,7.866,127.13,127.11,13.0423]
["bitfinex","SOLUSD",1725641131009,7.8665,127.12,127.1,32.6838]
["bitfinex","SOLUSD",1725641131228,39.3108,127.2,127.07,12.2996]
["bitfinex","SOLUSD",1725641131229,19.6627,127.15,127.07,12.2996]
["bitfinex","SOLUSD",1725641131517,39.3108,127.2,127.06,32.9625]
["bitfinex","SOLUSD",1725641131518,7.8696,127.08,127.06,32.9625]
["bitfinex","SOLUSD",1725641131722,19.667,127.12,127.02,50.2581]
["bitfinex","SOLUSD",1725641131901,19.667,127.12,127.03,1.57382814]
["bitfinex","SOLUSD",1725641131902,7.8697,127.07,127.03,1.57382814]
["bitfinex","SOLUSD",1725641132101,19.667,127.12,127.03,9.44582814]
["bitfinex","SOLUSD",1725641132102,7.8691,127.08,127.03,9.44582814]
["bitfinex","SOLUSD",1725641132418,7.8691,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725641132917,7.8691,127.08,127.03,9.44582814]
["bitfinex","SOLUSD",1725641133214,7.8714,127.05,127.02,42.3855]
["bitfinex","SOLUSD",1725641133420,39.3303,127.13,126.98,32.4233]
["bitfinex","SOLUSD",1725641133421,19.6737,127.08,126.98,32.4233]
["bitfinex","SOLUSD",1725641133596,7.8729,127.02,126.98,12.7357]
["bitfinex","SOLUSD",1725641133795,19.6767,127.06,126.97,30.88]
["bitfinex","SOLUSD",1725641134002,7.8733,127.01,126.97,30.88]
["bitfinex","SOLUSD",1725641134205,19.6767,127.06,126.97,30.88]
["bitfinex","SOLUSD",1725641134413,7.8726,127.03,126.98,7.875]
["bitfinex","SOLUSD",1725641134596,7.8726,127.03,126.97,40.33007746]
["bitfinex","SOLUSD",1725641134903,7.8726,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1725641135108,59.0146,127.09,126.99,1.57418059]
["bitfinex","SOLUSD",1725641135295,39.6666,127.12,126.99,1.57418059]
["bitfinex","SOLUSD",1725641135491,7.8696,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1725641136111,7.8696,127.07,127.03,45.0]
["bitfinex","SOLUSD",1725641136813,19.6666,127.12,127.03,58.8580724]
["bitfinex","SOLUSD",1725641137019,19.6615,127.16,127.03,58.8580724]
["bitfinex","SOLUSD",1725641137195,7.8672,127.11,127.06,27.5448]
["bitfinex","SOLUSD",1725641137522,19.6615,127.16,127.06,27.5448]
["bitfinex","SOLUSD",1725641137523,7.8666,127.12,127.07,54.44298411]
["bitfinex","SOLUSD",1725641137713,7.8672,127.11,127.07,46.57331078]
["bitfinex","SOLUSD",1725641137919,7.8678,127.1,127.07,45.0]
["bitfinex","SOLUSD",1725641138431,7.8684,127.09,127.07,45.0]
["bitfinex","SOLUSD",1725641138718,7.8664,127.13,127.07,51.76937132]
["bitfinex","SOLUSD",1725641139023,7.8658,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1725641139196,19.6615,127.16,127.07,51.76937132]
["bitfinex","SOLUSD",1725641139399,19.6615,127.16,127.1,45.0]
["bitfinex","SOLUSD",1725641139595,7.866,127.13,127.1,46.5733466]
["bitfinex","SOLUSD",1725641139799,19.6561,127.19,127.11,45.0]
["bitfinex","SOLUSD",1725641140112,7.8654,127.14,127.1,9.44045408]
["bitfinex","SOLUSD",1725641140310,7.8654,127.14,127.11,45.0]
["bitfinex","SOLUSD",1725641140901,7.8648,127.15,127.11,45.0]
["bitfinex","SOLUSD",1725641141095,7.8654,127.14,127.11,45.0]
["bitfinex","SOLUSD",1725641141295,39.3109,127.2,127.11,45.0]
["bitfinex","SOLUSD",1725641141296,7.8665,127.12,127.11,45.0]
["bitfinex","SOLUSD",1725641141611,19.6625,127.15,127.07,30.5227]
["bitfinex","SOLUSD",1725641142221,20.0,127.14,127.03,12.2843]
["bitfinex","SOLUSD",1725641142726,19.6692,127.11,127.03,12.2843]
["bitfinex","SOLUSD",1725641143498,19.6719,127.09,127.02,31.3612]
["bitfinex","SOLUSD",1725641143698,7.8721,127.03,127.02,31.3612]
["bitfinex","SOLUSD",1725641143914,7.8728,127.02,126.99,13.1705]
["bitfinex","SOLUSD",1725641144422,19.675,127.07,126.99,13.1705]
["bitfinex","SOLUSD",1725641144423,7.8723,127.03,126.99,13.1705]
["bitfinex","SOLUSD",1725641145000,7.8717,127.04,126.99,14.74495844]
["bitfinex","SOLUSD",1725641145297,7.8717,127.04,126.99,34.43075844]
["bitfinex","SOLUSD",1725641145703,19.675,127.07,127.0,7.8737]
["bitfinex","SOLUSD",1725641145902,7.8715,127.04,126.99,34.43075844]
["bitfinex","SOLUSD",1725641146114,7.8723,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725641146305,7.8717,127.04,127.0,45.0]
["bitfinex","SOLUSD",1725641146512,7.8723,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725641147407,39.3427,127.09,126.99,13.1705]
["bitfinex","SOLUSD",1725641147611,7.8734,127.01,126.99,13.1705]
["bitfinex","SOLUSD",1725641147808,7.8729,127.02,126.99,13.1705]
["bitfinex","SOLUSD",1725641148025,19.6782,127.05,126.99,13.1705]
["bitfinex","SOLUSD",1725641148328,19.6782,127.05,126.97,32.1778]
["bitfinex","SOLUSD",1725641148329,19.6811,127.03,126.97,32.1778]
["bitfinex","SOLUSD",1725641148496,7.8752,126.98,126.97,32.1778]
["bitfinex","SOLUSD",1725641149114,7.8748,126.99,126.97,32.1778]
["bitfinex","SOLUSD",1725641149301,7.8741,127.0,126.97,32.1778]
["bitfinex","SOLUSD",1725641149699,39.3549,127.05,126.97,32.1778]
["bitfinex","SOLUSD",1725641149700,7.8752,126.98,126.97,32.1778]
["bitfinex","SOLUSD",1725641149899,7.8746,126.99,126.97,32.1778]
["bitfinex","SOLUSD",1725641150111,7.8748,126.99,126.97,32.1778]
["bitfinex","SOLUSD",1725641150825,19.6799,127.04,126.97,32.1778]
["bitfinex","SOLUSD",1725641150826,19.6799,127.04,126.98,1.57489935]
["bitfinex","SOLUSD",1725641151013,19.6751,127.07,126.99,1.5745381]
["bitfinex","SOLUSD",1725641151335,19.6751,127.07,126.98,46.57438982]
["bitfinex","SOLUSD",1725641151518,7.8731,127.02,126.98,54.44948982]
["bitfinex","SOLUSD",1725641151714,19.6751,127.07,126.98,54.44948982]
["bitfinex","SOLUSD",1725641151715,7.8716,127.04,126.99,7.874]
["bitfinex","SOLUSD",1725641152027,19.6751,127.07,127.0,45.0]
["bitfinex","SOLUSD",1725641152326,19.6751,127.07,127.01,1.57423028]
["bitfinex","SOLUSD",1725641152502,19.6751,127.07,127.01,45.0]
["bitfinex","SOLUSD",1725641152699,12.1667,127.11,126.97,32.1778]
["bitfinex","SOLUSD",1725641152700,39.3543,127.06,126.97,32.1778]
["bitfinex","SOLUSD",1725641152915,7.8747,126.99,126.97,32.1778]
["bitfinex","SOLUSD",1725641153118,39.3543,127.06,126.97,32.1778]
["bitfinex","SOLUSD",1725641153119,7.8752,126.98,126.97,32.1778]
["bitfinex","SOLUSD",1725641153404,7.8773,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725641153606,19.6884,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1725641154005,19.6884,126.98,126.91,9.45478175]
["bitfinex","SOLUSD",1725641154429,7.8766,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725641154602,7.8763,126.97,126.92,21.27167176]
["bitfinex","SOLUSD",1725641154909,32.644,127.05,126.93,45.0]
["bitfinex","SOLUSD",1725641154910,7.8771,126.95,126.93,45.0]
["bitfinex","SOLUSD",1725641155125,7.8773,126.95,126.92,45.0]
["bitfinex","SOLUSD",1725641155304,7.8773,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725641155305,7.8773,126.95,126.91,45.0]
["bitfinex","SOLUSD",1725641155505,7.8773,126.95,126.9,9.45536286]
["bitfinex","SOLUSD",1725641155819,7.8773,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725641156024,7.878,126.94,126.89,33.43106132]
["bitfinex","SOLUSD",1725641156214,7.878,126.94,126.89,31.8557]
["bitfinex","SOLUSD",1725641156416,7.878,126.94,126.89,33.43117424]
["bitfinex","SOLUSD",1725641157429,7.878,126.94,126.9,7.88]
["bitfinex","SOLUSD",1725641157626,7.878,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725641158934,7.8771,126.95,126.91,45.0]
["bitfinex","SOLUSD",1725641159611,7.8754,126.98,126.93,7.878]
["bitfinex","SOLUSD",1725641159806,39.3635,127.03,126.94,45.0]
["bitfinex","SOLUSD",1725641160011,7.8777,126.94,126.89,12.1547]
["bitfinex","SOLUSD",1725641160211,7.8772,126.95,126.9,1.57547331]
["bitfinex","SOLUSD",1725641160510,7.8742,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1725641160713,7.8742,127.0,126.96,7.8762]
["bitfinex","SOLUSD",1725641161130,7.8735,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1725641161335,7.8729,127.02,126.97,51.792]
["bitfinex","SOLUSD",1725641161550,7.8729,127.02,126.98,45.0]
["bitfinex","SOLUSD",1725641161714,31.9205,127.1,126.98,45.0]
["bitfinex","SOLUSD",1725641161920,31.9205,127.1,126.98,52.8752]
["bitfinex","SOLUSD",1725641161921,7.8727,127.02,126.98,52.8752]
["bitfinex","SOLUSD",1725641162635,7.8727,127.02,126.98,45.0]
["bitfinex","SOLUSD",1725641162821,7.8746,126.99,126.98,45.0]
["bitfinex","SOLUSD",1725641163031,7.8741,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725641163736,7.8746,126.99,126.98,45.0]
["bitfinex","SOLUSD",1725641163939,7.8741,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725641164233,7.8715,127.04,126.98,45.0]
["bitfinex","SOLUSD",1725641164442,7.8722,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1725641164610,39.3508,127.07,126.98,45.0]
["bitfinex","SOLUSD",1725641164814,7.8772,126.95,126.91,1.57483678]
["bitfinex","SOLUSD",1725641165028,49.35078794,127.07,126.89,42.7211]
["bitfinex","SOLUSD",1725641165029,7.8782,126.94,126.89,42.7211]
["bitfinex","SOLUSD",1725641165215,13.1248,127.03,126.89,42.7211]
["bitfinex","SOLUSD",1725641165216,32.1063,127.02,126.89,42.7211]
["bitfinex","SOLUSD",1725641165422,7.8802,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1725641165945,39.3786,126.98,126.85,44.2431]
["bitfinex","SOLUSD",1725641166116,7.8803,126.9,126.85,44.2431]
["bitfinex","SOLUSD",1725641166513,7.8797,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1725641166718,7.8796,126.91,126.86,27.5888]
["bitfinex","SOLUSD",1725641166918,19.6922,126.96,126.89,7.8807]
["bitfinex","SOLUSD",1725641167333,19.6922,126.96,126.88,19.703]
["bitfinex","SOLUSD",1725641167523,19.6952,126.94,126.86,1.57578924]
["bitfinex","SOLUSD",1725641167717,7.8809,126.89,126.85,44.2431]
["bitfinex","SOLUSD",1725641167917,7.8807,126.9,126.85,44.2431]
["bitfinex","SOLUSD",1725641168227,19.6952,126.94,126.85,44.2431]
["bitfinex","SOLUSD",1725641168536,19.6952,126.94,126.85,53.70236808]
["bitfinex","SOLUSD",1725641168537,7.8803,126.9,126.85,53.70236808]
["bitfinex","SOLUSD",1725641168716,19.6952,126.94,126.85,45.81916808]
["bitfinex","SOLUSD",1725641169121,19.6952,126.94,126.85,44.2431]
["bitfinex","SOLUSD",1725641169345,7.8809,126.89,126.85,44.2431]
["bitfinex","SOLUSD",1725641169527,7.8803,126.9,126.85,52.1263]
["bitfinex","SOLUSD",1725641170036,7.8803,126.9,126.85,53.70240379]
["bitfinex","SOLUSD",1725641170245,7.8803,126.9,126.85,52.1263]
["bitfinex","SOLUSD",1725641170745,19.6981,126.92,126.82,0.0001]
["bitfinex","SOLUSD",1725641170948,7.8821,126.87,126.82,7.8848]
["bitfinex","SOLUSD",1725641171122,32.3363,126.93,126.82,0.0001]
["bitfinex","SOLUSD",1725641171452,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725641171957,7.884,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1725641172317,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725641175345,27.5959,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725641175524,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725641175939,7.8843,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1725641176541,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1725641178552,7.8836,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1725641178754,19.7136,126.82,126.8,0.1]
["bitfinex","SOLUSD",1725641178958,7.8858,126.81,126.8,0.1]
["bitfinex","SOLUSD",1725641179141,27.8858,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1725641179538,27.8858,126.81,126.67,15.0]
["bitfinex","SOLUSD",1725641179539,7.8934,126.69,126.67,15.0]
["bitfinex","SOLUSD",1725641179748,7.8927,126.7,126.67,15.0]
["bitfinex","SOLUSD",1725641179943,7.8914,126.72,126.67,15.0]
["bitfinex","SOLUSD",1725641180251,19.7253,126.75,126.67,15.0]
["bitfinex","SOLUSD",1725641180565,20.0,126.74,126.67,15.0]
["bitfinex","SOLUSD",1725641181064,32.0296,126.77,126.67,34.7352]
["bitfinex","SOLUSD",1725641181263,20.0,126.76,126.68,7.8937]
["bitfinex","SOLUSD",1725641181446,19.7196,126.78,126.69,19.7322]
["bitfinex","SOLUSD",1725641181769,12.3922,126.84,126.74,7.8896]
["bitfinex","SOLUSD",1725641182062,7.888,126.78,126.73,27.6163]
["bitfinex","SOLUSD",1725641182236,7.888,126.78,126.74,52.8901]
["bitfinex","SOLUSD",1725641182536,7.8869,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1725641182737,19.7138,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1725641182738,7.887,126.79,126.76,45.0]
["bitfinex","SOLUSD",1725641182936,7.8858,126.81,126.76,52.8888]
["bitfinex","SOLUSD",1725641183154,19.7045,126.88,126.77,19.7199]
["bitfinex","SOLUSD",1725641183358,19.7045,126.88,126.78,45.0]
["bitfinex","SOLUSD",1725641183745,7.8846,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1725641183948,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1725641184459,7.8841,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725641184762,19.7045,126.88,126.8,45.0]
["bitfinex","SOLUSD",1725641185255,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725641185768,19.7045,126.88,126.8,45.0]
["bitfinex","SOLUSD",1725641185970,19.6995,126.91,126.8,52.8864]
["bitfinex","SOLUSD",1725641186270,7.8826,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725641186558,7.8826,126.87,126.83,45.0]
["bitfinex","SOLUSD",1725641187067,7.8826,126.87,126.83,52.8845]
["bitfinex","SOLUSD",1725641187262,7.8816,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725641187460,7.881,126.89,126.85,45.0]
["bitfinex","SOLUSD",1725641187768,7.8803,126.9,126.85,52.8828]
["bitfinex","SOLUSD",1725641188247,7.8809,126.89,126.85,52.8828]
["bitfinex","SOLUSD",1725641188452,19.6952,126.94,126.86,7.8826]
["bitfinex","SOLUSD",1725641188954,19.6952,126.94,126.87,45.0]
["bitfinex","SOLUSD",1725641189365,7.8814,126.89,126.86,45.0]
["bitfinex","SOLUSD",1725641189571,7.8802,126.9,126.86,45.0]
["bitfinex","SOLUSD",1725641189861,7.8809,126.89,126.86,45.0]
["bitfinex","SOLUSD",1725641190038,7.8834,126.85,126.83,12.2254]
["bitfinex","SOLUSD",1725641190238,7.8839,126.84,126.83,12.2254]
["bitfinex","SOLUSD",1725641190441,29.99998794,126.96,126.82,30.7305]
["bitfinex","SOLUSD",1725641190637,19.7044,126.88,126.79,12.7614]
["bitfinex","SOLUSD",1725641190868,7.8853,126.82,126.79,12.7614]
["bitfinex","SOLUSD",1725641191043,19.7074,126.86,126.79,12.7614]
["bitfinex","SOLUSD",1725641191444,7.8859,126.81,126.79,12.7614]
["bitfinex","SOLUSD",1725641191667,7.8853,126.82,126.79,12.7614]
["bitfinex","SOLUSD",1725641191861,7.8838,126.85,126.79,12.7614]
["bitfinex","SOLUSD",1725641192061,20.0,126.96,126.79,12.7614]
["bitfinex","SOLUSD",1725641192360,19.6975,126.92,126.81,19.7137]
["bitfinex","SOLUSD",1725641192581,7.8834,126.85,126.81,19.7137]
["bitfinex","SOLUSD",1725641192866,7.8827,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725641193263,7.884,126.84,126.82,45.0]
["bitfinex","SOLUSD",1725641193465,19.7042,126.88,126.82,45.0]
["bitfinex","SOLUSD",1725641193466,7.8845,126.83,126.82,45.0]
["bitfinex","SOLUSD",1725641193650,19.7078,126.86,126.79,12.7614]
["bitfinex","SOLUSD",1725641193966,7.886,126.81,126.79,12.7614]
["bitfinex","SOLUSD",1725641194956,7.8876,126.78,126.77,33.1403]
["bitfinex","SOLUSD",1725641195849,7.8901,126.74,126.73,31.6384]
["bitfinex","SOLUSD",1725641196262,7.8896,126.75,126.73,31.6384]
["bitfinex","SOLUSD",1725641196449,7.8901,126.74,126.73,31.6384]
["bitfinex","SOLUSD",1725641196650,7.8897,126.75,126.73,31.6384]
["bitfinex","SOLUSD",1725641196844,19.7187,126.79,126.73,31.6384]
["bitfinex","SOLUSD",1725641196845,7.8901,126.74,126.73,31.6384]
["bitfinex","SOLUSD",1725641197452,19.7212,126.77,126.73,31.6384]
["bitfinex","SOLUSD",1725641197772,19.7212,126.77,126.71,13.2306]
["bitfinex","SOLUSD",1725641197773,7.8914,126.72,126.71,13.2306]
["bitfinex","SOLUSD",1725641197949,7.8909,126.73,126.71,13.2306]
["bitfinex","SOLUSD",1725641198361,7.8903,126.74,126.71,13.2306]
["bitfinex","SOLUSD",1725641198668,7.8901,126.74,126.71,13.2306]
["bitfinex","SOLUSD",1725641199244,19.7212,126.77,126.71,13.2306]
["bitfinex","SOLUSD",1725641199456,7.8914,126.72,126.71,13.2306]
["bitfinex","SOLUSD",1725641199743,19.7212,126.77,126.71,13.2306]
["bitfinex","SOLUSD",1725641200351,7.8914,126.72,126.71,13.2306]
["bitfinex","SOLUSD",1725641200550,19.7212,126.77,126.71,13.2306]
["bitfinex","SOLUSD",1725641200962,7.8914,126.72,126.71,13.2306]
["bitfinex","SOLUSD",1725641202267,7.8914,126.72,126.71,58.2306]
["bitfinex","SOLUSD",1725641202658,7.8909,126.73,126.71,58.2306]
["bitfinex","SOLUSD",1725641202859,7.8891,126.76,126.72,46.57793448]
["bitfinex","SOLUSD",1725641203082,47.3112,126.85,126.72,46.57793448]
["bitfinex","SOLUSD",1725641203083,39.4172,126.85,126.72,46.57793448]
["bitfinex","SOLUSD",1725641203284,19.7156,126.81,126.73,7.8903]
["bitfinex","SOLUSD",1725641203456,7.8872,126.79,126.74,54.46727547]
["bitfinex","SOLUSD",1725641203761,7.8872,126.79,126.75,45.0]
["bitfinex","SOLUSD",1725641204481,7.8872,126.79,126.74,54.46717547]
["bitfinex","SOLUSD",1725641204856,7.8856,126.82,126.76,7.8884]
["bitfinex","SOLUSD",1725641205075,7.884,126.84,126.79,7.887]
["bitfinex","SOLUSD",1725641205262,7.884,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725641205874,7.8846,126.83,126.8,45.0]
["bitfinex","SOLUSD",1725641206074,19.7011,126.9,126.81,7.8858]
["bitfinex","SOLUSD",1725641206277,7.8835,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725641206586,7.884,126.84,126.82,45.0]
["bitfinex","SOLUSD",1725641206877,7.8834,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725641207255,7.884,126.84,126.81,45.0]
["bitfinex","SOLUSD",1725641207769,7.8835,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725641208684,7.8835,126.85,126.82,1.57649166]
["bitfinex","SOLUSD",1725641208883,7.8841,126.84,126.81,45.0]
["bitfinex","SOLUSD",1725641209095,7.8864,126.8,126.79,13.0682]
["bitfinex","SOLUSD",1725641209257,7.8889,126.76,126.75,43.8449]
["bitfinex","SOLUSD",1725641210164,7.8883,126.77,126.75,43.8449]
["bitfinex","SOLUSD",1725641210377,7.8889,126.76,126.75,43.8449]
["bitfinex","SOLUSD",1725641210885,19.7122,126.83,126.75,43.8449]
["bitfinex","SOLUSD",1725641211087,7.886,126.81,126.76,1.5771765]
["bitfinex","SOLUSD",1725641211380,7.8865,126.8,126.76,1.57702831]
["bitfinex","SOLUSD",1725641211582,7.8865,126.8,126.75,51.7341]
["bitfinex","SOLUSD",1725641211583,7.8877,126.78,126.75,43.8449]
["bitfinex","SOLUSD",1725641211785,39.4163,126.86,126.75,43.8449]
["bitfinex","SOLUSD",1725641211987,20.0,126.85,126.75,43.8449]
["bitfinex","SOLUSD",1725641212282,19.7166,126.8,126.71,13.0672]
["bitfinex","SOLUSD",1725641212470,7.8897,126.75,126.71,13.0672]
["bitfinex","SOLUSD",1725641212674,7.8889,126.76,126.71,14.64493273]
["bitfinex","SOLUSD",1725641212982,7.8878,126.78,126.72,7.8909]
["bitfinex","SOLUSD",1725641213165,7.8878,126.78,126.73,9.46804375]
["bitfinex","SOLUSD",1725641213372,7.8878,126.78,126.72,19.7279]
["bitfinex","SOLUSD",1725641213373,39.4163,126.86,126.72,27.6191]
["bitfinex","SOLUSD",1725641213586,7.8887,126.77,126.73,1.57737862]
["bitfinex","SOLUSD",1725641213884,39.4163,126.86,126.71,13.0672]
["bitfinex","SOLUSD",1725641213885,7.8895,126.75,126.71,13.0672]
["bitfinex","SOLUSD",1725641214085,19.717,126.8,126.71,13.0672]
["bitfinex","SOLUSD",1725641214671,7.8893,126.76,126.71,13.0672]
["bitfinex","SOLUSD",1725641215383,7.8884,126.77,126.72,1.57768725]
["bitfinex","SOLUSD",1725641215560,7.8879,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725641215765,59.1236,126.86,126.74,21.30267365]
["bitfinex","SOLUSD",1725641216093,19.7104,126.84,126.75,45.0]
["bitfinex","SOLUSD",1725641216265,7.8883,126.77,126.75,45.0]
["bitfinex","SOLUSD",1725641216582,7.8877,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725641217286,7.8883,126.77,126.75,45.0]
["bitfinex","SOLUSD",1725641217800,7.8878,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725641218189,7.8883,126.77,126.75,45.0]
["bitfinex","SOLUSD",1725641218496,7.8874,126.79,126.75,45.0]
["bitfinex","SOLUSD",1725641218670,19.7095,126.85,126.74,46.57740058]
["bitfinex","SOLUSD",1725641218866,19.7119,126.83,126.74,45.0]
["bitfinex","SOLUSD",1725641219199,7.8889,126.77,126.71,20.9588]
["bitfinex","SOLUSD",1725641219386,7.8878,126.78,126.72,9.46886805]
["bitfinex","SOLUSD",1725641219592,7.8874,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1725641219897,39.425,126.83,126.71,1.57747231]
["bitfinex","SOLUSD",1725641219898,12.6612,126.82,126.71,1.57747231]
["bitfinex","SOLUSD",1725641220086,7.8897,126.75,126.71,1.57747231]
["bitfinex","SOLUSD",1725641220271,7.8897,126.75,126.69,7.8928]
["bitfinex","SOLUSD",1725641220472,19.7186,126.79,126.7,1.57775176]
["bitfinex","SOLUSD",1725641220685,7.8888,126.77,126.71,9.4694191]
["bitfinex","SOLUSD",1725641220890,7.8888,126.77,126.67,15.0]
["bitfinex","SOLUSD",1725641220891,19.7211,126.77,126.67,15.0]
["bitfinex","SOLUSD",1725641221191,39.434,126.8,126.67,15.0]
["bitfinex","SOLUSD",1725641221192,7.8939,126.68,126.67,15.0]
["bitfinex","SOLUSD",1725641222171,7.8934,126.69,126.67,15.0]
["bitfinex","SOLUSD",1725641222896,7.8939,126.68,126.67,15.0]
["bitfinex","SOLUSD",1725641223397,7.8939,126.68,126.67,10.484]
["bitfinex","SOLUSD",1725641223692,27.8939,126.68,126.67,10.484]
["bitfinex","SOLUSD",1725641224473,27.8939,126.68,126.67,6.3657]
["bitfinex","SOLUSD",1725641224675,27.8939,126.68,126.67,2.4e-07]
["bitfinex","SOLUSD",1725641225473,35.7879,126.68,126.67,2.4e-07]
["bitfinex","SOLUSD",1725641225677,35.7879,126.68,126.62,10.0]
["bitfinex","SOLUSD",1725641225678,67.1246,126.63,126.62,10.0]
["bitfinex","SOLUSD",1725641226292,7.9009,126.57,126.52,15.0]
["bitfinex","SOLUSD",1725641226496,7.9015,126.56,126.52,15.0]
["bitfinex","SOLUSD",1725641226672,19.7497,126.59,126.52,15.0]
["bitfinex","SOLUSD",1725641226986,39.4886,126.62,126.52,15.0]
["bitfinex","SOLUSD",1725641226987,7.9032,126.53,126.52,15.0]
["bitfinex","SOLUSD",1725641227688,39.4886,126.62,126.52,15.0]
["bitfinex","SOLUSD",1725641227689,7.9026,126.55,126.52,15.0]
["bitfinex","SOLUSD",1725641227891,39.4886,126.62,126.52,15.0]
["bitfinex","SOLUSD",1725641228101,7.9032,126.53,126.52,15.0]
["bitfinex","SOLUSD",1725641228270,27.9032,126.53,126.52,15.0]
["bitfinex","SOLUSD",1725641229214,30.7806,126.53,126.37,1.58106577]
["bitfinex","SOLUSD",1725641229399,30.7806,126.53,126.33,45.9408]
["bitfinex","SOLUSD",1725641229400,7.9132,126.37,126.33,45.9408]
["bitfinex","SOLUSD",1725641229707,19.7751,126.43,126.33,45.9408]
["bitfinex","SOLUSD",1725641229996,7.9114,126.4,126.33,45.9408]
["bitfinex","SOLUSD",1725641230198,19.7691,126.46,126.33,47.52327233]
["bitfinex","SOLUSD",1725641230369,19.7691,126.46,126.33,45.9408]
["bitfinex","SOLUSD",1725641230568,20.0,126.45,126.33,45.9408]
["bitfinex","SOLUSD",1725641230768,7.9107,126.42,126.33,45.9408]
["bitfinex","SOLUSD",1725641230991,19.7643,126.5,126.37,1.58254166]
["bitfinex","SOLUSD",1725641231169,20.0,126.49,126.34,1.5821134]
["bitfinex","SOLUSD",1725641231373,7.9088,126.45,126.36,22.9136]
["bitfinex","SOLUSD",1725641231593,20.0,126.49,126.36,22.9136]
["bitfinex","SOLUSD",1725641231780,20.0,126.49,126.36,15.0]
["bitfinex","SOLUSD",1725641231781,7.9082,126.46,126.36,15.0]
["bitfinex","SOLUSD",1725641231986,7.9082,126.46,126.36,34.7832]
["bitfinex","SOLUSD",1725641232291,7.9086,126.45,126.36,34.7832]
["bitfinex","SOLUSD",1725641232491,19.7682,126.47,126.36,15.0]
["bitfinex","SOLUSD",1725641232805,7.9088,126.45,126.36,15.0]
["bitfinex","SOLUSD",1725641232990,7.9091,126.44,126.36,22.9137]
["bitfinex","SOLUSD",1725641233177,19.7628,126.5,126.37,21.36386819]
["bitfinex","SOLUSD",1725641233373,7.9058,126.49,126.41,7.9106]
["bitfinex","SOLUSD",1725641233572,19.752,126.57,126.42,46.139]
["bitfinex","SOLUSD",1725641233778,19.752,126.57,126.43,46.58119]
["bitfinex","SOLUSD",1725641234003,19.7564,126.55,126.43,45.0]
["bitfinex","SOLUSD",1725641234184,7.9057,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725641234384,7.9064,126.48,126.43,45.0]
["bitfinex","SOLUSD",1725641234573,7.9058,126.49,126.42,46.139]
["bitfinex","SOLUSD",1725641234774,19.7548,126.56,126.42,46.139]
["bitfinex","SOLUSD",1725641234994,19.7548,126.56,126.42,54.0487]
["bitfinex","SOLUSD",1725641235202,19.7548,126.56,126.42,46.139]
["bitfinex","SOLUSD",1725641235203,7.9051,126.5,126.42,46.139]
["bitfinex","SOLUSD",1725641235683,7.9063,126.49,126.42,46.139]
["bitfinex","SOLUSD",1725641235881,7.9063,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725641236080,7.9051,126.5,126.43,45.0]
["bitfinex","SOLUSD",1725641236800,7.9059,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725641237005,7.9059,126.49,126.43,46.58122122]
["bitfinex","SOLUSD",1725641237370,19.7579,126.54,126.43,46.58122122]
["bitfinex","SOLUSD",1725641237592,7.9058,126.49,126.43,46.58122122]
["bitfinex","SOLUSD",1725641237906,7.907,126.47,126.42,46.139]
["bitfinex","SOLUSD",1725641238097,7.9081,126.46,126.42,46.139]
["bitfinex","SOLUSD",1725641238983,7.907,126.47,126.42,46.139]
["bitfinex","SOLUSD",1725641239401,20.0,126.53,126.43,1.58134316]
["bitfinex","SOLUSD",1725641239402,7.9052,126.5,126.43,1.58134316]
["bitfinex","SOLUSD",1725641239609,30.3499,126.59,126.44,21.35202174]
["bitfinex","SOLUSD",1725641239777,39.5009,126.58,126.44,21.35202174]
["bitfinex","SOLUSD",1725641240185,39.5009,126.58,126.45,45.0]
["bitfinex","SOLUSD",1725641240375,7.9038,126.53,126.45,52.9081]
["bitfinex","SOLUSD",1725641240580,7.9038,126.53,126.46,9.48807117]
["bitfinex","SOLUSD",1725641240881,7.902,126.55,126.48,7.9058]
["bitfinex","SOLUSD",1725641241087,19.7507,126.58,126.49,45.0]
["bitfinex","SOLUSD",1725641241409,39.5045,126.57,126.43,27.6824]
["bitfinex","SOLUSD",1725641241587,19.7577,126.54,126.44,45.0]
["bitfinex","SOLUSD",1725641241785,7.9052,126.5,126.44,45.0]
["bitfinex","SOLUSD",1725641242076,7.9052,126.5,126.42,54.0485]
["bitfinex","SOLUSD",1725641242077,7.9071,126.47,126.42,46.139]
["bitfinex","SOLUSD",1725641242278,19.7607,126.52,126.42,46.139]
["bitfinex","SOLUSD",1725641242477,20.0,126.51,126.42,46.139]
["bitfinex","SOLUSD",1725641242692,20.0,126.51,126.42,65.9133]
["bitfinex","SOLUSD",1725641242903,19.7553,126.55,126.43,1.5811223]
["bitfinex","SOLUSD",1725641243206,19.7553,126.55,126.42,65.9133]
["bitfinex","SOLUSD",1725641243207,20.0,126.54,126.42,65.9133]
["bitfinex","SOLUSD",1725641243501,7.9056,126.5,126.43,7.9095]
["bitfinex","SOLUSD",1725641243804,7.9058,126.49,126.42,73.8233]
["bitfinex","SOLUSD",1725641243983,7.9058,126.49,126.43,45.0]
["bitfinex","SOLUSD",1725641244187,20.0,126.54,126.42,46.139]
["bitfinex","SOLUSD",1725641244188,7.9083,126.45,126.42,46.139]
["bitfinex","SOLUSD",1725641244391,59.5162,126.54,126.42,46.139]
["bitfinex","SOLUSD",1725641244392,39.5162,126.54,126.42,46.139]
["bitfinex","SOLUSD",1725641244577,7.9081,126.46,126.42,46.139]
["bitfinex","SOLUSD",1725641244779,19.7625,126.51,126.42,46.139]
["bitfinex","SOLUSD",1725641244998,19.7654,126.49,126.42,46.139]
["bitfinex","SOLUSD",1725641245208,7.9093,126.44,126.42,46.139]
["bitfinex","SOLUSD",1725641245409,19.7654,126.49,126.38,12.2062]
["bitfinex","SOLUSD",1725641245601,19.7654,126.49,126.38,13.78812259]
["bitfinex","SOLUSD",1725641245602,7.9089,126.44,126.38,13.78812259]
["bitfinex","SOLUSD",1725641245915,7.9089,126.44,126.38,12.2062]
["bitfinex","SOLUSD",1725641246091,7.9089,126.44,126.38,13.78797767]
["bitfinex","SOLUSD",1725641246293,7.9089,126.44,126.38,12.2062]
["bitfinex","SOLUSD",1725641246682,7.9102,126.42,126.38,12.2062]
["bitfinex","SOLUSD",1725641247001,7.9101,126.42,126.38,12.2062]
["bitfinex","SOLUSD",1725641247224,7.9095,126.43,126.38,12.2062]
["bitfinex","SOLUSD",1725641247385,19.7687,126.47,126.38,13.78827113]
["bitfinex","SOLUSD",1725641247584,7.91,126.43,126.38,12.2062]
["bitfinex","SOLUSD",1725641248079,20.0,126.46,126.38,13.78825919]
["bitfinex","SOLUSD",1725641248292,7.9087,126.45,126.38,21.70075919]
["bitfinex","SOLUSD",1725641248605,7.9095,126.43,126.38,12.2062]
["bitfinex","SOLUSD",1725641249010,19.7696,126.46,126.38,12.2062]
["bitfinex","SOLUSD",1725641249309,7.9095,126.43,126.39,45.0]
["bitfinex","SOLUSD",1725641250184,7.9077,126.46,126.39,52.9115]
["bitfinex","SOLUSD",1725641250386,39.5256,126.51,126.39,45.0]
["bitfinex","SOLUSD",1725641250582,19.7664,126.48,126.39,45.0]
["bitfinex","SOLUSD",1725641250898,19.7703,126.46,126.38,12.2062]
["bitfinex","SOLUSD",1725641251214,7.9102,126.42,126.38,12.2062]
["bitfinex","SOLUSD",1725641251735,7.9096,126.43,126.38,12.2062]
["bitfinex","SOLUSD",1725641251886,7.909,126.44,126.38,13.78812762]
["bitfinex","SOLUSD",1725641252083,7.91,126.43,126.38,13.78812762]
["bitfinex","SOLUSD",1725641252282,19.7646,126.49,126.38,20.1184]
["bitfinex","SOLUSD",1725641252509,7.9093,126.44,126.39,45.0]
["bitfinex","SOLUSD",1725641252693,7.9097,126.43,126.39,45.0]
["bitfinex","SOLUSD",1725641252880,7.9108,126.41,126.38,12.2062]
["bitfinex","SOLUSD",1725641253490,7.913,126.38,126.36,15.0]
["bitfinex","SOLUSD",1725641253707,7.9132,126.37,126.36,15.0]
["bitfinex","SOLUSD",1725641255821,27.9132,126.37,126.36,9.1755]
["bitfinex","SOLUSD",1725641256126,7.9207,126.25,126.24,6.43809795]
["bitfinex","SOLUSD",1725641256330,19.795,126.3,126.21,15.0]
["bitfinex","SOLUSD",1725641256331,7.9226,126.22,126.21,15.0]
["bitfinex","SOLUSD",1725641256494,19.7987,126.28,126.21,15.0]
["bitfinex","SOLUSD",1725641256495,7.9219,126.24,126.21,15.0]
["bitfinex","SOLUSD",1725641256692,7.9221,126.23,126.21,15.0]
["bitfinex","SOLUSD",1725641256893,39.5874,126.31,126.21,15.0]
["bitfinex","SOLUSD",1725641257106,20.0,126.3,126.21,15.0]
["bitfinex","SOLUSD",1725641257301,20.0,126.3,126.21,14.5]
["bitfinex","SOLUSD",1725641257495,7.9221,126.23,126.21,14.5]
["bitfinex","SOLUSD",1725641258916,9.99998794,126.35,126.21,14.5]
["bitfinex","SOLUSD",1725641259115,49.56518794,126.38,126.21,14.5]
["bitfinex","SOLUSD",1725641259327,7.9223,126.23,126.21,14.5]
["bitfinex","SOLUSD",1725641259708,19.7982,126.28,126.21,14.5]
["bitfinex","SOLUSD",1725641260211,7.922,126.23,126.21,14.5]
["bitfinex","SOLUSD",1725641260516,7.9195,126.28,126.21,14.5]
["bitfinex","SOLUSD",1725641260706,19.7919,126.32,126.21,14.5]
["bitfinex","SOLUSD",1725641260906,7.9208,126.25,126.21,14.5]
["bitfinex","SOLUSD",1725641261300,19.7856,126.36,126.21,27.2888]
["bitfinex","SOLUSD",1725641261515,7.917,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1725641261706,7.917,126.31,126.25,45.0]
["bitfinex","SOLUSD",1725641261902,19.7796,126.4,126.25,45.0]
["bitfinex","SOLUSD",1725641262118,19.7796,126.4,126.27,31.0232]
["bitfinex","SOLUSD",1725641262119,7.9138,126.37,126.27,31.0232]
["bitfinex","SOLUSD",1725641262323,7.911,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1725641262520,7.9113,126.4,126.32,19.7907]
["bitfinex","SOLUSD",1725641262820,7.9102,126.42,126.33,57.7888]
["bitfinex","SOLUSD",1725641263026,19.7669,126.48,126.35,19.7863]
["bitfinex","SOLUSD",1725641263194,19.7669,126.48,126.36,45.0]
["bitfinex","SOLUSD",1725641263394,19.761,126.52,126.37,21.36358566]
["bitfinex","SOLUSD",1725641263617,7.9076,126.46,126.38,45.0]
["bitfinex","SOLUSD",1725641263818,7.907,126.47,126.39,9.49384483]
["bitfinex","SOLUSD",1725641264020,7.907,126.47,126.4,52.9113]
["bitfinex","SOLUSD",1725641265033,7.9063,126.49,126.4,52.9108]
["bitfinex","SOLUSD",1725641265327,7.9063,126.49,126.41,9.49154873]
["bitfinex","SOLUSD",1725641265516,7.9065,126.48,126.42,45.0]
["bitfinex","SOLUSD",1725641265700,7.9082,126.45,126.4,45.0]
["bitfinex","SOLUSD",1725641267208,19.7647,126.49,126.4,45.0]
["bitfinex","SOLUSD",1725641267406,19.7647,126.49,126.39,32.7543]
["bitfinex","SOLUSD",1725641267610,7.9083,126.45,126.4,45.0]
["bitfinex","SOLUSD",1725641267812,19.7592,126.53,126.41,1.5818287]
["bitfinex","SOLUSD",1725641268005,7.9075,126.47,126.41,1.5818287]
["bitfinex","SOLUSD",1725641268207,7.9075,126.47,126.4,64.7782]
["bitfinex","SOLUSD",1725641268412,7.9076,126.46,126.4,64.7782]
["bitfinex","SOLUSD",1725641268804,20.0,126.52,126.4,45.0]
["bitfinex","SOLUSD",1725641269007,7.9089,126.44,126.39,32.7543]
["bitfinex","SOLUSD",1725641269206,19.7667,126.48,126.39,32.7543]
["bitfinex","SOLUSD",1725641269207,7.9082,126.45,126.39,32.7543]
["bitfinex","SOLUSD",1725641269628,7.909,126.44,126.39,32.7543]
["bitfinex","SOLUSD",1725641269837,7.9083,126.45,126.39,32.7543]
["bitfinex","SOLUSD",1725641270322,7.9139,126.36,126.33,43.7129]
["bitfinex","SOLUSD",1725641270533,19.78,126.4,126.33,43.7129]
["bitfinex","SOLUSD",1725641271312,7.9133,126.37,126.33,43.7129]
["bitfinex","SOLUSD",1725641274003,7.9127,126.38,126.33,43.7129]
["bitfinex","SOLUSD",1725641274208,7.9113,126.41,126.34,46.58261033]
["bitfinex","SOLUSD",1725641274425,7.9102,126.42,126.35,1.58227138]
["bitfinex","SOLUSD",1725641274711,59.2895,126.5,126.35,1.58227138]
["bitfinex","SOLUSD",1725641274913,7.9095,126.43,126.37,27.6954]
["bitfinex","SOLUSD",1725641275109,7.9095,126.43,126.38,45.0]
["bitfinex","SOLUSD",1725641275331,7.912,126.39,126.33,51.6281]
["bitfinex","SOLUSD",1725641275633,39.5385,126.46,126.34,45.0]
["bitfinex","SOLUSD",1725641275832,7.9114,126.4,126.34,45.0]
["bitfinex","SOLUSD",1725641276407,19.7823,126.38,126.27,12.6084]
["bitfinex","SOLUSD",1725641276710,20.0,126.37,126.27,12.6084]
["bitfinex","SOLUSD",1725641276913,20.0,126.37,126.26,31.5075]
["bitfinex","SOLUSD",1725641277118,7.9195,126.27,126.26,31.5075]
["bitfinex","SOLUSD",1725641277337,20.0,126.37,126.26,31.5075]
["bitfinex","SOLUSD",1725641277627,7.9177,126.3,126.26,31.5075]
["bitfinex","SOLUSD",1725641278336,7.9183,126.29,126.26,31.5075]
["bitfinex","SOLUSD",1725641278508,19.79,126.33,126.26,31.5075]
["bitfinex","SOLUSD",1725641278714,7.9184,126.29,126.26,31.5075]
["bitfinex","SOLUSD",1725641278912,19.7856,126.36,126.26,31.5075]
["bitfinex","SOLUSD",1725641279218,7.9173,126.31,126.26,31.5075]
["bitfinex","SOLUSD",1725641279729,7.9164,126.32,126.26,31.5075]
["bitfinex","SOLUSD",1725641279937,7.9164,126.32,126.26,39.4276]
["bitfinex","SOLUSD",1725641280312,19.7856,126.36,126.27,46.58325859]
["bitfinex","SOLUSD",1725641280516,19.7856,126.36,126.27,45.0]
["bitfinex","SOLUSD",1725641280731,7.9146,126.35,126.29,7.9181]
["bitfinex","SOLUSD",1725641280937,7.9158,126.33,126.28,19.7966]
["bitfinex","SOLUSD",1725641281129,7.9158,126.33,126.29,45.0]
["bitfinex","SOLUSD",1725641281322,7.9153,126.34,126.29,45.0]
["bitfinex","SOLUSD",1725641281534,7.9137,126.37,126.3,7.9174]
["bitfinex","SOLUSD",1725641281765,19.7762,126.42,126.31,45.0]
["bitfinex","SOLUSD",1725641282039,7.9162,126.33,126.28,12.1668]
["bitfinex","SOLUSD",1725641282214,39.5563,126.41,126.28,12.1668]
["bitfinex","SOLUSD",1725641282427,7.9146,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1725641282720,7.9139,126.36,126.3,7.9175]
["bitfinex","SOLUSD",1725641282921,31.734699,126.5,126.4,7.9112]
["bitfinex","SOLUSD",1725641283151,32.4875,126.58,126.38,27.693]
["bitfinex","SOLUSD",1725641283152,9.99998794,126.55,126.38,27.693]
["bitfinex","SOLUSD",1725641283354,9.99998794,126.57,126.4,7.9112]
["bitfinex","SOLUSD",1725641283546,32.4875,126.58,126.41,46.58168433]
["bitfinex","SOLUSD",1725641283747,7.9089,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1725641283962,7.908,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1725641284165,7.908,126.46,126.41,45.0]
["bitfinex","SOLUSD",1725641284545,22.26458794,126.59,126.42,7.9095]
["bitfinex","SOLUSD",1725641284743,22.26458794,126.59,126.41,46.58161634]
["bitfinex","SOLUSD",1725641284744,7.9052,126.5,126.43,45.0]
["bitfinex","SOLUSD",1725641284958,7.9045,126.51,126.45,7.9081]
["bitfinex","SOLUSD",1725641285262,7.9039,126.52,126.46,45.0]
["bitfinex","SOLUSD",1725641285481,7.9031,126.54,126.48,21.0978]
["bitfinex","SOLUSD",1725641285767,19.7558,126.55,126.48,13.1915]
["bitfinex","SOLUSD",1725641285953,7.9049,126.51,126.48,13.1915]
["bitfinex","SOLUSD",1725641286444,7.9057,126.5,126.48,13.1915]
["bitfinex","SOLUSD",1725641286781,7.9046,126.51,126.48,13.1915]
["bitfinex","SOLUSD",1725641286953,19.7558,126.55,126.48,13.1915]
["bitfinex","SOLUSD",1725641287168,7.904,126.52,126.48,13.1915]
["bitfinex","SOLUSD",1725641287466,7.9032,126.53,126.48,13.1915]
["bitfinex","SOLUSD",1725641287666,7.9021,126.55,126.49,45.0]
["bitfinex","SOLUSD",1725641288867,19.7543,126.56,126.48,13.1915]
["bitfinex","SOLUSD",1725641289044,7.9057,126.49,126.48,13.1915]
["bitfinex","SOLUSD",1725641289367,39.5044,126.57,126.46,31.2463]
["bitfinex","SOLUSD",1725641289539,7.9051,126.5,126.46,31.2463]
["bitfinex","SOLUSD",1725641289865,19.7555,126.55,126.46,31.2463]
["bitfinex","SOLUSD",1725641290174,7.9069,126.48,126.46,31.2463]
["bitfinex","SOLUSD",1725641290338,19.765,126.49,126.43,12.9323]
["bitfinex","SOLUSD",1725641290542,7.9088,126.44,126.43,12.9323]
["bitfinex","SOLUSD",1725641290756,37.89398794,126.56,126.4,30.0948]
["bitfinex","SOLUSD",1725641290943,7.9107,126.41,126.4,30.0948]
["bitfinex","SOLUSD",1725641291143,19.7668,126.48,126.4,30.0948]
["bitfinex","SOLUSD",1725641291364,260.3,126.55,126.4,30.0948]
["bitfinex","SOLUSD",1725641291568,19.7622,126.51,126.4,30.0948]
["bitfinex","SOLUSD",1725641291862,7.9082,126.46,126.4,30.0948]
["bitfinex","SOLUSD",1725641292066,7.9082,126.46,126.4,38.006]
["bitfinex","SOLUSD",1725641292256,19.7622,126.51,126.41,45.0]
["bitfinex","SOLUSD",1725641292443,19.7656,126.49,126.41,45.0]
["bitfinex","SOLUSD",1725641292644,7.9096,126.43,126.41,45.0]
["bitfinex","SOLUSD",1725641292843,50.0,126.58,126.4,30.0948]
["bitfinex","SOLUSD",1725641292844,7.9107,126.41,126.4,30.0948]
["bitfinex","SOLUSD",1725641293165,19.7711,126.45,126.4,30.0948]
["bitfinex","SOLUSD",1725641293363,19.7745,126.43,126.37,12.463]
["bitfinex","SOLUSD",1725641293945,7.9115,126.4,126.37,12.463]
["bitfinex","SOLUSD",1725641294766,7.9109,126.41,126.37,12.463]
["bitfinex","SOLUSD",1725641295178,59.3078,126.46,126.37,12.463]
["bitfinex","SOLUSD",1725641295363,20.0,126.45,126.38,45.0]
["bitfinex","SOLUSD",1725641295752,19.7693,126.46,126.38,54.49451402]
["bitfinex","SOLUSD",1725641296051,9.99998794,126.57,126.38,45.0]
["bitfinex","SOLUSD",1725641296258,7.909,126.44,126.39,1.58173399]
["bitfinex","SOLUSD",1725641296566,39.5283,126.5,126.38,64.7805]
["bitfinex","SOLUSD",1725641296779,39.5283,126.5,126.37,12.463]
["bitfinex","SOLUSD",1725641296950,19.7697,126.46,126.37,12.463]
["bitfinex","SOLUSD",1725641297150,7.9109,126.41,126.37,12.463]
["bitfinex","SOLUSD",1725641297966,7.9096,126.43,126.37,21.95827365]
["bitfinex","SOLUSD",1725641298268,19.7728,126.44,126.37,12.463]
["bitfinex","SOLUSD",1725641298474,7.9116,126.4,126.37,12.463]
["bitfinex","SOLUSD",1725641298672,7.9122,126.39,126.37,12.463]
["bitfinex","SOLUSD",1725641299282,39.5382,126.46,126.37,12.463]
["bitfinex","SOLUSD",1725641299283,7.9126,126.38,126.37,12.463]
["bitfinex","SOLUSD",1725641299573,7.9142,126.36,126.34,32.4662]
["bitfinex","SOLUSD",1725641299747,7.9134,126.37,126.34,32.4662]
["bitfinex","SOLUSD",1725641300353,7.9127,126.38,126.34,32.4662]
["bitfinex","SOLUSD",1725641301266,59.3251,126.43,126.34,32.4662]
["bitfinex","SOLUSD",1725641301464,7.913,126.38,126.34,32.4662]
["bitfinex","SOLUSD",1725641302169,7.9111,126.41,126.35,7.914]
["bitfinex","SOLUSD",1725641302372,7.9121,126.39,126.34,52.2533]
["bitfinex","SOLUSD",1725641302552,7.9121,126.39,126.35,45.0]
["bitfinex","SOLUSD",1725641302750,19.77,126.46,126.36,19.7837]
["bitfinex","SOLUSD",1725641302987,19.77,126.46,126.37,45.0]
["bitfinex","SOLUSD",1725641303150,39.5283,126.5,126.37,45.0]
["bitfinex","SOLUSD",1725641303151,7.9118,126.4,126.37,45.0]
["bitfinex","SOLUSD",1725641303350,7.9137,126.37,126.34,32.4662]
["bitfinex","SOLUSD",1725641304062,7.9121,126.39,126.34,32.4662]
["bitfinex","SOLUSD",1725641304254,7.9121,126.39,126.34,41.96326192]
["bitfinex","SOLUSD",1725641304463,7.9111,126.41,126.35,7.9142]
["bitfinex","SOLUSD",1725641304783,19.7741,126.43,126.34,60.168]
["bitfinex","SOLUSD",1725641304952,19.7741,126.43,126.35,45.0]
["bitfinex","SOLUSD",1725641305471,7.9138,126.37,126.34,32.4662]
["bitfinex","SOLUSD",1725641305884,7.9127,126.38,126.34,32.4662]
["bitfinex","SOLUSD",1725641306470,59.3204,126.44,126.34,32.4662]
["bitfinex","SOLUSD",1725641306856,7.912,126.39,126.34,40.3811]
["bitfinex","SOLUSD",1725641307056,7.912,126.39,126.35,45.0]
["bitfinex","SOLUSD",1725641307256,7.9118,126.4,126.35,52.9145]
["bitfinex","SOLUSD",1725641308380,7.9127,126.38,126.35,45.0]
["bitfinex","SOLUSD",1725641308681,19.7717,126.45,126.37,7.9128]
["bitfinex","SOLUSD",1725641308983,39.5283,126.5,126.37,7.9128]
["bitfinex","SOLUSD",1725641308984,7.9089,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1725641309308,19.767,126.48,126.37,19.7821]
["bitfinex","SOLUSD",1725641309309,7.9096,126.43,126.4,45.0]
["bitfinex","SOLUSD",1725641309659,19.7693,126.46,126.4,45.0]
["bitfinex","SOLUSD",1725641310062,19.7693,126.46,126.37,27.6949]
["bitfinex","SOLUSD",1725641310262,19.7693,126.46,126.38,45.0]
["bitfinex","SOLUSD",1725641310462,7.9096,126.43,126.38,45.0]
["bitfinex","SOLUSD",1725641310664,7.9096,126.43,126.38,52.9126]
["bitfinex","SOLUSD",1725641312264,19.7693,126.46,126.38,45.0]
["bitfinex","SOLUSD",1725641312265,7.9109,126.41,126.38,45.0]
["bitfinex","SOLUSD",1725641312578,7.9138,126.37,126.34,32.4662]
["bitfinex","SOLUSD",1725641312964,7.9139,126.36,126.34,32.4662]
["bitfinex","SOLUSD",1725641313172,7.9145,126.35,126.34,32.4662]
["bitfinex","SOLUSD",1725641313365,7.914,126.36,126.34,32.4662]
["bitfinex","SOLUSD",1725641313891,7.9134,126.37,126.34,32.4662]
["bitfinex","SOLUSD",1725641314182,7.9127,126.38,126.34,32.4662]
["bitfinex","SOLUSD",1725641314759,39.5475,126.44,126.34,32.4662]
["bitfinex","SOLUSD",1725641314968,39.5475,126.44,126.32,12.141]
["bitfinex","SOLUSD",1725641315169,7.9176,126.3,126.29,31.4465]
["bitfinex","SOLUSD",1725641315561,33.71998794,126.4,126.24,30.187]
["bitfinex","SOLUSD",1725641315764,7.9201,126.27,126.24,30.187]
["bitfinex","SOLUSD",1725641316068,19.7929,126.31,126.24,30.187]
["bitfinex","SOLUSD",1725641316069,7.9202,126.26,126.24,30.187]
["bitfinex","SOLUSD",1725641316581,7.9207,126.25,126.23,12.1893]
["bitfinex","SOLUSD",1725641316885,7.9208,126.25,126.23,12.1893]
["bitfinex","SOLUSD",1725641317264,7.9214,126.24,126.23,12.1893]
["bitfinex","SOLUSD",1725641317480,7.9221,126.23,126.21,14.5]
["bitfinex","SOLUSD",1725641317784,19.7969,126.29,126.21,14.5]
["bitfinex","SOLUSD",1725641318474,7.9216,126.24,126.21,14.5]
["bitfinex","SOLUSD",1725641318683,7.9213,126.25,126.21,14.5]
["bitfinex","SOLUSD",1725641318862,19.7969,126.29,126.21,22.4232]
["bitfinex","SOLUSD",1725641318863,7.9196,126.27,126.21,22.4232]
["bitfinex","SOLUSD",1725641319065,7.9213,126.25,126.21,14.5]
["bitfinex","SOLUSD",1725641319971,7.9202,126.26,126.21,14.5]
["bitfinex","SOLUSD",1725641320486,59.3762,126.32,126.21,16.08413096]
["bitfinex","SOLUSD",1725641320699,39.5847,126.32,126.21,14.5]
["bitfinex","SOLUSD",1725641320997,7.9226,126.22,126.21,14.5]
["bitfinex","SOLUSD",1725641322407,7.9226,126.22,126.21,0.758]
["bitfinex","SOLUSD",1725641322408,27.9226,126.22,126.21,0.758]
["bitfinex","SOLUSD",1725641322572,29.99998794,126.22,126.1,2.0]
["bitfinex","SOLUSD",1725641322780,7.9295,126.11,126.1,2.0]
["bitfinex","SOLUSD",1725641322999,7.9289,126.12,126.1,2.0]
["bitfinex","SOLUSD",1725641323200,39.6263,126.18,126.1,2.0]
["bitfinex","SOLUSD",1725641323502,7.9288,126.13,126.1,2.0]
["bitfinex","SOLUSD",1725641323675,7.9278,126.14,126.1,1.0]
["bitfinex","SOLUSD",1725641323881,59.4399,126.18,126.1,1.0]
["bitfinex","SOLUSD",1725641324100,7.929,126.12,126.1,1.0]
["bitfinex","SOLUSD",1725641324307,19.8171,126.16,126.1,1.0]
["bitfinex","SOLUSD",1725641324308,7.9295,126.11,126.1,1.0]
["bitfinex","SOLUSD",1725641325209,7.9283,126.13,126.1,1.0]
["bitfinex","SOLUSD",1725641325499,7.9282,126.14,126.1,1.0]
["bitfinex","SOLUSD",1725641326073,7.9285,126.13,126.1,1.0]
["bitfinex","SOLUSD",1725641326274,7.929,126.12,126.1,1.0]
["bitfinex","SOLUSD",1725641326587,19.816,126.17,126.1,1.0]
["bitfinex","SOLUSD",1725641326588,7.9295,126.11,126.1,1.0]
["bitfinex","SOLUSD",1725641327176,27.9295,126.11,126.1,1.0]
["bitfinex","SOLUSD",1725641327605,7.9295,126.11,126.1,1.0]
["bitfinex","SOLUSD",1725641329083,27.9295,126.11,126.1,1.0]
["bitfinex","SOLUSD",1725641329284,7.9321,126.07,126.06,15.0]
["bitfinex","SOLUSD",1725641329607,27.9321,126.07,126.06,10.7365]
["bitfinex","SOLUSD",1725641330477,7.9321,126.07,126.06,10.7365]
["bitfinex","SOLUSD",1725641330708,19.8229,126.12,126.06,10.7365]
["bitfinex","SOLUSD",1725641330888,7.9315,126.08,126.06,10.7365]
["bitfinex","SOLUSD",1725641331288,18.39651158,126.07,126.06,10.7365]
["bitfinex","SOLUSD",1725641331484,10.46441158,126.07,126.06,10.7365]
["bitfinex","SOLUSD",1725641332795,7.9296,126.11,126.06,48.737292]
["bitfinex","SOLUSD",1725641333001,19.8218,126.13,126.06,3.737292]
["bitfinex","SOLUSD",1725641333314,7.9316,126.08,126.06,3.737292]
["bitfinex","SOLUSD",1725641333491,7.9321,126.07,126.06,3.737292]
["bitfinex","SOLUSD",1725641334585,27.9321,126.07,126.06,9.2e-05]
["bitfinex","SOLUSD",1725641335501,67.5926,126.07,126.06,9.2e-05]
["bitfinex","SOLUSD",1725641336078,7.9393,125.96,125.94,32.15]
["bitfinex","SOLUSD",1725641336282,7.9385,125.97,125.94,32.15]
["bitfinex","SOLUSD",1725641336480,39.6757,126.03,125.94,32.15]
["bitfinex","SOLUSD",1725641336481,7.9396,125.95,125.94,32.15]
["bitfinex","SOLUSD",1725641337103,7.9396,125.95,125.91,15.0]
["bitfinex","SOLUSD",1725641337104,19.8469,125.97,125.91,15.0]
["bitfinex","SOLUSD",1725641337606,19.8417,126.0,125.91,16.58794156]
["bitfinex","SOLUSD",1725641337795,19.8417,126.0,125.91,15.0]
["bitfinex","SOLUSD",1725641337981,7.9401,125.95,125.91,16.58754408]
["bitfinex","SOLUSD",1725641338187,7.9398,125.95,125.91,15.0]
["bitfinex","SOLUSD",1725641338381,7.9404,125.94,125.91,15.0]
["bitfinex","SOLUSD",1725641338790,7.9414,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641339081,7.9409,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641339287,19.848,125.96,125.91,15.0]
["bitfinex","SOLUSD",1725641339507,19.8438,125.99,125.91,15.0]
["bitfinex","SOLUSD",1725641339982,19.8466,125.97,125.91,15.0]
["bitfinex","SOLUSD",1725641340189,7.9415,125.92,125.91,15.0]
["bitfinex","SOLUSD",1725641340602,19.8466,125.97,125.91,15.0]
["bitfinex","SOLUSD",1725641341104,7.9409,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641341304,7.9415,125.92,125.91,15.0]
["bitfinex","SOLUSD",1725641341505,39.6944,125.97,125.91,15.0]
["bitfinex","SOLUSD",1725641341506,7.941,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641341682,39.6757,126.03,125.91,16.58803266]
["bitfinex","SOLUSD",1725641341881,30.8821,126.12,125.94,50.0]
["bitfinex","SOLUSD",1725641342116,19.8307,126.07,125.98,19.8436]
["bitfinex","SOLUSD",1725641342287,9.99998794,126.18,125.97,50.0]
["bitfinex","SOLUSD",1725641342288,7.9328,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1725641342604,7.9321,126.07,126.02,9.52151922]
["bitfinex","SOLUSD",1725641342814,7.9316,126.08,126.03,52.9345]
["bitfinex","SOLUSD",1725641342985,59.4645,126.13,126.03,45.0]
["bitfinex","SOLUSD",1725641342986,7.9326,126.07,126.03,45.0]
["bitfinex","SOLUSD",1725641343196,12.4687,126.23,126.06,50.0]
["bitfinex","SOLUSD",1725641343427,30.5818,126.24,126.11,7.9295]
["bitfinex","SOLUSD",1725641343428,7.9259,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1725641343723,19.8054,126.23,126.12,1.58532326]
["bitfinex","SOLUSD",1725641343891,19.8054,126.23,126.13,1.58501351]
["bitfinex","SOLUSD",1725641344091,12.4687,126.28,126.12,45.0]
["bitfinex","SOLUSD",1725641344092,39.6087,126.24,126.12,45.0]
["bitfinex","SOLUSD",1725641344324,39.6087,126.24,126.13,1.5853134]
["bitfinex","SOLUSD",1725641344515,7.9239,126.2,126.14,27.746]
["bitfinex","SOLUSD",1725641344715,12.4687,126.28,126.12,45.0]
["bitfinex","SOLUSD",1725641344716,22.46868794,126.28,126.12,45.0]
["bitfinex","SOLUSD",1725641345013,7.928,126.14,126.12,45.0]
["bitfinex","SOLUSD",1725641345206,9.99998794,126.26,126.11,32.7448]
["bitfinex","SOLUSD",1725641345207,7.9289,126.12,126.11,32.7448]
["bitfinex","SOLUSD",1725641345722,19.8092,126.21,126.11,32.7448]
["bitfinex","SOLUSD",1725641346010,19.8092,126.21,126.12,45.0]
["bitfinex","SOLUSD",1725641346416,7.9258,126.17,126.13,1.58514824]
["bitfinex","SOLUSD",1725641346616,7.9302,126.1,126.09,12.2031]
["bitfinex","SOLUSD",1725641346789,19.8258,126.1,126.04,13.0341]
["bitfinex","SOLUSD",1725641346990,7.9333,126.05,126.04,13.0341]
["bitfinex","SOLUSD",1725641347222,19.8344,126.05,126.0,31.7705]
["bitfinex","SOLUSD",1725641347516,9.99998794,126.14,125.91,47.4543]
["bitfinex","SOLUSD",1725641347517,7.894,126.04,125.91,47.4543]
["bitfinex","SOLUSD",1725641347720,7.9415,125.92,125.91,15.0]
["bitfinex","SOLUSD",1725641348013,7.9411,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641348417,39.6744,126.03,125.91,15.0]
["bitfinex","SOLUSD",1725641348617,7.9409,125.93,125.91,15.0]
["bitfinex","SOLUSD",1725641348991,39.6942,125.97,125.91,15.0]
["bitfinex","SOLUSD",1725641348992,7.9415,125.92,125.91,14.5]
["bitfinex","SOLUSD",1725641349833,7.9415,125.92,125.91,7.8109]
["bitfinex","SOLUSD",1725641350194,27.9415,125.92,125.91,7.8109]
["bitfinex","SOLUSD",1725641350502,27.9415,125.92,125.8,129.70134263]
["bitfinex","SOLUSD",1725641350503,19.8578,125.9,125.8,129.70134263]
["bitfinex","SOLUSD",1725641350714,7.9479,125.82,125.8,129.70134263]
["bitfinex","SOLUSD",1725641351119,19.8673,125.84,125.8,129.70134263]
["bitfinex","SOLUSD",1725641351120,59.5826,125.88,125.8,129.70134263]
["bitfinex","SOLUSD",1725641351400,27.8187,125.82,125.8,129.70134263]
["bitfinex","SOLUSD",1725641351703,7.948,125.82,125.8,112.85934263]
["bitfinex","SOLUSD",1725641351908,50.0,125.92,125.8,112.85934263]
["bitfinex","SOLUSD",1725641351909,19.8506,125.95,125.8,120.80824263]
["bitfinex","SOLUSD",1725641352128,20.0,125.94,125.8,112.85934263]
["bitfinex","SOLUSD",1725641352331,19.8557,125.91,125.8,112.85934263]
["bitfinex","SOLUSD",1725641352628,9.99998794,126.04,125.84,50.0]
["bitfinex","SOLUSD",1725641352828,31.850976,126.02,125.91,19.8544]
["bitfinex","SOLUSD",1725641353004,31.850976,126.02,125.9,50.0]
["bitfinex","SOLUSD",1725641353202,31.850976,126.02,125.91,1.58741775]
["bitfinex","SOLUSD",1725641353513,31.850976,126.02,126.0,50.0]
["bitfinex","SOLUSD",1725641353703,12.9828,126.2,125.96,12.5621]
["bitfinex","SOLUSD",1725641353704,7.9282,126.14,126.03,50.0]
["bitfinex","SOLUSD",1725641353910,23.21928794,126.26,126.04,19.8336]
["bitfinex","SOLUSD",1725641353911,19.8138,126.18,126.04,19.8336]
["bitfinex","SOLUSD",1725641354206,19.8192,126.15,126.0,19.8412]
["bitfinex","SOLUSD",1725641354517,7.9297,126.11,126.03,19.8356]
["bitfinex","SOLUSD",1725641354721,19.8192,126.15,125.99,50.0]
["bitfinex","SOLUSD",1725641354722,19.8192,126.15,125.99,69.8421]
["bitfinex","SOLUSD",1725641355023,7.9309,126.09,126.02,7.9351]
["bitfinex","SOLUSD",1725641355228,7.9303,126.1,126.03,52.9344]
["bitfinex","SOLUSD",1725641355409,19.8118,126.19,126.04,7.9338]
["bitfinex","SOLUSD",1725641355734,19.8192,126.23,126.05,46.58583661]
["bitfinex","SOLUSD",1725641355918,7.929,126.12,126.04,45.0]
["bitfinex","SOLUSD",1725641356113,7.9304,126.1,126.03,45.0]
["bitfinex","SOLUSD",1725641356309,39.639,126.14,126.03,45.0]
["bitfinex","SOLUSD",1725641356512,7.9325,126.07,126.03,45.0]
["bitfinex","SOLUSD",1725641356724,19.815,126.17,126.04,1.58639137]
["bitfinex","SOLUSD",1725641356916,7.9288,126.13,126.05,51.58598598]
["bitfinex","SOLUSD",1725641357116,7.9288,126.13,126.06,45.0]
["bitfinex","SOLUSD",1725641357311,23.21928794,126.26,126.07,1.58564671]
["bitfinex","SOLUSD",1725641357513,7.9268,126.16,126.08,7.9312]
["bitfinex","SOLUSD",1725641357724,7.9308,126.09,126.07,32.0698]
["bitfinex","SOLUSD",1725641357929,19.812,126.19,126.07,32.0698]
["bitfinex","SOLUSD",1725641358136,7.929,126.12,126.08,45.0]
["bitfinex","SOLUSD",1725641358435,7.9305,126.1,126.08,45.0]
["bitfinex","SOLUSD",1725641358642,59.4308,126.2,126.08,45.0]
["bitfinex","SOLUSD",1725641359138,59.4308,126.2,126.09,1.58559596]
["bitfinex","SOLUSD",1725641359325,59.4308,126.2,126.1,1.58539815]
["bitfinex","SOLUSD",1725641359840,7.9277,126.14,126.1,1.58539815]
["bitfinex","SOLUSD",1725641360032,7.9268,126.16,126.1,1.58539815]
["bitfinex","SOLUSD",1725641360332,59.4308,126.2,126.1,1.58539815]
["bitfinex","SOLUSD",1725641360333,7.9271,126.15,126.1,1.58539815]
["bitfinex","SOLUSD",1725641360730,19.804,126.24,126.1,51.58539815]
["bitfinex","SOLUSD",1725641360910,19.804,126.24,126.11,45.0]
["bitfinex","SOLUSD",1725641361211,7.9257,126.18,126.12,1.58496355]
["bitfinex","SOLUSD",1725641361411,7.9252,126.18,126.13,1.58494356]
["bitfinex","SOLUSD",1725641361633,7.9244,126.2,126.13,50.0]
["bitfinex","SOLUSD",1725641361843,7.9244,126.2,126.14,46.58494296]
["bitfinex","SOLUSD",1725641362029,7.9244,126.2,126.14,45.0]
["bitfinex","SOLUSD",1725641362335,7.9244,126.2,126.14,95.0]
["bitfinex","SOLUSD",1725641362539,7.9234,126.21,126.14,102.9275]
["bitfinex","SOLUSD",1725641362713,7.9225,126.23,126.15,9.51136785]
["bitfinex","SOLUSD",1725641363036,7.9205,126.26,126.19,7.9243]
["bitfinex","SOLUSD",1725641363239,19.7917,126.32,126.2,1.58403268]
["bitfinex","SOLUSD",1725641363415,19.7917,126.32,126.21,1.58408597]
["bitfinex","SOLUSD",1725641363825,39.5817,126.33,126.22,7.9224]
["bitfinex","SOLUSD",1725641364114,7.9226,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725641364317,7.9226,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725641365042,19.7949,126.3,126.19,46.58431722]
["bitfinex","SOLUSD",1725641365250,19.7949,126.3,126.2,1.58383492]
["bitfinex","SOLUSD",1725641365538,19.7949,126.3,126.21,1.58382242]
["bitfinex","SOLUSD",1725641365723,39.5817,126.33,126.18,31.907]
["bitfinex","SOLUSD",1725641366116,19.7991,126.27,126.18,31.907]
["bitfinex","SOLUSD",1725641366323,7.9233,126.21,126.18,31.907]
["bitfinex","SOLUSD",1725641366535,19.7991,126.27,126.18,31.907]
["bitfinex","SOLUSD",1725641366838,19.7991,126.27,126.19,1.58398021]
["bitfinex","SOLUSD",1725641367043,39.593,126.29,126.19,45.0]
["bitfinex","SOLUSD",1725641367222,7.9219,126.24,126.19,45.0]
["bitfinex","SOLUSD",1725641367419,20.0,126.28,126.19,45.0]
["bitfinex","SOLUSD",1725641367840,39.5817,126.33,126.2,1.58407553]
["bitfinex","SOLUSD",1725641368039,39.5817,126.33,126.19,45.0]
["bitfinex","SOLUSD",1725641368341,20.0,126.32,126.2,1.58409648]
["bitfinex","SOLUSD",1725641368548,20.0,126.32,126.18,31.907]
["bitfinex","SOLUSD",1725641368919,7.9232,126.22,126.18,31.907]
["bitfinex","SOLUSD",1725641369120,7.9234,126.21,126.18,31.907]
["bitfinex","SOLUSD",1725641369449,7.9239,126.2,126.18,31.907]
["bitfinex","SOLUSD",1725641369629,19.8049,126.24,126.18,31.907]
["bitfinex","SOLUSD",1725641369828,7.9245,126.19,126.16,12.3378]
["bitfinex","SOLUSD",1725641370141,39.5931,126.29,126.12,32.6879]
["bitfinex","SOLUSD",1725641370142,7.9269,126.16,126.12,32.6879]
["bitfinex","SOLUSD",1725641370441,19.8038,126.24,126.13,51.5851873]
["bitfinex","SOLUSD",1725641370643,7.9231,126.22,126.14,1.58456348]
["bitfinex","SOLUSD",1725641370842,7.9221,126.23,126.17,50.0]
["bitfinex","SOLUSD",1725641371140,7.9195,126.27,126.22,7.9225]
["bitfinex","SOLUSD",1725641371440,9.99998794,126.43,126.24,31.5189]
["bitfinex","SOLUSD",1725641371644,12.8241,126.44,126.25,69.8007]
["bitfinex","SOLUSD",1725641371820,12.8241,126.44,126.28,19.7972]
["bitfinex","SOLUSD",1725641371821,19.7836,126.37,126.28,19.7972]
["bitfinex","SOLUSD",1725641372019,33.2846,126.49,126.29,46.58275507]
["bitfinex","SOLUSD",1725641372020,9.99998794,126.48,126.29,46.58275507]
["bitfinex","SOLUSD",1725641372225,33.2846,126.49,126.31,12.2848]
["bitfinex","SOLUSD",1725641372422,33.2846,126.49,126.32,46.5823883]
["bitfinex","SOLUSD",1725641372729,12.8488,126.5,126.32,95.0]
["bitfinex","SOLUSD",1725641372923,12.8488,126.5,126.32,114.7907]
["bitfinex","SOLUSD",1725641373347,12.8488,126.5,126.34,7.9151]
["bitfinex","SOLUSD",1725641373554,19.77,126.46,126.35,45.0]
["bitfinex","SOLUSD",1725641373846,7.911,126.41,126.35,45.0]
["bitfinex","SOLUSD",1725641374142,30.1739,126.55,126.31,12.2848]
["bitfinex","SOLUSD",1725641374143,39.5503,126.43,126.31,12.2848]
["bitfinex","SOLUSD",1725641374335,7.9155,126.34,126.31,12.2848]
["bitfinex","SOLUSD",1725641374639,39.5503,126.43,126.31,12.2848]
["bitfinex","SOLUSD",1725641375023,39.5503,126.43,126.29,12.0426]
["bitfinex","SOLUSD",1725641375245,19.7829,126.38,126.29,12.0426]
["bitfinex","SOLUSD",1725641375449,7.9151,126.35,126.3,51.58271905]
["bitfinex","SOLUSD",1725641375622,7.9133,126.37,126.31,7.9169]
["bitfinex","SOLUSD",1725641375820,19.7763,126.42,126.32,50.0]
["bitfinex","SOLUSD",1725641376020,7.9139,126.36,126.3,50.0]
["bitfinex","SOLUSD",1725641376235,7.8827,126.38,126.33,50.0]
["bitfinex","SOLUSD",1725641376555,39.5379,126.47,126.31,19.7923]
["bitfinex","SOLUSD",1725641376556,19.7705,126.46,126.31,69.7923]
["bitfinex","SOLUSD",1725641376722,39.5379,126.47,126.32,45.0]
["bitfinex","SOLUSD",1725641376723,19.7738,126.43,126.32,45.0]
["bitfinex","SOLUSD",1725641376918,7.9145,126.35,126.32,45.0]
["bitfinex","SOLUSD",1725641377134,39.5379,126.47,126.32,50.0]
["bitfinex","SOLUSD",1725641377345,19.7713,126.45,126.33,95.0]
["bitfinex","SOLUSD",1725641377528,7.91,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1725641377718,39.5379,126.47,126.38,46.58183089]
["bitfinex","SOLUSD",1725641377719,7.9112,126.41,126.38,46.58183089]
["bitfinex","SOLUSD",1725641378155,39.5379,126.47,126.38,46.58183089]
["bitfinex","SOLUSD",1725641378320,30.1739,126.55,126.39,62.161]
["bitfinex","SOLUSD",1725641378526,43.3178,126.61,126.41,50.0]
["bitfinex","SOLUSD",1725641378835,7.9074,126.47,126.42,46.58113268]
["bitfinex","SOLUSD",1725641379023,7.9064,126.48,126.43,50.0]
["bitfinex","SOLUSD",1725641379223,7.9057,126.49,126.44,46.58084474]
["bitfinex","SOLUSD",1725641379424,19.755,126.55,126.45,50.0]
["bitfinex","SOLUSD",1725641379721,19.755,126.55,126.46,45.0]
["bitfinex","SOLUSD",1725641380121,9.99998794,126.64,126.46,45.0]
["bitfinex","SOLUSD",1725641380122,7.907,126.47,126.46,45.0]
["bitfinex","SOLUSD",1725641380321,7.9088,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1725641380633,7.9087,126.45,126.4,50.0]
["bitfinex","SOLUSD",1725641381031,19.7674,126.48,126.39,12.161]
["bitfinex","SOLUSD",1725641381250,7.9113,126.4,126.39,12.161]
["bitfinex","SOLUSD",1725641381456,19.7705,126.46,126.39,12.161]
["bitfinex","SOLUSD",1725641381750,7.9113,126.4,126.39,12.161]
["bitfinex","SOLUSD",1725641382528,7.9108,126.41,126.39,12.161]
["bitfinex","SOLUSD",1725641382726,20.0,126.45,126.39,12.161]
["bitfinex","SOLUSD",1725641382930,19.7645,126.49,126.39,12.161]
["bitfinex","SOLUSD",1725641383129,19.7645,126.49,126.4,50.0]
["bitfinex","SOLUSD",1725641383437,7.9058,126.49,126.44,50.0]
["bitfinex","SOLUSD",1725641383632,7.9051,126.5,126.44,50.0]
["bitfinex","SOLUSD",1725641383831,7.9041,126.52,126.46,50.0]
["bitfinex","SOLUSD",1725641384135,19.7526,126.57,126.47,45.0]
["bitfinex","SOLUSD",1725641384338,7.9026,126.55,126.48,70.7198]
["bitfinex","SOLUSD",1725641384561,7.9024,126.55,126.49,46.58031677]
["bitfinex","SOLUSD",1725641384853,7.9029,126.54,126.5,1.58032252]
["bitfinex","SOLUSD",1725641385058,7.9029,126.54,126.49,45.0]
["bitfinex","SOLUSD",1725641385231,7.9033,126.53,126.49,45.0]
["bitfinex","SOLUSD",1725641385745,19.7472,126.6,126.49,66.34359981]
["bitfinex","SOLUSD",1725641385944,19.7472,126.6,126.5,1.58015468]
["bitfinex","SOLUSD",1725641386150,7.9027,126.54,126.5,1.58015468]
["bitfinex","SOLUSD",1725641386336,7.947,126.69,126.51,45.62609884]
["bitfinex","SOLUSD",1725641386540,7.947,126.69,126.52,1.57988153]
["bitfinex","SOLUSD",1725641386747,30.24158794,126.69,126.52,46.57988153]
["bitfinex","SOLUSD",1725641386950,9.99998794,126.66,126.52,45.0]
["bitfinex","SOLUSD",1725641387150,41.1936,126.68,126.46,13.3004]
["bitfinex","SOLUSD",1725641387151,9.99998794,126.64,126.46,13.3004]
["bitfinex","SOLUSD",1725641387452,9.99998794,126.64,126.39,64.28938873]
["bitfinex","SOLUSD",1725641387453,19.763,126.5,126.4,13.3004]
["bitfinex","SOLUSD",1725641387675,9.99998794,126.55,126.37,31.83]
["bitfinex","SOLUSD",1725641387832,12.2946,126.56,126.37,31.83]
["bitfinex","SOLUSD",1725641387833,7.9116,126.4,126.37,31.83]
["bitfinex","SOLUSD",1725641388187,7.9102,126.42,126.37,33.41203475]
["bitfinex","SOLUSD",1725641388467,7.9102,126.42,126.4,1.373]
["bitfinex","SOLUSD",1725641388671,7.9107,126.41,126.4,1.373]
["bitfinex","SOLUSD",1725641389392,42.29458794,126.56,126.4,1.373]
["bitfinex","SOLUSD",1725641389555,19.7607,126.52,126.41,1.58150221]
["bitfinex","SOLUSD",1725641389875,19.7607,126.52,126.41,9.49220221]
["bitfinex","SOLUSD",1725641390059,7.9063,126.49,126.42,7.9101]
["bitfinex","SOLUSD",1725641390367,7.9051,126.51,126.44,7.9087]
["bitfinex","SOLUSD",1725641390672,7.9044,126.52,126.46,12.1462]
["bitfinex","SOLUSD",1725641390873,7.9033,126.53,126.47,54.48749161]
["bitfinex","SOLUSD",1725641391170,19.7486,126.6,126.48,7.9059]
["bitfinex","SOLUSD",1725641391354,19.7486,126.6,126.49,46.58033159]
["bitfinex","SOLUSD",1725641391665,7.9017,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1725641391870,7.9022,126.55,126.51,46.58018816]
["bitfinex","SOLUSD",1725641392049,7.9035,126.53,126.51,45.0]
["bitfinex","SOLUSD",1725641392247,7.9029,126.54,126.51,45.0]
["bitfinex","SOLUSD",1725641392870,19.7427,126.63,126.52,1.58037962]
["bitfinex","SOLUSD",1725641393566,19.7427,126.63,126.52,59.48367962]
["bitfinex","SOLUSD",1725641393762,7.9001,126.59,126.53,45.0]
["bitfinex","SOLUSD",1725641393965,7.8988,126.61,126.54,51.57968529]
["bitfinex","SOLUSD",1725641394179,7.8995,126.59,126.55,45.0]
["bitfinex","SOLUSD",1725641394467,38.4776,126.69,126.53,45.0]
["bitfinex","SOLUSD",1725641394468,7.9017,126.56,126.53,45.0]
["bitfinex","SOLUSD",1725641394864,19.7506,126.58,126.47,69.7671]
["bitfinex","SOLUSD",1725641395066,39.4924,126.61,126.5,50.0]
["bitfinex","SOLUSD",1725641395067,7.9014,126.56,126.5,50.0]
["bitfinex","SOLUSD",1725641395270,20.0,126.6,126.52,50.0]
["bitfinex","SOLUSD",1725641395571,20.0,126.6,126.53,1.57983483]
["bitfinex","SOLUSD",1725641395791,7.9,126.59,126.54,50.0]
["bitfinex","SOLUSD",1725641395957,7.8988,126.61,126.55,1.57957465]
["bitfinex","SOLUSD",1725641396158,19.7414,126.64,126.55,46.57957465]
["bitfinex","SOLUSD",1725641396459,7.9008,126.57,126.55,45.0]
["bitfinex","SOLUSD",1725641396656,7.9013,126.56,126.55,45.0]
["bitfinex","SOLUSD",1725641397077,39.4836,126.64,126.48,80.3461]
["bitfinex","SOLUSD",1725641397382,7.9031,126.54,126.48,80.3461]
["bitfinex","SOLUSD",1725641397771,7.9045,126.51,126.48,30.3461]
["bitfinex","SOLUSD",1725641397964,39.4949,126.6,126.46,39.8215]
["bitfinex","SOLUSD",1725641397965,39.4949,126.6,126.46,12.1462]
["bitfinex","SOLUSD",1725641398170,7.9063,126.49,126.46,12.1462]
["bitfinex","SOLUSD",1725641398354,7.9065,126.48,126.46,12.1462]
["bitfinex","SOLUSD",1725641398563,7.9052,126.5,126.46,12.1462]
["bitfinex","SOLUSD",1725641398962,7.9021,126.55,126.49,7.9051]
["bitfinex","SOLUSD",1725641399160,7.9044,126.52,126.47,19.7665]
["bitfinex","SOLUSD",1725641399365,20.0,126.59,126.47,27.6733]
["bitfinex","SOLUSD",1725641399366,19.7544,126.56,126.47,27.6733]
["bitfinex","SOLUSD",1725641399676,20.0,126.55,126.49,19.7633]
["bitfinex","SOLUSD",1725641399886,27.9021,126.55,126.5,50.0]
["bitfinex","SOLUSD",1725641400183,7.9006,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1725641400361,39.495,126.6,126.48,77.6714]
["bitfinex","SOLUSD",1725641400565,39.495,126.6,126.49,45.0]
["bitfinex","SOLUSD",1725641400756,39.495,126.6,126.46,62.1462]
["bitfinex","SOLUSD",1725641400757,7.9062,126.49,126.46,12.1462]
["bitfinex","SOLUSD",1725641401069,19.7551,126.55,126.46,20.0533]
["bitfinex","SOLUSD",1725641401279,39.495,126.6,126.47,51.58060216]
["bitfinex","SOLUSD",1725641401483,7.9008,126.57,126.51,57.9044]
["bitfinex","SOLUSD",1725641401779,19.7497,126.59,126.52,1.57994072]
["bitfinex","SOLUSD",1725641401978,7.9015,126.56,126.52,1.57994072]
["bitfinex","SOLUSD",1725641402187,19.7446,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1725641402387,19.7446,126.62,126.52,51.57994072]
["bitfinex","SOLUSD",1725641402388,7.8996,126.59,126.54,46.57959488]
["bitfinex","SOLUSD",1725641402691,7.902,126.55,126.54,45.0]
["bitfinex","SOLUSD",1725641402859,39.4956,126.6,126.53,45.0]
["bitfinex","SOLUSD",1725641403183,19.7514,126.58,126.48,7.9063]
["bitfinex","SOLUSD",1725641403380,7.9026,126.54,126.49,52.9057]
["bitfinex","SOLUSD",1725641403587,7.902,126.56,126.5,59.48529699]
["bitfinex","SOLUSD",1725641403806,7.8999,126.59,126.52,50.0]
["bitfinex","SOLUSD",1725641403961,7.8979,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1725641404288,19.7467,126.61,126.51,95.0]
["bitfinex","SOLUSD",1725641404487,19.7467,126.61,126.51,45.0]
["bitfinex","SOLUSD",1725641404673,39.4887,126.62,126.46,43.8932]
["bitfinex","SOLUSD",1725641404870,7.907,126.47,126.46,43.8932]
["bitfinex","SOLUSD",1725641405067,19.7718,126.45,126.37,12.9979]
["bitfinex","SOLUSD",1725641405370,22.75578794,126.57,126.39,50.0]
["bitfinex","SOLUSD",1725641405560,19.7664,126.48,126.39,50.0]
["bitfinex","SOLUSD",1725641405761,7.9084,126.45,126.39,57.9118]
["bitfinex","SOLUSD",1725641405983,39.5286,126.5,126.37,12.9979]
["bitfinex","SOLUSD",1725641406193,19.7719,126.45,126.37,12.9979]
["bitfinex","SOLUSD",1725641406398,7.9094,126.44,126.38,9.49397523]
["bitfinex","SOLUSD",1725641406908,7.9094,126.44,126.37,62.9979]
["bitfinex","SOLUSD",1725641406909,7.9108,126.41,126.39,1.58150157]
["bitfinex","SOLUSD",1725641407095,7.9108,126.41,126.37,62.9979]
["bitfinex","SOLUSD",1725641407270,19.7703,126.46,126.37,62.9979]
["bitfinex","SOLUSD",1725641407579,39.5136,126.54,126.39,50.0]
["bitfinex","SOLUSD",1725641407771,39.5136,126.54,126.4,1.58120311]
["bitfinex","SOLUSD",1725641407772,19.7646,126.49,126.4,1.58120311]
["bitfinex","SOLUSD",1725641408089,7.9057,126.5,126.43,7.9093]
["bitfinex","SOLUSD",1725641408292,7.9045,126.51,126.46,50.0]
["bitfinex","SOLUSD",1725641408469,7.904,126.52,126.47,1.5805993]
["bitfinex","SOLUSD",1725641408667,7.904,126.52,126.47,45.0]
["bitfinex","SOLUSD",1725641408867,19.7499,126.59,126.48,51.58053333]
["bitfinex","SOLUSD",1725641409168,19.7499,126.59,126.5,50.0]
["bitfinex","SOLUSD",1725641409371,7.947,126.66,126.51,45.0]
["bitfinex","SOLUSD",1725641409372,19.7529,126.57,126.51,45.0]
["bitfinex","SOLUSD",1725641409678,7.9038,126.52,126.47,57.8608]
["bitfinex","SOLUSD",1725641409989,19.7459,126.61,126.51,69.7609]
["bitfinex","SOLUSD",1725641410172,19.7459,126.61,126.53,7.9032]
["bitfinex","SOLUSD",1725641410173,7.9001,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1725641410380,7.9001,126.58,126.51,69.7609]
["bitfinex","SOLUSD",1725641410579,19.7459,126.61,126.52,52.9035]
["bitfinex","SOLUSD",1725641410580,7.9008,126.57,126.52,52.9035]
["bitfinex","SOLUSD",1725641410789,39.4944,126.61,126.52,45.0]
["bitfinex","SOLUSD",1725641410999,19.7622,126.51,126.42,31.9221]
["bitfinex","SOLUSD",1725641411187,19.7622,126.51,126.42,81.9221]
["bitfinex","SOLUSD",1725641411374,19.7622,126.51,126.42,12.1471]
["bitfinex","SOLUSD",1725641411704,19.7622,126.51,126.42,62.1471]
["bitfinex","SOLUSD",1725641412197,7.9044,126.52,126.46,57.9071]
["bitfinex","SOLUSD",1725641412377,7.9034,126.53,126.47,9.48738473]
["bitfinex","SOLUSD",1725641412573,7.9034,126.53,126.46,50.0]
["bitfinex","SOLUSD",1725641412574,19.7524,126.57,126.46,50.0]
["bitfinex","SOLUSD",1725641412804,7.9046,126.51,126.46,57.9074]
["bitfinex","SOLUSD",1725641413009,7.9037,126.53,126.48,57.9062]
["bitfinex","SOLUSD",1725641413300,39.4944,126.61,126.49,45.0]
["bitfinex","SOLUSD",1725641413506,39.4944,126.61,126.5,51.58036881]
["bitfinex","SOLUSD",1725641413691,19.7464,126.61,126.53,12.0787]
["bitfinex","SOLUSD",1725641413882,7.9,126.59,126.54,59.48204504]
["bitfinex","SOLUSD",1725641414081,7.9,126.59,126.55,46.57958089]
["bitfinex","SOLUSD",1725641414276,7.9,126.59,126.55,45.0]
["bitfinex","SOLUSD",1725641414506,7.8987,126.61,126.56,9.48092232]
["bitfinex","SOLUSD",1725641414683,9.99998794,126.75,126.57,46.57940621]
["bitfinex","SOLUSD",1725641414684,7.947,126.66,126.57,46.57940621]
["bitfinex","SOLUSD",1725641414884,7.8987,126.61,126.57,1.5794856]
["bitfinex","SOLUSD",1725641415090,7.8978,126.62,126.57,54.4800856]
["bitfinex","SOLUSD",1725641415290,7.8978,126.62,126.58,45.0]
["bitfinex","SOLUSD",1725641415499,7.3978,126.62,126.58,45.0]
["bitfinex","SOLUSD",1725641416007,7.8976,126.62,126.58,45.0]
["bitfinex","SOLUSD",1725641416379,7.8971,126.63,126.58,46.57925891]
["bitfinex","SOLUSD",1725641416790,7.8995,126.59,126.58,45.0]
["bitfinex","SOLUSD",1725641416991,19.7478,126.6,126.53,12.0787]
["bitfinex","SOLUSD",1725641417196,39.4828,126.64,126.53,12.0787]
["bitfinex","SOLUSD",1725641417197,7.9026,126.54,126.53,12.0787]
["bitfinex","SOLUSD",1725641417402,39.4828,126.64,126.48,50.0]
["bitfinex","SOLUSD",1725641417613,12.5998,126.63,126.49,1.58024816]
["bitfinex","SOLUSD",1725641417906,7.9063,126.48,126.47,12.5585]
["bitfinex","SOLUSD",1725641418111,19.7571,126.54,126.47,12.5585]
["bitfinex","SOLUSD",1725641418290,20.0,126.53,126.47,12.5585]
["bitfinex","SOLUSD",1725641418497,7.9099,126.43,126.41,13.1916]
["bitfinex","SOLUSD",1725641418709,20.0,126.53,126.41,13.1916]
["bitfinex","SOLUSD",1725641418922,20.0,126.53,126.35,1.58141034]
["bitfinex","SOLUSD",1725641418923,19.7779,126.41,126.36,13.1916]
["bitfinex","SOLUSD",1725641419123,7.9114,126.4,126.37,1.5820813]
["bitfinex","SOLUSD",1725641419417,19.7753,126.43,126.34,30.0802]
["bitfinex","SOLUSD",1725641419716,7.912,126.39,126.34,30.0802]
["bitfinex","SOLUSD",1725641419915,7.9095,126.44,126.37,7.9131]
["bitfinex","SOLUSD",1725641420211,7.9131,126.38,126.32,27.7057]
["bitfinex","SOLUSD",1725641420414,19.7772,126.41,126.31,21.1086]
["bitfinex","SOLUSD",1725641420706,20.0,126.4,126.32,50.0]
["bitfinex","SOLUSD",1725641420910,7.9139,126.36,126.32,50.0]
["bitfinex","SOLUSD",1725641421086,7.9132,126.38,126.32,50.0]
["bitfinex","SOLUSD",1725641421285,7.9157,126.34,126.31,13.1916]
["bitfinex","SOLUSD",1725641421513,7.914,126.36,126.31,13.1916]
["bitfinex","SOLUSD",1725641421808,20.0,126.4,126.31,13.1916]
["bitfinex","SOLUSD",1725641421991,7.9139,126.36,126.31,14.77431801]
["bitfinex","SOLUSD",1725641422187,20.0,126.4,126.28,32.6295]
["bitfinex","SOLUSD",1725641422390,39.5488,126.43,126.22,59.6102]
["bitfinex","SOLUSD",1725641422391,49.56148794,126.39,126.22,52.8213]
["bitfinex","SOLUSD",1725641422717,49.56148794,126.39,126.19,62.8175]
["bitfinex","SOLUSD",1725641422718,7.9221,126.23,126.19,62.8175]
["bitfinex","SOLUSD",1725641423013,7.9221,126.23,126.01,39.75281845]
["bitfinex","SOLUSD",1725641423014,9.99998794,126.33,126.14,50.0]
["bitfinex","SOLUSD",1725641423186,20.0,126.22,126.11,50.0]
["bitfinex","SOLUSD",1725641423389,20.0,126.22,126.09,52.4752]
["bitfinex","SOLUSD",1725641423390,7.9239,126.21,126.15,7.9269]
["bitfinex","SOLUSD",1725641423587,7.9239,126.21,126.16,1.58455631]
["bitfinex","SOLUSD",1725641423808,7.9239,126.2,126.14,50.0]
["bitfinex","SOLUSD",1725641423986,39.5998,126.27,126.12,19.8219]
["bitfinex","SOLUSD",1725641423987,7.9252,126.18,126.12,27.7508]
["bitfinex","SOLUSD",1725641424186,7.9239,126.2,126.12,69.8219]
["bitfinex","SOLUSD",1725641424583,7.9256,126.18,126.12,19.8219]
["bitfinex","SOLUSD",1725641424795,39.5998,126.27,126.12,19.8219]
["bitfinex","SOLUSD",1725641424997,7.9271,126.15,126.09,40.5798]
["bitfinex","SOLUSD",1725641425294,7.9271,126.15,126.08,69.8272]
["bitfinex","SOLUSD",1725641425295,7.9296,126.11,126.06,57.9326]
["bitfinex","SOLUSD",1725641425486,7.9296,126.11,126.06,50.0]
["bitfinex","SOLUSD",1725641425684,19.8133,126.18,126.06,50.0]
["bitfinex","SOLUSD",1725641425887,7.9282,126.14,126.08,50.0]
["bitfinex","SOLUSD",1725641426087,7.9295,126.12,126.04,7.9334]
["bitfinex","SOLUSD",1725641426307,19.8164,126.16,126.05,7.9332]
["bitfinex","SOLUSD",1725641426509,20.0,126.15,126.03,19.8355]
["bitfinex","SOLUSD",1725641426689,7.9308,126.09,126.03,27.7699]
["bitfinex","SOLUSD",1725641426888,20.0,126.15,126.03,19.8355]
["bitfinex","SOLUSD",1725641427308,20.0,126.15,126.04,1.58592271]
["bitfinex","SOLUSD",1725641427516,20.0,126.15,126.03,19.8355]
["bitfinex","SOLUSD",1725641427697,7.9301,126.11,126.04,1.58597857]
["bitfinex","SOLUSD",1725641427898,20.0,126.15,126.03,19.8355]
["bitfinex","SOLUSD",1725641428114,20.0,126.15,126.04,51.58607849]
["bitfinex","SOLUSD",1725641428422,7.9291,126.12,126.06,27.7634]
["bitfinex","SOLUSD",1725641428714,20.0,126.15,126.02,19.8376]
["bitfinex","SOLUSD",1725641428922,20.0,126.17,126.02,19.8376]
["bitfinex","SOLUSD",1725641429220,19.8195,126.14,126.02,69.8376]
["bitfinex","SOLUSD",1725641429395,20.0,126.13,126.05,19.8328]
["bitfinex","SOLUSD",1725641429717,20.0,126.17,126.09,7.9302]
["bitfinex","SOLUSD",1725641429889,19.8071,126.22,126.1,1.58528521]
["bitfinex","SOLUSD",1725641430095,7.9251,126.19,126.11,50.0]
["bitfinex","SOLUSD",1725641430294,7.9251,126.19,126.14,19.8184]
["bitfinex","SOLUSD",1725641430295,7.9246,126.19,126.14,19.8184]
["bitfinex","SOLUSD",1725641430509,22.04428794,126.29,126.15,45.0]
["bitfinex","SOLUSD",1725641430701,39.6123,126.23,126.12,45.0]
["bitfinex","SOLUSD",1725641431012,7.9267,126.16,126.12,45.0]
["bitfinex","SOLUSD",1725641431213,7.9267,126.16,126.11,45.0]
["bitfinex","SOLUSD",1725641431394,7.9251,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1725641431591,7.9251,126.19,126.11,95.0]
["bitfinex","SOLUSD",1725641431592,7.9251,126.19,126.14,45.0]
["bitfinex","SOLUSD",1725641432014,7.9237,126.21,126.15,9.5115773]
["bitfinex","SOLUSD",1725641432193,7.9225,126.23,126.16,46.58457909]
["bitfinex","SOLUSD",1725641432389,19.8015,126.26,126.16,45.0]
["bitfinex","SOLUSD",1725641433016,12.0443,126.29,126.17,1.58466951]
["bitfinex","SOLUSD",1725641433220,39.5912,126.3,126.17,1.58466951]
["bitfinex","SOLUSD",1725641433221,7.9208,126.25,126.19,7.9244]
["bitfinex","SOLUSD",1725641433402,39.5912,126.3,126.2,1.58409189]
["bitfinex","SOLUSD",1725641433605,7.922,126.23,126.2,1.58409189]
["bitfinex","SOLUSD",1725641433792,19.8021,126.25,126.12,50.0]
["bitfinex","SOLUSD",1725641433992,19.8021,126.25,126.13,19.8199]
["bitfinex","SOLUSD",1725641434192,19.8067,126.22,126.09,19.8255]
["bitfinex","SOLUSD",1725641434428,39.6023,126.26,126.12,19.822]
["bitfinex","SOLUSD",1725641434715,7.9245,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1725641434898,7.9245,126.2,126.15,1.58470366]
["bitfinex","SOLUSD",1725641435092,7.9245,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1725641435294,39.6023,126.26,126.1,7.9297]
["bitfinex","SOLUSD",1725641435295,19.8097,126.21,126.1,7.9297]
["bitfinex","SOLUSD",1725641435496,19.8097,126.21,126.11,9.51438136]
["bitfinex","SOLUSD",1725641435689,19.8097,126.21,126.09,50.0]
["bitfinex","SOLUSD",1725641435690,7.927,126.15,126.1,7.9301]
["bitfinex","SOLUSD",1725641435893,7.9305,126.1,126.05,69.8333]
["bitfinex","SOLUSD",1725641436195,7.932,126.08,126.02,50.0]
["bitfinex","SOLUSD",1725641436416,19.8221,126.13,126.04,50.0]
["bitfinex","SOLUSD",1725641436724,20.0,126.12,126.02,50.0]
["bitfinex","SOLUSD",1725641437014,19.8221,126.13,126.02,51.58604247]
["bitfinex","SOLUSD",1725641437221,19.816,126.17,126.06,50.0]
["bitfinex","SOLUSD",1725641437424,19.816,126.17,126.07,1.58545384]
["bitfinex","SOLUSD",1725641437596,7.9284,126.13,126.06,7.9321]
["bitfinex","SOLUSD",1725641437804,7.9277,126.14,126.06,50.0]
["bitfinex","SOLUSD",1725641438005,7.9287,126.13,126.05,69.8333]
["bitfinex","SOLUSD",1725641438205,7.9287,126.13,126.07,7.932]
["bitfinex","SOLUSD",1725641438399,39.6148,126.22,126.08,95.0]
["bitfinex","SOLUSD",1725641438400,19.8099,126.2,126.08,95.0]
["bitfinex","SOLUSD",1725641438614,39.6148,126.22,126.09,50.0]
["bitfinex","SOLUSD",1725641438804,39.6148,126.22,126.1,64.8243]
["bitfinex","SOLUSD",1725641439006,39.6148,126.22,126.1,45.0]
["bitfinex","SOLUSD",1725641439203,39.6265,126.18,126.03,50.0]
["bitfinex","SOLUSD",1725641439470,19.8182,126.15,126.05,50.0]
["bitfinex","SOLUSD",1725641439597,19.8182,126.15,126.09,7.9307]
["bitfinex","SOLUSD",1725641439598,7.9276,126.15,126.09,7.9307]
["bitfinex","SOLUSD",1725641439802,7.9261,126.17,126.11,7.929]
["bitfinex","SOLUSD",1725641440094,39.6148,126.22,126.07,1.58530952]
["bitfinex","SOLUSD",1725641440095,7.9283,126.13,126.07,50.0]
["bitfinex","SOLUSD",1725641440322,7.9277,126.14,126.08,7.9309]
["bitfinex","SOLUSD",1725641440620,39.6148,126.22,126.09,95.0]
["bitfinex","SOLUSD",1725641440839,7.9265,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1725641441138,39.6148,126.22,126.04,7.9338]
["bitfinex","SOLUSD",1725641441139,7.9307,126.1,126.04,7.9338]
["bitfinex","SOLUSD",1725641441428,7.9282,126.14,126.07,50.0]
["bitfinex","SOLUSD",1725641441606,39.6148,126.22,126.07,50.0]
["bitfinex","SOLUSD",1725641441809,7.927,126.16,126.1,7.9301]
["bitfinex","SOLUSD",1725641442135,19.8116,126.19,126.1,7.9301]
["bitfinex","SOLUSD",1725641442136,7.9272,126.15,126.1,7.9301]
["bitfinex","SOLUSD",1725641442315,39.6148,126.22,126.13,7.9278]
["bitfinex","SOLUSD",1725641442316,7.9252,126.18,126.13,7.9278]
["bitfinex","SOLUSD",1725641442622,7.9252,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1725641442839,19.8072,126.22,126.11,19.8225]
["bitfinex","SOLUSD",1725641443315,19.8072,126.22,126.12,51.5850737]
["bitfinex","SOLUSD",1725641443523,59.4078,126.25,126.14,50.0]
["bitfinex","SOLUSD",1725641443722,7.9239,126.2,126.16,7.926]
["bitfinex","SOLUSD",1725641443930,59.4078,126.25,126.15,19.8166]
["bitfinex","SOLUSD",1725641444232,19.8025,126.25,126.15,19.8166]
["bitfinex","SOLUSD",1725641444608,7.9214,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725641444833,13.1028,126.35,126.2,1.58401395]
["bitfinex","SOLUSD",1725641445038,7.9182,126.29,126.24,7.9212]
["bitfinex","SOLUSD",1725641445206,7.9182,126.29,126.24,9.50479882]
["bitfinex","SOLUSD",1725641445412,30.1998,126.38,126.24,9.50479882]
["bitfinex","SOLUSD",1725641445413,7.9159,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1725641445714,7.9166,126.32,126.27,27.717]
["bitfinex","SOLUSD",1725641446016,7.9166,126.32,126.23,13.0797]
["bitfinex","SOLUSD",1725641446017,19.7862,126.36,126.23,32.8833]
["bitfinex","SOLUSD",1725641446330,19.7862,126.36,126.24,50.0]
["bitfinex","SOLUSD",1725641446627,7.9169,126.32,126.26,7.92]
["bitfinex","SOLUSD",1725641446833,7.919,126.28,126.23,32.8833]
["bitfinex","SOLUSD",1725641447132,7.9214,126.24,126.19,19.8098]
["bitfinex","SOLUSD",1725641447439,19.8016,126.26,126.17,12.087]
["bitfinex","SOLUSD",1725641447749,7.9238,126.21,126.17,12.087]
["bitfinex","SOLUSD",1725641448412,39.5985,126.27,126.16,50.0]
["bitfinex","SOLUSD",1725641448413,19.8046,126.24,126.16,50.0]
["bitfinex","SOLUSD",1725641448742,20.0,126.23,126.17,21.39878432]
["bitfinex","SOLUSD",1725641449116,19.7993,126.27,126.17,21.39878432]
["bitfinex","SOLUSD",1725641449117,20.0,126.26,126.17,21.39878432]
["bitfinex","SOLUSD",1725641449316,19.803,126.25,126.14,69.8187]
["bitfinex","SOLUSD",1725641449512,19.8111,126.2,126.12,80.6805]
["bitfinex","SOLUSD",1725641449727,20.0,126.24,126.12,80.6805]
["bitfinex","SOLUSD",1725641450024,7.9246,126.19,126.15,50.0]
["bitfinex","SOLUSD",1725641450226,20.0,126.26,126.12,30.6805]
["bitfinex","SOLUSD",1725641450410,39.6105,126.23,126.1,19.825]
["bitfinex","SOLUSD",1725641450616,20.0,126.22,126.1,27.7551]
["bitfinex","SOLUSD",1725641450932,20.0,126.22,126.1,19.825]
["bitfinex","SOLUSD",1725641450933,19.8122,126.19,126.1,19.825]
["bitfinex","SOLUSD",1725641451242,7.9277,126.14,126.1,19.825]
["bitfinex","SOLUSD",1725641451531,20.0,126.18,126.11,1.58526723]
["bitfinex","SOLUSD",1725641451903,7.9259,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1725641452127,20.0,126.18,126.12,1.5849411]
["bitfinex","SOLUSD",1725641452320,7.9259,126.17,126.13,1.58498364]
["bitfinex","SOLUSD",1725641452616,20.0,126.21,126.12,27.7502]
["bitfinex","SOLUSD",1725641453120,7.9265,126.16,126.12,19.8215]
["bitfinex","SOLUSD",1725641453320,7.9265,126.16,126.12,21.4065014]
["bitfinex","SOLUSD",1725641453730,19.8105,126.2,126.09,69.8266]
["bitfinex","SOLUSD",1725641453932,7.9277,126.14,126.09,77.7568]
["bitfinex","SOLUSD",1725641454118,7.9272,126.15,126.1,7.9299]
["bitfinex","SOLUSD",1725641454317,7.9272,126.15,126.11,7.9293]
["bitfinex","SOLUSD",1725641454527,7.9267,126.16,126.11,69.8228]
["bitfinex","SOLUSD",1725641454723,19.8105,126.2,126.12,1.5850095]
["bitfinex","SOLUSD",1725641454907,7.9276,126.14,126.13,1.58493629]
["bitfinex","SOLUSD",1725641455106,19.8137,126.18,126.09,50.0]
["bitfinex","SOLUSD",1725641455348,7.9271,126.15,126.09,50.0]
["bitfinex","SOLUSD",1725641455520,39.8091,126.21,126.13,7.9281]
["bitfinex","SOLUSD",1725641455711,7.9251,126.19,126.14,9.51194926]
["bitfinex","SOLUSD",1725641455915,19.8041,126.24,126.16,19.8153]
["bitfinex","SOLUSD",1725641456115,19.7993,126.27,126.17,1.58438283]
["bitfinex","SOLUSD",1725641456311,19.7993,126.27,126.19,7.924]
["bitfinex","SOLUSD",1725641456312,7.9223,126.23,126.19,7.924]
["bitfinex","SOLUSD",1725641456619,7.9214,126.24,126.19,51.58423832]
["bitfinex","SOLUSD",1725641456826,19.7946,126.3,126.2,19.8086]
["bitfinex","SOLUSD",1725641457012,12.1134,126.38,126.22,50.0]
["bitfinex","SOLUSD",1725641457219,7.9201,126.26,126.23,1.5835407]
["bitfinex","SOLUSD",1725641457417,7.9201,126.26,126.22,21.38933073]
["bitfinex","SOLUSD",1725641457620,19.7936,126.31,126.23,1.58383915]
["bitfinex","SOLUSD",1725641457844,19.7882,126.34,126.24,1.58348189]
["bitfinex","SOLUSD",1725641458013,12.1134,126.38,126.22,19.8055]
["bitfinex","SOLUSD",1725641458341,19.7925,126.32,126.22,27.7281]
["bitfinex","SOLUSD",1725641458727,7.9201,126.27,126.22,19.8055]
["bitfinex","SOLUSD",1725641458943,7.9201,126.27,126.22,69.8055]
["bitfinex","SOLUSD",1725641459114,19.7867,126.35,126.22,69.8055]
["bitfinex","SOLUSD",1725641459314,7.9177,126.3,126.24,50.0]
["bitfinex","SOLUSD",1725641459533,19.7867,126.35,126.24,50.0]
["bitfinex","SOLUSD",1725641459534,7.917,126.31,126.25,9.50348251]
["bitfinex","SOLUSD",1725641459731,7.917,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1725641459919,7.9157,126.34,126.27,57.9192]
["bitfinex","SOLUSD",1725641460123,7.9157,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1725641460346,22.27518794,126.43,126.26,19.799]
["bitfinex","SOLUSD",1725641460517,39.5811,126.33,126.19,50.0]
["bitfinex","SOLUSD",1725641460719,19.7941,126.31,126.21,50.0]
["bitfinex","SOLUSD",1725641461038,19.7941,126.31,126.21,19.8082]
["bitfinex","SOLUSD",1725641461220,7.9195,126.27,126.21,77.7314]
["bitfinex","SOLUSD",1725641461422,19.7881,126.34,126.23,69.8036]
["bitfinex","SOLUSD",1725641461611,20.0,126.33,126.23,27.725]
["bitfinex","SOLUSD",1725641461812,20.0,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1725641461813,7.9182,126.3,126.24,7.9214]
["bitfinex","SOLUSD",1725641462118,7.917,126.31,126.26,50.0]
["bitfinex","SOLUSD",1725641462446,7.9157,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1725641462632,19.7876,126.35,126.22,50.0]
["bitfinex","SOLUSD",1725641463018,7.919,126.28,126.23,7.922]
["bitfinex","SOLUSD",1725641463219,7.9206,126.26,126.2,7.9236]
["bitfinex","SOLUSD",1725641463422,7.9206,126.26,126.21,27.7309]
["bitfinex","SOLUSD",1725641463733,19.7985,126.28,126.18,19.8125]
["bitfinex","SOLUSD",1725641463917,19.7926,126.31,126.21,50.0]
["bitfinex","SOLUSD",1725641464119,20.0,126.3,126.2,19.8087]
["bitfinex","SOLUSD",1725641464423,7.9189,126.28,126.23,7.922]
["bitfinex","SOLUSD",1725641464624,7.9197,126.27,126.22,7.9225]
["bitfinex","SOLUSD",1725641465119,59.3644,126.34,126.23,51.58370793]
["bitfinex","SOLUSD",1725641465340,7.9191,126.28,126.24,1.58335507]
["bitfinex","SOLUSD",1725641465526,7.9195,126.27,126.22,27.7278]
["bitfinex","SOLUSD",1725641466438,39.5764,126.34,126.22,19.8053]
["bitfinex","SOLUSD",1725641466760,7.9164,126.32,126.27,27.7178]
["bitfinex","SOLUSD",1725641467040,7.9185,126.29,126.23,50.0]
["bitfinex","SOLUSD",1725641467244,39.5772,126.34,126.21,50.0]
["bitfinex","SOLUSD",1725641467417,7.9214,126.24,126.17,113.1576]
["bitfinex","SOLUSD",1725641467841,7.9221,126.23,126.18,7.9247]
["bitfinex","SOLUSD",1725641468050,7.9228,126.22,126.18,7.9247]
["bitfinex","SOLUSD",1725641468223,7.9228,126.22,126.17,121.0833]
["bitfinex","SOLUSD",1725641468540,19.7999,126.27,126.17,113.1576]
["bitfinex","SOLUSD",1725641468747,7.9214,126.24,126.19,57.9243]
["bitfinex","SOLUSD",1725641468945,82.9627,126.34,126.22,50.0]
["bitfinex","SOLUSD",1725641469245,7.9201,126.26,126.22,50.0]
["bitfinex","SOLUSD",1725641469457,19.7883,126.34,126.24,50.0]
["bitfinex","SOLUSD",1725641469618,51.5829,126.38,126.28,7.9187]
["bitfinex","SOLUSD",1725641470045,51.5829,126.38,126.25,50.0]
["bitfinex","SOLUSD",1725641470249,39.5758,126.34,126.2,89.619]
["bitfinex","SOLUSD",1725641470437,19.7954,126.3,126.21,7.9231]
["bitfinex","SOLUSD",1725641470752,7.922,126.23,126.19,19.8107]
["bitfinex","SOLUSD",1725641470967,7.9253,126.18,126.13,57.9281]
["bitfinex","SOLUSD",1725641471247,39.5758,126.34,126.13,21.40473104]
["bitfinex","SOLUSD",1725641471248,7.9259,126.17,126.13,21.40473104]
["bitfinex","SOLUSD",1725641471450,7.9252,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1725641471822,39.598,126.27,126.14,7.9276]
["bitfinex","SOLUSD",1725641471823,7.9233,126.21,126.16,7.9263]
["bitfinex","SOLUSD",1725641472045,7.924,126.2,126.15,27.7433]
["bitfinex","SOLUSD",1725641472249,7.9247,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1725641472450,7.9272,126.15,126.12,12.2269]
["bitfinex","SOLUSD",1725641472625,7.9278,126.14,126.09,77.757]
["bitfinex","SOLUSD",1725641472840,19.8132,126.18,126.09,69.8263]
["bitfinex","SOLUSD",1725641473355,19.817,126.16,126.07,12.8737]
["bitfinex","SOLUSD",1725641473660,39.6288,126.18,126.08,21.41268832]
["bitfinex","SOLUSD",1725641473825,19.8115,126.19,126.08,19.8272]
["bitfinex","SOLUSD",1725641474023,7.9289,126.13,126.08,27.7583]
["bitfinex","SOLUSD",1725641474226,7.9289,126.13,126.08,19.8272]
["bitfinex","SOLUSD",1725641474464,7.9292,126.12,126.08,21.41279783]
["bitfinex","SOLUSD",1725641475034,7.9292,126.12,126.08,29.34419783]
["bitfinex","SOLUSD",1725641475248,7.9285,126.13,126.08,27.7586]
["bitfinex","SOLUSD",1725641475430,19.8152,126.17,126.08,1.58552337]
["bitfinex","SOLUSD",1725641475634,20.0,126.16,126.06,1.58586264]
["bitfinex","SOLUSD",1725641475835,39.6419,126.13,125.99,51.6903]
["bitfinex","SOLUSD",1725641476146,7.9338,126.05,125.99,27.7785]
["bitfinex","SOLUSD",1725641476353,19.8278,126.09,126.0,1.5865663]
["bitfinex","SOLUSD",1725641476549,7.9334,126.05,126.0,9.52240745]
["bitfinex","SOLUSD",1725641476759,19.8313,126.07,125.96,82.68]
["bitfinex","SOLUSD",1725641476973,20.0,126.08,125.98,69.8435]
["bitfinex","SOLUSD",1725641477141,7.9321,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1725641477453,7.9328,126.06,126.01,1.58628426]
["bitfinex","SOLUSD",1725641477634,7.9322,126.07,126.02,9.52138209]
["bitfinex","SOLUSD",1725641478036,7.9322,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725641478256,7.9306,126.1,126.03,1.58637456]
["bitfinex","SOLUSD",1725641478560,39.6298,126.17,125.98,54.28938873]
["bitfinex","SOLUSD",1725641478561,49.62978794,126.17,126.0,7.936]
["bitfinex","SOLUSD",1725641478732,7.9325,126.07,125.97,51.58642417]
["bitfinex","SOLUSD",1725641478933,19.8279,126.09,126.01,7.9357]
["bitfinex","SOLUSD",1725641479133,19.8279,126.09,126.02,9.52142413]
["bitfinex","SOLUSD",1725641479134,7.9332,126.06,126.02,9.52142413]
["bitfinex","SOLUSD",1725641479330,7.9332,126.06,126.02,1.58642413]
["bitfinex","SOLUSD",1725641479758,7.9321,126.07,126.02,9.52152413]
["bitfinex","SOLUSD",1725641480763,20.0,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725641481063,19.8231,126.12,126.03,19.8356]
["bitfinex","SOLUSD",1725641481249,19.8231,126.12,126.02,7.9352]
["bitfinex","SOLUSD",1725641481628,7.9315,126.08,126.02,19.8371]
["bitfinex","SOLUSD",1725641481863,7.9314,126.09,126.04,7.9333]
["bitfinex","SOLUSD",1725641482036,7.9323,126.07,126.05,45.0]
["bitfinex","SOLUSD",1725641482238,7.9342,126.04,125.99,19.8424]
["bitfinex","SOLUSD",1725641482562,19.8271,126.09,125.99,19.8424]
["bitfinex","SOLUSD",1725641482933,20.0,126.08,125.99,19.8424]
["bitfinex","SOLUSD",1725641483162,39.6298,126.17,125.99,91.26909742]
["bitfinex","SOLUSD",1725641483462,39.6298,126.17,125.9,255.5]
["bitfinex","SOLUSD",1725641483463,39.6512,126.1,125.96,102.5256]
["bitfinex","SOLUSD",1725641483635,20.0,126.09,125.97,27.7829]
["bitfinex","SOLUSD",1725641484042,20.0,126.09,125.96,12.8332]
["bitfinex","SOLUSD",1725641484043,7.9347,126.03,125.96,12.8332]
["bitfinex","SOLUSD",1725641484241,20.0,126.09,125.96,12.8332]
["bitfinex","SOLUSD",1725641484242,19.829,126.08,125.98,7.9377]
["bitfinex","SOLUSD",1725641484640,7.9344,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1725641485137,7.9346,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1725641485446,20.0,126.07,125.96,12.8332]
["bitfinex","SOLUSD",1725641485647,7.9359,126.01,125.96,32.6797]
["bitfinex","SOLUSD",1725641486164,7.9354,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1725641486554,19.8275,126.09,125.98,21.43025436]
["bitfinex","SOLUSD",1725641486758,7.9333,126.06,125.99,9.52323985]
["bitfinex","SOLUSD",1725641486936,19.8275,126.09,125.99,9.52323985]
["bitfinex","SOLUSD",1725641486937,7.9346,126.03,125.99,1.58673985]
["bitfinex","SOLUSD",1725641487140,7.9346,126.03,125.96,12.8332]
["bitfinex","SOLUSD",1725641487141,19.8229,126.12,126.0,19.84]
["bitfinex","SOLUSD",1725641487346,7.9322,126.07,126.01,7.9352]
["bitfinex","SOLUSD",1725641487669,7.9322,126.07,126.0,19.84]
["bitfinex","SOLUSD",1725641487670,7.9322,126.07,126.02,7.9348]
["bitfinex","SOLUSD",1725641487969,19.818,126.15,126.05,7.9333]
["bitfinex","SOLUSD",1725641488265,19.822,126.13,126.03,7.9343]
["bitfinex","SOLUSD",1725641488478,7.9304,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1725641488638,7.9304,126.1,126.06,45.0]
["bitfinex","SOLUSD",1725641488839,7.9317,126.08,126.06,45.0]
["bitfinex","SOLUSD",1725641489033,7.9317,126.08,126.03,27.7696]
["bitfinex","SOLUSD",1725641489351,7.9301,126.11,126.05,7.9332]
["bitfinex","SOLUSD",1725641489549,7.9301,126.11,126.06,52.9325]
["bitfinex","SOLUSD",1725641489757,19.8165,126.16,126.07,46.58586771]
["bitfinex","SOLUSD",1725641489973,19.8165,126.16,126.07,45.0]
["bitfinex","SOLUSD",1725641490464,7.9333,126.05,125.99,39.6849]
["bitfinex","SOLUSD",1725641490671,39.6426,126.13,125.99,19.842]
["bitfinex","SOLUSD",1725641490672,19.8279,126.09,125.99,19.842]
["bitfinex","SOLUSD",1725641490880,19.8279,126.09,125.96,12.8332]
["bitfinex","SOLUSD",1725641490881,7.936,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1725641491037,7.9382,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1725641491359,12.1702,126.07,125.93,89.7042]
["bitfinex","SOLUSD",1725641491575,20.0,126.06,125.95,50.0]
["bitfinex","SOLUSD",1725641491742,7.9335,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1725641492070,20.0,126.06,125.95,27.7877]
["bitfinex","SOLUSD",1725641492071,7.9369,126.0,125.95,27.7877]
["bitfinex","SOLUSD",1725641492238,7.9359,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1725641492448,19.8357,126.04,125.95,21.43558063]
["bitfinex","SOLUSD",1725641492753,7.936,126.01,125.96,9.52548087]
["bitfinex","SOLUSD",1725641492957,7.935,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1725641493138,20.0,126.06,125.97,19.845]
["bitfinex","SOLUSD",1725641493139,7.9353,126.02,125.97,27.7832]
["bitfinex","SOLUSD",1725641493535,20.0,126.06,125.93,50.0]
["bitfinex","SOLUSD",1725641493739,32.7911,126.08,125.95,7.939]
["bitfinex","SOLUSD",1725641493740,7.937,126.0,125.95,7.939]
["bitfinex","SOLUSD",1725641493961,19.8356,126.04,125.96,7.9388]
["bitfinex","SOLUSD",1725641494154,19.8356,126.04,125.98,7.9372]
["bitfinex","SOLUSD",1725641494155,7.9345,126.04,125.98,7.9372]
["bitfinex","SOLUSD",1725641494353,13.00614245,126.15,125.97,1.58706988]
["bitfinex","SOLUSD",1725641494354,7.9328,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1725641494557,7.9337,126.05,126.0,19.8412]
["bitfinex","SOLUSD",1725641494762,7.934,126.04,126.0,19.8412]
["bitfinex","SOLUSD",1725641495248,19.8281,126.09,126.01,45.0]
["bitfinex","SOLUSD",1725641495859,7.9332,126.06,126.01,52.9358]
["bitfinex","SOLUSD",1725641496063,69.8751,126.13,126.01,45.0]
["bitfinex","SOLUSD",1725641496735,7.9332,126.06,126.01,54.52218718]
["bitfinex","SOLUSD",1725641497167,19.8249,126.11,126.01,45.0]
["bitfinex","SOLUSD",1725641497463,7.9316,126.08,126.03,7.934]
["bitfinex","SOLUSD",1725641497662,7.9327,126.06,126.04,45.0]
["bitfinex","SOLUSD",1725641497870,7.9322,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725641498171,7.9322,126.07,126.03,45.0]
["bitfinex","SOLUSD",1725641498363,7.93,126.11,126.06,7.9326]
["bitfinex","SOLUSD",1725641498539,7.9301,126.11,126.06,9.51863367]
["bitfinex","SOLUSD",1725641498742,7.9301,126.11,126.07,45.0]
["bitfinex","SOLUSD",1725641499074,7.9302,126.1,126.07,45.0]
["bitfinex","SOLUSD",1725641499445,7.9302,126.1,126.06,45.0]
["bitfinex","SOLUSD",1725641499646,7.9297,126.11,126.06,52.9325]
["bitfinex","SOLUSD",1725641500048,7.9309,126.09,126.06,45.0]
["bitfinex","SOLUSD",1725641500340,7.9321,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725641500743,19.8217,126.13,126.02,19.8373]
["bitfinex","SOLUSD",1725641500952,19.8217,126.13,126.03,7.9344]
["bitfinex","SOLUSD",1725641500953,7.9316,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725641501152,39.6341,126.16,126.0,12.8352]
["bitfinex","SOLUSD",1725641501153,7.9334,126.05,126.0,12.8352]
["bitfinex","SOLUSD",1725641501349,7.9334,126.05,126.01,1.58667609]
["bitfinex","SOLUSD",1725641501549,19.8248,126.11,126.01,9.52237609]
["bitfinex","SOLUSD",1725641501550,7.9328,126.06,126.01,9.52237609]
["bitfinex","SOLUSD",1725641502049,6.88587169,126.04,125.99,27.779]
["bitfinex","SOLUSD",1725641502260,7.9335,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1725641502580,39.645,126.12,126.03,7.9341]
["bitfinex","SOLUSD",1725641502581,59.4678,126.12,126.03,7.9341]
["bitfinex","SOLUSD",1725641502876,7.9316,126.08,126.03,9.52035239]
["bitfinex","SOLUSD",1725641503265,7.9316,126.08,126.04,45.0]
["bitfinex","SOLUSD",1725641503876,7.931,126.09,126.04,52.9336]
["bitfinex","SOLUSD",1725641504057,19.8183,126.15,126.05,1.58604455]
["bitfinex","SOLUSD",1725641504257,7.9294,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1725641504450,7.9294,126.12,126.09,46.58574639]
["bitfinex","SOLUSD",1725641504655,7.9294,126.12,126.09,45.0]
["bitfinex","SOLUSD",1725641504855,30.7802,126.18,126.09,45.0]
["bitfinex","SOLUSD",1725641504856,7.9282,126.14,126.09,52.9304]
["bitfinex","SOLUSD",1725641505066,7.9285,126.13,126.09,45.0]
["bitfinex","SOLUSD",1725641506169,19.8133,126.18,126.1,7.9301]
["bitfinex","SOLUSD",1725641506478,7.9277,126.14,126.11,45.0]
["bitfinex","SOLUSD",1725641506651,19.8086,126.21,126.11,52.9294]
["bitfinex","SOLUSD",1725641506855,7.9271,126.15,126.11,52.9294]
["bitfinex","SOLUSD",1725641507078,7.9271,126.15,126.11,45.0]
["bitfinex","SOLUSD",1725641508187,7.9265,126.16,126.11,52.9295]
["bitfinex","SOLUSD",1725641508358,30.1048,126.23,126.11,45.0]
["bitfinex","SOLUSD",1725641508555,7.924,126.2,126.12,1.58523897]
["bitfinex","SOLUSD",1725641508785,31.2761,126.28,126.19,7.924]
["bitfinex","SOLUSD",1725641509083,31.2761,126.28,126.18,27.7378]
["bitfinex","SOLUSD",1725641509084,7.9221,126.23,126.18,27.7378]
["bitfinex","SOLUSD",1725641509259,7.9221,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641509651,31.2761,126.28,126.15,13.0059]
["bitfinex","SOLUSD",1725641509868,7.9244,126.2,126.16,45.0]
["bitfinex","SOLUSD",1725641510181,39.6025,126.26,126.11,19.8234]
["bitfinex","SOLUSD",1725641510474,39.6025,126.26,126.11,7.9295]
["bitfinex","SOLUSD",1725641510475,19.8113,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1725641510675,19.8113,126.2,126.1,12.5392]
["bitfinex","SOLUSD",1725641510981,19.804,126.24,126.13,19.8198]
["bitfinex","SOLUSD",1725641511277,19.804,126.24,126.14,1.58488442]
["bitfinex","SOLUSD",1725641511458,7.9253,126.18,126.13,27.748]
["bitfinex","SOLUSD",1725641511854,7.9246,126.19,126.14,9.51241878]
["bitfinex","SOLUSD",1725641512358,7.9269,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725641512565,19.8106,126.2,126.12,1.58517174]
["bitfinex","SOLUSD",1725641512878,7.9244,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1725641513182,7.9244,126.2,126.13,21.40485808]
["bitfinex","SOLUSD",1725641513183,7.9244,126.2,126.16,54.51106318]
["bitfinex","SOLUSD",1725641513480,7.9234,126.21,126.16,54.51106318]
["bitfinex","SOLUSD",1725641513680,7.9228,126.22,126.17,7.9257]
["bitfinex","SOLUSD",1725641513864,19.7994,126.27,126.18,54.50954481]
["bitfinex","SOLUSD",1725641514068,7.9221,126.23,126.19,1.58425724]
["bitfinex","SOLUSD",1725641514267,7.9221,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641514512,7.9221,126.23,126.19,52.9245]
["bitfinex","SOLUSD",1725641514777,59.384,126.3,126.21,7.9231]
["bitfinex","SOLUSD",1725641515074,59.384,126.3,126.22,45.0]
["bitfinex","SOLUSD",1725641515277,19.7985,126.28,126.19,45.0]
["bitfinex","SOLUSD",1725641515775,19.801,126.26,126.19,45.0]
["bitfinex","SOLUSD",1725641515966,7.9235,126.21,126.19,45.0]
["bitfinex","SOLUSD",1725641516164,7.9231,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725641516662,7.9235,126.21,126.17,7.9257]
["bitfinex","SOLUSD",1725641516865,19.7961,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1725641517069,7.9206,126.26,126.17,50.0]
["bitfinex","SOLUSD",1725641517292,19.7966,126.29,126.2,19.809]
["bitfinex","SOLUSD",1725641517886,7.92,126.27,126.22,50.0]
["bitfinex","SOLUSD",1725641518197,7.9196,126.27,126.23,46.58366541]
["bitfinex","SOLUSD",1725641518478,7.9196,126.27,126.23,45.0]
["bitfinex","SOLUSD",1725641518857,7.9189,126.28,126.23,54.50569046]
["bitfinex","SOLUSD",1725641519178,7.9189,126.28,126.24,1.58359285]
["bitfinex","SOLUSD",1725641519558,7.9184,126.29,126.24,9.50489285]
["bitfinex","SOLUSD",1725641519766,19.7869,126.35,126.25,45.0]
["bitfinex","SOLUSD",1725641520073,39.5698,126.36,126.25,45.0]
["bitfinex","SOLUSD",1725641520074,7.9187,126.29,126.25,45.0]
["bitfinex","SOLUSD",1725641520258,39.5698,126.36,126.22,32.2589]
["bitfinex","SOLUSD",1725641520585,39.5698,126.36,126.22,9.50646548]
["bitfinex","SOLUSD",1725641520586,7.9196,126.27,126.22,9.50646548]
["bitfinex","SOLUSD",1725641520794,39.5698,126.36,126.22,9.50646548]
["bitfinex","SOLUSD",1725641520795,19.792,126.32,126.22,1.58396548]
["bitfinex","SOLUSD",1725641521082,19.7868,126.35,126.24,19.8028]
["bitfinex","SOLUSD",1725641521386,51.9507,126.38,126.26,19.7997]
["bitfinex","SOLUSD",1725641521586,51.9507,126.38,126.25,62.8874]
["bitfinex","SOLUSD",1725641521587,7.9146,126.35,126.29,7.9181]
["bitfinex","SOLUSD",1725641521888,12.8478,126.41,126.27,30.9556]
["bitfinex","SOLUSD",1725641522062,12.8478,126.41,126.25,12.8874]
["bitfinex","SOLUSD",1725641522063,7.9184,126.29,126.25,12.8874]
["bitfinex","SOLUSD",1725641522257,19.7907,126.33,126.25,12.8874]
["bitfinex","SOLUSD",1725641522581,7.9203,126.26,126.22,30.9556]
["bitfinex","SOLUSD",1725641522767,7.9203,126.26,126.2,62.5478]
["bitfinex","SOLUSD",1725641522768,9.99998794,126.36,126.2,12.5478]
["bitfinex","SOLUSD",1725641523090,9.99998794,126.36,126.2,14.13200828]
["bitfinex","SOLUSD",1725641523091,7.9214,126.24,126.2,14.13200828]
["bitfinex","SOLUSD",1725641523266,39.5924,126.29,126.16,30.9017]
["bitfinex","SOLUSD",1725641523466,39.5924,126.29,126.15,12.5478]
["bitfinex","SOLUSD",1725641523467,7.9253,126.18,126.15,12.5478]
["bitfinex","SOLUSD",1725641523703,19.8076,126.22,126.15,12.5478]
["bitfinex","SOLUSD",1725641523862,7.9257,126.18,126.15,12.5478]
["bitfinex","SOLUSD",1725641524267,20.0,126.21,126.15,12.5478]
["bitfinex","SOLUSD",1725641524575,27.9238,126.21,126.15,20.4746]
["bitfinex","SOLUSD",1725641524773,19.7977,126.28,126.16,51.58457436]
["bitfinex","SOLUSD",1725641525001,13.2138,126.32,126.2,7.9238]
["bitfinex","SOLUSD",1725641525002,7.921,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1725641525161,7.921,126.25,126.21,1.58396826]
["bitfinex","SOLUSD",1725641525364,7.921,126.25,126.2,9.50777776]
["bitfinex","SOLUSD",1725641525579,19.7964,126.29,126.2,9.50777776]
["bitfinex","SOLUSD",1725641525580,7.9214,126.24,126.2,1.58397776]
["bitfinex","SOLUSD",1725641525782,7.9214,126.24,126.19,72.735]
["bitfinex","SOLUSD",1725641526003,23.21378794,126.32,126.16,1.58407689]
["bitfinex","SOLUSD",1725641526291,7.9264,126.16,126.15,12.5478]
["bitfinex","SOLUSD",1725641526481,7.9264,126.16,126.1,82.1898]
["bitfinex","SOLUSD",1725641526679,7.9259,126.17,126.12,1.58504614]
["bitfinex","SOLUSD",1725641526874,7.9259,126.17,126.13,1.58501786]
["bitfinex","SOLUSD",1725641527089,7.9271,126.15,126.1,82.1898]
["bitfinex","SOLUSD",1725641527289,7.9252,126.18,126.13,7.9277]
["bitfinex","SOLUSD",1725641527478,7.9245,126.19,126.14,1.58480296]
["bitfinex","SOLUSD",1725641527882,7.9238,126.21,126.15,7.9265]
["bitfinex","SOLUSD",1725641528079,7.9238,126.21,126.16,1.58450429]
["bitfinex","SOLUSD",1725641528281,19.8028,126.25,126.15,45.0]
["bitfinex","SOLUSD",1725641528282,39.6041,126.25,126.15,45.0]
["bitfinex","SOLUSD",1725641528486,20.0,126.2,126.15,45.0]
["bitfinex","SOLUSD",1725641528689,7.9258,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1725641529071,7.9266,126.16,126.11,58.2635]
["bitfinex","SOLUSD",1725641529269,7.9272,126.15,126.11,30.5107]
["bitfinex","SOLUSD",1725641529879,7.9272,126.15,126.1,20.2949]
["bitfinex","SOLUSD",1725641530275,7.9265,126.16,126.11,9.51462781]
["bitfinex","SOLUSD",1725641530596,7.9265,126.16,126.11,9.51457162]
["bitfinex","SOLUSD",1725641530801,7.9271,126.15,126.1,40.1196]
["bitfinex","SOLUSD",1725641531093,39.626,126.18,126.07,19.8292]
["bitfinex","SOLUSD",1725641531297,39.626,126.18,126.06,31.0715]
["bitfinex","SOLUSD",1725641531498,20.0,126.17,126.05,13.2708]
["bitfinex","SOLUSD",1725641531669,19.8231,126.12,126.02,51.58621163]
["bitfinex","SOLUSD",1725641531877,20.0,126.11,126.01,64.9939]
["bitfinex","SOLUSD",1725641532074,7.9345,126.04,126.01,45.1551]
["bitfinex","SOLUSD",1725641532381,7.9345,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1725641532382,32.4734,126.12,125.99,1.5866288]
["bitfinex","SOLUSD",1725641532588,7.9339,126.05,125.99,1.5866288]
["bitfinex","SOLUSD",1725641532781,7.9328,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1725641533097,7.9322,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725641533393,7.9322,126.07,126.0,50.0]
["bitfinex","SOLUSD",1725641533394,20.0,126.11,126.03,1.586246]
["bitfinex","SOLUSD",1725641533572,27.93,126.11,126.04,50.0]
["bitfinex","SOLUSD",1725641533771,7.9305,126.1,126.05,9.51867847]
["bitfinex","SOLUSD",1725641534077,20.0,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1725641534078,7.9309,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1725641534287,7.9322,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1725641534467,7.9316,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1725641534871,7.9328,126.06,126.02,1.58616061]
["bitfinex","SOLUSD",1725641535081,19.825,126.11,126.01,1.58641107]
["bitfinex","SOLUSD",1725641535294,7.9326,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1725641535591,59.473,126.11,126.0,29.3629898]
["bitfinex","SOLUSD",1725641535794,7.9334,126.05,126.01,1.58655112]
["bitfinex","SOLUSD",1725641535977,7.9334,126.05,126.0,27.7766]
["bitfinex","SOLUSD",1725641536373,7.9334,126.05,126.0,29.36317846]
["bitfinex","SOLUSD",1725641536597,7.9328,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1725641536801,19.825,126.11,126.0,69.8403]
["bitfinex","SOLUSD",1725641537096,7.9313,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1725641537391,19.8197,126.14,126.05,7.9333]
["bitfinex","SOLUSD",1725641537601,19.8197,126.14,126.06,45.0]
["bitfinex","SOLUSD",1725641537971,49.61688794,126.21,126.06,45.0]
["bitfinex","SOLUSD",1725641538278,7.9301,126.11,126.06,72.7638]
["bitfinex","SOLUSD",1725641538496,7.9302,126.1,126.06,72.7638]
["bitfinex","SOLUSD",1725641538797,19.8185,126.15,126.07,1.58600837]
["bitfinex","SOLUSD",1725641539097,7.9265,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725641539287,7.9283,126.13,126.08,7.9309]
["bitfinex","SOLUSD",1725641539471,19.8151,126.17,126.09,45.0]
["bitfinex","SOLUSD",1725641539677,7.9309,126.09,126.07,13.2876]
["bitfinex","SOLUSD",1725641539877,7.9303,126.1,126.07,13.2876]
["bitfinex","SOLUSD",1725641540096,39.629,126.18,126.07,13.2876]
["bitfinex","SOLUSD",1725641540097,7.9297,126.11,126.07,21.2195]
["bitfinex","SOLUSD",1725641540399,7.9277,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1725641540580,7.9277,126.14,126.1,45.0]
["bitfinex","SOLUSD",1725641541487,19.8118,126.19,126.1,45.0]
["bitfinex","SOLUSD",1725641541881,19.8118,126.19,126.09,45.0]
["bitfinex","SOLUSD",1725641542205,19.8152,126.17,126.09,45.0]
["bitfinex","SOLUSD",1725641542378,39.63,126.17,126.08,45.0]
["bitfinex","SOLUSD",1725641542700,39.63,126.17,126.08,46.58581235]
["bitfinex","SOLUSD",1725641543008,20.0,126.16,126.08,54.51711235]
["bitfinex","SOLUSD",1725641543196,7.9284,126.13,126.08,54.51711235]
["bitfinex","SOLUSD",1725641543402,20.0,126.17,126.09,19.8265]
["bitfinex","SOLUSD",1725641543403,7.9278,126.14,126.09,19.8265]
["bitfinex","SOLUSD",1725641543702,7.9269,126.16,126.11,7.929]
["bitfinex","SOLUSD",1725641544004,7.9271,126.15,126.11,7.929]
["bitfinex","SOLUSD",1725641544206,7.9271,126.15,126.12,45.0]
["bitfinex","SOLUSD",1725641544676,7.9271,126.15,126.11,45.0]
["bitfinex","SOLUSD",1725641544873,19.8139,126.18,126.11,45.0]
["bitfinex","SOLUSD",1725641545076,7.9277,126.14,126.11,45.0]
["bitfinex","SOLUSD",1725641545274,20.0,126.17,126.03,13.122]
["bitfinex","SOLUSD",1725641545490,19.8228,126.12,126.03,32.9573]
["bitfinex","SOLUSD",1725641545692,7.9336,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725641545910,29.99998794,126.17,125.98,39.6866]
["bitfinex","SOLUSD",1725641545911,45.3428,126.13,125.99,12.6162]
["bitfinex","SOLUSD",1725641546105,20.0,126.12,125.99,12.6162]
["bitfinex","SOLUSD",1725641546320,19.8321,126.06,125.99,22.14003616]
["bitfinex","SOLUSD",1725641546528,39.6569,126.09,126.0,7.9363]
["bitfinex","SOLUSD",1725641546704,7.9338,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1725641547207,7.9338,126.05,126.0,9.52289968]
["bitfinex","SOLUSD",1725641547413,7.934,126.04,126.0,9.52289968]
["bitfinex","SOLUSD",1725641547613,19.8306,126.07,125.99,32.4584]
["bitfinex","SOLUSD",1725641547929,19.8346,126.05,125.96,21.43338944]
["bitfinex","SOLUSD",1725641548119,7.9354,126.02,125.97,7.9379]
["bitfinex","SOLUSD",1725641548421,7.9354,126.02,125.97,1.58711366]
["bitfinex","SOLUSD",1725641548620,7.9354,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1725641548935,7.9359,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1725641549097,19.8346,126.05,125.95,39.5697]
["bitfinex","SOLUSD",1725641549421,19.8346,126.05,125.98,7.9376]
["bitfinex","SOLUSD",1725641549731,20.0,126.08,125.98,7.9376]
["bitfinex","SOLUSD",1725641549732,27.934,126.04,125.99,7.937]
["bitfinex","SOLUSD",1725641550030,20.0,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1725641550215,7.934,126.04,125.99,27.779]
["bitfinex","SOLUSD",1725641550429,7.9333,126.05,126.0,52.9364]
["bitfinex","SOLUSD",1725641550715,19.8248,126.11,126.0,46.58660207]
["bitfinex","SOLUSD",1725641550894,7.9326,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725641551095,7.9319,126.08,126.03,52.9343]
["bitfinex","SOLUSD",1725641551307,19.8248,126.11,126.03,45.0]
["bitfinex","SOLUSD",1725641551509,7.9342,126.04,125.99,7.937]
["bitfinex","SOLUSD",1725641551726,7.9347,126.03,125.98,19.8437]
["bitfinex","SOLUSD",1725641552035,7.9347,126.03,125.99,45.0]
["bitfinex","SOLUSD",1725641552621,7.934,126.04,125.99,54.52335503]
["bitfinex","SOLUSD",1725641552821,7.9326,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725641553006,20.0,126.06,125.99,86.27225503]
["bitfinex","SOLUSD",1725641553207,7.9343,126.04,125.99,74.36515503]
["bitfinex","SOLUSD",1725641553413,7.9346,126.03,125.99,64.8417]
["bitfinex","SOLUSD",1725641553929,7.9353,126.02,125.97,9.52514881]
["bitfinex","SOLUSD",1725641554227,39.831,126.07,125.97,71.43204881]
["bitfinex","SOLUSD",1725641554430,7.934,126.04,125.97,71.43204881]
["bitfinex","SOLUSD",1725641554731,20.0,126.03,125.97,71.43204881]
["bitfinex","SOLUSD",1725641554940,19.8261,126.1,125.99,69.8417]
["bitfinex","SOLUSD",1725641555102,19.8261,126.1,125.99,19.8417]
["bitfinex","SOLUSD",1725641555308,7.9353,126.02,125.96,19.8469]
["bitfinex","SOLUSD",1725641555630,7.9351,126.03,125.97,45.0]
["bitfinex","SOLUSD",1725641555803,7.9352,126.03,125.96,21.43379164]
["bitfinex","SOLUSD",1725641556126,7.9352,126.03,125.98,1.58689164]
["bitfinex","SOLUSD",1725641556310,19.8273,126.09,126.0,7.9364]
["bitfinex","SOLUSD",1725641556505,7.934,126.04,125.99,7.9366]
["bitfinex","SOLUSD",1725641556705,20.0,126.08,125.98,19.8435]
["bitfinex","SOLUSD",1725641556706,7.9334,126.05,125.98,19.8435]
["bitfinex","SOLUSD",1725641557007,20.0,126.08,126.0,19.8405]
["bitfinex","SOLUSD",1725641557205,20.0,126.08,125.99,7.9365]
["bitfinex","SOLUSD",1725641557407,20.0,126.08,125.97,21.43223404]
["bitfinex","SOLUSD",1725641557711,7.9353,126.02,125.97,27.7837]
["bitfinex","SOLUSD",1725641557921,7.9353,126.02,125.97,29.37066631]
["bitfinex","SOLUSD",1725641558229,7.9353,126.02,125.97,27.7837]
["bitfinex","SOLUSD",1725641558415,7.9344,126.04,125.98,1.58684803]
["bitfinex","SOLUSD",1725641558611,19.8264,126.1,125.97,50.0]
["bitfinex","SOLUSD",1725641558811,45.3428,126.13,126.0,50.0]
["bitfinex","SOLUSD",1725641559123,7.9316,126.08,126.03,27.77]
["bitfinex","SOLUSD",1725641559428,19.825,126.11,126.04,45.0]
["bitfinex","SOLUSD",1725641559731,7.9322,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725641560229,19.825,126.11,126.04,45.0]
["bitfinex","SOLUSD",1725641560400,7.9321,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725641561113,45.3428,126.13,126.04,45.0]
["bitfinex","SOLUSD",1725641561421,7.9316,126.08,126.04,52.9338]
["bitfinex","SOLUSD",1725641561610,7.9316,126.08,126.04,45.0]
["bitfinex","SOLUSD",1725641562810,7.9316,126.08,126.03,27.77]
["bitfinex","SOLUSD",1725641562811,7.9339,126.05,126.0,27.776]
["bitfinex","SOLUSD",1725641563015,7.9328,126.06,126.02,7.9349]
["bitfinex","SOLUSD",1725641563219,20.0,126.07,126.0,19.8401]
["bitfinex","SOLUSD",1725641563533,7.9339,126.04,126.0,19.8401]
["bitfinex","SOLUSD",1725641563711,20.0,126.08,126.0,27.7763]
["bitfinex","SOLUSD",1725641564128,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725641564416,54.64028794,126.18,126.06,7.9326]
["bitfinex","SOLUSD",1725641564417,19.8172,126.16,126.06,19.8315]
["bitfinex","SOLUSD",1725641564633,7.9302,126.1,126.06,19.8315]
["bitfinex","SOLUSD",1725641564805,19.8172,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1725641565130,19.8172,126.16,126.06,19.8315]
["bitfinex","SOLUSD",1725641565339,7.929,126.12,126.07,45.0]
["bitfinex","SOLUSD",1725641565502,7.929,126.12,126.07,52.9318]
["bitfinex","SOLUSD",1725641565834,19.8172,126.16,126.07,45.0]
["bitfinex","SOLUSD",1725641566033,7.9296,126.11,126.07,45.0]
["bitfinex","SOLUSD",1725641566222,19.8172,126.16,126.07,45.0]
["bitfinex","SOLUSD",1725641566529,7.9282,126.14,126.08,7.9309]
["bitfinex","SOLUSD",1725641566733,44.6403,126.18,126.07,46.58561102]
["bitfinex","SOLUSD",1725641566907,7.9275,126.15,126.09,27.7564]
["bitfinex","SOLUSD",1725641567208,7.9275,126.15,126.1,45.0]
["bitfinex","SOLUSD",1725641567628,7.9275,126.15,126.1,52.9298]
["bitfinex","SOLUSD",1725641567808,7.9264,126.16,126.11,7.9292]
["bitfinex","SOLUSD",1725641568014,19.8113,126.2,126.12,45.0]
["bitfinex","SOLUSD",1725641568217,7.9271,126.15,126.1,57.3094]
["bitfinex","SOLUSD",1725641569228,19.8113,126.2,126.1,45.0]
["bitfinex","SOLUSD",1725641569512,52.4735,126.22,126.04,122.4693]
["bitfinex","SOLUSD",1725641569513,7.9296,126.11,126.06,19.8313]
["bitfinex","SOLUSD",1725641569734,39.6263,126.18,126.05,20.3613]
["bitfinex","SOLUSD",1725641569735,39.6263,126.18,126.05,12.4286]
["bitfinex","SOLUSD",1725641570041,19.8204,126.14,126.05,21.94798852]
["bitfinex","SOLUSD",1725641570332,20.0,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1725641571342,20.0,126.13,126.05,20.3618]
["bitfinex","SOLUSD",1725641571525,7.9295,126.12,126.06,1.58603681]
["bitfinex","SOLUSD",1725641571721,27.9284,126.13,126.08,7.9312]
["bitfinex","SOLUSD",1725641572072,19.8101,126.2,126.12,7.9288]
["bitfinex","SOLUSD",1725641572210,19.8101,126.2,126.05,66.71798873]
["bitfinex","SOLUSD",1725641572211,39.6152,126.22,126.11,19.8226]
["bitfinex","SOLUSD",1725641572417,7.9265,126.16,126.11,19.8226]
["bitfinex","SOLUSD",1725641572841,7.9259,126.17,126.12,45.0]
["bitfinex","SOLUSD",1725641573829,7.9259,126.17,126.12,52.9287]
["bitfinex","SOLUSD",1725641574543,19.8128,126.19,126.07,19.8295]
["bitfinex","SOLUSD",1725641574849,7.9291,126.12,126.07,19.8295]
["bitfinex","SOLUSD",1725641575038,7.9302,126.1,126.05,12.4286]
["bitfinex","SOLUSD",1725641575221,7.9302,126.1,126.05,14.0146011]
["bitfinex","SOLUSD",1725641575619,19.8186,126.15,126.05,14.0146011]
["bitfinex","SOLUSD",1725641575832,7.929,126.12,126.07,7.9316]
["bitfinex","SOLUSD",1725641576019,7.929,126.12,126.06,27.7632]
["bitfinex","SOLUSD",1725641576625,7.9296,126.11,126.06,27.7632]
["bitfinex","SOLUSD",1725641576826,7.9302,126.1,126.06,19.8307]
["bitfinex","SOLUSD",1725641577340,7.9297,126.11,126.06,27.7633]
["bitfinex","SOLUSD",1725641578333,7.9259,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1725641578554,39.6152,126.22,126.07,46.58531767]
["bitfinex","SOLUSD",1725641578719,19.8136,126.18,126.07,96.58531767]
["bitfinex","SOLUSD",1725641578919,7.9265,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725641579229,7.9265,126.16,126.12,45.0]
["bitfinex","SOLUSD",1725641579622,19.8121,126.19,126.12,45.0]
["bitfinex","SOLUSD",1725641579951,19.8121,126.19,126.11,45.0]
["bitfinex","SOLUSD",1725641580645,19.8121,126.19,126.05,90.60798873]
["bitfinex","SOLUSD",1725641580646,39.6252,126.19,126.05,12.4286]
["bitfinex","SOLUSD",1725641580850,19.8182,126.15,126.05,12.4286]
["bitfinex","SOLUSD",1725641581057,7.9291,126.12,126.07,7.9315]
["bitfinex","SOLUSD",1725641581232,7.9291,126.12,126.05,62.4286]
["bitfinex","SOLUSD",1725641581233,20.0,126.14,126.08,7.931]
["bitfinex","SOLUSD",1725641581433,7.929,126.12,126.08,7.931]
["bitfinex","SOLUSD",1725641581734,7.9285,126.13,126.08,7.931]
["bitfinex","SOLUSD",1725641581940,19.5,126.14,126.08,27.7587]
["bitfinex","SOLUSD",1725641582242,7.9284,126.13,126.09,45.0]
["bitfinex","SOLUSD",1725641582543,39.6252,126.19,126.09,45.0]
["bitfinex","SOLUSD",1725641582544,7.9278,126.14,126.09,54.51623709]
["bitfinex","SOLUSD",1725641582732,7.9287,126.13,126.09,46.58553709]
["bitfinex","SOLUSD",1725641582937,7.9277,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725641583126,39.6152,126.22,126.1,7.9301]
["bitfinex","SOLUSD",1725641583127,19.8106,126.2,126.11,45.0]
["bitfinex","SOLUSD",1725641583335,19.8106,126.2,126.13,7.9278]
["bitfinex","SOLUSD",1725641583336,7.9255,126.18,126.13,7.9278]
["bitfinex","SOLUSD",1725641583638,7.9255,126.18,126.14,45.0]
["bitfinex","SOLUSD",1725641583839,7.9247,126.19,126.14,52.9271]
["bitfinex","SOLUSD",1725641584143,7.9246,126.19,126.14,64.8187]
["bitfinex","SOLUSD",1725641584652,7.924,126.2,126.15,9.51161573]
["bitfinex","SOLUSD",1725641584860,7.924,126.2,126.16,54.51093273]
["bitfinex","SOLUSD",1725641585053,32.9466,126.28,126.16,45.0]
["bitfinex","SOLUSD",1725641585359,32.9466,126.28,126.14,90.409]
["bitfinex","SOLUSD",1725641585360,32.9466,126.28,126.15,45.0]
["bitfinex","SOLUSD",1725641585534,7.9254,126.18,126.15,45.0]
["bitfinex","SOLUSD",1725641585734,59.4083,126.25,126.16,1.58484072]
["bitfinex","SOLUSD",1725641585951,7.9235,126.21,126.16,9.51084072]
["bitfinex","SOLUSD",1725641586135,7.9227,126.22,126.17,52.9252]
["bitfinex","SOLUSD",1725641586861,7.9235,126.21,126.17,52.9252]
["bitfinex","SOLUSD",1725641587045,19.8055,126.23,126.17,45.0]
["bitfinex","SOLUSD",1725641587244,7.9259,126.17,126.14,12.6629]
["bitfinex","SOLUSD",1725641587550,7.9253,126.18,126.14,12.6629]
["bitfinex","SOLUSD",1725641587871,7.926,126.17,126.14,12.6629]
["bitfinex","SOLUSD",1725641588150,20.0,126.25,126.14,12.6629]
["bitfinex","SOLUSD",1725641588151,19.8117,126.19,126.14,12.6629]
["bitfinex","SOLUSD",1725641588353,27.9254,126.18,126.13,1.58511665]
["bitfinex","SOLUSD",1725641588660,39.6123,126.23,126.1,12.6522]
["bitfinex","SOLUSD",1725641588860,20.0,126.22,126.1,12.6522]
["bitfinex","SOLUSD",1725641589159,19.8102,126.2,126.11,1.58511537]
["bitfinex","SOLUSD",1725641589340,7.9272,126.15,126.12,1.58503989]
["bitfinex","SOLUSD",1725641589571,19.8131,126.18,126.11,1.58520225]
["bitfinex","SOLUSD",1725641589949,7.9253,126.18,126.12,69.8222]
["bitfinex","SOLUSD",1725641590149,7.9253,126.18,126.13,9.51281069]
["bitfinex","SOLUSD",1725641590340,7.9253,126.18,126.13,7.928]
["bitfinex","SOLUSD",1725641590644,7.9264,126.16,126.12,29.33584256]
["bitfinex","SOLUSD",1725641590836,7.9264,126.16,126.13,45.0]
["bitfinex","SOLUSD",1725641591248,39.6217,126.2,126.1,12.6522]
["bitfinex","SOLUSD",1725641591448,7.9279,126.14,126.1,20.582]
["bitfinex","SOLUSD",1725641591651,7.9279,126.14,126.1,22.16728903]
["bitfinex","SOLUSD",1725641591860,7.9279,126.14,126.1,20.582]
["bitfinex","SOLUSD",1725641592132,7.9279,126.14,126.1,22.16731464]
["bitfinex","SOLUSD",1725641593063,7.9273,126.15,126.11,45.0]
["bitfinex","SOLUSD",1725641593266,39.6217,126.2,126.12,1.58527305]
["bitfinex","SOLUSD",1725641593555,39.6217,126.2,126.08,82.6475]
["bitfinex","SOLUSD",1725641593556,20.0,126.19,126.08,32.6475]
["bitfinex","SOLUSD",1725641593766,39.6309,126.17,126.06,62.5297]
["bitfinex","SOLUSD",1725641593941,7.9296,126.11,126.07,27.7621]
["bitfinex","SOLUSD",1725641594137,39.6309,126.17,126.07,27.7621]
["bitfinex","SOLUSD",1725641594138,59.4466,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1725641594337,7.9279,126.14,126.09,19.8269]
["bitfinex","SOLUSD",1725641594538,20.0,126.19,126.11,7.9293]
["bitfinex","SOLUSD",1725641594759,7.926,126.17,126.11,19.8236]
["bitfinex","SOLUSD",1725641595151,30.7922,126.24,126.07,78.17938873]
["bitfinex","SOLUSD",1725641595152,59.4186,126.23,126.13,19.8204]
["bitfinex","SOLUSD",1725641595341,7.9243,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1725641595548,7.9247,126.19,126.17,45.0]
["bitfinex","SOLUSD",1725641595763,7.9247,126.19,126.16,45.0]
["bitfinex","SOLUSD",1725641596068,7.9241,126.2,126.16,52.9264]
["bitfinex","SOLUSD",1725641596380,7.9246,126.19,126.16,45.0]
["bitfinex","SOLUSD",1725641597453,19.8084,126.21,126.16,45.0]
["bitfinex","SOLUSD",1725641597758,19.8084,126.21,126.09,39.6527]
["bitfinex","SOLUSD",1725641597759,7.9274,126.15,126.1,21.2366]
["bitfinex","SOLUSD",1725641598066,7.9264,126.16,126.12,7.9288]
["bitfinex","SOLUSD",1725641598273,19.8117,126.19,126.1,13.3069]
["bitfinex","SOLUSD",1725641598471,7.9278,126.14,126.1,21.2366]
["bitfinex","SOLUSD",1725641598762,7.9272,126.15,126.1,22.82185152]
["bitfinex","SOLUSD",1725641599149,7.9266,126.16,126.1,34.71735152]
["bitfinex","SOLUSD",1725641599343,7.9259,126.17,126.12,19.822]
["bitfinex","SOLUSD",1725641599662,7.9259,126.17,126.1,13.3069]
["bitfinex","SOLUSD",1725641599663,19.8157,126.17,126.1,13.3069]
["bitfinex","SOLUSD",1725641599983,20.0,126.25,126.1,13.3069]
["bitfinex","SOLUSD",1725641600145,19.8058,126.23,126.15,19.8173]
["bitfinex","SOLUSD",1725641600345,7.9256,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1725641600659,7.9256,126.18,126.13,9.51322457]
["bitfinex","SOLUSD",1725641600961,7.9256,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1725641601469,7.9256,126.18,126.15,45.0]
["bitfinex","SOLUSD",1725641601673,52.874,126.26,126.17,7.9253]
["bitfinex","SOLUSD",1725641601851,52.874,126.26,126.18,46.58448776]
["bitfinex","SOLUSD",1725641601852,7.9233,126.21,126.18,46.58448776]
["bitfinex","SOLUSD",1725641602171,7.9227,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725641602577,7.9227,126.22,126.17,46.58435411]
["bitfinex","SOLUSD",1725641602867,32.4949,126.28,126.18,19.8121]
["bitfinex","SOLUSD",1725641603074,7.922,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641603270,7.9227,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725641603575,7.9233,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725641603766,7.9233,126.21,126.17,45.0]
["bitfinex","SOLUSD",1725641603964,7.9227,126.22,126.17,52.9258]
["bitfinex","SOLUSD",1725641604168,7.9239,126.2,126.17,45.0]
["bitfinex","SOLUSD",1725641604344,7.9239,126.2,126.16,45.0]
["bitfinex","SOLUSD",1725641604544,7.9245,126.19,126.15,27.7439]
["bitfinex","SOLUSD",1725641604761,19.8037,126.24,126.15,21.40171084]
["bitfinex","SOLUSD",1725641604942,19.8037,126.24,126.16,9.51065806]
["bitfinex","SOLUSD",1725641605152,7.9239,126.2,126.16,1.58455806]
["bitfinex","SOLUSD",1725641605862,7.9234,126.21,126.16,104.51095806]
["bitfinex","SOLUSD",1725641606173,7.9226,126.22,126.18,7.9246]
["bitfinex","SOLUSD",1725641606360,7.9226,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725641606558,20.0,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641606559,7.9221,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641606755,7.9221,126.23,126.2,1.58425818]
["bitfinex","SOLUSD",1725641606955,7.9221,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641607444,7.9221,126.23,126.19,46.58429458]
["bitfinex","SOLUSD",1725641607650,7.9221,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725641607880,19.7995,126.27,126.19,45.0]
["bitfinex","SOLUSD",1725641608172,7.9231,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725641608971,7.922,126.24,126.19,1.58436318]
["bitfinex","SOLUSD",1725641609354,7.922,126.24,126.19,9.50876318]
["bitfinex","SOLUSD",1725641609549,20.0,126.26,126.19,9.50876318]
["bitfinex","SOLUSD",1725641609550,7.9208,126.25,126.2,45.0]
["bitfinex","SOLUSD",1725641609754,33.041,126.32,126.2,45.0]
["bitfinex","SOLUSD",1725641609755,7.9199,126.27,126.22,7.9225]
["bitfinex","SOLUSD",1725641610057,7.9202,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725641610266,7.9208,126.25,126.21,19.8077]
["bitfinex","SOLUSD",1725641610471,7.922,126.23,126.22,45.0]
["bitfinex","SOLUSD",1725641611176,19.7976,126.28,126.22,45.0]
["bitfinex","SOLUSD",1725641611177,7.9208,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725641611362,39.5912,126.3,126.23,1.58380037]
["bitfinex","SOLUSD",1725641611564,7.9181,126.3,126.25,7.9205]
["bitfinex","SOLUSD",1725641611759,19.7867,126.35,126.26,46.58354225]
["bitfinex","SOLUSD",1725641611955,7.9183,126.29,126.26,45.0]
["bitfinex","SOLUSD",1725641612163,7.9178,126.3,126.25,54.50385359]
["bitfinex","SOLUSD",1725641612376,7.9178,126.3,126.26,7.92]
["bitfinex","SOLUSD",1725641612556,7.9178,126.3,126.27,45.0]
["bitfinex","SOLUSD",1725641613065,7.9183,126.29,126.27,45.0]
["bitfinex","SOLUSD",1725641613265,7.9178,126.3,126.26,45.0]
["bitfinex","SOLUSD",1725641613454,7.917,126.31,126.26,72.7197]
["bitfinex","SOLUSD",1725641613655,7.917,126.31,126.27,1.58325727]
["bitfinex","SOLUSD",1725641613966,19.7913,126.32,126.23,19.8044]
["bitfinex","SOLUSD",1725641614155,19.7913,126.32,126.24,51.58365802]
["bitfinex","SOLUSD",1725641614361,19.7913,126.32,126.24,50.0]
["bitfinex","SOLUSD",1725641614563,7.9176,126.3,126.25,9.50359764]
["bitfinex","SOLUSD",1725641615279,7.9176,126.3,126.26,45.0]
["bitfinex","SOLUSD",1725641615681,34.65980537,126.36,126.28,7.9188]
["bitfinex","SOLUSD",1725641615885,7.9162,126.33,126.29,45.0]
["bitfinex","SOLUSD",1725641616086,54.44520537,126.36,126.29,45.0]
["bitfinex","SOLUSD",1725641616268,34.65980537,126.36,126.24,57.9212]
["bitfinex","SOLUSD",1725641616458,34.65980537,126.36,126.24,69.8026]
["bitfinex","SOLUSD",1725641616459,7.9189,126.28,126.24,69.8026]
["bitfinex","SOLUSD",1725641616781,34.65980537,126.36,126.21,57.9232]
["bitfinex","SOLUSD",1725641616986,7.919,126.28,126.22,9.50586238]
["bitfinex","SOLUSD",1725641617365,7.9196,126.27,126.22,1.58376238]
["bitfinex","SOLUSD",1725641617566,7.9193,126.28,126.23,1.58386404]
["bitfinex","SOLUSD",1725641617758,19.7901,126.33,126.24,1.58383012]
["bitfinex","SOLUSD",1725641617759,7.9196,126.27,126.24,1.58383012]
["bitfinex","SOLUSD",1725641617959,7.9196,126.27,126.22,1.58386688]
["bitfinex","SOLUSD",1725641618160,19.7933,126.31,126.21,69.8073]
["bitfinex","SOLUSD",1725641618360,7.92,126.27,126.21,77.7304]
["bitfinex","SOLUSD",1725641618586,20.0,126.3,126.21,50.0]
["bitfinex","SOLUSD",1725641618587,19.7969,126.29,126.21,50.0]
["bitfinex","SOLUSD",1725641618759,20.0,126.28,126.22,1.58385374]
["bitfinex","SOLUSD",1725641618959,7.9215,126.24,126.21,1.58385374]
["bitfinex","SOLUSD",1725641619188,7.9209,126.25,126.2,29.31722347]
["bitfinex","SOLUSD",1725641619389,20.0,126.3,126.23,19.8046]
["bitfinex","SOLUSD",1725641619562,19.7947,126.3,126.24,45.0]
["bitfinex","SOLUSD",1725641619762,7.92,126.27,126.24,45.0]
["bitfinex","SOLUSD",1725641619961,7.92,126.27,126.23,45.0]
["bitfinex","SOLUSD",1725641620284,7.9212,126.25,126.2,27.7327]
["bitfinex","SOLUSD",1725641620473,7.9215,126.24,126.2,19.8089]
["bitfinex","SOLUSD",1725641620784,7.9215,126.24,126.21,1.58411796]
["bitfinex","SOLUSD",1725641621082,7.9209,126.25,126.2,21.39300798]
["bitfinex","SOLUSD",1725641621291,7.9203,126.26,126.21,1.5840348]
["bitfinex","SOLUSD",1725641621582,39.5871,126.31,126.23,7.9219]
["bitfinex","SOLUSD",1725641621583,7.9196,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1725641621761,7.9196,126.27,126.24,1.58373213]
["bitfinex","SOLUSD",1725641621967,20.0,126.33,126.25,19.8014]
["bitfinex","SOLUSD",1725641622183,3.04055974,126.34,126.25,19.8014]
["bitfinex","SOLUSD",1725641622184,7.9183,126.29,126.26,45.0]
["bitfinex","SOLUSD",1725641622372,31.7477,126.36,126.26,45.0]
["bitfinex","SOLUSD",1725641622373,7.9174,126.31,126.26,54.50342565]
["bitfinex","SOLUSD",1725641622580,7.9174,126.31,126.27,1.58319578]
["bitfinex","SOLUSD",1725641623266,7.9178,126.3,126.27,1.58319578]
["bitfinex","SOLUSD",1725641623474,7.9172,126.31,126.27,1.58319578]
["bitfinex","SOLUSD",1725641623964,7.9157,126.33,126.28,71.94182084]
["bitfinex","SOLUSD",1725641624166,7.9172,126.31,126.29,45.0]
["bitfinex","SOLUSD",1725641624395,32.0163,126.38,126.29,45.0]
["bitfinex","SOLUSD",1725641624690,7.9163,126.33,126.29,46.5829336]
["bitfinex","SOLUSD",1725641624873,19.7851,126.36,126.29,45.0]
["bitfinex","SOLUSD",1725641625200,15.15113877,126.38,126.24,44.3755]
["bitfinex","SOLUSD",1725641625201,19.7883,126.34,126.24,44.3755]
["bitfinex","SOLUSD",1725641625499,19.7883,126.34,126.25,59.50381031]
["bitfinex","SOLUSD",1725641625500,7.9177,126.3,126.25,59.50381031]
["bitfinex","SOLUSD",1725641625676,7.9177,126.3,126.25,57.9207]
["bitfinex","SOLUSD",1725641625876,7.9177,126.3,126.26,1.58337431]
["bitfinex","SOLUSD",1725641626192,7.9183,126.29,126.25,1.58330824]
["bitfinex","SOLUSD",1725641626364,7.9183,126.29,126.24,73.68280727]
["bitfinex","SOLUSD",1725641626562,19.7883,126.34,126.26,50.0]
["bitfinex","SOLUSD",1725641626775,20.0,126.33,126.27,45.0]
["bitfinex","SOLUSD",1725641627068,20.0,126.33,126.27,46.58314394]
["bitfinex","SOLUSD",1725641627269,20.0,126.33,126.27,45.0]
["bitfinex","SOLUSD",1725641627468,7.918,126.3,126.27,45.0]
["bitfinex","SOLUSD",1725641627669,7.9153,126.34,126.27,45.0]
["bitfinex","SOLUSD",1725641627982,54.71633877,126.38,126.27,45.0]
["bitfinex","SOLUSD",1725641627983,7.9164,126.32,126.28,71.37994492]
["bitfinex","SOLUSD",1725641628169,7.917,126.31,126.29,45.0]
["bitfinex","SOLUSD",1725641628482,7.9166,126.32,126.27,52.9193]
["bitfinex","SOLUSD",1725641628696,7.9158,126.33,126.28,51.58307096]
["bitfinex","SOLUSD",1725641628866,7.9166,126.32,126.29,45.0]
["bitfinex","SOLUSD",1725641629067,7.9166,126.32,126.27,72.7178]
["bitfinex","SOLUSD",1725641629474,7.9171,126.31,126.27,72.7178]
["bitfinex","SOLUSD",1725641629768,7.9171,126.31,126.27,74.30095425]
["bitfinex","SOLUSD",1725641629984,19.7866,126.35,126.27,74.30095425]
["bitfinex","SOLUSD",1725641629985,7.918,126.3,126.27,46.58315425]
["bitfinex","SOLUSD",1725641630289,39.5748,126.35,126.24,44.3755]
["bitfinex","SOLUSD",1725641630466,7.9202,126.26,126.24,12.2505]
["bitfinex","SOLUSD",1725641630664,7.9196,126.27,126.24,12.2505]
["bitfinex","SOLUSD",1725641630896,39.5748,126.35,126.22,9.50618963]
["bitfinex","SOLUSD",1725641630897,7.921,126.25,126.22,1.58358963]
["bitfinex","SOLUSD",1725641631075,30.5552,126.34,126.2,42.9452]
["bitfinex","SOLUSD",1725641631266,7.9216,126.24,126.2,42.9452]
["bitfinex","SOLUSD",1725641631668,7.9229,126.22,126.2,42.9452]
["bitfinex","SOLUSD",1725641631994,7.9221,126.23,126.2,42.9452]
["bitfinex","SOLUSD",1725641632374,19.8025,126.25,126.16,93.7727]
["bitfinex","SOLUSD",1725641632699,7.9246,126.19,126.16,43.7727]
["bitfinex","SOLUSD",1725641632900,7.9246,126.19,126.16,12.3921]
["bitfinex","SOLUSD",1725641633068,7.924,126.2,126.16,13.97668939]
["bitfinex","SOLUSD",1725641633387,20.0,126.24,126.16,13.97668939]
["bitfinex","SOLUSD",1725641633714,7.9235,126.21,126.16,63.97668939]
["bitfinex","SOLUSD",1725641633864,20.0,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1725641634062,2.98859636,126.25,126.18,1.58428001]
["bitfinex","SOLUSD",1725641634464,22.98859636,126.25,126.19,1.58426982]
["bitfinex","SOLUSD",1725641634679,20.0,126.25,126.21,7.9231]
["bitfinex","SOLUSD",1725641634989,7.9201,126.26,126.22,46.58401884]
["bitfinex","SOLUSD",1725641635197,7.9201,126.26,126.22,1.58401884]
["bitfinex","SOLUSD",1725641635493,7.9201,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725641635696,7.9196,126.27,126.22,1.58401884]
["bitfinex","SOLUSD",1725641635893,7.9203,126.26,126.21,45.0]
["bitfinex","SOLUSD",1725641636188,7.9203,126.26,126.21,46.58389055]
["bitfinex","SOLUSD",1725641636388,19.7952,126.3,126.21,46.58389055]
["bitfinex","SOLUSD",1725641636704,7.9196,126.27,126.22,7.922]
["bitfinex","SOLUSD",1725641636872,7.9196,126.27,126.23,45.0]
["bitfinex","SOLUSD",1725641637399,7.919,126.28,126.23,52.922]
["bitfinex","SOLUSD",1725641637572,7.9209,126.25,126.23,45.0]
["bitfinex","SOLUSD",1725641637980,7.9214,126.25,126.2,1.58410414]
["bitfinex","SOLUSD",1725641638180,7.9214,126.25,126.21,1.58404132]
["bitfinex","SOLUSD",1725641638997,7.9202,126.26,126.21,1.58404132]
["bitfinex","SOLUSD",1725641639194,7.9209,126.25,126.2,50.0]
["bitfinex","SOLUSD",1725641639494,7.9247,126.19,126.13,57.9282]
["bitfinex","SOLUSD",1725641639668,39.8042,126.24,126.15,50.0]
["bitfinex","SOLUSD",1725641639867,39.8042,126.24,126.16,1.58443866]
["bitfinex","SOLUSD",1725641639868,7.9243,126.2,126.16,1.58443866]
["bitfinex","SOLUSD",1725641640092,39.8042,126.24,126.17,50.0]
["bitfinex","SOLUSD",1725641640272,64.2226,126.3,126.19,50.0]
["bitfinex","SOLUSD",1725641640468,44.4281,126.3,126.2,1.58398461]
["bitfinex","SOLUSD",1725641640669,7.9215,126.24,126.2,1.58398461]
["bitfinex","SOLUSD",1725641641094,39.5938,126.29,126.16,1.58411411]
["bitfinex","SOLUSD",1725641641294,7.9258,126.17,126.15,1.58460765]
["bitfinex","SOLUSD",1725641641467,39.5938,126.29,126.13,51.58491431]
["bitfinex","SOLUSD",1725641641468,7.9268,126.16,126.13,51.58491431]
["bitfinex","SOLUSD",1725641641671,7.9259,126.17,126.13,51.58491431]
["bitfinex","SOLUSD",1725641642793,7.9283,126.13,126.12,12.9619]
["bitfinex","SOLUSD",1725641642993,7.9277,126.14,126.12,12.9619]
["bitfinex","SOLUSD",1725641643301,7.9277,126.14,126.11,50.0]
["bitfinex","SOLUSD",1725641643468,7.9277,126.14,126.11,51.58514132]
["bitfinex","SOLUSD",1725641643668,7.9277,126.14,126.11,1.58514132]
["bitfinex","SOLUSD",1725641643894,7.9277,126.14,126.09,57.9307]
["bitfinex","SOLUSD",1725641643895,7.9291,126.12,126.08,12.8235]
["bitfinex","SOLUSD",1725641644396,7.9296,126.11,126.08,12.8235]
["bitfinex","SOLUSD",1725641644785,7.9291,126.12,126.08,14.40899518]
["bitfinex","SOLUSD",1725641645287,7.9269,126.16,126.12,50.0]
["bitfinex","SOLUSD",1725641645485,104.0528,126.22,126.13,9.51310364]
["bitfinex","SOLUSD",1725641645692,7.9246,126.19,126.14,57.9276]
["bitfinex","SOLUSD",1725641646002,7.9253,126.18,126.14,51.58463984]
["bitfinex","SOLUSD",1725641646371,7.9253,126.18,126.15,45.0]
["bitfinex","SOLUSD",1725641646788,7.9253,126.18,126.15,46.58471751]
["bitfinex","SOLUSD",1725641646982,7.9247,126.19,126.15,46.58471751]
["bitfinex","SOLUSD",1725641647179,7.9247,126.19,126.15,46.58463632]
["bitfinex","SOLUSD",1725641649102,7.9247,126.19,126.15,45.0]
["bitfinex","SOLUSD",1725641649284,7.9257,126.18,126.15,45.0]
["bitfinex","SOLUSD",1725641649705,7.9246,126.19,126.15,46.58467684]
["bitfinex","SOLUSD",1725641649891,7.9246,126.19,126.15,45.0]
["bitfinex","SOLUSD",1725641650679,7.9246,126.19,126.16,51.58467192]
["bitfinex","SOLUSD",1725641650985,7.9221,126.23,126.18,57.9251]
["bitfinex","SOLUSD",1725641651301,7.9221,126.23,126.19,54.50847079]
["bitfinex","SOLUSD",1725641651484,2.96162975,126.28,126.2,57.9238]
["bitfinex","SOLUSD",1725641651485,7.9215,126.24,126.2,57.9238]
["bitfinex","SOLUSD",1725641651688,19.7986,126.28,126.21,45.0]
["bitfinex","SOLUSD",1725641651689,7.922,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725641651884,39.6025,126.26,126.16,82.6475]
["bitfinex","SOLUSD",1725641652093,19.8069,126.22,126.16,12.8329]
["bitfinex","SOLUSD",1725641652285,7.9256,126.18,126.16,12.8329]
["bitfinex","SOLUSD",1725641652692,7.9265,126.16,126.13,50.0]
["bitfinex","SOLUSD",1725641652896,7.9258,126.17,126.13,59.51312401]
["bitfinex","SOLUSD",1725641653609,19.8116,126.19,126.11,12.1061]
["bitfinex","SOLUSD",1725641653806,7.9275,126.15,126.11,20.0352]
["bitfinex","SOLUSD",1725641654190,7.9277,126.14,126.11,12.1061]
["bitfinex","SOLUSD",1725641654516,7.9272,126.15,126.11,20.0356]
["bitfinex","SOLUSD",1725641654687,7.9272,126.15,126.11,39.8594]
["bitfinex","SOLUSD",1725641655010,7.9272,126.15,126.11,33.51496505]
["bitfinex","SOLUSD",1725641655215,7.9271,126.15,126.11,13.69116505]
["bitfinex","SOLUSD",1725641655596,7.9271,126.15,126.11,21.62026505]
["bitfinex","SOLUSD",1725641655808,7.9266,126.16,126.12,57.9287]
["bitfinex","SOLUSD",1725641656122,7.9262,126.17,126.13,9.51324915]
["bitfinex","SOLUSD",1725641656290,7.9262,126.17,126.12,69.8219]
["bitfinex","SOLUSD",1725641656291,7.9265,126.16,126.14,45.0]
["bitfinex","SOLUSD",1725641656613,7.9265,126.16,126.13,45.0]
["bitfinex","SOLUSD",1725641657124,19.8111,126.2,126.13,46.58502943]
["bitfinex","SOLUSD",1725641657407,7.9262,126.17,126.13,46.58502943]
["bitfinex","SOLUSD",1725641657794,7.9264,126.16,126.13,46.58502943]
["bitfinex","SOLUSD",1725641658415,7.9259,126.17,126.13,46.58502943]
["bitfinex","SOLUSD",1725641658625,7.9259,126.17,126.13,54.51322943]
["bitfinex","SOLUSD",1725641658807,7.9254,126.18,126.13,54.51322943]
["bitfinex","SOLUSD",1725641659209,7.9254,126.18,126.14,7.9271]
["bitfinex","SOLUSD",1725641659503,7.9254,126.18,126.15,1.58485763]
["bitfinex","SOLUSD",1725641659703,20.0,126.19,126.11,12.1061]
["bitfinex","SOLUSD",1725641659704,7.9276,126.14,126.11,12.1061]
["bitfinex","SOLUSD",1725641659899,20.0,126.19,126.11,12.1061]
["bitfinex","SOLUSD",1725641659900,19.8149,126.17,126.11,12.1061]
["bitfinex","SOLUSD",1725641660121,19.8149,126.17,126.08,50.0]
["bitfinex","SOLUSD",1725641660122,20.0,126.16,126.1,1.58523244]
["bitfinex","SOLUSD",1725641660323,30.0399,126.22,126.12,50.0]
["bitfinex","SOLUSD",1725641660528,7.9259,126.17,126.13,9.51316586]
["bitfinex","SOLUSD",1725641660734,7.9253,126.18,126.14,57.9276]
["bitfinex","SOLUSD",1725641660915,19.8096,126.21,126.14,69.8191]
["bitfinex","SOLUSD",1725641660916,7.9258,126.17,126.14,69.8191]
["bitfinex","SOLUSD",1725641661111,7.9254,126.18,126.14,77.7465]
["bitfinex","SOLUSD",1725641661308,2.93154652,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1725641661309,19.8048,126.24,126.17,7.9254]
["bitfinex","SOLUSD",1725641661502,7.9229,126.22,126.18,1.5843156]
["bitfinex","SOLUSD",1725641661809,7.9229,126.22,126.19,1.58433667]
["bitfinex","SOLUSD",1725641662011,7.9235,126.21,126.16,77.7415]
["bitfinex","SOLUSD",1725641662227,7.924,126.2,126.16,77.7415]
["bitfinex","SOLUSD",1725641663233,7.9249,126.19,126.15,20.5156]
["bitfinex","SOLUSD",1725641663421,7.925,126.19,126.15,12.5888]
["bitfinex","SOLUSD",1725641663607,7.925,126.19,126.15,14.17352921]
["bitfinex","SOLUSD",1725641664118,19.8022,126.25,126.16,51.58463178]
["bitfinex","SOLUSD",1725641664329,19.8022,126.25,126.18,57.9251]
["bitfinex","SOLUSD",1725641664330,7.9228,126.22,126.18,57.9251]
["bitfinex","SOLUSD",1725641664512,7.9228,126.22,126.19,1.5842162]
["bitfinex","SOLUSD",1725641665127,7.9228,126.22,126.19,46.5842162]
["bitfinex","SOLUSD",1725641665321,7.9234,126.21,126.19,46.5842162]
["bitfinex","SOLUSD",1725641665517,7.9228,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725641665836,7.9222,126.23,126.2,50.0]
["bitfinex","SOLUSD",1725641666031,7.9222,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725641666419,7.9226,126.22,126.21,45.0]
["bitfinex","SOLUSD",1725641667726,7.9221,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725641668315,7.9226,126.22,126.21,45.0]
["bitfinex","SOLUSD",1725641668916,19.8037,126.24,126.15,12.5888]
["bitfinex","SOLUSD",1725641668917,7.9246,126.19,126.15,20.5154]
["bitfinex","SOLUSD",1725641669419,19.8037,126.24,126.15,20.5154]
["bitfinex","SOLUSD",1725641669420,19.8037,126.24,126.17,50.0]
["bitfinex","SOLUSD",1725641669622,20.0,126.23,126.19,50.0]
["bitfinex","SOLUSD",1725641669831,7.9217,126.24,126.2,9.50784263]
["bitfinex","SOLUSD",1725641670124,19.8023,126.25,126.18,19.8126]
["bitfinex","SOLUSD",1725641670332,19.8023,126.25,126.18,21.39691295]
["bitfinex","SOLUSD",1725641670537,7.9228,126.22,126.19,1.58433845]
["bitfinex","SOLUSD",1725641671012,19.7979,126.28,126.2,19.8097]
["bitfinex","SOLUSD",1725641671221,19.7979,126.28,126.21,51.58390913]
["bitfinex","SOLUSD",1725641671414,19.7979,126.28,126.21,50.0]
["bitfinex","SOLUSD",1725641671612,7.921,126.25,126.21,57.9229]
["bitfinex","SOLUSD",1725641672214,7.9202,126.26,126.22,52.9224]
["bitfinex","SOLUSD",1725641672538,7.9202,126.26,126.22,54.5061929]
["bitfinex","SOLUSD",1725641673128,7.918,126.3,126.27,7.9194]
["bitfinex","SOLUSD",1725641673316,7.9182,126.29,126.28,45.0]
["bitfinex","SOLUSD",1725641674813,7.9177,126.3,126.28,45.0]
["bitfinex","SOLUSD",1725641675131,7.9177,126.3,126.23,12.7998]
["bitfinex","SOLUSD",1725641675132,31.7047,126.35,126.27,45.0]
["bitfinex","SOLUSD",1725641676222,19.7896,126.33,126.27,45.0]
["bitfinex","SOLUSD",1725641676427,7.9184,126.29,126.27,45.0]
["bitfinex","SOLUSD",1725641676616,20.0,126.32,126.26,95.0]
["bitfinex","SOLUSD",1725641676820,7.9189,126.28,126.26,45.0]
["bitfinex","SOLUSD",1725641677015,20.0,126.32,126.23,12.7998]
["bitfinex","SOLUSD",1725641677223,7.9216,126.24,126.2,57.9237]
["bitfinex","SOLUSD",1725641677539,7.9224,126.23,126.2,50.0]
["bitfinex","SOLUSD",1725641677837,19.7953,126.3,126.22,50.0]
["bitfinex","SOLUSD",1725641678047,7.9213,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1725641678340,7.9228,126.22,126.19,12.6529]
["bitfinex","SOLUSD",1725641678644,7.9222,126.23,126.19,12.6529]
["bitfinex","SOLUSD",1725641678817,19.8005,126.26,126.19,12.6529]
["bitfinex","SOLUSD",1725641678818,7.9228,126.22,126.19,12.6529]
["bitfinex","SOLUSD",1725641679439,7.9202,126.26,126.22,7.9221]
["bitfinex","SOLUSD",1725641679738,7.9202,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725641679937,19.7923,126.32,126.24,1.58382018]
["bitfinex","SOLUSD",1725641680144,7.9193,126.28,126.24,1.58382018]
["bitfinex","SOLUSD",1725641680645,19.7923,126.32,126.24,1.58382018]
["bitfinex","SOLUSD",1725641680646,7.9183,126.29,126.25,50.0]
["bitfinex","SOLUSD",1725641680845,7.9183,126.29,126.26,46.58339119]
["bitfinex","SOLUSD",1725641681017,7.9183,126.29,126.27,1.58340408]
["bitfinex","SOLUSD",1725641681433,7.9183,126.29,126.26,45.0]
["bitfinex","SOLUSD",1725641681827,19.7947,126.3,126.23,19.8049]
["bitfinex","SOLUSD",1725641682044,7.9211,126.25,126.21,7.923]
["bitfinex","SOLUSD",1725641683057,7.9203,126.26,126.22,9.50660737]
["bitfinex","SOLUSD",1725641683220,27.9184,126.29,126.25,7.9205]
["bitfinex","SOLUSD",1725641683421,27.9184,126.29,126.26,45.0]
["bitfinex","SOLUSD",1725641683628,20.0,126.29,126.26,45.0]
["bitfinex","SOLUSD",1725641683842,20.0,126.3,126.25,45.0]
["bitfinex","SOLUSD",1725641684156,7.9195,126.27,126.25,45.0]
["bitfinex","SOLUSD",1725641684323,20.0,126.3,126.25,45.0]
["bitfinex","SOLUSD",1725641684519,20.0,126.3,126.25,54.50372224]
["bitfinex","SOLUSD",1725641684748,20.0,126.33,126.26,19.8]
["bitfinex","SOLUSD",1725641684932,20.0,126.33,126.27,45.0]
["bitfinex","SOLUSD",1725641685129,19.791,126.32,126.27,45.0]
["bitfinex","SOLUSD",1725641685337,20.0,126.31,126.27,45.0]
["bitfinex","SOLUSD",1725641685622,7.9189,126.28,126.27,45.0]
["bitfinex","SOLUSD",1725641686246,7.918,126.3,126.27,45.0]
["bitfinex","SOLUSD",1725641686543,7.9202,126.26,126.22,27.7277]
["bitfinex","SOLUSD",1725641686920,19.7979,126.28,126.19,32.4632]
["bitfinex","SOLUSD",1725641687228,19.8005,126.26,126.19,32.4632]
["bitfinex","SOLUSD",1725641687424,7.9231,126.22,126.19,12.6529]
["bitfinex","SOLUSD",1725641687631,7.9221,126.23,126.19,20.5773]
["bitfinex","SOLUSD",1725641687941,19.8005,126.26,126.19,20.5773]
["bitfinex","SOLUSD",1725641687942,7.9214,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1725641688521,19.8005,126.26,126.19,22.16167053]
["bitfinex","SOLUSD",1725641688522,7.9222,126.23,126.19,22.16167053]
["bitfinex","SOLUSD",1725641688736,19.8005,126.26,126.18,19.8125]
["bitfinex","SOLUSD",1725641688941,7.9239,126.2,126.16,20.9361]
["bitfinex","SOLUSD",1725641689453,7.9235,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725641689751,19.804,126.24,126.16,13.0101]
["bitfinex","SOLUSD",1725641689752,7.9246,126.19,126.16,13.0101]
["bitfinex","SOLUSD",1725641689930,7.9249,126.19,126.15,19.8165]
["bitfinex","SOLUSD",1725641690923,7.9256,126.18,126.13,70.1749]
["bitfinex","SOLUSD",1725641691119,7.9256,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1725641691337,19.807,126.22,126.15,7.927]
["bitfinex","SOLUSD",1725641691533,20.0,126.21,126.16,1.58473526]
["bitfinex","SOLUSD",1725641691745,7.9248,126.19,126.16,1.58473526]
["bitfinex","SOLUSD",1725641692251,19.803,126.25,126.16,66.40003526]
["bitfinex","SOLUSD",1725641692634,7.9245,126.2,126.16,66.39991429]
["bitfinex","SOLUSD",1725641692941,7.9234,126.21,126.16,74.32576855]
["bitfinex","SOLUSD",1725641693242,7.9234,126.21,126.17,57.9255]
["bitfinex","SOLUSD",1725641693428,7.9234,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725641693831,7.9226,126.23,126.18,52.925]
["bitfinex","SOLUSD",1725641694047,31.8042,126.28,126.19,51.58422986]
["bitfinex","SOLUSD",1725641694247,31.8042,126.28,126.2,45.0]
["bitfinex","SOLUSD",1725641694938,31.8042,126.28,126.21,1.58404975]
["bitfinex","SOLUSD",1725641695246,7.9215,126.24,126.2,54.50774975]
["bitfinex","SOLUSD",1725641695636,12.0399,126.22,126.05,2.91730925]
["bitfinex","SOLUSD",1725641695838,19.8116,126.19,126.06,1.98681169]
["bitfinex","SOLUSD",1725641696150,19.8116,126.19,126.05,1.58503523]
["bitfinex","SOLUSD",1725641696151,1.379,126.18,126.08,31.3682]
["bitfinex","SOLUSD",1725641696360,1.379,126.18,126.11,7.9293]
["bitfinex","SOLUSD",1725641696361,21.379,126.18,126.11,7.9293]
["bitfinex","SOLUSD",1725641696650,21.379,126.18,126.12,51.58510846]
["bitfinex","SOLUSD",1725641696651,1.379,126.18,126.12,51.58510846]
["bitfinex","SOLUSD",1725641696953,1.379,126.18,126.16,50.0]
["bitfinex","SOLUSD",1725641697129,7.9203,126.26,126.18,57.9246]
["bitfinex","SOLUSD",1725641697338,7.921,126.25,126.18,57.9246]
["bitfinex","SOLUSD",1725641697636,7.9221,126.23,126.17,44.3764]
["bitfinex","SOLUSD",1725641697844,7.9218,126.24,126.17,53.8861962]
["bitfinex","SOLUSD",1725641698049,7.9221,126.23,126.17,53.8861962]
["bitfinex","SOLUSD",1725641699252,7.9213,126.25,126.18,50.0]
["bitfinex","SOLUSD",1725641699550,7.9197,126.27,126.2,57.9239]
["bitfinex","SOLUSD",1725641699753,7.9195,126.28,126.21,9.50713114]
["bitfinex","SOLUSD",1725641699943,7.9195,126.28,126.21,1.58393114]
["bitfinex","SOLUSD",1725641700331,19.7977,126.28,126.17,52.3017]
["bitfinex","SOLUSD",1725641700639,19.8022,126.25,126.17,44.3764]
["bitfinex","SOLUSD",1725641700832,49.58738794,126.31,126.18,19.8128]
["bitfinex","SOLUSD",1725641700833,12.7094,126.27,126.18,19.8128]
["bitfinex","SOLUSD",1725641701160,7.9233,126.21,126.17,44.3764]
["bitfinex","SOLUSD",1725641701331,7.9266,126.16,126.13,44.0813]
["bitfinex","SOLUSD",1725641701535,1.3783105,126.2,126.09,44.0813]
["bitfinex","SOLUSD",1725641701536,7.9284,126.13,126.09,44.0813]
["bitfinex","SOLUSD",1725641701751,20.0,126.15,126.09,44.0813]
["bitfinex","SOLUSD",1725641701970,1.3783105,126.22,126.09,44.0813]
["bitfinex","SOLUSD",1725641702252,7.9284,126.13,126.09,44.0813]
["bitfinex","SOLUSD",1725641702644,7.9271,126.15,126.1,1.58552111]
["bitfinex","SOLUSD",1725641703031,20.0,126.16,126.1,1.58552111]
["bitfinex","SOLUSD",1725641703032,27.9264,126.16,126.11,7.9293]
["bitfinex","SOLUSD",1725641703545,19.8053,126.23,126.13,50.0]
["bitfinex","SOLUSD",1725641703760,39.5874,126.31,126.16,19.816]
["bitfinex","SOLUSD",1725641703762,72.1092,126.27,126.16,19.816]
["bitfinex","SOLUSD",1725641704052,7.922,126.24,126.18,7.9249]
["bitfinex","SOLUSD",1725641704231,7.922,126.24,126.18,41.89177702]
["bitfinex","SOLUSD",1725641704431,7.9201,126.27,126.2,50.0]
["bitfinex","SOLUSD",1725641704629,39.5767,126.34,126.22,50.0]
["bitfinex","SOLUSD",1725641704856,39.5767,126.34,126.21,1.58383863]
["bitfinex","SOLUSD",1725641704857,22.46108794,126.4,126.24,50.0]
["bitfinex","SOLUSD",1725641705069,7.9176,126.31,126.25,27.722]
["bitfinex","SOLUSD",1725641705243,7.9176,126.31,126.25,29.30543508]
["bitfinex","SOLUSD",1725641706252,7.9176,126.31,126.26,1.58338741]
["bitfinex","SOLUSD",1725641706462,7.9176,126.31,126.26,9.50348741]
["bitfinex","SOLUSD",1725641706644,7.9163,126.33,126.27,1.58329092]
["bitfinex","SOLUSD",1725641706840,7.9164,126.32,126.27,1.58329092]
["bitfinex","SOLUSD",1725641707176,19.789,126.34,126.26,13.0865]
["bitfinex","SOLUSD",1725641707461,1.3783105,126.33,126.22,12.2989]
["bitfinex","SOLUSD",1725641707649,19.7928,126.31,126.22,12.2989]
["bitfinex","SOLUSD",1725641708251,40.9551105,126.34,126.18,44.7362]
["bitfinex","SOLUSD",1725641708252,84.5888,126.3,126.18,44.7362]
["bitfinex","SOLUSD",1725641708458,19.8033,126.25,126.18,44.7362]
["bitfinex","SOLUSD",1725641708658,7.9234,126.21,126.18,44.7362]
["bitfinex","SOLUSD",1725641708860,7.9245,126.19,126.18,44.7362]
["bitfinex","SOLUSD",1725641709036,7.924,126.2,126.15,9.5116768]
["bitfinex","SOLUSD",1725641709240,7.924,126.2,126.16,1.5845477]
["bitfinex","SOLUSD",1725641709440,7.9231,126.22,126.16,59.5106477]
["bitfinex","SOLUSD",1725641709756,19.8033,126.25,126.14,32.1714]
["bitfinex","SOLUSD",1725641709938,19.8061,126.23,126.14,12.3536]
["bitfinex","SOLUSD",1725641710135,20.0,126.22,126.14,12.3536]
["bitfinex","SOLUSD",1725641710337,21.1877105,126.21,126.14,12.3536]
["bitfinex","SOLUSD",1725641710544,7.9264,126.16,126.14,12.3536]
["bitfinex","SOLUSD",1725641710951,7.927,126.15,126.13,30.9807]
["bitfinex","SOLUSD",1725641711664,7.9276,126.14,126.09,20.2623]
["bitfinex","SOLUSD",1725641711852,7.9296,126.11,126.09,12.3316]
["bitfinex","SOLUSD",1725641712257,1.3783105,126.16,126.08,32.314]
["bitfinex","SOLUSD",1725641712566,7.9308,126.09,126.08,32.314]
["bitfinex","SOLUSD",1725641712778,7.9288,126.13,126.08,40.2453]
["bitfinex","SOLUSD",1725641713067,7.9288,126.13,126.08,41.83087773]
["bitfinex","SOLUSD",1725641713448,7.9296,126.11,126.08,32.314]
["bitfinex","SOLUSD",1725641713781,7.929,126.12,126.09,1.58585516]
["bitfinex","SOLUSD",1725641713939,7.929,126.12,126.08,32.314]
["bitfinex","SOLUSD",1725641714145,1.3783105,126.15,126.08,32.314]
["bitfinex","SOLUSD",1725641714370,1.3783105,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1725641714371,7.9308,126.09,126.04,40.032]
["bitfinex","SOLUSD",1725641714705,7.9297,126.11,126.06,7.9322]
["bitfinex","SOLUSD",1725641714846,20.0,126.15,126.07,71.41554504]
["bitfinex","SOLUSD",1725641715040,7.9278,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1725641715367,19.8144,126.18,126.09,21.41166768]
["bitfinex","SOLUSD",1725641715540,7.9271,126.15,126.1,1.58533884]
["bitfinex","SOLUSD",1725641715740,9.99998794,126.27,126.12,32.3588]
["bitfinex","SOLUSD",1725641715741,52.7097,126.26,126.12,32.3588]
["bitfinex","SOLUSD",1725641715962,52.7097,126.26,126.13,13.62033898]
["bitfinex","SOLUSD",1725641715963,54.0880105,126.26,126.13,13.62033898]
["bitfinex","SOLUSD",1725641716346,40.9734105,126.28,126.15,50.0]
["bitfinex","SOLUSD",1725641716660,7.9237,126.21,126.16,7.9263]
["bitfinex","SOLUSD",1725641716856,7.9253,126.18,126.13,19.9636]
["bitfinex","SOLUSD",1725641717244,7.9259,126.17,126.13,12.0355]
["bitfinex","SOLUSD",1725641717953,7.9252,126.18,126.13,19.9636]
["bitfinex","SOLUSD",1725641718281,7.9262,126.17,126.13,12.0355]
["bitfinex","SOLUSD",1725641718566,7.9262,126.17,126.13,19.9636]
["bitfinex","SOLUSD",1725641718943,7.9253,126.18,126.13,19.9636]
["bitfinex","SOLUSD",1725641719144,1.3783105,126.2,126.13,12.0355]
["bitfinex","SOLUSD",1725641719356,7.9268,126.16,126.13,12.0355]
["bitfinex","SOLUSD",1725641719753,7.9256,126.18,126.13,19.9635]
["bitfinex","SOLUSD",1725641720565,7.9258,126.17,126.13,19.9635]
["bitfinex","SOLUSD",1725641720874,19.8044,126.24,126.14,21.40366646]
["bitfinex","SOLUSD",1725641721158,7.9276,126.14,126.13,12.0355]
["bitfinex","SOLUSD",1725641721359,7.9272,126.15,126.13,12.0355]
["bitfinex","SOLUSD",1725641721562,19.8153,126.17,126.12,32.3588]
["bitfinex","SOLUSD",1725641721563,7.9276,126.14,126.12,32.3588]
["bitfinex","SOLUSD",1725641721870,19.8183,126.15,126.09,12.3313]
["bitfinex","SOLUSD",1725641722049,7.9313,126.09,126.07,31.8262]
["bitfinex","SOLUSD",1725641722245,7.9313,126.09,126.05,19.8326]
["bitfinex","SOLUSD",1725641722951,7.9317,126.08,126.04,13.1251]
["bitfinex","SOLUSD",1725641723359,7.9322,126.07,126.04,13.1251]
["bitfinex","SOLUSD",1725641723861,39.6513,126.1,126.0,12.9102]
["bitfinex","SOLUSD",1725641724070,20.0,126.09,126.0,12.9102]
["bitfinex","SOLUSD",1725641724768,7.9334,126.05,126.01,1.58679456]
["bitfinex","SOLUSD",1725641724946,20.0,126.09,126.01,1.58669194]
["bitfinex","SOLUSD",1725641725150,7.932,126.08,126.02,9.5211538]
["bitfinex","SOLUSD",1725641725553,7.931,126.09,126.03,7.934]
["bitfinex","SOLUSD",1725641725950,7.931,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1725641726155,7.9302,126.1,126.05,9.51927535]
["bitfinex","SOLUSD",1725641726357,19.8149,126.17,126.05,1.58617535]
["bitfinex","SOLUSD",1725641726562,270.29998794,126.23,126.07,52.9057]
["bitfinex","SOLUSD",1725641726563,7.9271,126.15,126.07,52.9057]
["bitfinex","SOLUSD",1725641726773,13.3227,126.22,126.12,19.8215]
["bitfinex","SOLUSD",1725641726959,7.9257,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1725641727257,7.9258,126.17,126.12,27.7503]
["bitfinex","SOLUSD",1725641727838,40.9949105,126.21,126.08,13.0569]
["bitfinex","SOLUSD",1725641728348,7.9277,126.14,126.08,20.9877]
["bitfinex","SOLUSD",1725641728552,7.9277,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1725641729442,7.9239,126.21,126.16,7.9263]
["bitfinex","SOLUSD",1725641729643,1.3783105,126.2,126.08,63.0569]
["bitfinex","SOLUSD",1725641729946,7.9266,126.16,126.11,27.7521]
["bitfinex","SOLUSD",1725641730165,7.9266,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1725641730364,19.808,126.22,126.13,7.9277]
["bitfinex","SOLUSD",1725641730568,7.9251,126.19,126.11,21.40852119]
["bitfinex","SOLUSD",1725641730862,27.9252,126.18,126.13,27.7479]
["bitfinex","SOLUSD",1725641731069,19.806,126.23,126.14,7.9273]
["bitfinex","SOLUSD",1725641731253,19.806,126.23,126.15,9.51140736]
["bitfinex","SOLUSD",1725641731441,19.806,126.23,126.16,7.9262]
["bitfinex","SOLUSD",1725641732258,7.9234,126.21,126.16,7.9262]
["bitfinex","SOLUSD",1725641732465,7.9234,126.21,126.14,1.58470462]
["bitfinex","SOLUSD",1725641732466,7.9234,126.21,126.17,7.9257]
["bitfinex","SOLUSD",1725641732765,21.1748105,126.29,126.17,21.39822362]
["bitfinex","SOLUSD",1725641733066,7.9208,126.25,126.2,7.9236]
["bitfinex","SOLUSD",1725641733488,7.9216,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725641734083,7.922,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1725641735063,7.922,126.23,126.17,19.8136]
["bitfinex","SOLUSD",1725641735064,7.9233,126.21,126.17,19.8136]
["bitfinex","SOLUSD",1725641735267,7.9241,126.2,126.16,21.1456]
["bitfinex","SOLUSD",1725641735774,40.9821105,126.26,126.16,13.2192]
["bitfinex","SOLUSD",1725641735775,7.9247,126.19,126.16,13.2192]
["bitfinex","SOLUSD",1725641735979,7.9258,126.17,126.15,32.7185]
["bitfinex","SOLUSD",1725641738188,7.9252,126.18,126.15,32.7185]
["bitfinex","SOLUSD",1725641738368,7.9234,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725641738563,59.4049,126.26,126.18,7.925]
["bitfinex","SOLUSD",1725641738564,19.8011,126.26,126.18,7.925]
["bitfinex","SOLUSD",1725641738884,7.9214,126.24,126.19,19.8108]
["bitfinex","SOLUSD",1725641739070,7.922,126.23,126.19,27.7347]
["bitfinex","SOLUSD",1725641739268,59.3906,126.29,126.2,7.9235]
["bitfinex","SOLUSD",1725641739269,7.9216,126.24,126.2,7.9235]
["bitfinex","SOLUSD",1725641739585,7.9221,126.23,126.19,19.8108]
["bitfinex","SOLUSD",1725641740267,7.9216,126.24,126.19,19.8108]
["bitfinex","SOLUSD",1725641740469,19.7996,126.27,126.19,27.7349]
["bitfinex","SOLUSD",1725641740775,7.9215,126.24,126.2,7.9238]
["bitfinex","SOLUSD",1725641741087,7.9208,126.25,126.21,20.3407]
["bitfinex","SOLUSD",1725641741386,7.9201,126.26,126.21,20.3407]
["bitfinex","SOLUSD",1725641741598,7.9202,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1725641742075,7.9202,126.26,126.21,41.73193479]
["bitfinex","SOLUSD",1725641742277,7.9212,126.25,126.21,40.1479]
["bitfinex","SOLUSD",1725641742576,7.9214,126.24,126.21,12.4175]
["bitfinex","SOLUSD",1725641742774,19.7976,126.28,126.21,20.3406]
["bitfinex","SOLUSD",1725641742980,20.0,126.27,126.21,20.3406]
["bitfinex","SOLUSD",1725641743478,16.76556331,126.34,126.21,14.00160072]
["bitfinex","SOLUSD",1725641743792,7.9193,126.28,126.24,30.3762]
["bitfinex","SOLUSD",1725641744086,1.3783105,126.32,126.21,12.4175]
["bitfinex","SOLUSD",1725641744292,15.38725281,126.34,126.21,14.0017562]
["bitfinex","SOLUSD",1725641744587,7.919,126.28,126.22,50.0]
["bitfinex","SOLUSD",1725641744790,7.9183,126.29,126.24,7.9213]
["bitfinex","SOLUSD",1725641744980,7.9183,126.29,126.24,1.58353645]
["bitfinex","SOLUSD",1725641745167,19.7914,126.32,126.24,19.8028]
["bitfinex","SOLUSD",1725641745366,7.9202,126.26,126.21,32.2247]
["bitfinex","SOLUSD",1725641745568,19.7944,126.3,126.21,32.2247]
["bitfinex","SOLUSD",1725641745776,7.9207,126.26,126.21,40.1478]
["bitfinex","SOLUSD",1725641745989,19.7944,126.3,126.21,40.1478]
["bitfinex","SOLUSD",1725641746185,7.9208,126.25,126.21,40.1478]
["bitfinex","SOLUSD",1725641746384,7.9203,126.26,126.21,40.1478]
["bitfinex","SOLUSD",1725641746591,7.9203,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1725641747203,7.9203,126.26,126.21,40.1478]
["bitfinex","SOLUSD",1725641747389,7.9208,126.25,126.21,40.1478]
["bitfinex","SOLUSD",1725641747898,7.9203,126.26,126.21,40.1478]
["bitfinex","SOLUSD",1725641748400,7.9211,126.25,126.21,40.1478]
["bitfinex","SOLUSD",1725641748611,7.9202,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1725641748897,7.9202,126.26,126.23,1.58394668]
["bitfinex","SOLUSD",1725641749280,7.9202,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1725641750695,7.9197,126.27,126.23,7.922]
["bitfinex","SOLUSD",1725641750876,39.5813,126.33,126.23,7.922]
["bitfinex","SOLUSD",1725641750877,7.919,126.28,126.23,19.8047]
["bitfinex","SOLUSD",1725641751206,40.9596105,126.33,126.22,7.9225]
["bitfinex","SOLUSD",1725641751495,7.9218,126.24,126.21,12.4175]
["bitfinex","SOLUSD",1725641751685,19.7992,126.27,126.21,12.4175]
["bitfinex","SOLUSD",1725641751686,7.9226,126.22,126.21,12.4175]
["bitfinex","SOLUSD",1725641751896,19.8021,126.25,126.17,31.8831]
["bitfinex","SOLUSD",1725641752072,7.925,126.19,126.17,12.0699]
["bitfinex","SOLUSD",1725641752276,7.9251,126.18,126.17,12.0699]
["bitfinex","SOLUSD",1725641752482,19.8087,126.21,126.12,43.0207]
["bitfinex","SOLUSD",1725641752693,7.9256,126.18,126.13,1.5851393]
["bitfinex","SOLUSD",1725641752878,7.924,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1725641753197,7.9234,126.21,126.16,9.5110765]
["bitfinex","SOLUSD",1725641753375,7.9234,126.21,126.17,7.9257]
["bitfinex","SOLUSD",1725641753575,7.9234,126.21,126.16,7.9262]
["bitfinex","SOLUSD",1725641753804,7.9228,126.22,126.16,1.5847109]
["bitfinex","SOLUSD",1725641754277,27.9218,126.24,126.17,19.813]
["bitfinex","SOLUSD",1725641754484,7.9218,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725641754680,7.9203,126.26,126.2,12.6473]
["bitfinex","SOLUSD",1725641754891,7.9203,126.26,126.21,42.50791673]
["bitfinex","SOLUSD",1725641755187,7.9203,126.26,126.21,62.31559567]
["bitfinex","SOLUSD",1725641756298,7.9209,126.25,126.21,54.39249567]
["bitfinex","SOLUSD",1725641756512,19.7948,126.3,126.21,102.8084]
["bitfinex","SOLUSD",1725641756676,7.9189,126.28,126.23,7.9215]
["bitfinex","SOLUSD",1725641757092,19.7905,126.33,126.23,7.9215]
["bitfinex","SOLUSD",1725641757093,19.7905,126.33,126.25,7.9202]
["bitfinex","SOLUSD",1725641757293,19.7937,126.31,126.23,19.8044]
["bitfinex","SOLUSD",1725641757707,7.9199,126.27,126.23,19.8044]
["bitfinex","SOLUSD",1725641758193,7.9201,126.26,126.23,19.8044]
["bitfinex","SOLUSD",1725641758407,7.9196,126.27,126.23,19.8044]
["bitfinex","SOLUSD",1725641758583,7.9191,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1725641758976,7.9184,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1725641759172,7.9189,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1725641759700,7.9209,126.25,126.21,40.9239]
["bitfinex","SOLUSD",1725641759906,7.9197,126.27,126.23,7.9219]
["bitfinex","SOLUSD",1725641760198,7.919,126.28,126.23,7.9219]
["bitfinex","SOLUSD",1725641760577,7.919,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1725641760778,7.9182,126.3,126.25,29.30584074]
["bitfinex","SOLUSD",1725641761089,19.7976,126.28,126.21,33.0007]
["bitfinex","SOLUSD",1725641761299,7.9215,126.24,126.21,33.0007]
["bitfinex","SOLUSD",1725641762505,7.9226,126.23,126.21,33.0007]
["bitfinex","SOLUSD",1725641762706,7.9226,126.22,126.21,33.0007]
["bitfinex","SOLUSD",1725641763596,7.9221,126.23,126.21,33.0007]
["bitfinex","SOLUSD",1725641763786,19.8007,126.26,126.21,33.0007]
["bitfinex","SOLUSD",1725641763981,20.0,126.25,126.21,33.0007]
["bitfinex","SOLUSD",1725641764215,1.3783105,126.24,126.17,44.8252]
["bitfinex","SOLUSD",1725641764386,20.0,126.25,126.17,44.8252]
["bitfinex","SOLUSD",1725641764387,7.9251,126.18,126.17,32.786]
["bitfinex","SOLUSD",1725641764719,20.0,126.18,126.13,45.2427]
["bitfinex","SOLUSD",1725641764908,7.9258,126.17,126.13,45.2427]
["bitfinex","SOLUSD",1725641766195,19.8105,126.2,126.13,45.2427]
["bitfinex","SOLUSD",1725641766400,20.0,126.19,126.13,45.2427]
["bitfinex","SOLUSD",1725641766784,7.9263,126.17,126.13,45.2427]
["bitfinex","SOLUSD",1725641767414,7.9264,126.16,126.13,45.2427]
["bitfinex","SOLUSD",1725641767617,20.0,126.19,126.13,53.1708]
["bitfinex","SOLUSD",1725641767814,2.93543806,126.21,126.15,7.927]
["bitfinex","SOLUSD",1725641767991,21.1843105,126.23,126.13,53.1708]
["bitfinex","SOLUSD",1725641768385,39.6203,126.2,126.09,44.8735]
["bitfinex","SOLUSD",1725641768713,7.9291,126.12,126.09,44.8735]
["bitfinex","SOLUSD",1725641769007,19.8187,126.15,126.05,19.8323]
["bitfinex","SOLUSD",1725641769008,1.3783105,126.14,126.06,12.4403]
["bitfinex","SOLUSD",1725641769186,39.6203,126.2,126.06,12.4403]
["bitfinex","SOLUSD",1725641769187,20.0,126.11,126.06,12.4403]
["bitfinex","SOLUSD",1725641769389,40.9986105,126.2,126.12,7.9288]
["bitfinex","SOLUSD",1725641769586,40.9986105,126.2,126.11,7.9293]
["bitfinex","SOLUSD",1725641769587,7.9265,126.16,126.11,7.9293]
["bitfinex","SOLUSD",1725641769786,7.9253,126.18,126.13,42.3804]
["bitfinex","SOLUSD",1725641769990,7.9242,126.2,126.15,7.9269]
["bitfinex","SOLUSD",1725641770194,7.9245,126.19,126.14,27.7463]
["bitfinex","SOLUSD",1725641770593,7.9245,126.19,126.15,52.9269]
["bitfinex","SOLUSD",1725641771300,19.8103,126.2,126.1,27.7545]
["bitfinex","SOLUSD",1725641771493,21.1886105,126.2,126.11,7.9294]
["bitfinex","SOLUSD",1725641771700,7.9268,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1725641771905,7.9268,126.16,126.1,19.8245]
["bitfinex","SOLUSD",1725641771906,19.8135,126.18,126.1,19.8245]
["bitfinex","SOLUSD",1725641772106,7.9272,126.15,126.1,21.41002806]
["bitfinex","SOLUSD",1725641772310,7.9272,126.15,126.1,19.8245]
["bitfinex","SOLUSD",1725641772703,20.0,126.17,126.1,19.8245]
["bitfinex","SOLUSD",1725641772896,7.9277,126.14,126.09,21.2154]
["bitfinex","SOLUSD",1725641773217,20.0,126.17,126.09,21.2154]
["bitfinex","SOLUSD",1725641773415,7.9278,126.14,126.1,1.58554246]
["bitfinex","SOLUSD",1725641773621,7.9278,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725641773993,7.9287,126.13,126.09,33.1114]
["bitfinex","SOLUSD",1725641774192,7.9287,126.13,126.09,41.042]
["bitfinex","SOLUSD",1725641774997,7.9287,126.13,126.09,33.1114]
["bitfinex","SOLUSD",1725641775201,7.9295,126.12,126.09,13.2851]
["bitfinex","SOLUSD",1725641775410,7.9284,126.13,126.09,13.2851]
["bitfinex","SOLUSD",1725641775613,7.9284,126.13,126.09,21.2159]
["bitfinex","SOLUSD",1725641775925,7.9291,126.12,126.09,13.2851]
["bitfinex","SOLUSD",1725641776105,7.9302,126.1,126.08,32.4026]
["bitfinex","SOLUSD",1725641776306,7.9302,126.1,126.06,19.8312]
["bitfinex","SOLUSD",1725641776498,7.9311,126.09,126.05,21.0684]
["bitfinex","SOLUSD",1725641776998,19.8198,126.14,126.06,7.9327]
["bitfinex","SOLUSD",1725641776999,7.9306,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1725641777306,7.9306,126.1,126.05,13.1356]
["bitfinex","SOLUSD",1725641777307,19.8198,126.14,126.05,13.1356]
["bitfinex","SOLUSD",1725641777511,20.0,126.13,126.05,13.1356]
["bitfinex","SOLUSD",1725641778014,27.9287,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1725641778216,7.9287,126.13,126.09,27.757]
["bitfinex","SOLUSD",1725641778516,7.929,126.12,126.07,7.9318]
["bitfinex","SOLUSD",1725641778819,7.9303,126.1,126.06,27.7629]
["bitfinex","SOLUSD",1725641779222,19.821,126.13,126.05,13.1356]
["bitfinex","SOLUSD",1725641779409,21.3783105,126.12,126.05,13.1356]
["bitfinex","SOLUSD",1725641779609,21.3783105,126.12,126.05,14.72177408]
["bitfinex","SOLUSD",1725641779610,20.0,126.12,126.05,14.72177408]
["bitfinex","SOLUSD",1725641779815,20.0,126.12,126.09,7.9303]
["bitfinex","SOLUSD",1725641780130,7.9283,126.13,126.09,9.51599727]
["bitfinex","SOLUSD",1725641780428,7.9283,126.13,126.1,1.58565832]
["bitfinex","SOLUSD",1725641781019,7.9283,126.13,126.09,7.9303]
["bitfinex","SOLUSD",1725641781898,7.9283,126.13,126.1,1.58565523]
["bitfinex","SOLUSD",1725641782110,7.9283,126.13,126.09,7.9303]
["bitfinex","SOLUSD",1725641782323,7.9283,126.13,126.1,1.58565347]
["bitfinex","SOLUSD",1725641782599,55.48768424,126.18,126.05,13.1356]
["bitfinex","SOLUSD",1725641782600,19.8196,126.14,126.05,13.1356]
["bitfinex","SOLUSD",1725641782813,20.0,126.13,126.05,13.1356]
["bitfinex","SOLUSD",1725641783011,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725641783406,7.931,126.09,126.05,21.0688]
["bitfinex","SOLUSD",1725641783623,20.0,126.13,126.06,19.8316]
["bitfinex","SOLUSD",1725641783805,7.929,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1725641784011,20.0,126.13,126.09,1.58584115]
["bitfinex","SOLUSD",1725641784322,24.18429474,126.18,126.09,7.9304]
["bitfinex","SOLUSD",1725641784526,19.8165,126.16,126.07,21.41445785]
["bitfinex","SOLUSD",1725641784706,7.928,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725641786107,20.0,126.17,126.09,21.41221807]
["bitfinex","SOLUSD",1725641786332,20.0,126.18,126.1,45.0]
["bitfinex","SOLUSD",1725641787120,7.927,126.15,126.11,21.4088767]
["bitfinex","SOLUSD",1725641787438,7.927,126.15,126.11,29.3379767]
["bitfinex","SOLUSD",1725641787614,7.927,126.15,126.11,27.7525]
["bitfinex","SOLUSD",1725641788900,7.9278,126.14,126.11,19.8234]
["bitfinex","SOLUSD",1725641789125,7.9301,126.11,126.07,7.9317]
["bitfinex","SOLUSD",1725641789316,19.8161,126.17,126.08,1.58578575]
["bitfinex","SOLUSD",1725641789523,7.9271,126.15,126.11,27.7526]
["bitfinex","SOLUSD",1725641789757,20.0,126.16,126.08,1.58578575]
["bitfinex","SOLUSD",1725641790026,20.0,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1725641790027,27.927,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1725641790224,7.927,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1725641790616,7.9259,126.17,126.13,9.51364829]
["bitfinex","SOLUSD",1725641791330,7.9247,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1725641791623,7.9241,126.2,126.16,9.51139261]
["bitfinex","SOLUSD",1725641791808,21.1844105,126.23,126.14,64.8187]
["bitfinex","SOLUSD",1725641792220,22.83826785,126.23,126.14,64.8187]
["bitfinex","SOLUSD",1725641792632,19.8061,126.23,126.14,66.40359493]
["bitfinex","SOLUSD",1725641792928,19.8061,126.23,126.14,64.8187]
["bitfinex","SOLUSD",1725641793228,7.9249,126.19,126.15,7.9266]
["bitfinex","SOLUSD",1725641793407,7.9252,126.18,126.14,72.7462]
["bitfinex","SOLUSD",1725641793921,7.9252,126.18,126.14,27.7462]
["bitfinex","SOLUSD",1725641794709,7.9246,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1725641794915,7.9246,126.19,126.12,46.32242192]
["bitfinex","SOLUSD",1725641794916,19.8016,126.26,126.16,21.40052242]
["bitfinex","SOLUSD",1725641795426,1.3783105,126.27,126.16,1.58492242]
["bitfinex","SOLUSD",1725641795629,83.4015,126.28,126.14,7.9275]
["bitfinex","SOLUSD",1725641795630,7.9252,126.18,126.14,7.9275]
["bitfinex","SOLUSD",1725641796206,19.807,126.22,126.13,21.40471787]
["bitfinex","SOLUSD",1725641796207,7.9241,126.2,126.15,7.9265]
["bitfinex","SOLUSD",1725641796409,7.9241,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1725641797133,7.9226,126.22,126.18,7.925]
["bitfinex","SOLUSD",1725641797329,7.9233,126.21,126.17,27.7396]
["bitfinex","SOLUSD",1725641798116,7.9228,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1725641798519,7.9234,126.21,126.17,27.7396]
["bitfinex","SOLUSD",1725641798712,7.924,126.2,126.17,19.8139]
["bitfinex","SOLUSD",1725641799037,7.9241,126.2,126.15,7.9265]
["bitfinex","SOLUSD",1725641799541,19.8052,126.23,126.16,19.8158]
["bitfinex","SOLUSD",1725641799542,7.9233,126.21,126.16,19.8158]
["bitfinex","SOLUSD",1725641799710,7.9233,126.21,126.17,52.9257]
["bitfinex","SOLUSD",1725641800034,7.9241,126.2,126.16,27.7422]
["bitfinex","SOLUSD",1725641800209,7.9234,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725641800411,19.8014,126.26,126.18,19.8125]
["bitfinex","SOLUSD",1725641800711,19.8014,126.26,126.19,45.0]
["bitfinex","SOLUSD",1725641800925,7.9224,126.23,126.19,52.9243]
["bitfinex","SOLUSD",1725641801237,7.9224,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1725641801935,7.9224,126.23,126.18,19.8125]
["bitfinex","SOLUSD",1725641801936,7.9216,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1725641802241,7.9222,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1725641802832,7.9215,126.24,126.2,52.9238]
["bitfinex","SOLUSD",1725641803045,71.9863,126.32,126.21,1.58426289]
["bitfinex","SOLUSD",1725641803046,19.7971,126.29,126.21,1.58426289]
["bitfinex","SOLUSD",1725641803216,51.9559,126.32,126.21,1.58426289]
["bitfinex","SOLUSD",1725641803217,7.9198,126.27,126.23,7.9216]
["bitfinex","SOLUSD",1725641804241,53.3342105,126.32,126.22,19.8058]
["bitfinex","SOLUSD",1725641804530,7.9206,126.26,126.22,27.7283]
["bitfinex","SOLUSD",1725641804934,19.7943,126.3,126.22,27.7283]
["bitfinex","SOLUSD",1725641805229,7.9218,126.24,126.2,88.9217]
["bitfinex","SOLUSD",1725641805435,7.921,126.25,126.2,108.7314]
["bitfinex","SOLUSD",1725641806316,7.9203,126.26,126.21,9.50692847]
["bitfinex","SOLUSD",1725641806516,7.9203,126.26,126.22,52.9225]
["bitfinex","SOLUSD",1725641806718,7.9183,126.29,126.24,19.8033]
["bitfinex","SOLUSD",1725641806927,7.919,126.28,126.24,27.7244]
["bitfinex","SOLUSD",1725641807149,7.919,126.28,126.24,19.8033]
["bitfinex","SOLUSD",1725641807439,7.9195,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1725641807622,19.7958,126.29,126.2,88.9217]
["bitfinex","SOLUSD",1725641807823,7.9212,126.25,126.2,96.8454]
["bitfinex","SOLUSD",1725641808138,42.59772092,126.32,126.2,96.8454]
["bitfinex","SOLUSD",1725641808139,19.7989,126.27,126.2,43.9217]
["bitfinex","SOLUSD",1725641808434,7.9216,126.24,126.2,43.9217]
["bitfinex","SOLUSD",1725641808647,7.922,126.23,126.2,43.9217]
["bitfinex","SOLUSD",1725641809048,7.9233,126.21,126.16,19.8147]
["bitfinex","SOLUSD",1725641809241,7.925,126.19,126.16,12.3112]
["bitfinex","SOLUSD",1725641809424,1.3783105,126.26,126.16,12.3112]
["bitfinex","SOLUSD",1725641809628,40.9806105,126.26,126.16,12.3112]
["bitfinex","SOLUSD",1725641809931,20.0,126.25,126.16,12.3112]
["bitfinex","SOLUSD",1725641810130,7.9246,126.19,126.16,12.3112]
["bitfinex","SOLUSD",1725641810520,7.9241,126.2,126.16,12.3112]
["bitfinex","SOLUSD",1725641811040,7.9234,126.21,126.16,20.2374]
["bitfinex","SOLUSD",1725641812344,7.9234,126.21,126.16,21.82214175]
["bitfinex","SOLUSD",1725641812649,7.9234,126.21,126.16,20.2374]
["bitfinex","SOLUSD",1725641813643,7.9222,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1725641813846,7.9222,126.23,126.18,9.50958062]
["bitfinex","SOLUSD",1725641814035,7.9222,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1725641815357,7.9228,126.22,126.17,27.7398]
["bitfinex","SOLUSD",1725641815726,19.804,126.24,126.16,20.2375]
["bitfinex","SOLUSD",1725641816030,7.9243,126.2,126.16,12.3112]
["bitfinex","SOLUSD",1725641816833,7.9264,126.16,126.15,31.4856]
["bitfinex","SOLUSD",1725641817024,19.8098,126.21,126.15,31.4856]
["bitfinex","SOLUSD",1725641817248,7.9256,126.18,126.15,31.4856]
["bitfinex","SOLUSD",1725641817647,7.9259,126.17,126.15,31.4856]
["bitfinex","SOLUSD",1725641818248,7.9264,126.16,126.15,31.4856]
["bitfinex","SOLUSD",1725641819242,7.9259,126.17,126.15,31.4856]
["bitfinex","SOLUSD",1725641819839,7.9252,126.18,126.15,31.4856]
["bitfinex","SOLUSD",1725641820429,19.8098,126.21,126.15,31.4856]
["bitfinex","SOLUSD",1725641820629,21.3783105,126.2,126.13,12.9694]
["bitfinex","SOLUSD",1725641820847,60.9994105,126.2,126.11,31.8689]
["bitfinex","SOLUSD",1725641821157,60.9994105,126.2,126.1,12.0713]
["bitfinex","SOLUSD",1725641821158,7.9294,126.12,126.1,12.0713]
["bitfinex","SOLUSD",1725641821334,73.6408105,126.2,126.1,12.0713]
["bitfinex","SOLUSD",1725641821544,72.2625,126.2,126.1,13.6568452]
["bitfinex","SOLUSD",1725641822054,7.9279,126.14,126.1,12.0713]
["bitfinex","SOLUSD",1725641822227,19.8095,126.21,126.11,1.58554687]
["bitfinex","SOLUSD",1725641822424,2.93357339,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1725641822646,7.9241,126.2,126.15,9.51148997]
["bitfinex","SOLUSD",1725641822851,7.9234,126.21,126.16,9.5110632]
["bitfinex","SOLUSD",1725641823146,7.9222,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1725641823332,7.9222,126.23,126.17,12.2642]
["bitfinex","SOLUSD",1725641823333,7.9228,126.22,126.17,20.1897]
["bitfinex","SOLUSD",1725641823534,7.9222,126.23,126.18,9.5094877]
["bitfinex","SOLUSD",1725641823731,7.9212,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1725641823934,7.9212,126.25,126.21,1.58429283]
["bitfinex","SOLUSD",1725641824135,7.9214,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1725641824346,7.9214,126.24,126.19,9.50858328]
["bitfinex","SOLUSD",1725641824832,2.99270348,126.29,126.22,7.9225]
["bitfinex","SOLUSD",1725641825030,7.9189,126.28,126.21,32.01747937]
["bitfinex","SOLUSD",1725641825247,7.9189,126.28,126.22,45.0]
["bitfinex","SOLUSD",1725641825443,19.7937,126.31,126.24,12.5226]
["bitfinex","SOLUSD",1725641825444,7.9183,126.29,126.24,12.5226]
["bitfinex","SOLUSD",1725641825654,7.9183,126.29,126.24,14.1062843]
["bitfinex","SOLUSD",1725641825859,7.9183,126.29,126.24,12.5226]
["bitfinex","SOLUSD",1725641826232,2.92915895,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1725641826233,7.9169,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1725641826432,19.7879,126.34,126.24,33.908611]
["bitfinex","SOLUSD",1725641826637,7.9181,126.3,126.24,40.2461]
["bitfinex","SOLUSD",1725641826852,7.9195,126.28,126.24,12.5226]
["bitfinex","SOLUSD",1725641827287,7.9198,126.27,126.24,12.5226]
["bitfinex","SOLUSD",1725641828062,1.3783105,126.31,126.24,12.5226]
["bitfinex","SOLUSD",1725641828244,7.9194,126.28,126.24,12.5226]
["bitfinex","SOLUSD",1725641828436,7.9196,126.27,126.24,12.5226]
["bitfinex","SOLUSD",1725641828755,7.919,126.28,126.24,12.5226]
["bitfinex","SOLUSD",1725641828937,7.9188,126.29,126.24,12.5226]
["bitfinex","SOLUSD",1725641829143,7.9195,126.27,126.24,12.5226]
["bitfinex","SOLUSD",1725641829535,7.9184,126.29,126.24,20.444]
["bitfinex","SOLUSD",1725641830054,19.7869,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1725641830232,7.9183,126.29,126.25,19.8015]
["bitfinex","SOLUSD",1725641830436,19.7899,126.33,126.24,20.4438]
["bitfinex","SOLUSD",1725641830759,7.9184,126.29,126.24,22.02761207]
["bitfinex","SOLUSD",1725641832068,7.9158,126.33,126.24,14.10641207]
["bitfinex","SOLUSD",1725641832273,22.72228798,126.36,126.27,6.9193]
["bitfinex","SOLUSD",1725641832464,22.72228798,126.36,126.28,31.5812]
["bitfinex","SOLUSD",1725641832465,4.31519848,126.36,126.28,31.5812]
["bitfinex","SOLUSD",1725641833150,19.787,126.35,126.25,19.8009]
["bitfinex","SOLUSD",1725641833352,1.3783105,126.34,126.25,19.8009]
["bitfinex","SOLUSD",1725641833574,20.0,126.34,126.25,19.8009]
["bitfinex","SOLUSD",1725641834253,7.9171,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1725641834559,20.0,126.34,126.27,7.9193]
["bitfinex","SOLUSD",1725641834560,7.9165,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1725641834747,20.0,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1725641834944,7.9165,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1725641835967,7.9171,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1725641836167,7.9165,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1725641836366,7.9172,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1725641837076,7.9164,126.32,126.27,7.9191]
["bitfinex","SOLUSD",1725641839447,7.9173,126.31,126.25,27.721]
["bitfinex","SOLUSD",1725641839652,7.9173,126.31,126.25,19.8009]
["bitfinex","SOLUSD",1725641839869,7.9173,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1725641840068,19.7908,126.33,126.24,44.1038]
["bitfinex","SOLUSD",1725641840278,7.919,126.28,126.24,52.025]
["bitfinex","SOLUSD",1725641840480,7.919,126.28,126.24,44.1038]
["bitfinex","SOLUSD",1725641840772,7.9184,126.29,126.24,52.0247]
["bitfinex","SOLUSD",1725641841358,7.9177,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1725641841562,7.9177,126.3,126.26,7.92]
["bitfinex","SOLUSD",1725641841757,7.9171,126.31,126.26,7.92]
["bitfinex","SOLUSD",1725641842262,3.0230015,126.33,126.26,19.8002]
["bitfinex","SOLUSD",1725641842578,20.0,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1725641843153,19.7858,126.36,126.28,7.9188]
["bitfinex","SOLUSD",1725641843154,20.0,126.35,126.28,7.9188]
["bitfinex","SOLUSD",1725641843670,20.0,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1725641843871,19.7858,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1725641844071,7.9162,126.33,126.28,27.7152]
["bitfinex","SOLUSD",1725641844374,7.9164,126.32,126.28,27.7152]
["bitfinex","SOLUSD",1725641844685,7.9158,126.33,126.28,27.7152]
["bitfinex","SOLUSD",1725641846556,2.95821223,126.37,126.3,19.7939]
["bitfinex","SOLUSD",1725641846775,7.9147,126.35,126.3,27.7113]
["bitfinex","SOLUSD",1725641846963,7.9147,126.35,126.31,53.70198305]
["bitfinex","SOLUSD",1725641847275,19.7809,126.39,126.31,53.70198305]
["bitfinex","SOLUSD",1725641847276,19.7809,126.39,126.32,7.9163]
["bitfinex","SOLUSD",1725641847481,22.76110563,126.39,126.32,7.9163]
["bitfinex","SOLUSD",1725641847789,2.98020563,126.39,126.33,46.58279495]
["bitfinex","SOLUSD",1725641848077,19.7766,126.42,126.35,7.914]
["bitfinex","SOLUSD",1725641848276,19.7766,126.42,126.34,19.7869]
["bitfinex","SOLUSD",1725641848277,7.9128,126.38,126.34,19.7869]
["bitfinex","SOLUSD",1725641848488,7.9128,126.38,126.34,18.7869]
["bitfinex","SOLUSD",1725641849165,19.78,126.4,126.32,7.9162]
["bitfinex","SOLUSD",1725641849369,7.9134,126.37,126.32,7.9162]
["bitfinex","SOLUSD",1725641849973,7.9144,126.36,126.31,71.9103]
["bitfinex","SOLUSD",1725641850159,7.9134,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1725641850359,19.78,126.4,126.33,7.9156]
["bitfinex","SOLUSD",1725641850584,20.0,126.39,126.33,7.9156]
["bitfinex","SOLUSD",1725641850756,7.9131,126.38,126.33,7.9156]
["bitfinex","SOLUSD",1725641850960,19.7824,126.38,126.31,44.2021]
["bitfinex","SOLUSD",1725641851162,20.0,126.37,126.31,44.2021]
["bitfinex","SOLUSD",1725641851570,7.9153,126.34,126.31,44.2021]
["bitfinex","SOLUSD",1725641851782,20.0,126.37,126.31,44.2021]
["bitfinex","SOLUSD",1725641851783,19.7853,126.36,126.31,44.2021]
["bitfinex","SOLUSD",1725641852093,7.9162,126.33,126.31,44.2021]
["bitfinex","SOLUSD",1725641852264,7.9164,126.32,126.31,44.2021]
["bitfinex","SOLUSD",1725641852762,7.9159,126.33,126.31,44.2021]
["bitfinex","SOLUSD",1725641852964,7.9146,126.35,126.31,44.2021]
["bitfinex","SOLUSD",1725641853167,20.0,126.34,126.31,44.2021]
["bitfinex","SOLUSD",1725641853381,7.9146,126.35,126.31,44.2021]
["bitfinex","SOLUSD",1725641854591,7.9156,126.34,126.31,44.2021]
["bitfinex","SOLUSD",1725641855385,7.914,126.36,126.32,45.0]
["bitfinex","SOLUSD",1725641855581,7.914,126.36,126.31,52.119]
["bitfinex","SOLUSD",1725641855785,7.9147,126.35,126.31,44.2021]
["bitfinex","SOLUSD",1725641856171,7.9147,126.35,126.31,52.119]
["bitfinex","SOLUSD",1725641856586,7.9147,126.35,126.31,44.2021]
["bitfinex","SOLUSD",1725641857088,7.9147,126.35,126.31,52.119]
["bitfinex","SOLUSD",1725641857305,7.9147,126.35,126.31,44.2021]
["bitfinex","SOLUSD",1725641858280,7.9158,126.33,126.31,44.2021]
["bitfinex","SOLUSD",1725641859085,7.9153,126.34,126.31,44.2021]
["bitfinex","SOLUSD",1725641859966,19.7867,126.35,126.27,44.2511]
["bitfinex","SOLUSD",1725641860183,7.9172,126.31,126.27,44.2511]
["bitfinex","SOLUSD",1725641860488,7.9165,126.32,126.27,45.83446557]
["bitfinex","SOLUSD",1725641860869,7.9165,126.32,126.28,7.9185]
["bitfinex","SOLUSD",1725641861071,20.0,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1725641861276,21.3783105,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1725641861813,7.9165,126.32,126.28,27.7157]
["bitfinex","SOLUSD",1725641862098,19.7852,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1725641862278,7.9154,126.34,126.3,52.9171]
["bitfinex","SOLUSD",1725641862778,7.9146,126.35,126.31,7.9168]
["bitfinex","SOLUSD",1725641862981,7.9146,126.35,126.32,1.58285077]
["bitfinex","SOLUSD",1725641863297,7.9139,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641863486,19.7765,126.42,126.33,44.7976]
["bitfinex","SOLUSD",1725641863888,7.9136,126.37,126.33,52.7131]
["bitfinex","SOLUSD",1725641866174,7.9151,126.34,126.33,44.7976]
["bitfinex","SOLUSD",1725641866687,7.9147,126.35,126.33,44.7976]
["bitfinex","SOLUSD",1725641866871,1.3783105,126.4,126.33,44.7976]
["bitfinex","SOLUSD",1725641867078,7.914,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641867780,7.914,126.36,126.33,46.38032872]
["bitfinex","SOLUSD",1725641867979,7.914,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641868683,7.414,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641868877,7.9133,126.37,126.33,52.7133]
["bitfinex","SOLUSD",1725641869092,7.9128,126.38,126.34,9.49734375]
["bitfinex","SOLUSD",1725641869293,7.9128,126.38,126.35,1.58249671]
["bitfinex","SOLUSD",1725641869496,7.9128,126.38,126.34,7.9147]
["bitfinex","SOLUSD",1725641869880,7.9128,126.38,126.33,64.5867]
["bitfinex","SOLUSD",1725641869881,7.9122,126.39,126.35,21.36856147]
["bitfinex","SOLUSD",1725641870191,22.73307142,126.42,126.37,7.9128]
["bitfinex","SOLUSD",1725641870192,7.9109,126.41,126.37,7.9128]
["bitfinex","SOLUSD",1725641870400,7.9115,126.4,126.37,1.58219751]
["bitfinex","SOLUSD",1725641870602,7.9125,126.39,126.35,27.7005]
["bitfinex","SOLUSD",1725641870786,7.9132,126.37,126.33,52.7131]
["bitfinex","SOLUSD",1725641870987,1.3783105,126.4,126.33,52.7131]
["bitfinex","SOLUSD",1725641871384,7.9135,126.37,126.33,52.7131]
["bitfinex","SOLUSD",1725641871588,6.73373139,126.37,126.33,52.7131]
["bitfinex","SOLUSD",1725641872191,7.9141,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641872507,7.9135,126.37,126.33,52.7133]
["bitfinex","SOLUSD",1725641873082,7.9127,126.38,126.34,27.7024]
["bitfinex","SOLUSD",1725641873796,7.9141,126.36,126.33,44.7976]
["bitfinex","SOLUSD",1725641874579,19.777,126.41,126.33,66.16927276]
["bitfinex","SOLUSD",1725641874916,7.9115,126.4,126.35,27.7006]
["bitfinex","SOLUSD",1725641875204,7.9115,126.4,126.36,52.9137]
["bitfinex","SOLUSD",1725641875708,7.9094,126.44,126.4,19.7783]
["bitfinex","SOLUSD",1725641875881,7.9094,126.44,126.4,27.6894]
["bitfinex","SOLUSD",1725641876077,7.9094,126.44,126.4,40.5612]
["bitfinex","SOLUSD",1725641876391,19.7659,126.49,126.4,32.6501]
["bitfinex","SOLUSD",1725641876703,19.7659,126.49,126.41,45.0]
["bitfinex","SOLUSD",1725641877004,7.9071,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1725641877206,7.9065,126.48,126.44,76.8214]
["bitfinex","SOLUSD",1725641877391,7.9059,126.49,126.44,84.7299]
["bitfinex","SOLUSD",1725641877891,7.9067,126.48,126.44,84.7299]
["bitfinex","SOLUSD",1725641878095,7.9053,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1725641878282,7.9053,126.5,126.47,12.463]
["bitfinex","SOLUSD",1725641878684,7.9041,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1725641878905,7.9033,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1725641879104,7.9033,126.53,126.48,45.0]
["bitfinex","SOLUSD",1725641879105,7.9027,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1725641879585,19.7507,126.58,126.49,7.9055]
["bitfinex","SOLUSD",1725641879586,7.9034,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1725641880802,7.9034,126.53,126.47,33.81086847]
["bitfinex","SOLUSD",1725641880803,3.05200834,126.57,126.5,45.0]
["bitfinex","SOLUSD",1725641880997,3.05200834,126.57,126.47,12.463]
["bitfinex","SOLUSD",1725641880998,1.3783105,126.56,126.47,12.463]
["bitfinex","SOLUSD",1725641881303,7.9046,126.51,126.47,12.463]
["bitfinex","SOLUSD",1725641881514,39.5062,126.57,126.47,12.463]
["bitfinex","SOLUSD",1725641881692,7.9027,126.54,126.48,66.34567953]
["bitfinex","SOLUSD",1725641881894,2.93308731,126.58,126.49,32.3837541]
["bitfinex","SOLUSD",1725641882096,7.902,126.55,126.5,72.6666]
["bitfinex","SOLUSD",1725641882405,59.2437,126.6,126.51,7.9043]
["bitfinex","SOLUSD",1725641882406,7.9015,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1725641882607,7.9008,126.57,126.52,52.9038]
["bitfinex","SOLUSD",1725641882917,19.7474,126.6,126.53,52.9027]
["bitfinex","SOLUSD",1725641883209,7.9002,126.58,126.54,12.1283]
["bitfinex","SOLUSD",1725641883420,7.8995,126.59,126.54,20.0305]
["bitfinex","SOLUSD",1725641883616,7.8984,126.61,126.55,78.25020247]
["bitfinex","SOLUSD",1725641883827,12.7974,126.65,126.55,84.5718]
["bitfinex","SOLUSD",1725641883828,7.8989,126.6,126.55,84.5718]
["bitfinex","SOLUSD",1725641883998,19.7456,126.62,126.55,31.6704]
["bitfinex","SOLUSD",1725641884199,7.9011,126.57,126.55,31.6704]
["bitfinex","SOLUSD",1725641884408,32.5378,126.65,126.55,31.6704]
["bitfinex","SOLUSD",1725641884622,19.7404,126.65,126.55,33.2500796]
["bitfinex","SOLUSD",1725641884802,19.7404,126.65,126.55,33.25010779]
["bitfinex","SOLUSD",1725641884989,7.8993,126.6,126.55,60.90620779]
["bitfinex","SOLUSD",1725641885297,7.8984,126.61,126.56,52.9012]
["bitfinex","SOLUSD",1725641885615,7.8984,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725641885922,19.7404,126.65,126.58,52.9]
["bitfinex","SOLUSD",1725641885923,7.897,126.63,126.58,52.9]
["bitfinex","SOLUSD",1725641886097,7.897,126.63,126.59,1.57936025]
["bitfinex","SOLUSD",1725641886296,7.897,126.63,126.6,1.57936548]
["bitfinex","SOLUSD",1725641886501,13.2037,126.71,126.6,1.57936548]
["bitfinex","SOLUSD",1725641886720,7.896,126.65,126.61,9.47706372]
["bitfinex","SOLUSD",1725641886896,7.897,126.63,126.62,45.0]
["bitfinex","SOLUSD",1725641887222,13.2037,126.71,126.6,30.529]
["bitfinex","SOLUSD",1725641887223,19.7403,126.65,126.6,30.529]
["bitfinex","SOLUSD",1725641887394,7.8978,126.62,126.6,30.529]
["bitfinex","SOLUSD",1725641887795,13.2037,126.71,126.6,30.529]
["bitfinex","SOLUSD",1725641887796,7.8971,126.63,126.6,30.529]
["bitfinex","SOLUSD",1725641888005,19.7356,126.68,126.61,45.0]
["bitfinex","SOLUSD",1725641888216,20.0,126.67,126.61,45.0]
["bitfinex","SOLUSD",1725641888594,19.7356,126.68,126.61,45.0]
["bitfinex","SOLUSD",1725641888997,19.731,126.71,126.62,1.57904738]
["bitfinex","SOLUSD",1725641889199,7.8947,126.67,126.63,1.57877589]
["bitfinex","SOLUSD",1725641889414,7.8947,126.67,126.63,46.57877589]
["bitfinex","SOLUSD",1725641889841,7.8939,126.68,126.63,54.47527589]
["bitfinex","SOLUSD",1725641889995,7.8933,126.69,126.64,20.5609]
["bitfinex","SOLUSD",1725641890189,7.8947,126.67,126.65,45.0]
["bitfinex","SOLUSD",1725641890392,19.7299,126.72,126.65,45.0]
["bitfinex","SOLUSD",1725641890596,1.3783105,126.75,126.65,45.0]
["bitfinex","SOLUSD",1725641890597,7.893,126.7,126.65,45.0]
["bitfinex","SOLUSD",1725641890796,1.3783105,126.74,126.64,12.665]
["bitfinex","SOLUSD",1725641891031,19.728,126.73,126.65,45.0]
["bitfinex","SOLUSD",1725641891228,59.1681,126.76,126.66,42.59378782]
["bitfinex","SOLUSD",1725641891407,59.1681,126.76,126.67,45.0]
["bitfinex","SOLUSD",1725641891408,7.8928,126.7,126.67,45.0]
["bitfinex","SOLUSD",1725641891605,7.8928,126.7,126.68,1.57838517]
["bitfinex","SOLUSD",1725641892116,39.4454,126.76,126.66,33.1203]
["bitfinex","SOLUSD",1725641892303,7.8945,126.67,126.66,33.1203]
["bitfinex","SOLUSD",1725641892708,19.7294,126.72,126.66,33.1203]
["bitfinex","SOLUSD",1725641892919,7.8933,126.69,126.66,33.1203]
["bitfinex","SOLUSD",1725641893117,7.892,126.71,126.67,1.57846029]
["bitfinex","SOLUSD",1725641893308,19.7244,126.75,126.66,41.0153]
["bitfinex","SOLUSD",1725641893309,7.8909,126.73,126.68,9.47186215]
["bitfinex","SOLUSD",1725641893512,19.7194,126.78,126.68,9.47186215]
["bitfinex","SOLUSD",1725641893513,19.7194,126.78,126.69,45.0]
["bitfinex","SOLUSD",1725641893711,7.8895,126.75,126.7,20.0223]
["bitfinex","SOLUSD",1725641894001,19.7194,126.78,126.72,30.3716]
["bitfinex","SOLUSD",1725641894197,19.7149,126.81,126.72,30.3716]
["bitfinex","SOLUSD",1725641894402,19.7149,126.81,126.73,45.0]
["bitfinex","SOLUSD",1725641894626,7.8895,126.76,126.73,45.0]
["bitfinex","SOLUSD",1725641894858,19.7185,126.79,126.73,45.0]
["bitfinex","SOLUSD",1725641895009,19.7185,126.79,126.72,30.3716]
["bitfinex","SOLUSD",1725641895199,7.8907,126.73,126.72,30.3716]
["bitfinex","SOLUSD",1725641895403,7.8903,126.74,126.72,75.3716]
["bitfinex","SOLUSD",1725641896131,19.713,126.82,126.72,75.3716]
["bitfinex","SOLUSD",1725641896427,7.8888,126.77,126.73,46.57746323]
["bitfinex","SOLUSD",1725641896628,7.8875,126.79,126.74,9.46751611]
["bitfinex","SOLUSD",1725641896923,7.8884,126.77,126.75,45.0]
["bitfinex","SOLUSD",1725641897225,19.713,126.82,126.76,12.2943]
["bitfinex","SOLUSD",1725641897525,7.8883,126.77,126.76,12.2943]
["bitfinex","SOLUSD",1725641897829,7.8901,126.74,126.73,13.164]
["bitfinex","SOLUSD",1725641898211,20.0,126.74,126.69,44.0143]
["bitfinex","SOLUSD",1725641898426,20.0,126.73,126.69,44.0143]
["bitfinex","SOLUSD",1725641898836,27.8913,126.73,126.69,44.0143]
["bitfinex","SOLUSD",1725641899023,20.0,126.73,126.69,44.0143]
["bitfinex","SOLUSD",1725641899221,19.7233,126.76,126.69,44.0143]
["bitfinex","SOLUSD",1725641899222,7.8921,126.71,126.69,44.0143]
["bitfinex","SOLUSD",1725641899441,7.8926,126.7,126.69,44.0143]
["bitfinex","SOLUSD",1725641899745,7.8947,126.67,126.64,45.1961]
["bitfinex","SOLUSD",1725641899913,7.894,126.68,126.64,53.0924]
["bitfinex","SOLUSD",1725641900117,7.894,126.68,126.64,45.1961]
["bitfinex","SOLUSD",1725641900321,7.8952,126.66,126.64,45.1961]
["bitfinex","SOLUSD",1725641900812,19.7324,126.7,126.64,45.1961]
["bitfinex","SOLUSD",1725641900813,7.8957,126.65,126.64,45.1961]
["bitfinex","SOLUSD",1725641901019,7.894,126.68,126.64,45.1961]
["bitfinex","SOLUSD",1725641901218,7.8933,126.69,126.65,1.57871963]
["bitfinex","SOLUSD",1725641901429,7.8933,126.69,126.64,54.67058024]
["bitfinex","SOLUSD",1725641901828,40.8352105,126.73,126.64,45.1961]
["bitfinex","SOLUSD",1725641902033,20.0,126.72,126.64,45.1961]
["bitfinex","SOLUSD",1725641902224,7.8957,126.65,126.64,45.1961]
["bitfinex","SOLUSD",1725641902730,7.8973,126.63,126.6,44.339]
["bitfinex","SOLUSD",1725641903045,7.8966,126.64,126.6,45.91831431]
["bitfinex","SOLUSD",1725641903242,7.8966,126.64,126.6,44.339]
["bitfinex","SOLUSD",1725641903424,7.8964,126.64,126.6,44.339]
["bitfinex","SOLUSD",1725641903927,20.0,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1725641904123,7.8952,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725641904124,7.8952,126.66,126.63,1.578969]
["bitfinex","SOLUSD",1725641904331,59.1847,126.73,126.63,46.578969]
["bitfinex","SOLUSD",1725641904524,19.7278,126.73,126.63,46.578969]
["bitfinex","SOLUSD",1725641904725,7.8928,126.7,126.66,7.8946]
["bitfinex","SOLUSD",1725641904937,7.8921,126.71,126.67,46.5784526]
["bitfinex","SOLUSD",1725641905140,7.8915,126.72,126.67,52.8943]
["bitfinex","SOLUSD",1725641905442,59.1684,126.76,126.67,45.0]
["bitfinex","SOLUSD",1725641905647,7.8919,126.72,126.67,72.6297]
["bitfinex","SOLUSD",1725641905817,7.8909,126.73,126.68,9.47188259]
["bitfinex","SOLUSD",1725641906023,7.8909,126.73,126.69,45.0]
["bitfinex","SOLUSD",1725641906219,7.8902,126.74,126.69,54.47093107]
["bitfinex","SOLUSD",1725641906422,7.8915,126.72,126.69,45.0]
["bitfinex","SOLUSD",1725641906730,7.8909,126.73,126.69,45.0]
["bitfinex","SOLUSD",1725641906924,1.3783105,126.79,126.69,45.0]
["bitfinex","SOLUSD",1725641906925,7.8904,126.74,126.69,66.31016143]
["bitfinex","SOLUSD",1725641907123,7.8909,126.73,126.69,72.6253]
["bitfinex","SOLUSD",1725641907429,7.8896,126.75,126.71,30.4541]
["bitfinex","SOLUSD",1725641907631,7.8896,126.75,126.72,45.0]
["bitfinex","SOLUSD",1725641908053,7.8902,126.74,126.72,45.0]
["bitfinex","SOLUSD",1725641908252,19.7215,126.77,126.71,30.4541]
["bitfinex","SOLUSD",1725641908547,19.72,126.78,126.7,14.17647483]
["bitfinex","SOLUSD",1725641908729,7.8894,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1725641908916,7.8903,126.74,126.7,20.4908]
["bitfinex","SOLUSD",1725641909321,7.8903,126.74,126.7,12.5983]
["bitfinex","SOLUSD",1725641909740,7.8903,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641910351,7.8896,126.75,126.71,45.0]
["bitfinex","SOLUSD",1725641910638,20.0,126.74,126.72,1.57784341]
["bitfinex","SOLUSD",1725641910845,27.8904,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641911621,7.8908,126.73,126.71,45.0]
["bitfinex","SOLUSD",1725641912031,27.8901,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641912445,20.0,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641912626,20.0,126.74,126.72,1.57790084]
["bitfinex","SOLUSD",1725641912830,7.8897,126.75,126.72,1.57790121]
["bitfinex","SOLUSD",1725641913019,7.8897,126.75,126.71,54.46972959]
["bitfinex","SOLUSD",1725641913226,7.889,126.76,126.71,54.46972959]
["bitfinex","SOLUSD",1725641913527,7.889,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1725641913854,39.4242,126.83,126.74,32.7954]
["bitfinex","SOLUSD",1725641913855,59.1365,126.83,126.74,32.7954]
["bitfinex","SOLUSD",1725641914144,59.1365,126.83,126.75,46.57738987]
["bitfinex","SOLUSD",1725641914649,62.18497641,126.83,126.75,46.57738987]
["bitfinex","SOLUSD",1725641914859,7.8885,126.77,126.75,45.0]
["bitfinex","SOLUSD",1725641915643,7.8878,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725641916927,7.8896,126.75,126.7,53.67779621]
["bitfinex","SOLUSD",1725641917121,7.8904,126.74,126.7,63.939]
["bitfinex","SOLUSD",1725641917438,7.8904,126.74,126.7,71.8315]
["bitfinex","SOLUSD",1725641918346,7.8908,126.73,126.7,44.2078]
["bitfinex","SOLUSD",1725641918737,7.892,126.71,126.7,44.2078]
["bitfinex","SOLUSD",1725641918937,7.8915,126.72,126.7,44.2078]
["bitfinex","SOLUSD",1725641919559,19.7227,126.76,126.7,44.2078]
["bitfinex","SOLUSD",1725641919560,19.7187,126.79,126.7,44.2078]
["bitfinex","SOLUSD",1725641919742,7.8897,126.75,126.71,1.57777605]
["bitfinex","SOLUSD",1725641919938,7.8902,126.74,126.7,53.67820913]
["bitfinex","SOLUSD",1725641920338,7.8902,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641920548,7.8897,126.75,126.71,45.0]
["bitfinex","SOLUSD",1725641920749,7.8897,126.75,126.71,52.8919]
["bitfinex","SOLUSD",1725641920931,39.4242,126.83,126.71,96.57780398]
["bitfinex","SOLUSD",1725641921341,7.888,126.78,126.73,27.6166]
["bitfinex","SOLUSD",1725641921559,7.8885,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725641922434,19.7178,126.79,126.74,45.0]
["bitfinex","SOLUSD",1725641922646,19.7178,126.79,126.71,51.57774886]
["bitfinex","SOLUSD",1725641922847,7.8884,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725641923049,7.8884,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725641923353,7.8884,126.77,126.74,46.57758816]
["bitfinex","SOLUSD",1725641923538,7.8884,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725641923858,39.4242,126.83,126.74,45.0]
["bitfinex","SOLUSD",1725641924064,39.4242,126.83,126.73,52.8905]
["bitfinex","SOLUSD",1725641924065,7.8883,126.77,126.73,52.8905]
["bitfinex","SOLUSD",1725641924254,7.8889,126.76,126.73,45.0]
["bitfinex","SOLUSD",1725641924562,7.8891,126.76,126.73,45.0]
["bitfinex","SOLUSD",1725641924766,19.7162,126.8,126.73,45.0]
["bitfinex","SOLUSD",1725641925058,7.8887,126.77,126.73,52.8906]
["bitfinex","SOLUSD",1725641925248,7.8879,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725641925439,7.8869,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725641925636,19.7127,126.83,126.74,19.7252]
["bitfinex","SOLUSD",1725641925834,7.8878,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725641926937,19.7127,126.83,126.75,52.8894]
["bitfinex","SOLUSD",1725641926938,7.8872,126.79,126.75,52.8894]
["bitfinex","SOLUSD",1725641928147,7.8877,126.78,126.75,52.8894]
["bitfinex","SOLUSD",1725641928346,7.8877,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725641928551,7.8883,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1725641928750,7.8878,126.78,126.71,1.5776005]
["bitfinex","SOLUSD",1725641929058,20.0,126.77,126.7,94.2078]
["bitfinex","SOLUSD",1725641929356,39.7208,126.77,126.7,52.1]
["bitfinex","SOLUSD",1725641929560,7.8903,126.74,126.7,52.1]
["bitfinex","SOLUSD",1725641929739,7.8903,126.74,126.71,9.46981671]
["bitfinex","SOLUSD",1725641930365,39.7208,126.77,126.73,7.8904]
["bitfinex","SOLUSD",1725641930366,27.8887,126.77,126.73,7.8904]
["bitfinex","SOLUSD",1725641930565,27.8887,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1725641930858,27.8887,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725641930859,20.0,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725641931048,19.7175,126.8,126.7,44.2078]
["bitfinex","SOLUSD",1725641931049,20.0,126.79,126.7,44.2078]
["bitfinex","SOLUSD",1725641931242,1.3783105,126.79,126.7,44.2078]
["bitfinex","SOLUSD",1725641931445,14.3986105,126.79,126.66,64.6153]
["bitfinex","SOLUSD",1725641931664,7.8936,126.69,126.66,72.5104]
["bitfinex","SOLUSD",1725641931960,7.8922,126.71,126.66,64.6153]
["bitfinex","SOLUSD",1725641932258,7.8915,126.72,126.68,7.8934]
["bitfinex","SOLUSD",1725641932461,27.8921,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725641932958,7.8931,126.7,126.66,72.5104]
["bitfinex","SOLUSD",1725641934366,27.8921,126.71,126.67,52.8945]
["bitfinex","SOLUSD",1725641934655,27.8921,126.71,126.68,9.4722663]
["bitfinex","SOLUSD",1725641934656,20.0,126.71,126.68,9.4722663]
["bitfinex","SOLUSD",1725641934870,20.0,126.71,126.66,64.6153]
["bitfinex","SOLUSD",1725641935062,20.0,126.73,126.67,45.0]
["bitfinex","SOLUSD",1725641935366,1.3783105,126.72,126.66,44.8789]
["bitfinex","SOLUSD",1725641935541,7.8938,126.69,126.66,44.8789]
["bitfinex","SOLUSD",1725641936257,7.893,126.7,126.66,52.7738]
["bitfinex","SOLUSD",1725641936453,7.8933,126.69,126.66,44.8789]
["bitfinex","SOLUSD",1725641936663,7.8945,126.67,126.63,51.8381]
["bitfinex","SOLUSD",1725641936867,20.0,126.73,126.63,45.52033337]
["bitfinex","SOLUSD",1725641937043,20.0,126.73,126.65,7.8953]
["bitfinex","SOLUSD",1725641937044,7.8936,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1725641938363,7.8928,126.7,126.66,27.6324]
["bitfinex","SOLUSD",1725641938550,20.0,126.69,126.66,27.6324]
["bitfinex","SOLUSD",1725641938747,27.8933,126.69,126.66,19.7377]
["bitfinex","SOLUSD",1725641938941,39.419,126.85,126.69,93.6611]
["bitfinex","SOLUSD",1725641939147,71.8329105,126.81,126.7,46.57784621]
["bitfinex","SOLUSD",1725641939452,7.8899,126.75,126.71,7.892]
["bitfinex","SOLUSD",1725641939755,7.8899,126.75,126.7,66.30924621]
["bitfinex","SOLUSD",1725641939756,7.8899,126.75,126.7,19.7314]
["bitfinex","SOLUSD",1725641939940,7.8899,126.75,126.71,7.892]
["bitfinex","SOLUSD",1725641940140,32.739,126.79,126.7,19.7314]
["bitfinex","SOLUSD",1725641940342,7.8901,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641940565,32.739,126.79,126.69,43.6611]
["bitfinex","SOLUSD",1725641940566,7.8918,126.72,126.69,43.6611]
["bitfinex","SOLUSD",1725641940736,7.8918,126.72,126.66,50.0]
["bitfinex","SOLUSD",1725641940737,19.7271,126.73,126.66,43.4239]
["bitfinex","SOLUSD",1725641940941,7.894,126.68,126.66,30.6717]
["bitfinex","SOLUSD",1725641941384,49.44018794,126.78,126.66,50.4093]
["bitfinex","SOLUSD",1725641941385,19.7234,126.76,126.66,50.4093]
["bitfinex","SOLUSD",1725641941665,7.8916,126.72,126.66,51.98773424]
["bitfinex","SOLUSD",1725641941846,27.8899,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725641942046,27.8899,126.75,126.66,82.25013424]
["bitfinex","SOLUSD",1725641942047,7.8912,126.73,126.68,7.8934]
["bitfinex","SOLUSD",1725641942351,39.7245,126.75,126.67,19.7349]
["bitfinex","SOLUSD",1725641942537,39.7245,126.75,126.66,38.5662]
["bitfinex","SOLUSD",1725641942538,7.8918,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1725641942738,7.8906,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725641942945,7.8899,126.75,126.7,32.3444]
["bitfinex","SOLUSD",1725641943151,7.8903,126.74,126.7,40.2369]
["bitfinex","SOLUSD",1725641943352,19.7201,126.78,126.7,40.2369]
["bitfinex","SOLUSD",1725641943353,7.8897,126.75,126.7,40.2369]
["bitfinex","SOLUSD",1725641943571,7.8897,126.75,126.71,45.0]
["bitfinex","SOLUSD",1725641944045,7.8901,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725641944552,7.8871,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725641944753,39.4192,126.85,126.75,7.8894]
["bitfinex","SOLUSD",1725641944754,7.8853,126.82,126.77,12.3057]
["bitfinex","SOLUSD",1725641944955,7.8853,126.82,126.78,1.5770771]
["bitfinex","SOLUSD",1725641945157,7.8841,126.84,126.78,64.7185]
["bitfinex","SOLUSD",1725641945360,42.7322,126.9,126.78,64.7185]
["bitfinex","SOLUSD",1725641945361,42.7322,126.9,126.8,31.439]
["bitfinex","SOLUSD",1725641946348,7.884,126.84,126.8,51.1542]
["bitfinex","SOLUSD",1725641947980,7.8853,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641948150,19.7072,126.86,126.8,31.439]
["bitfinex","SOLUSD",1725641948151,7.8847,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641948348,19.7072,126.86,126.8,31.439]
["bitfinex","SOLUSD",1725641949050,7.8847,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641949742,20.0,126.85,126.8,31.439]
["bitfinex","SOLUSD",1725641949972,7.8858,126.81,126.8,31.439]
["bitfinex","SOLUSD",1725641950271,20.0,126.85,126.8,78.0160822]
["bitfinex","SOLUSD",1725641950455,7.8849,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641950874,20.0,126.89,126.8,31.439]
["bitfinex","SOLUSD",1725641950875,19.7055,126.87,126.8,31.439]
["bitfinex","SOLUSD",1725641951169,7.8858,126.81,126.8,31.439]
["bitfinex","SOLUSD",1725641951361,19.7097,126.85,126.8,31.439]
["bitfinex","SOLUSD",1725641951362,7.8854,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641951566,19.7097,126.85,126.8,31.439]
["bitfinex","SOLUSD",1725641951567,7.8851,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641951771,20.0,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641952269,7.8847,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641952660,7.8852,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641952864,19.7071,126.86,126.8,31.439]
["bitfinex","SOLUSD",1725641953171,7.8847,126.83,126.8,31.439]
["bitfinex","SOLUSD",1725641953361,7.8852,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641953678,7.8858,126.81,126.8,31.439]
["bitfinex","SOLUSD",1725641953876,7.8852,126.82,126.8,31.439]
["bitfinex","SOLUSD",1725641954256,7.8858,126.81,126.8,31.439]
["bitfinex","SOLUSD",1725641955172,20.0,126.85,126.77,39.9135]
["bitfinex","SOLUSD",1725641955173,7.8869,126.8,126.77,43.6437]
["bitfinex","SOLUSD",1725641955473,19.7101,126.84,126.77,43.6437]
["bitfinex","SOLUSD",1725641955474,7.8876,126.78,126.77,43.6437]
["bitfinex","SOLUSD",1725641955665,7.8876,126.78,126.77,31.338]
["bitfinex","SOLUSD",1725641956062,19.7131,126.82,126.77,31.338]
["bitfinex","SOLUSD",1725641956263,7.8872,126.79,126.77,31.338]
["bitfinex","SOLUSD",1725641956574,19.7131,126.82,126.74,63.1508]
["bitfinex","SOLUSD",1725641956763,7.8883,126.77,126.74,43.4267]
["bitfinex","SOLUSD",1725641957081,20.0,126.76,126.74,43.4267]
["bitfinex","SOLUSD",1725641957375,7.8895,126.75,126.74,43.4267]
["bitfinex","SOLUSD",1725641957576,27.889,126.76,126.74,43.4267]
["bitfinex","SOLUSD",1725641959551,20.0,126.76,126.74,43.4267]
["bitfinex","SOLUSD",1725641959772,43.1501,126.83,126.75,1.57770434]
["bitfinex","SOLUSD",1725641959773,20.0,126.79,126.75,1.57770434]
["bitfinex","SOLUSD",1725641959962,7.8862,126.81,126.75,21.30140434]
["bitfinex","SOLUSD",1725641960157,7.8864,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725641960374,7.8858,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725641960574,7.8872,126.79,126.75,64.7237]
["bitfinex","SOLUSD",1725641960873,7.8866,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725641961258,7.8866,126.8,126.77,45.0]
["bitfinex","SOLUSD",1725641961675,19.7065,126.87,126.79,19.7175]
["bitfinex","SOLUSD",1725641961888,21.0848105,126.87,126.79,19.7175]
["bitfinex","SOLUSD",1725641962062,19.7065,126.87,126.79,19.7175]
["bitfinex","SOLUSD",1725641962399,7.8843,126.84,126.8,52.8864]
["bitfinex","SOLUSD",1725641962880,19.7065,126.87,126.79,19.7175]
["bitfinex","SOLUSD",1725641963051,7.8849,126.83,126.79,27.604]
["bitfinex","SOLUSD",1725641963250,7.8841,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1725641963855,12.9993,126.89,126.81,7.8853]
["bitfinex","SOLUSD",1725641963856,7.8833,126.85,126.81,7.8853]
["bitfinex","SOLUSD",1725641964057,7.8833,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725641964258,7.8833,126.85,126.81,20.1659]
["bitfinex","SOLUSD",1725641964458,20.0,126.84,126.81,62.212]
["bitfinex","SOLUSD",1725641964676,19.702,126.9,126.82,45.0]
["bitfinex","SOLUSD",1725641964901,7.8827,126.86,126.82,52.8849]
["bitfinex","SOLUSD",1725641965961,19.7036,126.88,126.82,45.0]
["bitfinex","SOLUSD",1725641966176,7.8829,126.86,126.82,52.885]
["bitfinex","SOLUSD",1725641966378,20.0,126.85,126.82,52.885]
["bitfinex","SOLUSD",1725641966861,7.8814,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1725641967058,1.3783105,126.94,126.82,45.0]
["bitfinex","SOLUSD",1725641967059,7.8827,126.86,126.82,72.5965]
["bitfinex","SOLUSD",1725641967985,7.8823,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725641968575,7.8837,126.85,126.81,50.3845]
["bitfinex","SOLUSD",1725641969487,19.7003,126.91,126.82,1.57672632]
["bitfinex","SOLUSD",1725641969677,20.0,126.9,126.82,45.0]
["bitfinex","SOLUSD",1725641969876,7.8818,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725641970685,21.0786105,126.91,126.83,19.711]
["bitfinex","SOLUSD",1725641970877,7.8823,126.87,126.83,27.5955]
["bitfinex","SOLUSD",1725641971067,27.8828,126.86,126.83,19.711]
["bitfinex","SOLUSD",1725641971265,27.8828,126.86,126.83,27.5954]
["bitfinex","SOLUSD",1725641971588,20.0,126.86,126.83,27.5954]
["bitfinex","SOLUSD",1725641971796,27.8827,126.86,126.83,19.711]
["bitfinex","SOLUSD",1725641971967,7.8844,126.84,126.81,42.499]
["bitfinex","SOLUSD",1725641972294,1.3783105,126.85,126.78,19.7177]
["bitfinex","SOLUSD",1725641972595,7.8864,126.81,126.78,12.7072]
["bitfinex","SOLUSD",1725641973168,7.8864,126.8,126.78,12.7072]
["bitfinex","SOLUSD",1725641973997,39.4146,126.86,126.77,30.1819]
["bitfinex","SOLUSD",1725641973998,19.7116,126.83,126.77,30.1819]
["bitfinex","SOLUSD",1725641974162,20.0,126.82,126.75,13.0115]
["bitfinex","SOLUSD",1725641974785,1.3783105,126.84,126.75,13.0115]
["bitfinex","SOLUSD",1725641974996,46.3783105,126.84,126.73,38.2338]
["bitfinex","SOLUSD",1725641975179,19.7149,126.81,126.73,30.3433]
["bitfinex","SOLUSD",1725641975496,7.8891,126.76,126.73,30.3433]
["bitfinex","SOLUSD",1725641975672,19.7149,126.81,126.73,30.3433]
["bitfinex","SOLUSD",1725641975673,7.8885,126.77,126.73,30.3433]
["bitfinex","SOLUSD",1725641975878,7.889,126.76,126.73,30.3433]
["bitfinex","SOLUSD",1725641977412,7.8869,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725641977596,22.65437614,126.84,126.73,50.0688]
["bitfinex","SOLUSD",1725641977597,19.7135,126.82,126.73,50.0688]
["bitfinex","SOLUSD",1725641977767,7.8888,126.77,126.73,50.0688]
["bitfinex","SOLUSD",1725641977969,1.3783105,126.81,126.73,30.3433]
["bitfinex","SOLUSD",1725641977970,7.889,126.76,126.73,30.3433]
["bitfinex","SOLUSD",1725641978289,7.8885,126.77,126.73,38.2338]
["bitfinex","SOLUSD",1725641978669,7.889,126.76,126.73,30.3433]
["bitfinex","SOLUSD",1725641979188,19.7167,126.8,126.73,30.3433]
["bitfinex","SOLUSD",1725641979689,20.0,126.79,126.73,30.3433]
["bitfinex","SOLUSD",1725641980094,12.053,126.85,126.74,1.57787037]
["bitfinex","SOLUSD",1725641980290,7.8868,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1725641980485,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725641980674,19.7062,126.87,126.78,1.57722627]
["bitfinex","SOLUSD",1725641980880,21.0845105,126.87,126.76,1.57704445]
["bitfinex","SOLUSD",1725641981087,7.8846,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1725641982193,7.8852,126.82,126.78,27.6064]
["bitfinex","SOLUSD",1725641982695,23.98609024,126.87,126.75,41.02289798]
["bitfinex","SOLUSD",1725641982696,19.7089,126.85,126.75,19.7226]
["bitfinex","SOLUSD",1725641982875,19.7089,126.85,126.76,45.0]
["bitfinex","SOLUSD",1725641983073,19.7115,126.83,126.76,45.0]
["bitfinex","SOLUSD",1725641983387,19.7115,126.83,126.75,19.7226]
["bitfinex","SOLUSD",1725641983584,7.8866,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725641984070,7.887,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725641984266,7.8862,126.81,126.77,27.6083]
["bitfinex","SOLUSD",1725641984472,20.0,126.8,126.77,27.6083]
["bitfinex","SOLUSD",1725641984672,27.8866,126.8,126.77,19.7206]
["bitfinex","SOLUSD",1725641984893,27.8866,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725641985295,20.0,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725641985777,27.8867,126.8,126.76,27.6102]
["bitfinex","SOLUSD",1725641985982,27.8867,126.8,126.76,19.7219]
["bitfinex","SOLUSD",1725641986195,27.8867,126.8,126.76,27.6104]
["bitfinex","SOLUSD",1725641987698,27.8867,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725641987895,20.0,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725641988077,27.886,126.81,126.77,7.888]
["bitfinex","SOLUSD",1725641989310,7.8865,126.8,126.77,7.888]
["bitfinex","SOLUSD",1725641989483,7.8865,126.8,126.76,19.7219]
["bitfinex","SOLUSD",1725641989484,7.8873,126.79,126.76,27.6107]
["bitfinex","SOLUSD",1725641989804,7.8873,126.79,126.75,7.8892]
["bitfinex","SOLUSD",1725641989986,20.0,126.81,126.74,19.7253]
["bitfinex","SOLUSD",1725641990177,7.8872,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725641990500,7.8876,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1725641990697,7.8876,126.78,126.74,27.6153]
["bitfinex","SOLUSD",1725641991095,7.8883,126.77,126.74,27.6153]
["bitfinex","SOLUSD",1725641991302,7.8883,126.77,126.74,19.7253]
["bitfinex","SOLUSD",1725641991487,20.0,126.81,126.72,12.5882]
["bitfinex","SOLUSD",1725641991488,7.8901,126.74,126.72,12.5882]
["bitfinex","SOLUSD",1725641991678,65.4033,126.81,126.7,40.946]
["bitfinex","SOLUSD",1725641991679,7.8912,126.73,126.7,33.0535]
["bitfinex","SOLUSD",1725641991875,85.8124105,126.8,126.72,7.891]
["bitfinex","SOLUSD",1725641991876,1.3783105,126.77,126.72,7.891]
["bitfinex","SOLUSD",1725641992203,7.889,126.76,126.71,19.7292]
["bitfinex","SOLUSD",1725641992402,7.8884,126.77,126.72,7.8909]
["bitfinex","SOLUSD",1725641992612,20.0,126.76,126.71,19.7292]
["bitfinex","SOLUSD",1725641992779,7.8887,126.77,126.71,21.30697649]
["bitfinex","SOLUSD",1725641993094,7.8881,126.78,126.74,7.8897]
["bitfinex","SOLUSD",1725641993400,7.887,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725641993703,20.0,126.78,126.75,27.6127]
["bitfinex","SOLUSD",1725641993911,19.7111,126.84,126.77,7.8879]
["bitfinex","SOLUSD",1725641994085,20.0,126.83,126.77,7.8879]
["bitfinex","SOLUSD",1725641994495,20.0,126.83,126.76,53.2056]
["bitfinex","SOLUSD",1725641994810,20.0,126.83,126.76,54.78294776]
["bitfinex","SOLUSD",1725641994982,7.8864,126.8,126.76,53.2056]
["bitfinex","SOLUSD",1725641995176,20.0,126.79,126.76,45.3168]
["bitfinex","SOLUSD",1725641995395,20.0,126.79,126.72,65.2888]
["bitfinex","SOLUSD",1725641995703,20.0,126.79,126.75,7.889]
["bitfinex","SOLUSD",1725641995704,7.887,126.79,126.75,7.889]
["bitfinex","SOLUSD",1725641995900,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725641996598,7.8872,126.79,126.75,9.46703393]
["bitfinex","SOLUSD",1725641996785,20.0,126.78,126.75,21.30053393]
["bitfinex","SOLUSD",1725641996995,20.0,126.81,126.75,19.723]
["bitfinex","SOLUSD",1725641997180,20.0,126.81,126.76,45.0]
["bitfinex","SOLUSD",1725641997376,7.8868,126.8,126.76,45.0]
["bitfinex","SOLUSD",1725641997582,27.8871,126.79,126.75,27.6123]
["bitfinex","SOLUSD",1725641998084,7.8883,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725641998386,20.0,126.79,126.72,73.1795]
["bitfinex","SOLUSD",1725641998595,7.8895,126.75,126.72,65.2886]
["bitfinex","SOLUSD",1725641998792,20.0,126.8,126.72,65.2886]
["bitfinex","SOLUSD",1725641998793,20.0,126.8,126.72,115.2886]
["bitfinex","SOLUSD",1725641998988,7.8876,126.78,126.72,115.2886]
["bitfinex","SOLUSD",1725641999193,20.0,126.77,126.74,27.6148]
["bitfinex","SOLUSD",1725641999599,20.0,126.78,126.74,27.6148]
["bitfinex","SOLUSD",1725641999789,27.8877,126.78,126.74,27.6148]
["bitfinex","SOLUSD",1725641999984,7.8877,126.78,126.74,27.6148]
["bitfinex","SOLUSD",1725642000189,4.35818859,126.84,126.76,7.8889]
["bitfinex","SOLUSD",1725642000190,20.0,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1725642000500,19.7115,126.83,126.76,19.722]
["bitfinex","SOLUSD",1725642000685,31.5064,126.87,126.73,50.0]
["bitfinex","SOLUSD",1725642000686,2.95423074,126.86,126.82,19.7127]
["bitfinex","SOLUSD",1725642000886,7.8827,126.86,126.83,1.57670948]
["bitfinex","SOLUSD",1725642001194,7.8827,126.86,126.82,19.7127]
["bitfinex","SOLUSD",1725642001391,19.7057,126.87,126.79,19.7161]
["bitfinex","SOLUSD",1725642001605,19.7057,126.87,126.79,27.6025]
["bitfinex","SOLUSD",1725642001917,7.8844,126.84,126.79,27.6029]
["bitfinex","SOLUSD",1725642002412,7.8835,126.85,126.8,52.8862]
["bitfinex","SOLUSD",1725642002705,7.8839,126.84,126.8,52.8862]
["bitfinex","SOLUSD",1725642002909,7.8839,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725642003116,7.8839,126.84,126.79,19.7161]
["bitfinex","SOLUSD",1725642003733,7.8839,126.84,126.75,39.4459]
["bitfinex","SOLUSD",1725642003734,40.7903105,126.87,126.75,12.2651]
["bitfinex","SOLUSD",1725642003899,40.7903105,126.87,126.74,31.5477]
["bitfinex","SOLUSD",1725642003900,42.9117,126.84,126.74,31.5477]
["bitfinex","SOLUSD",1725642004109,1.3783105,126.83,126.72,12.2651]
["bitfinex","SOLUSD",1725642004421,19.7246,126.75,126.68,53.69843792]
["bitfinex","SOLUSD",1725642004597,20.0,126.74,126.69,19.7326]
["bitfinex","SOLUSD",1725642004786,66.3783105,126.83,126.72,7.8914]
["bitfinex","SOLUSD",1725642004787,7.889,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1725642004992,65.0,126.83,126.74,7.8901]
["bitfinex","SOLUSD",1725642005188,7.8858,126.81,126.77,7.888]
["bitfinex","SOLUSD",1725642005390,32.8171,126.87,126.77,1.57734419]
["bitfinex","SOLUSD",1725642005588,32.8171,126.87,126.76,1.57707682]
["bitfinex","SOLUSD",1725642005803,7.8852,126.82,126.77,7.8878]
["bitfinex","SOLUSD",1725642006101,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725642006301,7.8852,126.82,126.76,21.29847524]
["bitfinex","SOLUSD",1725642006302,7.8852,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725642006512,7.886,126.81,126.77,9.46537419]
["bitfinex","SOLUSD",1725642006716,1.3783105,126.86,126.75,42.1857]
["bitfinex","SOLUSD",1725642006898,19.7149,126.81,126.73,19.7263]
["bitfinex","SOLUSD",1725642007212,19.7183,126.79,126.72,13.2006]
["bitfinex","SOLUSD",1725642007397,19.7183,126.79,126.67,50.0]
["bitfinex","SOLUSD",1725642007398,7.8902,126.74,126.69,7.8927]
["bitfinex","SOLUSD",1725642007599,20.0,126.73,126.71,7.8919]
["bitfinex","SOLUSD",1725642007908,21.3783105,126.78,126.68,32.9342]
["bitfinex","SOLUSD",1725642008096,7.8915,126.72,126.68,21.0944]
["bitfinex","SOLUSD",1725642008299,7.8913,126.73,126.68,13.2006]
["bitfinex","SOLUSD",1725642008611,7.8913,126.73,126.69,19.7326]
["bitfinex","SOLUSD",1725642008995,20.0,126.78,126.71,19.7296]
["bitfinex","SOLUSD",1725642009201,20.0,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1725642009509,39.7155,126.81,126.71,7.8919]
["bitfinex","SOLUSD",1725642009693,41.0938105,126.81,126.71,7.8919]
["bitfinex","SOLUSD",1725642009898,41.0938105,126.81,126.7,19.7314]
["bitfinex","SOLUSD",1725642009899,7.8904,126.74,126.7,19.7314]
["bitfinex","SOLUSD",1725642010104,20.0,126.73,126.68,13.2006]
["bitfinex","SOLUSD",1725642010422,1.3783105,126.72,126.67,32.0199]
["bitfinex","SOLUSD",1725642010590,1.3783105,126.72,126.64,32.9001]
["bitfinex","SOLUSD",1725642010789,20.0,126.72,126.64,40.7962]
["bitfinex","SOLUSD",1725642011011,7.8928,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1725642011312,51.9897,126.75,126.66,51.57860488]
["bitfinex","SOLUSD",1725642011313,7.89,126.75,126.66,51.57860488]
["bitfinex","SOLUSD",1725642011514,7.8895,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725642011889,7.8884,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725642012206,7.8866,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725642012399,7.8871,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725642013013,7.8871,126.79,126.74,29.19201112]
["bitfinex","SOLUSD",1725642013409,7.8877,126.78,126.74,29.19201112]
["bitfinex","SOLUSD",1725642013705,20.0,126.77,126.74,21.30201112]
["bitfinex","SOLUSD",1725642013903,19.7154,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1725642014099,7.8878,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725642014303,20.0,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725642014501,20.0,126.77,126.74,9.4677158]
["bitfinex","SOLUSD",1725642015026,7.8862,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1725642015327,1.3783105,126.88,126.78,20.001]
["bitfinex","SOLUSD",1725642015624,1.3783105,126.88,126.78,12.1134]
["bitfinex","SOLUSD",1725642015625,4.3061952,126.88,126.78,12.1134]
["bitfinex","SOLUSD",1725642015806,7.8853,126.82,126.78,12.1134]
["bitfinex","SOLUSD",1725642016629,7.8858,126.81,126.78,12.1134]
["bitfinex","SOLUSD",1725642017002,7.8858,126.81,126.75,1.57716527]
["bitfinex","SOLUSD",1725642017003,19.7118,126.83,126.75,12.4353]
["bitfinex","SOLUSD",1725642017224,1.3783105,126.82,126.73,33.2351]
["bitfinex","SOLUSD",1725642017421,7.889,126.76,126.73,33.2351]
["bitfinex","SOLUSD",1725642017610,20.0,126.75,126.73,33.2351]
["bitfinex","SOLUSD",1725642018022,7.8901,126.74,126.73,33.2351]
["bitfinex","SOLUSD",1725642018324,20.0,126.78,126.73,33.2351]
["bitfinex","SOLUSD",1725642019030,19.7201,126.78,126.73,33.2351]
["bitfinex","SOLUSD",1725642019209,20.0,126.77,126.73,33.2351]
["bitfinex","SOLUSD",1725642019408,20.0,126.77,126.72,12.4353]
["bitfinex","SOLUSD",1725642019604,20.0,126.77,126.69,38.4819]
["bitfinex","SOLUSD",1725642019605,19.7228,126.76,126.69,30.5888]
["bitfinex","SOLUSD",1725642019817,20.0,126.75,126.69,30.5888]
["bitfinex","SOLUSD",1725642020022,7.8901,126.74,126.69,32.16706169]
["bitfinex","SOLUSD",1725642020210,20.0,126.75,126.69,50.3209]
["bitfinex","SOLUSD",1725642020211,27.8908,126.73,126.69,50.3209]
["bitfinex","SOLUSD",1725642020405,7.8919,126.72,126.69,30.5888]
["bitfinex","SOLUSD",1725642020611,20.0,126.71,126.69,30.5888]
["bitfinex","SOLUSD",1725642021103,7.8932,126.69,126.66,32.9657]
["bitfinex","SOLUSD",1725642021323,39.4435,126.77,126.66,32.9657]
["bitfinex","SOLUSD",1725642021324,7.8945,126.67,126.66,32.9657]
["bitfinex","SOLUSD",1725642021906,7.8945,126.67,126.65,12.1]
["bitfinex","SOLUSD",1725642022132,7.8958,126.65,126.63,32.1818]
["bitfinex","SOLUSD",1725642022303,7.8952,126.66,126.63,32.1818]
["bitfinex","SOLUSD",1725642022503,7.8962,126.65,126.63,32.1818]
["bitfinex","SOLUSD",1725642022729,7.8963,126.64,126.62,13.269]
["bitfinex","SOLUSD",1725642022912,7.8959,126.65,126.62,13.269]
["bitfinex","SOLUSD",1725642023234,20.0,126.64,126.62,13.269]
["bitfinex","SOLUSD",1725642023417,19.7296,126.72,126.62,33.0126]
["bitfinex","SOLUSD",1725642023609,7.894,126.68,126.63,9.47534885]
["bitfinex","SOLUSD",1725642024117,20.0,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1725642024314,12.3366,126.75,126.65,45.0]
["bitfinex","SOLUSD",1725642024629,12.3366,126.75,126.65,9.47416473]
["bitfinex","SOLUSD",1725642024811,19.7208,126.77,126.66,21.31596473]
["bitfinex","SOLUSD",1725642025013,7.8902,126.74,126.68,7.8934]
["bitfinex","SOLUSD",1725642025222,272.4921,126.82,126.68,14.78471875]
["bitfinex","SOLUSD",1725642025536,2.91925935,126.83,126.71,50.0]
["bitfinex","SOLUSD",1725642025751,12.1921,126.86,126.74,19.7247]
["bitfinex","SOLUSD",1725642025752,1.3783105,126.85,126.74,19.7247]
["bitfinex","SOLUSD",1725642025917,7.8853,126.82,126.77,7.8878]
["bitfinex","SOLUSD",1725642026110,7.8846,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1725642026307,7.8853,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725642027330,7.8853,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725642027535,7.8863,126.81,126.76,27.6097]
["bitfinex","SOLUSD",1725642027714,12.1921,126.86,126.78,19.7186]
["bitfinex","SOLUSD",1725642028047,11.37829844,126.91,126.78,19.7186]
["bitfinex","SOLUSD",1725642028048,7.8834,126.85,126.78,19.7186]
["bitfinex","SOLUSD",1725642028211,7.8834,126.85,126.8,7.8862]
["bitfinex","SOLUSD",1725642028413,2.90921226,126.88,126.78,19.7186]
["bitfinex","SOLUSD",1725642028626,7.8841,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725642029616,20.0,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725642030229,20.0,126.83,126.78,19.7186]
["bitfinex","SOLUSD",1725642030536,1.3783105,126.87,126.81,7.8852]
["bitfinex","SOLUSD",1725642030723,1.3783105,126.87,126.8,19.7155]
["bitfinex","SOLUSD",1725642030724,7.8835,126.85,126.8,27.6017]
["bitfinex","SOLUSD",1725642031037,7.8841,126.84,126.8,27.6017]
["bitfinex","SOLUSD",1725642031426,7.8841,126.84,126.8,19.7155]
["bitfinex","SOLUSD",1725642032126,20.0,126.83,126.8,19.7155]
["bitfinex","SOLUSD",1725642033131,20.0,126.83,126.8,27.6018]
["bitfinex","SOLUSD",1725642033431,27.8846,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725642033634,20.0,126.83,126.77,19.7198]
["bitfinex","SOLUSD",1725642033821,1.3783105,126.82,126.76,43.7726]
["bitfinex","SOLUSD",1725642034028,7.8884,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725642034233,20.0,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1725642035214,20.0,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725642035420,20.0,126.77,126.73,1.57799151]
["bitfinex","SOLUSD",1725642035633,20.0,126.77,126.72,45.0802]
["bitfinex","SOLUSD",1725642035634,20.0,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1725642035837,20.0,126.81,126.75,27.6128]
["bitfinex","SOLUSD",1725642036027,21.3783105,126.81,126.72,64.8079]
["bitfinex","SOLUSD",1725642036230,7.8884,126.77,126.73,7.8903]
["bitfinex","SOLUSD",1725642036428,39.7151,126.81,126.74,7.8901]
["bitfinex","SOLUSD",1725642036721,7.8875,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1725642036930,20.0,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1725642037343,20.0,126.78,126.76,7.8887]
["bitfinex","SOLUSD",1725642037548,20.0,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1725642037840,20.0,126.79,126.74,19.7251]
["bitfinex","SOLUSD",1725642037841,27.8871,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1725642038441,1.3783105,126.86,126.76,21.29900959]
["bitfinex","SOLUSD",1725642038622,1.3783105,126.86,126.76,19.7214]
["bitfinex","SOLUSD",1725642038821,7.8847,126.83,126.78,27.6059]
["bitfinex","SOLUSD",1725642039039,7.8847,126.83,126.79,7.887]
["bitfinex","SOLUSD",1725642039524,7.8847,126.83,126.78,19.7185]
["bitfinex","SOLUSD",1725642039525,7.8847,126.83,126.78,27.6059]
["bitfinex","SOLUSD",1725642039731,1.3783105,126.83,126.75,19.7224]
["bitfinex","SOLUSD",1725642039929,7.8866,126.8,126.76,7.8885]
["bitfinex","SOLUSD",1725642040329,7.8847,126.83,126.77,21.29804449]
["bitfinex","SOLUSD",1725642040750,7.8847,126.83,126.77,19.7205]
["bitfinex","SOLUSD",1725642041040,7.8852,126.82,126.77,19.7205]
["bitfinex","SOLUSD",1725642041265,7.8858,126.81,126.77,27.6086]
["bitfinex","SOLUSD",1725642041541,7.8872,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725642041926,20.0,126.78,126.76,19.7219]
["bitfinex","SOLUSD",1725642042127,7.8862,126.81,126.77,7.8877]
["bitfinex","SOLUSD",1725642042321,46.3783105,126.85,126.78,19.7186]
["bitfinex","SOLUSD",1725642042322,20.0,126.8,126.78,19.7186]
["bitfinex","SOLUSD",1725642042646,20.0,126.8,126.79,7.887]
["bitfinex","SOLUSD",1725642042951,20.0,126.8,126.78,19.7186]
["bitfinex","SOLUSD",1725642042952,22.75545034,126.87,126.78,19.7186]
["bitfinex","SOLUSD",1725642043123,19.7088,126.85,126.78,19.7186]
["bitfinex","SOLUSD",1725642043447,1.3783105,126.84,126.78,19.7186]
["bitfinex","SOLUSD",1725642043949,7.8864,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725642044251,19.7116,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1725642044252,27.887,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1725642044432,20.0,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1725642044632,20.0,126.79,126.77,19.7195]
["bitfinex","SOLUSD",1725642044835,19.707,126.86,126.76,1.5775884]
["bitfinex","SOLUSD",1725642044836,20.0,126.85,126.76,1.5775884]
["bitfinex","SOLUSD",1725642045041,19.707,126.86,126.75,39.4446]
["bitfinex","SOLUSD",1725642045042,22.72786308,126.86,126.79,19.7176]
["bitfinex","SOLUSD",1725642045240,7.8849,126.83,126.79,27.6044]
["bitfinex","SOLUSD",1725642045550,19.7099,126.84,126.76,19.7209]
["bitfinex","SOLUSD",1725642045855,7.8855,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1725642046027,19.7099,126.84,126.76,19.7209]
["bitfinex","SOLUSD",1725642046028,21.0882105,126.84,126.76,19.7209]
["bitfinex","SOLUSD",1725642046362,7.8868,126.8,126.76,27.6094]
["bitfinex","SOLUSD",1725642046652,20.0,126.79,126.77,7.8882]
["bitfinex","SOLUSD",1725642046959,20.0,126.8,126.76,19.7209]
["bitfinex","SOLUSD",1725642047122,7.887,126.79,126.76,19.7209]
["bitfinex","SOLUSD",1725642047440,21.0929105,126.81,126.74,19.7253]
["bitfinex","SOLUSD",1725642047623,21.0929105,126.81,126.73,7.8904]
["bitfinex","SOLUSD",1725642047624,20.0,126.8,126.73,7.8904]
["bitfinex","SOLUSD",1725642047824,1.3783105,126.79,126.73,7.8904]
["bitfinex","SOLUSD",1725642048023,7.8885,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725642048225,20.0,126.76,126.72,64.8072]
["bitfinex","SOLUSD",1725642048447,7.8883,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725642048656,27.889,126.76,126.72,72.6983]
["bitfinex","SOLUSD",1725642048942,20.0,126.76,126.7,7.8921]
["bitfinex","SOLUSD",1725642049143,7.8903,126.74,126.7,7.8921]
["bitfinex","SOLUSD",1725642049454,7.8914,126.72,126.69,32.1368]
["bitfinex","SOLUSD",1725642049756,7.892,126.71,126.68,32.1569]
["bitfinex","SOLUSD",1725642049954,7.8933,126.69,126.65,19.9854]
["bitfinex","SOLUSD",1725642050746,21.1055105,126.73,126.65,31.8288]
["bitfinex","SOLUSD",1725642050747,22.69801377,126.73,126.65,31.8288]
["bitfinex","SOLUSD",1725642050930,20.0,126.72,126.65,31.8288]
["bitfinex","SOLUSD",1725642051265,20.0,126.72,126.65,12.0898]
["bitfinex","SOLUSD",1725642051432,20.0,126.72,126.65,19.9854]
["bitfinex","SOLUSD",1725642051433,7.8934,126.69,126.65,19.9854]
["bitfinex","SOLUSD",1725642052150,1.3783105,126.71,126.65,12.0898]
["bitfinex","SOLUSD",1725642052346,1.3783105,126.71,126.62,20.2718]
["bitfinex","SOLUSD",1725642052347,1.3783105,126.7,126.62,20.2718]
["bitfinex","SOLUSD",1725642052560,7.8956,126.66,126.62,12.3744]
["bitfinex","SOLUSD",1725642052768,41.1104105,126.7,126.62,12.3744]
["bitfinex","SOLUSD",1725642052769,20.0,126.65,126.62,12.3744]
["bitfinex","SOLUSD",1725642053066,20.0,126.65,126.6,49.8088]
["bitfinex","SOLUSD",1725642053067,20.0,126.65,126.6,57.7075]
["bitfinex","SOLUSD",1725642053243,20.0,126.65,126.6,37.9615]
["bitfinex","SOLUSD",1725642053437,7.8959,126.65,126.6,37.9615]
["bitfinex","SOLUSD",1725642053633,20.0,126.64,126.62,7.8971]
["bitfinex","SOLUSD",1725642053950,20.0,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1725642054654,20.0,126.64,126.58,32.1239]
["bitfinex","SOLUSD",1725642054655,7.8979,126.62,126.58,32.1239]
["bitfinex","SOLUSD",1725642054964,7.896,126.65,126.6,7.8983]
["bitfinex","SOLUSD",1725642055145,39.7326,126.7,126.61,7.8981]
["bitfinex","SOLUSD",1725642055146,20.0,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1725642055346,7.8952,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1725642055559,20.0,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1725642055767,20.0,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725642056064,20.0,126.65,126.62,19.7434]
["bitfinex","SOLUSD",1725642056257,20.0,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1725642056573,20.0,126.65,126.62,19.7434]
["bitfinex","SOLUSD",1725642056866,21.3783105,126.71,126.62,19.7434]
["bitfinex","SOLUSD",1725642057049,7.8927,126.7,126.65,27.6348]
["bitfinex","SOLUSD",1725642057256,22.65113823,126.75,126.66,7.8949]
["bitfinex","SOLUSD",1725642057569,7.8928,126.7,126.65,27.6349]
["bitfinex","SOLUSD",1725642058777,20.0,126.69,126.65,27.6347]
["bitfinex","SOLUSD",1725642059072,20.0,126.69,126.66,7.8946]
["bitfinex","SOLUSD",1725642059376,27.8921,126.71,126.66,7.8946]
["bitfinex","SOLUSD",1725642059745,20.0,126.71,126.64,30.3453]
["bitfinex","SOLUSD",1725642059946,7.8941,126.68,126.64,38.2416]
["bitfinex","SOLUSD",1725642060151,7.8945,126.67,126.64,30.3453]
["bitfinex","SOLUSD",1725642060381,7.894,126.68,126.63,7.8967]
["bitfinex","SOLUSD",1725642060670,7.8958,126.65,126.6,38.9676]
["bitfinex","SOLUSD",1725642060975,20.0,126.67,126.6,31.0689]
["bitfinex","SOLUSD",1725642060976,39.7371,126.67,126.6,31.0689]
["bitfinex","SOLUSD",1725642061181,39.7371,126.67,126.56,60.714]
["bitfinex","SOLUSD",1725642061182,7.8984,126.61,126.56,60.714]
["bitfinex","SOLUSD",1725642061471,21.1184105,126.65,126.56,52.8128]
["bitfinex","SOLUSD",1725642061679,7.8983,126.61,126.56,60.7136]
["bitfinex","SOLUSD",1725642061854,7.8989,126.6,126.56,60.7136]
["bitfinex","SOLUSD",1725642062175,7.8996,126.59,126.56,52.8128]
["bitfinex","SOLUSD",1725642062378,7.8996,126.59,126.56,19.7525]
["bitfinex","SOLUSD",1725642062552,20.0,126.58,126.56,19.7525]
["bitfinex","SOLUSD",1725642063578,20.0,126.58,126.53,1.58022205]
["bitfinex","SOLUSD",1725642063579,20.0,126.59,126.53,19.7572]
["bitfinex","SOLUSD",1725642063882,20.0,126.59,126.5,40.285]
["bitfinex","SOLUSD",1725642063883,7.902,126.55,126.5,40.285]
["bitfinex","SOLUSD",1725642064085,20.0,126.54,126.5,40.285]
["bitfinex","SOLUSD",1725642064377,7.8999,126.59,126.54,7.9021]
["bitfinex","SOLUSD",1725642064579,19.745,126.62,126.52,19.7591]
["bitfinex","SOLUSD",1725642064580,20.0,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1725642064790,7.9008,126.57,126.52,27.6628]
["bitfinex","SOLUSD",1725642064963,20.0,126.56,126.52,27.6628]
["bitfinex","SOLUSD",1725642065150,20.0,126.56,126.52,19.7591]
["bitfinex","SOLUSD",1725642065353,7.8981,126.62,126.57,7.9006]
["bitfinex","SOLUSD",1725642065579,7.8984,126.61,126.56,19.7525]
["bitfinex","SOLUSD",1725642065759,7.8971,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1725642066554,7.8977,126.62,126.58,7.8997]
["bitfinex","SOLUSD",1725642066992,7.8983,126.61,126.57,7.9003]
["bitfinex","SOLUSD",1725642067279,7.8965,126.64,126.59,7.8992]
["bitfinex","SOLUSD",1725642067777,7.8965,126.64,126.58,19.7496]
["bitfinex","SOLUSD",1725642067778,7.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725642067984,7.8965,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1725642068176,7.897,126.63,126.58,27.6496]
["bitfinex","SOLUSD",1725642068375,7.8977,126.62,126.58,27.6496]
["bitfinex","SOLUSD",1725642068578,20.0,126.61,126.58,27.6496]
["bitfinex","SOLUSD",1725642068964,27.8982,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1725642069160,20.0,126.61,126.55,19.7539]
["bitfinex","SOLUSD",1725642069358,7.9008,126.57,126.53,7.9028]
["bitfinex","SOLUSD",1725642070079,20.0,126.61,126.53,1.58037773]
["bitfinex","SOLUSD",1725642070259,20.0,126.61,126.58,7.8999]
["bitfinex","SOLUSD",1725642070587,32.5882,126.68,126.59,7.8991]
["bitfinex","SOLUSD",1725642070764,32.5882,126.68,126.58,19.7496]
["bitfinex","SOLUSD",1725642070765,19.7383,126.66,126.58,19.7496]
["bitfinex","SOLUSD",1725642070966,1.3783105,126.65,126.55,19.7539]
["bitfinex","SOLUSD",1725642071982,19.7414,126.64,126.56,7.9008]
["bitfinex","SOLUSD",1725642072169,65.0,126.63,126.56,7.9008]
["bitfinex","SOLUSD",1725642072986,7.8993,126.6,126.56,7.9008]
["bitfinex","SOLUSD",1725642073169,72.8974,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1725642073485,7.8983,126.61,126.57,27.6516]
["bitfinex","SOLUSD",1725642073658,20.0,126.6,126.57,27.6516]
["bitfinex","SOLUSD",1725642074079,7.8975,126.63,126.59,7.899]
["bitfinex","SOLUSD",1725642074280,39.4753,126.67,126.58,19.7493]
["bitfinex","SOLUSD",1725642074281,20.0,126.62,126.58,19.7493]
["bitfinex","SOLUSD",1725642074494,20.0,126.62,126.55,39.5082]
["bitfinex","SOLUSD",1725642074495,7.8999,126.59,126.55,7.902]
["bitfinex","SOLUSD",1725642074789,1.3783105,126.61,126.55,27.6558]
["bitfinex","SOLUSD",1725642074790,27.9001,126.58,126.55,27.6558]
["bitfinex","SOLUSD",1725642075085,7.9001,126.58,126.55,19.7538]
["bitfinex","SOLUSD",1725642075465,20.0,126.57,126.54,7.9025]
["bitfinex","SOLUSD",1725642075878,27.9008,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1725642076078,7.9016,126.56,126.52,59.1557]
["bitfinex","SOLUSD",1725642076467,20.0,126.55,126.52,27.662]
["bitfinex","SOLUSD",1725642076894,20.0,126.55,126.53,7.9031]
["bitfinex","SOLUSD",1725642077095,27.9014,126.56,126.53,7.9031]
["bitfinex","SOLUSD",1725642077292,27.9014,126.56,126.52,27.6619]
["bitfinex","SOLUSD",1725642077763,7.902,126.55,126.52,27.6619]
["bitfinex","SOLUSD",1725642077965,9.2809105,126.54,126.5,20.5232]
["bitfinex","SOLUSD",1725642078187,7.9021,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725642078392,20.0,126.56,126.5,12.6183]
["bitfinex","SOLUSD",1725642078583,20.0,126.56,126.53,7.903]
["bitfinex","SOLUSD",1725642078765,20.0,126.56,126.53,27.6609]
["bitfinex","SOLUSD",1725642079099,7.9005,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1725642079390,39.4626,126.71,126.55,21.3352191]
["bitfinex","SOLUSD",1725642079391,19.7421,126.64,126.55,21.3352191]
["bitfinex","SOLUSD",1725642079691,7.8984,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725642079866,7.8984,126.61,126.55,19.7549]
["bitfinex","SOLUSD",1725642079867,1.3783105,126.63,126.55,19.7549]
["bitfinex","SOLUSD",1725642080061,1.3783105,126.62,126.55,19.7549]
["bitfinex","SOLUSD",1725642080284,7.8995,126.59,126.55,27.6565]
["bitfinex","SOLUSD",1725642080794,7.8972,126.63,126.59,7.899]
["bitfinex","SOLUSD",1725642080971,7.8972,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725642081167,33.7557105,126.67,126.58,19.7499]
["bitfinex","SOLUSD",1725642081168,19.7383,126.66,126.58,19.7499]
["bitfinex","SOLUSD",1725642081485,7.8971,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725642082569,7.8976,126.62,126.58,27.6499]
["bitfinex","SOLUSD",1725642082972,7.8974,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725642083383,20.0,126.62,126.59,7.8994]
["bitfinex","SOLUSD",1725642084481,7.8943,126.68,126.64,7.896]
["bitfinex","SOLUSD",1725642084668,3.02606531,126.7,126.64,7.8959]
["bitfinex","SOLUSD",1725642084871,7.8933,126.69,126.62,31.2236]
["bitfinex","SOLUSD",1725642085081,7.8933,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725642085298,1.3783105,126.68,126.62,44.4891]
["bitfinex","SOLUSD",1725642085473,7.8959,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725642085794,19.7356,126.68,126.58,44.4891]
["bitfinex","SOLUSD",1725642085998,1.3783105,126.67,126.58,44.4891]
["bitfinex","SOLUSD",1725642086174,7.8962,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725642086375,20.0,126.64,126.59,19.7482]
["bitfinex","SOLUSD",1725642086596,27.8959,126.65,126.59,19.7482]
["bitfinex","SOLUSD",1725642086776,20.0,126.65,126.61,19.7441]
["bitfinex","SOLUSD",1725642086982,7.8955,126.66,126.62,7.8971]
["bitfinex","SOLUSD",1725642087188,20.0,126.65,126.62,7.8971]
["bitfinex","SOLUSD",1725642087371,27.8959,126.65,126.61,27.6423]
["bitfinex","SOLUSD",1725642087568,20.0,126.65,126.61,19.7441]
["bitfinex","SOLUSD",1725642087777,7.8934,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1725642088070,1.3783105,126.71,126.63,27.6389]
["bitfinex","SOLUSD",1725642088970,7.8949,126.67,126.63,27.6389]
["bitfinex","SOLUSD",1725642089300,20.0,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1725642089594,2.97454387,126.72,126.66,7.8947]
["bitfinex","SOLUSD",1725642089889,17.65012068,126.74,126.65,19.739]
["bitfinex","SOLUSD",1725642090120,7.8939,126.68,126.65,19.739]
["bitfinex","SOLUSD",1725642090412,7.8934,126.69,126.65,27.6347]
["bitfinex","SOLUSD",1725642090909,7.8928,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725642091111,20.0,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1725642091806,27.8933,126.69,126.65,19.739]
["bitfinex","SOLUSD",1725642092186,20.0,126.69,126.62,27.6401]
["bitfinex","SOLUSD",1725642092421,7.8949,126.67,126.63,7.8965]
["bitfinex","SOLUSD",1725642093212,7.8941,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725642093583,20.0,126.7,126.65,1.57897955]
["bitfinex","SOLUSD",1725642093781,35.99861018,126.74,126.65,1.57897955]
["bitfinex","SOLUSD",1725642093782,20.0,126.73,126.66,19.7377]
["bitfinex","SOLUSD",1725642093988,21.3783105,126.73,126.66,19.7377]
["bitfinex","SOLUSD",1725642094218,7.8937,126.69,126.66,19.7377]
["bitfinex","SOLUSD",1725642094585,27.8943,126.68,126.65,43.1198]
["bitfinex","SOLUSD",1725642094807,7.8945,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1725642095009,7.8953,126.66,126.63,19.7423]
["bitfinex","SOLUSD",1725642095214,20.0,126.68,126.62,45.3925]
["bitfinex","SOLUSD",1725642095215,7.8958,126.65,126.62,45.3925]
["bitfinex","SOLUSD",1725642095890,7.8959,126.65,126.62,45.3925]
["bitfinex","SOLUSD",1725642096084,20.0,126.68,126.61,7.898]
["bitfinex","SOLUSD",1725642096085,39.7352,126.68,126.61,7.898]
["bitfinex","SOLUSD",1725642096301,1.3783105,126.67,126.61,7.898]
["bitfinex","SOLUSD",1725642096606,19.7383,126.66,126.59,43.3191]
["bitfinex","SOLUSD",1725642096789,7.8976,126.62,126.59,43.3191]
["bitfinex","SOLUSD",1725642096989,7.8976,126.62,126.59,51.2185]
["bitfinex","SOLUSD",1725642097189,7.8972,126.63,126.59,51.2185]
["bitfinex","SOLUSD",1725642097515,20.0,126.68,126.6,1.57966691]
["bitfinex","SOLUSD",1725642097717,19.7298,126.72,126.6,51.57966691]
["bitfinex","SOLUSD",1725642097896,7.8929,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725642098799,7.8933,126.69,126.65,27.6347]
["bitfinex","SOLUSD",1725642100118,7.8946,126.67,126.63,7.8967]
["bitfinex","SOLUSD",1725642100424,7.8941,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1725642102001,7.8956,126.66,126.62,19.7426]
["bitfinex","SOLUSD",1725642102206,7.8956,126.66,126.59,82.8156]
["bitfinex","SOLUSD",1725642102207,1.3783105,126.66,126.59,63.0666]
["bitfinex","SOLUSD",1725642102505,9.99998794,126.71,126.56,12.9329]
["bitfinex","SOLUSD",1725642102506,7.8997,126.59,126.56,12.9329]
["bitfinex","SOLUSD",1725642102712,7.899,126.6,126.56,20.8342]
["bitfinex","SOLUSD",1725642103317,19.7459,126.61,126.52,65.459]
["bitfinex","SOLUSD",1725642103496,1.3783105,126.59,126.52,65.459]
["bitfinex","SOLUSD",1725642103816,65.0,126.6,126.52,65.459]
["bitfinex","SOLUSD",1725642104406,7.9008,126.57,126.52,73.3624]
["bitfinex","SOLUSD",1725642104721,7.9028,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725642105010,7.9033,126.53,126.49,27.6693]
["bitfinex","SOLUSD",1725642105223,7.9021,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725642106729,27.9014,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725642106933,27.9014,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1725642107724,27.9014,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725642107912,20.0,126.56,126.52,1.58051975]
["bitfinex","SOLUSD",1725642108118,20.0,126.6,126.52,1.58051975]
["bitfinex","SOLUSD",1725642108320,3.03960484,126.61,126.54,7.9026]
["bitfinex","SOLUSD",1725642108513,19.7449,126.62,126.54,7.9026]
["bitfinex","SOLUSD",1725642108711,7.8995,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725642108932,7.8988,126.61,126.56,7.901]
["bitfinex","SOLUSD",1725642109231,7.899,126.6,126.56,7.901]
["bitfinex","SOLUSD",1725642109529,15.43410543,126.63,126.55,27.6561]
["bitfinex","SOLUSD",1725642109530,7.8995,126.59,126.55,27.6561]
["bitfinex","SOLUSD",1725642109839,15.43410543,126.63,126.55,27.6561]
["bitfinex","SOLUSD",1725642109840,7.899,126.6,126.55,27.6561]
["bitfinex","SOLUSD",1725642110206,20.0,126.59,126.55,27.6561]
["bitfinex","SOLUSD",1725642110624,20.0,126.59,126.56,7.9012]
["bitfinex","SOLUSD",1725642111318,27.899,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1725642111719,20.0,126.6,126.56,51.6818]
["bitfinex","SOLUSD",1725642112527,20.0,126.6,126.56,51.6817]
["bitfinex","SOLUSD",1725642112928,20.0,126.6,126.56,31.3767]
["bitfinex","SOLUSD",1725642112929,7.9,126.59,126.56,31.3767]
["bitfinex","SOLUSD",1725642113217,7.9007,126.57,126.53,19.9396]
["bitfinex","SOLUSD",1725642113531,20.0,126.6,126.53,12.0364]
["bitfinex","SOLUSD",1725642113532,7.9015,126.56,126.53,12.0364]
["bitfinex","SOLUSD",1725642113935,7.9009,126.57,126.53,12.0364]
["bitfinex","SOLUSD",1725642114139,7.9009,126.57,126.53,19.9394]
["bitfinex","SOLUSD",1725642114309,7.9009,126.57,126.53,39.697]
["bitfinex","SOLUSD",1725642114833,7.9003,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1725642115026,20.0,126.57,126.55,7.9019]
["bitfinex","SOLUSD",1725642115646,20.0,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1725642117229,20.0,126.58,126.53,33.37409328]
["bitfinex","SOLUSD",1725642117230,27.9003,126.58,126.53,39.6965]
["bitfinex","SOLUSD",1725642117412,7.9022,126.55,126.53,12.0364]
["bitfinex","SOLUSD",1725642117613,7.9016,126.56,126.53,12.0364]
["bitfinex","SOLUSD",1725642118023,7.9008,126.57,126.53,19.9395]
["bitfinex","SOLUSD",1725642118220,20.0,126.56,126.53,19.9395]
["bitfinex","SOLUSD",1725642119831,27.9014,126.56,126.53,12.0364]
["bitfinex","SOLUSD",1725642120253,20.0,126.56,126.52,30.8849]
["bitfinex","SOLUSD",1725642120536,20.0,126.58,126.52,21.33986273]
["bitfinex","SOLUSD",1725642120743,20.0,126.6,126.52,1.58076273]
["bitfinex","SOLUSD",1725642120942,19.744,126.63,126.52,1.58076273]
["bitfinex","SOLUSD",1725642121242,32.262,126.65,126.56,32.9545]
["bitfinex","SOLUSD",1725642121542,33.6403105,126.65,126.56,52.7075]
["bitfinex","SOLUSD",1725642121841,7.8995,126.59,126.56,52.7075]
["bitfinex","SOLUSD",1725642122449,7.8991,126.6,126.56,60.6088]
["bitfinex","SOLUSD",1725642122618,20.0,126.59,126.56,60.6088]
["bitfinex","SOLUSD",1725642123017,20.0,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1725642124124,20.0,126.59,126.56,60.6086]
["bitfinex","SOLUSD",1725642124746,20.0,126.59,126.57,20.8107]
["bitfinex","SOLUSD",1725642124945,20.0,126.6,126.57,20.8107]
["bitfinex","SOLUSD",1725642125819,27.899,126.6,126.57,12.9103]
["bitfinex","SOLUSD",1725642126021,27.899,126.6,126.54,39.9213]
["bitfinex","SOLUSD",1725642126022,7.9001,126.58,126.54,39.9213]
["bitfinex","SOLUSD",1725642126233,7.8996,126.59,126.55,7.9015]
["bitfinex","SOLUSD",1725642126746,7.8996,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1725642127066,20.0,126.6,126.58,7.8998]
["bitfinex","SOLUSD",1725642127215,20.0,126.6,126.57,7.9003]
["bitfinex","SOLUSD",1725642127421,20.0,126.6,126.58,7.9]
["bitfinex","SOLUSD",1725642127616,20.0,126.61,126.58,7.9]
["bitfinex","SOLUSD",1725642128118,2.95642002,126.65,126.58,19.7489]
["bitfinex","SOLUSD",1725642128341,7.8968,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725642128837,7.897,126.63,126.6,7.8986]
["bitfinex","SOLUSD",1725642129041,40.8526105,126.67,126.56,19.7532]
["bitfinex","SOLUSD",1725642129242,7.8996,126.59,126.56,27.6542]
["bitfinex","SOLUSD",1725642129625,7.8996,126.59,126.56,19.7532]
["bitfinex","SOLUSD",1725642129947,19.7439,126.63,126.55,7.9017]
["bitfinex","SOLUSD",1725642129948,7.9002,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1725642130117,19.7455,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1725642130322,20.0,126.61,126.55,41.08912821]
["bitfinex","SOLUSD",1725642130626,10.87001059,126.68,126.64,7.8958]
["bitfinex","SOLUSD",1725642130830,12.274,126.72,126.63,19.7417]
["bitfinex","SOLUSD",1725642131040,9.99998794,126.78,126.67,7.8942]
["bitfinex","SOLUSD",1725642131041,7.8922,126.71,126.67,7.8942]
["bitfinex","SOLUSD",1725642131226,7.8909,126.73,126.67,19.7359]
["bitfinex","SOLUSD",1725642131427,13.0194,126.8,126.69,12.1959]
["bitfinex","SOLUSD",1725642131722,30.4976,126.81,126.69,12.1959]
["bitfinex","SOLUSD",1725642131723,7.8863,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1725642131932,7.8857,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1725642132127,50.206,126.85,126.74,19.7249]
["bitfinex","SOLUSD",1725642132128,7.8861,126.81,126.75,9.46696644]
["bitfinex","SOLUSD",1725642132424,7.8864,126.8,126.74,27.6145]
["bitfinex","SOLUSD",1725642132728,7.8858,126.81,126.75,7.8892]
["bitfinex","SOLUSD",1725642132948,7.8852,126.82,126.76,1.57746507]
["bitfinex","SOLUSD",1725642133241,19.7084,126.85,126.75,52.889]
["bitfinex","SOLUSD",1725642133242,7.8858,126.81,126.75,52.889]
["bitfinex","SOLUSD",1725642133450,290.7976,126.9,126.8,7.8864]
["bitfinex","SOLUSD",1725642133749,290.7976,126.9,126.8,7.8861]
["bitfinex","SOLUSD",1725642133750,7.8833,126.85,126.8,7.8861]
["bitfinex","SOLUSD",1725642133924,7.8827,126.86,126.8,9.46295665]
["bitfinex","SOLUSD",1725642134132,7.8827,126.86,126.8,1.57685665]
["bitfinex","SOLUSD",1725642134445,7.8827,126.86,126.77,89.761]
["bitfinex","SOLUSD",1725642134446,7.8827,126.86,126.78,9.46442419]
["bitfinex","SOLUSD",1725642134638,7.8833,126.85,126.79,45.0]
["bitfinex","SOLUSD",1725642134840,19.6989,126.92,126.81,31.2858]
["bitfinex","SOLUSD",1725642135170,19.6922,126.96,126.84,12.783]
["bitfinex","SOLUSD",1725642135368,1.3783105,126.94,126.84,12.783]
["bitfinex","SOLUSD",1725642135865,7.8814,126.89,126.84,12.783]
["bitfinex","SOLUSD",1725642136364,7.8814,126.88,126.84,12.783]
["bitfinex","SOLUSD",1725642136748,7.8815,126.88,126.84,12.783]
["bitfinex","SOLUSD",1725642137067,1.3783105,126.87,126.81,31.2858]
["bitfinex","SOLUSD",1725642137367,39.3933,126.93,126.8,12.8796]
["bitfinex","SOLUSD",1725642137368,12.5996,126.91,126.8,12.8796]
["bitfinex","SOLUSD",1725642137565,12.5996,126.91,126.77,30.0495]
["bitfinex","SOLUSD",1725642137566,7.8871,126.79,126.77,30.0495]
["bitfinex","SOLUSD",1725642138160,7.8876,126.78,126.77,30.0495]
["bitfinex","SOLUSD",1725642138366,7.8871,126.79,126.77,30.0495]
["bitfinex","SOLUSD",1725642138738,7.8876,126.78,126.77,30.0495]
["bitfinex","SOLUSD",1725642138943,7.8907,126.74,126.72,44.8858]
["bitfinex","SOLUSD",1725642139250,39.4297,126.81,126.72,46.46375281]
["bitfinex","SOLUSD",1725642139453,20.0,126.8,126.73,1.57761522]
["bitfinex","SOLUSD",1725642139770,20.0,126.8,126.74,1.57745806]
["bitfinex","SOLUSD",1725642140144,7.8877,126.78,126.74,1.57745806]
["bitfinex","SOLUSD",1725642140351,7.8866,126.8,126.75,7.889]
["bitfinex","SOLUSD",1725642140548,7.8866,126.8,126.76,1.57729986]
["bitfinex","SOLUSD",1725642140744,7.8873,126.79,126.74,29.19160108]
["bitfinex","SOLUSD",1725642140964,1.3783105,126.84,126.72,44.8858]
["bitfinex","SOLUSD",1725642141164,46.3783105,126.84,126.72,44.8858]
["bitfinex","SOLUSD",1725642141364,7.8888,126.77,126.72,52.7771]
["bitfinex","SOLUSD",1725642141755,7.89,126.75,126.72,44.8858]
["bitfinex","SOLUSD",1725642142058,7.8907,126.73,126.72,44.8858]
["bitfinex","SOLUSD",1725642142271,40.8077105,126.81,126.68,12.2292]
["bitfinex","SOLUSD",1725642142472,7.8932,126.69,126.68,12.2292]
["bitfinex","SOLUSD",1725642142857,7.8932,126.69,126.67,30.0716]
["bitfinex","SOLUSD",1725642143370,20.0,126.8,126.68,1.57862925]
["bitfinex","SOLUSD",1725642143371,19.7198,126.78,126.68,1.57862925]
["bitfinex","SOLUSD",1725642143578,20.0,126.77,126.68,1.57813804]
["bitfinex","SOLUSD",1725642143952,20.0,126.77,126.69,1.57831255]
["bitfinex","SOLUSD",1725642144152,7.8906,126.74,126.69,9.47141255]
["bitfinex","SOLUSD",1725642144879,7.8906,126.74,126.7,45.0]
["bitfinex","SOLUSD",1725642145373,7.893,126.7,126.67,30.0716]
["bitfinex","SOLUSD",1725642145546,19.7235,126.76,126.68,1.57834334]
["bitfinex","SOLUSD",1725642145547,7.8919,126.72,126.68,1.57834334]
["bitfinex","SOLUSD",1725642145751,7.8919,126.72,126.69,1.57828436]
["bitfinex","SOLUSD",1725642145973,7.8919,126.72,126.67,39.54385806]
["bitfinex","SOLUSD",1725642146149,7.8908,126.73,126.68,7.8936]
["bitfinex","SOLUSD",1725642146571,7.8908,126.73,126.69,1.5782717]
["bitfinex","SOLUSD",1725642147078,7.8903,126.74,126.69,54.4713717]
["bitfinex","SOLUSD",1725642147582,7.8903,126.74,126.67,99.8071]
["bitfinex","SOLUSD",1725642147583,19.7235,126.76,126.67,49.8071]
["bitfinex","SOLUSD",1725642147750,7.8957,126.65,126.64,12.9098]
["bitfinex","SOLUSD",1725642147951,65.0,126.75,126.64,12.9098]
["bitfinex","SOLUSD",1725642147952,19.7326,126.7,126.64,12.9098]
["bitfinex","SOLUSD",1725642148188,20.0,126.69,126.64,12.9098]
["bitfinex","SOLUSD",1725642148492,20.0,126.69,126.64,20.806]
["bitfinex","SOLUSD",1725642148650,7.8957,126.65,126.64,12.9098]
["bitfinex","SOLUSD",1725642148849,7.8957,126.65,126.62,30.302]
["bitfinex","SOLUSD",1725642149065,19.7338,126.69,126.62,30.302]
["bitfinex","SOLUSD",1725642149284,20.0,126.64,126.58,30.765]
["bitfinex","SOLUSD",1725642149582,7.899,126.6,126.58,30.765]
["bitfinex","SOLUSD",1725642149952,7.897,126.63,126.58,38.6651]
["bitfinex","SOLUSD",1725642150151,20.0,126.62,126.58,38.6651]
["bitfinex","SOLUSD",1725642150582,19.7353,126.68,126.58,30.765]
["bitfinex","SOLUSD",1725642150755,39.4628,126.71,126.6,7.8987]
["bitfinex","SOLUSD",1725642151076,19.7339,126.69,126.59,9.47893264]
["bitfinex","SOLUSD",1725642151376,19.7339,126.69,126.58,30.765]
["bitfinex","SOLUSD",1725642151377,7.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725642151572,7.8958,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725642151873,20.0,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725642152084,20.0,126.64,126.61,52.8981]
["bitfinex","SOLUSD",1725642152553,27.8957,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725642152948,20.0,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725642153189,7.8939,126.68,126.62,1.57912726]
["bitfinex","SOLUSD",1725642153361,1.3783105,126.71,126.62,45.0]
["bitfinex","SOLUSD",1725642153687,7.8953,126.66,126.61,7.898]
["bitfinex","SOLUSD",1725642153980,39.463,126.71,126.6,19.7464]
["bitfinex","SOLUSD",1725642154188,39.463,126.71,126.62,1.57931886]
["bitfinex","SOLUSD",1725642154473,59.1938,126.71,126.61,46.57907003]
["bitfinex","SOLUSD",1725642154686,20.0,126.7,126.61,46.57907003]
["bitfinex","SOLUSD",1725642154973,7.8958,126.65,126.61,45.0]
["bitfinex","SOLUSD",1725642155784,19.7337,126.69,126.6,27.6451]
["bitfinex","SOLUSD",1725642155962,20.0,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1725642156161,19.7337,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725642156162,7.8934,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725642156490,7.894,126.68,126.64,19.7401]
["bitfinex","SOLUSD",1725642156853,7.8946,126.67,126.64,19.7401]
["bitfinex","SOLUSD",1725642157083,7.8939,126.68,126.64,21.31906602]
["bitfinex","SOLUSD",1725642157269,7.8933,126.69,126.65,52.8957]
["bitfinex","SOLUSD",1725642157572,20.0,126.68,126.64,27.6363]
["bitfinex","SOLUSD",1725642157789,7.8946,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1725642158078,7.894,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725642158978,7.8948,126.67,126.63,27.6388]
["bitfinex","SOLUSD",1725642159276,42.37267866,126.74,126.6,27.6447]
["bitfinex","SOLUSD",1725642159277,7.8968,126.64,126.6,27.6447]
["bitfinex","SOLUSD",1725642159455,7.8955,126.66,126.6,21.32535697]
["bitfinex","SOLUSD",1725642159659,20.0,126.65,126.6,21.32535697]
["bitfinex","SOLUSD",1725642159863,20.0,126.65,126.6,71.32535697]
["bitfinex","SOLUSD",1725642160071,20.0,126.66,126.62,19.7435]
["bitfinex","SOLUSD",1725642160273,19.7309,126.71,126.62,19.7435]
["bitfinex","SOLUSD",1725642160274,20.0,126.7,126.63,1.57896411]
["bitfinex","SOLUSD",1725642160452,7.8943,126.68,126.63,9.47576411]
["bitfinex","SOLUSD",1725642160661,20.0,126.67,126.63,9.47576411]
["bitfinex","SOLUSD",1725642160985,20.0,126.67,126.65,20.9594]
["bitfinex","SOLUSD",1725642161157,20.0,126.72,126.65,13.0638]
["bitfinex","SOLUSD",1725642161358,20.0,126.72,126.64,19.7405]
["bitfinex","SOLUSD",1725642161559,21.3783105,126.74,126.64,27.6363]
["bitfinex","SOLUSD",1725642161765,1.3783105,126.73,126.64,19.7405]
["bitfinex","SOLUSD",1725642162075,1.3783105,126.73,126.64,27.6368]
["bitfinex","SOLUSD",1725642162076,46.3783105,126.73,126.64,27.6368]
["bitfinex","SOLUSD",1725642162269,20.0,126.72,126.65,7.8956]
["bitfinex","SOLUSD",1725642163068,21.3783105,126.72,126.64,19.7405]
["bitfinex","SOLUSD",1725642163373,20.0,126.72,126.66,19.7373]
["bitfinex","SOLUSD",1725642163588,3.00926583,126.75,126.65,33.268]
["bitfinex","SOLUSD",1725642163764,46.4138,126.78,126.65,33.268]
["bitfinex","SOLUSD",1725642163765,47.7921105,126.78,126.65,33.268]
["bitfinex","SOLUSD",1725642163961,49.45706178,126.78,126.7,19.7313]
["bitfinex","SOLUSD",1725642164160,16.30216178,126.78,126.69,13.2894]
["bitfinex","SOLUSD",1725642164472,16.30216178,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725642164678,32.9087,126.82,126.74,7.8901]
["bitfinex","SOLUSD",1725642164679,32.9087,126.82,126.74,27.6152]
["bitfinex","SOLUSD",1725642164891,32.9087,126.82,126.75,7.8894]
["bitfinex","SOLUSD",1725642165185,32.9087,126.82,126.7,1.5780818]
["bitfinex","SOLUSD",1725642165186,2.91257686,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725642165381,1.3783105,126.85,126.78,19.7188]
["bitfinex","SOLUSD",1725642165572,1.3783105,126.84,126.78,19.7188]
["bitfinex","SOLUSD",1725642165879,1.3783105,126.84,126.76,7.8886]
["bitfinex","SOLUSD",1725642166379,1.3783105,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1725642166583,1.3783105,126.86,126.78,7.8875]
["bitfinex","SOLUSD",1725642167082,1.3783105,126.86,126.76,7.8884]
["bitfinex","SOLUSD",1725642167871,46.3783105,126.86,126.76,7.8884]
["bitfinex","SOLUSD",1725642168059,9.99998794,126.85,126.69,13.2894]
["bitfinex","SOLUSD",1725642168262,12.9282,126.82,126.71,19.7289]
["bitfinex","SOLUSD",1725642168475,76.37829844,126.81,126.71,19.7289]
["bitfinex","SOLUSD",1725642168671,76.37829844,126.81,126.7,7.8925]
["bitfinex","SOLUSD",1725642168870,66.3783105,126.81,126.71,7.8917]
["bitfinex","SOLUSD",1725642169071,66.3783105,126.81,126.7,27.6233]
["bitfinex","SOLUSD",1725642169072,76.37829844,126.81,126.7,27.6233]
["bitfinex","SOLUSD",1725642169363,32.1004,126.8,126.7,7.8925]
["bitfinex","SOLUSD",1725642169565,66.3783105,126.79,126.71,7.892]
["bitfinex","SOLUSD",1725642170861,3.00790031,126.81,126.69,1.57845219]
["bitfinex","SOLUSD",1725642171069,1.3783105,126.81,126.77,27.6083]
["bitfinex","SOLUSD",1725642171288,2.92844746,126.82,126.77,19.7202]
["bitfinex","SOLUSD",1725642171592,31.9902,126.85,126.77,27.6079]
["bitfinex","SOLUSD",1725642171773,31.9902,126.85,126.78,7.8875]
["bitfinex","SOLUSD",1725642171970,31.9902,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1725642172170,13.6919105,126.86,126.79,19.7172]
["bitfinex","SOLUSD",1725642172373,13.6919105,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1725642172570,15.25990203,126.86,126.79,19.7172]
["bitfinex","SOLUSD",1725642172893,1.3783105,126.85,126.81,19.714]
["bitfinex","SOLUSD",1725642173091,1.3783105,126.89,126.83,19.7106]
["bitfinex","SOLUSD",1725642173278,1.3783105,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1725642173672,1.3783105,126.89,126.83,19.7106]
["bitfinex","SOLUSD",1725642174372,46.3783105,126.89,126.83,19.7106]
["bitfinex","SOLUSD",1725642174686,46.3783105,126.89,126.82,7.8847]
["bitfinex","SOLUSD",1725642175600,20.0,126.88,126.82,7.8847]
["bitfinex","SOLUSD",1725642175886,45.0,126.87,126.82,7.8847]
["bitfinex","SOLUSD",1725642176089,20.0,126.86,126.82,7.8847]
["bitfinex","SOLUSD",1725642176277,27.8827,126.86,126.82,7.8847]
["bitfinex","SOLUSD",1725642176479,27.8827,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725642178073,27.8827,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725642178274,20.0,126.86,126.83,7.8843]
["bitfinex","SOLUSD",1725642178491,7.8815,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725642178665,16.53376269,126.9,126.84,7.8838]
["bitfinex","SOLUSD",1725642178666,7.881,126.89,126.84,27.5929]
["bitfinex","SOLUSD",1725642178862,1.3783105,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725642179084,9.2604105,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1725642179293,7.8827,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725642179663,7.882,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725642180102,7.882,126.88,126.83,27.5954]
["bitfinex","SOLUSD",1725642180269,7.8825,126.87,126.83,19.711]
["bitfinex","SOLUSD",1725642180470,7.8818,126.88,126.83,19.711]
["bitfinex","SOLUSD",1725642181281,7.8818,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725642181674,1.3783105,126.87,126.8,19.7149]
["bitfinex","SOLUSD",1725642182394,21.3783105,126.87,126.8,19.7149]
["bitfinex","SOLUSD",1725642182570,21.3783105,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1725642182571,20.0,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1725642182771,20.0,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725642183071,20.0,126.87,126.84,19.7095]
["bitfinex","SOLUSD",1725642183277,20.0,126.88,126.84,19.7095]
["bitfinex","SOLUSD",1725642183792,20.0,126.88,126.85,7.8832]
["bitfinex","SOLUSD",1725642184970,27.8815,126.88,126.84,27.5933]
["bitfinex","SOLUSD",1725642185174,20.0,126.88,126.81,61.8796]
["bitfinex","SOLUSD",1725642185366,46.3783105,126.87,126.78,27.6049]
["bitfinex","SOLUSD",1725642185579,7.885,126.83,126.78,27.6049]
["bitfinex","SOLUSD",1725642185771,20.0,126.82,126.78,27.6049]
["bitfinex","SOLUSD",1725642186094,20.0,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1725642186267,20.0,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1725642186471,20.0,126.84,126.8,19.7158]
["bitfinex","SOLUSD",1725642186667,20.0,126.85,126.8,19.7158]
["bitfinex","SOLUSD",1725642186893,20.0,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1725642187193,7.8822,126.87,126.82,27.5973]
["bitfinex","SOLUSD",1725642187583,7.8827,126.86,126.82,27.5973]
["bitfinex","SOLUSD",1725642188479,20.0,126.85,126.82,27.5973]
["bitfinex","SOLUSD",1725642189014,27.8833,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725642189596,1.3783105,126.84,126.78,7.8874]
["bitfinex","SOLUSD",1725642189773,1.3783105,126.84,126.77,50.612]
["bitfinex","SOLUSD",1725642189774,7.8852,126.82,126.77,50.612]
["bitfinex","SOLUSD",1725642189968,20.0,126.86,126.76,19.7209]
["bitfinex","SOLUSD",1725642189969,29.2641105,126.81,126.76,27.6094]
["bitfinex","SOLUSD",1725642190174,20.0,126.8,126.73,62.4458]
["bitfinex","SOLUSD",1725642190372,1.3783105,126.79,126.73,19.7257]
["bitfinex","SOLUSD",1725642190565,7.889,126.76,126.71,7.8914]
["bitfinex","SOLUSD",1725642190770,7.889,126.76,126.7,13.0711]
["bitfinex","SOLUSD",1725642190771,1.3783105,126.76,126.7,13.0711]
["bitfinex","SOLUSD",1725642190967,1.3783105,126.76,126.67,19.7361]
["bitfinex","SOLUSD",1725642190968,7.8908,126.73,126.68,7.8934]
["bitfinex","SOLUSD",1725642191202,20.0,126.72,126.68,7.8934]
["bitfinex","SOLUSD",1725642191369,20.0,126.72,126.69,7.8931]
["bitfinex","SOLUSD",1725642191568,27.8908,126.73,126.67,19.7361]
["bitfinex","SOLUSD",1725642191878,29.2692105,126.73,126.67,27.6304]
["bitfinex","SOLUSD",1725642192077,27.8909,126.73,126.67,27.6304]
["bitfinex","SOLUSD",1725642192284,27.8909,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1725642192483,7.8914,126.72,126.67,27.6304]
["bitfinex","SOLUSD",1725642192781,20.0,126.71,126.67,27.6304]
["bitfinex","SOLUSD",1725642193790,20.0,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725642195104,20.0,126.72,126.69,21.31109342]
["bitfinex","SOLUSD",1725642195272,20.0,126.77,126.69,19.7324]
["bitfinex","SOLUSD",1725642195472,7.8896,126.75,126.7,7.8922]
["bitfinex","SOLUSD",1725642195697,20.0,126.74,126.7,7.8922]
["bitfinex","SOLUSD",1725642195895,27.8904,126.74,126.69,27.6256]
["bitfinex","SOLUSD",1725642196081,2.94445188,126.77,126.69,19.7324]
["bitfinex","SOLUSD",1725642196283,19.7156,126.81,126.71,19.7289]
["bitfinex","SOLUSD",1725642196491,7.8882,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725642197091,7.8883,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725642197274,7.8881,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725642197480,3.0378982,126.81,126.7,1.5779251]
["bitfinex","SOLUSD",1725642197678,7.8858,126.81,126.77,27.6076]
["bitfinex","SOLUSD",1725642197885,7.8865,126.8,126.74,19.7245]
["bitfinex","SOLUSD",1725642198105,7.8865,126.8,126.75,7.889]
["bitfinex","SOLUSD",1725642198285,7.886,126.81,126.76,7.8885]
["bitfinex","SOLUSD",1725642198489,19.7048,126.88,126.77,1.57751462]
["bitfinex","SOLUSD",1725642198689,83.1559,126.9,126.75,50.0]
["bitfinex","SOLUSD",1725642198912,1.3783105,126.89,126.81,7.8856]
["bitfinex","SOLUSD",1725642199077,7.8809,126.89,126.83,7.884]
["bitfinex","SOLUSD",1725642199401,32.3789,126.94,126.79,1.57670681]
["bitfinex","SOLUSD",1725642199576,36.76921579,126.94,126.8,1.57670678]
["bitfinex","SOLUSD",1725642199788,7.8822,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1725642200275,19.7014,126.9,126.81,19.7135]
["bitfinex","SOLUSD",1725642200476,7.8821,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725642200778,7.8821,126.87,126.81,19.7135]
["bitfinex","SOLUSD",1725642200779,7.8828,126.86,126.81,27.5992]
["bitfinex","SOLUSD",1725642200998,7.8818,126.88,126.83,7.884]
["bitfinex","SOLUSD",1725642201296,1.3783105,126.89,126.81,19.7135]
["bitfinex","SOLUSD",1725642201800,7.8833,126.85,126.81,19.7135]
["bitfinex","SOLUSD",1725642202105,45.0,126.9,126.82,7.8849]
["bitfinex","SOLUSD",1725642202275,20.0,126.89,126.82,7.8849]
["bitfinex","SOLUSD",1725642202991,20.0,126.9,126.83,27.5951]
["bitfinex","SOLUSD",1725642203306,4.32568625,126.91,126.83,19.7107]
["bitfinex","SOLUSD",1725642203482,21.3783105,126.91,126.83,19.7107]
["bitfinex","SOLUSD",1725642203682,1.3783105,126.9,126.83,19.7107]
["bitfinex","SOLUSD",1725642204087,21.3783105,126.9,126.83,19.7107]
["bitfinex","SOLUSD",1725642204690,1.3783105,126.9,126.83,19.7107]
["bitfinex","SOLUSD",1725642205002,46.3783105,126.9,126.83,19.7107]
["bitfinex","SOLUSD",1725642205190,20.0,126.89,126.83,19.7107]
["bitfinex","SOLUSD",1725642207010,3.03893316,126.93,126.85,27.5905]
["bitfinex","SOLUSD",1725642207191,1.3783105,126.94,126.85,19.7074]
["bitfinex","SOLUSD",1725642207513,40.7600105,126.97,126.86,7.8825]
["bitfinex","SOLUSD",1725642207810,40.7600105,126.97,126.85,27.5905]
["bitfinex","SOLUSD",1725642208596,20.0,126.96,126.85,27.5905]
["bitfinex","SOLUSD",1725642208784,1.3783105,126.95,126.85,27.5905]
["bitfinex","SOLUSD",1725642209984,46.3783105,126.95,126.85,19.7074]
["bitfinex","SOLUSD",1725642210184,20.0,126.94,126.82,19.7119]
["bitfinex","SOLUSD",1725642210390,46.3783105,126.93,126.82,27.5969]
["bitfinex","SOLUSD",1725642210599,46.3783105,126.93,126.83,7.8844]
["bitfinex","SOLUSD",1725642210600,20.0,126.92,126.83,7.8844]
["bitfinex","SOLUSD",1725642210894,7.8816,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725642211102,20.0,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725642211400,20.0,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1725642211587,1.3783105,126.93,126.85,7.8828]
["bitfinex","SOLUSD",1725642211786,59.0865,126.94,126.85,7.8828]
["bitfinex","SOLUSD",1725642211787,7.8794,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725642211994,7.8785,126.93,126.89,1.57605242]
["bitfinex","SOLUSD",1725642212413,7.8789,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725642212802,7.8784,126.93,126.89,41.19473378]
["bitfinex","SOLUSD",1725642213115,7.8772,126.95,126.9,27.5804]
["bitfinex","SOLUSD",1725642213307,7.8777,126.94,126.89,39.6186]
["bitfinex","SOLUSD",1725642213490,7.8787,126.93,126.89,39.6186]
["bitfinex","SOLUSD",1725642213697,7.8799,126.91,126.89,31.7379]
["bitfinex","SOLUSD",1725642214422,7.8802,126.9,126.89,31.7379]
["bitfinex","SOLUSD",1725642214592,19.6959,126.93,126.86,12.1926]
["bitfinex","SOLUSD",1725642214910,19.6991,126.91,126.86,12.1926]
["bitfinex","SOLUSD",1725642215110,7.882,126.87,126.86,12.1926]
["bitfinex","SOLUSD",1725642215303,7.8827,126.86,126.85,33.3218]
["bitfinex","SOLUSD",1725642215704,7.8823,126.87,126.85,33.3218]
["bitfinex","SOLUSD",1725642216101,7.8809,126.89,126.85,33.3218]
["bitfinex","SOLUSD",1725642216321,20.0,126.88,126.86,1.5762648]
["bitfinex","SOLUSD",1725642216809,19.694,126.95,126.86,7.8823]
["bitfinex","SOLUSD",1725642216996,7.8802,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1725642218002,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725642218393,19.6961,126.93,126.85,53.0297]
["bitfinex","SOLUSD",1725642218588,19.6961,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1725642218589,7.8804,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725642219015,7.8799,126.91,126.85,53.0297]
["bitfinex","SOLUSD",1725642219200,7.8799,126.91,126.86,7.8822]
["bitfinex","SOLUSD",1725642219399,19.6961,126.93,126.85,60.9127]
["bitfinex","SOLUSD",1725642219400,21.0744105,126.93,126.85,60.9127]
["bitfinex","SOLUSD",1725642219608,20.0,126.92,126.85,60.9127]
["bitfinex","SOLUSD",1725642220111,21.3783105,126.92,126.85,53.0297]
["bitfinex","SOLUSD",1725642220315,7.882,126.88,126.85,33.3218]
["bitfinex","SOLUSD",1725642220921,41.0772105,126.92,126.85,33.3218]
["bitfinex","SOLUSD",1725642220922,7.8827,126.86,126.85,33.3218]
["bitfinex","SOLUSD",1725642221216,7.8823,126.87,126.85,33.3218]
["bitfinex","SOLUSD",1725642221522,7.8809,126.89,126.85,33.3218]
["bitfinex","SOLUSD",1725642222215,7.8809,126.89,126.85,42.78137382]
["bitfinex","SOLUSD",1725642222406,7.8809,126.89,126.85,41.205]
["bitfinex","SOLUSD",1725642222614,7.8804,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725642222814,7.8809,126.89,126.85,42.78106457]
["bitfinex","SOLUSD",1725642222998,7.8809,126.89,126.85,41.2048]
["bitfinex","SOLUSD",1725642223315,42.63663893,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1725642223522,7.8803,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725642223722,20.0,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1725642224522,7.8798,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725642224699,19.6929,126.95,126.88,1.57602127]
["bitfinex","SOLUSD",1725642224899,39.3706,127.0,126.91,12.0543]
["bitfinex","SOLUSD",1725642225101,22.64211865,127.0,126.92,32.3045]
["bitfinex","SOLUSD",1725642225413,19.6884,126.98,126.92,32.3045]
["bitfinex","SOLUSD",1725642225916,7.8766,126.96,126.92,32.3045]
["bitfinex","SOLUSD",1725642226102,7.8771,126.95,126.92,32.3045]
["bitfinex","SOLUSD",1725642226297,7.8778,126.94,126.92,32.3045]
["bitfinex","SOLUSD",1725642227030,7.8775,126.95,126.92,32.3045]
["bitfinex","SOLUSD",1725642227728,20.0,126.94,126.92,32.3045]
["bitfinex","SOLUSD",1725642227901,27.8778,126.94,126.92,32.3045]
["bitfinex","SOLUSD",1725642228807,7.8783,126.93,126.92,32.3045]
["bitfinex","SOLUSD",1725642229007,27.8777,126.94,126.92,32.3045]
["bitfinex","SOLUSD",1725642230427,7.8783,126.93,126.92,32.3045]
["bitfinex","SOLUSD",1725642230897,7.8783,126.93,126.91,12.0543]
["bitfinex","SOLUSD",1725642231104,7.8789,126.92,126.88,32.6012]
["bitfinex","SOLUSD",1725642231324,7.8789,126.92,126.88,40.4826]
["bitfinex","SOLUSD",1725642232623,20.0,126.91,126.88,32.6012]
["bitfinex","SOLUSD",1725642232816,39.6953,126.94,126.88,32.6012]
["bitfinex","SOLUSD",1725642233131,7.8799,126.91,126.88,32.6012]
["bitfinex","SOLUSD",1725642233302,7.8803,126.9,126.88,32.6012]
["bitfinex","SOLUSD",1725642233623,7.8795,126.92,126.88,32.6012]
["bitfinex","SOLUSD",1725642233827,20.0,126.91,126.88,32.6012]
["bitfinex","SOLUSD",1725642234508,7.8798,126.91,126.88,32.6012]
["bitfinex","SOLUSD",1725642236009,7.8793,126.92,126.88,40.4826]
["bitfinex","SOLUSD",1725642236334,20.0,126.91,126.88,40.4826]
["bitfinex","SOLUSD",1725642237333,20.0,126.91,126.88,42.05853191]
["bitfinex","SOLUSD",1725642237620,7.8785,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725642237830,20.0,126.92,126.89,7.8807]
["bitfinex","SOLUSD",1725642238039,20.0,126.92,126.89,9.45640139]
["bitfinex","SOLUSD",1725642238528,20.0,126.92,126.89,7.8807]
["bitfinex","SOLUSD",1725642240341,7.8773,126.95,126.89,1.57575533]
["bitfinex","SOLUSD",1725642240521,7.8781,126.94,126.9,7.88]
["bitfinex","SOLUSD",1725642240727,7.8805,126.9,126.88,32.6012]
["bitfinex","SOLUSD",1725642241021,7.8799,126.91,126.88,40.4826]
["bitfinex","SOLUSD",1725642241218,7.8786,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1725642241640,20.0,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1725642242141,19.6929,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1725642242142,7.8774,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1725642242513,19.6896,126.98,126.92,7.8784]
["bitfinex","SOLUSD",1725642242741,7.8768,126.96,126.93,1.57532706]
["bitfinex","SOLUSD",1725642242940,19.6844,127.01,126.95,12.6266]
["bitfinex","SOLUSD",1725642243240,7.8762,126.97,126.95,12.6266]
["bitfinex","SOLUSD",1725642243938,7.8754,126.98,126.95,12.6266]
["bitfinex","SOLUSD",1725642244439,59.0404,127.04,126.96,1.57504127]
["bitfinex","SOLUSD",1725642244623,7.8737,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725642245014,22.66800279,127.04,126.96,21.26591354]
["bitfinex","SOLUSD",1725642245015,2.98830279,127.04,126.98,19.6875]
["bitfinex","SOLUSD",1725642245227,50.639,127.07,127.02,27.5539]
["bitfinex","SOLUSD",1725642245228,7.8696,127.07,127.02,27.5539]
["bitfinex","SOLUSD",1725642245624,19.6703,127.1,127.0,20.6829]
["bitfinex","SOLUSD",1725642245625,7.8714,127.05,127.0,20.6829]
["bitfinex","SOLUSD",1725642245826,19.6703,127.1,127.01,1.57428107]
["bitfinex","SOLUSD",1725642246041,7.8703,127.06,127.02,1.57416735]
["bitfinex","SOLUSD",1725642246213,19.6703,127.1,127.02,45.0]
["bitfinex","SOLUSD",1725642246418,19.6703,127.1,127.01,45.0]
["bitfinex","SOLUSD",1725642246632,7.8703,127.06,127.02,9.44666579]
["bitfinex","SOLUSD",1725642246832,20.0,127.05,127.03,45.0]
["bitfinex","SOLUSD",1725642247025,7.8703,127.06,127.01,19.6821]
["bitfinex","SOLUSD",1725642247227,7.8711,127.05,127.01,19.6821]
["bitfinex","SOLUSD",1725642248123,19.6703,127.1,127.0,12.8095]
["bitfinex","SOLUSD",1725642248124,19.6733,127.08,127.0,12.8095]
["bitfinex","SOLUSD",1725642248327,19.6733,127.08,126.99,31.0207]
["bitfinex","SOLUSD",1725642248328,7.8739,127.01,126.99,31.0207]
["bitfinex","SOLUSD",1725642248920,27.8742,127.0,126.97,12.5864]
["bitfinex","SOLUSD",1725642249519,20.0,127.0,126.97,14.16115378]
["bitfinex","SOLUSD",1725642250238,20.0,127.0,126.97,22.03695378]
["bitfinex","SOLUSD",1725642250624,7.8741,127.0,126.97,12.5864]
["bitfinex","SOLUSD",1725642251940,20.0,127.01,126.95,31.9573]
["bitfinex","SOLUSD",1725642251941,7.8752,126.98,126.95,31.9573]
["bitfinex","SOLUSD",1725642252317,19.6766,127.06,126.98,7.875]
["bitfinex","SOLUSD",1725642252517,7.8729,127.02,126.99,1.57453717]
["bitfinex","SOLUSD",1725642252815,7.8714,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1725642253121,7.8714,127.05,127.02,1.57417618]
["bitfinex","SOLUSD",1725642253433,19.6677,127.12,127.03,30.7847]
["bitfinex","SOLUSD",1725642253623,7.8694,127.08,127.04,45.0]
["bitfinex","SOLUSD",1725642253822,7.8694,127.08,127.05,1.57384284]
["bitfinex","SOLUSD",1725642254445,22.68296091,127.12,127.05,9.44454284]
["bitfinex","SOLUSD",1725642254646,12.2522,127.17,127.06,52.8701]
["bitfinex","SOLUSD",1725642254647,19.663,127.15,127.06,52.8701]
["bitfinex","SOLUSD",1725642254945,7.8686,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1725642255132,19.6689,127.11,127.04,45.0]
["bitfinex","SOLUSD",1725642255340,7.8701,127.07,127.04,1.57381828]
["bitfinex","SOLUSD",1725642255535,7.8701,127.07,127.05,1.57381828]
["bitfinex","SOLUSD",1725642255735,7.8692,127.08,127.04,1.57384006]
["bitfinex","SOLUSD",1725642255952,16.58849896,127.17,127.03,32.3585143]
["bitfinex","SOLUSD",1725642256257,2.95798846,127.17,127.08,12.1365]
["bitfinex","SOLUSD",1725642256464,7.8648,127.15,127.1,7.8673]
["bitfinex","SOLUSD",1725642256761,7.8648,127.15,127.11,1.57308272]
["bitfinex","SOLUSD",1725642257254,7.8648,127.15,127.11,46.57308272]
["bitfinex","SOLUSD",1725642257445,7.8648,127.15,127.11,54.44018272]
["bitfinex","SOLUSD",1725642257649,7.8641,127.16,127.11,54.44018272]
["bitfinex","SOLUSD",1725642258258,7.8647,127.15,127.11,46.57308272]
["bitfinex","SOLUSD",1725642258957,7.8649,127.15,127.11,1.57308272]
["bitfinex","SOLUSD",1725642259174,39.3208,127.16,127.08,12.1365]
["bitfinex","SOLUSD",1725642259343,7.8678,127.1,127.08,12.1365]
["bitfinex","SOLUSD",1725642259658,7.8673,127.11,127.08,12.1365]
["bitfinex","SOLUSD",1725642260052,20.0,127.1,127.08,12.1365]
["bitfinex","SOLUSD",1725642260255,20.0,127.1,127.08,20.0054]
["bitfinex","SOLUSD",1725642260450,20.0,127.1,127.08,13.7097898]
["bitfinex","SOLUSD",1725642260768,7.866,127.13,127.08,21.5787898]
["bitfinex","SOLUSD",1725642260969,19.6561,127.19,127.09,1.57300397]
["bitfinex","SOLUSD",1725642261162,7.8652,127.15,127.1,9.44058283]
["bitfinex","SOLUSD",1725642261460,19.6516,127.22,127.12,30.8433]
["bitfinex","SOLUSD",1725642261642,7.864,127.17,127.13,46.57256578]
["bitfinex","SOLUSD",1725642261844,19.6516,127.22,127.13,46.57256578]
["bitfinex","SOLUSD",1725642262048,260.3,127.27,127.16,19.6592]
["bitfinex","SOLUSD",1725642262364,1.3783105,127.26,127.17,52.8633]
["bitfinex","SOLUSD",1725642262536,7.8622,127.19,127.14,13.1464]
["bitfinex","SOLUSD",1725642262735,7.8622,127.19,127.15,45.0]
["bitfinex","SOLUSD",1725642262941,19.6488,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725642262942,7.8617,127.2,127.15,54.43690875]
["bitfinex","SOLUSD",1725642263142,7.8616,127.2,127.15,46.57223196]
["bitfinex","SOLUSD",1725642263385,7.863,127.18,127.15,45.0]
["bitfinex","SOLUSD",1725642263663,7.8636,127.17,127.16,1.57234396]
["bitfinex","SOLUSD",1725642263838,7.8636,127.17,127.15,45.0]
["bitfinex","SOLUSD",1725642264041,39.2984,127.24,127.15,45.0]
["bitfinex","SOLUSD",1725642264042,7.8641,127.16,127.15,45.0]
["bitfinex","SOLUSD",1725642264241,7.8641,127.16,127.14,13.1464]
["bitfinex","SOLUSD",1725642264856,7.8647,127.15,127.14,13.1464]
["bitfinex","SOLUSD",1725642265048,19.6549,127.2,127.14,13.1464]
["bitfinex","SOLUSD",1725642265243,20.0,127.19,127.14,13.1464]
["bitfinex","SOLUSD",1725642265668,7.8647,127.15,127.14,13.1464]
["bitfinex","SOLUSD",1725642265844,39.6566,127.19,127.12,30.8433]
["bitfinex","SOLUSD",1725642266057,20.0,127.19,127.13,1.57291598]
["bitfinex","SOLUSD",1725642266258,20.0,127.19,127.12,32.41583678]
["bitfinex","SOLUSD",1725642266458,39.6548,127.2,127.12,32.41583678]
["bitfinex","SOLUSD",1725642266658,39.6548,127.2,127.12,30.8433]
["bitfinex","SOLUSD",1725642266870,7.8642,127.16,127.13,1.57264997]
["bitfinex","SOLUSD",1725642267054,20.0,127.15,127.12,30.8433]
["bitfinex","SOLUSD",1725642267245,7.8659,127.13,127.12,30.8433]
["bitfinex","SOLUSD",1725642267470,7.8654,127.14,127.12,30.8433]
["bitfinex","SOLUSD",1725642268072,27.8649,127.15,127.12,30.8433]
["bitfinex","SOLUSD",1725642268575,7.8659,127.13,127.12,30.8433]
["bitfinex","SOLUSD",1725642268877,7.8655,127.14,127.12,30.8433]
["bitfinex","SOLUSD",1725642269050,20.0,127.15,127.13,45.0]
["bitfinex","SOLUSD",1725642269384,7.8648,127.15,127.13,45.0]
["bitfinex","SOLUSD",1725642269554,20.0,127.14,127.13,45.0]
["bitfinex","SOLUSD",1725642270370,20.0,127.14,127.12,30.8433]
["bitfinex","SOLUSD",1725642271561,20.0,127.14,127.13,45.0]
["bitfinex","SOLUSD",1725642272648,20.0,127.14,127.12,30.8433]
["bitfinex","SOLUSD",1725642272853,20.0,127.14,126.96,132.37090291]
["bitfinex","SOLUSD",1725642272854,20.0,127.14,127.08,43.5122]
["bitfinex","SOLUSD",1725642273069,19.663,127.15,127.08,43.5122]
["bitfinex","SOLUSD",1725642273375,20.0,127.14,127.09,1.57335285]
["bitfinex","SOLUSD",1725642273549,20.0,127.17,127.08,43.5122]
["bitfinex","SOLUSD",1725642273751,19.6653,127.13,127.08,43.5122]
["bitfinex","SOLUSD",1725642273957,20.0,127.12,127.08,43.5122]
["bitfinex","SOLUSD",1725642274176,7.8682,127.1,127.08,43.5122]
["bitfinex","SOLUSD",1725642274377,20.0,127.12,127.08,43.5122]
["bitfinex","SOLUSD",1725642274576,20.0,127.15,127.08,43.5122]
["bitfinex","SOLUSD",1725642274763,20.0,127.15,127.09,1.573054]
["bitfinex","SOLUSD",1725642274970,7.8663,127.13,127.09,9.441454]
["bitfinex","SOLUSD",1725642275272,20.0,127.12,127.1,45.0]
["bitfinex","SOLUSD",1725642275473,27.8667,127.12,127.1,45.0]
["bitfinex","SOLUSD",1725642275683,27.8667,127.12,127.09,46.57317781]
["bitfinex","SOLUSD",1725642275866,27.8667,127.12,127.1,1.57317781]
["bitfinex","SOLUSD",1725642276259,27.8667,127.12,127.09,45.0]
["bitfinex","SOLUSD",1725642276474,27.8667,127.12,127.1,1.57312828]
["bitfinex","SOLUSD",1725642276682,27.8667,127.12,127.09,102.8684]
["bitfinex","SOLUSD",1725642276683,20.0,127.12,127.09,102.8684]
["bitfinex","SOLUSD",1725642277288,27.8665,127.12,127.09,52.8684]
["bitfinex","SOLUSD",1725642277784,7.8658,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1725642278098,19.657,127.19,127.11,95.0]
["bitfinex","SOLUSD",1725642278262,7.8644,127.16,127.12,9.43896133]
["bitfinex","SOLUSD",1725642278461,19.657,127.19,127.12,9.43896133]
["bitfinex","SOLUSD",1725642278462,7.8636,127.17,127.13,54.43835946]
["bitfinex","SOLUSD",1725642278764,2.90230329,127.23,127.13,46.57255946]
["bitfinex","SOLUSD",1725642278974,7.8639,127.17,127.13,54.43845946]
["bitfinex","SOLUSD",1725642279176,7.8641,127.16,127.13,46.57255946]
["bitfinex","SOLUSD",1725642279371,7.8637,127.17,127.13,104.43835946]
["bitfinex","SOLUSD",1725642279682,7.8644,127.16,127.13,46.57240241]
["bitfinex","SOLUSD",1725642279879,7.8637,127.17,127.13,104.43846925]
["bitfinex","SOLUSD",1725642280880,7.8637,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1725642281086,7.8617,127.2,127.16,40.8113]
["bitfinex","SOLUSD",1725642281291,7.8617,127.2,127.17,1.57217014]
["bitfinex","SOLUSD",1725642281795,7.8624,127.19,127.17,46.57217014]
["bitfinex","SOLUSD",1725642282089,7.8632,127.18,127.16,13.2876]
["bitfinex","SOLUSD",1725642282267,7.8624,127.19,127.17,45.0]
["bitfinex","SOLUSD",1725642282995,7.8618,127.2,127.17,45.0]
["bitfinex","SOLUSD",1725642283162,343.2345,127.27,127.18,1.57204001]
["bitfinex","SOLUSD",1725642283163,19.6463,127.26,127.18,1.57204001]
["bitfinex","SOLUSD",1725642283484,19.6463,127.26,127.19,1.57170924]
["bitfinex","SOLUSD",1725642284062,19.6463,127.26,127.18,1.57170892]
["bitfinex","SOLUSD",1725642284281,7.8607,127.22,127.18,9.43450892]
["bitfinex","SOLUSD",1725642284482,19.6463,127.26,127.19,114.6554]
["bitfinex","SOLUSD",1725642284693,7.8595,127.24,127.2,9.43309526]
["bitfinex","SOLUSD",1725642284888,7.8598,127.23,127.21,45.0]
["bitfinex","SOLUSD",1725642285182,7.8593,127.24,127.21,45.0]
["bitfinex","SOLUSD",1725642285592,7.8597,127.23,127.21,45.0]
["bitfinex","SOLUSD",1725642285800,7.8605,127.22,127.2,45.0]
["bitfinex","SOLUSD",1725642285971,7.8616,127.21,127.17,9.43512676]
["bitfinex","SOLUSD",1725642286286,19.6444,127.27,127.18,64.6563]
["bitfinex","SOLUSD",1725642286487,7.8623,127.19,127.16,14.85942162]
["bitfinex","SOLUSD",1725642286695,7.8618,127.2,127.16,21.1516]
["bitfinex","SOLUSD",1725642286993,7.8617,127.2,127.17,50.0]
["bitfinex","SOLUSD",1725642287192,7.861,127.21,127.17,57.8634]
["bitfinex","SOLUSD",1725642287489,7.8601,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725642287687,19.646,127.26,127.2,1.57165803]
["bitfinex","SOLUSD",1725642287889,7.8592,127.24,127.2,9.43305803]
["bitfinex","SOLUSD",1725642288089,7.8599,127.23,127.19,79.08873057]
["bitfinex","SOLUSD",1725642288297,19.646,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725642288593,7.8596,127.24,127.2,54.43316146]
["bitfinex","SOLUSD",1725642288977,19.646,127.26,127.2,45.0]
["bitfinex","SOLUSD",1725642289174,19.646,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725642289175,7.861,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1725642289489,7.8606,127.22,127.19,1.57200347]
["bitfinex","SOLUSD",1725642289692,7.8606,127.22,127.16,32.9468]
["bitfinex","SOLUSD",1725642289693,19.6503,127.23,127.17,1.57196702]
["bitfinex","SOLUSD",1725642289864,19.6503,127.23,127.16,42.38276702]
["bitfinex","SOLUSD",1725642290067,7.8613,127.21,127.16,34.51876702]
["bitfinex","SOLUSD",1725642290293,20.0,127.2,127.16,34.51876702]
["bitfinex","SOLUSD",1725642290493,20.0,127.2,127.17,7.8632]
["bitfinex","SOLUSD",1725642290987,27.8616,127.2,127.17,7.8632]
["bitfinex","SOLUSD",1725642291189,7.8612,127.21,127.17,7.8632]
["bitfinex","SOLUSD",1725642291574,20.0,127.2,127.17,7.8632]
["bitfinex","SOLUSD",1725642291766,20.0,127.2,127.16,32.9468]
["bitfinex","SOLUSD",1725642291973,7.8625,127.19,127.16,32.9468]
["bitfinex","SOLUSD",1725642292177,7.8618,127.2,127.16,42.38312796]
["bitfinex","SOLUSD",1725642292388,7.8618,127.2,127.16,40.8109]
["bitfinex","SOLUSD",1725642292579,7.8622,127.19,127.16,32.9468]
["bitfinex","SOLUSD",1725642292778,7.8622,127.19,127.16,34.51904361]
["bitfinex","SOLUSD",1725642293370,7.8616,127.2,127.16,40.8104]
["bitfinex","SOLUSD",1725642293566,20.0,127.23,127.16,34.51893914]
["bitfinex","SOLUSD",1725642293567,7.8625,127.19,127.16,34.51893914]
["bitfinex","SOLUSD",1725642294003,7.8625,127.19,127.16,32.9468]
["bitfinex","SOLUSD",1725642294186,7.8625,127.19,127.16,34.51899664]
["bitfinex","SOLUSD",1725642294488,7.8618,127.2,127.16,40.8107]
["bitfinex","SOLUSD",1725642294694,7.8618,127.2,127.16,42.38288957]
["bitfinex","SOLUSD",1725642294996,7.8622,127.19,127.16,40.8107]
["bitfinex","SOLUSD",1725642295583,7.8622,127.19,127.16,42.38291942]
["bitfinex","SOLUSD",1725642295998,7.8634,127.17,127.16,13.2876]
["bitfinex","SOLUSD",1725642296290,7.8634,127.17,127.15,30.6014]
["bitfinex","SOLUSD",1725642296291,7.8641,127.16,127.15,30.6014]
["bitfinex","SOLUSD",1725642296491,7.8634,127.17,127.15,30.6014]
["bitfinex","SOLUSD",1725642297583,19.654,127.2,127.15,30.6014]
["bitfinex","SOLUSD",1725642297780,7.863,127.18,127.15,30.6014]
["bitfinex","SOLUSD",1725642297979,7.8624,127.19,127.15,38.4659]
["bitfinex","SOLUSD",1725642298183,7.8624,127.19,127.15,40.03823369]
["bitfinex","SOLUSD",1725642298495,39.6509,127.23,127.15,40.03823661]
["bitfinex","SOLUSD",1725642298700,7.8632,127.18,127.15,30.6014]
["bitfinex","SOLUSD",1725642298887,7.8635,127.17,127.15,32.17368887]
["bitfinex","SOLUSD",1725642299404,7.8635,127.17,127.15,32.17389633]
["bitfinex","SOLUSD",1725642299695,20.0,127.16,127.09,43.5501]
["bitfinex","SOLUSD",1725642300012,20.0,127.16,127.06,43.5501]
["bitfinex","SOLUSD",1725642300013,19.668,127.11,127.06,43.5501]
["bitfinex","SOLUSD",1725642300318,7.8692,127.08,127.06,43.5501]
["bitfinex","SOLUSD",1725642300517,7.368,127.1,127.06,43.5501]
["bitfinex","SOLUSD",1725642300812,40.7070105,127.14,127.02,46.3633]
["bitfinex","SOLUSD",1725642301023,65.0,127.13,127.02,46.3633]
["bitfinex","SOLUSD",1725642301198,7.8715,127.04,127.02,46.3633]
["bitfinex","SOLUSD",1725642301526,7.8713,127.05,127.02,46.3633]
["bitfinex","SOLUSD",1725642301689,7.8704,127.06,127.02,46.3633]
["bitfinex","SOLUSD",1725642302022,7.8698,127.07,127.02,55.80980537]
["bitfinex","SOLUSD",1725642302219,19.6704,127.1,127.02,55.80980537]
["bitfinex","SOLUSD",1725642302220,7.8704,127.06,127.02,55.80980537]
["bitfinex","SOLUSD",1725642302390,7.8698,127.07,127.02,55.80980537]
["bitfinex","SOLUSD",1725642302692,20.0,127.13,127.02,55.80980537]
["bitfinex","SOLUSD",1725642302693,7.866,127.13,127.05,50.0]
["bitfinex","SOLUSD",1725642302906,7.8653,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1725642303107,7.8648,127.15,127.1,1.5730144]
["bitfinex","SOLUSD",1725642303330,7.864,127.17,127.12,7.8661]
["bitfinex","SOLUSD",1725642303628,12.52,127.24,127.12,27.5315]
["bitfinex","SOLUSD",1725642303629,7.8641,127.16,127.12,27.5315]
["bitfinex","SOLUSD",1725642304002,7.8641,127.16,127.12,29.1043292]
["bitfinex","SOLUSD",1725642304499,7.8647,127.15,127.11,31.958]
["bitfinex","SOLUSD",1725642305513,7.8642,127.16,127.11,59.4921]
["bitfinex","SOLUSD",1725642305829,19.6551,127.2,127.11,59.4921]
["bitfinex","SOLUSD",1725642306013,20.0,127.19,127.11,59.4921]
["bitfinex","SOLUSD",1725642306215,7.8648,127.15,127.11,51.6251]
["bitfinex","SOLUSD",1725642306623,7.8665,127.12,127.11,31.958]
["bitfinex","SOLUSD",1725642306825,7.8672,127.11,127.07,32.4222]
["bitfinex","SOLUSD",1725642307028,7.8667,127.12,127.07,32.4222]
["bitfinex","SOLUSD",1725642307324,19.6608,127.16,127.07,53.66859588]
["bitfinex","SOLUSD",1725642307626,7.8662,127.13,127.08,7.8688]
["bitfinex","SOLUSD",1725642307807,20.0,127.15,127.07,53.66859588]
["bitfinex","SOLUSD",1725642308125,20.0,127.15,127.07,53.66841989]
["bitfinex","SOLUSD",1725642308426,7.8669,127.12,127.07,59.9648]
["bitfinex","SOLUSD",1725642309031,7.8674,127.11,127.07,52.0953]
["bitfinex","SOLUSD",1725642309428,7.8667,127.12,127.08,1.57343059]
["bitfinex","SOLUSD",1725642309832,7.8684,127.09,127.08,1.57343059]
["bitfinex","SOLUSD",1725642310122,20.0,127.15,127.07,32.4222]
["bitfinex","SOLUSD",1725642310123,39.6629,127.15,127.07,32.4222]
["bitfinex","SOLUSD",1725642310422,20.0,127.15,127.08,19.6722]
["bitfinex","SOLUSD",1725642310629,19.6581,127.18,127.1,7.8674]
["bitfinex","SOLUSD",1725642310811,19.6581,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1725642311314,1.3783105,127.18,127.07,32.4222]
["bitfinex","SOLUSD",1725642311712,7.8673,127.11,127.07,40.2916]
["bitfinex","SOLUSD",1725642312225,7.8673,127.11,127.07,32.4222]
["bitfinex","SOLUSD",1725642312612,19.6636,127.14,127.07,32.4222]
["bitfinex","SOLUSD",1725642312613,7.8679,127.1,127.07,32.4222]
["bitfinex","SOLUSD",1725642312819,7.869,127.08,127.06,12.8269]
["bitfinex","SOLUSD",1725642313132,7.8696,127.07,127.06,12.8269]
["bitfinex","SOLUSD",1725642313330,7.8696,127.07,127.03,51.9036]
["bitfinex","SOLUSD",1725642313517,49.32198794,127.16,127.03,51.9036]
["bitfinex","SOLUSD",1725642313518,19.6661,127.13,127.03,45.60543078]
["bitfinex","SOLUSD",1725642313716,19.6661,127.13,127.03,45.60528826]
["bitfinex","SOLUSD",1725642313912,20.0,127.12,127.03,45.60528826]
["bitfinex","SOLUSD",1725642314115,39.3227,127.16,127.03,140.31689904]
["bitfinex","SOLUSD",1725642314418,20.0,127.15,127.03,95.60528826]
["bitfinex","SOLUSD",1725642314619,7.8701,127.07,127.03,51.9036]
["bitfinex","SOLUSD",1725642314927,1.3783105,127.14,127.03,44.0316]
["bitfinex","SOLUSD",1725642315106,7.8711,127.05,127.03,44.0316]
["bitfinex","SOLUSD",1725642315324,7.8704,127.06,127.03,44.0316]
["bitfinex","SOLUSD",1725642315528,7.8698,127.07,127.03,51.9036]
["bitfinex","SOLUSD",1725642315735,19.669,127.11,127.03,51.9036]
["bitfinex","SOLUSD",1725642315736,7.8692,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725642316230,7.8678,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725642316531,19.6644,127.14,127.07,1.57347024]
["bitfinex","SOLUSD",1725642316745,7.8679,127.1,127.07,1.57347024]
["bitfinex","SOLUSD",1725642317155,7.8679,127.1,127.06,72.5454]
["bitfinex","SOLUSD",1725642317450,39.3318,127.13,127.03,44.0316]
["bitfinex","SOLUSD",1725642317649,19.6715,127.09,127.03,44.0316]
["bitfinex","SOLUSD",1725642317841,7.8723,127.03,127.0,12.4723]
["bitfinex","SOLUSD",1725642318345,7.8717,127.04,127.0,12.4723]
["bitfinex","SOLUSD",1725642318660,7.8717,127.04,127.0,20.3462]
["bitfinex","SOLUSD",1725642318959,7.8711,127.05,127.0,20.3462]
["bitfinex","SOLUSD",1725642319455,7.8705,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1725642319763,7.8705,127.06,127.03,1.57399687]
["bitfinex","SOLUSD",1725642320258,43.459,127.17,127.04,30.7406]
["bitfinex","SOLUSD",1725642320426,7.8667,127.12,127.05,46.57347079]
["bitfinex","SOLUSD",1725642320839,7.8667,127.12,127.05,96.57347079]
["bitfinex","SOLUSD",1725642321233,7.8667,127.12,127.08,7.869]
["bitfinex","SOLUSD",1725642321437,7.8667,127.12,127.09,1.57325131]
["bitfinex","SOLUSD",1725642321951,7.8672,127.11,127.09,1.57325131]
["bitfinex","SOLUSD",1725642322150,7.8672,127.11,127.07,27.5431]
["bitfinex","SOLUSD",1725642322452,7.8667,127.12,127.08,9.44232645]
["bitfinex","SOLUSD",1725642322754,7.8667,127.12,127.05,95.0]
["bitfinex","SOLUSD",1725642322755,7.8672,127.11,127.06,1.57330303]
["bitfinex","SOLUSD",1725642323240,7.8682,127.1,127.06,1.57330303]
["bitfinex","SOLUSD",1725642323433,7.8684,127.09,127.04,43.2216]
["bitfinex","SOLUSD",1725642323647,1.3783105,127.16,127.04,43.2216]
["bitfinex","SOLUSD",1725642323648,19.6666,127.12,127.04,43.2216]
["bitfinex","SOLUSD",1725642323851,7.8692,127.08,127.05,1.57363161]
["bitfinex","SOLUSD",1725642324156,7.8696,127.07,127.04,43.2216]
["bitfinex","SOLUSD",1725642324327,7.8692,127.08,127.05,1.5738021]
["bitfinex","SOLUSD",1725642324731,7.8698,127.07,127.05,1.5738021]
["bitfinex","SOLUSD",1725642325037,7.8685,127.09,127.05,1.5738021]
["bitfinex","SOLUSD",1725642325336,9.99998794,127.22,127.05,1.5738021]
["bitfinex","SOLUSD",1725642325337,20.0,127.11,127.06,50.0]
["bitfinex","SOLUSD",1725642325539,7.8675,127.11,127.07,46.57322098]
["bitfinex","SOLUSD",1725642325736,7.8682,127.1,127.07,46.57322098]
["bitfinex","SOLUSD",1725642326641,7.8685,127.09,127.07,46.57322098]
["bitfinex","SOLUSD",1725642326834,7.8679,127.1,127.07,46.57322098]
["bitfinex","SOLUSD",1725642327145,7.8673,127.11,127.07,54.44272098]
["bitfinex","SOLUSD",1725642327867,19.6618,127.15,127.09,43.8337]
["bitfinex","SOLUSD",1725642328166,7.8663,127.13,127.1,46.5728855]
["bitfinex","SOLUSD",1725642328850,7.8666,127.12,127.1,46.5728855]
["bitfinex","SOLUSD",1725642329258,7.8666,127.12,127.1,45.0]
["bitfinex","SOLUSD",1725642329940,7.8666,127.12,127.1,46.57293693]
["bitfinex","SOLUSD",1725642330140,7.8661,127.13,127.1,46.57296721]
["bitfinex","SOLUSD",1725642330956,7.8666,127.12,127.1,46.57296721]
["bitfinex","SOLUSD",1725642331151,7.8666,127.12,127.1,45.0]
["bitfinex","SOLUSD",1725642331349,7.8672,127.11,127.1,45.0]
["bitfinex","SOLUSD",1725642332054,7.8696,127.07,127.06,44.5981]
["bitfinex","SOLUSD",1725642333555,7.8696,127.07,127.06,89.5981]
["bitfinex","SOLUSD",1725642333769,1.3783105,127.16,127.06,44.5981]
["bitfinex","SOLUSD",1725642333943,7.8664,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725642334148,7.8664,127.13,127.1,1.57297879]
["bitfinex","SOLUSD",1725642334451,7.8656,127.14,127.1,9.44047879]
["bitfinex","SOLUSD",1725642335252,2.98394159,127.22,127.13,50.0]
["bitfinex","SOLUSD",1725642335439,9.99998794,127.29,127.19,7.8616]
["bitfinex","SOLUSD",1725642335440,2.96495638,127.24,127.19,7.8616]
["bitfinex","SOLUSD",1725642335639,39.2786,127.3,127.2,12.2415]
["bitfinex","SOLUSD",1725642335864,19.6449,127.26,127.21,1.57185397]
["bitfinex","SOLUSD",1725642336070,7.8603,127.22,127.2,12.2415]
["bitfinex","SOLUSD",1725642336236,19.6449,127.26,127.2,12.2415]
["bitfinex","SOLUSD",1725642336444,7.8605,127.22,127.21,1.57185127]
["bitfinex","SOLUSD",1725642336753,19.6449,127.26,127.2,13.81336563]
["bitfinex","SOLUSD",1725642336754,7.8599,127.23,127.2,13.81336563]
["bitfinex","SOLUSD",1725642336953,7.8599,127.23,127.2,1.57186563]
["bitfinex","SOLUSD",1725642337151,7.8605,127.22,127.19,45.0]
["bitfinex","SOLUSD",1725642337662,7.8605,127.22,127.18,46.5718454]
["bitfinex","SOLUSD",1725642338066,7.8598,127.23,127.19,1.57189957]
["bitfinex","SOLUSD",1725642338255,19.6404,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1725642338573,19.6404,127.29,127.19,1.57189957]
["bitfinex","SOLUSD",1725642338574,19.78809596,127.32,127.22,50.0]
["bitfinex","SOLUSD",1725642338744,0.15229596,127.32,127.21,1.57140402]
["bitfinex","SOLUSD",1725642339156,39.2774,127.3,127.21,1.57140402]
["bitfinex","SOLUSD",1725642339340,39.2774,127.3,127.17,31.6168]
["bitfinex","SOLUSD",1725642339341,7.8603,127.22,127.18,1.57186685]
["bitfinex","SOLUSD",1725642339666,39.2774,127.3,127.19,1.57189357]
["bitfinex","SOLUSD",1725642339865,7.8598,127.23,127.19,1.57189357]
["bitfinex","SOLUSD",1725642340059,27.8604,127.22,127.19,1.57189357]
["bitfinex","SOLUSD",1725642340253,20.0,127.22,127.19,1.57189357]
["bitfinex","SOLUSD",1725642340847,7.8591,127.25,127.2,7.8614]
["bitfinex","SOLUSD",1725642341048,20.0,127.24,127.21,46.57154977]
["bitfinex","SOLUSD",1725642341251,27.8592,127.24,127.21,1.57154977]
["bitfinex","SOLUSD",1725642342061,20.0,127.24,127.21,1.57154977]
["bitfinex","SOLUSD",1725642342365,27.8593,127.24,127.21,1.57154977]
["bitfinex","SOLUSD",1725642343468,7.8599,127.23,127.21,1.57154977]
["bitfinex","SOLUSD",1725642343671,7.8599,127.23,127.2,45.0]
["bitfinex","SOLUSD",1725642344054,7.8599,127.23,127.21,1.57173075]
["bitfinex","SOLUSD",1725642344254,27.8594,127.24,127.21,1.57173075]
["bitfinex","SOLUSD",1725642345471,20.0,127.24,127.21,9.43213075]
["bitfinex","SOLUSD",1725642345649,7.8572,127.28,127.22,82.1258]
["bitfinex","SOLUSD",1725642345854,19.78899596,127.32,127.23,46.57113522]
["bitfinex","SOLUSD",1725642346174,7.8596,127.24,127.22,12.4756]
["bitfinex","SOLUSD",1725642346360,7.8596,127.24,127.2,9.43307037]
["bitfinex","SOLUSD",1725642346557,7.8596,127.24,127.21,1.57166759]
["bitfinex","SOLUSD",1725642346760,19.638,127.31,127.24,7.8586]
["bitfinex","SOLUSD",1725642346960,19.638,127.31,127.25,1.57095895]
["bitfinex","SOLUSD",1725642347162,7.8562,127.29,127.25,1.57095895]
["bitfinex","SOLUSD",1725642347871,7.8562,127.29,127.25,46.57095895]
["bitfinex","SOLUSD",1725642348653,7.8562,127.29,127.25,54.42925895]
["bitfinex","SOLUSD",1725642348867,7.8568,127.28,127.24,1.57099737]
["bitfinex","SOLUSD",1725642349084,7.8568,127.28,127.26,1.57099737]
["bitfinex","SOLUSD",1725642349274,7.8573,127.27,127.26,1.57099737]
["bitfinex","SOLUSD",1725642349574,7.8575,127.27,127.24,1.57119643]
["bitfinex","SOLUSD",1725642349967,19.638,127.31,127.24,1.57119643]
["bitfinex","SOLUSD",1725642350157,0.15229596,127.32,127.26,50.0]
["bitfinex","SOLUSD",1725642350360,7.8555,127.3,127.27,46.57067262]
["bitfinex","SOLUSD",1725642350973,7.8555,127.3,127.27,1.57067262]
["bitfinex","SOLUSD",1725642351378,19.78839596,127.32,127.27,1.57067262]
["bitfinex","SOLUSD",1725642351555,7.8564,127.29,127.27,1.57096848]
["bitfinex","SOLUSD",1725642352663,7.8556,127.3,127.26,104.42869313]
["bitfinex","SOLUSD",1725642352861,7.8561,127.29,127.26,46.57081858]
["bitfinex","SOLUSD",1725642353579,0.15229596,127.32,127.27,1.57088994]
["bitfinex","SOLUSD",1725642353780,27.8552,127.31,127.27,9.42778994]
["bitfinex","SOLUSD",1725642353979,27.8552,127.31,127.28,45.0]
["bitfinex","SOLUSD",1725642353980,7.8556,127.3,127.28,45.0]
["bitfinex","SOLUSD",1725642354176,20.0,127.31,127.26,104.42848924]
["bitfinex","SOLUSD",1725642354372,0.15229596,127.32,127.26,104.42850923]
["bitfinex","SOLUSD",1725642354563,0.15229596,127.32,127.27,1.57076582]
["bitfinex","SOLUSD",1725642354768,7.8562,127.29,127.27,1.57076582]
["bitfinex","SOLUSD",1725642355171,7.8556,127.3,127.26,54.42883194]
["bitfinex","SOLUSD",1725642355460,0.15229596,127.32,127.26,54.42883194]
["bitfinex","SOLUSD",1725642355461,0.15229596,127.32,127.31,93.8807]
["bitfinex","SOLUSD",1725642355788,0.15229596,127.32,127.31,148.30544606]
["bitfinex","SOLUSD",1725642356161,2.93402938,127.41,127.32,19.6352]
["bitfinex","SOLUSD",1725642356455,19.6196,127.43,127.34,69.6317]
["bitfinex","SOLUSD",1725642356772,7.8516,127.37,127.35,1.56964064]
["bitfinex","SOLUSD",1725642356973,7.8507,127.38,127.35,1.56964064]
["bitfinex","SOLUSD",1725642357174,7.8513,127.37,127.35,1.56964064]
["bitfinex","SOLUSD",1725642357682,7.8513,127.37,127.34,1.57014383]
["bitfinex","SOLUSD",1725642357978,7.8513,127.37,127.32,9.42414945]
["bitfinex","SOLUSD",1725642358183,7.8519,127.36,127.32,9.42414945]
["bitfinex","SOLUSD",1725642358389,1.3783105,127.44,127.31,43.8807]
["bitfinex","SOLUSD",1725642358390,19.6267,127.38,127.31,43.8807]
["bitfinex","SOLUSD",1725642358674,39.2433,127.42,127.32,1.57018781]
["bitfinex","SOLUSD",1725642358675,7.8519,127.36,127.32,1.57018781]
["bitfinex","SOLUSD",1725642359479,19.6229,127.41,127.32,9.42418781]
["bitfinex","SOLUSD",1725642359682,22.63933834,127.44,127.34,69.632]
["bitfinex","SOLUSD",1725642359885,7.8494,127.4,127.35,1.56967202]
["bitfinex","SOLUSD",1725642360180,19.6206,127.42,127.35,1.56967202]
["bitfinex","SOLUSD",1725642360392,19.6206,127.42,127.32,50.0]
["bitfinex","SOLUSD",1725642360393,7.8529,127.34,127.32,1.56985536]
["bitfinex","SOLUSD",1725642360696,39.2425,127.42,127.31,43.8807]
["bitfinex","SOLUSD",1725642360697,7.8542,127.32,127.31,43.8807]
["bitfinex","SOLUSD",1725642360990,7.8544,127.32,127.29,1.5705232]
["bitfinex","SOLUSD",1725642361356,19.6333,127.34,127.27,44.9645]
["bitfinex","SOLUSD",1725642361687,20.0,127.33,127.27,46.53525636]
["bitfinex","SOLUSD",1725642361867,7.8547,127.32,127.27,66.17815636]
["bitfinex","SOLUSD",1725642362066,27.8549,127.31,127.27,74.03525636]
["bitfinex","SOLUSD",1725642362283,20.0,127.33,127.27,44.9645]
["bitfinex","SOLUSD",1725642362284,7.8566,127.28,127.27,44.9645]
["bitfinex","SOLUSD",1725642362587,7.8566,127.28,127.24,27.5059]
["bitfinex","SOLUSD",1725642362588,7.8566,127.28,127.24,21.21797302]
["bitfinex","SOLUSD",1725642363163,7.8562,127.29,127.24,29.07697302]
["bitfinex","SOLUSD",1725642363384,19.6362,127.32,127.24,1.57107302]
["bitfinex","SOLUSD",1725642363563,7.8572,127.28,127.24,1.57107302]
["bitfinex","SOLUSD",1725642363887,7.8543,127.32,127.28,50.0]
["bitfinex","SOLUSD",1725642364067,39.6378,127.31,127.24,1.57122574]
["bitfinex","SOLUSD",1725642364269,7.8601,127.23,127.19,44.1087]
["bitfinex","SOLUSD",1725642364580,19.6439,127.27,127.17,50.0]
["bitfinex","SOLUSD",1725642364581,7.8615,127.21,127.18,1.57181762]
["bitfinex","SOLUSD",1725642364759,7.8615,127.21,127.17,21.22936836]
["bitfinex","SOLUSD",1725642364958,7.8615,127.21,127.17,19.6574]
["bitfinex","SOLUSD",1725642365473,1.3783105,127.28,127.16,14.01632409]
["bitfinex","SOLUSD",1725642365680,1.3783105,127.28,127.15,30.4729]
["bitfinex","SOLUSD",1725642365681,7.864,127.17,127.15,30.4729]
["bitfinex","SOLUSD",1725642365980,7.864,127.17,127.12,20.0399]
["bitfinex","SOLUSD",1725642366187,19.6453,127.26,127.15,50.0]
["bitfinex","SOLUSD",1725642366360,7.8609,127.22,127.16,9.43580122]
["bitfinex","SOLUSD",1725642366782,7.8609,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1725642366985,7.8596,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1725642367186,7.8585,127.25,127.2,9.43319414]
["bitfinex","SOLUSD",1725642367487,20.0,127.24,127.2,52.8616]
["bitfinex","SOLUSD",1725642367982,27.8593,127.24,127.2,45.0]
["bitfinex","SOLUSD",1725642369267,27.8593,127.24,127.19,27.5168]
["bitfinex","SOLUSD",1725642369669,7.86,127.23,127.19,19.6547]
["bitfinex","SOLUSD",1725642369871,20.0,127.24,127.19,19.6547]
["bitfinex","SOLUSD",1725642370081,20.0,127.24,127.1,7.8677]
["bitfinex","SOLUSD",1725642370082,32.3160105,127.23,127.1,7.8677]
["bitfinex","SOLUSD",1725642370260,32.3160105,127.23,127.08,51.57284035]
["bitfinex","SOLUSD",1725642370261,7.8682,127.1,127.08,51.57284035]
["bitfinex","SOLUSD",1725642370466,19.6662,127.13,127.03,69.6797]
["bitfinex","SOLUSD",1725642370665,19.6662,127.13,127.03,77.5513]
["bitfinex","SOLUSD",1725642370666,7.8684,127.09,127.03,77.5513]
["bitfinex","SOLUSD",1725642370867,7.8691,127.08,127.04,9.44487512]
["bitfinex","SOLUSD",1725642371080,7.8691,127.08,127.04,1.57337512]
["bitfinex","SOLUSD",1725642371382,19.6607,127.16,127.05,71.24981506]
["bitfinex","SOLUSD",1725642371619,7.8676,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1725642371793,7.8676,127.11,127.07,1.57326267]
["bitfinex","SOLUSD",1725642372102,27.8667,127.12,127.07,1.57326267]
["bitfinex","SOLUSD",1725642372264,7.8646,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1725642372464,19.6609,127.16,127.08,7.869]
["bitfinex","SOLUSD",1725642372661,19.6609,127.16,127.08,1.57304102]
["bitfinex","SOLUSD",1725642372662,7.866,127.13,127.08,1.57304102]
["bitfinex","SOLUSD",1725642373679,19.6556,127.19,127.09,19.6701]
["bitfinex","SOLUSD",1725642373985,7.8646,127.16,127.1,1.57292663]
["bitfinex","SOLUSD",1725642374169,7.8646,127.16,127.1,46.57292663]
["bitfinex","SOLUSD",1725642374375,7.8646,127.16,127.11,7.867]
["bitfinex","SOLUSD",1725642374779,7.8636,127.17,127.12,54.43869197]
["bitfinex","SOLUSD",1725642374969,7.8636,127.17,127.12,7.8659]
["bitfinex","SOLUSD",1725642375164,20.0,127.16,127.12,7.8659]
["bitfinex","SOLUSD",1725642376490,12.1647,127.24,127.13,51.57277335]
["bitfinex","SOLUSD",1725642376672,7.8616,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1725642376874,19.6472,127.25,127.15,19.6611]
["bitfinex","SOLUSD",1725642377095,19.6504,127.23,127.12,32.3468]
["bitfinex","SOLUSD",1725642377397,7.8642,127.16,127.12,27.5319]
["bitfinex","SOLUSD",1725642377902,7.8642,127.16,127.12,19.6659]
["bitfinex","SOLUSD",1725642378087,7.8658,127.14,127.09,27.538]
["bitfinex","SOLUSD",1725642378280,7.866,127.13,127.09,27.538]
["bitfinex","SOLUSD",1725642378788,21.3783105,127.18,127.08,19.9238]
["bitfinex","SOLUSD",1725642378789,7.8666,127.12,127.08,19.9238]
["bitfinex","SOLUSD",1725642378991,19.66,127.17,127.06,52.3072]
["bitfinex","SOLUSD",1725642379296,19.6627,127.15,127.06,60.1773]
["bitfinex","SOLUSD",1725642379500,20.0,127.14,127.06,60.1773]
["bitfinex","SOLUSD",1725642379794,19.6659,127.13,127.03,19.6796]
["bitfinex","SOLUSD",1725642380002,7.8701,127.07,127.03,19.6796]
["bitfinex","SOLUSD",1725642380382,19.6686,127.11,127.03,27.5516]
["bitfinex","SOLUSD",1725642380590,7.8686,127.09,127.04,9.44465527]
["bitfinex","SOLUSD",1725642380780,7.8692,127.08,127.04,9.44465527]
["bitfinex","SOLUSD",1725642381110,7.8686,127.09,127.04,9.44485552]
["bitfinex","SOLUSD",1725642381397,7.8675,127.11,127.07,19.6733]
["bitfinex","SOLUSD",1725642381596,7.8678,127.1,127.07,19.6733]
["bitfinex","SOLUSD",1725642381802,7.8678,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1725642382095,7.8673,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1725642382292,7.8667,127.12,127.07,9.44289594]
["bitfinex","SOLUSD",1725642382498,19.6575,127.18,127.07,1.57329594]
["bitfinex","SOLUSD",1725642382804,19.6575,127.18,127.09,7.8682]
["bitfinex","SOLUSD",1725642382805,7.866,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1725642382971,7.866,127.13,127.1,1.5731748]
["bitfinex","SOLUSD",1725642383177,7.866,127.13,127.08,27.5411]
["bitfinex","SOLUSD",1725642383473,20.0,127.17,127.08,27.5411]
["bitfinex","SOLUSD",1725642383474,7.8666,127.12,127.08,27.5411]
["bitfinex","SOLUSD",1725642383670,7.8672,127.11,127.05,32.8707]
["bitfinex","SOLUSD",1725642383874,20.0,127.17,127.05,40.7416]
["bitfinex","SOLUSD",1725642383875,7.8679,127.1,127.05,40.7416]
["bitfinex","SOLUSD",1725642384096,20.0,127.17,127.05,14.76766017]
["bitfinex","SOLUSD",1725642384296,20.0,127.17,127.05,44.93716017]
["bitfinex","SOLUSD",1725642384497,21.3783105,127.18,127.05,44.93716017]
["bitfinex","SOLUSD",1725642384805,19.6606,127.16,127.07,19.6732]
["bitfinex","SOLUSD",1725642384971,20.0,127.15,127.07,19.6732]
["bitfinex","SOLUSD",1725642385488,21.3783105,127.15,127.01,43.7194]
["bitfinex","SOLUSD",1725642385689,45.0,127.14,127.01,43.7194]
["bitfinex","SOLUSD",1725642385997,19.6669,127.12,127.02,7.8725]
["bitfinex","SOLUSD",1725642386194,45.0,127.14,126.97,43.7194]
["bitfinex","SOLUSD",1725642386195,12.2387,127.1,126.97,43.7194]
["bitfinex","SOLUSD",1725642386403,39.3474,127.08,126.97,43.7194]
["bitfinex","SOLUSD",1725642386699,39.3474,127.08,126.95,19.6916]
["bitfinex","SOLUSD",1725642386700,19.6828,127.02,126.93,12.217]
["bitfinex","SOLUSD",1725642386874,1.3783105,127.01,126.93,12.217]
["bitfinex","SOLUSD",1725642387079,21.3783105,127.07,126.94,51.57476688]
["bitfinex","SOLUSD",1725642387279,21.3783105,127.07,126.93,12.217]
["bitfinex","SOLUSD",1725642387280,46.3783105,127.06,126.93,12.217]
["bitfinex","SOLUSD",1725642387586,46.3783105,127.06,126.93,20.0953]
["bitfinex","SOLUSD",1725642387587,7.8747,126.99,126.93,20.0953]
["bitfinex","SOLUSD",1725642387882,7.8719,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1725642388091,64.6745,127.07,126.94,51.57503143]
["bitfinex","SOLUSD",1725642388092,7.8735,127.01,126.97,19.6882]
["bitfinex","SOLUSD",1725642388482,7.8728,127.02,126.97,19.6882]
["bitfinex","SOLUSD",1725642388677,19.6745,127.07,126.98,9.44952715]
["bitfinex","SOLUSD",1725642388905,7.8714,127.05,126.99,7.8741]
["bitfinex","SOLUSD",1725642389201,7.8709,127.05,127.0,19.6847]
["bitfinex","SOLUSD",1725642389388,7.8717,127.04,127.0,19.6847]
["bitfinex","SOLUSD",1725642389982,7.8706,127.06,127.01,7.8731]
["bitfinex","SOLUSD",1725642390193,7.8697,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1725642390409,33.2870105,127.1,127.0,27.5581]
["bitfinex","SOLUSD",1725642390987,7.8709,127.05,127.0,27.5581]
["bitfinex","SOLUSD",1725642391394,7.8702,127.07,127.0,19.6847]
["bitfinex","SOLUSD",1725642391716,39.3331,127.12,127.02,19.6809]
["bitfinex","SOLUSD",1725642391717,20.0,127.06,127.02,19.6809]
["bitfinex","SOLUSD",1725642392013,7.8692,127.08,127.03,9.44560071]
["bitfinex","SOLUSD",1725642392220,12.4414,127.14,127.03,9.44560071]
["bitfinex","SOLUSD",1725642392221,58.9841,127.16,127.04,64.6779]
["bitfinex","SOLUSD",1725642392517,1.3783105,127.15,127.06,7.87]
["bitfinex","SOLUSD",1725642392716,7.8678,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1725642393017,58.9841,127.16,127.06,19.6749]
["bitfinex","SOLUSD",1725642393218,58.9841,127.16,127.07,1.57343885]
["bitfinex","SOLUSD",1725642393420,19.6606,127.16,127.07,1.57343885]
["bitfinex","SOLUSD",1725642393598,19.6606,127.16,127.07,46.57343885]
["bitfinex","SOLUSD",1725642393913,7.8662,127.13,127.08,27.5406]
["bitfinex","SOLUSD",1725642394306,51.7959,127.19,127.09,9.44163861]
["bitfinex","SOLUSD",1725642394307,7.8654,127.14,127.09,9.44163861]
["bitfinex","SOLUSD",1725642394610,51.7959,127.19,127.11,7.867]
["bitfinex","SOLUSD",1725642394611,7.8642,127.16,127.11,7.867]
["bitfinex","SOLUSD",1725642394810,7.8654,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1725642395004,7.8667,127.12,127.08,19.6717]
["bitfinex","SOLUSD",1725642395619,19.6595,127.17,127.09,1.57333786]
["bitfinex","SOLUSD",1725642395620,7.866,127.13,127.09,1.57333786]
["bitfinex","SOLUSD",1725642396018,19.6628,127.15,127.07,45.0]
["bitfinex","SOLUSD",1725642396329,7.8672,127.11,127.06,46.57341493]
["bitfinex","SOLUSD",1725642396522,7.866,127.13,127.08,7.8686]
["bitfinex","SOLUSD",1725642396697,19.658,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1725642396998,19.658,127.18,127.09,46.57307063]
["bitfinex","SOLUSD",1725642396999,7.8641,127.16,127.1,1.57298994]
["bitfinex","SOLUSD",1725642397404,7.8629,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1725642397607,19.6535,127.21,127.13,7.8659]
["bitfinex","SOLUSD",1725642397608,7.8636,127.17,127.14,1.57261926]
["bitfinex","SOLUSD",1725642398395,7.8636,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1725642398592,7.8643,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725642399019,40.6791105,127.23,127.11,32.4877]
["bitfinex","SOLUSD",1725642399020,19.6561,127.19,127.11,32.4877]
["bitfinex","SOLUSD",1725642399208,7.8642,127.16,127.11,40.3544]
["bitfinex","SOLUSD",1725642399409,7.8636,127.17,127.12,1.57286615]
["bitfinex","SOLUSD",1725642399615,7.8634,127.17,127.13,7.8656]
["bitfinex","SOLUSD",1725642399911,7.8632,127.18,127.14,52.8651]
["bitfinex","SOLUSD",1725642400221,7.8632,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1725642401209,20.0,127.17,127.14,7.8651]
["bitfinex","SOLUSD",1725642401396,20.0,127.17,127.13,19.6644]
["bitfinex","SOLUSD",1725642401397,27.8635,127.17,127.13,27.5302]
["bitfinex","SOLUSD",1725642401592,27.8635,127.17,127.11,12.8204]
["bitfinex","SOLUSD",1725642401593,20.0,127.17,127.11,14.39303821]
["bitfinex","SOLUSD",1725642401906,21.3783105,127.22,127.11,12.8204]
["bitfinex","SOLUSD",1725642402211,7.8663,127.13,127.11,12.8204]
["bitfinex","SOLUSD",1725642402421,46.3783105,127.21,127.1,33.1124]
["bitfinex","SOLUSD",1725642402422,1.3783105,127.2,127.1,33.1124]
["bitfinex","SOLUSD",1725642402599,60.6884105,127.2,127.07,12.999]
["bitfinex","SOLUSD",1725642402803,45.0,127.19,127.08,1.57331311]
["bitfinex","SOLUSD",1725642403213,45.0,127.19,127.08,9.44211311]
["bitfinex","SOLUSD",1725642403214,7.8669,127.12,127.08,9.44211311]
["bitfinex","SOLUSD",1725642403416,20.0,127.18,127.08,9.44211311]
["bitfinex","SOLUSD",1725642403417,7.866,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725642403719,20.0,127.12,127.08,19.6723]
["bitfinex","SOLUSD",1725642403917,7.8672,127.11,127.08,19.6723]
["bitfinex","SOLUSD",1725642404606,7.8672,127.11,127.07,20.8682]
["bitfinex","SOLUSD",1725642404926,7.8672,127.11,127.07,12.999]
["bitfinex","SOLUSD",1725642405220,7.8677,127.11,127.07,12.999]
["bitfinex","SOLUSD",1725642405425,7.8677,127.11,127.07,14.57243424]
["bitfinex","SOLUSD",1725642405722,7.8677,127.11,127.07,22.44153498]
["bitfinex","SOLUSD",1725642406119,20.0,127.12,127.07,34.24633498]
["bitfinex","SOLUSD",1725642406430,7.8677,127.11,127.07,40.5424]
["bitfinex","SOLUSD",1725642406630,20.0,127.13,127.07,32.6729]
["bitfinex","SOLUSD",1725642406928,19.6669,127.12,127.08,45.0]
["bitfinex","SOLUSD",1725642407126,7.868,127.1,127.07,12.999]
["bitfinex","SOLUSD",1725642407334,20.0,127.13,127.07,22.44178166]
["bitfinex","SOLUSD",1725642407827,22.60735134,127.15,127.07,22.44178166]
["bitfinex","SOLUSD",1725642407828,20.0,127.14,127.07,22.44178166]
["bitfinex","SOLUSD",1725642408125,7.8667,127.12,127.08,7.869]
["bitfinex","SOLUSD",1725642408335,27.8672,127.11,127.07,42.11578166]
["bitfinex","SOLUSD",1725642408529,27.8673,127.11,127.07,40.5423]
["bitfinex","SOLUSD",1725642409126,27.8673,127.11,127.07,42.11570173]
["bitfinex","SOLUSD",1725642409330,27.8673,127.11,127.08,45.0]
["bitfinex","SOLUSD",1725642410023,20.0,127.11,127.08,45.0]
["bitfinex","SOLUSD",1725642410230,7.8675,127.11,127.08,45.0]
["bitfinex","SOLUSD",1725642410609,7.8675,127.11,127.07,40.5421]
["bitfinex","SOLUSD",1725642411307,7.8675,127.11,127.08,45.0]
["bitfinex","SOLUSD",1725642411731,20.0,127.14,127.07,12.999]
["bitfinex","SOLUSD",1725642412031,19.6651,127.13,127.07,14.5724355]
["bitfinex","SOLUSD",1725642412201,7.8673,127.11,127.07,22.4417355]
["bitfinex","SOLUSD",1725642413226,7.8673,127.11,127.07,20.8683]
["bitfinex","SOLUSD",1725642413527,7.8669,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725642413739,2.95504115,127.14,127.07,20.8684]
["bitfinex","SOLUSD",1725642413740,7.8676,127.11,127.07,20.8684]
["bitfinex","SOLUSD",1725642413907,7.8679,127.1,127.07,12.999]
["bitfinex","SOLUSD",1725642414619,7.869,127.08,127.07,12.999]
["bitfinex","SOLUSD",1725642414802,43.66205165,127.14,127.03,12.1238]
["bitfinex","SOLUSD",1725642415009,65.0,127.13,127.03,12.1238]
["bitfinex","SOLUSD",1725642415208,7.8707,127.06,127.03,12.1238]
["bitfinex","SOLUSD",1725642415836,7.8707,127.06,127.03,19.9959]
["bitfinex","SOLUSD",1725642416032,42.28374115,127.14,127.03,19.9959]
["bitfinex","SOLUSD",1725642416033,7.8678,127.1,127.06,7.8699]
["bitfinex","SOLUSD",1725642416327,7.8674,127.11,127.06,21.24895753]
["bitfinex","SOLUSD",1725642416532,7.8674,127.11,127.06,29.11861887]
["bitfinex","SOLUSD",1725642416719,7.8674,127.11,127.07,45.0]
["bitfinex","SOLUSD",1725642416917,7.8674,127.11,127.07,52.8693]
["bitfinex","SOLUSD",1725642418213,22.65196052,127.15,127.07,52.8693]
["bitfinex","SOLUSD",1725642418446,22.65196052,127.15,127.05,9.44430415]
["bitfinex","SOLUSD",1725642418447,7.8684,127.09,127.05,9.44430415]
["bitfinex","SOLUSD",1725642418615,7.8684,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1725642419036,7.8677,127.11,127.07,52.8694]
["bitfinex","SOLUSD",1725642419336,7.8677,127.11,127.07,72.5433]
["bitfinex","SOLUSD",1725642419541,7.8655,127.14,127.1,7.8672]
["bitfinex","SOLUSD",1725642419835,7.8655,127.14,127.11,1.57298448]
["bitfinex","SOLUSD",1725642420040,7.8649,127.15,127.11,9.44008448]
["bitfinex","SOLUSD",1725642420341,7.8649,127.15,127.11,21.24068448]
["bitfinex","SOLUSD",1725642420541,7.8649,127.15,127.11,27.5343]
["bitfinex","SOLUSD",1725642420711,7.8653,127.14,127.11,19.6677]
["bitfinex","SOLUSD",1725642421031,7.8661,127.13,127.1,45.8879]
["bitfinex","SOLUSD",1725642422013,22.09549076,127.19,127.09,1.57317528]
["bitfinex","SOLUSD",1725642422218,7.8674,127.11,127.07,20.6636]
["bitfinex","SOLUSD",1725642422617,7.8674,127.11,127.08,1.5733449]
["bitfinex","SOLUSD",1725642423627,7.8674,127.11,127.08,9.4423449]
["bitfinex","SOLUSD",1725642423831,20.0,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1725642424033,27.8666,127.12,127.08,9.4422449]
["bitfinex","SOLUSD",1725642424242,7.8666,127.12,127.09,45.0]
["bitfinex","SOLUSD",1725642424534,20.0,127.16,127.07,32.4682]
["bitfinex","SOLUSD",1725642424535,19.6618,127.15,127.07,32.4682]
["bitfinex","SOLUSD",1725642424838,39.3193,127.17,127.07,12.7941]
["bitfinex","SOLUSD",1725642424839,7.869,127.08,127.07,12.7941]
["bitfinex","SOLUSD",1725642426746,7.8686,127.09,127.07,12.7941]
["bitfinex","SOLUSD",1725642427449,7.8692,127.08,127.07,1.5736138]
["bitfinex","SOLUSD",1725642427642,7.8692,127.08,127.06,30.3465]
["bitfinex","SOLUSD",1725642427958,7.8692,127.08,127.04,40.2551]
["bitfinex","SOLUSD",1725642427959,7.8709,127.05,127.04,12.7065]
["bitfinex","SOLUSD",1725642428335,7.8709,127.05,127.02,31.4197]
["bitfinex","SOLUSD",1725642428525,7.8716,127.04,127.02,31.4197]
["bitfinex","SOLUSD",1725642428734,1.3783105,127.1,127.02,31.4197]
["bitfinex","SOLUSD",1725642428932,60.7153105,127.11,127.02,31.4197]
["bitfinex","SOLUSD",1725642429134,63.61807153,127.11,127.02,31.4197]
["bitfinex","SOLUSD",1725642429352,63.61807153,127.11,126.98,19.6866]
["bitfinex","SOLUSD",1725642429353,39.3464,127.08,126.98,45.4659]
["bitfinex","SOLUSD",1725642429558,39.3464,127.08,126.95,13.297]
["bitfinex","SOLUSD",1725642429559,7.8764,126.96,126.95,13.297]
["bitfinex","SOLUSD",1725642429734,19.6872,126.99,126.95,13.297]
["bitfinex","SOLUSD",1725642429930,7.8782,126.94,126.92,12.5672]
["bitfinex","SOLUSD",1725642430438,7.8772,126.95,126.92,12.5672]
["bitfinex","SOLUSD",1725642430637,7.8783,126.93,126.92,12.5672]
["bitfinex","SOLUSD",1725642430834,19.6872,126.99,126.92,12.5672]
["bitfinex","SOLUSD",1725642431032,19.6918,126.96,126.9,32.8638]
["bitfinex","SOLUSD",1725642431346,20.0,126.95,126.88,12.4295]
["bitfinex","SOLUSD",1725642431670,20.0,126.95,126.86,51.3907]
["bitfinex","SOLUSD",1725642431671,7.8804,126.9,126.86,52.96650386]
["bitfinex","SOLUSD",1725642431839,7.8808,126.89,126.86,31.6843]
["bitfinex","SOLUSD",1725642432037,19.6951,126.94,126.86,31.6843]
["bitfinex","SOLUSD",1725642432237,7.8809,126.89,126.86,31.6843]
["bitfinex","SOLUSD",1725642432649,7.8815,126.88,126.86,31.6843]
["bitfinex","SOLUSD",1725642432853,7.8815,126.88,126.79,63.1147]
["bitfinex","SOLUSD",1725642432854,1.3783105,126.93,126.8,13.2758]
["bitfinex","SOLUSD",1725642433042,19.6983,126.92,126.8,32.9913]
["bitfinex","SOLUSD",1725642433245,19.7017,126.9,126.8,32.9913]
["bitfinex","SOLUSD",1725642433460,1.3783105,126.9,126.8,13.2758]
["bitfinex","SOLUSD",1725642433639,21.3783105,126.91,126.8,13.2758]
["bitfinex","SOLUSD",1725642433846,7.884,126.84,126.8,13.2758]
["bitfinex","SOLUSD",1725642435461,7.8832,126.86,126.8,14.85251231]
["bitfinex","SOLUSD",1725642435635,59.1022,126.9,126.8,14.85251231]
["bitfinex","SOLUSD",1725642435636,7.8841,126.84,126.8,14.85251231]
["bitfinex","SOLUSD",1725642435843,20.0,126.85,126.8,14.85251231]
["bitfinex","SOLUSD",1725642436145,7.8827,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725642436472,39.3891,126.94,126.8,14.85251231]
["bitfinex","SOLUSD",1725642436473,7.8782,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725642436756,7.8784,126.93,126.85,50.0]
["bitfinex","SOLUSD",1725642437055,3.02537958,126.98,126.86,46.5755675]
["bitfinex","SOLUSD",1725642437260,1.3783105,127.0,126.86,46.5755675]
["bitfinex","SOLUSD",1725642437459,39.3793,126.98,126.83,51.57561017]
["bitfinex","SOLUSD",1725642437753,19.6942,126.95,126.85,27.5904]
["bitfinex","SOLUSD",1725642437953,7.8803,126.9,126.85,27.5904]
["bitfinex","SOLUSD",1725642438157,7.8801,126.91,126.86,52.8822]
["bitfinex","SOLUSD",1725642438459,21.0725105,126.95,126.85,27.5907]
["bitfinex","SOLUSD",1725642438644,20.0,126.94,126.85,27.5907]
["bitfinex","SOLUSD",1725642439336,20.0,126.94,126.86,7.8826]
["bitfinex","SOLUSD",1725642439535,7.8788,126.93,126.87,7.8815]
["bitfinex","SOLUSD",1725642439760,7.8797,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725642439942,20.0,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725642440469,27.8804,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725642440643,27.8804,126.9,126.85,19.7076]
["bitfinex","SOLUSD",1725642440841,27.8804,126.9,126.85,21.28365798]
["bitfinex","SOLUSD",1725642441238,1.3783105,126.97,126.87,19.7041]
["bitfinex","SOLUSD",1725642441451,7.8778,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1725642441760,20.0,126.93,126.87,19.7041]
["bitfinex","SOLUSD",1725642441950,7.8784,126.93,126.88,52.8813]
["bitfinex","SOLUSD",1725642442149,7.8792,126.92,126.88,45.0]
["bitfinex","SOLUSD",1725642442356,7.8797,126.91,126.87,19.7041]
["bitfinex","SOLUSD",1725642442562,19.6921,126.96,126.87,19.7041]
["bitfinex","SOLUSD",1725642442944,7.8791,126.92,126.87,27.586]
["bitfinex","SOLUSD",1725642443553,7.8791,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725642443863,7.8791,126.92,126.87,27.5859]
["bitfinex","SOLUSD",1725642444044,7.8791,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725642444438,7.8791,126.92,126.87,27.5859]
["bitfinex","SOLUSD",1725642444664,27.88,126.91,126.88,1.57595392]
["bitfinex","SOLUSD",1725642444868,27.88,126.91,126.86,27.588]
["bitfinex","SOLUSD",1725642445243,20.0,126.91,126.86,19.7058]
["bitfinex","SOLUSD",1725642445581,7.8785,126.93,126.88,27.584]
["bitfinex","SOLUSD",1725642445768,7.8785,126.93,126.89,45.0]
["bitfinex","SOLUSD",1725642445976,20.0,126.92,126.89,45.0]
["bitfinex","SOLUSD",1725642446852,27.8789,126.92,126.88,27.584]
["bitfinex","SOLUSD",1725642447151,20.0,126.92,126.89,7.8802]
["bitfinex","SOLUSD",1725642447364,20.0,126.93,126.89,7.8802]
["bitfinex","SOLUSD",1725642447568,20.0,126.93,126.9,1.57566414]
["bitfinex","SOLUSD",1725642447960,27.8785,126.93,126.9,1.57566414]
["bitfinex","SOLUSD",1725642448171,27.8785,126.93,126.89,7.8802]
["bitfinex","SOLUSD",1725642448749,7.8772,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725642448975,7.8772,126.95,126.92,1.57539494]
["bitfinex","SOLUSD",1725642449267,22.70224543,126.98,126.91,1.57539651]
["bitfinex","SOLUSD",1725642449488,7.8787,126.93,126.88,7.8809]
["bitfinex","SOLUSD",1725642449653,7.879,126.92,126.89,45.0]
["bitfinex","SOLUSD",1725642450253,7.8785,126.93,126.89,52.8808]
["bitfinex","SOLUSD",1725642450770,20.0,126.92,126.89,52.8808]
["bitfinex","SOLUSD",1725642450971,20.0,126.92,126.89,72.5827]
["bitfinex","SOLUSD",1725642451284,20.0,126.93,126.9,1.575618]
["bitfinex","SOLUSD",1725642452274,27.8783,126.93,126.9,1.575618]
["bitfinex","SOLUSD",1725642454552,27.8783,126.93,126.89,64.7019]
["bitfinex","SOLUSD",1725642454872,20.0,126.93,126.87,44.9937]
["bitfinex","SOLUSD",1725642455086,7.8806,126.9,126.87,44.9937]
["bitfinex","SOLUSD",1725642455257,7.8798,126.91,126.87,52.8757]
["bitfinex","SOLUSD",1725642455451,20.0,126.93,126.87,44.9937]
["bitfinex","SOLUSD",1725642456262,7.8807,126.9,126.87,44.9937]
["bitfinex","SOLUSD",1725642456971,7.8798,126.91,126.87,52.8757]
["bitfinex","SOLUSD",1725642457779,7.8803,126.9,126.87,44.9937]
["bitfinex","SOLUSD",1725642457989,7.8803,126.9,126.87,46.56977392]
["bitfinex","SOLUSD",1725642458158,7.8796,126.91,126.87,54.45142499]
["bitfinex","SOLUSD",1725642458355,7.8796,126.91,126.88,1.57588066]
["bitfinex","SOLUSD",1725642458571,19.6974,126.92,126.86,19.7055]
["bitfinex","SOLUSD",1725642458783,7.8812,126.89,126.87,1.57610252]
["bitfinex","SOLUSD",1725642459075,7.8807,126.9,126.86,27.5879]
["bitfinex","SOLUSD",1725642459279,7.8807,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725642459863,7.8798,126.91,126.87,54.45779678]
["bitfinex","SOLUSD",1725642460059,7.879,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725642460261,72.401,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1725642460562,73.7793105,127.01,126.9,1.57524563]
["bitfinex","SOLUSD",1725642460781,7.8787,126.93,126.91,1.57549076]
["bitfinex","SOLUSD",1725642461160,7.876,126.97,126.92,12.553]
["bitfinex","SOLUSD",1725642461482,7.8769,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725642461653,7.8769,126.96,126.92,40.1283]
["bitfinex","SOLUSD",1725642461856,20.0,126.95,126.92,40.1283]
["bitfinex","SOLUSD",1725642462059,27.8772,126.95,126.92,12.553]
["bitfinex","SOLUSD",1725642462259,20.0,126.95,126.89,14.59259113]
["bitfinex","SOLUSD",1725642462478,7.8796,126.91,126.89,13.0172]
["bitfinex","SOLUSD",1725642462682,7.8802,126.9,126.87,52.0832]
["bitfinex","SOLUSD",1725642464380,7.8814,126.89,126.85,22.57212151]
["bitfinex","SOLUSD",1725642464570,7.8814,126.89,126.85,20.9962]
["bitfinex","SOLUSD",1725642464956,7.8813,126.89,126.85,14.68920396]
["bitfinex","SOLUSD",1725642465187,7.8813,126.89,126.85,22.57230396]
["bitfinex","SOLUSD",1725642466160,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725642466369,27.8791,126.92,126.88,1.575909]
["bitfinex","SOLUSD",1725642466561,27.8791,126.92,126.89,1.57578632]
["bitfinex","SOLUSD",1725642467276,27.8791,126.92,126.88,52.8814]
["bitfinex","SOLUSD",1725642467589,7.8797,126.91,126.88,45.0]
["bitfinex","SOLUSD",1725642467787,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725642467982,7.8797,126.91,126.88,1.57585142]
["bitfinex","SOLUSD",1725642468378,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725642468882,20.0,126.92,126.88,66.27906919]
["bitfinex","SOLUSD",1725642469198,7.8787,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725642469385,20.0,126.92,126.89,7.8807]
["bitfinex","SOLUSD",1725642469599,20.0,126.92,126.88,72.5844]
["bitfinex","SOLUSD",1725642469966,27.879,126.92,126.88,72.5844]
["bitfinex","SOLUSD",1725642470268,20.0,126.92,126.85,32.8202]
["bitfinex","SOLUSD",1725642470610,21.3783105,126.93,126.82,13.2146]
["bitfinex","SOLUSD",1725642470889,19.7053,126.87,126.79,43.9992]
["bitfinex","SOLUSD",1725642471063,7.885,126.83,126.79,43.9992]
["bitfinex","SOLUSD",1725642471567,27.8853,126.82,126.79,43.9992]
["bitfinex","SOLUSD",1725642472278,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725642473091,7.8865,126.8,126.76,20.5183]
["bitfinex","SOLUSD",1725642473472,7.8864,126.8,126.76,12.6296]
["bitfinex","SOLUSD",1725642473986,7.8859,126.81,126.77,1.57741335]
["bitfinex","SOLUSD",1725642474190,22.9071032,126.84,126.77,21.29761335]
["bitfinex","SOLUSD",1725642474191,7.8853,126.82,126.77,21.29761335]
["bitfinex","SOLUSD",1725642474490,7.8853,126.82,126.77,29.18571335]
["bitfinex","SOLUSD",1725642474677,20.0,126.81,126.77,29.18571335]
["bitfinex","SOLUSD",1725642474879,20.0,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1725642475075,71.6258,126.89,126.79,1.5770962]
["bitfinex","SOLUSD",1725642475275,71.6258,126.89,126.8,9.46320295]
["bitfinex","SOLUSD",1725642475276,7.884,126.84,126.8,9.46320295]
["bitfinex","SOLUSD",1725642476081,7.8834,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725642476792,20.0,126.84,126.77,7.8881]
["bitfinex","SOLUSD",1725642476975,7.8854,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725642477169,7.8859,126.81,126.76,40.2398]
["bitfinex","SOLUSD",1725642477479,19.7087,126.85,126.76,32.3511]
["bitfinex","SOLUSD",1725642477681,20.0,126.84,126.77,1.57732952]
["bitfinex","SOLUSD",1725642478086,7.8862,126.81,126.77,7.8877]
["bitfinex","SOLUSD",1725642478289,7.8862,126.81,126.76,32.3511]
["bitfinex","SOLUSD",1725642478290,7.8862,126.81,126.76,40.2398]
["bitfinex","SOLUSD",1725642478599,7.8862,126.81,126.77,9.46535576]
["bitfinex","SOLUSD",1725642479191,7.8859,126.81,126.77,9.46545576]
["bitfinex","SOLUSD",1725642479390,20.0,126.84,126.77,1.57725576]
["bitfinex","SOLUSD",1725642479594,7.8847,126.83,126.78,19.7188]
["bitfinex","SOLUSD",1725642479769,27.8853,126.82,126.78,21.29566087]
["bitfinex","SOLUSD",1725642479973,20.0,126.84,126.79,7.8864]
["bitfinex","SOLUSD",1725642480173,7.8846,126.83,126.79,7.8864]
["bitfinex","SOLUSD",1725642480392,51.9228,126.89,126.77,96.57696984]
["bitfinex","SOLUSD",1725642480393,42.46061967,126.86,126.77,45.0]
["bitfinex","SOLUSD",1725642480609,20.0,126.85,126.76,12.6296]
["bitfinex","SOLUSD",1725642480897,7.8868,126.8,126.76,20.518]
["bitfinex","SOLUSD",1725642481104,7.8859,126.81,126.77,9.46529392]
["bitfinex","SOLUSD",1725642481482,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725642482085,7.8866,126.8,126.77,1.57711153]
["bitfinex","SOLUSD",1725642482285,7.8866,126.8,126.76,20.5184]
["bitfinex","SOLUSD",1725642482493,7.8866,126.8,126.77,1.57726215]
["bitfinex","SOLUSD",1725642482902,19.7103,126.84,126.76,14.20686229]
["bitfinex","SOLUSD",1725642482903,7.8871,126.79,126.76,14.20686229]
["bitfinex","SOLUSD",1725642483094,7.8871,126.79,126.76,12.6296]
["bitfinex","SOLUSD",1725642483698,20.0,126.85,126.73,13.1273]
["bitfinex","SOLUSD",1725642483699,19.7132,126.82,126.73,13.1273]
["bitfinex","SOLUSD",1725642483902,19.7132,126.82,126.71,82.1865]
["bitfinex","SOLUSD",1725642483903,7.8907,126.74,126.71,32.1865]
["bitfinex","SOLUSD",1725642484235,19.7193,126.78,126.71,32.1865]
["bitfinex","SOLUSD",1725642484236,7.8911,126.73,126.71,32.1865]
["bitfinex","SOLUSD",1725642484395,20.0,126.77,126.71,33.76450676]
["bitfinex","SOLUSD",1725642484589,7.8897,126.75,126.71,33.76450676]
["bitfinex","SOLUSD",1725642484913,20.0,126.74,126.71,33.76450676]
["bitfinex","SOLUSD",1725642485713,7.8884,126.77,126.71,53.49420676]
["bitfinex","SOLUSD",1725642486014,20.0,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1725642486180,7.8878,126.78,126.74,54.46764376]
["bitfinex","SOLUSD",1725642486382,20.0,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725642486602,20.0,126.77,126.73,27.6172]
["bitfinex","SOLUSD",1725642486786,27.8883,126.77,126.73,27.6172]
["bitfinex","SOLUSD",1725642486993,27.8883,126.77,126.73,29.19487662]
["bitfinex","SOLUSD",1725642487191,7.884,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1725642487381,62.5627,126.87,126.75,1.57710488]
["bitfinex","SOLUSD",1725642487582,7.8853,126.82,126.77,7.8878]
["bitfinex","SOLUSD",1725642487800,82.2693,126.87,126.78,19.7181]
["bitfinex","SOLUSD",1725642487801,42.8569,126.87,126.78,19.7181]
["bitfinex","SOLUSD",1725642488003,7.8837,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725642488192,7.8837,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1725642488516,7.8837,126.85,126.8,9.4627118]
["bitfinex","SOLUSD",1725642488806,7.8815,126.88,126.81,45.0]
["bitfinex","SOLUSD",1725642488994,7.8809,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1725642489306,19.6997,126.91,126.82,19.7118]
["bitfinex","SOLUSD",1725642489506,7.8822,126.87,126.82,27.5969]
["bitfinex","SOLUSD",1725642490100,19.703,126.89,126.81,45.0]
["bitfinex","SOLUSD",1725642490413,7.8845,126.83,126.79,51.2791]
["bitfinex","SOLUSD",1725642490707,7.8839,126.85,126.8,1.57709611]
["bitfinex","SOLUSD",1725642490895,19.7014,126.9,126.8,1.57709611]
["bitfinex","SOLUSD",1725642491097,7.8838,126.85,126.8,27.6009]
["bitfinex","SOLUSD",1725642491611,20.0,126.84,126.78,12.5721]
["bitfinex","SOLUSD",1725642491814,7.8853,126.82,126.78,12.5721]
["bitfinex","SOLUSD",1725642492703,21.3783105,126.87,126.78,12.5721]
["bitfinex","SOLUSD",1725642493012,45.0,126.86,126.75,30.028]
["bitfinex","SOLUSD",1725642493197,1.3783105,126.85,126.75,30.028]
["bitfinex","SOLUSD",1725642493717,19.711,126.84,126.75,30.028]
["bitfinex","SOLUSD",1725642494009,19.711,126.84,126.71,64.5693]
["bitfinex","SOLUSD",1725642494010,7.889,126.76,126.71,64.5693]
["bitfinex","SOLUSD",1725642494216,7.889,126.76,126.71,72.4608]
["bitfinex","SOLUSD",1725642494512,20.0,126.83,126.71,72.4608]
["bitfinex","SOLUSD",1725642494513,7.8887,126.77,126.72,7.8909]
["bitfinex","SOLUSD",1725642494888,20.0,126.76,126.72,7.8909]
["bitfinex","SOLUSD",1725642495095,20.0,126.76,126.71,44.8401]
["bitfinex","SOLUSD",1725642495392,20.0,126.76,126.68,33.54544982]
["bitfinex","SOLUSD",1725642495601,20.0,126.77,126.68,33.54544982]
["bitfinex","SOLUSD",1725642495796,20.0,126.77,126.69,1.57814239]
["bitfinex","SOLUSD",1725642496205,7.8884,126.77,126.72,27.619]
["bitfinex","SOLUSD",1725642496409,27.8889,126.76,126.72,19.7278]
["bitfinex","SOLUSD",1725642496622,7.8889,126.76,126.72,21.30569525]
["bitfinex","SOLUSD",1725642496828,7.8889,126.76,126.72,29.19669525]
["bitfinex","SOLUSD",1725642497201,7.8897,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725642497613,7.8897,126.75,126.72,1.57789036]
["bitfinex","SOLUSD",1725642498022,7.889,126.76,126.72,9.46929036]
["bitfinex","SOLUSD",1725642498724,20.0,126.79,126.73,19.7261]
["bitfinex","SOLUSD",1725642498906,20.0,126.79,126.74,1.57760317]
["bitfinex","SOLUSD",1725642499107,7.8872,126.79,126.74,9.46730317]
["bitfinex","SOLUSD",1725642499314,7.8877,126.78,126.74,9.46730317]
["bitfinex","SOLUSD",1725642499511,7.887,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725642499825,20.0,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1725642500601,19.7095,126.85,126.76,7.8887]
["bitfinex","SOLUSD",1725642500807,19.7095,126.85,126.77,54.46502471]
["bitfinex","SOLUSD",1725642500808,7.8862,126.81,126.77,54.46502471]
["bitfinex","SOLUSD",1725642501007,7.8862,126.81,126.77,52.8878]
["bitfinex","SOLUSD",1725642501201,7.8854,126.82,126.78,9.46434791]
["bitfinex","SOLUSD",1725642501902,7.8858,126.81,126.77,72.6085]
["bitfinex","SOLUSD",1725642502108,7.8858,126.81,126.75,14.35389595]
["bitfinex","SOLUSD",1725642502109,19.7115,126.83,126.75,12.7769]
["bitfinex","SOLUSD",1725642502323,19.7115,126.83,126.75,20.666]
["bitfinex","SOLUSD",1725642502324,7.8871,126.79,126.75,20.666]
["bitfinex","SOLUSD",1725642502531,7.8879,126.78,126.75,12.7769]
["bitfinex","SOLUSD",1725642502732,19.7115,126.83,126.75,12.7769]
["bitfinex","SOLUSD",1725642503111,20.0,126.82,126.75,12.7769]
["bitfinex","SOLUSD",1725642503508,7.8884,126.77,126.74,30.05]
["bitfinex","SOLUSD",1725642503812,7.8884,126.77,126.71,21.30610792]
["bitfinex","SOLUSD",1725642503813,7.8892,126.76,126.72,20.464]
["bitfinex","SOLUSD",1725642504011,19.7177,126.79,126.72,12.5729]
["bitfinex","SOLUSD",1725642504012,7.8897,126.75,126.72,12.5729]
["bitfinex","SOLUSD",1725642504226,27.8897,126.75,126.71,21.3065415]
["bitfinex","SOLUSD",1725642505017,7.8902,126.74,126.71,19.7286]
["bitfinex","SOLUSD",1725642506025,7.8902,126.74,126.71,21.30660959]
["bitfinex","SOLUSD",1725642507404,7.8902,126.74,126.71,19.7286]
["bitfinex","SOLUSD",1725642507605,20.0,126.75,126.71,19.7286]
["bitfinex","SOLUSD",1725642507827,20.0,126.78,126.71,21.30659978]
["bitfinex","SOLUSD",1725642508010,7.8897,126.75,126.71,29.19819978]
["bitfinex","SOLUSD",1725642508413,7.8903,126.74,126.71,21.30642361]
["bitfinex","SOLUSD",1725642508624,59.4402,126.78,126.7,31.9891]
["bitfinex","SOLUSD",1725642508811,39.7204,126.78,126.71,1.57800055]
["bitfinex","SOLUSD",1725642509118,39.7204,126.78,126.71,46.57800055]
["bitfinex","SOLUSD",1725642509313,7.8897,126.75,126.71,54.46960055]
["bitfinex","SOLUSD",1725642509512,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725642509709,20.0,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1725642509934,20.0,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1725642510121,7.8883,126.77,126.74,21.30273118]
["bitfinex","SOLUSD",1725642510317,27.8878,126.78,126.74,29.19243118]
["bitfinex","SOLUSD",1725642510530,20.0,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1725642510916,20.0,126.78,126.74,21.30265093]
["bitfinex","SOLUSD",1725642511220,20.0,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725642511221,7.8878,126.78,126.75,45.0]
["bitfinex","SOLUSD",1725642511411,7.8878,126.78,126.74,19.7252]
["bitfinex","SOLUSD",1725642511616,7.8878,126.78,126.74,27.6151]
["bitfinex","SOLUSD",1725642511838,7.8883,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1725642512042,7.8883,126.77,126.74,1.57764445]
["bitfinex","SOLUSD",1725642512341,7.8877,126.78,126.74,54.46754445]
["bitfinex","SOLUSD",1725642512515,20.0,126.8,126.75,19.7236]
["bitfinex","SOLUSD",1725642512718,260.3,126.85,126.77,46.3155]
["bitfinex","SOLUSD",1725642513028,12.9693,126.89,126.79,19.7173]
["bitfinex","SOLUSD",1725642513029,7.885,126.83,126.79,19.7173]
["bitfinex","SOLUSD",1725642513231,12.9693,126.89,126.81,19.7142]
["bitfinex","SOLUSD",1725642513445,7.8825,126.87,126.82,7.8846]
["bitfinex","SOLUSD",1725642513619,7.8828,126.86,126.82,7.8846]
["bitfinex","SOLUSD",1725642514312,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725642514520,19.7,126.91,126.81,7.8856]
["bitfinex","SOLUSD",1725642514521,2.97092141,126.89,126.81,7.8856]
["bitfinex","SOLUSD",1725642514823,7.8833,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725642515522,7.8856,126.82,126.77,66.0351]
["bitfinex","SOLUSD",1725642515721,7.8856,126.82,126.78,45.0]
["bitfinex","SOLUSD",1725642515931,7.8856,126.82,126.79,1.57697251]
["bitfinex","SOLUSD",1725642516434,7.8856,126.82,126.78,46.57697088]
["bitfinex","SOLUSD",1725642516625,7.8847,126.83,126.78,54.46457088]
["bitfinex","SOLUSD",1725642516826,20.0,126.82,126.78,54.46457088]
["bitfinex","SOLUSD",1725642517031,19.7014,126.9,126.79,21.29399466]
["bitfinex","SOLUSD",1725642517238,7.8831,126.86,126.81,7.8852]
["bitfinex","SOLUSD",1725642517550,7.8821,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725642517723,7.8829,126.86,126.81,27.5989]
["bitfinex","SOLUSD",1725642517918,7.8821,126.87,126.81,19.7136]
["bitfinex","SOLUSD",1725642518121,7.8821,126.87,126.82,46.57638793]
["bitfinex","SOLUSD",1725642518447,7.8821,126.87,126.82,52.885]
["bitfinex","SOLUSD",1725642518743,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725642518947,7.8822,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725642519141,20.0,126.86,126.83,52.8845]
["bitfinex","SOLUSD",1725642519325,20.0,126.86,126.83,45.0]
["bitfinex","SOLUSD",1725642519515,20.0,126.86,126.82,52.8849]
["bitfinex","SOLUSD",1725642519718,20.0,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1725642520218,13.2005,126.92,126.83,7.8845]
["bitfinex","SOLUSD",1725642520219,19.6965,126.93,126.84,90.6552]
["bitfinex","SOLUSD",1725642520419,19.6965,126.93,126.85,1.57605173]
["bitfinex","SOLUSD",1725642520922,19.6965,126.93,126.84,90.6552]
["bitfinex","SOLUSD",1725642520923,19.6991,126.91,126.84,90.6552]
["bitfinex","SOLUSD",1725642521124,7.8825,126.87,126.84,45.6552]
["bitfinex","SOLUSD",1725642521340,19.7024,126.89,126.82,19.7117]
["bitfinex","SOLUSD",1725642521515,27.8828,126.86,126.82,29.17289638]
["bitfinex","SOLUSD",1725642521718,7.8828,126.86,126.82,29.17289638]
["bitfinex","SOLUSD",1725642522439,20.0,126.88,126.84,19.7097]
["bitfinex","SOLUSD",1725642522740,20.0,126.91,126.84,27.5934]
["bitfinex","SOLUSD",1725642523145,7.8819,126.88,126.84,27.5934]
["bitfinex","SOLUSD",1725642523321,20.0,126.87,126.84,27.5934]
["bitfinex","SOLUSD",1725642523852,20.0,126.87,126.85,45.0]
["bitfinex","SOLUSD",1725642524725,20.0,126.87,126.84,27.5934]
["bitfinex","SOLUSD",1725642525445,20.0,126.87,126.85,45.0]
["bitfinex","SOLUSD",1725642525621,20.0,126.87,126.84,19.7097]
["bitfinex","SOLUSD",1725642526024,20.0,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725642526025,20.0,126.87,126.83,1.57633337]
["bitfinex","SOLUSD",1725642526238,7.8829,126.86,126.83,1.57633337]
["bitfinex","SOLUSD",1725642526425,20.0,126.89,126.81,32.8715]
["bitfinex","SOLUSD",1725642526426,7.8834,126.85,126.81,32.8715]
["bitfinex","SOLUSD",1725642526928,7.8827,126.86,126.82,1.57665544]
["bitfinex","SOLUSD",1725642527351,7.8827,126.86,126.82,9.46135544]
["bitfinex","SOLUSD",1725642527523,20.0,126.89,126.83,27.5953]
["bitfinex","SOLUSD",1725642527726,20.0,126.9,126.83,19.7113]
["bitfinex","SOLUSD",1725642528037,7.883,126.86,126.81,21.044]
["bitfinex","SOLUSD",1725642528829,7.883,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725642529322,7.8825,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725642529731,20.0,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1725642530129,27.8831,126.86,126.82,27.5977]
["bitfinex","SOLUSD",1725642530457,20.0,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1725642530630,20.0,126.87,126.83,7.8842]
["bitfinex","SOLUSD",1725642530823,20.0,126.87,126.84,52.8839]
["bitfinex","SOLUSD",1725642531348,27.8822,126.87,126.83,27.594]
["bitfinex","SOLUSD",1725642532447,20.0,126.87,126.83,19.7098]
["bitfinex","SOLUSD",1725642532628,20.0,126.87,126.83,27.594]
["bitfinex","SOLUSD",1725642532629,27.8821,126.87,126.83,27.594]
["bitfinex","SOLUSD",1725642533048,27.8821,126.87,126.83,19.7098]
["bitfinex","SOLUSD",1725642533049,7.8828,126.86,126.83,19.7098]
["bitfinex","SOLUSD",1725642533246,7.8834,126.85,126.81,40.7586]
["bitfinex","SOLUSD",1725642533458,7.884,126.84,126.81,32.873]
["bitfinex","SOLUSD",1725642533824,7.8835,126.85,126.81,40.7587]
["bitfinex","SOLUSD",1725642534153,7.8835,126.85,126.82,1.57663515]
["bitfinex","SOLUSD",1725642534343,7.8835,126.85,126.81,40.7587]
["bitfinex","SOLUSD",1725642534527,7.8828,126.86,126.81,34.44963722]
["bitfinex","SOLUSD",1725642534732,7.8828,126.86,126.81,32.873]
["bitfinex","SOLUSD",1725642535033,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725642535554,7.8823,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725642535849,20.0,126.86,126.84,1.57647946]
["bitfinex","SOLUSD",1725642536450,19.6975,126.92,126.84,19.7084]
["bitfinex","SOLUSD",1725642536633,7.8805,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1725642536832,19.6975,126.92,126.85,52.883]
["bitfinex","SOLUSD",1725642536833,7.881,126.89,126.85,52.883]
["bitfinex","SOLUSD",1725642539047,7.8814,126.88,126.85,7.883]
["bitfinex","SOLUSD",1725642539232,7.8811,126.89,126.85,7.883]
["bitfinex","SOLUSD",1725642539745,7.8797,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1725642539950,2.98686094,126.92,126.86,72.5889]
["bitfinex","SOLUSD",1725642539951,27.8802,126.9,126.86,72.5889]
["bitfinex","SOLUSD",1725642540157,7.8811,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725642540541,7.8815,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725642541048,7.8831,126.86,126.82,7.8848]
["bitfinex","SOLUSD",1725642541532,20.0,126.87,126.81,13.1585]
["bitfinex","SOLUSD",1725642541727,7.884,126.84,126.81,13.1585]
["bitfinex","SOLUSD",1725642541929,7.8854,126.82,126.78,40.8949]
["bitfinex","SOLUSD",1725642542137,7.8854,126.82,126.78,33.0073]
["bitfinex","SOLUSD",1725642542352,19.7084,126.85,126.78,13.2883]
["bitfinex","SOLUSD",1725642542538,19.7114,126.83,126.76,30.8872]
["bitfinex","SOLUSD",1725642542866,7.8877,126.78,126.76,30.8872]
["bitfinex","SOLUSD",1725642543036,13.0484,126.94,126.8,33.029]
["bitfinex","SOLUSD",1725642543356,13.0484,126.94,126.8,42.49203074]
["bitfinex","SOLUSD",1725642543357,1.3783105,126.93,126.8,42.49203074]
["bitfinex","SOLUSD",1725642543530,1.3783105,126.93,126.81,7.8853]
["bitfinex","SOLUSD",1725642543732,1.3783105,126.93,126.8,33.029]
["bitfinex","SOLUSD",1725642543951,7.8819,126.88,126.83,7.8841]
["bitfinex","SOLUSD",1725642544263,40.7726105,126.93,126.84,7.8835]
["bitfinex","SOLUSD",1725642544454,7.8828,126.86,126.8,52.7442]
["bitfinex","SOLUSD",1725642544655,20.0,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725642544838,20.0,126.85,126.82,9.46165487]
["bitfinex","SOLUSD",1725642545042,20.0,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1725642545240,20.0,126.86,126.82,27.5977]
["bitfinex","SOLUSD",1725642545438,20.0,126.86,126.82,19.7127]
["bitfinex","SOLUSD",1725642545439,27.8831,126.86,126.82,19.7127]
["bitfinex","SOLUSD",1725642545833,20.0,126.86,126.82,19.7127]
["bitfinex","SOLUSD",1725642546040,20.0,126.86,126.81,1.57664174]
["bitfinex","SOLUSD",1725642546041,7.8808,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725642546343,32.7442,126.94,126.86,7.8821]
["bitfinex","SOLUSD",1725642546529,19.6976,126.92,126.84,19.7092]
["bitfinex","SOLUSD",1725642546729,2.92408049,126.94,126.88,50.0]
["bitfinex","SOLUSD",1725642546964,1.3783105,127.01,126.91,7.879]
["bitfinex","SOLUSD",1725642546965,21.0625105,127.01,126.91,7.879]
["bitfinex","SOLUSD",1725642547134,19.6842,127.01,126.91,19.6977]
["bitfinex","SOLUSD",1725642547451,19.6907,126.97,126.86,1.5754448]
["bitfinex","SOLUSD",1725642547656,7.8796,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725642547853,7.8802,126.9,126.85,70.1753]
["bitfinex","SOLUSD",1725642548028,7.8803,126.9,126.85,70.1753]
["bitfinex","SOLUSD",1725642548226,7.8808,126.89,126.85,70.1753]
["bitfinex","SOLUSD",1725642548656,12.2679,126.96,126.85,42.5849]
["bitfinex","SOLUSD",1725642548657,7.8815,126.88,126.85,42.5849]
["bitfinex","SOLUSD",1725642549137,7.8809,126.89,126.85,42.5849]
["bitfinex","SOLUSD",1725642549344,20.0,126.88,126.85,42.5849]
["bitfinex","SOLUSD",1725642549740,20.0,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1725642549956,20.0,126.9,126.88,7.8813]
["bitfinex","SOLUSD",1725642550133,20.0,126.9,126.86,19.7058]
["bitfinex","SOLUSD",1725642550134,20.0,126.92,126.86,19.7058]
["bitfinex","SOLUSD",1725642550465,7.8784,126.93,126.87,1.57610179]
["bitfinex","SOLUSD",1725642550627,20.0,126.92,126.88,7.8809]
["bitfinex","SOLUSD",1725642550957,20.0,126.92,126.86,19.7058]
["bitfinex","SOLUSD",1725642551134,7.8804,126.9,126.86,19.7058]
["bitfinex","SOLUSD",1725642552062,15.19287225,126.96,126.86,19.7058]
["bitfinex","SOLUSD",1725642552063,12.3157,127.05,126.92,44.84248675]
["bitfinex","SOLUSD",1725642552244,13.6940105,127.05,126.95,7.8766]
["bitfinex","SOLUSD",1725642552636,1.3783105,127.04,126.94,7.8775]
["bitfinex","SOLUSD",1725642553158,19.6794,127.04,126.95,19.6922]
["bitfinex","SOLUSD",1725642553454,21.0577105,127.04,126.95,19.6922]
["bitfinex","SOLUSD",1725642553661,7.8751,126.99,126.93,52.8778]
["bitfinex","SOLUSD",1725642553955,21.0577105,127.04,126.87,132.3223]
["bitfinex","SOLUSD",1725642553956,1.3783105,126.98,126.87,132.3223]
["bitfinex","SOLUSD",1725642554155,1.3783105,126.98,126.9,7.88]
["bitfinex","SOLUSD",1725642554364,21.0639105,127.0,126.9,7.88]
["bitfinex","SOLUSD",1725642554533,20.0,126.99,126.9,7.88]
["bitfinex","SOLUSD",1725642554931,7.8777,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725642555268,20.0,126.99,126.91,64.6983]
["bitfinex","SOLUSD",1725642555465,20.0,126.99,126.91,19.6983]
["bitfinex","SOLUSD",1725642555654,7.8765,126.96,126.91,27.5778]
["bitfinex","SOLUSD",1725642555961,20.0,126.95,126.91,27.5778]
["bitfinex","SOLUSD",1725642556339,20.0,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1725642556650,20.0,126.96,126.93,19.695]
["bitfinex","SOLUSD",1725642556857,7.875,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1725642556858,20.0,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725642557044,7.8765,126.96,126.9,19.6997]
["bitfinex","SOLUSD",1725642557233,20.0,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725642557439,20.0,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1725642557638,20.0,127.0,126.93,7.8781]
["bitfinex","SOLUSD",1725642557948,7.8765,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725642558146,21.0655105,126.99,126.9,7.88]
["bitfinex","SOLUSD",1725642558340,20.0,126.98,126.89,19.7012]
["bitfinex","SOLUSD",1725642558660,7.8778,126.94,126.89,27.5819]
["bitfinex","SOLUSD",1725642559050,27.8784,126.93,126.89,19.7012]
["bitfinex","SOLUSD",1725642559574,7.8789,126.92,126.89,19.7012]
["bitfinex","SOLUSD",1725642560355,7.8789,126.92,126.88,7.8812]
["bitfinex","SOLUSD",1725642560632,20.0,126.93,126.87,42.912]
["bitfinex","SOLUSD",1725642560850,19.6903,126.97,126.87,42.912]
["bitfinex","SOLUSD",1725642560851,20.0,126.96,126.87,42.912]
["bitfinex","SOLUSD",1725642561445,19.6934,126.95,126.87,42.912]
["bitfinex","SOLUSD",1725642561642,31.37829844,126.94,126.79,20.6663]
["bitfinex","SOLUSD",1725642561846,13.2435,126.91,126.78,32.0364]
["bitfinex","SOLUSD",1725642562066,39.7013,126.9,126.82,7.8847]
["bitfinex","SOLUSD",1725642562268,39.7013,126.9,126.78,82.0364]
["bitfinex","SOLUSD",1725642562269,7.8838,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1725642562467,7.8838,126.85,126.81,19.7137]
["bitfinex","SOLUSD",1725642562675,7.8838,126.85,126.8,7.8862]
["bitfinex","SOLUSD",1725642562676,7.884,126.84,126.78,53.3311369]
["bitfinex","SOLUSD",1725642562974,7.8834,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1725642564042,7.8842,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725642564360,7.8842,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1725642564568,7.8835,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1725642564943,22.69379025,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1725642565144,7.8828,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725642565345,27.8822,126.87,126.82,9.46153211]
["bitfinex","SOLUSD",1725642565656,20.0,126.87,126.83,7.884]
["bitfinex","SOLUSD",1725642565958,27.8823,126.87,126.82,27.5973]
["bitfinex","SOLUSD",1725642566369,20.0,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1725642566558,1.3783105,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1725642566771,22.6163727,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1725642566772,23.9946832,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1725642566957,7.8832,126.86,126.81,7.8857]
["bitfinex","SOLUSD",1725642567272,20.0,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725642567656,20.0,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1725642567864,21.0838105,126.87,126.78,32.0364]
["bitfinex","SOLUSD",1725642568165,21.0838105,126.87,126.76,19.7212]
["bitfinex","SOLUSD",1725642568166,7.8858,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725642568347,7.8858,126.81,126.76,27.6099]
["bitfinex","SOLUSD",1725642568962,7.8858,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725642569160,7.8858,126.81,126.76,27.6099]
["bitfinex","SOLUSD",1725642569647,7.8864,126.8,126.76,27.6099]
["bitfinex","SOLUSD",1725642570056,20.0,126.79,126.76,27.6099]
["bitfinex","SOLUSD",1725642570350,27.8873,126.79,126.75,21.1912]
["bitfinex","SOLUSD",1725642570553,27.8873,126.79,126.75,22.76875086]
["bitfinex","SOLUSD",1725642570869,7.8841,126.84,126.76,51.57742482]
["bitfinex","SOLUSD",1725642571069,7.8835,126.85,126.81,27.5997]
["bitfinex","SOLUSD",1725642571263,19.7033,126.89,126.8,7.8862]
["bitfinex","SOLUSD",1725642571456,19.7033,126.89,126.77,1.57690065]
["bitfinex","SOLUSD",1725642571457,22.64007206,126.89,126.78,19.7178]
["bitfinex","SOLUSD",1725642571653,22.64007206,126.89,126.79,46.57677365]
["bitfinex","SOLUSD",1725642571859,22.64007206,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1725642571860,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725642572166,7.8828,126.86,126.8,21.29244382]
["bitfinex","SOLUSD",1725642572369,7.8822,126.87,126.82,7.8848]
["bitfinex","SOLUSD",1725642572573,21.3783105,126.86,126.75,13.3019]
["bitfinex","SOLUSD",1725642572747,2.90716397,126.9,126.75,13.3019]
["bitfinex","SOLUSD",1725642572748,1.3783105,126.89,126.75,14.8793927]
["bitfinex","SOLUSD",1725642572948,19.7079,126.86,126.77,19.72]
["bitfinex","SOLUSD",1725642573262,7.8852,126.82,126.77,19.72]
["bitfinex","SOLUSD",1725642573462,20.0,126.81,126.77,27.6078]
["bitfinex","SOLUSD",1725642573669,7.8864,126.8,126.77,19.72]
["bitfinex","SOLUSD",1725642573970,20.0,126.81,126.77,19.72]
["bitfinex","SOLUSD",1725642574148,7.8856,126.82,126.77,29.18543802]
["bitfinex","SOLUSD",1725642574355,20.0,126.81,126.77,27.6081]
["bitfinex","SOLUSD",1725642574670,20.0,126.85,126.77,27.6081]
["bitfinex","SOLUSD",1725642575249,7.8858,126.81,126.77,27.6081]
["bitfinex","SOLUSD",1725642575458,27.8865,126.8,126.77,19.72]
["bitfinex","SOLUSD",1725642575673,21.3783105,126.79,126.71,12.5341]
["bitfinex","SOLUSD",1725642575970,7.8887,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725642576646,7.8887,126.77,126.73,9.46839203]
["bitfinex","SOLUSD",1725642577360,7.8887,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725642577570,7.8887,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725642577768,7.8889,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1725642577965,7.8884,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725642578172,20.0,126.76,126.72,9.46911213]
["bitfinex","SOLUSD",1725642578465,20.0,126.76,126.72,19.7281]
["bitfinex","SOLUSD",1725642578771,20.0,126.77,126.73,52.8903]
["bitfinex","SOLUSD",1725642579269,20.0,126.77,126.74,7.8898]
["bitfinex","SOLUSD",1725642579457,20.0,126.77,126.73,7.8903]
["bitfinex","SOLUSD",1725642579658,14.0556105,126.83,126.75,7.8891]
["bitfinex","SOLUSD",1725642579659,7.8866,126.8,126.75,7.8891]
["bitfinex","SOLUSD",1725642579855,12.6773,126.83,126.78,7.8872]
["bitfinex","SOLUSD",1725642580161,7.8846,126.83,126.78,27.6061]
["bitfinex","SOLUSD",1725642580661,1.3783105,126.82,126.75,19.7227]
["bitfinex","SOLUSD",1725642580975,19.7089,126.85,126.76,46.57731472]
["bitfinex","SOLUSD",1725642581163,19.7089,126.85,126.76,45.0]
["bitfinex","SOLUSD",1725642581870,20.0,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1725642582175,7.8847,126.83,126.77,52.9651]
["bitfinex","SOLUSD",1725642582356,20.0,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725642583251,20.0,126.82,126.77,60.8532]
["bitfinex","SOLUSD",1725642583451,20.0,126.84,126.77,60.8532]
["bitfinex","SOLUSD",1725642583653,7.8862,126.81,126.77,52.9651]
["bitfinex","SOLUSD",1725642584277,7.8862,126.81,126.77,60.8533]
["bitfinex","SOLUSD",1725642584574,7.8852,126.82,126.78,9.46478174]
["bitfinex","SOLUSD",1725642584776,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725642584952,20.0,126.81,126.78,7.8875]
["bitfinex","SOLUSD",1725642585881,20.0,126.81,126.77,60.8527]
["bitfinex","SOLUSD",1725642586260,20.0,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1725642586676,7.8869,126.8,126.77,33.2458]
["bitfinex","SOLUSD",1725642586883,27.886,126.81,126.77,33.2458]
["bitfinex","SOLUSD",1725642587070,27.886,126.81,126.77,41.134]
["bitfinex","SOLUSD",1725642587272,20.0,126.81,126.77,41.134]
["bitfinex","SOLUSD",1725642587582,20.0,126.81,126.76,27.6106]
["bitfinex","SOLUSD",1725642587583,27.8862,126.81,126.76,27.6106]
["bitfinex","SOLUSD",1725642587781,7.8887,126.77,126.73,52.3749]
["bitfinex","SOLUSD",1725642587961,7.8887,126.77,126.73,60.2651]
["bitfinex","SOLUSD",1725642588163,7.8887,126.77,126.73,52.3749]
["bitfinex","SOLUSD",1725642588671,7.8887,126.77,126.73,60.2651]
["bitfinex","SOLUSD",1725642589683,39.7154,126.81,126.73,52.3749]
["bitfinex","SOLUSD",1725642589983,31.8055,126.79,126.7,19.7303]
["bitfinex","SOLUSD",1725642590190,21.3783105,126.78,126.7,19.7303]
["bitfinex","SOLUSD",1725642590364,19.721,126.77,126.7,19.7303]
["bitfinex","SOLUSD",1725642590675,20.0,126.76,126.7,19.7303]
["bitfinex","SOLUSD",1725642591071,7.8903,126.74,126.7,27.6225]
["bitfinex","SOLUSD",1725642591461,7.8897,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725642591663,20.0,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1725642594283,20.0,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1725642594470,20.0,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1725642594675,27.8896,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725642596068,20.0,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725642596583,20.0,126.75,126.7,19.7303]
["bitfinex","SOLUSD",1725642596884,20.0,126.75,126.72,7.8909]
["bitfinex","SOLUSD",1725642597088,19.7161,126.8,126.72,19.7284]
["bitfinex","SOLUSD",1725642597277,7.8874,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725642598375,1.3783105,126.78,126.72,19.7284]
["bitfinex","SOLUSD",1725642598692,19.7184,126.79,126.67,50.0]
["bitfinex","SOLUSD",1725642598693,7.889,126.76,126.71,7.8916]
["bitfinex","SOLUSD",1725642599094,7.8905,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1725642599666,7.8897,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725642599878,20.0,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1725642600790,7.8919,126.72,126.65,42.8416]
["bitfinex","SOLUSD",1725642601102,7.8919,126.72,126.68,7.8935]
["bitfinex","SOLUSD",1725642601698,7.8911,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1725642601994,20.0,126.74,126.67,19.736]
["bitfinex","SOLUSD",1725642601995,27.8915,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725642602292,7.8915,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725642602502,7.8909,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725642602792,59.1612,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1725642602793,7.8881,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1725642603008,7.8881,126.78,126.73,27.617]
["bitfinex","SOLUSD",1725642603290,7.24615295,126.77,126.74,7.89]
["bitfinex","SOLUSD",1725642603685,7.24615295,126.77,126.75,19.7236]
["bitfinex","SOLUSD",1725642603869,7.8874,126.79,126.75,19.7236]
["bitfinex","SOLUSD",1725642604574,7.8887,126.77,126.72,27.6182]
["bitfinex","SOLUSD",1725642604805,7.8887,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725642604991,7.888,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725642605302,7.888,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725642605473,20.0,126.77,126.74,7.89]
["bitfinex","SOLUSD",1725642605674,12.5495,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1725642605675,10.90834215,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725642605896,12.5495,126.82,126.73,1.5776866]
["bitfinex","SOLUSD",1725642606101,12.5495,126.82,126.73,46.5776866]
["bitfinex","SOLUSD",1725642606296,12.5495,126.82,126.78,7.8872]
["bitfinex","SOLUSD",1725642606297,7.8854,126.82,126.78,7.8872]
["bitfinex","SOLUSD",1725642606596,12.0584,126.85,126.76,19.722]
["bitfinex","SOLUSD",1725642606597,2.92288891,126.85,126.77,32.2544]
["bitfinex","SOLUSD",1725642606793,7.8828,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725642607193,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725642607388,7.8821,126.87,126.82,27.5974]
["bitfinex","SOLUSD",1725642607590,7.8828,126.86,126.82,27.5974]
["bitfinex","SOLUSD",1725642607887,7.8833,126.85,126.82,19.7125]
["bitfinex","SOLUSD",1725642608400,7.8829,126.86,126.82,19.7125]
["bitfinex","SOLUSD",1725642608604,20.0,126.85,126.82,19.7125]
["bitfinex","SOLUSD",1725642608787,1.3783105,126.84,126.79,19.7163]
["bitfinex","SOLUSD",1725642608974,7.8828,126.86,126.82,7.8848]
["bitfinex","SOLUSD",1725642609180,7.8827,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725642609476,15.32304612,126.88,126.81,7.8856]
["bitfinex","SOLUSD",1725642609687,7.884,126.84,126.8,19.7151]
["bitfinex","SOLUSD",1725642609905,7.8865,126.8,126.76,12.5475]
["bitfinex","SOLUSD",1725642610203,1.3783105,126.83,126.76,12.5475]
["bitfinex","SOLUSD",1725642610204,7.8854,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725642610373,20.0,126.81,126.77,19.7202]
["bitfinex","SOLUSD",1725642610791,7.8871,126.79,126.75,32.4217]
["bitfinex","SOLUSD",1725642610979,7.8866,126.8,126.75,40.3111]
["bitfinex","SOLUSD",1725642611182,20.0,126.79,126.75,40.3111]
["bitfinex","SOLUSD",1725642611881,20.0,126.79,126.75,32.4217]
["bitfinex","SOLUSD",1725642612086,7.8878,126.78,126.73,20.0287]
["bitfinex","SOLUSD",1725642612393,27.8869,126.8,126.73,31.8647]
["bitfinex","SOLUSD",1725642612788,27.8869,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725642613100,20.0,126.8,126.77,7.888]
["bitfinex","SOLUSD",1725642613284,7.8855,126.82,126.77,27.608]
["bitfinex","SOLUSD",1725642613488,19.7059,126.87,126.79,7.887]
["bitfinex","SOLUSD",1725642613689,7.8843,126.84,126.79,7.887]
["bitfinex","SOLUSD",1725642613986,7.8845,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725642614602,20.0,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725642614902,20.0,126.82,126.74,19.7242]
["bitfinex","SOLUSD",1725642615102,20.0,126.84,126.75,45.0]
["bitfinex","SOLUSD",1725642615293,20.0,126.84,126.76,7.8883]
["bitfinex","SOLUSD",1725642615294,7.886,126.81,126.76,7.8883]
["bitfinex","SOLUSD",1725642615501,20.0,126.8,126.76,7.8883]
["bitfinex","SOLUSD",1725642615885,20.0,126.8,126.77,7.8878]
["bitfinex","SOLUSD",1725642616086,20.0,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1725642616392,7.8852,126.82,126.75,45.0]
["bitfinex","SOLUSD",1725642616393,7.8841,126.84,126.79,7.8865]
["bitfinex","SOLUSD",1725642616701,4.33993316,126.87,126.75,45.0]
["bitfinex","SOLUSD",1725642616893,7.8841,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725642617098,7.8833,126.85,126.79,19.7173]
["bitfinex","SOLUSD",1725642617601,7.8833,126.85,126.8,7.8862]
["bitfinex","SOLUSD",1725642618510,20.0,126.84,126.81,7.8857]
["bitfinex","SOLUSD",1725642618806,20.0,126.84,126.79,50.4336]
["bitfinex","SOLUSD",1725642618807,27.884,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725642619520,20.0,126.84,126.77,7.888]
["bitfinex","SOLUSD",1725642619689,19.712,126.83,126.76,33.2185]
["bitfinex","SOLUSD",1725642620018,7.886,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725642620387,20.0,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725642620710,7.8851,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725642621007,20.0,126.82,126.77,27.6081]
["bitfinex","SOLUSD",1725642621593,21.3783105,126.85,126.77,27.6081]
["bitfinex","SOLUSD",1725642622503,21.3783105,126.85,126.76,41.1072]
["bitfinex","SOLUSD",1725642622504,7.8866,126.8,126.76,41.1072]
["bitfinex","SOLUSD",1725642623185,20.0,126.79,126.73,12.1384]
["bitfinex","SOLUSD",1725642623389,7.8887,126.77,126.73,12.1384]
["bitfinex","SOLUSD",1725642623593,7.8889,126.76,126.73,12.1384]
["bitfinex","SOLUSD",1725642623803,7.8889,126.76,126.72,30.9918]
["bitfinex","SOLUSD",1725642624005,19.7167,126.8,126.72,30.9918]
["bitfinex","SOLUSD",1725642624006,7.8897,126.75,126.72,30.9918]
["bitfinex","SOLUSD",1725642624311,19.7167,126.8,126.72,30.9918]
["bitfinex","SOLUSD",1725642624312,7.8891,126.76,126.72,38.8829]
["bitfinex","SOLUSD",1725642625086,19.7167,126.8,126.72,38.8829]
["bitfinex","SOLUSD",1725642625286,20.0,126.79,126.73,64.7259]
["bitfinex","SOLUSD",1725642625512,27.8876,126.79,126.74,7.8897]
["bitfinex","SOLUSD",1725642626408,7.8859,126.81,126.76,7.8884]
["bitfinex","SOLUSD",1725642626595,3.00195188,126.83,126.75,19.7231]
["bitfinex","SOLUSD",1725642626797,1.3783105,126.82,126.75,19.7231]
["bitfinex","SOLUSD",1725642627000,1.3783105,126.82,126.73,45.0]
["bitfinex","SOLUSD",1725642627001,19.7163,126.8,126.73,45.0]
["bitfinex","SOLUSD",1725642627207,32.4845105,126.79,126.68,30.2807]
["bitfinex","SOLUSD",1725642627416,7.8897,126.75,126.7,7.8921]
["bitfinex","SOLUSD",1725642628102,20.0,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1725642629313,27.8901,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725642630100,7.8908,126.73,126.69,27.6252]
["bitfinex","SOLUSD",1725642630302,21.3783105,126.74,126.67,12.9735]
["bitfinex","SOLUSD",1725642630523,19.7226,126.76,126.67,12.9735]
["bitfinex","SOLUSD",1725642630524,7.8911,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725642630718,27.8911,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725642630917,7.8911,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725642631096,20.0,126.75,126.68,19.7344]
["bitfinex","SOLUSD",1725642631097,27.8918,126.72,126.68,27.6283]
["bitfinex","SOLUSD",1725642631296,1.3783105,126.74,126.65,52.0272]
["bitfinex","SOLUSD",1725642631502,7.8928,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1725642632126,7.8936,126.69,126.65,52.0272]
["bitfinex","SOLUSD",1725642632297,7.8927,126.7,126.65,59.9225]
["bitfinex","SOLUSD",1725642632822,27.8936,126.69,126.65,19.7381]
["bitfinex","SOLUSD",1725642633005,7.8939,126.68,126.64,19.9498]
["bitfinex","SOLUSD",1725642633194,7.894,126.68,126.64,12.0536]
["bitfinex","SOLUSD",1725642633621,7.894,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1725642633822,7.894,126.68,126.64,7.8961]
["bitfinex","SOLUSD",1725642634717,27.8934,126.69,126.64,7.8961]
["bitfinex","SOLUSD",1725642634911,7.8941,126.68,126.64,7.8961]
["bitfinex","SOLUSD",1725642636624,27.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725642637425,27.8933,126.69,126.64,19.7403]
["bitfinex","SOLUSD",1725642637426,20.0,126.69,126.64,19.7403]
["bitfinex","SOLUSD",1725642637604,27.8921,126.71,126.67,7.894]
["bitfinex","SOLUSD",1725642637801,20.0,126.71,126.66,19.7372]
["bitfinex","SOLUSD",1725642638028,7.8936,126.69,126.64,7.8959]
["bitfinex","SOLUSD",1725642638218,20.0,126.68,126.64,7.8959]
["bitfinex","SOLUSD",1725642639710,20.0,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1725642640134,22.63474665,126.73,126.65,19.7389]
["bitfinex","SOLUSD",1725642640311,7.8916,126.72,126.66,1.57875196]
["bitfinex","SOLUSD",1725642640517,7.8916,126.72,126.67,19.7358]
["bitfinex","SOLUSD",1725642640719,7.8916,126.72,126.67,27.6302]
["bitfinex","SOLUSD",1725642641032,7.892,126.71,126.67,27.6302]
["bitfinex","SOLUSD",1725642641219,7.892,126.71,126.67,27.6303]
["bitfinex","SOLUSD",1725642641530,7.8913,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1725642641852,33.95464147,126.75,126.67,19.7358]
["bitfinex","SOLUSD",1725642642036,33.95464147,126.75,126.69,19.7327]
["bitfinex","SOLUSD",1725642642541,7.8915,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1725642642831,20.0,126.71,126.68,7.8937]
["bitfinex","SOLUSD",1725642643041,20.0,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725642644723,20.0,126.71,126.66,27.6312]
["bitfinex","SOLUSD",1725642644928,1.3783105,126.72,126.66,19.7365]
["bitfinex","SOLUSD",1725642645239,21.3783105,126.72,126.66,19.7365]
["bitfinex","SOLUSD",1725642645536,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725642645728,20.0,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1725642646050,7.8939,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1725642647523,9.2729105,126.67,126.63,19.7411]
["bitfinex","SOLUSD",1725642647722,39.452,126.74,126.63,19.7411]
["bitfinex","SOLUSD",1725642647723,2.94634147,126.75,126.67,30.2192]
["bitfinex","SOLUSD",1725642647912,7.888,126.78,126.73,19.7268]
["bitfinex","SOLUSD",1725642648115,7.8887,126.77,126.72,7.8908]
["bitfinex","SOLUSD",1725642648314,7.8887,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725642648736,7.89,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1725642649033,1.3783105,126.77,126.69,12.7368]
["bitfinex","SOLUSD",1725642649034,21.0992105,126.77,126.69,27.6247]
["bitfinex","SOLUSD",1725642649219,7.8903,126.74,126.69,27.6247]
["bitfinex","SOLUSD",1725642649634,7.8915,126.72,126.67,30.2192]
["bitfinex","SOLUSD",1725642649839,1.3783105,126.76,126.66,19.7365]
["bitfinex","SOLUSD",1725642649840,20.0,126.71,126.66,19.7365]
["bitfinex","SOLUSD",1725642650022,7.8931,126.7,126.66,19.7365]
["bitfinex","SOLUSD",1725642650430,20.0,126.69,126.66,19.7365]
["bitfinex","SOLUSD",1725642650633,27.8933,126.69,126.66,19.7365]
["bitfinex","SOLUSD",1725642651025,7.894,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1725642651639,27.8934,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1725642652338,27.8935,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1725642652744,27.8935,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725642654162,20.0,126.69,126.66,7.8947]
["bitfinex","SOLUSD",1725642654938,20.0,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725642655451,27.8927,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725642656040,20.0,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725642656562,20.0,126.7,126.67,7.8944]
["bitfinex","SOLUSD",1725642656742,2.98295492,126.73,126.68,19.7346]
["bitfinex","SOLUSD",1725642656942,7.8919,126.72,126.68,19.7346]
["bitfinex","SOLUSD",1725642657140,7.8919,126.72,126.68,27.6284]
["bitfinex","SOLUSD",1725642657346,7.891,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725642658140,27.8914,126.72,126.68,27.6283]
["bitfinex","SOLUSD",1725642658673,30.4484,126.77,126.7,19.7315]
["bitfinex","SOLUSD",1725642658839,31.9106,126.78,126.7,19.7315]
["bitfinex","SOLUSD",1725642658840,12.1901,126.78,126.7,19.7315]
["bitfinex","SOLUSD",1725642659540,7.8895,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725642659754,7.8916,126.72,126.67,7.8941]
["bitfinex","SOLUSD",1725642659953,7.8921,126.71,126.67,7.8941]
["bitfinex","SOLUSD",1725642660347,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725642660541,20.0,126.71,126.68,7.8938]
["bitfinex","SOLUSD",1725642660743,7.8903,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725642660961,7.8903,126.74,126.66,41.05308761]
["bitfinex","SOLUSD",1725642660962,27.8908,126.73,126.69,7.893]
["bitfinex","SOLUSD",1725642661466,20.0,126.73,126.7,7.8921]
["bitfinex","SOLUSD",1725642661842,22.63885502,126.78,126.69,52.8339]
["bitfinex","SOLUSD",1725642662071,30.5024,126.75,126.65,31.273]
["bitfinex","SOLUSD",1725642662279,19.7269,126.74,126.66,19.7377]
["bitfinex","SOLUSD",1725642662565,2.91875502,126.78,126.68,50.0]
["bitfinex","SOLUSD",1725642662770,14.5509105,126.8,126.7,12.3289]
["bitfinex","SOLUSD",1725642662941,21.0960105,126.79,126.7,20.2213]
["bitfinex","SOLUSD",1725642663142,7.8895,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1725642663363,7.8895,126.75,126.71,19.7296]
["bitfinex","SOLUSD",1725642663364,7.8895,126.75,126.71,27.6213]
["bitfinex","SOLUSD",1725642663958,20.0,126.74,126.72,7.8911]
["bitfinex","SOLUSD",1725642664146,39.4309,126.81,126.72,7.8911]
["bitfinex","SOLUSD",1725642664147,12.273,126.83,126.75,19.7237]
["bitfinex","SOLUSD",1725642664344,299.7161,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1725642664345,7.884,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725642664651,12.273,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1725642665351,12.273,126.89,126.81,21.29116573]
["bitfinex","SOLUSD",1725642665544,12.273,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1725642665855,7.8815,126.88,126.84,19.7097]
["bitfinex","SOLUSD",1725642666049,9.2604105,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725642666271,12.273,126.89,126.82,7.885]
["bitfinex","SOLUSD",1725642666869,1.3783105,126.9,126.82,7.885]
["bitfinex","SOLUSD",1725642667074,7.8822,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725642667469,7.8813,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1725642667763,7.8815,126.88,126.83,27.595]
["bitfinex","SOLUSD",1725642668362,2.99177162,126.91,126.85,19.7075]
["bitfinex","SOLUSD",1725642668552,31.7977,126.92,126.85,27.5906]
["bitfinex","SOLUSD",1725642668747,7.8809,126.89,126.85,19.7075]
["bitfinex","SOLUSD",1725642669173,27.8815,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725642669371,7.8821,126.87,126.82,27.5973]
["bitfinex","SOLUSD",1725642669568,27.8827,126.86,126.82,27.5973]
["bitfinex","SOLUSD",1725642669887,20.0,126.86,126.82,27.5973]
["bitfinex","SOLUSD",1725642670449,20.0,126.86,126.8,41.0981]
["bitfinex","SOLUSD",1725642670753,7.8828,126.86,126.8,33.2119]
["bitfinex","SOLUSD",1725642671071,20.0,126.85,126.8,33.2119]
["bitfinex","SOLUSD",1725642671280,20.0,126.85,126.81,19.7138]
["bitfinex","SOLUSD",1725642671476,7.8819,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725642671771,20.0,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725642672068,20.0,126.87,126.8,34.78866655]
["bitfinex","SOLUSD",1725642672069,20.0,126.87,126.8,33.2119]
["bitfinex","SOLUSD",1725642672271,7.8834,126.85,126.8,41.0981]
["bitfinex","SOLUSD",1725642672453,20.0,126.84,126.8,41.0981]
["bitfinex","SOLUSD",1725642673269,20.0,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1725642673581,20.0,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1725642674282,20.0,126.85,126.83,7.8841]
["bitfinex","SOLUSD",1725642674454,27.8822,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725642674657,27.8822,126.87,126.82,27.5968]
["bitfinex","SOLUSD",1725642675058,7.8827,126.86,126.82,27.5968]
["bitfinex","SOLUSD",1725642675256,27.8821,126.87,126.82,19.7118]
["bitfinex","SOLUSD",1725642675464,3.00522755,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1725642675673,279.9936,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1725642675674,279.9936,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1725642675883,44.5425,127.01,126.9,12.3195]
["bitfinex","SOLUSD",1725642676050,7.8753,126.98,126.94,7.8772]
["bitfinex","SOLUSD",1725642676379,44.5425,127.05,126.95,1.57525107]
["bitfinex","SOLUSD",1725642676554,13.2724,127.05,126.97,19.6884]
["bitfinex","SOLUSD",1725642676955,32.9507,127.05,126.94,21.26891327]
["bitfinex","SOLUSD",1725642677162,32.9507,127.05,126.97,19.6895]
["bitfinex","SOLUSD",1725642677349,3.01521915,127.07,126.98,1.57478904]
["bitfinex","SOLUSD",1725642677570,19.673,127.08,126.99,1.57452853]
["bitfinex","SOLUSD",1725642677771,19.673,127.08,126.97,19.6895]
["bitfinex","SOLUSD",1725642678077,21.0513105,127.08,126.97,19.6895]
["bitfinex","SOLUSD",1725642678279,19.6768,127.06,126.97,19.6895]
["bitfinex","SOLUSD",1725642678458,1.3783105,127.05,126.97,19.6895]
["bitfinex","SOLUSD",1725642679074,7.8728,127.02,126.97,19.6895]
["bitfinex","SOLUSD",1725642679271,20.0,127.01,126.97,19.6895]
["bitfinex","SOLUSD",1725642679453,20.0,127.01,126.94,27.5709]
["bitfinex","SOLUSD",1725642679658,20.0,127.01,126.94,19.6938]
["bitfinex","SOLUSD",1725642679882,24.32997667,127.03,126.94,27.5714]
["bitfinex","SOLUSD",1725642680065,45.0,127.02,126.94,27.5714]
["bitfinex","SOLUSD",1725642680266,20.0,127.01,126.94,27.5714]
["bitfinex","SOLUSD",1725642680574,21.3783105,127.01,126.91,19.6988]
["bitfinex","SOLUSD",1725642680771,45.0,127.0,126.91,19.6988]
["bitfinex","SOLUSD",1725642680956,21.3783105,126.99,126.9,12.3195]
["bitfinex","SOLUSD",1725642681154,1.3783105,126.98,126.9,12.3195]
["bitfinex","SOLUSD",1725642681354,46.3783105,126.98,126.9,12.3195]
["bitfinex","SOLUSD",1725642681581,20.0,126.97,126.9,12.3195]
["bitfinex","SOLUSD",1725642682564,20.0,126.97,126.91,1.57554431]
["bitfinex","SOLUSD",1725642682763,24.01077667,127.03,126.9,12.3195]
["bitfinex","SOLUSD",1725642682962,24.01077667,127.03,126.94,27.5712]
["bitfinex","SOLUSD",1725642683195,24.01077667,127.03,126.92,7.8783]
["bitfinex","SOLUSD",1725642683679,24.01077667,127.03,126.9,12.3195]
["bitfinex","SOLUSD",1725642683680,7.8757,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1725642684084,20.0,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725642684287,20.0,126.98,126.93,19.6952]
["bitfinex","SOLUSD",1725642684471,292.9217,127.06,126.92,51.57517827]
["bitfinex","SOLUSD",1725642684472,20.0,126.99,126.92,51.57517827]
["bitfinex","SOLUSD",1725642684788,7.8735,127.01,126.96,7.8759]
["bitfinex","SOLUSD",1725642685284,7.8727,127.03,126.97,19.689]
["bitfinex","SOLUSD",1725642685863,7.8727,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1725642686458,7.8735,127.01,126.97,19.689]
["bitfinex","SOLUSD",1725642686664,20.0,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725642686904,7.8734,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725642687064,20.0,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725642687878,20.0,127.0,126.96,19.6906]
["bitfinex","SOLUSD",1725642688189,20.0,127.01,126.98,7.875]
["bitfinex","SOLUSD",1725642688367,7.8722,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1725642688765,7.8737,127.01,126.95,19.6924]
["bitfinex","SOLUSD",1725642688966,7.8737,127.01,126.96,7.876]
["bitfinex","SOLUSD",1725642689175,7.8737,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1725642689376,1.3783105,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1725642689377,7.8728,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1725642689562,7.8722,127.03,126.97,19.6893]
["bitfinex","SOLUSD",1725642689765,7.8722,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1725642690087,20.0,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1725642690388,20.0,127.02,127.0,7.8736]
["bitfinex","SOLUSD",1725642690591,7.8716,127.04,127.0,7.8736]
["bitfinex","SOLUSD",1725642690592,20.0,127.03,127.0,7.8736]
["bitfinex","SOLUSD",1725642691120,27.8722,127.03,126.99,27.5608]
["bitfinex","SOLUSD",1725642692389,7.8707,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1725642692608,22.66261454,127.08,127.01,27.5563]
["bitfinex","SOLUSD",1725642692609,7.8709,127.05,127.01,27.5563]
["bitfinex","SOLUSD",1725642693009,7.8716,127.04,127.01,19.6832]
["bitfinex","SOLUSD",1725642693186,7.8713,127.05,127.01,19.6832]
["bitfinex","SOLUSD",1725642693391,2.94394551,127.09,127.01,19.6832]
["bitfinex","SOLUSD",1725642693591,7.8728,127.02,126.98,40.777]
["bitfinex","SOLUSD",1725642693797,19.6744,127.07,126.98,32.902]
["bitfinex","SOLUSD",1725642694109,19.6744,127.07,127.0,19.6844]
["bitfinex","SOLUSD",1725642694493,7.8714,127.05,127.01,7.873]
["bitfinex","SOLUSD",1725642694798,7.8703,127.06,127.02,27.5537]
["bitfinex","SOLUSD",1725642696216,19.6702,127.1,127.02,19.6814]
["bitfinex","SOLUSD",1725642696516,7.8698,127.07,127.03,7.872]
["bitfinex","SOLUSD",1725642696714,7.8692,127.08,127.04,7.871]
["bitfinex","SOLUSD",1725642697010,16.10130504,127.11,127.02,19.6814]
["bitfinex","SOLUSD",1725642697212,7.8686,127.09,127.0,1.57404426]
["bitfinex","SOLUSD",1725642697411,22.71030504,127.11,127.04,19.6785]
["bitfinex","SOLUSD",1725642697412,3.04180504,127.11,127.04,19.6785]
["bitfinex","SOLUSD",1725642697584,7.8697,127.07,127.04,19.6785]
["bitfinex","SOLUSD",1725642698186,7.8693,127.08,127.04,27.55]
["bitfinex","SOLUSD",1725642698608,20.0,127.07,127.04,27.55]
["bitfinex","SOLUSD",1725642698801,20.0,127.07,127.05,7.8707]
["bitfinex","SOLUSD",1725642699119,20.0,127.08,127.05,7.8707]
["bitfinex","SOLUSD",1725642700203,7.8696,127.07,127.04,58.0713]
["bitfinex","SOLUSD",1725642700417,7.8696,127.07,127.04,50.2002]
["bitfinex","SOLUSD",1725642700916,7.8709,127.05,127.01,27.5554]
["bitfinex","SOLUSD",1725642701112,7.8709,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1725642701415,20.0,127.08,127.03,7.872]
["bitfinex","SOLUSD",1725642701619,7.8703,127.06,127.02,9.44658127]
["bitfinex","SOLUSD",1725642701821,20.0,127.05,127.01,19.6823]
["bitfinex","SOLUSD",1725642702021,20.0,127.09,127.01,19.6823]
["bitfinex","SOLUSD",1725642702229,20.0,127.09,127.03,19.6796]
["bitfinex","SOLUSD",1725642702409,7.8695,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1725642702595,20.0,127.07,127.04,7.8712]
["bitfinex","SOLUSD",1725642702803,20.0,127.07,127.03,19.6796]
["bitfinex","SOLUSD",1725642703001,7.8706,127.06,127.03,19.6796]
["bitfinex","SOLUSD",1725642703198,7.8706,127.06,127.03,27.5517]
["bitfinex","SOLUSD",1725642703528,7.871,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1725642703701,20.0,127.07,127.0,52.4364]
["bitfinex","SOLUSD",1725642703901,1.3783105,127.12,127.0,52.4364]
["bitfinex","SOLUSD",1725642704102,46.3783105,127.12,127.0,52.4364]
["bitfinex","SOLUSD",1725642704321,19.6719,127.09,127.02,19.6818]
["bitfinex","SOLUSD",1725642704624,7.87,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1725642704822,20.0,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1725642705609,7.871,127.05,127.02,19.6818]
["bitfinex","SOLUSD",1725642705807,27.8706,127.06,127.02,27.5545]
["bitfinex","SOLUSD",1725642706198,20.0,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1725642706520,27.8703,127.06,127.02,27.5543]
["bitfinex","SOLUSD",1725642706720,7.8709,127.05,127.02,19.6818]
["bitfinex","SOLUSD",1725642707622,20.0,127.06,127.02,19.6818]
["bitfinex","SOLUSD",1725642707798,7.8701,127.07,127.03,9.44576583]
["bitfinex","SOLUSD",1725642707998,7.8694,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725642708321,7.8685,127.09,127.05,1.57393901]
["bitfinex","SOLUSD",1725642708529,7.868,127.1,127.06,12.0328]
["bitfinex","SOLUSD",1725642708734,19.6616,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1725642709017,7.8657,127.14,127.1,19.6693]
["bitfinex","SOLUSD",1725642709222,13.3957105,127.18,127.1,19.6693]
["bitfinex","SOLUSD",1725642709395,7.8666,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1725642709822,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725642711596,7.8678,127.1,127.07,31.2099]
["bitfinex","SOLUSD",1725642711819,7.8678,127.1,127.04,19.6774]
["bitfinex","SOLUSD",1725642711820,1.3783105,127.16,127.04,19.6774]
["bitfinex","SOLUSD",1725642712125,15.00358126,127.18,127.03,45.261]
["bitfinex","SOLUSD",1725642712126,7.8703,127.06,127.03,45.261]
["bitfinex","SOLUSD",1725642712299,7.8701,127.07,127.03,53.133]
["bitfinex","SOLUSD",1725642712495,20.0,127.06,127.03,45.261]
["bitfinex","SOLUSD",1725642713127,20.0,127.08,127.03,45.261]
["bitfinex","SOLUSD",1725642713334,7.8671,127.12,127.05,27.5479]
["bitfinex","SOLUSD",1725642713619,27.8672,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1725642713999,20.0,127.11,127.07,27.5435]
["bitfinex","SOLUSD",1725642714200,7.8666,127.12,127.07,27.5435]
["bitfinex","SOLUSD",1725642714413,7.8666,127.12,127.07,19.6741]
["bitfinex","SOLUSD",1725642714414,20.0,127.11,127.07,19.6741]
["bitfinex","SOLUSD",1725642714623,20.0,127.11,127.07,27.5432]
["bitfinex","SOLUSD",1725642714824,27.8674,127.11,127.07,27.5432]
["bitfinex","SOLUSD",1725642715226,20.0,127.11,127.08,7.869]
["bitfinex","SOLUSD",1725642715728,20.0,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1725642715912,20.0,127.11,127.09,7.8682]
["bitfinex","SOLUSD",1725642716095,20.0,127.12,127.09,7.8682]
["bitfinex","SOLUSD",1725642716612,12.7,127.17,127.1,19.6692]
["bitfinex","SOLUSD",1725642717121,7.8642,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1725642717329,7.8651,127.15,127.11,7.8667]
["bitfinex","SOLUSD",1725642717503,7.8645,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725642718604,7.8648,127.15,127.11,7.867]
["bitfinex","SOLUSD",1725642718801,20.0,127.14,127.11,7.867]
["bitfinex","SOLUSD",1725642719211,7.8643,127.16,127.12,27.5324]
["bitfinex","SOLUSD",1725642719824,7.8636,127.17,127.13,7.8658]
["bitfinex","SOLUSD",1725642720005,7.8641,127.16,127.12,27.5326]
["bitfinex","SOLUSD",1725642720327,19.6562,127.19,127.1,44.3328]
["bitfinex","SOLUSD",1725642720627,7.8655,127.14,127.1,52.2003]
["bitfinex","SOLUSD",1725642720832,62.000002,127.16,127.11,19.6679]
["bitfinex","SOLUSD",1725642721030,62.000002,127.16,127.13,7.8655]
["bitfinex","SOLUSD",1725642721411,20.0,127.15,127.13,7.8655]
["bitfinex","SOLUSD",1725642721606,20.0,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1725642721932,20.0,127.15,127.08,19.6711]
["bitfinex","SOLUSD",1725642721933,1.3783105,127.14,127.08,19.6711]
["bitfinex","SOLUSD",1725642722130,7.8662,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725642722329,20.0,127.12,127.1,7.8677]
["bitfinex","SOLUSD",1725642722507,20.0,127.12,127.1,27.537]
["bitfinex","SOLUSD",1725642722840,62.000002,127.16,127.12,19.6661]
["bitfinex","SOLUSD",1725642723126,62.000002,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642723636,62.000002,127.16,127.15,21.61567163]
["bitfinex","SOLUSD",1725642724534,62.000002,127.16,127.15,20.0429]
["bitfinex","SOLUSD",1725642724727,62.000002,127.16,127.15,65.0429]
["bitfinex","SOLUSD",1725642725144,62.000002,127.16,127.15,20.0429]
["bitfinex","SOLUSD",1725642727537,62.000002,127.16,127.11,62.3804]
["bitfinex","SOLUSD",1725642727715,20.0,127.15,127.12,7.8661]
["bitfinex","SOLUSD",1725642728115,20.0,127.15,127.13,19.6644]
["bitfinex","SOLUSD",1725642728315,62.000002,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642728527,82.000002,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642729115,62.000002,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642729335,28.666702,127.16,127.15,96.0154]
["bitfinex","SOLUSD",1725642729515,15.333402,127.16,127.15,96.0154]
["bitfinex","SOLUSD",1725642730509,15.333402,127.16,127.15,51.0154]
["bitfinex","SOLUSD",1725642732417,15.333402,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642734037,35.333402,127.16,127.13,27.5301]
["bitfinex","SOLUSD",1725642734237,35.333402,127.16,127.13,19.6644]
["bitfinex","SOLUSD",1725642734742,15.333402,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642737137,15.333402,127.16,127.09,32.8721]
["bitfinex","SOLUSD",1725642737138,35.333402,127.16,127.09,32.8721]
["bitfinex","SOLUSD",1725642737339,15.333402,127.16,127.14,7.8648]
["bitfinex","SOLUSD",1725642737643,15.333402,127.16,127.11,1.57268846]
["bitfinex","SOLUSD",1725642737825,15.333402,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642738445,15.333402,127.16,127.11,19.6669]
["bitfinex","SOLUSD",1725642738756,20.0,127.15,127.12,7.8661]
["bitfinex","SOLUSD",1725642739351,27.8651,127.15,127.11,19.6669]
["bitfinex","SOLUSD",1725642739523,27.8651,127.15,127.06,16.3814]
["bitfinex","SOLUSD",1725642739524,7.8677,127.11,127.06,16.3814]
["bitfinex","SOLUSD",1725642739728,20.0,127.15,127.07,1.57367615]
["bitfinex","SOLUSD",1725642739922,20.0,127.15,127.06,16.3814]
["bitfinex","SOLUSD",1725642740248,20.0,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1725642740545,20.0,127.15,127.08,89.3429]
["bitfinex","SOLUSD",1725642740742,20.0,127.15,127.13,7.8655]
["bitfinex","SOLUSD",1725642740920,20.0,127.15,127.13,19.6642]
["bitfinex","SOLUSD",1725642741125,20.0,127.15,127.13,27.53]
["bitfinex","SOLUSD",1725642741551,20.0,127.15,127.13,19.6642]
["bitfinex","SOLUSD",1725642741841,20.0,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1725642742254,20.0,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1725642742434,15.333402,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1725642742623,15.333402,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642743223,15.333402,127.16,127.15,9.43733074]
["bitfinex","SOLUSD",1725642743428,15.333402,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1725642743721,15.333402,127.16,127.15,52.8647]
["bitfinex","SOLUSD",1725642745123,4.3731734,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1725642745124,7.8584,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1725642745427,23.5784,127.27,127.22,27.5098]
["bitfinex","SOLUSD",1725642745635,6.332,127.29,127.22,27.5098]
["bitfinex","SOLUSD",1725642745636,7.8568,127.28,127.23,7.8596]
["bitfinex","SOLUSD",1725642746345,6.332,127.29,127.24,19.6475]
["bitfinex","SOLUSD",1725642746547,7.8563,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1725642746848,16.4355,127.31,127.24,19.6475]
["bitfinex","SOLUSD",1725642746849,7.8568,127.28,127.24,19.6475]
["bitfinex","SOLUSD",1725642747032,7.8584,127.26,127.21,19.6513]
["bitfinex","SOLUSD",1725642748128,20.0,127.25,127.21,19.6513]
["bitfinex","SOLUSD",1725642748440,20.0,127.25,127.18,7.8070268]
["bitfinex","SOLUSD",1725642748441,7.8591,127.24,127.18,25.8914]
["bitfinex","SOLUSD",1725642748756,7.8614,127.21,127.15,26.3106]
["bitfinex","SOLUSD",1725642748933,84.6501,127.23,127.15,19.6609]
["bitfinex","SOLUSD",1725642749134,84.6501,127.23,127.13,15.3919]
["bitfinex","SOLUSD",1725642749135,86.0284105,127.23,127.13,15.3919]
["bitfinex","SOLUSD",1725642749348,20.0,127.23,127.16,19.6599]
["bitfinex","SOLUSD",1725642749657,20.0,127.23,127.17,7.863]
["bitfinex","SOLUSD",1725642749950,20.0,127.23,127.16,19.6599]
["bitfinex","SOLUSD",1725642749951,20.0,127.23,127.18,7.8624]
["bitfinex","SOLUSD",1725642750154,20.0,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725642750531,20.0,127.23,127.2,7.8615]
["bitfinex","SOLUSD",1725642751235,15.4356,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1725642751743,15.4356,127.24,127.22,7.8602]
["bitfinex","SOLUSD",1725642752054,13.9096,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1725642752230,6.0522,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1725642752551,6.4104,127.31,127.21,50.0]
["bitfinex","SOLUSD",1725642752751,6.4104,127.31,127.22,45.0]
["bitfinex","SOLUSD",1725642753056,14.2657,127.31,127.26,27.502]
["bitfinex","SOLUSD",1725642753436,7.8553,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1725642754354,26.04702468,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725642754531,18.19272468,127.32,127.26,19.6446]
["bitfinex","SOLUSD",1725642755356,20.0,127.31,127.26,19.6446]
["bitfinex","SOLUSD",1725642755537,7.8569,127.28,127.24,7.8589]
["bitfinex","SOLUSD",1725642755726,20.0,127.27,127.24,7.8589]
["bitfinex","SOLUSD",1725642756652,20.0,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1725642756845,20.0,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1725642757653,27.8574,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1725642757848,52.8581,127.26,127.22,19.6505]
["bitfinex","SOLUSD",1725642758049,7.8586,127.25,127.22,19.6505]
["bitfinex","SOLUSD",1725642758262,7.8592,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1725642758429,20.0,127.23,127.19,19.6544]
["bitfinex","SOLUSD",1725642758629,35.8199,127.25,127.12,1.57245264]
["bitfinex","SOLUSD",1725642758630,6.6457,127.21,127.12,1.57245264]
["bitfinex","SOLUSD",1725642758828,6.6457,127.21,127.1,50.0]
["bitfinex","SOLUSD",1725642758829,7.8624,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1725642759030,27.862,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725642759249,20.0,127.18,127.15,27.5258]
["bitfinex","SOLUSD",1725642759450,20.0,127.18,127.16,7.864]
["bitfinex","SOLUSD",1725642759651,20.0,127.18,127.15,27.5257]
["bitfinex","SOLUSD",1725642760032,20.0,127.18,127.16,7.8638]
["bitfinex","SOLUSD",1725642760443,20.0,127.19,127.16,7.8638]
["bitfinex","SOLUSD",1725642760639,20.0,127.19,127.15,27.5257]
["bitfinex","SOLUSD",1725642760864,20.0,127.19,127.16,1.57271292]
["bitfinex","SOLUSD",1725642761039,20.0,127.19,127.12,89.3322]
["bitfinex","SOLUSD",1725642761040,6.5871,127.24,127.17,21.23043003]
["bitfinex","SOLUSD",1725642761359,20.0,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1725642761859,20.0,127.2,127.17,19.6579]
["bitfinex","SOLUSD",1725642762068,27.8602,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725642764262,20.0,127.23,127.17,19.6579]
["bitfinex","SOLUSD",1725642764436,20.0,127.23,127.12,110.9352]
["bitfinex","SOLUSD",1725642764437,39.6495,127.23,127.12,110.9352]
["bitfinex","SOLUSD",1725642764642,39.6495,127.23,127.17,7.863]
["bitfinex","SOLUSD",1725642764643,7.8611,127.21,127.17,7.863]
["bitfinex","SOLUSD",1725642764850,20.0,127.2,127.17,7.863]
["bitfinex","SOLUSD",1725642765051,7.8581,127.26,127.21,7.8606]
["bitfinex","SOLUSD",1725642765259,7.8581,127.26,127.18,1.57244025]
["bitfinex","SOLUSD",1725642765562,6.0076,127.27,127.15,39.3213]
["bitfinex","SOLUSD",1725642765563,7.8592,127.24,127.17,19.6572]
["bitfinex","SOLUSD",1725642765733,7.8592,127.24,127.19,7.862]
["bitfinex","SOLUSD",1725642765734,20.0,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725642765937,20.0,127.23,127.17,19.6572]
["bitfinex","SOLUSD",1725642766163,7.8614,127.21,127.17,19.6572]
["bitfinex","SOLUSD",1725642766368,20.0,127.23,127.17,19.6572]
["bitfinex","SOLUSD",1725642766369,20.0,127.2,127.17,27.5205]
["bitfinex","SOLUSD",1725642766974,20.0,127.2,127.14,19.6619]
["bitfinex","SOLUSD",1725642767264,7.8616,127.2,127.15,7.8643]
["bitfinex","SOLUSD",1725642767648,20.0,127.19,127.15,7.8643]
["bitfinex","SOLUSD",1725642769137,20.0,127.19,127.14,51.57265136]
["bitfinex","SOLUSD",1725642769340,2.91196835,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725642769341,20.0,127.22,127.19,7.8621]
["bitfinex","SOLUSD",1725642769674,20.0,127.22,127.18,27.5195]
["bitfinex","SOLUSD",1725642770942,7.8593,127.24,127.18,19.6571]
["bitfinex","SOLUSD",1725642771266,6.0076,127.27,127.2,19.6538]
["bitfinex","SOLUSD",1725642771467,2.91997315,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1725642771766,7.8555,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1725642771952,7.8555,127.3,127.25,27.5045]
["bitfinex","SOLUSD",1725642772561,7.8561,127.29,127.25,19.6461]
["bitfinex","SOLUSD",1725642772752,22.4738,127.31,127.22,19.6497]
["bitfinex","SOLUSD",1725642772753,1.3783105,127.3,127.22,19.6497]
["bitfinex","SOLUSD",1725642773068,1.3783105,127.3,127.22,27.5099]
["bitfinex","SOLUSD",1725642773069,7.8577,127.27,127.22,27.5099]
["bitfinex","SOLUSD",1725642773473,20.0,127.26,127.22,27.5099]
["bitfinex","SOLUSD",1725642773967,7.8589,127.25,127.2,7.861]
["bitfinex","SOLUSD",1725642774174,20.0,127.24,127.2,7.861]
["bitfinex","SOLUSD",1725642774347,20.0,127.24,127.21,19.6523]
["bitfinex","SOLUSD",1725642774670,7.8573,127.27,127.22,7.86]
["bitfinex","SOLUSD",1725642774870,7.8573,127.27,127.21,19.6523]
["bitfinex","SOLUSD",1725642774871,27.8564,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1725642775077,23.8521105,127.31,127.23,19.6491]
["bitfinex","SOLUSD",1725642775078,22.4738,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1725642775374,7.8555,127.3,127.26,7.8573]
["bitfinex","SOLUSD",1725642775675,7.856,127.29,127.25,19.6457]
["bitfinex","SOLUSD",1725642776464,7.8555,127.3,127.25,27.5038]
["bitfinex","SOLUSD",1725642776786,20.0,127.29,127.25,27.5038]
["bitfinex","SOLUSD",1725642777552,27.856,127.29,127.25,27.5038]
["bitfinex","SOLUSD",1725642778052,7.856,127.29,127.25,27.5038]
["bitfinex","SOLUSD",1725642779869,7.8567,127.28,127.22,19.6498]
["bitfinex","SOLUSD",1725642780272,7.8573,127.27,127.22,19.6498]
["bitfinex","SOLUSD",1725642780474,1.3783105,127.26,127.19,19.6547]
["bitfinex","SOLUSD",1725642780780,7.8591,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1725642780975,7.8581,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1725642781280,24.0161868,127.31,127.19,1.571752]
["bitfinex","SOLUSD",1725642781281,45.8135868,127.31,127.23,19.6488]
["bitfinex","SOLUSD",1725642781485,7.8567,127.28,127.23,19.6488]
["bitfinex","SOLUSD",1725642781689,7.8565,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1725642781990,7.8575,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1725642782162,7.8575,127.27,127.19,1.57149669]
["bitfinex","SOLUSD",1725642782476,7.8569,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1725642782670,7.8574,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1725642783458,23.1757105,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1725642783459,7.8558,127.3,127.25,7.8581]
["bitfinex","SOLUSD",1725642783762,7.8561,127.29,127.25,7.8581]
["bitfinex","SOLUSD",1725642784681,19.632,127.35,127.27,19.6417]
["bitfinex","SOLUSD",1725642784984,7.8541,127.33,127.28,7.8565]
["bitfinex","SOLUSD",1725642785278,7.8544,127.32,127.27,19.6417]
["bitfinex","SOLUSD",1725642785753,7.8538,127.33,127.28,7.8563]
["bitfinex","SOLUSD",1725642786177,22.52255709,127.35,127.28,7.8563]
["bitfinex","SOLUSD",1725642786178,7.8544,127.32,127.28,7.8563]
["bitfinex","SOLUSD",1725642786358,7.8544,127.32,127.27,27.4988]
["bitfinex","SOLUSD",1725642786563,7.854,127.33,127.28,7.8562]
["bitfinex","SOLUSD",1725642787157,7.8547,127.32,127.27,27.4988]
["bitfinex","SOLUSD",1725642787364,7.8539,127.33,127.28,9.42765451]
["bitfinex","SOLUSD",1725642787555,7.8539,127.33,127.28,1.57105451]
["bitfinex","SOLUSD",1725642787754,7.8539,127.33,127.27,21.21269779]
["bitfinex","SOLUSD",1725642787972,7.8539,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1725642789078,7.8539,127.33,127.29,1.57099499]
["bitfinex","SOLUSD",1725642789267,7.8539,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1725642789590,7.8549,127.31,127.27,27.4988]
["bitfinex","SOLUSD",1725642790278,7.8543,127.32,127.27,27.4988]
["bitfinex","SOLUSD",1725642790794,7.854,127.33,127.28,1.57098665]
["bitfinex","SOLUSD",1725642791195,7.854,127.33,127.29,7.856]
["bitfinex","SOLUSD",1725642791898,7.8549,127.31,127.27,27.4984]
["bitfinex","SOLUSD",1725642792075,19.632,127.35,127.27,19.6417]
["bitfinex","SOLUSD",1725642792390,7.8541,127.33,127.28,7.8564]
["bitfinex","SOLUSD",1725642792771,7.8528,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1725642793098,21.7433,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1725642793099,7.8531,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725642793280,7.8541,127.33,127.29,19.6401]
["bitfinex","SOLUSD",1725642793599,7.8543,127.32,127.29,19.6401]
["bitfinex","SOLUSD",1725642793799,7.8556,127.3,127.26,27.501]
["bitfinex","SOLUSD",1725642794111,19.6329,127.34,127.26,27.501]
["bitfinex","SOLUSD",1725642794112,19.6329,127.34,127.27,1.57123567]
["bitfinex","SOLUSD",1725642794271,65.0,127.33,127.27,1.57123567]
["bitfinex","SOLUSD",1725642794475,7.8551,127.31,127.27,1.57123567]
["bitfinex","SOLUSD",1725642794781,7.8554,127.3,127.27,1.57123567]
["bitfinex","SOLUSD",1725642794987,20.0,127.33,127.26,19.6432]
["bitfinex","SOLUSD",1725642795611,7.8548,127.31,127.27,7.8569]
["bitfinex","SOLUSD",1725642796588,7.8523,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1725642796791,44.30056637,127.37,127.3,19.6381]
["bitfinex","SOLUSD",1725642796987,7.8533,127.34,127.3,27.4931]
["bitfinex","SOLUSD",1725642797695,7.8537,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1725642799586,7.854,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725642799786,7.8542,127.32,127.28,29.06866803]
["bitfinex","SOLUSD",1725642799988,7.8538,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725642800195,19.6309,127.35,127.28,19.6416]
["bitfinex","SOLUSD",1725642800595,7.8538,127.33,127.29,1.57101087]
["bitfinex","SOLUSD",1725642800800,7.8543,127.32,127.29,1.57101087]
["bitfinex","SOLUSD",1725642801003,7.8543,127.32,127.28,27.4977]
["bitfinex","SOLUSD",1725642801492,24.67176637,127.37,127.29,7.8554]
["bitfinex","SOLUSD",1725642801697,7.8537,127.33,127.29,7.8554]
["bitfinex","SOLUSD",1725642802202,7.8537,127.33,127.28,27.4981]
["bitfinex","SOLUSD",1725642802493,7.8537,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1725642803692,7.8537,127.33,127.28,27.498]
["bitfinex","SOLUSD",1725642804105,64.6295,127.36,127.28,27.498]
["bitfinex","SOLUSD",1725642804106,7.8542,127.32,127.28,27.498]
["bitfinex","SOLUSD",1725642805291,7.8537,127.33,127.29,7.856]
["bitfinex","SOLUSD",1725642805490,7.8522,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1725642805693,7.8512,127.37,127.32,21.20584156]
["bitfinex","SOLUSD",1725642805896,7.8518,127.36,127.32,29.05974156]
["bitfinex","SOLUSD",1725642806188,19.626,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1725642806189,7.8513,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1725642807217,7.8518,127.36,127.32,27.4894]
["bitfinex","SOLUSD",1725642808487,7.8533,127.34,127.29,19.6388]
["bitfinex","SOLUSD",1725642808692,40.6324105,127.38,127.26,19.6435]
["bitfinex","SOLUSD",1725642808915,7.855,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1725642809113,7.8544,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1725642809322,19.631,127.35,127.28,19.6406]
["bitfinex","SOLUSD",1725642809636,19.631,127.35,127.28,27.4971]
["bitfinex","SOLUSD",1725642809916,7.8544,127.32,127.28,27.4971]
["bitfinex","SOLUSD",1725642810291,19.6275,127.38,127.3,19.6382]
["bitfinex","SOLUSD",1725642810489,7.8526,127.35,127.31,7.8544]
["bitfinex","SOLUSD",1725642810692,7.8526,127.35,127.31,9.42499209]
["bitfinex","SOLUSD",1725642810922,7.8517,127.36,127.32,9.42448745]
["bitfinex","SOLUSD",1725642811129,7.8517,127.36,127.32,27.4893]
["bitfinex","SOLUSD",1725642811419,58.8665,127.41,127.32,27.4893]
["bitfinex","SOLUSD",1725642811420,7.8513,127.37,127.32,27.4893]
["bitfinex","SOLUSD",1725642811794,7.8513,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1725642812516,7.8519,127.36,127.32,27.4892]
["bitfinex","SOLUSD",1725642813820,42.3605,127.4,127.32,19.6354]
["bitfinex","SOLUSD",1725642814027,7.85,127.39,127.35,7.8518]
["bitfinex","SOLUSD",1725642814228,7.85,127.39,127.35,9.42195816]
["bitfinex","SOLUSD",1725642814723,7.85,127.39,127.35,7.8518]
["bitfinex","SOLUSD",1725642815234,19.6217,127.41,127.34,19.6324]
["bitfinex","SOLUSD",1725642815398,24.4728105,127.43,127.31,23.80846117]
["bitfinex","SOLUSD",1725642815399,7.8524,127.35,127.31,49.7286]
["bitfinex","SOLUSD",1725642815598,1.3783105,127.4,127.31,19.6357]
["bitfinex","SOLUSD",1725642815599,7.853,127.34,127.31,19.6357]
["bitfinex","SOLUSD",1725642815793,1.3783105,127.4,127.28,16.363]
["bitfinex","SOLUSD",1725642815794,19.6281,127.37,127.28,16.363]
["bitfinex","SOLUSD",1725642816003,19.6281,127.37,127.3,19.6385]
["bitfinex","SOLUSD",1725642816220,7.8524,127.35,127.31,7.8545]
["bitfinex","SOLUSD",1725642816603,7.8512,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1725642816931,7.8517,127.36,127.33,7.8533]
["bitfinex","SOLUSD",1725642817106,7.8513,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1725642818225,19.6244,127.4,127.32,19.6353]
["bitfinex","SOLUSD",1725642818400,19.6244,127.4,127.29,1.5704019]
["bitfinex","SOLUSD",1725642818401,19.6267,127.38,127.3,1.57055053]
["bitfinex","SOLUSD",1725642818715,19.6227,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1725642818915,7.8513,127.37,127.32,9.42446614]
["bitfinex","SOLUSD",1725642819124,7.8513,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1725642819304,65.26896622,127.43,127.34,1.57025976]
["bitfinex","SOLUSD",1725642819305,26.03046622,127.43,127.34,1.57025976]
["bitfinex","SOLUSD",1725642819509,26.03046622,127.43,127.33,19.6336]
["bitfinex","SOLUSD",1725642819709,7.8497,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1725642820240,7.8497,127.4,127.36,1.57008314]
["bitfinex","SOLUSD",1725642820519,7.8497,127.4,127.35,7.8521]
["bitfinex","SOLUSD",1725642821421,7.85,127.39,127.35,7.8521]
["bitfinex","SOLUSD",1725642821639,7.85,127.39,127.35,9.4222214]
["bitfinex","SOLUSD",1725642821933,7.8507,127.38,127.34,16.74103944]
["bitfinex","SOLUSD",1725642822228,7.85,127.39,127.35,1.57018111]
["bitfinex","SOLUSD",1725642822403,7.85,127.39,127.35,9.42228111]
["bitfinex","SOLUSD",1725642823008,7.85,127.39,127.34,15.1709]
["bitfinex","SOLUSD",1725642823225,7.85,127.39,127.35,7.8519]
["bitfinex","SOLUSD",1725642824023,7.8488,127.41,127.36,19.6293]
["bitfinex","SOLUSD",1725642824234,19.50796622,127.43,127.36,19.6293]
["bitfinex","SOLUSD",1725642824442,45.0,127.42,127.34,15.1709]
["bitfinex","SOLUSD",1725642824613,7.8521,127.36,127.31,15.1845]
["bitfinex","SOLUSD",1725642825008,7.8513,127.37,127.32,9.42420303]
["bitfinex","SOLUSD",1725642825206,21.0003105,127.41,127.32,19.6348]
["bitfinex","SOLUSD",1725642825430,45.0,127.42,127.31,15.1845]
["bitfinex","SOLUSD",1725642825431,19.6252,127.39,127.31,15.1845]
["bitfinex","SOLUSD",1725642826008,19.6252,127.39,127.3,6.034]
["bitfinex","SOLUSD",1725642826009,19.6281,127.37,127.3,6.034]
["bitfinex","SOLUSD",1725642826310,7.8524,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1725642826510,7.8516,127.37,127.32,7.8537]
["bitfinex","SOLUSD",1725642826930,7.8516,127.37,127.33,9.42381923]
["bitfinex","SOLUSD",1725642827228,51.3908,127.42,127.33,9.42381923]
["bitfinex","SOLUSD",1725642827229,7.8506,127.38,127.34,7.8525]
["bitfinex","SOLUSD",1725642827737,7.8506,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1725642827947,6.3908,127.42,127.35,9.42233061]
["bitfinex","SOLUSD",1725642828312,6.3908,127.42,127.35,27.4827]
["bitfinex","SOLUSD",1725642828313,7.85,127.39,127.35,27.4827]
["bitfinex","SOLUSD",1725642828933,19.6224,127.41,127.32,21.20548536]
["bitfinex","SOLUSD",1725642829238,7.8507,127.38,127.33,7.853]
["bitfinex","SOLUSD",1725642829419,7.8501,127.39,127.35,7.8518]
["bitfinex","SOLUSD",1725642829811,7.8501,127.39,127.36,1.57002914]
["bitfinex","SOLUSD",1725642830412,7.8501,127.39,127.35,9.42180574]
["bitfinex","SOLUSD",1725642830618,2.93596622,127.43,127.36,19.6291]
["bitfinex","SOLUSD",1725642830843,7.849,127.41,127.37,9.42084802]
["bitfinex","SOLUSD",1725642831013,7.8493,127.4,127.36,27.4807]
["bitfinex","SOLUSD",1725642831213,7.8493,127.4,127.37,1.56992053]
["bitfinex","SOLUSD",1725642831931,19.6183,127.44,127.38,1.56976728]
["bitfinex","SOLUSD",1725642832337,7.8484,127.42,127.38,9.42006728]
["bitfinex","SOLUSD",1725642832834,7.8484,127.42,127.37,9.42065241]
["bitfinex","SOLUSD",1725642833135,7.8484,127.42,127.38,9.42004669]
["bitfinex","SOLUSD",1725642833309,2.90316856,127.45,127.39,16.5804]
["bitfinex","SOLUSD",1725642833513,260.3,127.52,127.41,50.0]
["bitfinex","SOLUSD",1725642833744,7.8441,127.49,127.44,19.6168]
["bitfinex","SOLUSD",1725642834036,81.0341,127.53,127.42,6.2841]
["bitfinex","SOLUSD",1725642834037,7.845,127.47,127.42,6.2841]
["bitfinex","SOLUSD",1725642834331,7.8463,127.45,127.41,19.6209]
["bitfinex","SOLUSD",1725642834541,7.8463,127.45,127.39,16.5804]
["bitfinex","SOLUSD",1725642834542,7.8469,127.44,127.39,30.7142]
["bitfinex","SOLUSD",1725642834738,7.8469,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1725642835216,7.8464,127.45,127.4,27.4713]
["bitfinex","SOLUSD",1725642835613,7.8464,127.45,127.39,22.8645]
["bitfinex","SOLUSD",1725642835614,7.8478,127.43,127.39,22.8645]
["bitfinex","SOLUSD",1725642835831,7.8489,127.41,127.36,14.4007]
["bitfinex","SOLUSD",1725642836014,7.8482,127.42,127.37,7.8506]
["bitfinex","SOLUSD",1725642836331,7.8492,127.41,127.36,27.4794]
["bitfinex","SOLUSD",1725642836632,21.57872921,127.45,127.35,15.427]
["bitfinex","SOLUSD",1725642836633,1.96232921,127.45,127.35,15.427]
["bitfinex","SOLUSD",1725642836939,1.96232921,127.45,127.35,42.9095]
["bitfinex","SOLUSD",1725642836940,7.8495,127.4,127.35,42.9095]
["bitfinex","SOLUSD",1725642837116,7.8486,127.42,127.37,7.8506]
["bitfinex","SOLUSD",1725642837315,7.8486,127.42,127.37,27.4779]
["bitfinex","SOLUSD",1725642837518,7.8486,127.42,127.38,1.56983159]
["bitfinex","SOLUSD",1725642837819,19.6172,127.44,127.37,19.6273]
["bitfinex","SOLUSD",1725642838030,19.6172,127.44,127.36,7.8515]
["bitfinex","SOLUSD",1725642838031,7.8496,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1725642838917,21.7547,127.41,127.32,22.7688]
["bitfinex","SOLUSD",1725642839117,1.96307395,127.4,127.32,22.7688]
["bitfinex","SOLUSD",1725642839418,7.8512,127.37,127.32,30.6225]
["bitfinex","SOLUSD",1725642839840,7.852,127.36,127.32,22.7688]
["bitfinex","SOLUSD",1725642840043,7.852,127.36,127.31,27.4904]
["bitfinex","SOLUSD",1725642840337,21.58687395,127.4,127.31,27.4904]
["bitfinex","SOLUSD",1725642840338,7.8524,127.35,127.31,27.4904]
["bitfinex","SOLUSD",1725642840543,7.8519,127.36,127.32,9.42438604]
["bitfinex","SOLUSD",1725642840850,19.6266,127.38,127.29,22.6897]
["bitfinex","SOLUSD",1725642841052,46.96360935,127.37,127.26,22.5017]
["bitfinex","SOLUSD",1725642841347,22.7003,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1725642841649,7.8554,127.31,127.27,19.643]
["bitfinex","SOLUSD",1725642841836,7.8556,127.3,127.25,7.8584]
["bitfinex","SOLUSD",1725642842230,7.8556,127.3,127.26,9.42866489]
["bitfinex","SOLUSD",1725642842459,7.8556,127.3,127.27,1.5711052]
["bitfinex","SOLUSD",1725642842625,7.8549,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1725642843048,7.8542,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725642843548,39.245,127.41,127.26,19.6445]
["bitfinex","SOLUSD",1725642843549,20.0,127.37,127.29,1.57091127]
["bitfinex","SOLUSD",1725642843753,41.9786,127.39,127.3,1.57062643]
["bitfinex","SOLUSD",1725642844348,41.2731,127.42,127.3,17.89652643]
["bitfinex","SOLUSD",1725642844664,41.2731,127.42,127.3,112.64210004]
["bitfinex","SOLUSD",1725642844863,21.6521,127.42,127.31,45.0]
["bitfinex","SOLUSD",1725642845045,25.9236,127.45,127.36,19.629]
["bitfinex","SOLUSD",1725642845248,50.94189076,127.45,127.36,19.629]
["bitfinex","SOLUSD",1725642845549,7.8497,127.4,127.36,27.4805]
["bitfinex","SOLUSD",1725642845731,7.8499,127.39,127.36,19.629]
["bitfinex","SOLUSD",1725642846054,7.8497,127.4,127.36,27.4807]
["bitfinex","SOLUSD",1725642846257,19.6188,127.43,127.34,7.8524]
["bitfinex","SOLUSD",1725642846548,7.8497,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1725642846757,7.8497,127.4,127.35,27.4826]
["bitfinex","SOLUSD",1725642846937,7.8497,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1725642847252,7.8497,127.4,127.35,27.4826]
["bitfinex","SOLUSD",1725642847433,7.8497,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1725642848227,19.6188,127.43,127.35,19.6305]
["bitfinex","SOLUSD",1725642848554,9.27318676,127.45,127.37,19.6271]
["bitfinex","SOLUSD",1725642848733,26.1459,127.49,127.39,19.6243]
["bitfinex","SOLUSD",1725642849055,7.8472,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725642849835,7.8474,127.43,127.39,27.474]
["bitfinex","SOLUSD",1725642850338,7.847,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725642850659,19.6126,127.47,127.39,19.6243]
["bitfinex","SOLUSD",1725642850826,7.8475,127.43,127.39,19.6243]
["bitfinex","SOLUSD",1725642851033,19.6126,127.47,127.39,19.6243]
["bitfinex","SOLUSD",1725642851350,7.8475,127.43,127.39,27.474]
["bitfinex","SOLUSD",1725642851745,19.6157,127.45,127.36,25.8628]
["bitfinex","SOLUSD",1725642851946,1.96239827,127.44,127.36,25.8628]
["bitfinex","SOLUSD",1725642852145,7.8491,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1725642852337,7.8493,127.4,127.36,33.7144]
["bitfinex","SOLUSD",1725642852533,7.8493,127.4,127.36,25.8628]
["bitfinex","SOLUSD",1725642852751,7.8495,127.4,127.36,6.2344]
["bitfinex","SOLUSD",1725642853164,7.8488,127.41,127.36,6.2344]
["bitfinex","SOLUSD",1725642853369,7.8488,127.41,127.37,7.851]
["bitfinex","SOLUSD",1725642854234,7.8482,127.42,127.38,7.8501]
["bitfinex","SOLUSD",1725642854439,22.60354654,127.46,127.39,7.8498]
["bitfinex","SOLUSD",1725642854440,7.8476,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1725642855050,7.847,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725642855247,7.847,127.44,127.38,1.56963152]
["bitfinex","SOLUSD",1725642855248,7.8456,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725642855877,7.8453,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1725642856249,7.8444,127.48,127.43,21.18712779]
["bitfinex","SOLUSD",1725642856449,7.845,127.47,127.43,29.03432779]
["bitfinex","SOLUSD",1725642856846,7.8453,127.47,127.43,19.618]
["bitfinex","SOLUSD",1725642857062,2.92938789,127.5,127.42,7.8476]
["bitfinex","SOLUSD",1725642857063,7.8458,127.46,127.42,7.8476]
["bitfinex","SOLUSD",1725642857257,19.6117,127.48,127.41,9.41731746]
["bitfinex","SOLUSD",1725642857562,19.6074,127.51,127.44,7.8467]
["bitfinex","SOLUSD",1725642857773,7.8448,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725642858083,7.8437,127.5,127.45,7.846]
["bitfinex","SOLUSD",1725642858372,7.8437,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1725642859557,7.8437,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1725642859777,7.8445,127.48,127.44,27.4627]
["bitfinex","SOLUSD",1725642860049,24.52308844,127.52,127.44,27.4627]
["bitfinex","SOLUSD",1725642860050,7.8439,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1725642860259,15.8965,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1725642860471,7.8439,127.49,127.44,27.4629]
["bitfinex","SOLUSD",1725642860681,19.6034,127.53,127.44,27.4629]
["bitfinex","SOLUSD",1725642860862,7.8451,127.47,127.43,6.3046]
["bitfinex","SOLUSD",1725642861357,7.8452,127.47,127.43,14.1519]
["bitfinex","SOLUSD",1725642861760,19.6101,127.49,127.43,6.3046]
["bitfinex","SOLUSD",1725642861961,7.8424,127.52,127.44,1.56905251]
["bitfinex","SOLUSD",1725642862166,18.82815493,127.54,127.47,19.6122]
["bitfinex","SOLUSD",1725642862658,7.8437,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1725642862873,7.8437,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1725642863457,7.8432,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725642864481,7.8444,127.48,127.44,29.0309506]
["bitfinex","SOLUSD",1725642864777,7.8444,127.48,127.44,21.1843506]
["bitfinex","SOLUSD",1725642864979,7.8444,127.48,127.44,19.6155]
["bitfinex","SOLUSD",1725642865359,7.8433,127.5,127.44,21.1842936]
["bitfinex","SOLUSD",1725642865560,7.8445,127.48,127.45,1.56876616]
["bitfinex","SOLUSD",1725642865762,7.8439,127.49,127.46,18.2277382]
["bitfinex","SOLUSD",1725642866168,7.8432,127.5,127.46,26.0731382]
["bitfinex","SOLUSD",1725642866368,7.8438,127.49,127.46,16.659]
["bitfinex","SOLUSD",1725642867276,7.8438,127.49,127.46,18.22768207]
["bitfinex","SOLUSD",1725642868061,7.8433,127.5,127.46,37.84128207]
["bitfinex","SOLUSD",1725642868259,7.842,127.52,127.48,33.8381]
["bitfinex","SOLUSD",1725642868487,19.6015,127.55,127.49,1.56822885]
["bitfinex","SOLUSD",1725642868979,7.8415,127.53,127.49,9.41192885]
["bitfinex","SOLUSD",1725642870077,7.8424,127.52,127.48,33.8382]
["bitfinex","SOLUSD",1725642871383,19.6015,127.55,127.48,6.3834]
["bitfinex","SOLUSD",1725642871566,7.8438,127.49,127.46,16.659]
["bitfinex","SOLUSD",1725642871963,7.8449,127.47,127.46,16.659]
["bitfinex","SOLUSD",1725642872170,7.8445,127.48,127.46,16.659]
["bitfinex","SOLUSD",1725642872662,7.8445,127.48,127.45,6.5067]
["bitfinex","SOLUSD",1725642873063,19.6082,127.5,127.45,6.5067]
["bitfinex","SOLUSD",1725642873260,7.8452,127.47,127.45,6.5067]
["bitfinex","SOLUSD",1725642873465,7.8432,127.5,127.46,9.414045]
["bitfinex","SOLUSD",1725642873699,7.8425,127.51,127.47,9.41325152]
["bitfinex","SOLUSD",1725642873885,7.8441,127.49,127.47,1.56855152]
["bitfinex","SOLUSD",1725642874066,7.8441,127.49,127.45,15.92104254]
["bitfinex","SOLUSD",1725642874263,7.8432,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725642874463,7.8432,127.5,127.46,27.4592]
["bitfinex","SOLUSD",1725642874788,19.5994,127.56,127.46,21.18248475]
["bitfinex","SOLUSD",1725642874993,19.5994,127.56,127.47,19.611]
["bitfinex","SOLUSD",1725642875169,7.8414,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1725642876261,7.8414,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725642876765,7.8415,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725642877071,7.8415,127.53,127.48,19.6094]
["bitfinex","SOLUSD",1725642877072,2.890009,127.57,127.5,19.6076]
["bitfinex","SOLUSD",1725642877276,20.0,127.57,127.5,19.6076]
["bitfinex","SOLUSD",1725642877580,7.8407,127.54,127.5,27.4505]
["bitfinex","SOLUSD",1725642878786,7.8407,127.54,127.51,16.5312]
["bitfinex","SOLUSD",1725642879170,20.0,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725642879171,7.8391,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725642879377,22.5802,127.63,127.52,7.90210285]
["bitfinex","SOLUSD",1725642879577,39.1714,127.65,127.52,7.90210285]
["bitfinex","SOLUSD",1725642879578,19.5902,127.62,127.53,45.0]
["bitfinex","SOLUSD",1725642879878,7.8377,127.59,127.55,27.4386]
["bitfinex","SOLUSD",1725642880080,7.8389,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1725642880401,7.838,127.59,127.54,27.442]
["bitfinex","SOLUSD",1725642880579,7.838,127.59,127.54,29.00966958]
["bitfinex","SOLUSD",1725642880899,7.838,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725642881396,7.838,127.59,127.56,1.5676636]
["bitfinex","SOLUSD",1725642881696,7.838,127.59,127.55,9.40756666]
["bitfinex","SOLUSD",1725642882772,1.95958307,127.58,127.52,6.3342]
["bitfinex","SOLUSD",1725642882973,21.95958307,127.58,127.51,16.5312]
["bitfinex","SOLUSD",1725642883275,7.8408,127.54,127.49,14.3858]
["bitfinex","SOLUSD",1725642883486,7.8402,127.55,127.5,9.41117976]
["bitfinex","SOLUSD",1725642883695,7.8402,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725642884079,7.8383,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1725642884289,7.8364,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725642884491,7.8364,127.61,127.58,1.56735545]
["bitfinex","SOLUSD",1725642884914,7.8364,127.61,127.56,33.8519]
["bitfinex","SOLUSD",1725642885276,22.02717369,127.66,127.6,94.74557361]
["bitfinex","SOLUSD",1725642885480,22.02717369,127.66,127.57,46.56732936]
["bitfinex","SOLUSD",1725642885481,29.39784968,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1725642885793,7.8279,127.75,127.68,19.5799]
["bitfinex","SOLUSD",1725642885988,19.5654,127.78,127.69,1.56582804]
["bitfinex","SOLUSD",1725642885989,7.8286,127.74,127.69,1.56582804]
["bitfinex","SOLUSD",1725642886195,7.8286,127.74,127.68,19.5799]
["bitfinex","SOLUSD",1725642886196,2.99781706,127.79,127.68,69.5799]
["bitfinex","SOLUSD",1725642886376,7.8278,127.75,127.69,54.39722804]
["bitfinex","SOLUSD",1725642886575,7.8271,127.77,127.69,66.14292804]
["bitfinex","SOLUSD",1725642886893,1.9569467,127.81,127.69,21.14292804]
["bitfinex","SOLUSD",1725642887069,19.5601,127.82,127.69,21.14292804]
["bitfinex","SOLUSD",1725642887070,22.57829029,127.82,127.69,21.14292804]
["bitfinex","SOLUSD",1725642887274,7.8265,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1725642887476,7.8258,127.79,127.72,9.39508094]
["bitfinex","SOLUSD",1725642887669,7.8258,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1725642887898,22.57829029,127.82,127.72,19.5738]
["bitfinex","SOLUSD",1725642888074,7.8259,127.78,127.73,1.56547532]
["bitfinex","SOLUSD",1725642888476,7.8267,127.77,127.73,1.56547532]
["bitfinex","SOLUSD",1725642888710,1.95695185,127.81,127.72,19.5738]
["bitfinex","SOLUSD",1725642888875,7.8266,127.77,127.72,19.5738]
["bitfinex","SOLUSD",1725642889079,19.5601,127.82,127.72,1.5655549]
["bitfinex","SOLUSD",1725642889275,6.1801,127.9,127.72,1.5655549]
["bitfinex","SOLUSD",1725642889276,19.553,127.86,127.76,7.827]
["bitfinex","SOLUSD",1725642889495,19.553,127.86,127.77,1.56488548]
["bitfinex","SOLUSD",1725642889700,8.13620685,127.9,127.72,16.2214]
["bitfinex","SOLUSD",1725642889701,19.5573,127.83,127.72,16.2214]
["bitfinex","SOLUSD",1725642889904,7.8253,127.79,127.73,9.39418501]
["bitfinex","SOLUSD",1725642890090,7.8253,127.79,127.74,1.56521547]
["bitfinex","SOLUSD",1725642890407,39.1081,127.86,127.75,19.5693]
["bitfinex","SOLUSD",1725642890705,39.1081,127.86,127.76,1.56498246]
["bitfinex","SOLUSD",1725642890877,7.8246,127.81,127.76,1.56498246]
["bitfinex","SOLUSD",1725642891077,7.824,127.82,127.77,1.56497813]
["bitfinex","SOLUSD",1725642891280,7.824,127.82,127.76,1.56485321]
["bitfinex","SOLUSD",1725642891510,7.8241,127.81,127.76,7.8266]
["bitfinex","SOLUSD",1725642891700,43.99492616,127.86,127.75,27.3968]
["bitfinex","SOLUSD",1725642891882,43.99522163,127.86,127.75,27.3968]
["bitfinex","SOLUSD",1725642892399,7.8248,127.8,127.75,19.5693]
["bitfinex","SOLUSD",1725642892607,42.03885556,127.86,127.74,1.56524891]
["bitfinex","SOLUSD",1725642892906,7.8265,127.77,127.72,35.7949]
["bitfinex","SOLUSD",1725642893088,7.8259,127.78,127.73,9.39402058]
["bitfinex","SOLUSD",1725642893286,7.8266,127.77,127.73,1.56532058]
["bitfinex","SOLUSD",1725642893601,7.8276,127.76,127.71,9.39497381]
["bitfinex","SOLUSD",1725642893904,7.8273,127.76,127.71,28.96987381]
["bitfinex","SOLUSD",1725642894203,43.99579744,127.86,127.71,21.13977381]
["bitfinex","SOLUSD",1725642894204,19.5562,127.84,127.71,21.13977381]
["bitfinex","SOLUSD",1725642894408,20.0,127.83,127.73,19.5718]
["bitfinex","SOLUSD",1725642894610,19.5562,127.84,127.76,7.827]
["bitfinex","SOLUSD",1725642894777,7.8241,127.81,127.77,1.56492518]
["bitfinex","SOLUSD",1725642895408,7.8241,127.81,127.77,1.56490376]
["bitfinex","SOLUSD",1725642895992,7.8249,127.8,127.75,28.9608794]
["bitfinex","SOLUSD",1725642896199,7.8249,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725642896504,7.8249,127.8,127.75,28.9611794]
["bitfinex","SOLUSD",1725642896694,7.8254,127.79,127.75,27.3963]
["bitfinex","SOLUSD",1725642896894,7.8254,127.79,127.76,1.56502678]
["bitfinex","SOLUSD",1725642897091,7.8249,127.8,127.76,1.56502678]
["bitfinex","SOLUSD",1725642897713,7.8239,127.82,127.77,9.39124163]
["bitfinex","SOLUSD",1725642897909,7.8243,127.81,127.77,1.56494163]
["bitfinex","SOLUSD",1725642898220,7.8243,127.81,127.77,1.56492733]
["bitfinex","SOLUSD",1725642899282,7.8238,127.82,127.77,9.39092733]
["bitfinex","SOLUSD",1725642899683,7.8229,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1725642899903,7.8235,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1725642900086,7.8235,127.82,127.77,42.462]
["bitfinex","SOLUSD",1725642900287,19.5551,127.85,127.74,19.5699]
["bitfinex","SOLUSD",1725642900487,19.561,127.81,127.71,37.74903951]
["bitfinex","SOLUSD",1725642900713,19.561,127.81,127.71,68.17443951]
["bitfinex","SOLUSD",1725642900928,81.20027146,127.88,127.74,50.0]
["bitfinex","SOLUSD",1725642900929,44.05512293,127.88,127.74,50.0]
["bitfinex","SOLUSD",1725642901123,7.8227,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725642901300,7.8227,127.84,127.8,1.56463032]
["bitfinex","SOLUSD",1725642901498,7.8217,127.85,127.8,21.12573032]
["bitfinex","SOLUSD",1725642901697,7.8217,127.85,127.8,28.95023032]
["bitfinex","SOLUSD",1725642902008,7.8217,127.85,127.81,9.38825418]
["bitfinex","SOLUSD",1725642902199,7.8205,127.87,127.83,7.8227]
["bitfinex","SOLUSD",1725642902429,7.8205,127.87,127.82,28.94585109]
["bitfinex","SOLUSD",1725642902728,7.8217,127.85,127.81,23.1559]
["bitfinex","SOLUSD",1725642903225,7.8211,127.86,127.81,23.1559]
["bitfinex","SOLUSD",1725642903534,7.8211,127.86,127.82,1.56431449]
["bitfinex","SOLUSD",1725642903732,7.8217,127.85,127.81,23.1559]
["bitfinex","SOLUSD",1725642903904,7.8217,127.85,127.81,15.3319]
["bitfinex","SOLUSD",1725642904103,7.8233,127.83,127.79,33.4721]
["bitfinex","SOLUSD",1725642904407,7.8235,127.82,127.79,6.0849]
["bitfinex","SOLUSD",1725642904614,39.0986,127.89,127.79,6.0849]
["bitfinex","SOLUSD",1725642904816,7.8235,127.82,127.77,23.3535]
["bitfinex","SOLUSD",1725642905118,7.8235,127.82,127.78,9.39027531]
["bitfinex","SOLUSD",1725642905319,7.8235,127.82,127.78,7.8255]
["bitfinex","SOLUSD",1725642905527,7.8235,127.82,127.78,1.56477996]
["bitfinex","SOLUSD",1725642905716,19.5547,127.85,127.77,15.5275]
["bitfinex","SOLUSD",1725642905914,7.8243,127.81,127.77,15.5275]
["bitfinex","SOLUSD",1725642906127,7.8247,127.8,127.77,15.5275]
["bitfinex","SOLUSD",1725642906339,7.8257,127.79,127.76,6.5443]
["bitfinex","SOLUSD",1725642906542,1.95632056,127.84,127.73,22.8759]
["bitfinex","SOLUSD",1725642906718,1.95632056,127.84,127.73,15.047]
["bitfinex","SOLUSD",1725642907032,1.95632056,127.84,127.72,6.4364]
["bitfinex","SOLUSD",1725642907033,7.8286,127.74,127.72,6.4364]
["bitfinex","SOLUSD",1725642907247,19.5667,127.77,127.68,42.3167]
["bitfinex","SOLUSD",1725642907535,19.5667,127.77,127.68,50.1483]
["bitfinex","SOLUSD",1725642907536,7.8294,127.73,127.68,50.1483]
["bitfinex","SOLUSD",1725642907708,7.8285,127.74,127.69,7.8311]
["bitfinex","SOLUSD",1725642907911,7.8285,127.74,127.69,9.39697544]
["bitfinex","SOLUSD",1725642908106,7.8291,127.73,127.68,50.1485]
["bitfinex","SOLUSD",1725642908308,39.1257,127.8,127.64,94.74557361]
["bitfinex","SOLUSD",1725642908309,1.95744974,127.76,127.65,19.5842]
["bitfinex","SOLUSD",1725642908511,7.8309,127.7,127.65,19.5842]
["bitfinex","SOLUSD",1725642908733,7.8304,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1725642908927,7.8306,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725642909244,19.57,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1725642909541,19.57,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1725642909721,1.95783879,127.77,127.68,7.8319]
["bitfinex","SOLUSD",1725642909910,1.95766481,127.76,127.68,7.8319]
["bitfinex","SOLUSD",1725642910120,39.1257,127.8,127.69,21.14403171]
["bitfinex","SOLUSD",1725642910314,285.61538794,127.85,127.69,1.56613171]
["bitfinex","SOLUSD",1725642910315,275.6154,127.85,127.69,1.56613171]
["bitfinex","SOLUSD",1725642910639,7.3266,127.77,127.73,27.4006]
["bitfinex","SOLUSD",1725642910810,7.826,127.78,127.73,27.4006]
["bitfinex","SOLUSD",1725642911440,7.826,127.78,127.74,1.56539156]
["bitfinex","SOLUSD",1725642912313,7.826,127.78,127.73,27.4006]
["bitfinex","SOLUSD",1725642912540,7.8268,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725642913248,19.5637,127.79,127.7,7.8307]
["bitfinex","SOLUSD",1725642913412,19.5637,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1725642914032,47.73493595,127.82,127.71,17.44701521]
["bitfinex","SOLUSD",1725642914217,7.8257,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725642914421,7.8259,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725642914729,7.8259,127.78,127.73,27.4005]
["bitfinex","SOLUSD",1725642914730,7.8261,127.78,127.73,27.4005]
["bitfinex","SOLUSD",1725642914916,19.5626,127.8,127.72,6.0176]
["bitfinex","SOLUSD",1725642915320,7.8278,127.75,127.72,6.0176]
["bitfinex","SOLUSD",1725642915516,7.8273,127.76,127.72,6.0176]
["bitfinex","SOLUSD",1725642915928,7.8278,127.75,127.72,6.0176]
["bitfinex","SOLUSD",1725642916133,7.8273,127.76,127.72,13.8471]
["bitfinex","SOLUSD",1725642916514,7.8253,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1725642916840,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725642917044,7.8266,127.77,127.72,13.847]
["bitfinex","SOLUSD",1725642917924,7.8279,127.75,127.71,43.2861]
["bitfinex","SOLUSD",1725642918446,7.8279,127.75,127.71,27.4048]
["bitfinex","SOLUSD",1725642919144,19.5671,127.77,127.68,26.1503]
["bitfinex","SOLUSD",1725642919313,7.8298,127.72,127.68,6.5712]
["bitfinex","SOLUSD",1725642919518,7.8308,127.7,127.66,24.1753]
["bitfinex","SOLUSD",1725642920735,7.8321,127.68,127.62,35.0997]
["bitfinex","SOLUSD",1725642921043,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725642921438,29.70980603,127.71,127.63,7.8349]
["bitfinex","SOLUSD",1725642921439,7.8322,127.68,127.63,7.8349]
["bitfinex","SOLUSD",1725642921743,19.5756,127.71,127.63,7.8349]
["bitfinex","SOLUSD",1725642921744,7.8327,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1725642922155,21.5338374,127.71,127.64,7.8342]
["bitfinex","SOLUSD",1725642922320,21.5338374,127.71,127.63,7.8349]
["bitfinex","SOLUSD",1725642922645,21.5338374,127.71,127.64,16.43561219]
["bitfinex","SOLUSD",1725642922943,21.5338374,127.71,127.62,50.70595196]
["bitfinex","SOLUSD",1725642922944,1.95835975,127.7,127.65,5.47842544]
["bitfinex","SOLUSD",1725642923117,7.8326,127.67,127.66,5.47842544]
["bitfinex","SOLUSD",1725642923325,7.8339,127.65,127.64,10.95144615]
["bitfinex","SOLUSD",1725642923521,19.5789,127.69,127.61,13.9462]
["bitfinex","SOLUSD",1725642923522,7.8335,127.66,127.62,7.49942249]
["bitfinex","SOLUSD",1725642923726,7.8345,127.64,127.63,7.49942249]
["bitfinex","SOLUSD",1725642923932,7.8341,127.65,127.63,2.02099328]
["bitfinex","SOLUSD",1725642924135,7.8341,127.65,127.61,6.1101]
["bitfinex","SOLUSD",1725642924640,7.8341,127.65,127.61,13.9464]
["bitfinex","SOLUSD",1725642924839,7.8345,127.64,127.61,6.1101]
["bitfinex","SOLUSD",1725642925039,21.95835975,127.7,127.59,27.4299]
["bitfinex","SOLUSD",1725642925040,7.8352,127.63,127.59,27.4299]
["bitfinex","SOLUSD",1725642925240,7.8352,127.63,127.59,19.5928]
["bitfinex","SOLUSD",1725642925833,7.8359,127.62,127.58,23.6751]
["bitfinex","SOLUSD",1725642927022,4.90399757,127.67,127.54,16.0904]
["bitfinex","SOLUSD",1725642927224,7.8381,127.59,127.55,7.84]
["bitfinex","SOLUSD",1725642927530,7.8389,127.57,127.52,16.488836]
["bitfinex","SOLUSD",1725642927958,7.8389,127.57,127.52,14.4637]
["bitfinex","SOLUSD",1725642928451,7.8396,127.56,127.52,14.4637]
["bitfinex","SOLUSD",1725642928752,7.8396,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725642928932,7.8396,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725642929331,22.47677032,127.61,127.52,19.6042]
["bitfinex","SOLUSD",1725642929559,6.1925,127.62,127.54,7.8404]
["bitfinex","SOLUSD",1725642929560,20.0,127.6,127.54,7.8404]
["bitfinex","SOLUSD",1725642929854,7.8388,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725642930353,7.8384,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725642931456,20.0,127.61,127.52,1.56791283]
["bitfinex","SOLUSD",1725642931656,20.0,127.61,127.51,21.17301283]
["bitfinex","SOLUSD",1725642932055,7.8383,127.58,127.53,7.8407]
["bitfinex","SOLUSD",1725642932360,7.8389,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1725642932655,1.95986164,127.6,127.52,7.8417]
["bitfinex","SOLUSD",1725642932849,1.95986164,127.6,127.51,19.6051]
["bitfinex","SOLUSD",1725642932850,7.8401,127.55,127.51,19.6051]
["bitfinex","SOLUSD",1725642933942,7.8407,127.54,127.51,19.6051]
["bitfinex","SOLUSD",1725642934136,7.8407,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725642934333,7.8413,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725642934752,7.8408,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725642935352,2.89029019,127.57,127.48,7.8438]
["bitfinex","SOLUSD",1725642935649,21.55934645,127.56,127.48,7.8438]
["bitfinex","SOLUSD",1725642935857,20.0,127.55,127.48,7.8438]
["bitfinex","SOLUSD",1725642936043,7.8424,127.52,127.47,33.66128215]
["bitfinex","SOLUSD",1725642936436,7.8424,127.52,127.48,9.41297402]
["bitfinex","SOLUSD",1725642936638,7.8415,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725642937957,7.8408,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1725642938165,20.0,127.55,127.49,19.6087]
["bitfinex","SOLUSD",1725642938457,58.7853,127.59,127.51,19.606]
["bitfinex","SOLUSD",1725642938458,19.5951,127.59,127.51,19.606]
["bitfinex","SOLUSD",1725642939034,7.8392,127.57,127.51,19.606]
["bitfinex","SOLUSD",1725642939341,19.5951,127.59,127.51,19.606]
["bitfinex","SOLUSD",1725642939342,7.8405,127.55,127.51,19.606]
["bitfinex","SOLUSD",1725642939739,7.8407,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725642939937,7.8411,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1725642940137,19.5972,127.57,127.49,7.8435]
["bitfinex","SOLUSD",1725642940367,65.0,127.56,127.49,7.8435]
["bitfinex","SOLUSD",1725642940861,7.8413,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725642941066,20.0,127.56,127.47,6.20508215]
["bitfinex","SOLUSD",1725642941067,19.6005,127.55,127.47,6.20508215]
["bitfinex","SOLUSD",1725642941241,7.8414,127.53,127.48,9.41264805]
["bitfinex","SOLUSD",1725642941559,7.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725642941756,27.8408,127.54,127.49,29.02121527]
["bitfinex","SOLUSD",1725642941959,27.8408,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725642942470,7.841,127.54,127.49,19.6092]
["bitfinex","SOLUSD",1725642942672,7.841,127.54,127.49,27.4525]
["bitfinex","SOLUSD",1725642942970,7.8413,127.53,127.49,27.4525]
["bitfinex","SOLUSD",1725642943580,7.8413,127.53,127.47,1.56839213]
["bitfinex","SOLUSD",1725642943581,7.842,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725642943949,7.842,127.52,127.47,9.41318074]
["bitfinex","SOLUSD",1725642944246,7.8416,127.53,127.48,27.4551]
["bitfinex","SOLUSD",1725642944953,7.8416,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1725642945877,7.842,127.52,127.48,27.4549]
["bitfinex","SOLUSD",1725642946668,7.8426,127.51,127.48,19.6108]
["bitfinex","SOLUSD",1725642946872,7.8436,127.5,127.45,27.4599]
["bitfinex","SOLUSD",1725642947194,7.8436,127.5,127.42,21.54051776]
["bitfinex","SOLUSD",1725642947195,16.2495,127.53,127.42,35.2694]
["bitfinex","SOLUSD",1725642947360,7.8446,127.48,127.43,7.8469]
["bitfinex","SOLUSD",1725642947549,7.8446,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725642949075,19.6078,127.5,127.42,35.2694]
["bitfinex","SOLUSD",1725642949076,7.8451,127.47,127.43,7.8471]
["bitfinex","SOLUSD",1725642950677,7.8445,127.48,127.43,7.8471]
["bitfinex","SOLUSD",1725642951186,7.8445,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725642951362,7.8449,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1725642951959,7.8462,127.45,127.42,19.6187]
["bitfinex","SOLUSD",1725642952280,7.8458,127.46,127.42,19.6187]
["bitfinex","SOLUSD",1725642952784,7.8463,127.45,127.42,19.6187]
["bitfinex","SOLUSD",1725642953289,1.96188495,127.44,127.39,19.6235]
["bitfinex","SOLUSD",1725642953488,21.96204882,127.49,127.39,19.6235]
["bitfinex","SOLUSD",1725642953693,7.847,127.44,127.4,7.8489]
["bitfinex","SOLUSD",1725642953868,7.8464,127.45,127.41,7.8481]
["bitfinex","SOLUSD",1725642954186,7.8469,127.44,127.4,27.4709]
["bitfinex","SOLUSD",1725642955471,7.8464,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725642955988,7.8456,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725642956575,7.8453,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1725642956779,7.8456,127.46,127.42,27.4675]
["bitfinex","SOLUSD",1725642957178,20.0,127.49,127.44,19.6166]
["bitfinex","SOLUSD",1725642957693,7.8448,127.48,127.44,27.4633]
["bitfinex","SOLUSD",1725642958575,16.2495,127.53,127.42,21.4527]
["bitfinex","SOLUSD",1725642958768,7.8414,127.53,127.49,19.6092]
["bitfinex","SOLUSD",1725642958968,7.8414,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725642958969,6.4581,127.55,127.48,7.8441]
["bitfinex","SOLUSD",1725642959593,9.38268814,127.55,127.48,7.8441]
["bitfinex","SOLUSD",1725642959892,9.38268814,127.55,127.49,7.8432]
["bitfinex","SOLUSD",1725642960193,6.1301,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1725642960392,6.1301,127.58,127.48,22.5489]
["bitfinex","SOLUSD",1725642960990,7.8396,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725642961194,9.05202815,127.58,127.49,40.78413081]
["bitfinex","SOLUSD",1725642961397,7.8392,127.57,127.52,19.6038]
["bitfinex","SOLUSD",1725642961695,7.8392,127.57,127.52,27.4456]
["bitfinex","SOLUSD",1725642962493,21.55462487,127.59,127.48,42.1583]
["bitfinex","SOLUSD",1725642962685,19.5946,127.59,127.49,1.56836736]
["bitfinex","SOLUSD",1725642962879,7.8405,127.55,127.5,7.843]
["bitfinex","SOLUSD",1725642963275,20.0,127.58,127.51,1.56816464]
["bitfinex","SOLUSD",1725642963477,20.0,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1725642964085,20.0,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1725642964283,7.838,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1725642964482,21.9143,127.64,127.55,21.16789403]
["bitfinex","SOLUSD",1725642964785,7.8359,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725642964981,7.8346,127.64,127.59,1.56737798]
["bitfinex","SOLUSD",1725642965303,7.8346,127.64,127.57,19.5961]
["bitfinex","SOLUSD",1725642965304,3.00690757,127.69,127.63,7.835]
["bitfinex","SOLUSD",1725642965592,19.5761,127.71,127.63,7.835]
["bitfinex","SOLUSD",1725642965593,7.8322,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725642965778,7.8324,127.68,127.63,27.4217]
["bitfinex","SOLUSD",1725642966181,1.95842007,127.7,127.6,19.5916]
["bitfinex","SOLUSD",1725642966378,21.53665211,127.7,127.6,19.5916]
["bitfinex","SOLUSD",1725642966583,21.53647348,127.7,127.6,19.5916]
["bitfinex","SOLUSD",1725642967196,21.53650886,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1725642967577,7.8339,127.65,127.6,27.4284]
["bitfinex","SOLUSD",1725642967773,7.8334,127.66,127.6,27.4284]
["bitfinex","SOLUSD",1725642967986,21.53650886,127.7,127.6,27.4284]
["bitfinex","SOLUSD",1725642967987,7.8309,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725642968298,7.8309,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1725642968494,7.832,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1725642968693,19.5764,127.71,127.62,26.0955]
["bitfinex","SOLUSD",1725642968877,19.5764,127.71,127.59,50.0]
["bitfinex","SOLUSD",1725642969072,7.8333,127.66,127.61,27.4258]
["bitfinex","SOLUSD",1725642969273,19.5794,127.69,127.58,6.4947]
["bitfinex","SOLUSD",1725642969485,7.8346,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725642969874,1.95892818,127.68,127.58,26.0898]
["bitfinex","SOLUSD",1725642970069,7.8352,127.63,127.58,26.0898]
["bitfinex","SOLUSD",1725642970899,7.8346,127.64,127.59,9.40464459]
["bitfinex","SOLUSD",1725642971078,7.8346,127.64,127.6,1.56714592]
["bitfinex","SOLUSD",1725642971277,7.8351,127.63,127.6,1.56714592]
["bitfinex","SOLUSD",1725642971673,7.8346,127.64,127.59,7.8375]
["bitfinex","SOLUSD",1725642972687,7.8346,127.64,127.59,9.40464968]
["bitfinex","SOLUSD",1725642972996,7.8346,127.64,127.6,9.4040416]
["bitfinex","SOLUSD",1725642973294,7.8346,127.64,127.61,1.56704447]
["bitfinex","SOLUSD",1725642973497,7.8341,127.65,127.61,1.56704447]
["bitfinex","SOLUSD",1725642973688,7.8341,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1725642973883,7.8331,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1725642974078,7.8315,127.69,127.62,21.15501241]
["bitfinex","SOLUSD",1725642974278,8.35159051,127.75,127.62,21.15501241]
["bitfinex","SOLUSD",1725642974279,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725642974608,7.8314,127.69,127.64,19.5857]
["bitfinex","SOLUSD",1725642975284,8.35158736,127.75,127.64,19.5857]
["bitfinex","SOLUSD",1725642975285,7.8304,127.71,127.66,7.8327]
["bitfinex","SOLUSD",1725642975487,7.8294,127.73,127.66,19.5827]
["bitfinex","SOLUSD",1725642975697,1.95761116,127.74,127.66,19.5827]
["bitfinex","SOLUSD",1725642975907,7.8314,127.69,127.65,6.3984]
["bitfinex","SOLUSD",1725642976106,7.8321,127.68,127.65,6.3984]
["bitfinex","SOLUSD",1725642976310,21.53098181,127.73,127.65,6.3984]
["bitfinex","SOLUSD",1725642976311,7.831,127.7,127.65,14.2321]
["bitfinex","SOLUSD",1725642976999,7.8296,127.72,127.66,1.56634049]
["bitfinex","SOLUSD",1725642977193,7.8296,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1725642977400,7.8296,127.72,127.68,1.56608503]
["bitfinex","SOLUSD",1725642977720,7.8296,127.72,127.67,9.39828488]
["bitfinex","SOLUSD",1725642978685,7.8296,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725642978889,7.8296,127.72,127.69,1.56608448]
["bitfinex","SOLUSD",1725642979186,19.5689,127.76,127.67,19.5806]
["bitfinex","SOLUSD",1725642979391,7.8301,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725642979617,7.8302,127.71,127.67,27.4132]
["bitfinex","SOLUSD",1725642979799,19.5689,127.76,127.65,6.3984]
["bitfinex","SOLUSD",1725642979800,7.831,127.7,127.65,6.3984]
["bitfinex","SOLUSD",1725642979996,7.83,127.72,127.66,19.5817]
["bitfinex","SOLUSD",1725642980196,19.5713,127.74,127.67,1.56621906]
["bitfinex","SOLUSD",1725642980500,7.8307,127.71,127.66,27.4148]
["bitfinex","SOLUSD",1725642981012,7.831,127.7,127.66,27.4148]
["bitfinex","SOLUSD",1725642981800,7.831,127.7,127.66,28.98110737]
["bitfinex","SOLUSD",1725642982395,19.5743,127.72,127.65,6.3984]
["bitfinex","SOLUSD",1725642982721,21.52849566,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1725642983213,21.52849566,127.75,127.65,25.982]
["bitfinex","SOLUSD",1725642983214,7.8302,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1725642983415,7.8309,127.7,127.66,7.8332]
["bitfinex","SOLUSD",1725642983619,65.0,127.74,127.65,6.3984]
["bitfinex","SOLUSD",1725642983620,7.8321,127.68,127.65,6.3984]
["bitfinex","SOLUSD",1725642983817,21.53108444,127.73,127.65,14.2322]
["bitfinex","SOLUSD",1725642983818,7.8315,127.69,127.65,14.2322]
["bitfinex","SOLUSD",1725642984016,7.832,127.68,127.65,6.3984]
["bitfinex","SOLUSD",1725642984493,7.83,127.72,127.68,27.4116]
["bitfinex","SOLUSD",1725642984695,7.831,127.7,127.65,14.2318]
["bitfinex","SOLUSD",1725642984896,1.95793718,127.73,127.65,6.3984]
["bitfinex","SOLUSD",1725642985317,19.5729,127.73,127.66,9.39972274]
["bitfinex","SOLUSD",1725642985613,7.8306,127.71,127.66,28.98252274]
["bitfinex","SOLUSD",1725642985815,20.0,127.72,127.66,19.583]
["bitfinex","SOLUSD",1725642986020,7.8315,127.69,127.65,14.2322]
["bitfinex","SOLUSD",1725642986217,7.832,127.68,127.64,23.7082]
["bitfinex","SOLUSD",1725642986803,7.8315,127.69,127.65,7.8338]
["bitfinex","SOLUSD",1725642987298,7.8308,127.7,127.66,9.39958652]
["bitfinex","SOLUSD",1725642987712,20.0,127.72,127.66,1.56629049]
["bitfinex","SOLUSD",1725642987916,20.0,127.72,127.65,19.5844]
["bitfinex","SOLUSD",1725642988214,20.0,127.72,127.66,1.56642452]
["bitfinex","SOLUSD",1725642988405,7.8306,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725642988604,7.8306,127.71,127.68,1.56617824]
["bitfinex","SOLUSD",1725642988810,19.5729,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725642988811,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725642989324,7.8286,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725642989622,7.8291,127.73,127.69,27.4097]
["bitfinex","SOLUSD",1725642989824,21.52631704,127.76,127.68,6.0578]
["bitfinex","SOLUSD",1725642990006,19.5689,127.76,127.68,6.0578]
["bitfinex","SOLUSD",1725642990416,7.8288,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725642990627,7.829,127.73,127.69,7.831]
["bitfinex","SOLUSD",1725642990815,7.8308,127.7,127.68,6.0578]
["bitfinex","SOLUSD",1725642991007,7.8304,127.71,127.68,6.0578]
["bitfinex","SOLUSD",1725642991214,7.8297,127.72,127.68,13.8898]
["bitfinex","SOLUSD",1725642991910,19.5713,127.74,127.68,6.0578]
["bitfinex","SOLUSD",1725642992310,2.98672201,127.77,127.68,6.0578]
["bitfinex","SOLUSD",1725642992529,32.10838794,127.85,127.68,6.0578]
["bitfinex","SOLUSD",1725642992530,22.1084,127.85,127.72,7.8292]
["bitfinex","SOLUSD",1725642992720,22.1084,127.85,127.73,1.5654402]
["bitfinex","SOLUSD",1725642992910,19.558,127.83,127.75,19.5686]
["bitfinex","SOLUSD",1725642993109,7.8258,127.79,127.75,27.3959]
["bitfinex","SOLUSD",1725642994106,19.558,127.83,127.74,7.71784941]
["bitfinex","SOLUSD",1725642994306,7.8258,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725642994511,7.8261,127.78,127.74,33.5514]
["bitfinex","SOLUSD",1725642994731,7.8266,127.77,127.74,6.1527]
["bitfinex","SOLUSD",1725642994926,7.8285,127.74,127.71,41.3646]
["bitfinex","SOLUSD",1725642995127,7.8279,127.75,127.71,41.3646]
["bitfinex","SOLUSD",1725642995307,19.5637,127.79,127.68,1.56549419]
["bitfinex","SOLUSD",1725642995308,7.83,127.72,127.68,33.4224]
["bitfinex","SOLUSD",1725642995503,19.5665,127.77,127.69,1.56598557]
["bitfinex","SOLUSD",1725642995724,7.828,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725642996126,7.828,127.75,127.7,27.4071]
["bitfinex","SOLUSD",1725642996313,7.8286,127.74,127.7,27.4071]
["bitfinex","SOLUSD",1725642997420,7.8286,127.74,127.7,19.5765]
["bitfinex","SOLUSD",1725642998307,7.828,127.75,127.71,9.39587205]
["bitfinex","SOLUSD",1725642998608,27.8275,127.76,127.71,9.39587205]
["bitfinex","SOLUSD",1725642999431,7.8278,127.75,127.71,9.39587205]
["bitfinex","SOLUSD",1725642999611,7.8278,127.75,127.71,1.56577205]
["bitfinex","SOLUSD",1725643000626,7.8278,127.75,127.68,6.0116]
["bitfinex","SOLUSD",1725643000627,20.0,127.76,127.68,6.0116]
["bitfinex","SOLUSD",1725643000928,7.8285,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725643001423,7.8278,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725643001625,7.8278,127.75,127.69,21.14417557]
["bitfinex","SOLUSD",1725643001626,7.8285,127.74,127.69,21.14417557]
["bitfinex","SOLUSD",1725643001811,22.94833985,127.79,127.71,19.5755]
["bitfinex","SOLUSD",1725643002137,7.8281,127.75,127.69,1.56566912]
["bitfinex","SOLUSD",1725643002311,7.8281,127.75,127.7,27.4077]
["bitfinex","SOLUSD",1725643002507,19.5665,127.77,127.69,7.8312]
["bitfinex","SOLUSD",1725643002830,20.0,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1725643003041,7.829,127.73,127.69,1.56584732]
["bitfinex","SOLUSD",1725643003737,7.829,127.73,127.68,13.8434]
["bitfinex","SOLUSD",1725643004031,7.829,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725643004413,7.829,127.73,127.69,9.39727786]
["bitfinex","SOLUSD",1725643004729,20.0,127.76,127.68,6.0116]
["bitfinex","SOLUSD",1725643004730,19.5695,127.75,127.68,6.0116]
["bitfinex","SOLUSD",1725643004937,21.95733881,127.76,127.69,1.56625077]
["bitfinex","SOLUSD",1725643004938,20.0,127.74,127.69,1.56625077]
["bitfinex","SOLUSD",1725643005230,7.8292,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1725643005452,7.8298,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725643005614,7.8298,127.72,127.67,27.4138]
["bitfinex","SOLUSD",1725643005811,7.8298,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725643006355,7.8294,127.73,127.69,19.5782]
["bitfinex","SOLUSD",1725643006524,7.8298,127.72,127.67,27.4138]
["bitfinex","SOLUSD",1725643007335,7.8303,127.71,127.67,27.4138]
["bitfinex","SOLUSD",1725643007847,7.8309,127.7,127.67,19.5816]
["bitfinex","SOLUSD",1725643008061,7.8304,127.71,127.67,27.4141]
["bitfinex","SOLUSD",1725643008344,7.8304,127.71,127.65,6.2997]
["bitfinex","SOLUSD",1725643008345,7.8312,127.7,127.65,6.2997]
["bitfinex","SOLUSD",1725643009028,19.571,127.74,127.66,7.8329]
["bitfinex","SOLUSD",1725643009029,7.8304,127.71,127.66,7.8329]
["bitfinex","SOLUSD",1725643009354,7.8304,127.71,127.65,25.8829]
["bitfinex","SOLUSD",1725643009533,7.8309,127.7,127.66,7.8329]
["bitfinex","SOLUSD",1725643009931,7.8317,127.69,127.66,2.01355633]
["bitfinex","SOLUSD",1725643010131,2.9327265,127.74,127.66,2.01355633]
["bitfinex","SOLUSD",1725643010324,20.0,127.76,127.67,29.42762269]
["bitfinex","SOLUSD",1725643010325,7.8304,127.71,127.67,29.42762269]
["bitfinex","SOLUSD",1725643010549,39.5692,127.76,127.65,6.2997]
["bitfinex","SOLUSD",1725643010550,7.8321,127.68,127.65,6.2997]
["bitfinex","SOLUSD",1725643010731,7.8316,127.69,127.66,2.01341804]
["bitfinex","SOLUSD",1725643010932,7.8316,127.69,127.65,6.2997]
["bitfinex","SOLUSD",1725643011147,19.5745,127.72,127.65,6.2997]
["bitfinex","SOLUSD",1725643011148,7.8325,127.68,127.65,6.2997]
["bitfinex","SOLUSD",1725643011456,7.8325,127.68,127.66,2.01388401]
["bitfinex","SOLUSD",1725643011633,7.8325,127.68,127.64,23.88216786]
["bitfinex","SOLUSD",1725643011829,7.8325,127.68,127.65,2.01553751]
["bitfinex","SOLUSD",1725643012141,7.8316,127.69,127.64,31.71656786]
["bitfinex","SOLUSD",1725643012331,7.8316,127.69,127.65,2.01628087]
["bitfinex","SOLUSD",1725643012540,7.8316,127.69,127.64,31.71656786]
["bitfinex","SOLUSD",1725643012860,7.8316,127.69,127.65,2.01654406]
["bitfinex","SOLUSD",1725643013234,7.8316,127.69,127.64,31.71656786]
["bitfinex","SOLUSD",1725643013639,7.8316,127.69,127.65,2.01606893]
["bitfinex","SOLUSD",1725643013841,7.8316,127.69,127.64,31.71656786]
["bitfinex","SOLUSD",1725643014629,7.8316,127.69,127.64,33.28299771]
["bitfinex","SOLUSD",1725643014843,7.8308,127.7,127.64,21.15242985]
["bitfinex","SOLUSD",1725643015956,7.8316,127.69,127.64,19.586]
["bitfinex","SOLUSD",1725643016258,7.8311,127.7,127.65,9.39979552]
["bitfinex","SOLUSD",1725643016458,7.8311,127.7,127.66,1.56624469]
["bitfinex","SOLUSD",1725643016637,7.8311,127.7,127.65,7.8334]
["bitfinex","SOLUSD",1725643017038,22.53743166,127.73,127.63,15.1772]
["bitfinex","SOLUSD",1725643017039,7.8334,127.66,127.63,15.1772]
["bitfinex","SOLUSD",1725643017257,19.5763,127.71,127.63,23.0122]
["bitfinex","SOLUSD",1725643017258,7.8328,127.67,127.63,23.0122]
["bitfinex","SOLUSD",1725643018040,7.834,127.65,127.62,6.4695]
["bitfinex","SOLUSD",1725643018864,7.834,127.65,127.61,21.15613988]
["bitfinex","SOLUSD",1725643020265,7.8352,127.63,127.59,13.8974]
["bitfinex","SOLUSD",1725643020462,7.8347,127.64,127.59,15.46442301]
["bitfinex","SOLUSD",1725643020933,7.8356,127.63,127.59,7.62712301]
["bitfinex","SOLUSD",1725643021136,19.5851,127.65,127.57,16.4143]
["bitfinex","SOLUSD",1725643021345,7.836,127.62,127.57,36.0111]
["bitfinex","SOLUSD",1725643021533,26.1566,127.64,127.56,6.4505]
["bitfinex","SOLUSD",1725643021739,26.1566,127.64,127.54,27.441]
["bitfinex","SOLUSD",1725643021740,7.8377,127.59,127.54,27.441]
["bitfinex","SOLUSD",1725643021956,41.497,127.64,127.55,7.8399]
["bitfinex","SOLUSD",1725643022142,7.8371,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1725643022556,7.8376,127.59,127.54,19.6004]
["bitfinex","SOLUSD",1725643022762,21.54974044,127.62,127.53,23.6839957]
["bitfinex","SOLUSD",1725643022965,7.8387,127.58,127.53,31.5251957]
["bitfinex","SOLUSD",1725643023145,7.8387,127.58,127.53,29.5044]
["bitfinex","SOLUSD",1725643023658,7.8406,127.55,127.5,14.079]
["bitfinex","SOLUSD",1725643023869,39.1815,127.62,127.49,15.5109]
["bitfinex","SOLUSD",1725643023870,7.8409,127.54,127.49,15.5109]
["bitfinex","SOLUSD",1725643024167,7.843,127.51,127.47,6.2364]
["bitfinex","SOLUSD",1725643024465,7.8438,127.49,127.45,35.1259]
["bitfinex","SOLUSD",1725643024665,7.8426,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1725643024848,27.8414,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725643025171,27.8414,127.53,127.49,1.56838946]
["bitfinex","SOLUSD",1725643025360,27.8414,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725643025869,27.8414,127.53,127.48,9.41274451]
["bitfinex","SOLUSD",1725643026053,27.8414,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725643026640,2.99093583,127.56,127.49,7.8436]
["bitfinex","SOLUSD",1725643026941,2.99093583,127.56,127.47,19.6117]
["bitfinex","SOLUSD",1725643026942,19.6007,127.55,127.47,19.6117]
["bitfinex","SOLUSD",1725643027147,46.96068348,127.56,127.43,6.0019]
["bitfinex","SOLUSD",1725643027148,46.96107405,127.54,127.44,19.616]
["bitfinex","SOLUSD",1725643027370,46.96107405,127.54,127.43,6.0019]
["bitfinex","SOLUSD",1725643027371,64.6042,127.53,127.43,6.0019]
["bitfinex","SOLUSD",1725643027663,45.0,127.56,127.43,6.0019]
["bitfinex","SOLUSD",1725643027664,21.56084415,127.56,127.44,1.56907532]
["bitfinex","SOLUSD",1725643027868,7.8417,127.53,127.48,7.8438]
["bitfinex","SOLUSD",1725643028042,45.0,127.55,127.48,7.8438]
["bitfinex","SOLUSD",1725643028568,20.0,127.54,127.48,7.8438]
["bitfinex","SOLUSD",1725643028780,25.53347048,127.57,127.5,7.8426]
["bitfinex","SOLUSD",1725643029066,25.53347048,127.57,127.45,44.32967901]
["bitfinex","SOLUSD",1725643029067,7.8388,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725643029275,6.0957,127.6,127.51,19.6054]
["bitfinex","SOLUSD",1725643029276,7.8384,127.58,127.51,19.6054]
["bitfinex","SOLUSD",1725643029475,7.8384,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725643029769,2.94663594,127.59,127.55,7.84]
["bitfinex","SOLUSD",1725643029947,6.0957,127.6,127.55,19.5994]
["bitfinex","SOLUSD",1725643030356,7.8381,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725643030948,7.8382,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725643031149,7.8382,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725643031664,7.8396,127.56,127.52,27.4456]
["bitfinex","SOLUSD",1725643032051,7.8383,127.58,127.53,9.40929098]
["bitfinex","SOLUSD",1725643032369,7.8383,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725643032865,1.95997425,127.59,127.52,27.4457]
["bitfinex","SOLUSD",1725643033068,7.8395,127.56,127.51,7.842]
["bitfinex","SOLUSD",1725643033362,7.8395,127.56,127.51,1.56814549]
["bitfinex","SOLUSD",1725643033567,7.8395,127.56,127.5,6.3197]
["bitfinex","SOLUSD",1725643034267,7.8395,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725643034650,7.8395,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1725643034853,7.8402,127.55,127.51,7.8423]
["bitfinex","SOLUSD",1725643035062,7.8408,127.54,127.49,42.6168]
["bitfinex","SOLUSD",1725643035370,7.8413,127.53,127.49,27.4524]
["bitfinex","SOLUSD",1725643035872,1.9605813,127.56,127.46,42.6986]
["bitfinex","SOLUSD",1725643036087,7.8425,127.51,127.46,50.5437]
["bitfinex","SOLUSD",1725643037763,20.0,127.52,127.48,27.4547]
["bitfinex","SOLUSD",1725643037967,7.8417,127.53,127.49,7.8437]
["bitfinex","SOLUSD",1725643038288,19.6004,127.55,127.48,27.4546]
["bitfinex","SOLUSD",1725643038289,7.8419,127.52,127.48,27.4546]
["bitfinex","SOLUSD",1725643038579,1.9605647,127.58,127.46,24.65425486]
["bitfinex","SOLUSD",1725643038778,6.0957,127.6,127.46,24.65425486]
["bitfinex","SOLUSD",1725643038779,13.9327,127.6,127.55,7.8395]
["bitfinex","SOLUSD",1725643038983,7.8382,127.58,127.54,19.6007]
["bitfinex","SOLUSD",1725643039364,7.8377,127.59,127.54,29.0090888]
["bitfinex","SOLUSD",1725643039579,7.8377,127.59,127.55,1.5678888]
["bitfinex","SOLUSD",1725643039801,7.8377,127.59,127.55,9.4077888]
["bitfinex","SOLUSD",1725643039983,7.8377,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725643040286,1.95978408,127.59,127.51,27.4475]
["bitfinex","SOLUSD",1725643040460,7.8397,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725643040776,7.8382,127.58,127.51,19.6055]
["bitfinex","SOLUSD",1725643040986,20.0,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725643041191,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643042059,6.0957,127.6,127.55,7.8395]
["bitfinex","SOLUSD",1725643042060,7.8376,127.59,127.55,7.8395]
["bitfinex","SOLUSD",1725643042288,7.8376,127.59,127.53,19.602]
["bitfinex","SOLUSD",1725643042464,20.0,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725643042663,7.8392,127.57,127.53,21.16982893]
["bitfinex","SOLUSD",1725643042875,7.8394,127.56,127.5,19.6068]
["bitfinex","SOLUSD",1725643043088,7.8394,127.56,127.51,7.842]
["bitfinex","SOLUSD",1725643043389,7.8389,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1725643044196,27.8387,127.58,127.53,27.4435]
["bitfinex","SOLUSD",1725643044497,7.8389,127.57,127.53,27.4435]
["bitfinex","SOLUSD",1725643045074,7.8389,127.57,127.54,1.56798632]
["bitfinex","SOLUSD",1725643045290,27.8383,127.58,127.54,1.56798632]
["bitfinex","SOLUSD",1725643045587,7.8389,127.57,127.53,19.6024]
["bitfinex","SOLUSD",1725643046988,7.8389,127.57,127.53,27.4434]
["bitfinex","SOLUSD",1725643047375,20.0,127.58,127.53,27.4434]
["bitfinex","SOLUSD",1725643047605,7.8392,127.57,127.53,19.6024]
["bitfinex","SOLUSD",1725643047764,7.8396,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725643048476,20.0,127.59,127.53,9.4091665]
["bitfinex","SOLUSD",1725643048663,20.0,127.59,127.55,7.8395]
["bitfinex","SOLUSD",1725643048863,7.8377,127.59,127.54,21.16879608]
["bitfinex","SOLUSD",1725643049174,7.8384,127.58,127.54,21.16879608]
["bitfinex","SOLUSD",1725643049383,7.839,127.57,127.53,14.4633]
["bitfinex","SOLUSD",1725643049570,7.839,127.57,127.51,63.93457901]
["bitfinex","SOLUSD",1725643049571,7.8405,127.55,127.51,27.4472]
["bitfinex","SOLUSD",1725643050670,7.8405,127.55,127.51,29.01526161]
["bitfinex","SOLUSD",1725643050891,7.8405,127.55,127.51,27.4472]
["bitfinex","SOLUSD",1725643051298,7.8407,127.54,127.51,19.6049]
["bitfinex","SOLUSD",1725643052179,21.13557248,127.61,127.51,19.6049]
["bitfinex","SOLUSD",1725643052180,35.8771,127.61,127.51,19.6049]
["bitfinex","SOLUSD",1725643052381,16.2853,127.61,127.52,1.56819294]
["bitfinex","SOLUSD",1725643052697,7.8386,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725643052894,7.8372,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725643053071,7.8376,127.59,127.55,29.00723497]
["bitfinex","SOLUSD",1725643053268,7.8371,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725643054391,7.8376,127.59,127.55,29.00710669]
["bitfinex","SOLUSD",1725643054603,7.8376,127.59,127.55,27.4396]
["bitfinex","SOLUSD",1725643054899,7.8383,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1725643055279,7.8388,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1725643055486,7.8388,127.57,127.53,24.1859]
["bitfinex","SOLUSD",1725643055877,7.8388,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725643056073,7.8388,127.57,127.53,9.40894125]
["bitfinex","SOLUSD",1725643056401,7.8388,127.57,127.53,9.40888216]
["bitfinex","SOLUSD",1725643056899,7.8388,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725643057778,7.8388,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725643058901,7.8388,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725643059682,7.8407,127.54,127.5,7.8426]
["bitfinex","SOLUSD",1725643060105,7.8407,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643060588,7.8402,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725643060787,7.8402,127.55,127.51,27.4485]
["bitfinex","SOLUSD",1725643062405,7.8407,127.54,127.51,27.4485]
["bitfinex","SOLUSD",1725643062886,7.8403,127.55,127.51,27.4485]
["bitfinex","SOLUSD",1725643063405,22.51196496,127.58,127.51,19.6062]
["bitfinex","SOLUSD",1725643063406,7.8408,127.54,127.51,19.6062]
["bitfinex","SOLUSD",1725643063574,22.3589,127.57,127.48,10.94290794]
["bitfinex","SOLUSD",1725643063775,7.8437,127.49,127.48,2.02178045]
["bitfinex","SOLUSD",1725643063995,19.6032,127.54,127.48,4.04363389]
["bitfinex","SOLUSD",1725643064185,7.8428,127.51,127.48,2.02178045]
["bitfinex","SOLUSD",1725643064501,7.8428,127.51,127.48,9.86608045]
["bitfinex","SOLUSD",1725643064677,7.8415,127.53,127.49,9.41196949]
["bitfinex","SOLUSD",1725643065104,7.8415,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643065803,7.8415,127.53,127.49,9.41193471]
["bitfinex","SOLUSD",1725643066212,7.8404,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1725643066820,7.8397,127.56,127.52,21.17272136]
["bitfinex","SOLUSD",1725643067111,7.8397,127.56,127.52,27.4463]
["bitfinex","SOLUSD",1725643067294,19.5941,127.59,127.48,5.87649516]
["bitfinex","SOLUSD",1725643067295,21.55409079,127.59,127.51,7.8423]
["bitfinex","SOLUSD",1725643067809,7.8401,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725643068487,7.8398,127.56,127.52,9.40983461]
["bitfinex","SOLUSD",1725643068986,7.8398,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725643069205,7.8407,127.54,127.51,27.447]
["bitfinex","SOLUSD",1725643069408,7.8403,127.55,127.51,27.447]
["bitfinex","SOLUSD",1725643069612,21.55405963,127.59,127.51,27.447]
["bitfinex","SOLUSD",1725643069835,7.8416,127.53,127.49,2.0209856]
["bitfinex","SOLUSD",1725643069988,19.5973,127.57,127.49,2.0209856]
["bitfinex","SOLUSD",1725643069989,7.8419,127.52,127.49,2.0209856]
["bitfinex","SOLUSD",1725643070500,7.8426,127.51,127.49,2.0209856]
["bitfinex","SOLUSD",1725643073013,7.8431,127.5,127.49,2.0209856]
["bitfinex","SOLUSD",1725643073214,7.8427,127.51,127.49,3.58958722]
["bitfinex","SOLUSD",1725643073422,7.8431,127.5,127.49,2.0209856]
["bitfinex","SOLUSD",1725643073591,7.8431,127.5,127.46,5.13339217]
["bitfinex","SOLUSD",1725643073592,7.8449,127.47,127.46,5.13339217]
["bitfinex","SOLUSD",1725643073792,7.8449,127.47,127.44,4.31412043]
["bitfinex","SOLUSD",1725643073793,89.03132072,127.47,127.44,4.31412043]
["bitfinex","SOLUSD",1725643073998,7.8492,127.4,127.39,2.02554705]
["bitfinex","SOLUSD",1725643074389,7.8488,127.41,127.39,2.02554705]
["bitfinex","SOLUSD",1725643074715,7.8492,127.4,127.39,2.02554705]
["bitfinex","SOLUSD",1725643075218,7.8488,127.41,127.39,2.02554705]
["bitfinex","SOLUSD",1725643075392,7.8492,127.4,127.39,2.02554705]
["bitfinex","SOLUSD",1725643076006,7.8482,127.42,127.39,2.02554705]
["bitfinex","SOLUSD",1725643076201,7.8476,127.43,127.39,2.02554705]
["bitfinex","SOLUSD",1725643076418,7.8476,127.43,127.38,1.56961688]
["bitfinex","SOLUSD",1725643077021,7.8468,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1725643077341,20.0,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1725643077495,7.8463,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1725643077814,20.0,127.44,127.4,7.8488]
["bitfinex","SOLUSD",1725643078013,20.0,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1725643078215,27.8471,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1725643079319,27.8471,127.44,127.38,19.6258]
["bitfinex","SOLUSD",1725643079320,7.8478,127.43,127.38,19.6258]
["bitfinex","SOLUSD",1725643080216,7.8478,127.43,127.38,27.4757]
["bitfinex","SOLUSD",1725643080411,20.0,127.44,127.35,19.6298]
["bitfinex","SOLUSD",1725643080615,7.8493,127.4,127.36,7.8515]
["bitfinex","SOLUSD",1725643080803,7.8488,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1725643081728,7.8482,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1725643082307,27.847,127.44,127.39,7.8493]
["bitfinex","SOLUSD",1725643082529,7.8456,127.46,127.41,7.8481]
["bitfinex","SOLUSD",1725643082741,7.8456,127.46,127.41,9.4173654]
["bitfinex","SOLUSD",1725643083705,6.1059,127.47,127.39,19.6244]
["bitfinex","SOLUSD",1725643083706,7.8465,127.45,127.39,19.6244]
["bitfinex","SOLUSD",1725643083905,27.8456,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725643084112,7.8456,127.46,127.42,1.56918919]
["bitfinex","SOLUSD",1725643084316,7.8451,127.47,127.42,1.56918919]
["bitfinex","SOLUSD",1725643084853,7.8457,127.46,127.41,27.4699]
["bitfinex","SOLUSD",1725643085231,7.8457,127.46,127.41,29.03908719]
["bitfinex","SOLUSD",1725643085834,7.8457,127.46,127.41,27.4699]
["bitfinex","SOLUSD",1725643088419,20.0,127.45,127.41,27.4699]
["bitfinex","SOLUSD",1725643088617,20.0,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1725643088820,20.0,127.45,127.41,27.4698]
["bitfinex","SOLUSD",1725643089119,27.8462,127.45,127.41,27.4698]
["bitfinex","SOLUSD",1725643089546,7.8468,127.44,127.4,14.424]
["bitfinex","SOLUSD",1725643089837,7.8476,127.43,127.38,19.6248]
["bitfinex","SOLUSD",1725643090044,7.8476,127.43,127.38,27.4749]
["bitfinex","SOLUSD",1725643090218,7.8476,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1725643090621,7.8476,127.43,127.38,27.4751]
["bitfinex","SOLUSD",1725643092364,7.8482,127.42,127.38,27.4751]
["bitfinex","SOLUSD",1725643092521,21.96204581,127.48,127.35,27.4814]
["bitfinex","SOLUSD",1725643092522,7.8496,127.4,127.35,27.4814]
["bitfinex","SOLUSD",1725643093629,7.8499,127.39,127.35,27.4814]
["bitfinex","SOLUSD",1725643094238,7.8495,127.4,127.35,27.4814]
["bitfinex","SOLUSD",1725643094444,7.849,127.41,127.36,7.8513]
["bitfinex","SOLUSD",1725643094642,7.849,127.41,127.37,1.56979698]
["bitfinex","SOLUSD",1725643094643,20.0,127.4,127.37,1.56979698]
["bitfinex","SOLUSD",1725643095248,7.8478,127.43,127.38,9.41993246]
["bitfinex","SOLUSD",1725643095450,20.0,127.42,127.38,9.41993246]
["bitfinex","SOLUSD",1725643095741,19.614,127.46,127.39,27.4742]
["bitfinex","SOLUSD",1725643095742,7.847,127.44,127.39,27.4742]
["bitfinex","SOLUSD",1725643096448,7.847,127.44,127.4,9.4185773]
["bitfinex","SOLUSD",1725643096650,7.847,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1725643097019,20.0,127.43,127.4,7.8491]
["bitfinex","SOLUSD",1725643099150,24.85681872,127.47,127.4,19.6218]
["bitfinex","SOLUSD",1725643099333,19.6109,127.48,127.4,21.19100588]
["bitfinex","SOLUSD",1725643099728,19.6109,127.48,127.4,19.6218]
["bitfinex","SOLUSD",1725643099928,7.8459,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725643100725,20.0,127.45,127.42,27.4677]
["bitfinex","SOLUSD",1725643101435,21.631,127.5,127.43,21.18632621]
["bitfinex","SOLUSD",1725643101635,41.659,127.53,127.44,1.56892246]
["bitfinex","SOLUSD",1725643101827,7.8435,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1725643102027,41.659,127.53,127.46,7.8454]
["bitfinex","SOLUSD",1725643102028,7.8438,127.49,127.46,1.56874059]
["bitfinex","SOLUSD",1725643102243,7.8438,127.49,127.45,27.4614]
["bitfinex","SOLUSD",1725643102947,7.8471,127.44,127.4,13.9258]
["bitfinex","SOLUSD",1725643103253,7.8466,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1725643103749,65.0,127.52,127.41,19.6216]
["bitfinex","SOLUSD",1725643103750,19.6074,127.51,127.41,19.6216]
["bitfinex","SOLUSD",1725643104059,7.8441,127.49,127.45,7.8458]
["bitfinex","SOLUSD",1725643104353,7.8441,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1725643105431,7.8441,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725643106345,19.6074,127.51,127.44,27.4623]
["bitfinex","SOLUSD",1725643106346,7.8448,127.48,127.44,27.4623]
["bitfinex","SOLUSD",1725643107023,7.8437,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1725643107553,20.0,127.48,127.42,19.62]
["bitfinex","SOLUSD",1725643107726,27.8445,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725643108050,7.8439,127.49,127.45,7.8457]
["bitfinex","SOLUSD",1725643108466,7.844,127.49,127.45,7.8457]
["bitfinex","SOLUSD",1725643109551,22.0546,127.53,127.46,21.18273928]
["bitfinex","SOLUSD",1725643109867,7.8421,127.52,127.48,7.844]
["bitfinex","SOLUSD",1725643110148,7.8421,127.52,127.49,1.56847479]
["bitfinex","SOLUSD",1725643111049,20.0,127.51,127.48,27.4549]
["bitfinex","SOLUSD",1725643111266,7.8421,127.52,127.49,1.56846282]
["bitfinex","SOLUSD",1725643111433,7.8421,127.52,127.48,29.02337132]
["bitfinex","SOLUSD",1725643112055,7.8421,127.52,127.48,27.4549]
["bitfinex","SOLUSD",1725643112661,21.56220585,127.55,127.46,19.6137]
["bitfinex","SOLUSD",1725643112836,66.96087435,127.54,127.46,19.6137]
["bitfinex","SOLUSD",1725643113160,19.6032,127.53,127.45,7.8459]
["bitfinex","SOLUSD",1725643113333,65.0,127.52,127.45,7.8459]
["bitfinex","SOLUSD",1725643113652,7.8442,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1725643113852,7.8435,127.5,127.46,9.41416774]
["bitfinex","SOLUSD",1725643114153,7.8435,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725643116465,7.8444,127.48,127.44,26.1838]
["bitfinex","SOLUSD",1725643116768,7.8444,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1725643117065,7.8444,127.48,127.44,27.4623]
["bitfinex","SOLUSD",1725643117239,7.8444,127.48,127.44,29.03125323]
["bitfinex","SOLUSD",1725643117437,22.97266131,127.52,127.44,19.6157]
["bitfinex","SOLUSD",1725643117948,7.8437,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1725643118848,7.8432,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725643119052,7.8429,127.51,127.47,7.8445]
["bitfinex","SOLUSD",1725643119240,80.6799,127.56,127.48,1.5685318]
["bitfinex","SOLUSD",1725643119436,7.8422,127.52,127.48,27.4546]
["bitfinex","SOLUSD",1725643119640,7.8422,127.52,127.49,9.41199686]
["bitfinex","SOLUSD",1725643119839,7.8422,127.52,127.5,1.56842425]
["bitfinex","SOLUSD",1725643120462,7.8422,127.52,127.48,27.4547]
["bitfinex","SOLUSD",1725643120858,26.76262418,127.56,127.46,19.6139]
["bitfinex","SOLUSD",1725643121049,7.8436,127.5,127.46,27.4591]
["bitfinex","SOLUSD",1725643122083,19.6029,127.54,127.46,27.4591]
["bitfinex","SOLUSD",1725643122084,7.8438,127.49,127.46,27.4591]
["bitfinex","SOLUSD",1725643122250,7.8425,127.51,127.46,19.6139]
["bitfinex","SOLUSD",1725643122450,19.6029,127.54,127.47,9.41343165]
["bitfinex","SOLUSD",1725643122768,7.842,127.52,127.48,7.8439]
["bitfinex","SOLUSD",1725643123144,20.0,127.53,127.48,7.8439]
["bitfinex","SOLUSD",1725643123145,7.8425,127.51,127.48,7.8439]
["bitfinex","SOLUSD",1725643123574,7.8425,127.51,127.47,27.4559]
["bitfinex","SOLUSD",1725643123775,7.8432,127.5,127.47,27.4559]
["bitfinex","SOLUSD",1725643124343,20.0,127.53,127.47,27.4559]
["bitfinex","SOLUSD",1725643124543,7.8428,127.51,127.47,27.4559]
["bitfinex","SOLUSD",1725643124751,7.8431,127.5,127.47,27.4559]
["bitfinex","SOLUSD",1725643125066,20.0,127.53,127.49,19.6093]
["bitfinex","SOLUSD",1725643125268,20.0,127.53,127.5,7.8427]
["bitfinex","SOLUSD",1725643127966,27.8414,127.53,127.5,7.8427]
["bitfinex","SOLUSD",1725643128786,7.8419,127.52,127.49,27.4529]
["bitfinex","SOLUSD",1725643128964,7.8419,127.52,127.48,7.844]
["bitfinex","SOLUSD",1725643129579,7.8419,127.52,127.47,26.153]
["bitfinex","SOLUSD",1725643129580,7.8437,127.5,127.47,6.5407]
["bitfinex","SOLUSD",1725643129768,39.6032,127.53,127.48,7.8442]
["bitfinex","SOLUSD",1725643129769,7.8429,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725643129973,7.8421,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725643130292,20.0,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1725643130494,7.8402,127.55,127.49,1.56852357]
["bitfinex","SOLUSD",1725643130666,22.1049,127.57,127.53,7.8409]
["bitfinex","SOLUSD",1725643130864,22.1049,127.57,127.52,27.4452]
["bitfinex","SOLUSD",1725643131494,7.8395,127.56,127.52,27.4452]
["bitfinex","SOLUSD",1725643132869,15.6172,127.57,127.49,34.6694]
["bitfinex","SOLUSD",1725643133064,1.96038206,127.56,127.46,35.9652]
["bitfinex","SOLUSD",1725643133263,46.96038206,127.56,127.46,35.9652]
["bitfinex","SOLUSD",1725643133466,66.96038206,127.56,127.46,35.9652]
["bitfinex","SOLUSD",1725643134079,7.8425,127.51,127.47,9.41308785]
["bitfinex","SOLUSD",1725643134395,7.8421,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725643134579,7.8421,127.52,127.49,1.56839645]
["bitfinex","SOLUSD",1725643134775,7.8421,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725643134776,7.8421,127.52,127.48,9.41258617]
["bitfinex","SOLUSD",1725643135776,7.8414,127.53,127.49,7.8434]
["bitfinex","SOLUSD",1725643135978,20.0,127.52,127.49,7.8434]
["bitfinex","SOLUSD",1725643136597,27.8419,127.52,127.48,27.4549]
["bitfinex","SOLUSD",1725643137464,20.0,127.52,127.46,16.3522]
["bitfinex","SOLUSD",1725643137666,7.8435,127.5,127.46,25.76644847]
["bitfinex","SOLUSD",1725643138171,7.8427,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1725643138373,7.8427,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725643138899,7.8421,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725643139098,20.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725643140401,20.0,127.51,127.49,7.8435]
["bitfinex","SOLUSD",1725643140572,20.0,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725643141282,20.0,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1725643141513,7.8431,127.5,127.46,24.1975]
["bitfinex","SOLUSD",1725643141803,7.8431,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1725643142007,20.0,127.55,127.48,1.56861258]
["bitfinex","SOLUSD",1725643142217,39.5986,127.56,127.49,1.56826031]
["bitfinex","SOLUSD",1725643142383,7.841,127.54,127.5,7.8426]
["bitfinex","SOLUSD",1725643142900,7.841,127.54,127.5,27.4503]
["bitfinex","SOLUSD",1725643144619,7.8414,127.53,127.5,19.6077]
["bitfinex","SOLUSD",1725643144926,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643145082,7.8414,127.53,127.5,1.56838081]
["bitfinex","SOLUSD",1725643146017,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643146182,7.8414,127.53,127.5,1.56838039]
["bitfinex","SOLUSD",1725643146809,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643147395,7.8414,127.53,127.5,1.56838072]
["bitfinex","SOLUSD",1725643147789,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643147996,7.8419,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725643149121,7.8415,127.53,127.5,1.56844282]
["bitfinex","SOLUSD",1725643149607,7.8419,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725643149787,7.8414,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643149993,7.8419,127.52,127.48,7.844]
["bitfinex","SOLUSD",1725643151112,41.56717999,127.51,127.42,16.1962]
["bitfinex","SOLUSD",1725643151312,7.8456,127.46,127.45,1.74516273]
["bitfinex","SOLUSD",1725643151491,7.8456,127.46,127.42,24.0438]
["bitfinex","SOLUSD",1725643153410,19.611,127.48,127.41,25.8659]
["bitfinex","SOLUSD",1725643153600,7.8482,127.42,127.38,49.5263]
["bitfinex","SOLUSD",1725643153792,7.8482,127.42,127.34,133.69014537]
["bitfinex","SOLUSD",1725643153793,19.6173,127.44,127.35,43.42962283]
["bitfinex","SOLUSD",1725643153996,7.8501,127.39,127.36,1.74842283]
["bitfinex","SOLUSD",1725643154225,7.8501,127.39,127.35,31.65212283]
["bitfinex","SOLUSD",1725643154519,7.8501,127.39,127.35,23.8711]
["bitfinex","SOLUSD",1725643154713,7.8481,127.42,127.36,19.6278]
["bitfinex","SOLUSD",1725643155014,42.2318,127.45,127.38,19.6258]
["bitfinex","SOLUSD",1725643155198,42.2318,127.45,127.41,7.8482]
["bitfinex","SOLUSD",1725643155401,35.7307,127.45,127.4,27.4719]
["bitfinex","SOLUSD",1725643155898,43.5772,127.45,127.4,27.4717]
["bitfinex","SOLUSD",1725643156103,43.5772,127.45,127.41,7.8483]
["bitfinex","SOLUSD",1725643156433,35.7307,127.45,127.41,7.8483]
["bitfinex","SOLUSD",1725643156904,20.0,127.45,127.43,7.847]
["bitfinex","SOLUSD",1725643157103,22.4842,127.48,127.42,21.18833535]
["bitfinex","SOLUSD",1725643157409,22.4842,127.48,127.42,1.56923535]
["bitfinex","SOLUSD",1725643157610,22.4842,127.48,127.45,7.846]
["bitfinex","SOLUSD",1725643158011,22.4842,127.48,127.43,19.6178]
["bitfinex","SOLUSD",1725643158012,22.4842,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1725643158412,2.91202217,127.51,127.45,19.6151]
["bitfinex","SOLUSD",1725643158413,7.8431,127.5,127.45,19.6151]
["bitfinex","SOLUSD",1725643158722,7.8431,127.5,127.46,9.41393155]
["bitfinex","SOLUSD",1725643159107,30.3226,127.52,127.47,7.8444]
["bitfinex","SOLUSD",1725643159421,22.4803,127.52,127.48,1.56871342]
["bitfinex","SOLUSD",1725643159620,15.9955,127.52,127.49,19.6088]
["bitfinex","SOLUSD",1725643159823,30.0574,127.55,127.5,7.8427]
["bitfinex","SOLUSD",1725643160021,30.0574,127.55,127.5,9.4110871]
["bitfinex","SOLUSD",1725643160200,30.0574,127.55,127.5,7.8427]
["bitfinex","SOLUSD",1725643161217,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643161396,27.841,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725643161596,7.841,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725643161830,7.8412,127.53,127.49,27.4524]
["bitfinex","SOLUSD",1725643162029,7.843,127.51,127.46,19.6131]
["bitfinex","SOLUSD",1725643162199,7.8423,127.52,127.47,7.8444]
["bitfinex","SOLUSD",1725643162594,7.8423,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1725643162800,7.8423,127.52,127.48,7.8442]
["bitfinex","SOLUSD",1725643163011,20.0,127.51,127.48,7.8442]
["bitfinex","SOLUSD",1725643163218,20.0,127.51,127.48,27.4544]
["bitfinex","SOLUSD",1725643163423,7.8423,127.52,127.48,27.4544]
["bitfinex","SOLUSD",1725643163724,20.0,127.51,127.48,19.6107]
["bitfinex","SOLUSD",1725643163906,20.0,127.51,127.48,27.4545]
["bitfinex","SOLUSD",1725643164100,20.0,127.51,127.49,7.8432]
["bitfinex","SOLUSD",1725643164422,20.0,127.51,127.48,27.4549]
["bitfinex","SOLUSD",1725643164625,27.8422,127.52,127.48,27.4549]
["bitfinex","SOLUSD",1725643165512,20.0,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1725643165712,7.8409,127.54,127.5,9.41117238]
["bitfinex","SOLUSD",1725643166212,22.2172,127.55,127.45,60.41158873]
["bitfinex","SOLUSD",1725643166440,22.2172,127.55,127.46,65.0]
["bitfinex","SOLUSD",1725643166607,7.8414,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1725643166996,22.2172,127.55,127.49,7.8433]
["bitfinex","SOLUSD",1725643166997,22.2172,127.55,127.5,1.56853863]
["bitfinex","SOLUSD",1725643167307,20.0,127.54,127.51,7.842]
["bitfinex","SOLUSD",1725643168423,20.0,127.54,127.51,19.606]
["bitfinex","SOLUSD",1725643169102,27.8406,127.54,127.51,19.606]
["bitfinex","SOLUSD",1725643169406,27.8406,127.54,127.48,19.6099]
["bitfinex","SOLUSD",1725643169407,20.0,127.54,127.48,19.6099]
["bitfinex","SOLUSD",1725643169920,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643170836,27.8407,127.54,127.5,27.4506]
["bitfinex","SOLUSD",1725643171411,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643173925,27.8407,127.54,127.5,27.4507]
["bitfinex","SOLUSD",1725643175021,27.841,127.54,127.5,27.4508]
["bitfinex","SOLUSD",1725643176344,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643176517,20.0,127.54,127.51,9.41077505]
["bitfinex","SOLUSD",1725643176835,7.839,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1725643177141,7.839,127.57,127.53,7.841]
["bitfinex","SOLUSD",1725643178033,7.84,127.56,127.52,19.6045]
["bitfinex","SOLUSD",1725643178217,6.5566,127.58,127.5,19.6077]
["bitfinex","SOLUSD",1725643178419,7.8413,127.53,127.5,19.6077]
["bitfinex","SOLUSD",1725643179026,7.8413,127.53,127.5,27.4507]
["bitfinex","SOLUSD",1725643179420,7.8409,127.54,127.5,27.4507]
["bitfinex","SOLUSD",1725643179621,20.0,127.53,127.5,27.4507]
["bitfinex","SOLUSD",1725643180140,20.0,127.53,127.51,7.8424]
["bitfinex","SOLUSD",1725643180441,20.0,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643180638,7.8396,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1725643181028,7.8396,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725643182039,20.0,127.55,127.53,7.8411]
["bitfinex","SOLUSD",1725643182345,27.8401,127.55,127.52,19.6047]
["bitfinex","SOLUSD",1725643182718,27.8401,127.55,127.52,27.4465]
["bitfinex","SOLUSD",1725643182920,20.0,127.55,127.52,27.4465]
["bitfinex","SOLUSD",1725643183645,20.0,127.55,127.53,7.8411]
["bitfinex","SOLUSD",1725643183951,7.8397,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725643184256,6.5566,127.58,127.52,19.6047]
["bitfinex","SOLUSD",1725643184539,20.0,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725643185748,27.8388,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725643186049,27.8388,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643187329,7.8395,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725643188345,27.839,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643188851,7.8395,127.56,127.53,7.8411]
["bitfinex","SOLUSD",1725643190025,27.839,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643190441,20.0,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725643191248,27.8389,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1725643191437,27.8389,127.57,127.53,27.4428]
["bitfinex","SOLUSD",1725643192156,39.5971,127.57,127.5,49.6967]
["bitfinex","SOLUSD",1725643192331,7.8414,127.53,127.47,21.4196]
["bitfinex","SOLUSD",1725643192527,7.8409,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725643193834,7.8413,127.53,127.49,27.4527]
["bitfinex","SOLUSD",1725643194745,7.8407,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725643194961,20.0,127.57,127.51,19.6059]
["bitfinex","SOLUSD",1725643195247,20.0,127.56,127.51,19.6059]
["bitfinex","SOLUSD",1725643195635,20.0,127.58,127.51,19.6059]
["bitfinex","SOLUSD",1725643195838,7.8404,127.55,127.51,27.4482]
["bitfinex","SOLUSD",1725643196032,20.0,127.54,127.51,27.4482]
["bitfinex","SOLUSD",1725643196555,27.8408,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725643196737,7.8408,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1725643196939,7.8413,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1725643197866,7.8413,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1725643198863,7.8409,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725643200262,8.19466353,127.55,127.47,15.3195]
["bitfinex","SOLUSD",1725643200554,20.0,127.54,127.45,39.2299]
["bitfinex","SOLUSD",1725643200760,27.8409,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1725643201149,7.8419,127.52,127.48,27.455]
["bitfinex","SOLUSD",1725643201358,1.96077252,127.51,127.45,19.614]
["bitfinex","SOLUSD",1725643201551,7.8439,127.49,127.45,27.4597]
["bitfinex","SOLUSD",1725643202374,19.608,127.5,127.43,19.6185]
["bitfinex","SOLUSD",1725643202551,7.8457,127.46,127.43,19.6185]
["bitfinex","SOLUSD",1725643202871,1.96166709,127.48,127.4,35.7316]
["bitfinex","SOLUSD",1725643203048,7.8468,127.44,127.4,27.4711]
["bitfinex","SOLUSD",1725643203367,15.8606,127.47,127.4,21.19155819]
["bitfinex","SOLUSD",1725643203576,20.0,127.46,127.41,1.56955819]
["bitfinex","SOLUSD",1725643204047,20.0,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725643204374,20.0,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1725643204375,27.8461,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1725643205368,27.8457,127.46,127.42,7.8477]
["bitfinex","SOLUSD",1725643206250,27.8457,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725643207958,7.8476,127.43,127.38,7.8503]
["bitfinex","SOLUSD",1725643208151,7.8476,127.43,127.37,35.6177]
["bitfinex","SOLUSD",1725643208362,7.8476,127.43,127.38,7.85]
["bitfinex","SOLUSD",1725643208569,21.96224026,127.46,127.37,19.6267]
["bitfinex","SOLUSD",1725643208570,7.8486,127.41,127.37,27.4776]
["bitfinex","SOLUSD",1725643209658,7.8486,127.41,127.37,19.6267]
["bitfinex","SOLUSD",1725643210257,1.96264141,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1725643210575,7.85,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1725643210771,27.8482,127.42,127.37,7.8505]
["bitfinex","SOLUSD",1725643211074,7.8488,127.41,127.37,7.8509]
["bitfinex","SOLUSD",1725643211857,7.8496,127.4,127.36,19.6283]
["bitfinex","SOLUSD",1725643212085,7.8487,127.41,127.37,7.8507]
["bitfinex","SOLUSD",1725643214263,7.8495,127.4,127.36,27.4799]
["bitfinex","SOLUSD",1725643214964,20.0,127.42,127.36,19.6283]
["bitfinex","SOLUSD",1725643215670,7.8499,127.39,127.36,19.6283]
["bitfinex","SOLUSD",1725643216057,7.8495,127.4,127.36,27.4799]
["bitfinex","SOLUSD",1725643216260,7.8505,127.38,127.33,19.6324]
["bitfinex","SOLUSD",1725643216489,7.8505,127.38,127.34,7.8525]
["bitfinex","SOLUSD",1725643216661,7.85,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1725643217082,7.8496,127.4,127.36,9.42178541]
["bitfinex","SOLUSD",1725643217255,15.4067,127.41,127.36,1.57018541]
["bitfinex","SOLUSD",1725643217463,20.0,127.4,127.35,19.6309]
["bitfinex","SOLUSD",1725643217965,27.8493,127.4,127.35,19.6309]
["bitfinex","SOLUSD",1725643218357,7.8488,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1725643218667,7.849,127.41,127.37,27.4785]
["bitfinex","SOLUSD",1725643219052,13.9097,127.46,127.41,7.8481]
["bitfinex","SOLUSD",1725643219265,13.9101,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725643219477,6.0641,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1725643219663,23.231,127.47,127.42,7.848]
["bitfinex","SOLUSD",1725643220066,7.8458,127.46,127.41,27.4687]
["bitfinex","SOLUSD",1725643220468,23.2311,127.47,127.42,7.848]
["bitfinex","SOLUSD",1725643221378,17.34775758,127.47,127.39,7.8494]
["bitfinex","SOLUSD",1725643221584,17.34775758,127.47,127.38,26.1715]
["bitfinex","SOLUSD",1725643221585,7.8475,127.43,127.38,27.4759]
["bitfinex","SOLUSD",1725643221882,7.8475,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1725643222582,7.8468,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725643222980,20.0,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1725643223398,27.8476,127.43,127.38,19.6259]
["bitfinex","SOLUSD",1725643223683,27.8476,127.43,127.38,27.4759]
["bitfinex","SOLUSD",1725643223894,34.999,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1725643224185,66.962035,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1725643224386,65.0,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1725643225383,7.8469,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725643226190,7.8475,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1725643226479,15.386,127.47,127.37,16.5162]
["bitfinex","SOLUSD",1725643226785,13.9079,127.49,127.44,7.8464]
["bitfinex","SOLUSD",1725643227493,13.908,127.49,127.44,7.8464]
["bitfinex","SOLUSD",1725643227979,15.8516,127.5,127.43,17.88965929]
["bitfinex","SOLUSD",1725643228186,6.3196,127.52,127.47,7.8447]
["bitfinex","SOLUSD",1725643228482,7.8425,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725643228691,6.3196,127.52,127.46,19.6131]
["bitfinex","SOLUSD",1725643228863,7.8411,127.54,127.5,7.8427]
["bitfinex","SOLUSD",1725643229372,1.96070663,127.59,127.49,16.89660293]
["bitfinex","SOLUSD",1725643229373,7.8377,127.59,127.49,16.89660293]
["bitfinex","SOLUSD",1725643229567,7.8378,127.59,127.54,27.4413]
["bitfinex","SOLUSD",1725643229768,22.6544,127.6,127.54,27.4413]
["bitfinex","SOLUSD",1725643229769,7.8384,127.58,127.54,27.4413]
["bitfinex","SOLUSD",1725643230691,7.8388,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725643231362,7.8388,127.57,127.51,19.6053]
["bitfinex","SOLUSD",1725643231363,7.8396,127.56,127.51,27.4472]
["bitfinex","SOLUSD",1725643232359,7.8389,127.57,127.52,7.8415]
["bitfinex","SOLUSD",1725643232567,20.0,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1725643232984,27.8396,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1725643233189,27.8396,127.56,127.51,27.4477]
["bitfinex","SOLUSD",1725643233491,7.8401,127.55,127.51,19.6053]
["bitfinex","SOLUSD",1725643234368,27.8395,127.56,127.51,27.4475]
["bitfinex","SOLUSD",1725643234563,7.8388,127.57,127.51,19.6053]
["bitfinex","SOLUSD",1725643234764,7.8388,127.57,127.51,21.17345198]
["bitfinex","SOLUSD",1725643235061,7.8383,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1725643235872,20.0,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725643236269,27.8388,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1725643236472,27.8388,127.57,127.51,19.6053]
["bitfinex","SOLUSD",1725643236473,1.96005751,127.56,127.51,19.6053]
["bitfinex","SOLUSD",1725643236693,1.96005751,127.56,127.52,7.8415]
["bitfinex","SOLUSD",1725643236868,7.8389,127.57,127.52,7.8415]
["bitfinex","SOLUSD",1725643237993,1.96017837,127.58,127.51,27.4476]
["bitfinex","SOLUSD",1725643238199,45.0,127.58,127.51,27.4476]
["bitfinex","SOLUSD",1725643238370,20.0,127.57,127.51,27.4476]
["bitfinex","SOLUSD",1725643238688,66.96017837,127.59,127.51,27.4476]
["bitfinex","SOLUSD",1725643238898,66.96017837,127.59,127.52,7.8418]
["bitfinex","SOLUSD",1725643238899,7.8396,127.56,127.52,7.8418]
["bitfinex","SOLUSD",1725643239607,2.94985974,127.61,127.53,6.1394]
["bitfinex","SOLUSD",1725643239896,7.8359,127.62,127.57,7.8384]
["bitfinex","SOLUSD",1725643240075,21.4551,127.67,127.6,7.8363]
["bitfinex","SOLUSD",1725643240280,7.8335,127.66,127.61,7.8359]
["bitfinex","SOLUSD",1725643240481,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725643240681,16.0812,127.71,127.63,7.835]
["bitfinex","SOLUSD",1725643240682,7.8303,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725643240900,6.4289,127.74,127.64,1.56677729]
["bitfinex","SOLUSD",1725643241194,7.8309,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725643242000,27.8315,127.69,127.63,27.4215]
["bitfinex","SOLUSD",1725643242378,7.8329,127.67,127.63,19.5865]
["bitfinex","SOLUSD",1725643242781,7.8322,127.68,127.63,27.4214]
["bitfinex","SOLUSD",1725643243097,20.0,127.67,127.6,19.592]
["bitfinex","SOLUSD",1725643243302,20.0,127.69,127.56,39.1951]
["bitfinex","SOLUSD",1725643243303,46.95886455,127.66,127.56,39.1951]
["bitfinex","SOLUSD",1725643243499,21.9591848,127.65,127.57,19.5963]
["bitfinex","SOLUSD",1725643243704,20.0,127.65,127.57,19.5963]
["bitfinex","SOLUSD",1725643243876,7.8347,127.64,127.59,7.8371]
["bitfinex","SOLUSD",1725643244601,7.8351,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725643245782,7.8351,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725643246179,20.0,127.65,127.61,7.836]
["bitfinex","SOLUSD",1725643246388,7.8339,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725643246596,20.0,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1725643248707,27.8346,127.64,127.59,27.43]
["bitfinex","SOLUSD",1725643250680,20.0,127.64,127.56,19.5978]
["bitfinex","SOLUSD",1725643251010,19.5867,127.64,127.56,19.5978]
["bitfinex","SOLUSD",1725643251185,20.0,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1725643251385,7.8359,127.62,127.57,7.8384]
["bitfinex","SOLUSD",1725643251581,7.8364,127.61,127.57,7.8384]
["bitfinex","SOLUSD",1725643252010,20.0,127.63,127.56,19.5978]
["bitfinex","SOLUSD",1725643252213,20.0,127.6,127.56,19.5978]
["bitfinex","SOLUSD",1725643252806,7.8384,127.58,127.53,19.6021]
["bitfinex","SOLUSD",1725643253112,7.8393,127.57,127.53,27.4429]
["bitfinex","SOLUSD",1725643254034,20.0,127.61,127.54,9.40843984]
["bitfinex","SOLUSD",1725643254196,7.8378,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1725643254715,7.8383,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1725643255292,7.8378,127.59,127.55,7.8395]
["bitfinex","SOLUSD",1725643255696,7.8382,127.58,127.55,7.8395]
["bitfinex","SOLUSD",1725643255898,7.8382,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1725643256509,7.8388,127.57,127.53,27.4431]
["bitfinex","SOLUSD",1725643256815,19.5962,127.58,127.51,6.2394]
["bitfinex","SOLUSD",1725643257106,19.5962,127.58,127.5,19.6064]
["bitfinex","SOLUSD",1725643257107,7.8408,127.54,127.5,27.4494]
["bitfinex","SOLUSD",1725643257309,7.8402,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1725643257908,7.84,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1725643258111,7.8406,127.54,127.5,27.4492]
["bitfinex","SOLUSD",1725643258721,19.5994,127.56,127.48,6.4479]
["bitfinex","SOLUSD",1725643259025,7.8429,127.51,127.47,27.4567]
["bitfinex","SOLUSD",1725643259894,7.8433,127.5,127.47,19.612]
["bitfinex","SOLUSD",1725643260089,45.6649,127.53,127.44,22.4972]
["bitfinex","SOLUSD",1725643260396,45.6649,127.53,127.44,6.3609]
["bitfinex","SOLUSD",1725643260397,27.8438,127.49,127.44,6.3609]
["bitfinex","SOLUSD",1725643260598,22.54925384,127.54,127.47,27.4567]
["bitfinex","SOLUSD",1725643260807,7.8419,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725643260997,7.8426,127.51,127.47,27.4569]
["bitfinex","SOLUSD",1725643261201,20.0,127.53,127.46,7.8453]
["bitfinex","SOLUSD",1725643261202,7.8431,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1725643261406,7.8439,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725643261609,7.8456,127.46,127.44,6.3609]
["bitfinex","SOLUSD",1725643261823,1.96114701,127.52,127.42,7.8478]
["bitfinex","SOLUSD",1725643261999,7.8444,127.48,127.43,7.847]
["bitfinex","SOLUSD",1725643262820,7.845,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725643263708,21.56979242,127.5,127.42,7.848]
["bitfinex","SOLUSD",1725643263905,7.8447,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1725643264112,20.0,127.47,127.43,19.6177]
["bitfinex","SOLUSD",1725643264301,20.0,127.47,127.43,27.465]
["bitfinex","SOLUSD",1725643264718,7.8439,127.49,127.45,7.846]
["bitfinex","SOLUSD",1725643265218,7.8433,127.5,127.46,9.41451488]
["bitfinex","SOLUSD",1725643265429,7.8425,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1725643266018,7.8414,127.53,127.48,9.41301276]
["bitfinex","SOLUSD",1725643266218,7.8411,127.54,127.49,9.41152526]
["bitfinex","SOLUSD",1725643266414,7.8414,127.53,127.49,7.8431]
["bitfinex","SOLUSD",1725643266922,7.8414,127.53,127.48,7.8441]
["bitfinex","SOLUSD",1725643267416,7.8414,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1725643268300,7.8455,127.46,127.42,7.8476]
["bitfinex","SOLUSD",1725643268611,39.2087,127.53,127.41,23.1259]
["bitfinex","SOLUSD",1725643268612,7.845,127.47,127.41,23.1259]
["bitfinex","SOLUSD",1725643269021,39.2087,127.53,127.41,23.1259]
["bitfinex","SOLUSD",1725643269022,1.96142736,127.51,127.41,23.1259]
["bitfinex","SOLUSD",1725643269316,1.96142736,127.51,127.41,14.3223]
["bitfinex","SOLUSD",1725643269317,7.8464,127.45,127.41,14.3223]
["bitfinex","SOLUSD",1725643269498,7.8457,127.46,127.42,1.5685924]
["bitfinex","SOLUSD",1725643269795,7.8457,127.46,127.41,33.9437]
["bitfinex","SOLUSD",1725643269994,7.8462,127.45,127.41,26.0952]
["bitfinex","SOLUSD",1725643270428,7.8462,127.45,127.41,33.9437]
["bitfinex","SOLUSD",1725643270916,7.8458,127.46,127.41,33.9437]
["bitfinex","SOLUSD",1725643271302,7.8458,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725643271504,7.8447,127.48,127.43,7.8469]
["bitfinex","SOLUSD",1725643271711,20.0,127.47,127.43,7.8469]
["bitfinex","SOLUSD",1725643272016,20.0,127.47,127.41,26.0952]
["bitfinex","SOLUSD",1725643272423,7.8456,127.46,127.41,33.9432]
["bitfinex","SOLUSD",1725643272605,7.8456,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725643273321,7.8463,127.45,127.41,33.9437]
["bitfinex","SOLUSD",1725643273624,7.8457,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1725643273920,7.8441,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1725643274111,64.6054,127.52,127.45,21.18375556]
["bitfinex","SOLUSD",1725643274112,7.8421,127.52,127.45,21.18375556]
["bitfinex","SOLUSD",1725643274319,7.8421,127.52,127.46,1.56858137]
["bitfinex","SOLUSD",1725643275306,7.8421,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1725643276427,10.85682776,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1725643277125,7.8409,127.54,127.5,7.843]
["bitfinex","SOLUSD",1725643277718,6.4578,127.56,127.5,7.843]
["bitfinex","SOLUSD",1725643278206,6.4578,127.56,127.49,19.609]
["bitfinex","SOLUSD",1725643278207,7.8415,127.53,127.49,19.609]
["bitfinex","SOLUSD",1725643278597,7.8415,127.53,127.49,27.4525]
["bitfinex","SOLUSD",1725643279504,7.8419,127.52,127.49,19.609]
["bitfinex","SOLUSD",1725643279702,7.8429,127.51,127.45,15.0861]
["bitfinex","SOLUSD",1725643279903,19.6022,127.54,127.46,19.6128]
["bitfinex","SOLUSD",1725643280100,7.8429,127.51,127.46,27.4579]
["bitfinex","SOLUSD",1725643280910,7.8429,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1725643281831,7.8432,127.5,127.46,27.458]
["bitfinex","SOLUSD",1725643282031,7.8441,127.49,127.45,7.8458]
["bitfinex","SOLUSD",1725643282712,7.8431,127.5,127.46,19.6137]
["bitfinex","SOLUSD",1725643283032,7.8431,127.5,127.46,21.18266771]
["bitfinex","SOLUSD",1725643283233,7.8431,127.5,127.46,29.02796771]
["bitfinex","SOLUSD",1725643283404,7.8431,127.5,127.46,27.459]
["bitfinex","SOLUSD",1725643283813,7.8439,127.49,127.46,19.6137]
["bitfinex","SOLUSD",1725643284230,7.8435,127.5,127.46,27.4591]
["bitfinex","SOLUSD",1725643284421,7.8435,127.5,127.42,17.49749388]
["bitfinex","SOLUSD",1725643284422,45.4727,127.6,127.48,6.5518]
["bitfinex","SOLUSD",1725643284633,45.4727,127.6,127.54,19.6012]
["bitfinex","SOLUSD",1725643284634,7.838,127.59,127.54,19.6012]
["bitfinex","SOLUSD",1725643284924,36.0494,127.62,127.54,19.6012]
["bitfinex","SOLUSD",1725643285130,7.8374,127.6,127.55,7.8396]
["bitfinex","SOLUSD",1725643285345,9.26896425,127.63,127.56,19.5982]
["bitfinex","SOLUSD",1725643285514,7.8351,127.63,127.59,7.8375]
["bitfinex","SOLUSD",1725643285717,7.8351,127.63,127.58,27.4332]
["bitfinex","SOLUSD",1725643286337,7.8351,127.63,127.59,9.40491594]
["bitfinex","SOLUSD",1725643286516,7.8351,127.63,127.58,27.4332]
["bitfinex","SOLUSD",1725643286916,7.8359,127.62,127.58,27.4332]
["bitfinex","SOLUSD",1725643287116,7.8359,127.62,127.58,19.5951]
["bitfinex","SOLUSD",1725643288420,7.8353,127.63,127.58,19.5951]
["bitfinex","SOLUSD",1725643288638,45.4521,127.67,127.59,1.56729578]
["bitfinex","SOLUSD",1725643288639,6.2857,127.67,127.59,1.56729578]
["bitfinex","SOLUSD",1725643288829,19.5796,127.69,127.6,21.15880093]
["bitfinex","SOLUSD",1725643289028,1.95876577,127.68,127.6,19.5918]
["bitfinex","SOLUSD",1725643289335,7.8339,127.65,127.6,27.4286]
["bitfinex","SOLUSD",1725643289517,7.8345,127.64,127.6,27.4286]
["bitfinex","SOLUSD",1725643290126,7.834,127.65,127.6,27.4286]
["bitfinex","SOLUSD",1725643290328,7.8346,127.64,127.6,27.4286]
["bitfinex","SOLUSD",1725643293846,7.8351,127.63,127.6,19.5918]
["bitfinex","SOLUSD",1725643294031,7.8347,127.64,127.6,19.5918]
["bitfinex","SOLUSD",1725643295063,20.0,127.63,127.56,6.5518]
["bitfinex","SOLUSD",1725643295222,45.0,127.62,127.55,7.8396]
["bitfinex","SOLUSD",1725643295542,7.8371,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1725643296135,7.8361,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725643297629,1.9592318,127.63,127.56,27.4372]
["bitfinex","SOLUSD",1725643297937,7.8373,127.6,127.56,27.4372]
["bitfinex","SOLUSD",1725643298132,22.61434853,127.64,127.56,27.4372]
["bitfinex","SOLUSD",1725643298133,7.8365,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725643298647,7.837,127.6,127.56,27.437]
["bitfinex","SOLUSD",1725643299059,7.8371,127.6,127.56,27.4373]
["bitfinex","SOLUSD",1725643299435,7.8376,127.59,127.56,19.5981]
["bitfinex","SOLUSD",1725643299755,7.8388,127.58,127.54,23.1943]
["bitfinex","SOLUSD",1725643302253,7.8388,127.58,127.54,7.8404]
["bitfinex","SOLUSD",1725643303053,7.8377,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1725643303360,23.1701,127.63,127.53,7.75341047]
["bitfinex","SOLUSD",1725643303560,7.8354,127.63,127.59,7.8371]
["bitfinex","SOLUSD",1725643303849,7.8357,127.62,127.59,19.5937]
["bitfinex","SOLUSD",1725643304265,7.8363,127.61,127.56,19.5972]
["bitfinex","SOLUSD",1725643304440,7.8359,127.62,127.58,27.4335]
["bitfinex","SOLUSD",1725643305261,7.8359,127.62,127.58,19.5955]
["bitfinex","SOLUSD",1725643305937,7.8366,127.61,127.58,19.5955]
["bitfinex","SOLUSD",1725643306138,7.8373,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1725643306558,7.8373,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1725643306862,7.8361,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725643307066,20.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725643308055,20.0,127.61,127.56,19.5971]
["bitfinex","SOLUSD",1725643308247,7.8366,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1725643308436,7.8366,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725643308636,7.8359,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1725643309138,27.8364,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725643309339,7.8364,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725643309542,7.8366,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1725643310860,1.95950355,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1725643311159,7.8394,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725643311334,7.839,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643311534,7.8384,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1725643311766,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643312647,7.8381,127.59,127.54,19.601]
["bitfinex","SOLUSD",1725643312841,72.8382,127.58,127.54,27.4414]
["bitfinex","SOLUSD",1725643313751,72.8382,127.58,127.54,19.601]
["bitfinex","SOLUSD",1725643314059,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643314356,7.84,127.56,127.51,35.905]
["bitfinex","SOLUSD",1725643314742,7.8402,127.55,127.51,27.4474]
["bitfinex","SOLUSD",1725643315246,7.8395,127.56,127.52,7.8416]
["bitfinex","SOLUSD",1725643315965,65.0,127.58,127.51,27.4474]
["bitfinex","SOLUSD",1725643315966,7.8402,127.55,127.51,27.4474]
["bitfinex","SOLUSD",1725643316255,20.0,127.58,127.52,1.56822923]
["bitfinex","SOLUSD",1725643316660,20.0,127.59,127.52,1.56822923]
["bitfinex","SOLUSD",1725643317238,7.8392,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1725643318263,7.8384,127.58,127.54,9.40848287]
["bitfinex","SOLUSD",1725643318454,7.8388,127.57,127.53,27.4437]
["bitfinex","SOLUSD",1725643318953,1.9599369,127.58,127.5,19.6065]
["bitfinex","SOLUSD",1725643319151,66.5554369,127.58,127.5,19.6065]
["bitfinex","SOLUSD",1725643319347,66.5554369,127.58,127.5,27.4492]
["bitfinex","SOLUSD",1725643319549,20.0,127.57,127.5,19.6065]
["bitfinex","SOLUSD",1725643320138,7.8396,127.56,127.52,7.8414]
["bitfinex","SOLUSD",1725643320339,21.96021792,127.57,127.51,7.8424]
["bitfinex","SOLUSD",1725643320551,7.8406,127.54,127.51,7.8424]
["bitfinex","SOLUSD",1725643321265,7.8402,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725643321960,20.0,127.57,127.51,7.8424]
["bitfinex","SOLUSD",1725643322866,7.8407,127.54,127.5,27.4494]
["bitfinex","SOLUSD",1725643324050,7.8427,127.51,127.47,27.4562]
["bitfinex","SOLUSD",1725643324257,7.8421,127.52,127.47,27.4562]
["bitfinex","SOLUSD",1725643324648,39.6035,127.53,127.46,6.4769]
["bitfinex","SOLUSD",1725643324847,39.6035,127.53,127.46,8.04548596]
["bitfinex","SOLUSD",1725643324848,20.0,127.53,127.46,8.04548596]
["bitfinex","SOLUSD",1725643325058,7.8389,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1725643325362,10.77075333,127.58,127.54,9.40842525]
["bitfinex","SOLUSD",1725643325669,7.8389,127.57,127.53,27.4443]
["bitfinex","SOLUSD",1725643327155,7.8396,127.56,127.53,19.6032]
["bitfinex","SOLUSD",1725643328367,7.839,127.57,127.53,27.4444]
["bitfinex","SOLUSD",1725643329575,7.8404,127.55,127.51,24.4628]
["bitfinex","SOLUSD",1725643329745,19.5942,127.59,127.52,7.8417]
["bitfinex","SOLUSD",1725643329746,7.8396,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725643331275,19.5942,127.59,127.52,7.8417]
["bitfinex","SOLUSD",1725643331276,2.93135743,127.6,127.54,19.6012]
["bitfinex","SOLUSD",1725643331459,27.8376,127.59,127.54,27.4414]
["bitfinex","SOLUSD",1725643331654,7.8382,127.58,127.54,19.6012]
["bitfinex","SOLUSD",1725643331852,21.95998555,127.59,127.51,44.0675]
["bitfinex","SOLUSD",1725643332047,7.84,127.55,127.51,44.0675]
["bitfinex","SOLUSD",1725643332477,7.8397,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1725643332972,45.0,127.58,127.51,19.605]
["bitfinex","SOLUSD",1725643332973,64.5958,127.58,127.51,19.605]
["bitfinex","SOLUSD",1725643333272,7.841,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1725643334153,7.8403,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1725643334366,7.8407,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1725643335171,7.8399,127.56,127.49,21.17759613]
["bitfinex","SOLUSD",1725643335377,20.0,127.55,127.51,27.4482]
["bitfinex","SOLUSD",1725643336060,20.0,127.55,127.52,9.41002364]
["bitfinex","SOLUSD",1725643336574,20.0,127.55,127.52,7.8418]
["bitfinex","SOLUSD",1725643337375,7.8413,127.53,127.49,27.4527]
["bitfinex","SOLUSD",1725643337555,20.0,127.55,127.45,26.24319021]
["bitfinex","SOLUSD",1725643337756,45.0,127.54,127.45,22.2626]
["bitfinex","SOLUSD",1725643337951,20.0,127.53,127.46,1.56866582]
["bitfinex","SOLUSD",1725643338365,7.842,127.52,127.48,7.844]
["bitfinex","SOLUSD",1725643339758,7.8437,127.49,127.45,51.46839575]
["bitfinex","SOLUSD",1725643339957,20.0,127.53,127.45,19.6153]
["bitfinex","SOLUSD",1725643340165,7.8433,127.5,127.46,7.8451]
["bitfinex","SOLUSD",1725643340475,20.0,127.53,127.46,7.8451]
["bitfinex","SOLUSD",1725643340476,7.8427,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725643341660,7.8431,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1725643341975,7.8431,127.5,127.46,19.6125]
["bitfinex","SOLUSD",1725643342276,39.1831,127.61,127.52,7.8418]
["bitfinex","SOLUSD",1725643342483,6.2876,127.58,127.5,19.6063]
["bitfinex","SOLUSD",1725643342773,6.2876,127.58,127.51,9.41032333]
["bitfinex","SOLUSD",1725643342774,7.8404,127.55,127.51,9.41032333]
["bitfinex","SOLUSD",1725643342993,7.8396,127.56,127.52,9.41002353]
["bitfinex","SOLUSD",1725643343275,15.4883,127.59,127.54,19.6014]
["bitfinex","SOLUSD",1725643343456,15.4883,127.62,127.55,1.56776702]
["bitfinex","SOLUSD",1725643343654,7.8362,127.62,127.57,7.8383]
["bitfinex","SOLUSD",1725643344081,7.8364,127.61,127.57,7.8383]
["bitfinex","SOLUSD",1725643345175,7.8356,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725643345584,44.69601097,127.65,127.58,7.838]
["bitfinex","SOLUSD",1725643345585,7.8359,127.62,127.58,7.838]
["bitfinex","SOLUSD",1725643345781,7.8365,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725643345960,7.8365,127.61,127.56,19.5975]
["bitfinex","SOLUSD",1725643345961,7.8365,127.61,127.56,27.4368]
["bitfinex","SOLUSD",1725643348382,7.8371,127.6,127.56,19.5975]
["bitfinex","SOLUSD",1725643349378,7.8363,127.62,127.56,19.5975]
["bitfinex","SOLUSD",1725643349684,20.0,127.61,127.58,7.8381]
["bitfinex","SOLUSD",1725643349883,20.0,127.61,127.56,27.4367]
["bitfinex","SOLUSD",1725643350475,20.0,127.61,127.56,19.5975]
["bitfinex","SOLUSD",1725643350683,20.0,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1725643350887,20.0,127.61,127.58,19.5952]
["bitfinex","SOLUSD",1725643351179,20.0,127.64,127.58,19.5952]
["bitfinex","SOLUSD",1725643351380,7.8353,127.63,127.58,19.5952]
["bitfinex","SOLUSD",1725643351574,20.0,127.62,127.58,19.5952]
["bitfinex","SOLUSD",1725643351982,25.11001097,127.65,127.58,19.5952]
["bitfinex","SOLUSD",1725643352280,7.8333,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1725643352466,7.8333,127.66,127.6,19.5921]
["bitfinex","SOLUSD",1725643352467,7.8333,127.66,127.6,27.4288]
["bitfinex","SOLUSD",1725643353588,27.8339,127.65,127.6,27.4288]
["bitfinex","SOLUSD",1725643354382,27.8339,127.65,127.6,19.5921]
["bitfinex","SOLUSD",1725643355782,7.8351,127.63,127.58,7.8379]
["bitfinex","SOLUSD",1725643355968,7.8364,127.61,127.54,22.5175]
["bitfinex","SOLUSD",1725643356174,7.8364,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1725643356692,7.8359,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1725643357778,1.95933756,127.61,127.56,27.4375]
["bitfinex","SOLUSD",1725643358476,7.8359,127.62,127.56,27.4375]
["bitfinex","SOLUSD",1725643360683,7.8363,127.61,127.56,19.5983]
["bitfinex","SOLUSD",1725643361065,7.8363,127.61,127.56,27.4376]
["bitfinex","SOLUSD",1725643363505,7.8353,127.63,127.58,19.5951]
["bitfinex","SOLUSD",1725643363678,27.8357,127.62,127.57,7.8386]
["bitfinex","SOLUSD",1725643364002,22.90822569,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1725643364003,7.8366,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1725643364168,27.8366,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1725643364369,7.8366,127.61,127.55,27.4385]
["bitfinex","SOLUSD",1725643365097,7.8359,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1725643365298,7.8359,127.62,127.55,19.5987]
["bitfinex","SOLUSD",1725643365299,7.8359,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1725643365494,27.8365,127.61,127.55,19.5987]
["bitfinex","SOLUSD",1725643365792,2.90822569,127.65,127.56,45.0]
["bitfinex","SOLUSD",1725643365975,21.5805,127.68,127.62,7.8353]
["bitfinex","SOLUSD",1725643365976,29.4129,127.68,127.62,7.8353]
["bitfinex","SOLUSD",1725643366176,29.4129,127.68,127.63,9.40180629]
["bitfinex","SOLUSD",1725643366177,23.2567,127.68,127.63,9.40180629]
["bitfinex","SOLUSD",1725643366385,7.8317,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1725643366583,10.87523549,127.7,127.64,1.56657957]
["bitfinex","SOLUSD",1725643366794,7.8285,127.74,127.64,82.01371876]
["bitfinex","SOLUSD",1725643366995,7.8285,127.74,127.67,19.5803]
["bitfinex","SOLUSD",1725643367200,25.92238877,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1725643367397,6.3663,127.78,127.71,19.5752]
["bitfinex","SOLUSD",1725643368007,7.8272,127.76,127.71,19.5752]
["bitfinex","SOLUSD",1725643368177,6.3663,127.78,127.68,58.7395]
["bitfinex","SOLUSD",1725643368379,9.31427038,127.78,127.68,58.7395]
["bitfinex","SOLUSD",1725643368677,7.8289,127.74,127.68,27.4112]
["bitfinex","SOLUSD",1725643368874,7.8292,127.73,127.68,19.5792]
["bitfinex","SOLUSD",1725643369282,1.95773697,127.76,127.64,150.91829644]
["bitfinex","SOLUSD",1725643369283,7.8297,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1725643369802,7.8297,127.72,127.65,19.5841]
["bitfinex","SOLUSD",1725643369803,7.8303,127.71,127.65,27.4179]
["bitfinex","SOLUSD",1725643370803,7.8303,127.71,127.65,28.98427709]
["bitfinex","SOLUSD",1725643371503,7.831,127.7,127.65,19.5841]
["bitfinex","SOLUSD",1725643371679,27.8315,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1725643374207,20.0,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1725643374415,27.8317,127.69,127.62,27.4238]
["bitfinex","SOLUSD",1725643374901,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725643375201,20.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725643375701,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725643375892,20.0,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725643377396,20.0,127.67,127.62,19.5882]
["bitfinex","SOLUSD",1725643377582,24.4866096,127.7,127.61,7.8362]
["bitfinex","SOLUSD",1725643377583,7.8337,127.66,127.61,7.8362]
["bitfinex","SOLUSD",1725643377792,20.0,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1725643378005,20.0,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725643378198,27.834,127.65,127.6,7.8368]
["bitfinex","SOLUSD",1725643378391,27.834,127.65,127.57,21.2949]
["bitfinex","SOLUSD",1725643378392,20.0,127.65,127.57,21.2949]
["bitfinex","SOLUSD",1725643378595,7.8347,127.64,127.58,27.433]
["bitfinex","SOLUSD",1725643378791,7.8347,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1725643379411,23.4085,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1725643379702,20.0,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1725643380499,20.0,127.64,127.58,19.5954]
["bitfinex","SOLUSD",1725643380712,16.2427,127.69,127.59,1.56707431]
["bitfinex","SOLUSD",1725643380921,6.6049,127.71,127.66,27.4157]
["bitfinex","SOLUSD",1725643381092,14.4356,127.71,127.66,19.5827]
["bitfinex","SOLUSD",1725643381285,6.6049,127.71,127.66,19.5827]
["bitfinex","SOLUSD",1725643381612,6.6049,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1725643381789,6.6049,127.71,127.66,27.4157]
["bitfinex","SOLUSD",1725643382101,27.02300863,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725643382308,10.78030863,127.72,127.67,7.8325]
["bitfinex","SOLUSD",1725643382608,2.95060863,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725643382919,2.95060863,127.72,127.66,19.5827]
["bitfinex","SOLUSD",1725643382920,6.0039,127.74,127.66,19.5827]
["bitfinex","SOLUSD",1725643383220,7.8303,127.71,127.66,27.4157]
["bitfinex","SOLUSD",1725643383989,7.8298,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725643384398,20.0,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725643384615,27.8306,127.71,127.66,27.4159]
["bitfinex","SOLUSD",1725643385910,20.0,127.71,127.67,7.8321]
["bitfinex","SOLUSD",1725643386292,20.0,127.71,127.68,19.5797]
["bitfinex","SOLUSD",1725643386495,27.8294,127.73,127.68,27.4115]
["bitfinex","SOLUSD",1725643386791,1.95773431,127.78,127.7,19.577]
["bitfinex","SOLUSD",1725643386792,6.2128,127.77,127.7,19.577]
["bitfinex","SOLUSD",1725643387124,260.3,127.81,127.7,19.577]
["bitfinex","SOLUSD",1725643387125,6.2128,127.8,127.72,19.5737]
["bitfinex","SOLUSD",1725643387291,6.2128,127.8,127.74,7.828]
["bitfinex","SOLUSD",1725643387292,7.8255,127.79,127.74,7.828]
["bitfinex","SOLUSD",1725643387493,7.8255,127.79,127.75,1.56533803]
["bitfinex","SOLUSD",1725643387691,7.8255,127.79,127.74,7.828]
["bitfinex","SOLUSD",1725643387910,7.8255,127.79,127.74,9.39334508]
["bitfinex","SOLUSD",1725643388721,20.0,127.78,127.74,9.39334508]
["bitfinex","SOLUSD",1725643388923,20.0,127.78,127.74,7.828]
["bitfinex","SOLUSD",1725643389424,20.0,127.78,127.72,19.5737]
["bitfinex","SOLUSD",1725643389614,7.8263,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725643389822,39.5625,127.8,127.72,19.5737]
["bitfinex","SOLUSD",1725643390007,7.827,127.77,127.72,19.5737]
["bitfinex","SOLUSD",1725643390201,7.827,127.77,127.72,27.403]
["bitfinex","SOLUSD",1725643390423,7.8272,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725643390609,41.51957453,127.8,127.69,35.9665]
["bitfinex","SOLUSD",1725643390610,20.0,127.75,127.69,37.53220437]
["bitfinex","SOLUSD",1725643390921,39.5625,127.8,127.69,37.53220437]
["bitfinex","SOLUSD",1725643391125,7.828,127.75,127.7,7.8304]
["bitfinex","SOLUSD",1725643392519,7.8274,127.76,127.71,9.39590476]
["bitfinex","SOLUSD",1725643392829,20.0,127.75,127.71,9.39590476]
["bitfinex","SOLUSD",1725643393618,19.5625,127.8,127.72,7.8291]
["bitfinex","SOLUSD",1725643393824,7.8261,127.78,127.73,1.56552251]
["bitfinex","SOLUSD",1725643394121,20.0,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725643394327,27.8265,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725643394629,7.8265,127.77,127.72,9.39492238]
["bitfinex","SOLUSD",1725643394830,16.4454,127.81,127.73,19.5723]
["bitfinex","SOLUSD",1725643395040,10.74290488,127.82,127.77,7.8263]
["bitfinex","SOLUSD",1725643395338,7.8241,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1725643396035,7.8247,127.8,127.75,27.3965]
["bitfinex","SOLUSD",1725643396328,7.8242,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1725643396733,7.8242,127.81,127.72,44.26789644]
["bitfinex","SOLUSD",1725643396734,19.5608,127.81,127.72,19.5729]
["bitfinex","SOLUSD",1725643396912,39.11,127.85,127.76,19.5669]
["bitfinex","SOLUSD",1725643396913,19.5545,127.85,127.76,19.5669]
["bitfinex","SOLUSD",1725643397108,7.8229,127.83,127.77,1.56484722]
["bitfinex","SOLUSD",1725643397315,7.8225,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725643397938,7.8218,127.85,127.78,19.5645]
["bitfinex","SOLUSD",1725643398138,7.8225,127.84,127.78,19.5645]
["bitfinex","SOLUSD",1725643398309,7.8225,127.84,127.79,7.8249]
["bitfinex","SOLUSD",1725643398638,7.8218,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725643398816,20.0,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725643399137,27.8223,127.84,127.78,33.4884]
["bitfinex","SOLUSD",1725643399537,7.823,127.83,127.78,33.4884]
["bitfinex","SOLUSD",1725643399725,7.8235,127.82,127.78,25.6629]
["bitfinex","SOLUSD",1725643399925,7.8235,127.82,127.78,27.22770123]
["bitfinex","SOLUSD",1725643400134,20.0,127.84,127.78,15.48870123]
["bitfinex","SOLUSD",1725643400448,7.8235,127.82,127.78,7.66320123]
["bitfinex","SOLUSD",1725643400613,7.8235,127.82,127.78,6.0984]
["bitfinex","SOLUSD",1725643401029,7.824,127.82,127.78,6.0984]
["bitfinex","SOLUSD",1725643401427,7.824,127.82,127.78,13.9242]
["bitfinex","SOLUSD",1725643401734,7.8241,127.81,127.77,19.5651]
["bitfinex","SOLUSD",1725643401938,20.0,127.85,127.76,15.0133]
["bitfinex","SOLUSD",1725643401939,7.8251,127.8,127.76,15.0133]
["bitfinex","SOLUSD",1725643402321,7.8243,127.81,127.76,22.8403]
["bitfinex","SOLUSD",1725643402835,7.8248,127.8,127.76,15.0133]
["bitfinex","SOLUSD",1725643403034,19.5593,127.82,127.75,6.5065]
["bitfinex","SOLUSD",1725643403242,7.826,127.78,127.75,6.5065]
["bitfinex","SOLUSD",1725643403613,7.8255,127.79,127.75,6.5065]
["bitfinex","SOLUSD",1725643404020,7.8261,127.78,127.73,17.38472202]
["bitfinex","SOLUSD",1725643404221,7.8269,127.77,127.73,15.8195]
["bitfinex","SOLUSD",1725643404423,6.6521,127.81,127.7,15.8195]
["bitfinex","SOLUSD",1725643404630,6.6521,127.81,127.69,6.0831]
["bitfinex","SOLUSD",1725643404631,7.8286,127.74,127.69,13.9144]
["bitfinex","SOLUSD",1725643405018,7.8286,127.74,127.69,15.48023296]
["bitfinex","SOLUSD",1725643405619,7.8286,127.74,127.69,7.64893296]
["bitfinex","SOLUSD",1725643406541,7.8285,127.74,127.69,15.48033296]
["bitfinex","SOLUSD",1725643406839,7.829,127.73,127.69,7.64893296]
["bitfinex","SOLUSD",1725643407442,7.8285,127.74,127.69,7.64893296]
["bitfinex","SOLUSD",1725643407835,7.8285,127.74,127.69,15.48033296]
["bitfinex","SOLUSD",1725643409128,7.8279,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725643409335,7.8271,127.76,127.71,9.39529914]
["bitfinex","SOLUSD",1725643409533,3.02485912,127.78,127.7,19.5764]
["bitfinex","SOLUSD",1725643409744,7.8291,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725643410228,7.8285,127.74,127.69,9.39726663]
["bitfinex","SOLUSD",1725643410428,34.6425,127.8,127.68,44.25723782]
["bitfinex","SOLUSD",1725643410735,34.6425,127.8,127.74,7.8282]
["bitfinex","SOLUSD",1725643410736,7.8254,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1725643410951,7.8245,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725643411118,7.8245,127.81,127.77,1.56510088]
["bitfinex","SOLUSD",1725643411320,7.8245,127.81,127.76,9.3921001]
["bitfinex","SOLUSD",1725643411525,15.0798,127.83,127.74,44.25723782]
["bitfinex","SOLUSD",1725643411526,7.8254,127.79,127.74,7.8279]
["bitfinex","SOLUSD",1725643411740,17.99380216,127.83,127.73,16.6587]
["bitfinex","SOLUSD",1725643412340,7.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725643412540,1.95653219,127.81,127.73,16.6587]
["bitfinex","SOLUSD",1725643412732,7.8262,127.78,127.73,24.4876]
["bitfinex","SOLUSD",1725643413750,17.99380216,127.83,127.73,36.2309]
["bitfinex","SOLUSD",1725643413941,7.8244,127.81,127.76,7.8265]
["bitfinex","SOLUSD",1725643414126,20.0,127.82,127.75,19.5692]
["bitfinex","SOLUSD",1725643414327,19.5557,127.84,127.76,1.56513589]
["bitfinex","SOLUSD",1725643414632,19.5557,127.84,127.77,1.56500692]
["bitfinex","SOLUSD",1725643414829,19.5557,127.84,127.76,1.56500692]
["bitfinex","SOLUSD",1725643415164,9.41073792,127.85,127.74,44.25723782]
["bitfinex","SOLUSD",1725643415165,19.5588,127.82,127.74,44.25723782]
["bitfinex","SOLUSD",1725643415357,7.8238,127.82,127.76,27.3944]
["bitfinex","SOLUSD",1725643415822,7.8241,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725643416231,7.8241,127.81,127.76,27.3947]
["bitfinex","SOLUSD",1725643416425,1.95644566,127.83,127.74,19.5709]
["bitfinex","SOLUSD",1725643416651,7.8259,127.78,127.74,19.5709]
["bitfinex","SOLUSD",1725643416957,7.8255,127.79,127.74,27.3992]
["bitfinex","SOLUSD",1725643417252,7.8259,127.78,127.73,24.4876]
["bitfinex","SOLUSD",1725643417635,7.8265,127.77,127.73,24.4876]
["bitfinex","SOLUSD",1725643417836,19.559,127.82,127.73,24.4876]
["bitfinex","SOLUSD",1725643418022,45.0,127.81,127.73,24.4876]
["bitfinex","SOLUSD",1725643418223,7.8261,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725643418649,7.8261,127.78,127.73,44.0594]
["bitfinex","SOLUSD",1725643419041,7.8275,127.76,127.71,14.4142]
["bitfinex","SOLUSD",1725643419244,7.8278,127.75,127.7,43.0801]
["bitfinex","SOLUSD",1725643420155,7.8278,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725643420366,7.8274,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725643420951,19.5649,127.78,127.7,43.08]
["bitfinex","SOLUSD",1725643421261,20.0,127.77,127.7,43.08]
["bitfinex","SOLUSD",1725643422058,7.8303,127.71,127.68,6.0725]
["bitfinex","SOLUSD",1725643422235,7.8298,127.72,127.68,6.0725]
["bitfinex","SOLUSD",1725643423043,20.0,127.77,127.69,1.56610299]
["bitfinex","SOLUSD",1725643423248,7.8272,127.76,127.69,90.82334081]
["bitfinex","SOLUSD",1725643423564,7.8267,127.77,127.72,7.8295]
["bitfinex","SOLUSD",1725643423870,24.58418871,127.79,127.71,44.25723782]
["bitfinex","SOLUSD",1725643424026,24.58418871,127.79,127.69,90.82277628]
["bitfinex","SOLUSD",1725643424027,21.6872,127.83,127.73,45.82277628]
["bitfinex","SOLUSD",1725643424231,7.8251,127.8,127.75,7.8276]
["bitfinex","SOLUSD",1725643424436,7.8253,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1725643424848,7.8253,127.79,127.74,9.39339373]
["bitfinex","SOLUSD",1725643425745,44.25033073,127.83,127.76,7.827]
["bitfinex","SOLUSD",1725643425746,7.8243,127.81,127.76,7.827]
["bitfinex","SOLUSD",1725643427959,19.5651,127.78,127.73,8.92022315]
["bitfinex","SOLUSD",1725643428142,7.826,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725643428864,21.51809403,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1725643429068,7.8274,127.76,127.72,16.1904]
["bitfinex","SOLUSD",1725643429241,7.8278,127.75,127.72,16.1904]
["bitfinex","SOLUSD",1725643431766,7.8278,127.75,127.71,6.147]
["bitfinex","SOLUSD",1725643432560,7.8278,127.75,127.7,7.8306]
["bitfinex","SOLUSD",1725643432772,7.8284,127.74,127.71,5.47318187]
["bitfinex","SOLUSD",1725643432952,7.8284,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725643433155,7.8284,127.74,127.71,5.47318311]
["bitfinex","SOLUSD",1725643433468,21.52062472,127.79,127.69,38.68689473]
["bitfinex","SOLUSD",1725643433469,2.94100844,127.76,127.69,11.27819473]
["bitfinex","SOLUSD",1725643433646,65.0,127.76,127.68,21.5389]
["bitfinex","SOLUSD",1725643433847,7.8291,127.73,127.69,8.92421879]
["bitfinex","SOLUSD",1725643434050,7.8291,127.73,127.68,30.93654428]
["bitfinex","SOLUSD",1725643434449,7.8291,127.73,127.69,8.92419192]
["bitfinex","SOLUSD",1725643434680,7.8291,127.73,127.68,29.3705]
["bitfinex","SOLUSD",1725643436156,7.8288,127.74,127.69,7.831]
["bitfinex","SOLUSD",1725643436369,20.0,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725643436567,20.0,127.76,127.68,21.5389]
["bitfinex","SOLUSD",1725643437273,7.8291,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725643437470,20.0,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1725643437471,7.8285,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1725643438173,7.828,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725643438554,20.0,127.76,127.71,21.14132182]
["bitfinex","SOLUSD",1725643438753,7.8263,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725643438962,7.8263,127.78,127.71,45.82315964]
["bitfinex","SOLUSD",1725643438963,7.8263,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1725643439161,7.8263,127.78,127.73,27.4002]
["bitfinex","SOLUSD",1725643439779,19.561,127.81,127.71,44.25723782]
["bitfinex","SOLUSD",1725643439780,7.8276,127.76,127.71,44.25723782]
["bitfinex","SOLUSD",1725643440282,7.8276,127.76,127.7,21.14156573]
["bitfinex","SOLUSD",1725643440468,7.8276,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725643440669,7.8276,127.76,127.71,9.39573896]
["bitfinex","SOLUSD",1725643440867,7.8276,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725643441190,7.8267,127.77,127.72,7.8292]
["bitfinex","SOLUSD",1725643441368,22.57060948,127.81,127.72,7.8292]
["bitfinex","SOLUSD",1725643441369,7.8273,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1725643441885,7.8279,127.75,127.71,8.92289125]
["bitfinex","SOLUSD",1725643442062,21.52101152,127.79,127.7,27.4073]
["bitfinex","SOLUSD",1725643442063,7.8273,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725643442260,7.8278,127.75,127.7,19.5766]
["bitfinex","SOLUSD",1725643442491,40.7566,127.77,127.68,21.5389]
["bitfinex","SOLUSD",1725643442673,40.7566,127.77,127.67,19.5806]
["bitfinex","SOLUSD",1725643442674,7.8299,127.72,127.67,19.5806]
["bitfinex","SOLUSD",1725643442870,66.95766891,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1725643443277,65.0,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1725643443489,66.95767761,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1725643443673,65.0,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1725643443872,20.0,127.76,127.69,7.8308]
["bitfinex","SOLUSD",1725643444181,20.0,127.76,127.69,19.5783]
["bitfinex","SOLUSD",1725643444385,20.0,127.76,127.69,27.4093]
["bitfinex","SOLUSD",1725643444584,7.8293,127.73,127.69,27.4093]
["bitfinex","SOLUSD",1725643444789,1.9577597,127.75,127.66,11.28110383]
["bitfinex","SOLUSD",1725643444982,22.9278191,127.76,127.66,11.28110383]
["bitfinex","SOLUSD",1725643445215,45.0,127.75,127.66,11.28110383]
["bitfinex","SOLUSD",1725643445378,20.0,127.74,127.66,11.28110383]
["bitfinex","SOLUSD",1725643445771,7.8296,127.72,127.67,7.8323]
["bitfinex","SOLUSD",1725643446289,7.8303,127.71,127.66,38.69660383]
["bitfinex","SOLUSD",1725643447182,7.8311,127.7,127.66,30.86340383]
["bitfinex","SOLUSD",1725643447687,7.8311,127.7,127.66,32.42989597]
["bitfinex","SOLUSD",1725643447872,7.8311,127.7,127.66,30.86340383]
["bitfinex","SOLUSD",1725643448061,7.8303,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1725643448665,2.9278191,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725643448873,15.1571,127.77,127.71,19.5747]
["bitfinex","SOLUSD",1725643449083,7.826,127.78,127.72,7.829]
["bitfinex","SOLUSD",1725643449679,6.3532,127.8,127.72,7.829]
["bitfinex","SOLUSD",1725643450073,6.3532,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1725643450074,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725643450987,7.8266,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1725643453291,3.00694311,127.8,127.77,19.5652]
["bitfinex","SOLUSD",1725643453589,7.8235,127.82,127.77,19.5652]
["bitfinex","SOLUSD",1725643454178,7.8217,127.85,127.77,36.99647591]
["bitfinex","SOLUSD",1725643454383,42.2654,127.9,127.79,19.5624]
["bitfinex","SOLUSD",1725643454680,1.95562982,127.89,127.79,19.5624]
["bitfinex","SOLUSD",1725643454884,7.8215,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1725643455973,7.8215,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725643457401,7.8215,127.86,127.81,13.998]
["bitfinex","SOLUSD",1725643457699,27.8217,127.85,127.81,6.174]
["bitfinex","SOLUSD",1725643458002,27.8217,127.85,127.79,27.3873]
["bitfinex","SOLUSD",1725643458003,7.8224,127.84,127.79,27.3873]
["bitfinex","SOLUSD",1725643458702,27.8218,127.85,127.8,7.8246]
["bitfinex","SOLUSD",1725643459000,7.8223,127.84,127.79,27.3875]
["bitfinex","SOLUSD",1725643460586,7.8229,127.83,127.79,27.3875]
["bitfinex","SOLUSD",1725643461097,7.8224,127.84,127.8,1.56486163]
["bitfinex","SOLUSD",1725643461894,7.8215,127.86,127.81,7.8235]
["bitfinex","SOLUSD",1725643462904,3.03216416,127.9,127.84,63.81133782]
["bitfinex","SOLUSD",1725643463080,6.1527,127.96,127.89,7.8192]
["bitfinex","SOLUSD",1725643463282,7.8155,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725643463589,7.8151,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725643464201,7.8151,127.96,127.9,19.5459]
["bitfinex","SOLUSD",1725643464504,7.8151,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725643464804,7.8156,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725643465607,19.5364,127.97,127.89,7.8191]
["bitfinex","SOLUSD",1725643465902,19.5364,127.97,127.87,19.5499]
["bitfinex","SOLUSD",1725643465903,7.8178,127.92,127.87,19.5499]
["bitfinex","SOLUSD",1725643466090,7.8168,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725643467803,7.8174,127.92,127.87,27.3701]
["bitfinex","SOLUSD",1725643468186,19.5393,127.95,127.86,15.9658]
["bitfinex","SOLUSD",1725643468383,7.819,127.9,127.86,15.9658]
["bitfinex","SOLUSD",1725643468589,7.819,127.9,127.86,23.7867]
["bitfinex","SOLUSD",1725643469004,19.5393,127.95,127.88,7.8193]
["bitfinex","SOLUSD",1725643469306,20.0,127.94,127.88,7.8193]
["bitfinex","SOLUSD",1725643469800,20.0,127.94,127.87,7.8202]
["bitfinex","SOLUSD",1725643469801,7.8178,127.92,127.87,7.8202]
["bitfinex","SOLUSD",1725643470011,7.8169,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725643470389,20.0,127.94,127.89,7.8188]
["bitfinex","SOLUSD",1725643470591,20.0,127.97,127.89,7.8188]
["bitfinex","SOLUSD",1725643470983,7.8171,127.93,127.88,27.3687]
["bitfinex","SOLUSD",1725643471610,7.8174,127.92,127.88,27.3687]
["bitfinex","SOLUSD",1725643472726,19.5407,127.94,127.86,23.7863]
["bitfinex","SOLUSD",1725643472918,7.8181,127.91,127.86,23.7863]
["bitfinex","SOLUSD",1725643473904,7.8174,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725643474829,7.818,127.91,127.87,27.3706]
["bitfinex","SOLUSD",1725643475213,7.8175,127.92,127.88,9.38338133]
["bitfinex","SOLUSD",1725643475405,7.8175,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725643476111,19.5407,127.94,127.87,27.3706]
["bitfinex","SOLUSD",1725643476309,7.8183,127.91,127.87,27.3706]
["bitfinex","SOLUSD",1725643477017,7.8199,127.88,127.86,15.9658]
["bitfinex","SOLUSD",1725643477219,7.8199,127.88,127.84,27.3763]
["bitfinex","SOLUSD",1725643478413,7.8211,127.86,127.83,21.0886]
["bitfinex","SOLUSD",1725643478615,7.8207,127.87,127.83,28.9113]
["bitfinex","SOLUSD",1725643479130,7.8211,127.86,127.83,21.0886]
["bitfinex","SOLUSD",1725643479422,7.8205,127.87,127.83,48.4679]
["bitfinex","SOLUSD",1725643480404,7.8199,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725643481002,7.8205,127.87,127.83,48.4682]
["bitfinex","SOLUSD",1725643481403,7.8214,127.86,127.83,40.6456]
["bitfinex","SOLUSD",1725643481606,7.8208,127.87,127.83,48.4684]
["bitfinex","SOLUSD",1725643482108,19.5494,127.89,127.8,19.5604]
["bitfinex","SOLUSD",1725643482308,7.8223,127.84,127.8,27.3847]
["bitfinex","SOLUSD",1725643483426,7.8216,127.85,127.8,21.12513081]
["bitfinex","SOLUSD",1725643483610,64.551,127.88,127.8,21.12513081]
["bitfinex","SOLUSD",1725643483611,7.8223,127.84,127.8,19.5604]
["bitfinex","SOLUSD",1725643483807,7.8223,127.84,127.8,27.3846]
["bitfinex","SOLUSD",1725643485005,22.4435218,127.88,127.8,21.12513153]
["bitfinex","SOLUSD",1725643485212,7.8206,127.87,127.83,7.8225]
["bitfinex","SOLUSD",1725643485411,7.8202,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725643485607,7.8175,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725643486123,25.905,127.94,127.86,27.3728]
["bitfinex","SOLUSD",1725643486124,7.8189,127.9,127.86,27.3728]
["bitfinex","SOLUSD",1725643486635,7.8193,127.89,127.85,29.6767]
["bitfinex","SOLUSD",1725643487233,7.8193,127.89,127.85,49.2308]
["bitfinex","SOLUSD",1725643487431,4.95611204,127.93,127.86,7.821]
["bitfinex","SOLUSD",1725643487613,7.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725643488010,7.8182,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725643488319,7.8182,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1725643488518,16.4546,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1725643488710,7.8169,127.93,127.89,27.3662]
["bitfinex","SOLUSD",1725643489812,7.8169,127.93,127.86,83.36123782]
["bitfinex","SOLUSD",1725643489813,7.8184,127.91,127.87,7.82]
["bitfinex","SOLUSD",1725643490012,38.91572178,127.96,127.88,7.8194]
["bitfinex","SOLUSD",1725643490013,7.8175,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1725643490439,7.8167,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725643490842,19.5341,127.99,127.9,19.5459]
["bitfinex","SOLUSD",1725643491137,7.8159,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725643491733,7.8159,127.95,127.9,19.5459]
["bitfinex","SOLUSD",1725643491734,7.815,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725643492628,1.95412263,127.98,127.91,7.8177]
["bitfinex","SOLUSD",1725643493144,21.95412263,127.98,127.91,7.8177]
["bitfinex","SOLUSD",1725643493626,20.0,127.98,127.9,19.5459]
["bitfinex","SOLUSD",1725643493826,7.8165,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725643494024,20.0,127.98,127.91,19.5434]
["bitfinex","SOLUSD",1725643494434,7.8153,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725643494641,7.8153,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725643494818,20.0,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725643494819,7.8144,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725643495023,7.8137,127.98,127.94,9.37897242]
["bitfinex","SOLUSD",1725643495239,7.8137,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725643496016,7.8137,127.98,127.92,22.3936]
["bitfinex","SOLUSD",1725643496017,7.8127,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725643496331,19.5249,128.05,127.95,1.56274963]
["bitfinex","SOLUSD",1725643496540,22.44375013,128.05,127.95,46.56274963]
["bitfinex","SOLUSD",1725643497044,7.8118,128.02,127.98,7.8133]
["bitfinex","SOLUSD",1725643497242,22.44375013,128.05,127.98,7.8133]
["bitfinex","SOLUSD",1725643497243,7.8109,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1725643497839,7.8109,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725643498044,2.91885013,128.05,127.99,21.9442]
["bitfinex","SOLUSD",1725643498216,80.0407,128.08,128.0,7.8122]
["bitfinex","SOLUSD",1725643498217,7.8102,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1725643498530,40.9998,128.08,127.99,41.4768]
["bitfinex","SOLUSD",1725643498531,7.8108,128.03,127.99,41.4768]
["bitfinex","SOLUSD",1725643498732,7.8108,128.03,127.99,26.042]
["bitfinex","SOLUSD",1725643498930,7.8115,128.02,127.99,26.042]
["bitfinex","SOLUSD",1725643499133,7.8115,128.02,127.99,6.5094]
["bitfinex","SOLUSD",1725643501336,21.4754294,128.06,127.99,8.07189933]
["bitfinex","SOLUSD",1725643501337,19.5223,128.06,127.99,8.07189933]
["bitfinex","SOLUSD",1725643501540,7.8102,128.04,127.99,8.07189933]
["bitfinex","SOLUSD",1725643501739,7.8102,128.04,128.0,27.3432]
["bitfinex","SOLUSD",1725643502118,58.5559,128.09,128.01,1.56215612]
["bitfinex","SOLUSD",1725643502119,19.5187,128.09,128.01,1.56215612]
["bitfinex","SOLUSD",1725643502322,7.8054,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725643502522,0.2777892,128.17,128.09,7.8064]
["bitfinex","SOLUSD",1725643502523,7.8038,128.15,128.09,7.8064]
["bitfinex","SOLUSD",1725643502834,19.5132,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1725643503039,39.0155,128.16,128.03,6.5521]
["bitfinex","SOLUSD",1725643503040,1.95216036,128.11,128.03,6.5521]
["bitfinex","SOLUSD",1725643503247,19.5164,128.1,128.03,6.5521]
["bitfinex","SOLUSD",1725643503422,7.8082,128.07,128.03,14.3623]
["bitfinex","SOLUSD",1725643504131,25.5565,128.13,128.03,6.5521]
["bitfinex","SOLUSD",1725643504438,7.8064,128.1,128.06,27.3303]
["bitfinex","SOLUSD",1725643504817,7.8064,128.1,128.06,19.5217]
["bitfinex","SOLUSD",1725643505330,7.8059,128.11,128.06,27.33]
["bitfinex","SOLUSD",1725643505826,7.8056,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725643506023,20.0,128.11,128.06,27.3305]
["bitfinex","SOLUSD",1725643506236,3.0160987,128.13,128.06,27.3305]
["bitfinex","SOLUSD",1725643506237,7.8069,128.1,128.06,27.3304]
["bitfinex","SOLUSD",1725643506659,7.806,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725643506824,20.0,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1725643507026,7.8056,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725643507436,7.8059,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725643507747,7.8051,128.12,128.07,1.56134565]
["bitfinex","SOLUSD",1725643507949,7.8051,128.12,128.07,7.8078]
["bitfinex","SOLUSD",1725643508324,20.0,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1725643508651,27.8058,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1725643509431,3.02261104,128.16,128.08,34.7193]
["bitfinex","SOLUSD",1725643509636,7.8045,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725643509839,7.8046,128.13,128.09,7.8065]
["bitfinex","SOLUSD",1725643510131,7.8039,128.14,128.09,7.8065]
["bitfinex","SOLUSD",1725643510437,3.24299734,128.17,128.08,34.7193]
["bitfinex","SOLUSD",1725643510438,19.5073,128.16,128.08,34.7193]
["bitfinex","SOLUSD",1725643510751,7.8051,128.13,128.08,42.5265]
["bitfinex","SOLUSD",1725643510930,20.0,128.15,128.08,15.2004]
["bitfinex","SOLUSD",1725643511248,7.8071,128.09,128.05,35.5625]
["bitfinex","SOLUSD",1725643511730,7.8065,128.1,128.05,43.3717]
["bitfinex","SOLUSD",1725643511927,20.0,128.15,128.07,19.5201]
["bitfinex","SOLUSD",1725643512151,20.0,128.15,128.07,21.0814441]
["bitfinex","SOLUSD",1725643512343,20.0,128.15,128.07,19.5201]
["bitfinex","SOLUSD",1725643512531,0.2777892,128.17,128.07,19.5201]
["bitfinex","SOLUSD",1725643512926,0.2777892,128.17,128.08,1.56107953]
["bitfinex","SOLUSD",1725643513426,7.8053,128.12,128.08,1.56107953]
["bitfinex","SOLUSD",1725643513627,20.0,128.11,128.08,1.56107953]
["bitfinex","SOLUSD",1725643513848,20.0,128.11,128.08,1.5611213]
["bitfinex","SOLUSD",1725643514455,7.8055,128.12,128.08,1.5611213]
["bitfinex","SOLUSD",1725643514626,27.8042,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725643514828,7.8046,128.13,128.1,6.1407]
["bitfinex","SOLUSD",1725643515055,20.0,128.14,128.1,6.1407]
["bitfinex","SOLUSD",1725643515056,7.8052,128.12,128.1,6.1407]
["bitfinex","SOLUSD",1725643515229,7.8052,128.12,128.07,14.4057]
["bitfinex","SOLUSD",1725643515429,7.8058,128.11,128.07,15.96694956]
["bitfinex","SOLUSD",1725643515652,7.8054,128.12,128.08,9.36874276]
["bitfinex","SOLUSD",1725643515951,7.8054,128.12,128.08,1.56124276]
["bitfinex","SOLUSD",1725643516640,7.8059,128.11,128.08,1.56124276]
["bitfinex","SOLUSD",1725643516843,20.0,128.15,128.07,6.5976]
["bitfinex","SOLUSD",1725643517057,0.2777892,128.17,128.09,15.4534]
["bitfinex","SOLUSD",1725643517259,0.2777892,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725643517465,0.2777892,128.17,128.14,1.56036921]
["bitfinex","SOLUSD",1725643517637,0.2777892,128.17,128.15,1.56027224]
["bitfinex","SOLUSD",1725643518058,0.2777892,128.17,128.14,1.56030245]
["bitfinex","SOLUSD",1725643518261,0.2777892,128.17,128.15,1.56038146]
["bitfinex","SOLUSD",1725643519460,7.8034,128.15,128.11,6.4693]
["bitfinex","SOLUSD",1725643520159,0.2777892,128.17,128.11,6.4693]
["bitfinex","SOLUSD",1725643520538,8.0800892,128.17,128.11,15.83584195]
["bitfinex","SOLUSD",1725643520738,20.0,128.16,128.11,15.83584195]
["bitfinex","SOLUSD",1725643520938,0.2777892,128.17,128.11,15.83584195]
["bitfinex","SOLUSD",1725643521150,0.2777892,128.17,128.11,8.03014195]
["bitfinex","SOLUSD",1725643521345,7.8027,128.16,128.11,15.83574195]
["bitfinex","SOLUSD",1725643521543,0.2777892,128.17,128.11,6.4693]
["bitfinex","SOLUSD",1725643521544,20.0,128.15,128.11,6.4693]
["bitfinex","SOLUSD",1725643522160,0.2777892,128.17,128.12,21.07305438]
["bitfinex","SOLUSD",1725643522338,0.2777892,128.17,128.12,65.3302922]
["bitfinex","SOLUSD",1725643522538,0.2777892,128.17,128.14,7.8034]
["bitfinex","SOLUSD",1725643522757,0.2777892,128.17,128.13,45.0]
["bitfinex","SOLUSD",1725643522758,0.2777892,128.17,128.15,1.56025693]
["bitfinex","SOLUSD",1725643523447,0.2777892,128.17,128.12,27.317]
["bitfinex","SOLUSD",1725643523765,0.2777892,128.17,128.11,6.4693]
["bitfinex","SOLUSD",1725643525359,0.2777892,128.17,128.11,8.03006567]
["bitfinex","SOLUSD",1725643525543,0.2777892,128.17,128.11,6.4693]
["bitfinex","SOLUSD",1725643526676,0.2777892,128.17,128.11,15.83569635]
["bitfinex","SOLUSD",1725643526971,7.8028,128.16,128.11,15.83569635]
["bitfinex","SOLUSD",1725643527192,20.0,128.15,128.11,15.83569635]
["bitfinex","SOLUSD",1725643527468,0.2777892,128.17,128.11,15.83569635]
["bitfinex","SOLUSD",1725643527469,0.2777892,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725643527661,0.2777892,128.17,128.13,27.3151]
["bitfinex","SOLUSD",1725643528175,0.2777892,128.17,128.14,1.56042576]
["bitfinex","SOLUSD",1725643528352,0.2777892,128.17,128.15,1.56034262]
["bitfinex","SOLUSD",1725643528872,8.0799892,128.17,128.15,1.56034262]
["bitfinex","SOLUSD",1725643529040,0.2777892,128.17,128.15,1.56034262]
["bitfinex","SOLUSD",1725643529244,0.2777892,128.17,128.14,9.36428404]
["bitfinex","SOLUSD",1725643529473,0.2777892,128.17,128.14,1.56038404]
["bitfinex","SOLUSD",1725643529771,28.0800892,128.17,128.13,19.5107]
["bitfinex","SOLUSD",1725643529957,7.8027,128.16,128.12,7.8046]
["bitfinex","SOLUSD",1725643530265,20.2777892,128.17,128.13,7.804]
["bitfinex","SOLUSD",1725643530460,28.0799892,128.17,128.12,27.3172]
["bitfinex","SOLUSD",1725643530769,7.8032,128.16,128.12,19.5121]
["bitfinex","SOLUSD",1725643531382,7.8032,128.16,128.13,1.56066394]
["bitfinex","SOLUSD",1725643532168,7.8032,128.16,128.12,19.5121]
["bitfinex","SOLUSD",1725643532570,20.2777892,128.17,128.1,7.8061]
["bitfinex","SOLUSD",1725643532876,7.8035,128.15,128.11,1.56069467]
["bitfinex","SOLUSD",1725643533262,7.8032,128.16,128.11,9.36639467]
["bitfinex","SOLUSD",1725643533460,7.8032,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725643533664,0.2777892,128.17,128.13,1.56055379]
["bitfinex","SOLUSD",1725643533665,8.0800892,128.17,128.13,1.56055379]
["bitfinex","SOLUSD",1725643533877,20.0,128.16,128.13,1.56055379]
["bitfinex","SOLUSD",1725643536082,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725643536453,27.8027,128.16,128.11,19.5142]
["bitfinex","SOLUSD",1725643536881,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725643537083,27.8027,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725643537260,7.8027,128.16,128.11,28.88035571]
["bitfinex","SOLUSD",1725643537461,0.2777892,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725643537663,7.8045,128.13,128.09,22.0034]
["bitfinex","SOLUSD",1725643537857,7.8035,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1725643538064,7.8035,128.15,128.11,1.56063524]
["bitfinex","SOLUSD",1725643538382,7.8035,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1725643538877,8.0804892,128.17,128.1,7.8061]
["bitfinex","SOLUSD",1725643539075,7.8031,128.16,128.1,7.8061]
["bitfinex","SOLUSD",1725643539582,7.8045,128.14,128.08,19.5176]
["bitfinex","SOLUSD",1725643539763,7.8061,128.11,128.05,32.72293885]
["bitfinex","SOLUSD",1725643539970,7.8061,128.11,128.05,27.3315]
["bitfinex","SOLUSD",1725643540660,7.8061,128.11,128.06,1.56138445]
["bitfinex","SOLUSD",1725643540869,7.8064,128.1,128.04,9.37118784]
["bitfinex","SOLUSD",1725643541059,7.8064,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1725643541461,7.806,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1725643542176,7.8054,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1725643543387,7.8054,128.12,128.05,9.37084462]
["bitfinex","SOLUSD",1725643544355,22.1590892,128.17,128.09,7.8064]
["bitfinex","SOLUSD",1725643544560,22.1590892,128.17,128.1,1.56090941]
["bitfinex","SOLUSD",1725643544757,15.6340892,128.17,128.11,1.56076893]
["bitfinex","SOLUSD",1725643544969,15.6340892,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725643545180,15.6340892,128.17,128.12,27.3176]
["bitfinex","SOLUSD",1725643545574,15.6340892,128.17,128.12,19.5127]
["bitfinex","SOLUSD",1725643545778,15.6340892,128.17,128.1,7.8061]
["bitfinex","SOLUSD",1725643545975,7.8028,128.16,128.09,15.2027]
["bitfinex","SOLUSD",1725643546279,15.6340892,128.17,128.07,1.56104405]
["bitfinex","SOLUSD",1725643546480,20.0,128.15,128.08,19.5186]
["bitfinex","SOLUSD",1725643546775,27.8029,128.16,128.08,21.07959569]
["bitfinex","SOLUSD",1725643546977,20.0,128.16,128.08,21.07959569]
["bitfinex","SOLUSD",1725643547185,20.0,128.16,128.07,9.36909088]
["bitfinex","SOLUSD",1725643547361,20.0,128.16,128.08,1.56129088]
["bitfinex","SOLUSD",1725643547563,27.803,128.16,128.07,7.8078]
["bitfinex","SOLUSD",1725643547769,27.803,128.16,128.06,27.3306]
["bitfinex","SOLUSD",1725643547770,53.57882969,128.15,128.06,27.3306]
["bitfinex","SOLUSD",1725643548288,20.0,128.14,128.07,14.77050667]
["bitfinex","SOLUSD",1725643548455,20.0,128.14,128.07,9.36924572]
["bitfinex","SOLUSD",1725643548786,20.0,128.14,128.08,1.56131906]
["bitfinex","SOLUSD",1725643549093,20.0,128.14,128.06,27.3306]
["bitfinex","SOLUSD",1725643549295,20.0,128.14,128.07,5.40097579]
["bitfinex","SOLUSD",1725643549463,20.0,128.14,128.06,27.3306]
["bitfinex","SOLUSD",1725643549657,21.95178456,128.14,128.04,11.13237155]
["bitfinex","SOLUSD",1725643549863,61.4574,128.13,128.05,22.01869321]
["bitfinex","SOLUSD",1725643550068,20.0,128.12,128.06,5.40174167]
["bitfinex","SOLUSD",1725643550271,20.0,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1725643550470,20.0,128.12,128.06,5.40132273]
["bitfinex","SOLUSD",1725643550687,20.0,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1725643550878,20.0,128.12,128.06,5.40187537]
["bitfinex","SOLUSD",1725643551080,20.0,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1725643551280,20.0,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1725643551475,21.95186408,128.12,128.05,5.40138587]
["bitfinex","SOLUSD",1725643551676,21.95186408,128.12,128.03,44.79871043]
["bitfinex","SOLUSD",1725643551677,21.95186408,128.12,128.03,19.5254]
["bitfinex","SOLUSD",1725643551879,20.0,128.12,128.04,13.21198965]
["bitfinex","SOLUSD",1725643552068,20.0,128.12,128.05,5.40284962]
["bitfinex","SOLUSD",1725643552265,20.0,128.12,128.03,27.3359]
["bitfinex","SOLUSD",1725643552467,20.0,128.12,128.04,5.40237543]
["bitfinex","SOLUSD",1725643552688,20.0,128.12,128.03,27.3359]
["bitfinex","SOLUSD",1725643552868,20.0,128.12,128.04,5.4028444]
["bitfinex","SOLUSD",1725643553071,20.0,128.12,128.04,7.8095]
["bitfinex","SOLUSD",1725643553576,20.0,128.12,128.03,27.3358]
["bitfinex","SOLUSD",1725643553878,20.0,128.12,128.04,5.40329024]
["bitfinex","SOLUSD",1725643554080,27.8053,128.12,128.02,16.62018934]
["bitfinex","SOLUSD",1725643554285,27.8053,128.12,128.0,23.09130002]
["bitfinex","SOLUSD",1725643554286,6.3384,128.1,128.0,30.34046954]
["bitfinex","SOLUSD",1725643554465,6.3384,128.1,128.01,13.21673072]
["bitfinex","SOLUSD",1725643554784,20.0,128.09,128.01,7.8113]
["bitfinex","SOLUSD",1725643554967,20.0,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1725643555364,20.0,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1725643555996,15.5191,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1725643556167,20.0,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1725643556667,20.0,128.07,128.0,34.74629857]
["bitfinex","SOLUSD",1725643557190,20.0,128.07,128.01,7.8113]
["bitfinex","SOLUSD",1725643557370,15.5191,128.08,128.02,7.811]
["bitfinex","SOLUSD",1725643557577,15.5191,128.08,128.02,9.37308178]
["bitfinex","SOLUSD",1725643557765,15.5191,128.08,128.0,26.93414645]
["bitfinex","SOLUSD",1725643557766,15.5191,128.08,128.01,7.8116]
["bitfinex","SOLUSD",1725643558185,15.5191,128.08,128.02,7.811]
["bitfinex","SOLUSD",1725643558465,15.5191,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1725643560602,6.3384,128.1,128.05,7.809]
["bitfinex","SOLUSD",1725643560971,6.3384,128.1,128.04,27.3346]
["bitfinex","SOLUSD",1725643561290,7.807,128.09,128.0,2.0]
["bitfinex","SOLUSD",1725643561498,17.68766242,128.08,128.0,2.0]
["bitfinex","SOLUSD",1725643561707,15.7348,128.08,128.0,2.0]
["bitfinex","SOLUSD",1725643562078,66.95281911,128.07,128.0,2.0]
["bitfinex","SOLUSD",1725643562305,6.3631,128.06,128.0,2.0]
["bitfinex","SOLUSD",1725643562486,20.0,128.05,128.0,2.0]
["bitfinex","SOLUSD",1725643564210,45.0,128.04,128.0,2.0]
["bitfinex","SOLUSD",1725643564689,20.0,128.03,128.0,2.0]
["bitfinex","SOLUSD",1725643564887,15.268,128.02,128.0,2.0]
["bitfinex","SOLUSD",1725643565994,20.0,128.01,128.0,2.0]
["bitfinex","SOLUSD",1725643571184,15.268,128.02,128.0,2.0]
["bitfinex","SOLUSD",1725643571185,18.66621605,128.05,128.0,2.0]
["bitfinex","SOLUSD",1725643571701,20.0,128.04,128.0,2.0]
["bitfinex","SOLUSD",1725643575192,21.6558,128.11,128.02,35.26317621]
["bitfinex","SOLUSD",1725643575392,21.6558,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725643575613,16.0165,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1725643575817,16.0165,128.15,128.1,9.36738239]
["bitfinex","SOLUSD",1725643576018,6.8063892,128.17,128.1,21.07638239]
["bitfinex","SOLUSD",1725643576189,6.8063892,128.17,128.12,7.8045]
["bitfinex","SOLUSD",1725643576190,0.2777892,128.17,128.12,7.8045]
["bitfinex","SOLUSD",1725643576396,0.2777892,128.17,128.13,1.56066247]
["bitfinex","SOLUSD",1725643576934,0.2777892,128.17,128.13,9.36516247]
["bitfinex","SOLUSD",1725643577108,0.2777892,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725643577308,0.2777892,128.17,128.12,27.3173]
["bitfinex","SOLUSD",1725643577711,0.2777892,128.17,128.12,19.5123]
["bitfinex","SOLUSD",1725643580005,0.2777892,128.17,128.09,19.5169]
["bitfinex","SOLUSD",1725643580211,45.2777892,128.17,128.09,27.3234]
["bitfinex","SOLUSD",1725643580411,20.0,128.16,128.06,41.9297]
["bitfinex","SOLUSD",1725643580709,20.0,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1725643581010,20.0,128.16,128.09,1.56121147]
["bitfinex","SOLUSD",1725643581230,20.0,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1725643581431,0.2777892,128.17,128.08,19.5184]
["bitfinex","SOLUSD",1725643581941,0.2777892,128.17,128.09,9.3678421]
["bitfinex","SOLUSD",1725643582423,0.2777892,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725643582925,0.2777892,128.17,128.12,9.36561908]
["bitfinex","SOLUSD",1725643583226,0.2777892,128.17,128.12,1.56081908]
["bitfinex","SOLUSD",1725643583409,0.2777892,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1725643584008,0.2777892,128.17,128.1,19.5153]
["bitfinex","SOLUSD",1725643584413,0.2777892,128.17,128.11,9.3661683]
["bitfinex","SOLUSD",1725643584610,0.2777892,128.17,128.13,43.97174999]
["bitfinex","SOLUSD",1725643584928,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643585935,0.2777892,128.17,128.16,9.36281108]
["bitfinex","SOLUSD",1725643588010,0.2777892,128.17,128.16,9.36278362]
["bitfinex","SOLUSD",1725643589113,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643589310,0.2777892,128.17,128.16,9.36286434]
["bitfinex","SOLUSD",1725643590610,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643591125,0.2777892,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725643591522,0.2777892,128.17,128.14,19.5094]
["bitfinex","SOLUSD",1725643594525,0.2777892,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725643594833,0.2777892,128.17,128.09,14.1263]
["bitfinex","SOLUSD",1725643595019,0.2777892,128.17,128.1,7.8062]
["bitfinex","SOLUSD",1725643595220,0.2777892,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725643596043,20.2777892,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725643596629,0.2777892,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725643598361,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643600447,0.2777892,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1725643600631,0.2777892,128.17,128.14,19.5089]
["bitfinex","SOLUSD",1725643600632,0.2777892,128.17,128.14,27.3127]
["bitfinex","SOLUSD",1725643600827,0.2777892,128.17,128.14,19.5089]
["bitfinex","SOLUSD",1725643601149,0.2777892,128.17,128.1,83.00204999]
["bitfinex","SOLUSD",1725643601332,0.2777892,128.17,128.11,45.0]
["bitfinex","SOLUSD",1725643601839,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643602040,0.2777892,128.17,128.16,9.36306255]
["bitfinex","SOLUSD",1725643602422,0.2777892,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1725643602829,0.2777892,128.17,128.15,19.5078]
["bitfinex","SOLUSD",1725643603126,0.2777892,128.17,128.1,7.8059]
["bitfinex","SOLUSD",1725643603348,0.2777892,128.17,128.13,19.5112]
["bitfinex","SOLUSD",1725643603531,0.2777892,128.17,128.13,27.3153]
["bitfinex","SOLUSD",1725643604451,0.2777892,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1725643604630,0.2777892,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725643604830,0.2777892,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1725643605034,0.2777892,128.17,128.12,27.3173]
["bitfinex","SOLUSD",1725643605246,0.2777892,128.17,128.1,1.5608324]
["bitfinex","SOLUSD",1725643605449,21.8844,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1725643606049,15.3726,128.16,128.12,19.5124]
["bitfinex","SOLUSD",1725643607151,15.3726,128.16,128.12,27.3175]
["bitfinex","SOLUSD",1725643607546,15.3726,128.16,128.12,19.5124]
["bitfinex","SOLUSD",1725643608334,15.3726,128.16,128.12,28.87826302]
["bitfinex","SOLUSD",1725643609158,15.3726,128.16,128.09,21.07766159]
["bitfinex","SOLUSD",1725643609352,15.3726,128.16,128.11,7.8053]
["bitfinex","SOLUSD",1725643610038,15.3726,128.16,128.09,19.5169]
["bitfinex","SOLUSD",1725643610243,15.3726,128.16,128.1,7.8058]
["bitfinex","SOLUSD",1725643610447,15.3726,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725643611047,20.0,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725643612348,20.0,128.15,128.09,27.3238]
["bitfinex","SOLUSD",1725643612741,20.0,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725643612946,20.0,128.15,128.09,19.5169]
["bitfinex","SOLUSD",1725643613147,20.0,128.14,128.09,19.5169]
["bitfinex","SOLUSD",1725643613335,20.0,128.14,128.09,27.3238]
["bitfinex","SOLUSD",1725643613556,20.0,128.15,128.09,27.3238]
["bitfinex","SOLUSD",1725643614446,20.0,128.15,128.09,19.5169]
["bitfinex","SOLUSD",1725643614858,6.4608,128.14,128.06,19.5208]
["bitfinex","SOLUSD",1725643615049,6.4608,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1725643615741,8.41233153,128.14,128.06,19.5208]
["bitfinex","SOLUSD",1725643615940,20.0,128.13,128.06,19.5208]
["bitfinex","SOLUSD",1725643616656,18.06936479,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1725643616859,18.06936479,128.12,128.03,19.5257]
["bitfinex","SOLUSD",1725643616860,20.0,128.11,128.03,19.5257]
["bitfinex","SOLUSD",1725643617245,16.1174,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1725643617458,45.0,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1725643617669,16.1174,128.12,128.05,7.809]
["bitfinex","SOLUSD",1725643617967,20.0,128.11,128.05,7.809]
["bitfinex","SOLUSD",1725643618468,20.0,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1725643618944,20.0,128.11,128.03,19.5257]
["bitfinex","SOLUSD",1725643619138,45.0,128.1,128.0,56.71530589]
["bitfinex","SOLUSD",1725643619351,6.5824,128.08,128.0,2.0]
["bitfinex","SOLUSD",1725643619567,15.8578,128.06,128.0,9.8124]
["bitfinex","SOLUSD",1725643619754,15.8578,128.06,128.0,2.0]
["bitfinex","SOLUSD",1725643620366,6.3382,128.04,128.0,2.0]
["bitfinex","SOLUSD",1725643620549,21.95355597,128.03,128.0,2.0]
["bitfinex","SOLUSD",1725643620740,45.0,128.02,128.0,2.0]
["bitfinex","SOLUSD",1725643620944,21.95364214,128.01,127.92,7.8172]
["bitfinex","SOLUSD",1725643621161,21.95364214,128.01,127.93,7.8163]
["bitfinex","SOLUSD",1725643621162,15.5965,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1725643621347,15.5965,127.99,127.93,9.37939751]
["bitfinex","SOLUSD",1725643621558,15.5965,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1725643622068,15.5965,127.99,127.91,27.3619]
["bitfinex","SOLUSD",1725643622069,20.0,127.98,127.91,27.3619]
["bitfinex","SOLUSD",1725643622375,6.3384,127.97,127.91,19.544]
["bitfinex","SOLUSD",1725643622752,6.3384,127.97,127.86,44.10933942]
["bitfinex","SOLUSD",1725643622954,20.0,127.98,127.9,44.10933942]
["bitfinex","SOLUSD",1725643623161,15.5965,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725643623361,15.5965,127.99,127.94,9.37847176]
["bitfinex","SOLUSD",1725643623555,15.5965,127.99,127.94,53.48781118]
["bitfinex","SOLUSD",1725643624168,15.5965,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725643624372,15.5965,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725643625082,15.5965,127.99,127.96,9.37755851]
["bitfinex","SOLUSD",1725643625276,15.5965,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725643625483,15.5965,127.99,127.95,9.37832515]
["bitfinex","SOLUSD",1725643626058,15.5965,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725643626564,15.5965,127.99,127.93,19.5404]
["bitfinex","SOLUSD",1725643627569,20.0,127.98,127.93,19.5404]
["bitfinex","SOLUSD",1725643628366,20.0,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725643628572,20.0,127.98,127.93,27.3571]
["bitfinex","SOLUSD",1725643629274,20.0,127.98,127.93,19.5404]
["bitfinex","SOLUSD",1725643630285,20.0,127.98,127.93,27.3571]
["bitfinex","SOLUSD",1725643630660,20.0,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1725643631178,20.0,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1725643631979,21.95421773,127.98,127.9,27.3638]
["bitfinex","SOLUSD",1725643632186,45.0,127.97,127.9,27.3638]
["bitfinex","SOLUSD",1725643632363,20.0,127.96,127.9,19.5457]
["bitfinex","SOLUSD",1725643632560,21.95455468,127.96,127.9,19.5457]
["bitfinex","SOLUSD",1725643632770,21.95455468,127.96,127.89,7.819]
["bitfinex","SOLUSD",1725643632771,45.0,127.95,127.89,7.819]
["bitfinex","SOLUSD",1725643632976,46.95468082,127.95,127.88,7.8196]
["bitfinex","SOLUSD",1725643633179,46.95468082,127.95,127.87,27.3706]
["bitfinex","SOLUSD",1725643633476,6.3614,127.93,127.87,27.3706]
["bitfinex","SOLUSD",1725643633863,6.3614,127.93,127.87,19.5504]
["bitfinex","SOLUSD",1725643634583,6.3614,127.93,127.87,27.3708]
["bitfinex","SOLUSD",1725643635883,15.4282,127.92,127.87,27.3708]
["bitfinex","SOLUSD",1725643636578,15.4282,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725643636984,15.4282,127.92,127.85,1.56391103]
["bitfinex","SOLUSD",1725643637284,15.4282,127.92,127.88,7.8196]
["bitfinex","SOLUSD",1725643637472,15.4282,127.92,127.88,27.3688]
["bitfinex","SOLUSD",1725643638060,15.4282,127.92,127.88,19.5492]
["bitfinex","SOLUSD",1725643638663,6.3614,127.93,127.88,19.5492]
["bitfinex","SOLUSD",1725643638863,42.1328,127.96,127.9,19.5463]
["bitfinex","SOLUSD",1725643639083,22.1328,127.96,127.91,9.38086482]
["bitfinex","SOLUSD",1725643639477,22.1328,127.96,127.91,7.8175]
["bitfinex","SOLUSD",1725643640183,22.1328,127.96,127.92,45.67273421]
["bitfinex","SOLUSD",1725643640412,22.1328,127.96,127.94,19.5398]
["bitfinex","SOLUSD",1725643640695,22.1328,127.96,127.91,19.5438]
["bitfinex","SOLUSD",1725643641074,22.1328,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725643641879,20.0,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725643643377,20.0,127.95,127.86,50.62982162]
["bitfinex","SOLUSD",1725643643378,1.95442371,127.94,127.83,21.5808]
["bitfinex","SOLUSD",1725643643606,1.95442371,127.94,127.84,35.29292162]
["bitfinex","SOLUSD",1725643643607,45.0,127.94,127.84,35.29292162]
["bitfinex","SOLUSD",1725643643897,20.0,127.93,127.84,54.84772162]
["bitfinex","SOLUSD",1725643644274,21.95485213,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1725643644474,45.0,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1725643644892,1.95507007,127.91,127.85,7.8215]
["bitfinex","SOLUSD",1725643645088,45.0,127.92,127.85,7.8215]
["bitfinex","SOLUSD",1725643645680,20.0,127.93,127.89,7.8186]
["bitfinex","SOLUSD",1725643645985,20.0,127.95,127.87,27.3713]
["bitfinex","SOLUSD",1725643646177,45.0,127.94,127.87,27.3713]
["bitfinex","SOLUSD",1725643646376,45.0,127.94,127.85,44.14877286]
["bitfinex","SOLUSD",1725643646677,20.0,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1725643646881,45.0,127.92,127.84,27.3767]
["bitfinex","SOLUSD",1725643647176,20.0,127.91,127.84,27.3767]
["bitfinex","SOLUSD",1725643647704,20.0,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1725643650180,20.0,127.91,127.84,19.5551]
["bitfinex","SOLUSD",1725643650698,20.0,127.91,127.8,22.2195]
["bitfinex","SOLUSD",1725643650699,21.9769,127.9,127.81,63.70827286]
["bitfinex","SOLUSD",1725643650903,21.9769,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1725643651709,20.0,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1725643652215,20.0,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725643652598,20.0,127.89,127.81,44.14877286]
["bitfinex","SOLUSD",1725643652914,20.0,127.89,127.82,1.56451615]
["bitfinex","SOLUSD",1725643653491,20.0,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725643654201,20.0,127.89,127.84,27.3768]
["bitfinex","SOLUSD",1725643654809,20.0,127.89,127.84,28.94102728]
["bitfinex","SOLUSD",1725643655196,20.0,127.89,127.84,27.3768]
["bitfinex","SOLUSD",1725643655613,20.0,127.89,127.84,19.5547]
["bitfinex","SOLUSD",1725643655809,20.0,127.89,127.84,28.94072938]
["bitfinex","SOLUSD",1725643656118,20.0,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725643656688,21.9769,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1725643656689,21.9769,127.9,127.88,7.8192]
["bitfinex","SOLUSD",1725643657197,21.9769,127.9,127.87,27.3712]
["bitfinex","SOLUSD",1725643657805,21.9769,127.9,127.87,19.551]
["bitfinex","SOLUSD",1725643657997,21.9769,127.9,127.85,44.14877286]
["bitfinex","SOLUSD",1725643657998,21.9769,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725643659107,21.9769,127.9,127.84,19.5543]
["bitfinex","SOLUSD",1725643659108,21.9769,127.9,127.84,27.3765]
["bitfinex","SOLUSD",1725643659426,21.9769,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1725643660799,21.9769,127.9,127.84,27.3763]
["bitfinex","SOLUSD",1725643661524,21.9769,127.9,127.85,9.38578308]
["bitfinex","SOLUSD",1725643661724,21.9769,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725643662827,21.9769,127.9,127.82,5.38851911]
["bitfinex","SOLUSD",1725643663123,21.9769,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1725643663124,20.0,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1725643663502,20.0,127.89,127.83,13.21097189]
["bitfinex","SOLUSD",1725643663695,20.0,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1725643663997,20.0,127.89,127.85,7.8212]
["bitfinex","SOLUSD",1725643664203,20.0,127.89,127.83,24.94537189]
["bitfinex","SOLUSD",1725643664422,20.0,127.89,127.84,5.38827189]
["bitfinex","SOLUSD",1725643664603,20.0,127.89,127.83,19.5571]
["bitfinex","SOLUSD",1725643664797,20.0,127.89,127.84,13.20612646]
["bitfinex","SOLUSD",1725643665028,20.0,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725643665420,20.0,127.89,127.85,5.3841644]
["bitfinex","SOLUSD",1725643665624,20.0,127.89,127.83,27.3797]
["bitfinex","SOLUSD",1725643665806,20.0,127.89,127.84,14.1619288]
["bitfinex","SOLUSD",1725643666001,20.0,127.89,127.85,5.38395154]
["bitfinex","SOLUSD",1725643666201,20.0,127.89,127.84,8.77479042]
["bitfinex","SOLUSD",1725643666419,20.0,127.89,127.85,5.38219593]
["bitfinex","SOLUSD",1725643666747,20.0,127.89,127.83,27.3797]
["bitfinex","SOLUSD",1725643666950,20.0,127.89,127.84,5.3847541]
["bitfinex","SOLUSD",1725643667122,20.0,127.89,127.85,5.3847541]
["bitfinex","SOLUSD",1725643667316,20.0,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725643667552,20.0,127.89,127.82,11.09171662]
["bitfinex","SOLUSD",1725643667929,20.0,127.89,127.83,14.16983987]
["bitfinex","SOLUSD",1725643668123,20.0,127.89,127.84,5.38696289]
["bitfinex","SOLUSD",1725643668327,20.0,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1725643668553,20.0,127.89,127.84,5.38663223]
["bitfinex","SOLUSD",1725643668724,21.9769,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725643669122,15.7111,127.9,127.88,27.369]
["bitfinex","SOLUSD",1725643669343,6.1658,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725643670038,6.1658,127.93,127.88,19.5493]
["bitfinex","SOLUSD",1725643670647,6.1658,127.93,127.88,27.369]
["bitfinex","SOLUSD",1725643671651,20.0,127.92,127.88,28.93269752]
["bitfinex","SOLUSD",1725643672529,20.0,127.92,127.88,27.369]
["bitfinex","SOLUSD",1725643674650,6.0825,127.97,127.88,1.56370079]
["bitfinex","SOLUSD",1725643674853,6.0825,127.97,127.92,27.3603]
["bitfinex","SOLUSD",1725643675144,15.1502,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1725643675333,15.1502,127.95,127.88,19.5493]
["bitfinex","SOLUSD",1725643675535,15.1502,127.95,127.88,27.3687]
["bitfinex","SOLUSD",1725643675858,22.9657,127.95,127.86,8.76237334]
["bitfinex","SOLUSD",1725643676026,6.1796,127.93,127.85,27.3739]
["bitfinex","SOLUSD",1725643676226,65.0,127.92,127.85,19.5527]
["bitfinex","SOLUSD",1725643676547,65.0,127.92,127.85,27.3739]
["bitfinex","SOLUSD",1725643676723,15.3856,127.9,127.84,8.7661961]
["bitfinex","SOLUSD",1725643676930,17.3409222,127.9,127.83,7.8226]
["bitfinex","SOLUSD",1725643677154,20.0,127.89,127.84,5.38091534]
["bitfinex","SOLUSD",1725643677331,20.0,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1725643677530,20.0,127.89,127.84,5.38117997]
["bitfinex","SOLUSD",1725643677844,20.0,127.89,127.84,27.3778]
["bitfinex","SOLUSD",1725643678041,20.0,127.89,127.85,1.56417173]
["bitfinex","SOLUSD",1725643678248,20.0,127.89,127.86,7.8206]
["bitfinex","SOLUSD",1725643680131,20.0,127.89,127.84,19.5556]
["bitfinex","SOLUSD",1725643680337,20.0,127.89,127.85,13.19411071]
["bitfinex","SOLUSD",1725643680659,20.0,127.89,127.84,19.5556]
["bitfinex","SOLUSD",1725643682067,20.0,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725643682232,20.0,127.89,127.84,19.5556]
["bitfinex","SOLUSD",1725643682572,20.0,127.89,127.83,8.76318874]
["bitfinex","SOLUSD",1725643682735,20.0,127.89,127.84,5.3797075]
["bitfinex","SOLUSD",1725643682932,20.0,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1725643683360,20.0,127.89,127.83,27.3796]
["bitfinex","SOLUSD",1725643683540,20.0,127.89,127.84,5.38273205]
["bitfinex","SOLUSD",1725643683738,20.0,127.89,127.83,27.3796]
["bitfinex","SOLUSD",1725643683928,20.0,127.89,127.84,5.38675914]
["bitfinex","SOLUSD",1725643684136,20.0,127.89,127.83,27.3796]
["bitfinex","SOLUSD",1725643684443,6.5422,127.88,127.84,5.38687917]
["bitfinex","SOLUSD",1725643684646,65.0,127.87,127.81,18.89768861]
["bitfinex","SOLUSD",1725643684850,20.0,127.87,127.82,21.99257018]
["bitfinex","SOLUSD",1725643685034,20.0,127.87,127.83,5.38674771]
["bitfinex","SOLUSD",1725643685366,20.0,127.87,127.84,5.38674771]
["bitfinex","SOLUSD",1725643685568,20.0,127.87,127.83,8.78382324]
["bitfinex","SOLUSD",1725643685742,20.0,127.87,127.84,5.38693933]
["bitfinex","SOLUSD",1725643685936,20.0,127.87,127.82,16.60691678]
["bitfinex","SOLUSD",1725643686151,20.0,127.87,127.83,14.17137285]
["bitfinex","SOLUSD",1725643686350,20.0,127.87,127.84,5.38755607]
["bitfinex","SOLUSD",1725643686654,20.0,127.87,127.83,27.379]
["bitfinex","SOLUSD",1725643686861,20.0,127.87,127.84,5.38758662]
["bitfinex","SOLUSD",1725643687060,20.0,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1725643687557,20.0,127.87,127.83,27.3793]
["bitfinex","SOLUSD",1725643687757,45.0,127.86,127.84,5.38883799]
["bitfinex","SOLUSD",1725643687970,37.22734278,127.85,127.83,8.78648798]
["bitfinex","SOLUSD",1725643688137,35.2714,127.85,127.84,5.38943291]
["bitfinex","SOLUSD",1725643688664,35.2714,127.85,127.84,5.39016936]
["bitfinex","SOLUSD",1725643688845,35.2714,127.85,127.82,7.8234]
["bitfinex","SOLUSD",1725643689457,35.2714,127.85,127.83,7.8227]
["bitfinex","SOLUSD",1725643689974,35.2714,127.85,127.82,27.3812]
["bitfinex","SOLUSD",1725643690755,35.2714,127.85,127.82,19.5582]
["bitfinex","SOLUSD",1725643690972,1.95594223,127.84,127.81,7.8237]
["bitfinex","SOLUSD",1725643691173,46.95594223,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725643691361,45.0,127.84,127.8,7.8245]
["bitfinex","SOLUSD",1725643692279,45.0,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725643692477,20.0,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1725643692880,6.1426,127.82,127.77,5.39678075]
["bitfinex","SOLUSD",1725643693080,82.59933072,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1725643693395,80.6427,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725643693890,35.6427,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1725643694184,35.6427,127.81,127.76,7.8267]
["bitfinex","SOLUSD",1725643694364,45.0,127.8,127.75,7.8273]
["bitfinex","SOLUSD",1725643694564,20.0,127.79,127.74,27.3976]
["bitfinex","SOLUSD",1725643695073,20.0,127.79,127.74,19.5695]
["bitfinex","SOLUSD",1725643695273,45.0,127.78,127.74,19.5695]
["bitfinex","SOLUSD",1725643695471,45.0,127.78,127.72,27.4034]
["bitfinex","SOLUSD",1725643695794,21.95706238,127.77,127.72,27.4034]
["bitfinex","SOLUSD",1725643696083,1.95713634,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1725643696276,6.2241,127.76,127.72,27.4034]
["bitfinex","SOLUSD",1725643696461,15.2588,127.75,127.72,27.4034]
["bitfinex","SOLUSD",1725643696664,15.2588,127.75,127.72,19.574]
["bitfinex","SOLUSD",1725643696867,15.2588,127.75,127.69,5.40561849]
["bitfinex","SOLUSD",1725643697066,20.0,127.74,127.69,5.40561849]
["bitfinex","SOLUSD",1725643697272,45.0,127.73,127.69,5.40561849]
["bitfinex","SOLUSD",1725643697683,45.0,127.73,127.68,27.4108]
["bitfinex","SOLUSD",1725643697993,45.0,127.73,127.68,19.5789]
["bitfinex","SOLUSD",1725643698783,20.0,127.74,127.68,19.5789]
["bitfinex","SOLUSD",1725643698984,15.2588,127.75,127.68,19.5789]
["bitfinex","SOLUSD",1725643699180,15.2588,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1725643699376,15.2588,127.75,127.7,19.5767]
["bitfinex","SOLUSD",1725643700079,15.2588,127.75,127.7,27.4071]
["bitfinex","SOLUSD",1725643701687,15.2588,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1725643701891,17.21632195,127.75,127.68,7.8318]
["bitfinex","SOLUSD",1725643702188,20.0,127.74,127.67,27.4129]
["bitfinex","SOLUSD",1725643702387,1.95774748,127.73,127.67,27.4129]
["bitfinex","SOLUSD",1725643702593,1.95774748,127.73,127.66,7.833]
["bitfinex","SOLUSD",1725643702775,1.95774748,127.73,127.64,27.4191]
["bitfinex","SOLUSD",1725643702776,6.3276,127.72,127.64,27.4191]
["bitfinex","SOLUSD",1725643703088,66.9581571,127.71,127.64,19.585]
["bitfinex","SOLUSD",1725643703294,65.0,127.71,127.64,19.585]
["bitfinex","SOLUSD",1725643703464,65.0,127.71,127.64,27.4195]
["bitfinex","SOLUSD",1725643704087,65.0,127.71,127.64,19.585]
["bitfinex","SOLUSD",1725643704671,65.0,127.71,127.63,36.90055863]
["bitfinex","SOLUSD",1725643704672,20.0,127.71,127.66,19.5829]
["bitfinex","SOLUSD",1725643704877,20.0,127.71,127.67,35.33400093]
["bitfinex","SOLUSD",1725643706485,20.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725643706671,20.0,127.71,127.66,19.5829]
["bitfinex","SOLUSD",1725643706882,20.0,127.71,127.67,36.90030179]
["bitfinex","SOLUSD",1725643707078,20.0,127.71,127.67,35.33400093]
["bitfinex","SOLUSD",1725643707388,20.0,127.71,127.66,27.416]
["bitfinex","SOLUSD",1725643707790,20.0,127.71,127.66,19.5829]
["bitfinex","SOLUSD",1725643708002,1.95807428,127.7,127.64,19.5863]
["bitfinex","SOLUSD",1725643708308,17.74617083,127.69,127.64,27.4204]
["bitfinex","SOLUSD",1725643708505,1.9583671,127.68,127.64,19.5863]
["bitfinex","SOLUSD",1725643708677,15.788,127.69,127.63,7.8348]
["bitfinex","SOLUSD",1725643708993,15.788,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1725643711100,1.95833502,127.68,127.63,27.4225]
["bitfinex","SOLUSD",1725643711283,45.0,127.68,127.63,27.4225]
["bitfinex","SOLUSD",1725643711491,1.95852092,127.67,127.63,27.4225]
["bitfinex","SOLUSD",1725643711703,6.1433,127.67,127.61,35.33400093]
["bitfinex","SOLUSD",1725643711883,6.1433,127.67,127.59,74.52160093]
["bitfinex","SOLUSD",1725643712202,6.1433,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725643712377,6.1433,127.67,127.62,27.425]
["bitfinex","SOLUSD",1725643714003,6.1433,127.67,127.63,7.835]
["bitfinex","SOLUSD",1725643715311,6.1433,127.67,127.62,19.5893]
["bitfinex","SOLUSD",1725643716817,6.1433,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1725643717798,6.1433,127.67,127.62,27.4248]
["bitfinex","SOLUSD",1725643720081,6.1433,127.67,127.62,19.5893]
["bitfinex","SOLUSD",1725643720305,6.1433,127.67,127.63,43.16870093]
["bitfinex","SOLUSD",1725643721201,15.788,127.69,127.65,35.33400093]
["bitfinex","SOLUSD",1725643721399,6.044,127.7,127.63,36.90074998]
["bitfinex","SOLUSD",1725643721400,16.31,127.73,127.67,43.16630093]
["bitfinex","SOLUSD",1725643721611,16.31,127.73,127.62,54.7975]
["bitfinex","SOLUSD",1725643721612,16.31,127.73,127.71,35.33400093]
["bitfinex","SOLUSD",1725643721912,49.11908794,127.82,127.71,35.33400093]
["bitfinex","SOLUSD",1725643721913,16.31,127.76,127.72,1.56488843]
["bitfinex","SOLUSD",1725643722213,16.31,127.8,127.75,35.33400093]
["bitfinex","SOLUSD",1725643722503,16.31,127.8,127.76,35.33400093]
["bitfinex","SOLUSD",1725643723038,16.31,127.8,127.76,54.90110093]
["bitfinex","SOLUSD",1725643723880,16.31,127.8,127.76,19.5671]
["bitfinex","SOLUSD",1725643724082,16.31,127.8,127.76,27.394]
["bitfinex","SOLUSD",1725643724283,16.31,127.8,127.76,19.5671]
["bitfinex","SOLUSD",1725643726003,20.0,127.79,127.76,19.5671]
["bitfinex","SOLUSD",1725643726595,22.177,127.84,127.77,44.20896985]
["bitfinex","SOLUSD",1725643726989,22.177,127.84,127.81,7.8239]
["bitfinex","SOLUSD",1725643727196,15.866,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725643727504,15.866,127.87,127.8,21.12601307]
["bitfinex","SOLUSD",1725643727505,17.82167223,127.87,127.8,27.3858]
["bitfinex","SOLUSD",1725643727701,17.82187791,127.87,127.77,19.5653]
["bitfinex","SOLUSD",1725643728213,17.82187791,127.87,127.75,44.20896985]
["bitfinex","SOLUSD",1725643728214,17.82187791,127.87,127.75,7.8276]
["bitfinex","SOLUSD",1725643728393,6.5178,127.85,127.75,7.8276]
["bitfinex","SOLUSD",1725643728594,46.9565188,127.84,127.75,7.8276]
["bitfinex","SOLUSD",1725643729315,27.8229,127.83,127.75,7.8276]
["bitfinex","SOLUSD",1725643729520,45.0,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1725643729815,20.0,127.81,127.76,19.5676]
["bitfinex","SOLUSD",1725643730020,20.0,127.81,127.76,27.3945]
["bitfinex","SOLUSD",1725643731223,20.0,127.81,127.77,7.8263]
["bitfinex","SOLUSD",1725643731401,20.0,127.84,127.77,7.8263]
["bitfinex","SOLUSD",1725643731600,45.0,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1725643731802,6.5178,127.85,127.78,19.5644]
["bitfinex","SOLUSD",1725643732418,6.5178,127.85,127.79,7.8248]
["bitfinex","SOLUSD",1725643732712,14.3394,127.85,127.78,19.5644]
["bitfinex","SOLUSD",1725643733221,65.0,127.84,127.78,19.5644]
["bitfinex","SOLUSD",1725643733924,65.0,127.84,127.77,7.8261]
["bitfinex","SOLUSD",1725643734321,15.8505,127.83,127.75,19.5681]
["bitfinex","SOLUSD",1725643734620,65.0,127.82,127.75,19.5681]
["bitfinex","SOLUSD",1725643734809,65.0,127.82,127.75,27.3954]
["bitfinex","SOLUSD",1725643735119,72.8236,127.82,127.75,19.5681]
["bitfinex","SOLUSD",1725643735701,65.0,127.82,127.75,27.3957]
["bitfinex","SOLUSD",1725643736301,72.8235,127.82,127.75,27.3957]
["bitfinex","SOLUSD",1725643736507,72.8235,127.82,127.75,19.5681]
["bitfinex","SOLUSD",1725643737599,65.0,127.82,127.75,27.3957]
["bitfinex","SOLUSD",1725643738005,72.8235,127.82,127.75,27.3957]
["bitfinex","SOLUSD",1725643739398,67.94558805,127.82,127.76,7.827]
["bitfinex","SOLUSD",1725643739994,67.94558805,127.82,127.75,27.3956]
["bitfinex","SOLUSD",1725643740709,75.76918805,127.82,127.75,19.5681]
["bitfinex","SOLUSD",1725643741320,75.76918805,127.82,127.74,7.8278]
["bitfinex","SOLUSD",1725643741321,20.0,127.82,127.79,7.8251]
["bitfinex","SOLUSD",1725643741617,20.0,127.82,127.77,27.3919]
["bitfinex","SOLUSD",1725643742031,15.8505,127.83,127.77,27.3919]
["bitfinex","SOLUSD",1725643742624,1.95629752,127.82,127.74,19.5696]
["bitfinex","SOLUSD",1725643742819,14.1759,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1725643743021,15.3778,127.78,127.67,39.1621]
["bitfinex","SOLUSD",1725643743230,6.3509,127.76,127.69,27.4095]
["bitfinex","SOLUSD",1725643743522,21.95746359,127.75,127.69,27.4095]
["bitfinex","SOLUSD",1725643743818,45.0,127.74,127.66,19.5822]
["bitfinex","SOLUSD",1725643744045,16.0607,127.72,127.66,19.5822]
["bitfinex","SOLUSD",1725643744225,16.0607,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725643746631,6.3509,127.76,127.66,19.5822]
["bitfinex","SOLUSD",1725643746632,21.9159,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725643746837,20.0,127.75,127.7,27.4071]
["bitfinex","SOLUSD",1725643747040,20.0,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1725643747550,20.0,127.75,127.68,44.20896985]
["bitfinex","SOLUSD",1725643747551,20.0,127.75,127.72,19.5737]
["bitfinex","SOLUSD",1725643748046,20.0,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725643748252,20.0,127.75,127.69,19.5773]
["bitfinex","SOLUSD",1725643748443,21.95771829,127.75,127.65,39.1679]
["bitfinex","SOLUSD",1725643748645,21.9344,127.72,127.66,19.5819]
["bitfinex","SOLUSD",1725643748830,21.9344,127.72,127.65,7.8336]
["bitfinex","SOLUSD",1725643748831,65.0,127.71,127.65,7.8336]
["bitfinex","SOLUSD",1725643750725,65.0,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1725643751147,65.0,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1725643751620,65.0,127.71,127.64,7.8342]
["bitfinex","SOLUSD",1725643752224,7.8308,127.7,127.63,27.4215]
["bitfinex","SOLUSD",1725643752430,65.0,127.69,127.63,27.4215]
["bitfinex","SOLUSD",1725643752646,72.8304,127.71,127.63,27.4215]
["bitfinex","SOLUSD",1725643753326,75.75135263,127.71,127.63,27.4215]
["bitfinex","SOLUSD",1725643754938,75.75135263,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1725643755554,67.92095263,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1725643755734,67.92095263,127.71,127.64,1.56654609]
["bitfinex","SOLUSD",1725643756350,20.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725643756648,20.0,127.71,127.64,44.20896985]
["bitfinex","SOLUSD",1725643756862,21.9344,127.72,127.66,44.20896985]
["bitfinex","SOLUSD",1725643757040,21.9344,127.72,127.68,7.8318]
["bitfinex","SOLUSD",1725643757237,29.7644,127.72,127.63,45.0]
["bitfinex","SOLUSD",1725643757462,21.9344,127.72,127.62,84.95162559]
["bitfinex","SOLUSD",1725643757753,21.9344,127.72,127.63,66.56648651]
["bitfinex","SOLUSD",1725643758056,20.0,127.71,127.63,66.56648651]
["bitfinex","SOLUSD",1725643758744,20.0,127.71,127.66,27.4163]
["bitfinex","SOLUSD",1725643759861,20.0,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725643760463,20.0,127.71,127.66,19.5832]
["bitfinex","SOLUSD",1725643761040,20.0,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1725643761344,21.9344,127.72,127.68,19.5797]
["bitfinex","SOLUSD",1725643762543,21.9344,127.72,127.69,1.56602876]
["bitfinex","SOLUSD",1725643762864,21.9344,127.72,127.68,21.14572544]
["bitfinex","SOLUSD",1725643763044,21.9344,127.72,127.68,19.5797]
["bitfinex","SOLUSD",1725643763938,21.9344,127.72,127.68,27.4115]
["bitfinex","SOLUSD",1725643766359,21.9344,127.72,127.68,19.5797]
["bitfinex","SOLUSD",1725643766579,21.9344,127.72,127.69,1.5660212]
["bitfinex","SOLUSD",1725643766856,21.9344,127.72,127.69,9.3972212]
["bitfinex","SOLUSD",1725643767045,15.0126,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1725643767245,20.0,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1725643767651,20.0,127.75,127.7,27.4075]
["bitfinex","SOLUSD",1725643768245,20.0,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1725643769072,20.0,127.75,127.7,27.4075]
["bitfinex","SOLUSD",1725643769252,20.0,127.75,127.7,19.5769]
["bitfinex","SOLUSD",1725643769663,20.0,127.75,127.7,27.4077]
["bitfinex","SOLUSD",1725643770650,20.0,127.75,127.7,19.5769]
["bitfinex","SOLUSD",1725643770944,1.95749513,127.74,127.64,44.20896985]
["bitfinex","SOLUSD",1725643771145,7.8294,127.73,127.66,27.4163]
["bitfinex","SOLUSD",1725643771365,16.5441,127.7,127.62,39.1762]
["bitfinex","SOLUSD",1725643771571,16.5441,127.7,127.65,7.8338]
["bitfinex","SOLUSD",1725643771864,6.6235,127.71,127.67,7.8322]
["bitfinex","SOLUSD",1725643772055,6.6235,127.71,127.66,27.4161]
["bitfinex","SOLUSD",1725643772260,45.0,127.7,127.64,19.5862]
["bitfinex","SOLUSD",1725643772470,20.0,127.69,127.64,27.4203]
["bitfinex","SOLUSD",1725643773565,20.0,127.69,127.63,7.835]
["bitfinex","SOLUSD",1725643773566,15.7674,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725643773770,15.7674,127.68,127.59,40.7536705]
["bitfinex","SOLUSD",1725643773771,15.7674,127.68,127.66,7.833]
["bitfinex","SOLUSD",1725643773947,15.7674,127.68,127.65,27.4176]
["bitfinex","SOLUSD",1725643774145,15.7674,127.68,127.65,19.5839]
["bitfinex","SOLUSD",1725643774352,15.7674,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1725643775159,15.7674,127.68,127.62,19.588]
["bitfinex","SOLUSD",1725643776276,15.7674,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725643776455,23.5996,127.68,127.62,19.588]
["bitfinex","SOLUSD",1725643776649,15.7674,127.68,127.62,19.588]
["bitfinex","SOLUSD",1725643777057,15.7674,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1725643777455,15.7674,127.68,127.63,7.8348]
["bitfinex","SOLUSD",1725643778070,15.7674,127.68,127.62,27.4236]
["bitfinex","SOLUSD",1725643778371,45.0,127.67,127.62,27.4236]
["bitfinex","SOLUSD",1725643778669,6.4316,127.66,127.59,19.5925]
["bitfinex","SOLUSD",1725643778872,45.0,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725643779379,45.0,127.65,127.6,27.8365]
["bitfinex","SOLUSD",1725643779558,15.6981,127.63,127.53,39.2052]
["bitfinex","SOLUSD",1725643779761,6.6255,127.61,127.55,7.8396]
["bitfinex","SOLUSD",1725643779953,7.8371,127.6,127.54,19.6003]
["bitfinex","SOLUSD",1725643780159,20.0,127.6,127.51,15.7152]
["bitfinex","SOLUSD",1725643780352,46.95993784,127.59,127.51,19.6052]
["bitfinex","SOLUSD",1725643780557,20.0,127.58,127.52,7.8413]
["bitfinex","SOLUSD",1725643781182,15.9211,127.57,127.52,7.8413]
["bitfinex","SOLUSD",1725643781360,15.9211,127.57,127.51,19.6052]
["bitfinex","SOLUSD",1725643781868,15.9211,127.57,127.54,7.8402]
["bitfinex","SOLUSD",1725643782484,22.5466,127.61,127.55,19.5998]
["bitfinex","SOLUSD",1725643782677,20.0,127.6,127.55,19.5998]
["bitfinex","SOLUSD",1725643782857,20.0,127.6,127.56,7.839]
["bitfinex","SOLUSD",1725643783266,20.0,127.6,127.57,7.8383]
["bitfinex","SOLUSD",1725643783782,20.0,127.6,127.58,7.8377]
["bitfinex","SOLUSD",1725643784578,20.0,127.6,127.57,27.4351]
["bitfinex","SOLUSD",1725643785587,20.0,127.6,127.54,44.20896985]
["bitfinex","SOLUSD",1725643785588,20.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1725643785773,20.0,127.6,127.46,50.0]
["bitfinex","SOLUSD",1725643785980,20.0,127.6,127.51,19.6057]
["bitfinex","SOLUSD",1725643785981,46.95991713,127.59,127.51,19.6057]
["bitfinex","SOLUSD",1725643786166,20.0,127.58,127.51,19.6057]
["bitfinex","SOLUSD",1725643786479,22.816,127.56,127.48,19.6095]
["bitfinex","SOLUSD",1725643786683,29.80133991,127.55,127.48,27.4533]
["bitfinex","SOLUSD",1725643786890,46.96086864,127.54,127.48,27.4533]
["bitfinex","SOLUSD",1725643787092,46.96086864,127.54,127.43,50.53826985]
["bitfinex","SOLUSD",1725643787093,20.0,127.53,127.45,19.6141]
["bitfinex","SOLUSD",1725643787280,54.80319949,127.52,127.45,27.4598]
["bitfinex","SOLUSD",1725643787486,21.96130086,127.51,127.45,27.4598]
["bitfinex","SOLUSD",1725643787671,45.0,127.5,127.42,19.6198]
["bitfinex","SOLUSD",1725643787987,45.0,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1725643788177,20.0,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1725643788376,45.0,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1725643788589,20.0,127.47,127.42,19.6198]
["bitfinex","SOLUSD",1725643788993,20.0,127.47,127.44,7.8463]
["bitfinex","SOLUSD",1725643789165,20.0,127.47,127.45,7.846]
["bitfinex","SOLUSD",1725643789370,21.9613448,127.52,127.46,7.845]
["bitfinex","SOLUSD",1725643789681,65.0,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725643789896,45.0,127.51,127.47,7.8447]
["bitfinex","SOLUSD",1725643790065,20.0,127.5,127.46,27.4579]
["bitfinex","SOLUSD",1725643790618,45.0,127.49,127.46,27.4579]
["bitfinex","SOLUSD",1725643790770,1.96140806,127.48,127.46,27.4579]
["bitfinex","SOLUSD",1725643791091,21.96140806,127.48,127.43,19.6178]
["bitfinex","SOLUSD",1725643791394,45.0,127.47,127.43,19.6178]
["bitfinex","SOLUSD",1725643791694,20.0,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1725643791897,21.96193192,127.46,127.4,19.6224]
["bitfinex","SOLUSD",1725643792080,45.0,127.45,127.4,27.4715]
["bitfinex","SOLUSD",1725643792284,20.0,127.44,127.4,27.4715]
["bitfinex","SOLUSD",1725643792598,20.0,127.44,127.41,7.8485]
["bitfinex","SOLUSD",1725643793181,20.0,127.44,127.42,7.848]
["bitfinex","SOLUSD",1725643794205,20.0,127.47,127.42,7.848]
["bitfinex","SOLUSD",1725643794373,45.0,127.46,127.42,7.848]
["bitfinex","SOLUSD",1725643794573,20.0,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1725643794797,22.9341,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1725643795091,20.0,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1725643795291,20.0,127.47,127.42,19.6194]
["bitfinex","SOLUSD",1725643795493,20.0,127.47,127.42,27.467]
["bitfinex","SOLUSD",1725643796099,20.0,127.47,127.43,7.847]
["bitfinex","SOLUSD",1725643796304,45.0,127.46,127.43,7.847]
["bitfinex","SOLUSD",1725643796597,20.0,127.45,127.42,27.4672]
["bitfinex","SOLUSD",1725643796979,21.96191262,127.45,127.42,27.4672]
["bitfinex","SOLUSD",1725643797178,20.0,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725643797378,45.0,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1725643798077,20.0,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725643798275,20.0,127.45,127.39,19.6244]
["bitfinex","SOLUSD",1725643798276,20.0,127.46,127.41,19.6213]
["bitfinex","SOLUSD",1725643798474,30.7784,127.48,127.41,19.6213]
["bitfinex","SOLUSD",1725643798475,27.8451,127.47,127.41,19.6213]
["bitfinex","SOLUSD",1725643798686,45.0,127.46,127.4,7.8488]
["bitfinex","SOLUSD",1725643798903,20.0,127.45,127.4,7.8488]
["bitfinex","SOLUSD",1725643799103,45.0,127.44,127.4,7.8488]
["bitfinex","SOLUSD",1725643799577,45.0,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1725643799976,45.0,127.44,127.4,7.8491]
["bitfinex","SOLUSD",1725643800178,20.0,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1725643800413,20.0,127.45,127.38,19.6253]
["bitfinex","SOLUSD",1725643800414,45.0,127.44,127.38,19.6253]
["bitfinex","SOLUSD",1725643800618,27.8475,127.43,127.35,19.6296]
["bitfinex","SOLUSD",1725643800916,45.0,127.42,127.36,7.8515]
["bitfinex","SOLUSD",1725643801086,20.0,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1725643801603,7.846,127.46,127.39,19.6244]
["bitfinex","SOLUSD",1725643801925,27.8464,127.45,127.38,7.8504]
["bitfinex","SOLUSD",1725643802231,7.8478,127.43,127.36,27.4795]
["bitfinex","SOLUSD",1725643802402,7.8478,127.43,127.37,7.851]
["bitfinex","SOLUSD",1725643802725,21.96234032,127.45,127.33,15.0526]
["bitfinex","SOLUSD",1725643802726,20.0,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1725643802925,22.9341,127.48,127.4,19.6229]
["bitfinex","SOLUSD",1725643803225,22.9341,127.48,127.38,1.56975542]
["bitfinex","SOLUSD",1725643803226,22.9341,127.48,127.42,27.4671]
["bitfinex","SOLUSD",1725643804006,22.9341,127.48,127.39,44.20896985]
["bitfinex","SOLUSD",1725643804239,16.5028,127.48,127.44,27.4633]
["bitfinex","SOLUSD",1725643804409,16.5028,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1725643804605,16.5028,127.48,127.44,7.8466]
["bitfinex","SOLUSD",1725643804832,6.3959,127.51,127.46,7.8452]
["bitfinex","SOLUSD",1725643805205,6.3959,127.51,127.45,19.6149]
["bitfinex","SOLUSD",1725643805206,6.3959,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1725643805646,19.6,127.56,127.49,19.609]
["bitfinex","SOLUSD",1725643805647,21.5215,127.56,127.49,19.609]
["bitfinex","SOLUSD",1725643806016,29.3609,127.56,127.49,27.4522]
["bitfinex","SOLUSD",1725643806333,21.5215,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1725643806719,29.3614,127.56,127.49,19.609]
["bitfinex","SOLUSD",1725643807436,9.80053702,127.55,127.49,19.609]
["bitfinex","SOLUSD",1725643807923,20.0,127.54,127.49,19.609]
["bitfinex","SOLUSD",1725643808103,21.5215,127.56,127.49,19.609]
["bitfinex","SOLUSD",1725643808526,1.9604278,127.55,127.46,19.6129]
["bitfinex","SOLUSD",1725643808828,7.8417,127.53,127.46,27.458]
["bitfinex","SOLUSD",1725643809010,29.3614,127.56,127.48,7.8439]
["bitfinex","SOLUSD",1725643809332,29.3614,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1725643809333,1.9608972,127.55,127.47,7.8448]
["bitfinex","SOLUSD",1725643809521,7.8407,127.54,127.47,7.8448]
["bitfinex","SOLUSD",1725643809727,7.8433,127.5,127.43,19.6175]
["bitfinex","SOLUSD",1725643809916,51.6231,127.49,127.43,27.4648]
["bitfinex","SOLUSD",1725643810237,27.8447,127.48,127.41,7.8485]
["bitfinex","SOLUSD",1725643810411,27.8447,127.48,127.42,7.8479]
["bitfinex","SOLUSD",1725643810412,45.0,127.47,127.42,7.8479]
["bitfinex","SOLUSD",1725643810739,9.99998794,127.55,127.39,44.20896985]
["bitfinex","SOLUSD",1725643810740,6.6231,127.52,127.43,45.77836216]
["bitfinex","SOLUSD",1725643810916,6.6231,127.52,127.46,19.6136]
["bitfinex","SOLUSD",1725643811230,45.0,127.51,127.46,27.4589]
["bitfinex","SOLUSD",1725643811926,52.8429,127.51,127.44,7.8466]
["bitfinex","SOLUSD",1725643812129,52.8429,127.51,127.43,27.4647]
["bitfinex","SOLUSD",1725643812130,7.8431,127.5,127.43,27.4647]
["bitfinex","SOLUSD",1725643812320,45.0,127.49,127.43,27.4647]
["bitfinex","SOLUSD",1725643812520,20.0,127.48,127.39,44.20896985]
["bitfinex","SOLUSD",1725643812719,20.0,127.48,127.36,23.72701576]
["bitfinex","SOLUSD",1725643812720,1.96173031,127.47,127.36,22.1578]
["bitfinex","SOLUSD",1725643812921,1.96173031,127.47,127.35,83.46816985]
["bitfinex","SOLUSD",1725643812922,7.8463,127.45,127.37,19.6267]
["bitfinex","SOLUSD",1725643813224,22.3759,127.46,127.41,19.6211]
["bitfinex","SOLUSD",1725643813530,309.49608794,127.57,127.45,7.8462]
["bitfinex","SOLUSD",1725643813531,21.6158,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1725643813726,21.6158,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1725643813727,45.0,127.49,127.44,7.8466]
["bitfinex","SOLUSD",1725643813907,21.6158,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1725643814108,21.6158,127.5,127.4,44.20896985]
["bitfinex","SOLUSD",1725643814513,29.4593,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1725643814745,7.8442,127.49,127.42,19.6189]
["bitfinex","SOLUSD",1725643814910,1.96164329,127.48,127.39,19.6235]
["bitfinex","SOLUSD",1725643815105,7.8445,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1725643815322,31.44097596,127.5,127.39,19.6235]
["bitfinex","SOLUSD",1725643815323,72.8451,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1725643816143,7.8456,127.46,127.39,27.4729]
["bitfinex","SOLUSD",1725643816325,65.0,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1725643816631,20.0,127.47,127.42,7.8478]
["bitfinex","SOLUSD",1725643817843,27.8444,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1725643818216,27.8444,127.48,127.41,27.4688]
["bitfinex","SOLUSD",1725643818640,20.0,127.48,127.42,9.41726449]
["bitfinex","SOLUSD",1725643818940,20.0,127.48,127.42,7.8479]
["bitfinex","SOLUSD",1725643820040,20.0,127.48,127.38,19.625]
["bitfinex","SOLUSD",1725643820041,21.96155174,127.48,127.38,19.625]
["bitfinex","SOLUSD",1725643820336,21.96155174,127.48,127.33,6.623]
["bitfinex","SOLUSD",1725643820337,6.0461,127.43,127.35,1.56969857]
["bitfinex","SOLUSD",1725643820538,13.8935,127.43,127.37,7.851]
["bitfinex","SOLUSD",1725643820838,65.0,127.42,127.37,7.851]
["bitfinex","SOLUSD",1725643821232,81.4062,127.42,127.35,19.6296]
["bitfinex","SOLUSD",1725643821552,7.8501,127.39,127.32,27.4883]
["bitfinex","SOLUSD",1725643821839,65.0,127.38,127.32,27.4883]
["bitfinex","SOLUSD",1725643822029,65.0,127.38,127.29,19.6389]
["bitfinex","SOLUSD",1725643822216,65.0,127.38,127.29,21.20953525]
["bitfinex","SOLUSD",1725643822547,65.0,127.38,127.31,19.6366]
["bitfinex","SOLUSD",1725643822750,65.0,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1725643823048,20.0,127.38,127.33,19.6333]
["bitfinex","SOLUSD",1725643823248,21.96300562,127.41,127.33,19.6333]
["bitfinex","SOLUSD",1725643823413,21.96300562,127.41,127.33,27.4867]
["bitfinex","SOLUSD",1725643823414,52.8492,127.4,127.33,27.4867]
["bitfinex","SOLUSD",1725643823742,20.0,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1725643823938,52.851,127.38,127.32,19.6351]
["bitfinex","SOLUSD",1725643824235,20.0,127.37,127.33,7.8534]
["bitfinex","SOLUSD",1725643824641,20.0,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1725643825039,20.0,127.39,127.32,19.6351]
["bitfinex","SOLUSD",1725643825228,20.0,127.41,127.34,19.6318]
["bitfinex","SOLUSD",1725643825430,27.8487,127.41,127.34,27.4843]
["bitfinex","SOLUSD",1725643825640,20.0,127.41,127.35,7.8522]
["bitfinex","SOLUSD",1725643825842,27.8488,127.41,127.34,27.4845]
["bitfinex","SOLUSD",1725643826138,9.81222514,127.4,127.34,19.6318]
["bitfinex","SOLUSD",1725643826443,7.8495,127.4,127.34,19.6318]
["bitfinex","SOLUSD",1725643826644,20.0,127.39,127.34,19.6318]
["bitfinex","SOLUSD",1725643827234,21.96293934,127.39,127.34,27.4847]
["bitfinex","SOLUSD",1725643827527,21.96293934,127.39,127.24,33.49]
["bitfinex","SOLUSD",1725643827528,52.8505,127.38,127.31,19.6358]
["bitfinex","SOLUSD",1725643827735,20.0,127.37,127.31,19.6358]
["bitfinex","SOLUSD",1725643828052,20.0,127.37,127.32,7.8536]
["bitfinex","SOLUSD",1725643828454,45.0,127.36,127.32,7.8536]
["bitfinex","SOLUSD",1725643828948,52.8518,127.36,127.31,19.6358]
["bitfinex","SOLUSD",1725643829134,20.0,127.35,127.32,7.854]
["bitfinex","SOLUSD",1725643829540,20.0,127.35,127.31,27.4905]
["bitfinex","SOLUSD",1725643830652,20.0,127.37,127.31,27.4905]
["bitfinex","SOLUSD",1725643830955,27.8513,127.37,127.31,27.4904]
["bitfinex","SOLUSD",1725643831259,20.0,127.37,127.31,27.4904]
["bitfinex","SOLUSD",1725643832440,45.0,127.36,127.31,19.6358]
["bitfinex","SOLUSD",1725643832636,33.9633,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1725643832852,45.0,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1725643833143,20.0,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1725643833547,20.0,127.33,127.28,27.4968]
["bitfinex","SOLUSD",1725643834140,20.0,127.33,127.31,7.8546]
["bitfinex","SOLUSD",1725643834359,20.0,127.33,127.3,19.6385]
["bitfinex","SOLUSD",1725643834576,20.0,127.34,127.3,19.6385]
["bitfinex","SOLUSD",1725643835042,20.0,127.34,127.27,59.35360825]
["bitfinex","SOLUSD",1725643835246,20.0,127.34,127.29,7.8559]
["bitfinex","SOLUSD",1725643835643,20.0,127.34,127.29,1.57084505]
["bitfinex","SOLUSD",1725643835838,20.0,127.34,127.27,39.71160825]
["bitfinex","SOLUSD",1725643836469,20.0,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725643836667,20.0,127.34,127.3,1.57085575]
["bitfinex","SOLUSD",1725643836968,20.0,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725643837377,20.0,127.34,127.29,27.4959]
["bitfinex","SOLUSD",1725643837545,21.9636355,127.34,127.27,20.07100825]
["bitfinex","SOLUSD",1725643837750,52.8536,127.33,127.27,20.07100825]
["bitfinex","SOLUSD",1725643838266,20.0,127.32,127.27,20.07100825]
["bitfinex","SOLUSD",1725643838778,27.8543,127.32,127.27,20.07100825]
["bitfinex","SOLUSD",1725643839073,20.0,127.32,127.27,27.92810825]
["bitfinex","SOLUSD",1725643839851,27.8546,127.32,127.27,0.42780825]
["bitfinex","SOLUSD",1725643840848,7.8566,127.28,127.27,0.42780825]
["bitfinex","SOLUSD",1725643841053,7.8573,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1725643841265,20.0,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1725643841648,20.0,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1725643841855,20.0,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1725643842161,65.0,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1725643842644,72.857,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1725643842845,20.0,127.28,127.24,7.8587]
["bitfinex","SOLUSD",1725643843180,22.545,127.33,127.26,7.8573]
["bitfinex","SOLUSD",1725643843364,22.545,127.33,127.26,19.6446]
["bitfinex","SOLUSD",1725643843668,22.545,127.33,127.27,7.8569]
["bitfinex","SOLUSD",1725643843846,22.545,127.33,127.26,27.5023]
["bitfinex","SOLUSD",1725643844048,7.8544,127.32,127.25,7.858]
["bitfinex","SOLUSD",1725643844270,24.50914922,127.33,127.24,7.8589]
["bitfinex","SOLUSD",1725643844463,7.8554,127.3,127.24,7.8589]
["bitfinex","SOLUSD",1725643844662,7.8554,127.3,127.23,27.5076]
["bitfinex","SOLUSD",1725643844849,45.0,127.29,127.23,27.5076]
["bitfinex","SOLUSD",1725643845057,45.0,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1725643845373,45.0,127.29,127.23,19.648]
["bitfinex","SOLUSD",1725643845374,44.95847264,127.29,127.23,27.5073]
["bitfinex","SOLUSD",1725643845570,20.0,127.28,127.23,27.5073]
["bitfinex","SOLUSD",1725643846279,20.0,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725643846774,7.8549,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1725643847074,20.0,127.3,127.25,27.5043]
["bitfinex","SOLUSD",1725643847457,27.8549,127.31,127.25,27.5043]
["bitfinex","SOLUSD",1725643847662,20.0,127.31,127.25,19.646]
["bitfinex","SOLUSD",1725643847865,20.0,127.32,127.25,19.646]
["bitfinex","SOLUSD",1725643848063,20.0,127.32,127.27,7.8569]
["bitfinex","SOLUSD",1725643848269,20.0,127.32,127.26,7.8576]
["bitfinex","SOLUSD",1725643848571,20.0,127.32,127.27,7.8571]
["bitfinex","SOLUSD",1725643849273,20.0,127.32,127.25,27.5045]
["bitfinex","SOLUSD",1725643849274,7.8552,127.31,127.25,27.5045]
["bitfinex","SOLUSD",1725643849474,20.0,127.3,127.25,27.5045]
["bitfinex","SOLUSD",1725643849774,20.0,127.3,127.26,7.8578]
["bitfinex","SOLUSD",1725643850279,20.0,127.3,127.25,19.646]
["bitfinex","SOLUSD",1725643850280,27.8549,127.31,127.25,19.646]
["bitfinex","SOLUSD",1725643850448,20.0,127.32,127.25,19.646]
["bitfinex","SOLUSD",1725643850779,7.8564,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1725643851278,74.82109866,127.28,127.22,27.5097]
["bitfinex","SOLUSD",1725643851576,27.8567,127.28,127.22,27.5097]
["bitfinex","SOLUSD",1725643851960,45.0,127.27,127.22,27.5097]
["bitfinex","SOLUSD",1725643852287,45.0,127.27,127.17,22.662]
["bitfinex","SOLUSD",1725643852288,21.96468222,127.26,127.17,22.662]
["bitfinex","SOLUSD",1725643852450,21.96468222,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1725643852451,7.859,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1725643852653,20.0,127.24,127.18,19.657]
["bitfinex","SOLUSD",1725643852869,20.0,127.24,127.2,19.6537]
["bitfinex","SOLUSD",1725643853075,67.0457,127.27,127.19,1.57220038]
["bitfinex","SOLUSD",1725643853076,22.0457,127.27,127.21,44.20896985]
["bitfinex","SOLUSD",1725643853279,20.0,127.26,127.22,19.6503]
["bitfinex","SOLUSD",1725643853603,20.0,127.26,127.22,27.5102]
["bitfinex","SOLUSD",1725643854084,20.0,127.26,127.23,7.8593]
["bitfinex","SOLUSD",1725643854250,20.0,127.27,127.23,7.8593]
["bitfinex","SOLUSD",1725643854586,27.8567,127.28,127.22,27.5105]
["bitfinex","SOLUSD",1725643854780,7.8573,127.27,127.22,19.6503]
["bitfinex","SOLUSD",1725643854976,7.8573,127.27,127.19,27.516]
["bitfinex","SOLUSD",1725643854977,7.8585,127.25,127.19,27.516]
["bitfinex","SOLUSD",1725643855179,20.0,127.24,127.19,27.516]
["bitfinex","SOLUSD",1725643855478,45.0,127.23,127.19,19.6543]
["bitfinex","SOLUSD",1725643856281,20.0,127.24,127.16,19.659]
["bitfinex","SOLUSD",1725643856583,21.96517207,127.27,127.16,1.57225274]
["bitfinex","SOLUSD",1725643856787,45.0,127.26,127.18,19.6569]
["bitfinex","SOLUSD",1725643856955,20.0,127.25,127.18,19.6569]
["bitfinex","SOLUSD",1725643857161,7.8598,127.23,127.18,19.6569]
["bitfinex","SOLUSD",1725643857365,7.8598,127.23,127.17,7.863]
["bitfinex","SOLUSD",1725643857571,20.0,127.22,127.17,7.863]
["bitfinex","SOLUSD",1725643858265,1.96546582,127.21,127.16,7.864]
["bitfinex","SOLUSD",1725643858469,20.0,127.22,127.17,7.8632]
["bitfinex","SOLUSD",1725643858876,20.0,127.22,127.16,1.57249209]
["bitfinex","SOLUSD",1725643858877,20.0,127.22,127.16,45.78122729]
["bitfinex","SOLUSD",1725643859179,20.0,127.23,127.19,19.6549]
["bitfinex","SOLUSD",1725643859770,20.0,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725643860279,20.0,127.23,127.18,27.519]
["bitfinex","SOLUSD",1725643860482,6.2088,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1725643860694,6.2088,127.26,127.23,7.8592]
["bitfinex","SOLUSD",1725643860981,22.6458,127.31,127.2,44.20896985]
["bitfinex","SOLUSD",1725643861181,22.6458,127.31,127.17,39.3156]
["bitfinex","SOLUSD",1725643861182,7.8579,127.26,127.21,19.6513]
["bitfinex","SOLUSD",1725643861480,7.8589,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1725643861778,7.8582,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1725643861998,7.8582,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1725643862394,20.0,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1725643862705,20.0,127.25,127.2,27.5151]
["bitfinex","SOLUSD",1725643862905,20.0,127.25,127.17,19.6574]
["bitfinex","SOLUSD",1725643863077,47.1422,127.3,127.14,81.0622]
["bitfinex","SOLUSD",1725643863078,68.70205146,127.24,127.14,81.0622]
["bitfinex","SOLUSD",1725643863278,7.8608,127.22,127.16,7.8636]
["bitfinex","SOLUSD",1725643863685,20.0,127.21,127.16,7.8636]
["bitfinex","SOLUSD",1725643863998,20.0,127.21,127.16,7.8639]
["bitfinex","SOLUSD",1725643865000,27.8611,127.21,127.15,7.8645]
["bitfinex","SOLUSD",1725643865211,6.6622,127.19,127.11,19.667]
["bitfinex","SOLUSD",1725643865402,6.6622,127.19,127.11,27.5336]
["bitfinex","SOLUSD",1725643865403,27.863,127.18,127.11,27.5336]
["bitfinex","SOLUSD",1725643865574,16.5994,127.17,127.09,7.868]
["bitfinex","SOLUSD",1725643865775,7.8655,127.14,127.08,27.54]
["bitfinex","SOLUSD",1725643865994,20.0,127.16,127.08,27.54]
["bitfinex","SOLUSD",1725643866202,20.0,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1725643866403,52.865,127.15,127.09,7.3683]
["bitfinex","SOLUSD",1725643866706,20.0,127.14,127.09,7.3683]
["bitfinex","SOLUSD",1725643867023,27.8656,127.14,127.08,27.5403]
["bitfinex","SOLUSD",1725643867324,45.0,127.13,127.05,19.6761]
["bitfinex","SOLUSD",1725643867625,20.0,127.14,127.07,44.20896985]
["bitfinex","SOLUSD",1725643867930,14.5245,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1725643868217,14.5245,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1725643868424,6.6622,127.19,127.15,7.8645]
["bitfinex","SOLUSD",1725643868632,15.3934,127.21,127.13,44.20896985]
["bitfinex","SOLUSD",1725643868796,15.3934,127.21,127.13,45.78142348]
["bitfinex","SOLUSD",1725643869395,6.5593,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1725643870000,6.5593,127.23,127.17,19.6579]
["bitfinex","SOLUSD",1725643870429,14.4196,127.23,127.17,19.6579]
["bitfinex","SOLUSD",1725643870803,7.8614,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1725643871005,45.0,127.2,127.14,19.6623]
["bitfinex","SOLUSD",1725643871199,66.96603394,127.2,127.12,7.8663]
["bitfinex","SOLUSD",1725643871398,7.8623,127.19,127.12,7.8663]
["bitfinex","SOLUSD",1725643871622,65.0,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1725643871810,1.96630869,127.17,127.11,27.5338]
["bitfinex","SOLUSD",1725643872002,65.0,127.18,127.11,27.5338]
["bitfinex","SOLUSD",1725643872202,72.863,127.18,127.11,27.5338]
["bitfinex","SOLUSD",1725643872625,72.863,127.18,127.12,9.43922985]
["bitfinex","SOLUSD",1725643873130,72.863,127.18,127.12,9.43913634]
["bitfinex","SOLUSD",1725643873504,6.5593,127.23,127.13,1.57293102]
["bitfinex","SOLUSD",1725643873700,7.8605,127.22,127.16,7.8636]
["bitfinex","SOLUSD",1725643874013,14.4192,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1725643874935,6.5593,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1725643875136,6.5593,127.23,127.15,44.20896985]
["bitfinex","SOLUSD",1725643875433,6.5593,127.23,127.2,7.8615]
["bitfinex","SOLUSD",1725643875606,15.0162,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725643876115,15.0162,127.25,127.19,19.6552]
["bitfinex","SOLUSD",1725643876304,15.0162,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1725643876503,20.0,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1725643877417,29.5358,127.29,127.21,1.57187009]
["bitfinex","SOLUSD",1725643877725,29.5358,127.29,127.23,27.5084]
["bitfinex","SOLUSD",1725643878043,1.96452425,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1725643878547,21.6796,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1725643878709,23.64426625,127.29,127.17,19.6579]
["bitfinex","SOLUSD",1725643878913,19.6423,127.28,127.17,19.6579]
["bitfinex","SOLUSD",1725643879123,7.8589,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1725643879321,45.0,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1725643879620,20.0,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725643879831,1.96521504,127.31,127.21,19.6518]
["bitfinex","SOLUSD",1725643880027,19.6369,127.32,127.21,19.6518]
["bitfinex","SOLUSD",1725643880028,29.5361,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1725643880333,21.6796,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1725643880538,21.6796,127.29,127.23,19.6492]
["bitfinex","SOLUSD",1725643880742,29.5361,127.29,127.23,27.5089]
["bitfinex","SOLUSD",1725643881125,21.6796,127.29,127.23,19.6492]
["bitfinex","SOLUSD",1725643881342,29.5356,127.29,127.23,27.5087]
["bitfinex","SOLUSD",1725643882015,7.8567,127.28,127.23,27.5087]
["bitfinex","SOLUSD",1725643882213,23.64423987,127.29,127.2,19.6529]
["bitfinex","SOLUSD",1725643882443,20.0,127.28,127.17,25.15570786]
["bitfinex","SOLUSD",1725643882738,7.8601,127.23,127.17,27.5203]
["bitfinex","SOLUSD",1725643882945,7.8593,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1725643883118,7.8593,127.24,127.17,19.6573]
["bitfinex","SOLUSD",1725643883119,65.0,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725643883310,20.0,127.23,127.2,7.8614]
["bitfinex","SOLUSD",1725643883760,7.8584,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1725643883917,72.8586,127.25,127.2,7.8614]
["bitfinex","SOLUSD",1725643884115,52.8586,127.25,127.19,27.517]
["bitfinex","SOLUSD",1725643884336,20.0,127.24,127.19,27.517]
["bitfinex","SOLUSD",1725643884544,27.8592,127.24,127.19,19.655]
["bitfinex","SOLUSD",1725643885041,7.8598,127.23,127.18,7.8624]
["bitfinex","SOLUSD",1725643885241,27.8593,127.24,127.18,7.8624]
["bitfinex","SOLUSD",1725643885446,27.8593,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1725643885661,27.8593,127.24,127.15,21.23247143]
["bitfinex","SOLUSD",1725643885662,20.0,127.24,127.15,21.23247143]
["bitfinex","SOLUSD",1725643885818,7.8598,127.23,127.17,7.8629]
["bitfinex","SOLUSD",1725643886160,20.0,127.22,127.18,7.8623]
["bitfinex","SOLUSD",1725643886320,20.0,127.22,127.17,19.6586]
["bitfinex","SOLUSD",1725643886321,20.0,127.22,127.17,27.5219]
["bitfinex","SOLUSD",1725643887543,7.8575,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1725643887721,41.3207,127.29,127.2,27.5154]
["bitfinex","SOLUSD",1725643887722,7.8579,127.26,127.2,27.5154]
["bitfinex","SOLUSD",1725643888264,7.8579,127.26,127.21,9.43287252]
["bitfinex","SOLUSD",1725643888436,7.8579,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1725643889347,20.0,127.25,127.2,19.654]
["bitfinex","SOLUSD",1725643889644,7.8587,127.25,127.2,19.654]
["bitfinex","SOLUSD",1725643889845,20.0,127.24,127.2,27.5155]
["bitfinex","SOLUSD",1725643890145,20.0,127.24,127.22,19.6507]
["bitfinex","SOLUSD",1725643890359,24.65033999,127.29,127.22,19.6507]
["bitfinex","SOLUSD",1725643890522,20.0,127.28,127.22,19.6507]
["bitfinex","SOLUSD",1725643890839,7.8568,127.28,127.22,19.6507]
["bitfinex","SOLUSD",1725643891050,7.8568,127.28,127.22,27.511]
["bitfinex","SOLUSD",1725643892661,20.0,127.27,127.22,19.6507]
["bitfinex","SOLUSD",1725643892862,27.8567,127.28,127.23,7.8596]
["bitfinex","SOLUSD",1725643893759,7.8648,127.15,127.09,7.868]
["bitfinex","SOLUSD",1725643893952,7.8624,127.19,127.1,1.57312472]
["bitfinex","SOLUSD",1725643894153,20.0,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1725643894457,20.0,127.18,127.13,19.6642]
["bitfinex","SOLUSD",1725643894458,27.8629,127.18,127.13,19.6642]
["bitfinex","SOLUSD",1725643894664,27.8629,127.18,127.13,27.5301]
["bitfinex","SOLUSD",1725643894853,20.0,127.18,127.13,27.5301]
["bitfinex","SOLUSD",1725643895240,22.1879,127.25,127.15,19.6612]
["bitfinex","SOLUSD",1725643895446,7.8608,127.22,127.16,9.43582018]
["bitfinex","SOLUSD",1725643895781,20.0,127.21,127.16,9.43582018]
["bitfinex","SOLUSD",1725643895967,22.1879,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1725643896152,22.1879,127.25,127.17,63.86726985]
["bitfinex","SOLUSD",1725643896153,7.8592,127.24,127.17,63.86726985]
["bitfinex","SOLUSD",1725643896354,7.8592,127.24,127.18,7.8623]
["bitfinex","SOLUSD",1725643897540,30.0466,127.25,127.19,7.8621]
["bitfinex","SOLUSD",1725643897981,7.858,127.26,127.19,21.22725658]
["bitfinex","SOLUSD",1725643898146,7.8574,127.27,127.21,7.8609]
["bitfinex","SOLUSD",1725643898346,13.9533,127.28,127.22,9.43197919]
["bitfinex","SOLUSD",1725643899565,7.8579,127.26,127.2,19.6529]
["bitfinex","SOLUSD",1725643899771,7.8577,127.27,127.21,7.8608]
["bitfinex","SOLUSD",1725643899976,20.0,127.26,127.21,7.8608]
["bitfinex","SOLUSD",1725643900269,21.96459192,127.26,127.2,19.6529]
["bitfinex","SOLUSD",1725643900466,7.8581,127.26,127.2,27.5141]
["bitfinex","SOLUSD",1725643900648,20.0,127.25,127.2,27.5141]
["bitfinex","SOLUSD",1725643901350,7.8601,127.23,127.17,27.5206]
["bitfinex","SOLUSD",1725643901566,7.8601,127.23,127.17,19.6573]
["bitfinex","SOLUSD",1725643902481,7.8601,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1725643902773,7.8604,127.22,127.17,27.5205]
["bitfinex","SOLUSD",1725643902972,20.0,127.21,127.14,19.6618]
["bitfinex","SOLUSD",1725643903169,27.861,127.21,127.16,7.864]
["bitfinex","SOLUSD",1725643903685,7.8618,127.2,127.15,7.8645]
["bitfinex","SOLUSD",1725643904171,7.8618,127.2,127.11,25.56584462]
["bitfinex","SOLUSD",1725643904172,7.8642,127.16,127.11,36.49964462]
["bitfinex","SOLUSD",1725643904355,7.8647,127.15,127.1,7.8672]
["bitfinex","SOLUSD",1725643904564,42.2277,127.21,127.08,8.96869748]
["bitfinex","SOLUSD",1725643904565,20.0,127.14,127.08,8.96869748]
["bitfinex","SOLUSD",1725643904763,20.0,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1725643904967,7.8672,127.11,127.05,27.5464]
["bitfinex","SOLUSD",1725643905168,7.8678,127.1,127.05,27.5464]
["bitfinex","SOLUSD",1725643905959,7.8678,127.1,127.05,19.676]
["bitfinex","SOLUSD",1725643906660,21.96728369,127.09,127.02,19.6809]
["bitfinex","SOLUSD",1725643906866,20.0,127.09,127.02,19.6809]
["bitfinex","SOLUSD",1725643907073,7.8695,127.08,127.02,27.5536]
["bitfinex","SOLUSD",1725643907274,66.96769774,127.07,126.98,8.97585213]
["bitfinex","SOLUSD",1725643907477,66.96769774,127.07,126.93,20.84676851]
["bitfinex","SOLUSD",1725643907478,7.874,127.0,126.93,20.84676851]
["bitfinex","SOLUSD",1725643907685,7.8728,127.02,126.95,7.8765]
["bitfinex","SOLUSD",1725643907888,7.8716,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1725643908194,20.0,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1725643908983,20.0,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1725643909289,20.0,127.03,126.98,19.6868]
["bitfinex","SOLUSD",1725643909498,20.0,127.03,126.96,1.57463182]
["bitfinex","SOLUSD",1725643909499,20.0,127.06,127.0,19.6838]
["bitfinex","SOLUSD",1725643909681,21.63504341,127.12,126.99,1.57459472]
["bitfinex","SOLUSD",1725643909682,7.8683,127.1,127.03,7.872]
["bitfinex","SOLUSD",1725643909890,7.8688,127.09,127.02,27.5532]
["bitfinex","SOLUSD",1725643910107,7.8688,127.09,127.02,19.6805]
["bitfinex","SOLUSD",1725643910108,1.96775772,127.09,127.02,19.6805]
["bitfinex","SOLUSD",1725643910279,7.8697,127.07,127.01,7.8732]
["bitfinex","SOLUSD",1725643910470,7.8705,127.06,126.99,27.5603]
["bitfinex","SOLUSD",1725643910672,7.8695,127.08,126.99,19.686]
["bitfinex","SOLUSD",1725643910874,7.8695,127.08,127.02,7.8725]
["bitfinex","SOLUSD",1725643911197,20.0,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1725643911396,65.0,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1725643911696,72.8696,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1725643911901,65.0,127.07,126.99,19.686]
["bitfinex","SOLUSD",1725643912191,1.96790007,127.12,127.01,19.6826]
["bitfinex","SOLUSD",1725643912396,7.8673,127.11,127.05,7.8703]
["bitfinex","SOLUSD",1725643912584,7.8666,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1725643912772,23.88794763,127.13,127.05,19.6763]
["bitfinex","SOLUSD",1725643912974,7.8674,127.11,127.05,27.5471]
["bitfinex","SOLUSD",1725643913391,21.9203,127.13,127.06,1.57386]
["bitfinex","SOLUSD",1725643913700,21.9203,127.13,127.08,7.869]
["bitfinex","SOLUSD",1725643913701,29.7864,127.13,127.08,7.869]
["bitfinex","SOLUSD",1725643913899,29.7864,127.13,127.07,7.8695]
["bitfinex","SOLUSD",1725643914102,19.6581,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1725643914103,42.1303,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1725643914273,7.8648,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1725643914473,7.8654,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1725643914677,7.8641,127.16,127.1,7.8672]
["bitfinex","SOLUSD",1725643914979,7.8641,127.16,127.09,27.5379]
["bitfinex","SOLUSD",1725643915197,7.8648,127.15,127.09,27.5379]
["bitfinex","SOLUSD",1725643915396,7.8648,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1725643915775,22.4722,127.18,127.11,7.867]
["bitfinex","SOLUSD",1725643915988,7.864,127.17,127.11,7.867]
["bitfinex","SOLUSD",1725643916276,7.8645,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1725643916484,7.8636,127.17,127.11,7.8671]
["bitfinex","SOLUSD",1725643916896,7.8641,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1725643917096,1.96669659,127.15,127.09,19.6701]
["bitfinex","SOLUSD",1725643917476,7.8654,127.14,127.09,19.6701]
["bitfinex","SOLUSD",1725643917674,20.0,127.13,127.09,27.5384]
["bitfinex","SOLUSD",1725643918097,20.0,127.14,127.09,19.6701]
["bitfinex","SOLUSD",1725643918391,7.8664,127.13,127.07,7.8692]
["bitfinex","SOLUSD",1725643918607,7.8664,127.13,127.06,19.6748]
["bitfinex","SOLUSD",1725643918785,20.0,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1725643918786,27.8654,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1725643919695,20.0,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1725643920103,20.0,127.14,127.1,9.44108296]
["bitfinex","SOLUSD",1725643920405,20.0,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1725643920600,46.96674987,127.14,127.08,19.6717]
["bitfinex","SOLUSD",1725643921093,20.0,127.13,127.08,19.6717]
["bitfinex","SOLUSD",1725643922296,21.96674733,127.13,127.05,19.6765]
["bitfinex","SOLUSD",1725643922500,6.452,127.11,126.97,262.1516]
["bitfinex","SOLUSD",1725643922676,7.8716,127.04,126.98,7.8748]
["bitfinex","SOLUSD",1725643922877,7.8723,127.03,126.96,19.69]
["bitfinex","SOLUSD",1725643923296,7.8717,127.04,126.98,7.8748]
["bitfinex","SOLUSD",1725643923676,20.0,127.03,126.98,7.8748]
["bitfinex","SOLUSD",1725643924079,20.0,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1725643924786,21.96832895,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1725643924977,7.8728,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1725643925195,7.8728,127.02,126.95,19.6915]
["bitfinex","SOLUSD",1725643925196,7.8735,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1725643925578,14.2892,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1725643925787,46.96868693,127.0,126.92,19.6966]
["bitfinex","SOLUSD",1725643925991,7.8753,126.98,126.92,19.6966]
["bitfinex","SOLUSD",1725643926308,7.8765,126.96,126.9,7.8797]
["bitfinex","SOLUSD",1725643926504,45.0,127.0,126.86,19.706]
["bitfinex","SOLUSD",1725643926505,1.96946713,126.95,126.86,19.706]
["bitfinex","SOLUSD",1725643926817,7.8796,126.91,126.86,19.706]
["bitfinex","SOLUSD",1725643927173,1.96946713,126.95,126.83,7.8841]
["bitfinex","SOLUSD",1725643927174,7.8807,126.9,126.83,7.8841]
["bitfinex","SOLUSD",1725643927406,7.8807,126.9,126.84,7.8833]
["bitfinex","SOLUSD",1725643927613,7.8796,126.91,126.85,7.8832]
["bitfinex","SOLUSD",1725643927779,7.8777,126.94,126.86,1.57610627]
["bitfinex","SOLUSD",1725643928100,7.8766,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1725643928303,39.6871,126.99,126.87,44.8362777]
["bitfinex","SOLUSD",1725643928304,7.8759,126.97,126.91,1.57565372]
["bitfinex","SOLUSD",1725643928490,45.0,127.0,126.9,19.6995]
["bitfinex","SOLUSD",1725643928677,7.8752,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1725643929091,7.8759,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1725643929277,24.92723546,127.01,126.9,19.6995]
["bitfinex","SOLUSD",1725643929480,7.8759,126.97,126.9,19.6995]
["bitfinex","SOLUSD",1725643929690,7.8759,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1725643930486,7.8754,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1725643930689,20.0,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1725643930886,27.8759,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1725643932293,46.96953405,126.96,126.87,19.7045]
["bitfinex","SOLUSD",1725643932500,7.8796,126.91,126.84,19.7089]
["bitfinex","SOLUSD",1725643932711,7.8801,126.91,126.85,7.8828]
["bitfinex","SOLUSD",1725643933421,7.8803,126.9,126.85,7.8828]
["bitfinex","SOLUSD",1725643933590,7.8809,126.89,126.84,19.7089]
["bitfinex","SOLUSD",1725643933791,9.85127701,126.89,126.84,19.7089]
["bitfinex","SOLUSD",1725643934016,6.2688,126.92,126.84,19.7089]
["bitfinex","SOLUSD",1725643934415,7.8806,126.9,126.84,27.5927]
["bitfinex","SOLUSD",1725643934730,7.8806,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725643934890,7.8806,126.9,126.85,9.45942659]
["bitfinex","SOLUSD",1725643935093,7.8797,126.91,126.85,9.45942659]
["bitfinex","SOLUSD",1725643935397,7.8797,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725643935398,20.0,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725643935595,7.8783,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1725643935803,20.0,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1725643936002,48.18546565,126.97,126.87,7.8819]
["bitfinex","SOLUSD",1725643936207,7.8807,126.9,126.84,7.8837]
["bitfinex","SOLUSD",1725643936511,7.8796,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725643936721,20.0,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725643936893,20.0,126.9,126.86,1.57625366]
["bitfinex","SOLUSD",1725643937101,7.879,126.92,126.86,1.57625366]
["bitfinex","SOLUSD",1725643937503,7.8782,126.94,126.87,21.28078548]
["bitfinex","SOLUSD",1725643937810,6.5248,126.97,126.89,19.7013]
["bitfinex","SOLUSD",1725643937998,6.5248,126.97,126.89,27.5819]
["bitfinex","SOLUSD",1725643937999,7.8779,126.94,126.89,27.5819]
["bitfinex","SOLUSD",1725643938198,6.5248,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1725643938400,7.8772,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1725643939006,7.8772,126.95,126.89,19.7013]
["bitfinex","SOLUSD",1725643939007,42.8521,127.01,126.91,1.57569055]
["bitfinex","SOLUSD",1725643939411,44.82151088,127.01,126.91,1.57569055]
["bitfinex","SOLUSD",1725643939610,7.8763,126.97,126.91,9.45499055]
["bitfinex","SOLUSD",1725643939825,7.8766,126.96,126.9,7.8796]
["bitfinex","SOLUSD",1725643940205,19.6874,126.99,126.89,27.5819]
["bitfinex","SOLUSD",1725643940407,7.8791,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725643940621,21.97021289,126.91,126.86,19.7056]
["bitfinex","SOLUSD",1725643940923,7.8812,126.89,126.84,7.8835]
["bitfinex","SOLUSD",1725643941311,6.3098,126.92,126.83,19.7102]
["bitfinex","SOLUSD",1725643941312,9.85203199,126.88,126.83,19.7102]
["bitfinex","SOLUSD",1725643941520,7.8815,126.88,126.83,27.5942]
["bitfinex","SOLUSD",1725643941831,7.8809,126.89,126.84,7.8836]
["bitfinex","SOLUSD",1725643942414,7.8814,126.88,126.83,27.5946]
["bitfinex","SOLUSD",1725643942822,1.97059928,126.91,126.79,1.57653724]
["bitfinex","SOLUSD",1725643943028,7.8839,126.84,126.77,7.8881]
["bitfinex","SOLUSD",1725643943228,7.8847,126.83,126.77,27.6079]
["bitfinex","SOLUSD",1725643943607,7.884,126.84,126.77,19.7198]
["bitfinex","SOLUSD",1725643943806,21.67487589,126.88,126.77,19.7198]
["bitfinex","SOLUSD",1725643944006,7.8838,126.85,126.79,19.7169]
["bitfinex","SOLUSD",1725643944204,45.0,126.87,126.75,39.4448]
["bitfinex","SOLUSD",1725643944205,21.97116748,126.87,126.75,39.4448]
["bitfinex","SOLUSD",1725643944432,7.8846,126.83,126.77,7.8881]
["bitfinex","SOLUSD",1725643945129,7.8859,126.81,126.76,19.7217]
["bitfinex","SOLUSD",1725643945304,1.97152534,126.83,126.74,7.8899]
["bitfinex","SOLUSD",1725643945305,7.8865,126.8,126.74,7.8899]
["bitfinex","SOLUSD",1725643945507,9.85920061,126.79,126.73,27.6171]
["bitfinex","SOLUSD",1725643945727,7.888,126.78,126.73,27.6171]
["bitfinex","SOLUSD",1725643945938,7.8872,126.79,126.73,27.6171]
["bitfinex","SOLUSD",1725643946116,19.7089,126.85,126.75,19.7233]
["bitfinex","SOLUSD",1725643946319,65.0,126.84,126.76,7.8887]
["bitfinex","SOLUSD",1725643946525,66.9717425,126.84,126.75,27.6127]
["bitfinex","SOLUSD",1725643947033,7.8847,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1725643947332,20.0,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1725643947333,7.8852,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1725643947522,7.8847,126.83,126.77,9.46540706]
["bitfinex","SOLUSD",1725643947719,20.0,126.84,126.79,7.8865]
["bitfinex","SOLUSD",1725643948014,19.7,126.91,126.8,1.57692601]
["bitfinex","SOLUSD",1725643948208,19.7,126.91,126.81,19.714]
["bitfinex","SOLUSD",1725643948404,21.6710096,126.91,126.81,19.714]
["bitfinex","SOLUSD",1725643948625,7.8822,126.87,126.81,27.5993]
["bitfinex","SOLUSD",1725643948930,7.8822,126.87,126.81,19.714]
["bitfinex","SOLUSD",1725643949432,19.7025,126.89,126.76,72.01421715]
["bitfinex","SOLUSD",1725643949641,20.0,126.88,126.77,1.57679099]
["bitfinex","SOLUSD",1725643950316,19.7055,126.87,126.76,16.6524]
["bitfinex","SOLUSD",1725643950614,21.97143409,126.86,126.72,109.59728418]
["bitfinex","SOLUSD",1725643950813,45.0,126.85,126.72,109.59728418]
["bitfinex","SOLUSD",1725643951016,7.8852,126.82,126.77,27.6076]
["bitfinex","SOLUSD",1725643951227,7.8858,126.81,126.77,19.7198]
["bitfinex","SOLUSD",1725643951409,7.8853,126.82,126.77,27.608]
["bitfinex","SOLUSD",1725643952223,7.8853,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725643953152,20.0,126.84,126.8,7.8859]
["bitfinex","SOLUSD",1725643953318,19.7,126.91,126.78,53.78498418]
["bitfinex","SOLUSD",1725643953639,7.8822,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1725643954723,7.8816,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725643954921,21.67084372,126.91,126.81,19.7143]
["bitfinex","SOLUSD",1725643955141,49.2366415,126.9,126.77,19.7194]
["bitfinex","SOLUSD",1725643955325,7.8847,126.83,126.77,19.7194]
["bitfinex","SOLUSD",1725643955526,19.7049,126.88,126.79,19.7173]
["bitfinex","SOLUSD",1725643955731,20.0,126.87,126.8,7.8859]
["bitfinex","SOLUSD",1725643955942,20.0,126.87,126.79,19.7173]
["bitfinex","SOLUSD",1725643956129,20.0,126.87,126.74,6.4512]
["bitfinex","SOLUSD",1725643956130,46.97141624,126.86,126.74,6.4512]
["bitfinex","SOLUSD",1725643956448,20.0,126.85,126.74,6.4512]
["bitfinex","SOLUSD",1725643956633,45.0,126.84,126.74,8.02849667]
["bitfinex","SOLUSD",1725643956834,7.8848,126.83,126.77,19.7203]
["bitfinex","SOLUSD",1725643957021,7.8837,126.85,126.8,7.8862]
["bitfinex","SOLUSD",1725643957219,21.97141668,126.89,126.79,19.7171]
["bitfinex","SOLUSD",1725643957421,7.8847,126.83,126.79,19.7171]
["bitfinex","SOLUSD",1725643957635,7.8841,126.84,126.79,27.6037]
["bitfinex","SOLUSD",1725643958230,7.8841,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725643958449,21.67144739,126.91,126.82,7.885]
["bitfinex","SOLUSD",1725643958636,7.8824,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725643959051,19.7022,126.89,126.81,19.7138]
["bitfinex","SOLUSD",1725643959241,7.8837,126.85,126.8,7.886]
["bitfinex","SOLUSD",1725643960453,7.8828,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725643960628,42.0878,126.92,126.8,1.57667892]
["bitfinex","SOLUSD",1725643960823,7.8816,126.88,126.83,7.8841]
["bitfinex","SOLUSD",1725643961044,7.8816,126.88,126.83,9.46056321]
["bitfinex","SOLUSD",1725643961352,7.8815,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1725643961845,42.0878,126.92,126.85,7.8828]
["bitfinex","SOLUSD",1725643962047,7.8792,126.92,126.87,7.8817]
["bitfinex","SOLUSD",1725643962253,7.8796,126.91,126.86,27.5891]
["bitfinex","SOLUSD",1725643962453,7.8809,126.89,126.84,7.8834]
["bitfinex","SOLUSD",1725643962754,7.8809,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1725643963141,19.6959,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1725643963142,7.8802,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1725643963953,7.8809,126.89,126.85,19.7074]
["bitfinex","SOLUSD",1725643965057,7.8809,126.89,126.82,6.4774]
["bitfinex","SOLUSD",1725643965058,7.883,126.86,126.82,6.4774]
["bitfinex","SOLUSD",1725643965266,7.883,126.86,126.8,35.8591]
["bitfinex","SOLUSD",1725643965554,7.883,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1725643966153,21.67297419,126.9,126.8,27.6013]
["bitfinex","SOLUSD",1725643966154,7.8834,126.85,126.8,27.6013]
["bitfinex","SOLUSD",1725643967461,35.2458,126.88,126.81,7.8854]
["bitfinex","SOLUSD",1725643967662,20.0,126.87,126.81,7.8854]
["bitfinex","SOLUSD",1725643968265,7.8837,126.85,126.8,27.6014]
["bitfinex","SOLUSD",1725643968473,7.8841,126.84,126.8,27.6014]
["bitfinex","SOLUSD",1725643968676,21.97114409,126.87,126.79,7.887]
["bitfinex","SOLUSD",1725643968885,64.7071,126.86,126.76,7.8886]
["bitfinex","SOLUSD",1725643969181,19.71,126.84,126.75,19.7226]
["bitfinex","SOLUSD",1725643969384,7.8871,126.79,126.75,19.7226]
["bitfinex","SOLUSD",1725643969561,6.319,126.82,126.75,19.7226]
["bitfinex","SOLUSD",1725643969766,14.2047,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1725643970104,7.8871,126.79,126.75,19.7226]
["bitfinex","SOLUSD",1725643970378,21.97162592,126.81,126.69,39.4642]
["bitfinex","SOLUSD",1725643970379,1.97207338,126.78,126.69,39.4642]
["bitfinex","SOLUSD",1725643970584,7.8883,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725643970757,7.8878,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725643971157,9.85925916,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1725643971356,29.85925916,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1725643971579,7.8893,126.76,126.71,19.7295]
["bitfinex","SOLUSD",1725643971961,7.8883,126.77,126.71,27.6214]
["bitfinex","SOLUSD",1725643972278,21.97257862,126.79,126.71,27.6214]
["bitfinex","SOLUSD",1725643972279,20.0,126.79,126.71,27.6214]
["bitfinex","SOLUSD",1725643972477,45.0,126.78,126.71,27.6214]
["bitfinex","SOLUSD",1725643972678,21.97254843,126.77,126.68,19.7339]
["bitfinex","SOLUSD",1725643972866,7.89,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1725643973066,21.97276729,126.74,126.68,27.6277]
["bitfinex","SOLUSD",1725643973263,1.97276729,126.74,126.68,27.6277]
["bitfinex","SOLUSD",1725643973468,20.0,126.77,126.68,27.6277]
["bitfinex","SOLUSD",1725643973469,1.97297055,126.73,126.68,27.6277]
["bitfinex","SOLUSD",1725643973670,20.0,126.77,126.68,27.6277]
["bitfinex","SOLUSD",1725643973671,1.97298277,126.76,126.68,27.6277]
["bitfinex","SOLUSD",1725643973880,45.0,126.76,126.69,7.8931]
["bitfinex","SOLUSD",1725643974160,20.0,126.75,126.68,19.7339]
["bitfinex","SOLUSD",1725643974363,1.9730239,126.74,126.65,19.7387]
["bitfinex","SOLUSD",1725643974583,1.97343018,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1725643974876,66.97343018,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1725643975177,20.0,126.73,126.67,19.7355]
["bitfinex","SOLUSD",1725643975359,1.97297926,126.77,126.67,19.7355]
["bitfinex","SOLUSD",1725643975558,1.97297926,126.77,126.71,7.892]
["bitfinex","SOLUSD",1725643975559,20.0,126.77,126.71,7.892]
["bitfinex","SOLUSD",1725643975785,27.8887,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1725643975987,7.8877,126.78,126.71,19.7292]
["bitfinex","SOLUSD",1725643976171,7.8883,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725643976373,6.4943,126.82,126.73,21.30437015]
["bitfinex","SOLUSD",1725643976568,1.97191961,126.83,126.75,19.7224]
["bitfinex","SOLUSD",1725643976774,7.8852,126.82,126.77,7.8878]
["bitfinex","SOLUSD",1725643978172,7.8846,126.83,126.78,7.887]
["bitfinex","SOLUSD",1725643978378,7.8833,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725643978699,7.8842,126.84,126.79,27.604]
["bitfinex","SOLUSD",1725643978986,7.8856,126.82,126.76,29.18662853]
["bitfinex","SOLUSD",1725643979172,16.6223,126.88,126.77,1.57709051]
["bitfinex","SOLUSD",1725643979376,16.6223,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1725643979377,7.8831,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1725643979593,16.6223,126.88,126.8,19.7155]
["bitfinex","SOLUSD",1725643979771,7.8838,126.85,126.8,27.6013]
["bitfinex","SOLUSD",1725643980167,7.884,126.84,126.8,19.7155]
["bitfinex","SOLUSD",1725643980883,33.6973,126.9,126.8,19.7155]
["bitfinex","SOLUSD",1725643980884,7.8828,126.86,126.81,7.8853]
["bitfinex","SOLUSD",1725643981086,20.0,126.85,126.8,19.7155]
["bitfinex","SOLUSD",1725643981286,7.8843,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725643981591,7.8845,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1725643981781,21.97135938,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1725643981782,7.8832,126.86,126.81,7.8857]
["bitfinex","SOLUSD",1725643981981,20.0,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725643982165,20.0,126.85,126.82,7.885]
["bitfinex","SOLUSD",1725643982369,20.0,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725643982989,8.10405126,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1725643982990,7.8822,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725643983195,27.8827,126.86,126.82,27.5975]
["bitfinex","SOLUSD",1725643983363,7.8814,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1725643983570,19.6953,126.94,126.84,19.7095]
["bitfinex","SOLUSD",1725643983783,6.2733,126.95,126.82,6.3866]
["bitfinex","SOLUSD",1725643983784,6.2733,127.01,126.85,100.36103354]
["bitfinex","SOLUSD",1725643983988,7.876,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1725643984194,7.876,126.97,126.9,19.6999]
["bitfinex","SOLUSD",1725643984374,7.876,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1725643984793,6.2733,127.01,126.92,19.6965]
["bitfinex","SOLUSD",1725643984989,8.24244886,127.01,126.93,7.8778]
["bitfinex","SOLUSD",1725643985192,7.8764,126.97,126.92,19.6965]
["bitfinex","SOLUSD",1725643985395,7.8754,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725643985568,7.874,127.0,126.94,19.6937]
["bitfinex","SOLUSD",1725643985769,6.237,127.05,126.95,1.57479798]
["bitfinex","SOLUSD",1725643986111,25.915,127.05,126.94,21.26843573]
["bitfinex","SOLUSD",1725643986392,1.96849649,127.04,126.91,19.6982]
["bitfinex","SOLUSD",1725643986695,7.8765,126.96,126.91,27.5772]
["bitfinex","SOLUSD",1725643986992,7.8783,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1725643987190,7.8783,126.94,126.88,19.7035]
["bitfinex","SOLUSD",1725643987191,7.8784,126.93,126.88,19.7035]
["bitfinex","SOLUSD",1725643987574,7.879,126.92,126.88,19.7035]
["bitfinex","SOLUSD",1725643987770,7.8797,126.91,126.86,6.3023]
["bitfinex","SOLUSD",1725643987996,7.8797,126.91,126.86,14.1848]
["bitfinex","SOLUSD",1725643989302,19.6904,126.97,126.87,1.57590555]
["bitfinex","SOLUSD",1725643989589,7.8772,126.95,126.9,7.8797]
["bitfinex","SOLUSD",1725643990178,6.237,127.05,126.92,53.78498418]
["bitfinex","SOLUSD",1725643990382,6.237,127.05,126.9,50.0]
["bitfinex","SOLUSD",1725643990383,7.8747,126.99,126.94,27.5709]
["bitfinex","SOLUSD",1725643990691,7.8735,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1725643990895,6.237,127.05,126.96,19.69]
["bitfinex","SOLUSD",1725643991202,7.874,127.0,126.96,19.69]
["bitfinex","SOLUSD",1725643991379,7.8759,126.97,126.93,27.5735]
["bitfinex","SOLUSD",1725643992097,7.8747,126.99,126.93,19.6952]
["bitfinex","SOLUSD",1725643992306,7.8754,126.98,126.93,27.5731]
["bitfinex","SOLUSD",1725643992674,7.8765,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725643993601,19.6797,127.04,126.93,1.5754178]
["bitfinex","SOLUSD",1725643993781,19.6797,127.04,126.94,1.57486123]
["bitfinex","SOLUSD",1725643993981,7.8726,127.03,126.98,7.8751]
["bitfinex","SOLUSD",1725643994579,7.8727,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1725643995199,7.8735,127.01,126.96,27.5662]
["bitfinex","SOLUSD",1725643995506,7.8735,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725643995684,7.8729,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1725643996982,7.8722,127.03,126.98,9.44954363]
["bitfinex","SOLUSD",1725643997183,7.8722,127.03,126.99,1.57449737]
["bitfinex","SOLUSD",1725643997614,7.8716,127.04,126.99,9.44899737]
["bitfinex","SOLUSD",1725643997802,7.8711,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1725643997980,19.6752,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1725643998184,1.96787385,127.06,126.96,6.3231]
["bitfinex","SOLUSD",1725643998493,1.96787385,127.06,126.94,7.8776]
["bitfinex","SOLUSD",1725643998494,7.8747,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1725643998686,1.96787385,127.06,126.93,15.7776]
["bitfinex","SOLUSD",1725643998888,7.8746,126.99,126.94,27.5711]
["bitfinex","SOLUSD",1725643999208,1.96787385,127.06,126.92,14.5159]
["bitfinex","SOLUSD",1725643999209,7.876,126.97,126.92,14.5159]
["bitfinex","SOLUSD",1725643999416,7.8766,126.96,126.91,27.5777]
["bitfinex","SOLUSD",1725643999705,19.6839,127.01,126.89,15.2637]
["bitfinex","SOLUSD",1725643999706,19.6872,126.99,126.89,7.8806]
["bitfinex","SOLUSD",1725643999890,66.96950715,126.98,126.89,7.8806]
["bitfinex","SOLUSD",1725644000102,7.8785,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1725644000707,7.8772,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725644000927,84.6892,126.98,126.9,1.57533559]
["bitfinex","SOLUSD",1725644000928,20.0,126.98,126.9,1.57533559]
["bitfinex","SOLUSD",1725644001108,7.8753,126.98,126.93,7.8778]
["bitfinex","SOLUSD",1725644001409,7.8753,126.98,126.94,1.57512793]
["bitfinex","SOLUSD",1725644001713,7.8753,126.98,126.93,7.8778]
["bitfinex","SOLUSD",1725644002020,7.8753,126.98,126.94,9.45279253]
["bitfinex","SOLUSD",1725644002217,7.8753,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725644002384,7.8753,126.98,126.93,27.5738]
["bitfinex","SOLUSD",1725644003020,7.8759,126.97,126.93,27.5738]
["bitfinex","SOLUSD",1725644003304,7.8766,126.96,126.91,9.4542419]
["bitfinex","SOLUSD",1725644003504,7.8766,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1725644003713,7.8773,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644003924,7.8777,126.94,126.9,27.5791]
["bitfinex","SOLUSD",1725644004220,7.88,126.91,126.88,6.1488]
["bitfinex","SOLUSD",1725644004386,7.88,126.91,126.87,19.7038]
["bitfinex","SOLUSD",1725644004724,7.881,126.89,126.84,33.8988]
["bitfinex","SOLUSD",1725644004923,19.6962,126.93,126.86,7.8822]
["bitfinex","SOLUSD",1725644005128,20.0,126.92,126.86,19.7061]
["bitfinex","SOLUSD",1725644005427,26.0678,126.96,126.88,19.7034]
["bitfinex","SOLUSD",1725644005596,7.8783,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644005795,45.0,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1725644006039,7.8774,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725644007125,19.6906,126.97,126.88,19.7034]
["bitfinex","SOLUSD",1725644007420,19.6906,126.97,126.88,27.5844]
["bitfinex","SOLUSD",1725644007620,66.96977163,126.96,126.84,6.3066]
["bitfinex","SOLUSD",1725644007822,7.881,126.89,126.84,14.1905]
["bitfinex","SOLUSD",1725644008010,19.6963,126.93,126.85,7.8832]
["bitfinex","SOLUSD",1725644008011,7.8803,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725644008328,19.6963,126.93,126.84,26.016]
["bitfinex","SOLUSD",1725644008329,7.8809,126.89,126.84,26.016]
["bitfinex","SOLUSD",1725644008825,7.8809,126.89,126.84,33.8997]
["bitfinex","SOLUSD",1725644009525,1.9703643,126.89,126.82,7.885]
["bitfinex","SOLUSD",1725644009720,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644009918,21.6736899,126.89,126.81,19.7135]
["bitfinex","SOLUSD",1725644010131,3.00003052,126.93,126.82,55.3615331]
["bitfinex","SOLUSD",1725644010311,20.0,126.94,126.87,19.7047]
["bitfinex","SOLUSD",1725644010629,7.879,126.92,126.87,27.5863]
["bitfinex","SOLUSD",1725644011127,20.0,126.94,126.83,19.7103]
["bitfinex","SOLUSD",1725644011317,20.0,126.94,126.87,7.882]
["bitfinex","SOLUSD",1725644011318,39.6951,126.94,126.87,7.882]
["bitfinex","SOLUSD",1725644011631,39.3748,126.99,126.9,7.88]
["bitfinex","SOLUSD",1725644011632,15.0573,126.99,126.9,7.88]
["bitfinex","SOLUSD",1725644012000,1.96952014,126.98,126.89,27.5814]
["bitfinex","SOLUSD",1725644012200,17.026928,126.99,126.9,7.8801]
["bitfinex","SOLUSD",1725644012406,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644013238,21.65812157,126.98,126.86,19.7058]
["bitfinex","SOLUSD",1725644013429,21.65812157,126.98,126.88,7.8812]
["bitfinex","SOLUSD",1725644013430,7.8785,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1725644013904,7.8785,126.93,126.83,53.78498418]
["bitfinex","SOLUSD",1725644013905,1.96952157,126.98,126.83,73.49608418]
["bitfinex","SOLUSD",1725644014107,46.96952157,126.98,126.86,7.8826]
["bitfinex","SOLUSD",1725644014327,19.6969,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1725644014537,19.6924,126.96,126.87,7.8819]
["bitfinex","SOLUSD",1725644014709,7.8791,126.92,126.88,9.45718921]
["bitfinex","SOLUSD",1725644015035,7.8785,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725644015201,7.8775,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725644015405,7.8775,126.95,126.89,19.7016]
["bitfinex","SOLUSD",1725644015406,19.6901,126.97,126.89,27.5822]
["bitfinex","SOLUSD",1725644015607,19.6901,126.97,126.89,19.7016]
["bitfinex","SOLUSD",1725644015924,7.8784,126.93,126.88,14.2767]
["bitfinex","SOLUSD",1725644016803,19.6901,126.97,126.88,14.2767]
["bitfinex","SOLUSD",1725644016804,7.8792,126.92,126.88,14.2767]
["bitfinex","SOLUSD",1725644017010,7.8792,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1725644017739,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725644018232,7.8802,126.9,126.86,27.588]
["bitfinex","SOLUSD",1725644018807,7.8791,126.92,126.87,9.45788904]
["bitfinex","SOLUSD",1725644019009,7.8791,126.92,126.88,9.45728825]
["bitfinex","SOLUSD",1725644019318,7.8796,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1725644019640,21.97003604,126.9,126.8,22.592]
["bitfinex","SOLUSD",1725644019817,7.8822,126.87,126.82,27.5974]
["bitfinex","SOLUSD",1725644020313,7.8827,126.86,126.82,27.5974]
["bitfinex","SOLUSD",1725644020715,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644021232,7.8838,126.85,126.81,19.7143]
["bitfinex","SOLUSD",1725644021434,7.8838,126.85,126.81,27.5999]
["bitfinex","SOLUSD",1725644021609,7.8831,126.86,126.82,9.46179956]
["bitfinex","SOLUSD",1725644021811,20.0,126.9,126.83,27.5947]
["bitfinex","SOLUSD",1725644022411,7.8847,126.83,126.8,22.592]
["bitfinex","SOLUSD",1725644022713,7.8851,126.82,126.78,7.8872]
["bitfinex","SOLUSD",1725644022908,19.7061,126.87,126.79,19.717]
["bitfinex","SOLUSD",1725644023109,7.8834,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644023927,7.8839,126.84,126.8,9.46289737]
["bitfinex","SOLUSD",1725644024131,7.8839,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725644025236,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644025539,7.8846,126.83,126.79,27.6038]
["bitfinex","SOLUSD",1725644025743,19.7084,126.85,126.77,6.6597]
["bitfinex","SOLUSD",1725644026243,7.8861,126.81,126.77,14.5478]
["bitfinex","SOLUSD",1725644026937,7.8852,126.82,126.78,27.6066]
["bitfinex","SOLUSD",1725644027114,7.8852,126.82,126.77,6.6597]
["bitfinex","SOLUSD",1725644027115,7.8835,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1725644027434,7.8835,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725644027435,7.8833,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725644027737,27.8831,126.86,126.82,9.46183987]
["bitfinex","SOLUSD",1725644027914,7.8833,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725644028115,39.7067,126.86,126.77,6.6597]
["bitfinex","SOLUSD",1725644028313,7.8855,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725644029337,19.71,126.84,126.77,26.379]
["bitfinex","SOLUSD",1725644029638,19.71,126.84,126.76,23.2249]
["bitfinex","SOLUSD",1725644029639,7.8864,126.8,126.76,23.2249]
["bitfinex","SOLUSD",1725644029950,7.8902,126.74,126.7,13.9206]
["bitfinex","SOLUSD",1725644030127,45.0,126.82,126.71,21.30741441]
["bitfinex","SOLUSD",1725644030437,7.889,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1725644030816,7.89,126.75,126.71,19.7295]
["bitfinex","SOLUSD",1725644031017,19.7188,126.79,126.71,19.7295]
["bitfinex","SOLUSD",1725644031217,19.7219,126.77,126.7,6.0282]
["bitfinex","SOLUSD",1725644031438,19.7219,126.77,126.7,13.9206]
["bitfinex","SOLUSD",1725644031842,21.97255208,126.76,126.68,35.0296]
["bitfinex","SOLUSD",1725644032025,21.97255208,126.76,126.69,1.57812742]
["bitfinex","SOLUSD",1725644032026,20.0,126.76,126.69,1.57812742]
["bitfinex","SOLUSD",1725644032217,54.8251,126.83,126.69,41.04442742]
["bitfinex","SOLUSD",1725644032419,7.8877,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1725644032838,35.1144,126.83,126.74,21.30189266]
["bitfinex","SOLUSD",1725644033039,7.8864,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1725644033219,7.8871,126.79,126.74,19.7242]
["bitfinex","SOLUSD",1725644033417,22.72649793,126.83,126.74,27.6143]
["bitfinex","SOLUSD",1725644033852,19.7158,126.81,126.71,19.7298]
["bitfinex","SOLUSD",1725644034019,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725644034220,21.68816332,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1725644034523,45.0,126.8,126.72,7.8913]
["bitfinex","SOLUSD",1725644034735,7.8888,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725644035058,7.8889,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725644035228,7.8889,126.76,126.71,27.6216]
["bitfinex","SOLUSD",1725644035425,7.8884,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725644035955,7.8878,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644036249,7.8872,126.79,126.74,7.8896]
["bitfinex","SOLUSD",1725644036443,7.8881,126.78,126.73,27.6169]
["bitfinex","SOLUSD",1725644036654,7.8871,126.79,126.74,7.89]
["bitfinex","SOLUSD",1725644036957,19.7138,126.82,126.74,7.89]
["bitfinex","SOLUSD",1725644037125,20.0,126.81,126.76,7.8884]
["bitfinex","SOLUSD",1725644037834,7.8875,126.79,126.75,19.7227]
["bitfinex","SOLUSD",1725644038257,20.0,126.83,126.77,19.7201]
["bitfinex","SOLUSD",1725644038428,7.8856,126.82,126.77,27.6082]
["bitfinex","SOLUSD",1725644039541,20.0,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1725644039745,7.8869,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725644040145,20.0,126.83,126.74,19.7246]
["bitfinex","SOLUSD",1725644040146,21.68519684,126.82,126.74,27.6146]
["bitfinex","SOLUSD",1725644040333,7.8881,126.78,126.74,27.6146]
["bitfinex","SOLUSD",1725644040532,7.8872,126.79,126.74,27.6146]
["bitfinex","SOLUSD",1725644040743,7.8877,126.78,126.74,19.7246]
["bitfinex","SOLUSD",1725644041254,19.7164,126.8,126.72,6.3483]
["bitfinex","SOLUSD",1725644041552,20.0,126.79,126.72,6.3483]
["bitfinex","SOLUSD",1725644041742,19.7127,126.83,126.73,1.57772054]
["bitfinex","SOLUSD",1725644042057,2.97219419,126.84,126.74,1.57724009]
["bitfinex","SOLUSD",1725644042261,19.7078,126.86,126.74,1.57724009]
["bitfinex","SOLUSD",1725644042465,7.8846,126.83,126.79,7.8864]
["bitfinex","SOLUSD",1725644042765,19.7078,126.86,126.75,15.2334]
["bitfinex","SOLUSD",1725644042766,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725644043262,7.8859,126.81,126.77,27.6085]
["bitfinex","SOLUSD",1725644043473,7.8864,126.8,126.75,15.2334]
["bitfinex","SOLUSD",1725644043763,19.7101,126.84,126.75,15.2334]
["bitfinex","SOLUSD",1725644043764,7.8856,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725644043943,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725644044268,7.8866,126.8,126.76,27.6102]
["bitfinex","SOLUSD",1725644044564,7.8866,126.8,126.73,53.78498418]
["bitfinex","SOLUSD",1725644044565,7.8882,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644044767,19.7134,126.82,126.74,7.89]
["bitfinex","SOLUSD",1725644044768,7.8875,126.79,126.74,7.89]
["bitfinex","SOLUSD",1725644044944,7.8875,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725644045268,19.7093,126.85,126.76,1.57742695]
["bitfinex","SOLUSD",1725644045573,7.8858,126.81,126.77,27.6085]
["bitfinex","SOLUSD",1725644046085,20.0,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1725644046086,7.8853,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725644046370,20.0,126.84,126.77,1.57703405]
["bitfinex","SOLUSD",1725644046559,7.8845,126.83,126.8,19.7159]
["bitfinex","SOLUSD",1725644046864,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644047163,19.7054,126.87,126.8,27.6021]
["bitfinex","SOLUSD",1725644047164,7.8839,126.84,126.8,27.6021]
["bitfinex","SOLUSD",1725644047559,7.8846,126.83,126.79,13.9994]
["bitfinex","SOLUSD",1725644047760,7.8846,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725644048479,19.7087,126.85,126.77,19.7194]
["bitfinex","SOLUSD",1725644048670,20.0,126.84,126.77,19.7194]
["bitfinex","SOLUSD",1725644049570,7.8859,126.81,126.77,29.18455539]
["bitfinex","SOLUSD",1725644049784,7.8854,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725644049948,7.8846,126.83,126.79,7.8866]
["bitfinex","SOLUSD",1725644050151,20.0,126.84,126.77,19.7194]
["bitfinex","SOLUSD",1725644050351,7.8862,126.81,126.77,27.6074]
["bitfinex","SOLUSD",1725644050555,7.8864,126.8,126.77,19.7194]
["bitfinex","SOLUSD",1725644050965,7.8862,126.81,126.77,27.6076]
["bitfinex","SOLUSD",1725644051175,7.8853,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725644051567,7.8853,126.82,126.79,7.887]
["bitfinex","SOLUSD",1725644051762,7.8853,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1725644051965,20.0,126.84,126.79,19.7176]
["bitfinex","SOLUSD",1725644052169,22.65334843,126.88,126.8,1.57674113]
["bitfinex","SOLUSD",1725644052170,20.0,126.87,126.8,1.57674113]
["bitfinex","SOLUSD",1725644052358,20.0,126.87,126.81,19.7139]
["bitfinex","SOLUSD",1725644052558,26.2698,126.91,126.82,1.57653555]
["bitfinex","SOLUSD",1725644052761,7.863,126.94,126.83,60.40718418]
["bitfinex","SOLUSD",1725644052967,7.863,126.94,126.85,53.78498418]
["bitfinex","SOLUSD",1725644052968,7.8778,126.94,126.85,53.78498418]
["bitfinex","SOLUSD",1725644053263,2.93578934,126.98,126.91,26.1336]
["bitfinex","SOLUSD",1725644053458,6.2791,127.02,126.91,26.1336]
["bitfinex","SOLUSD",1725644053672,7.8766,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725644053968,7.8766,126.96,126.91,27.70893168]
["bitfinex","SOLUSD",1725644053969,28.91872796,127.02,126.93,7.8782]
["bitfinex","SOLUSD",1725644054160,25.9619,127.02,126.93,7.8782]
["bitfinex","SOLUSD",1725644054484,7.8752,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1725644054664,7.8752,126.98,126.94,1.57511541]
["bitfinex","SOLUSD",1725644054863,19.6828,127.02,126.94,1.57511689]
["bitfinex","SOLUSD",1725644055066,1.9686163,127.01,126.91,6.4359]
["bitfinex","SOLUSD",1725644055277,21.65198032,127.02,126.92,7.8788]
["bitfinex","SOLUSD",1725644055458,21.65198032,127.02,126.9,16.3108]
["bitfinex","SOLUSD",1725644055459,1.96918032,127.01,126.9,16.3108]
["bitfinex","SOLUSD",1725644055658,1.96918032,127.01,126.87,25.81]
["bitfinex","SOLUSD",1725644055864,7.863,127.0,126.87,25.81]
["bitfinex","SOLUSD",1725644056055,1.96953931,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1725644056261,1.9695476,126.99,126.89,7.8806]
["bitfinex","SOLUSD",1725644056461,74.8324754,127.0,126.9,7.8801]
["bitfinex","SOLUSD",1725644056869,66.9694754,127.0,126.9,7.8801]
["bitfinex","SOLUSD",1725644057277,20.0,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1725644057688,2.9469603,127.02,126.92,7.8788]
["bitfinex","SOLUSD",1725644057893,1.96899431,127.03,126.92,7.8788]
["bitfinex","SOLUSD",1725644058366,1.96899431,127.03,126.91,27.5776]
["bitfinex","SOLUSD",1725644058566,46.96899431,127.03,126.91,27.5776]
["bitfinex","SOLUSD",1725644058762,19.6874,126.99,126.91,27.5776]
["bitfinex","SOLUSD",1725644059092,20.0,126.98,126.89,7.8806]
["bitfinex","SOLUSD",1725644059263,7.8777,126.94,126.89,9.45610756]
["bitfinex","SOLUSD",1725644059469,7.8772,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725644059775,7.8779,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725644060173,19.6903,126.97,126.88,19.7027]
["bitfinex","SOLUSD",1725644060369,7.88,126.91,126.87,6.1054]
["bitfinex","SOLUSD",1725644060578,19.6931,126.95,126.87,27.5864]
["bitfinex","SOLUSD",1725644060797,20.0,126.94,126.87,19.7046]
["bitfinex","SOLUSD",1725644061293,7.8802,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1725644062165,7.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644062467,7.8804,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1725644062660,20.0,126.94,126.89,7.8806]
["bitfinex","SOLUSD",1725644062863,20.0,126.97,126.87,1.57569253]
["bitfinex","SOLUSD",1725644063063,39.6901,126.97,126.88,27.5837]
["bitfinex","SOLUSD",1725644063270,39.6901,126.97,126.88,19.7028]
["bitfinex","SOLUSD",1725644063271,7.879,126.92,126.88,19.7028]
["bitfinex","SOLUSD",1725644063985,7.8783,126.93,126.88,19.7028]
["bitfinex","SOLUSD",1725644064170,39.6901,126.97,126.88,27.5841]
["bitfinex","SOLUSD",1725644064171,7.8792,126.92,126.88,27.5841]
["bitfinex","SOLUSD",1725644064368,7.8792,126.92,126.88,19.7028]
["bitfinex","SOLUSD",1725644064978,7.8785,126.93,126.88,27.5841]
["bitfinex","SOLUSD",1725644065396,39.6901,126.97,126.88,27.5841]
["bitfinex","SOLUSD",1725644065397,7.8779,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725644065574,7.877,126.96,126.9,19.6997]
["bitfinex","SOLUSD",1725644065889,9.45185105,126.98,126.9,19.6997]
["bitfinex","SOLUSD",1725644065890,3.01035105,126.98,126.9,19.6997]
["bitfinex","SOLUSD",1725644066086,8.63529602,127.01,126.9,19.6997]
["bitfinex","SOLUSD",1725644066280,7.8772,126.95,126.9,19.6997]
["bitfinex","SOLUSD",1725644066582,7.8777,126.94,126.9,19.6997]
["bitfinex","SOLUSD",1725644066786,19.6914,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1725644066966,1.96966399,126.95,126.84,53.78498418]
["bitfinex","SOLUSD",1725644067169,7.8797,126.91,126.85,1.57586431]
["bitfinex","SOLUSD",1725644068396,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725644068568,7.8806,126.9,126.86,19.7064]
["bitfinex","SOLUSD",1725644068893,7.8806,126.9,126.86,27.5887]
["bitfinex","SOLUSD",1725644069674,7.8812,126.89,126.85,7.8829]
["bitfinex","SOLUSD",1725644070002,7.8816,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725644070200,7.8824,126.87,126.83,42.4924]
["bitfinex","SOLUSD",1725644070397,7.8817,126.88,126.83,50.3765]
["bitfinex","SOLUSD",1725644070773,7.8817,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725644071478,6.5034,126.94,126.84,1.5763137]
["bitfinex","SOLUSD",1725644071678,20.0,126.93,126.84,1.57600391]
["bitfinex","SOLUSD",1725644071890,7.8812,126.89,126.85,7.883]
["bitfinex","SOLUSD",1725644072091,7.881,126.89,126.84,27.5928]
["bitfinex","SOLUSD",1725644072306,20.0,126.93,126.83,24.35802987]
["bitfinex","SOLUSD",1725644072307,1.97032356,126.91,126.83,6.5152]
["bitfinex","SOLUSD",1725644072610,20.0,126.93,126.79,22.2821]
["bitfinex","SOLUSD",1725644072611,19.7039,126.88,126.79,22.2821]
["bitfinex","SOLUSD",1725644072781,21.97097049,126.87,126.79,22.2821]
["bitfinex","SOLUSD",1725644072989,7.8843,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725644074206,7.885,126.83,126.79,30.169]
["bitfinex","SOLUSD",1725644074713,7.8841,126.84,126.79,30.169]
["bitfinex","SOLUSD",1725644074882,19.7053,126.87,126.8,27.6017]
["bitfinex","SOLUSD",1725644075088,7.8839,126.84,126.8,27.6017]
["bitfinex","SOLUSD",1725644075591,7.8835,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1725644076415,27.8829,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725644076582,7.8822,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725644077207,7.8827,126.86,126.82,27.5976]
["bitfinex","SOLUSD",1725644078310,7.8823,126.87,126.82,19.7126]
["bitfinex","SOLUSD",1725644078604,7.8837,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725644079398,7.8845,126.84,126.79,41.9983]
["bitfinex","SOLUSD",1725644079710,7.8836,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644080319,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644081015,7.8823,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725644081227,7.8816,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725644081514,8.47393985,126.94,126.85,21.28327947]
["bitfinex","SOLUSD",1725644081515,3.03731401,126.92,126.85,21.28327947]
["bitfinex","SOLUSD",1725644081727,26.1981,126.94,126.85,19.7071]
["bitfinex","SOLUSD",1725644081901,7.8806,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1725644082492,7.8808,126.89,126.85,27.5902]
["bitfinex","SOLUSD",1725644082691,19.6977,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1725644083114,20.0,126.91,126.85,7.8832]
["bitfinex","SOLUSD",1725644083317,20.0,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725644083609,7.8804,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725644085227,7.8807,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1725644085523,7.8808,126.89,126.86,7.8824]
["bitfinex","SOLUSD",1725644085901,7.8804,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1725644086815,7.8808,126.89,126.86,7.8824]
["bitfinex","SOLUSD",1725644087513,7.8815,126.88,126.85,19.7081]
["bitfinex","SOLUSD",1725644089018,20.0,126.91,126.82,19.7115]
["bitfinex","SOLUSD",1725644089224,7.8831,126.86,126.82,29.17272652]
["bitfinex","SOLUSD",1725644089526,7.8817,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725644089893,39.6989,126.92,126.83,19.71]
["bitfinex","SOLUSD",1725644089894,7.8824,126.87,126.83,27.5943]
["bitfinex","SOLUSD",1725644090302,20.0,126.92,126.83,27.5943]
["bitfinex","SOLUSD",1725644090303,7.8816,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725644090713,7.8822,126.87,126.83,27.5942]
["bitfinex","SOLUSD",1725644091016,7.8831,126.86,126.83,19.71]
["bitfinex","SOLUSD",1725644091924,7.8812,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644092103,20.0,126.92,126.85,9.45927477]
["bitfinex","SOLUSD",1725644092104,7.8804,126.9,126.85,9.45927477]
["bitfinex","SOLUSD",1725644092418,20.0,126.92,126.85,9.45927477]
["bitfinex","SOLUSD",1725644092419,7.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644092723,7.8809,126.89,126.84,27.592]
["bitfinex","SOLUSD",1725644092898,20.0,126.92,126.84,27.592]
["bitfinex","SOLUSD",1725644092899,7.8815,126.88,126.84,27.592]
["bitfinex","SOLUSD",1725644093502,7.8815,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1725644093795,7.8815,126.88,126.84,27.592]
["bitfinex","SOLUSD",1725644094415,7.8815,126.88,126.85,1.57626127]
["bitfinex","SOLUSD",1725644095010,7.8812,126.89,126.85,7.8827]
["bitfinex","SOLUSD",1725644095420,7.8776,126.95,126.91,7.8791]
["bitfinex","SOLUSD",1725644095620,22.684746,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1725644095818,7.876,126.97,126.93,1.57515893]
["bitfinex","SOLUSD",1725644096025,7.876,126.97,126.94,1.57515624]
["bitfinex","SOLUSD",1725644096199,7.876,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725644096400,19.6897,126.97,126.88,72.17789731]
["bitfinex","SOLUSD",1725644096622,1.96958476,126.98,126.88,6.0059]
["bitfinex","SOLUSD",1725644096831,19.693,126.95,126.88,6.0059]
["bitfinex","SOLUSD",1725644097016,7.8786,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725644098710,19.6946,126.94,126.85,6.2501]
["bitfinex","SOLUSD",1725644098908,7.8791,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725644099125,19.6909,126.97,126.86,46.47041832]
["bitfinex","SOLUSD",1725644099426,2.996646,126.99,126.9,19.7004]
["bitfinex","SOLUSD",1725644099606,7.8771,126.95,126.91,9.45449599]
["bitfinex","SOLUSD",1725644099804,7.8771,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1725644100414,7.8771,126.95,126.91,29.147]
["bitfinex","SOLUSD",1725644101218,45.9544,127.02,126.91,29.147]
["bitfinex","SOLUSD",1725644101219,6.2218,127.07,126.94,44.89464092]
["bitfinex","SOLUSD",1725644101524,1.9682352,127.06,126.95,7.877]
["bitfinex","SOLUSD",1725644101827,19.6796,127.04,126.94,1.57483462]
["bitfinex","SOLUSD",1725644102415,7.8748,126.99,126.94,1.5748821]
["bitfinex","SOLUSD",1725644102730,7.8748,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1725644103043,19.6859,127.0,126.91,21.2677]
["bitfinex","SOLUSD",1725644103218,19.6859,127.0,126.91,22.84301555]
["bitfinex","SOLUSD",1725644103412,7.876,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1725644104406,19.6815,127.03,126.94,19.694]
["bitfinex","SOLUSD",1725644104612,19.6815,127.03,126.94,21.268936]
["bitfinex","SOLUSD",1725644104835,19.6839,127.01,126.93,1.57493998]
["bitfinex","SOLUSD",1725644105131,7.8756,126.98,126.94,9.45228933]
["bitfinex","SOLUSD",1725644105320,7.8747,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1725644105517,7.8746,126.99,126.95,27.5694]
["bitfinex","SOLUSD",1725644105936,7.8742,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725644106110,7.8742,127.0,126.95,27.5694]
["bitfinex","SOLUSD",1725644106307,7.8747,126.99,126.95,27.5694]
["bitfinex","SOLUSD",1725644107233,7.8747,126.99,126.92,84.28764092]
["bitfinex","SOLUSD",1725644107234,20.0,126.98,126.92,19.696]
["bitfinex","SOLUSD",1725644107420,20.0,126.98,126.91,29.1468]
["bitfinex","SOLUSD",1725644107608,39.6882,126.98,126.91,6.0175]
["bitfinex","SOLUSD",1725644107811,7.8791,126.92,126.88,14.4033]
["bitfinex","SOLUSD",1725644108035,7.8804,126.9,126.86,1.57582217]
["bitfinex","SOLUSD",1725644108341,7.8804,126.9,126.85,35.68872217]
["bitfinex","SOLUSD",1725644108522,7.8776,126.95,126.86,44.89464092]
["bitfinex","SOLUSD",1725644108836,19.6894,126.98,126.89,19.7015]
["bitfinex","SOLUSD",1725644109013,106.35082476,126.97,126.86,7.8825]
["bitfinex","SOLUSD",1725644109217,7.8798,126.91,126.87,9.45757146]
["bitfinex","SOLUSD",1725644109415,7.8798,126.91,126.86,29.16387146]
["bitfinex","SOLUSD",1725644109416,7.8797,126.91,126.86,29.16387146]
["bitfinex","SOLUSD",1725644109717,7.8791,126.92,126.87,7.882]
["bitfinex","SOLUSD",1725644109923,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725644110329,7.8797,126.91,126.86,21.28127146]
["bitfinex","SOLUSD",1725644110330,7.8802,126.9,126.86,27.5879]
["bitfinex","SOLUSD",1725644110540,7.8826,126.87,126.83,19.7101]
["bitfinex","SOLUSD",1725644110832,7.8815,126.88,126.83,19.7101]
["bitfinex","SOLUSD",1725644111136,7.8827,126.86,126.83,19.7101]
["bitfinex","SOLUSD",1725644111324,19.7008,126.9,126.82,6.0557]
["bitfinex","SOLUSD",1725644111534,7.8834,126.85,126.81,23.5225]
["bitfinex","SOLUSD",1725644112217,7.8834,126.85,126.81,15.6368]
["bitfinex","SOLUSD",1725644112413,7.8822,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1725644112635,20.0,126.89,126.82,21.28855167]
["bitfinex","SOLUSD",1725644112846,52.911,126.96,126.84,19.7092]
["bitfinex","SOLUSD",1725644112847,25.7168,126.93,126.84,19.7092]
["bitfinex","SOLUSD",1725644113011,7.8797,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1725644113216,19.6919,126.96,126.87,6.4761]
["bitfinex","SOLUSD",1725644113563,19.6952,126.94,126.82,6.3955]
["bitfinex","SOLUSD",1725644113734,7.8813,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1725644114034,7.8796,126.91,126.85,21.2834407]
["bitfinex","SOLUSD",1725644114439,7.8778,126.94,126.89,7.8802]
["bitfinex","SOLUSD",1725644115143,1.96975074,127.01,126.9,1.57542391]
["bitfinex","SOLUSD",1725644115144,19.6858,127.0,126.9,1.57542391]
["bitfinex","SOLUSD",1725644115314,7.8763,126.97,126.92,7.8788]
["bitfinex","SOLUSD",1725644115939,7.8755,126.98,126.93,9.45280979]
["bitfinex","SOLUSD",1725644116972,7.8766,126.96,126.91,19.6983]
["bitfinex","SOLUSD",1725644117241,7.8766,126.96,126.91,21.27344806]
["bitfinex","SOLUSD",1725644117462,7.8766,126.96,126.91,19.6983]
["bitfinex","SOLUSD",1725644117659,7.8766,126.96,126.91,21.27356823]
["bitfinex","SOLUSD",1725644117862,7.8759,126.97,126.92,7.8784]
["bitfinex","SOLUSD",1725644118177,7.8754,126.98,126.93,27.5735]
["bitfinex","SOLUSD",1725644118462,7.8759,126.97,126.93,27.5735]
["bitfinex","SOLUSD",1725644118760,7.8759,126.97,126.9,1.57514445]
["bitfinex","SOLUSD",1725644118761,26.2439,127.01,126.92,7.8788]
["bitfinex","SOLUSD",1725644118968,26.2439,127.01,126.9,21.27474445]
["bitfinex","SOLUSD",1725644118969,8.52926651,127.01,126.9,19.6996]
["bitfinex","SOLUSD",1725644119168,6.5601,127.01,126.92,19.6966]
["bitfinex","SOLUSD",1725644119351,39.6854,127.0,126.92,19.6966]
["bitfinex","SOLUSD",1725644119871,7.8766,126.96,126.92,27.5751]
["bitfinex","SOLUSD",1725644120041,7.8766,126.96,126.92,19.6966]
["bitfinex","SOLUSD",1725644121086,7.8772,126.95,126.89,87.5771]
["bitfinex","SOLUSD",1725644121368,19.6883,126.98,126.89,87.5771]
["bitfinex","SOLUSD",1725644121369,7.8778,126.94,126.9,7.8798]
["bitfinex","SOLUSD",1725644121560,19.6883,126.98,126.89,42.5771]
["bitfinex","SOLUSD",1725644121561,7.8785,126.93,126.89,50.4578]
["bitfinex","SOLUSD",1725644122064,7.8777,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1725644122448,20.0,126.97,126.89,19.7008]
["bitfinex","SOLUSD",1725644122449,7.879,126.92,126.89,19.7008]
["bitfinex","SOLUSD",1725644122647,7.8785,126.93,126.89,19.7008]
["bitfinex","SOLUSD",1725644123170,7.8785,126.93,126.89,27.5816]
["bitfinex","SOLUSD",1725644124171,19.688,126.99,126.91,19.6988]
["bitfinex","SOLUSD",1725644124476,7.8762,126.97,126.93,7.8778]
["bitfinex","SOLUSD",1725644124770,7.8765,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1725644124955,19.6881,126.98,126.91,19.6988]
["bitfinex","SOLUSD",1725644125165,19.6881,126.98,126.89,7.8804]
["bitfinex","SOLUSD",1725644125364,7.88,126.91,126.86,22.6069]
["bitfinex","SOLUSD",1725644125551,7.88,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1725644126068,7.88,126.91,126.87,27.5867]
["bitfinex","SOLUSD",1725644126265,7.8814,126.88,126.86,6.3362]
["bitfinex","SOLUSD",1725644126573,7.881,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644126951,6.3644,126.94,126.86,19.7066]
["bitfinex","SOLUSD",1725644127155,6.3644,126.94,126.83,22.0234]
["bitfinex","SOLUSD",1725644127156,7.8821,126.87,126.83,22.0234]
["bitfinex","SOLUSD",1725644127359,19.6997,126.91,126.83,22.0234]
["bitfinex","SOLUSD",1725644127360,7.8815,126.88,126.83,22.0234]
["bitfinex","SOLUSD",1725644127561,7.8815,126.88,126.83,23.5996581]
["bitfinex","SOLUSD",1725644127978,7.8806,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725644128259,20.0,126.93,126.84,19.7092]
["bitfinex","SOLUSD",1725644128463,20.0,126.93,126.83,22.0234]
["bitfinex","SOLUSD",1725644128464,1.97044299,126.92,126.83,22.0234]
["bitfinex","SOLUSD",1725644128660,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725644129072,7.8821,126.87,126.82,9.4615015]
["bitfinex","SOLUSD",1725644129448,7.8821,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725644129878,7.8829,126.86,126.81,27.5999]
["bitfinex","SOLUSD",1725644130759,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644130960,7.8808,126.89,126.83,19.7108]
["bitfinex","SOLUSD",1725644131170,7.8808,126.89,126.84,9.45979967]
["bitfinex","SOLUSD",1725644131351,7.8822,126.87,126.83,27.5951]
["bitfinex","SOLUSD",1725644131785,7.8815,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725644131990,7.881,126.89,126.85,7.8828]
["bitfinex","SOLUSD",1725644132159,7.8824,126.87,126.83,19.7108]
["bitfinex","SOLUSD",1725644132477,7.8838,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644132857,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644133179,19.7038,126.88,126.8,25.8462]
["bitfinex","SOLUSD",1725644133387,19.7038,126.88,126.8,6.1315]
["bitfinex","SOLUSD",1725644133762,7.8841,126.84,126.8,14.0174]
["bitfinex","SOLUSD",1725644134090,7.8835,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1725644134587,7.8828,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725644135152,7.8837,126.85,126.81,19.7136]
["bitfinex","SOLUSD",1725644135361,41.36704531,126.92,126.8,6.1315]
["bitfinex","SOLUSD",1725644135560,41.36704531,126.92,126.79,15.7195]
["bitfinex","SOLUSD",1725644135561,7.8854,126.82,126.79,15.7195]
["bitfinex","SOLUSD",1725644136166,7.8854,126.82,126.78,27.6053]
["bitfinex","SOLUSD",1725644136375,1.97122197,126.85,126.77,6.0781]
["bitfinex","SOLUSD",1725644136694,1.97122197,126.85,126.73,7.8905]
["bitfinex","SOLUSD",1725644136695,7.8878,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1725644136860,19.7137,126.82,126.74,7.89]
["bitfinex","SOLUSD",1725644136861,21.68566992,126.82,126.74,7.89]
["bitfinex","SOLUSD",1725644137059,21.97196967,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1725644137273,21.97196967,126.81,126.73,7.8903]
["bitfinex","SOLUSD",1725644137274,7.8878,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1725644138184,7.8884,126.77,126.72,27.6188]
["bitfinex","SOLUSD",1725644138560,41.8131,126.81,126.72,19.7275]
["bitfinex","SOLUSD",1725644138760,64.7168,126.8,126.7,22.1521]
["bitfinex","SOLUSD",1725644138978,7.8895,126.75,126.7,22.1521]
["bitfinex","SOLUSD",1725644139279,28.25118941,126.74,126.64,14.0268]
["bitfinex","SOLUSD",1725644139482,41.4888,126.74,126.64,6.131]
["bitfinex","SOLUSD",1725644139691,20.0,126.73,126.65,1.57872186]
["bitfinex","SOLUSD",1725644139860,7.8918,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1725644140060,20.0,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1725644140061,7.8921,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725644140275,7.8921,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1725644141370,20.0,126.73,126.65,19.7385]
["bitfinex","SOLUSD",1725644141556,21.97336454,126.73,126.59,21.8625]
["bitfinex","SOLUSD",1725644141764,7.8963,126.65,126.59,21.8625]
["bitfinex","SOLUSD",1725644141966,19.7339,126.69,126.6,7.8988]
["bitfinex","SOLUSD",1725644142267,20.0,126.68,126.61,7.898]
["bitfinex","SOLUSD",1725644142470,7.8953,126.66,126.61,7.898]
["bitfinex","SOLUSD",1725644142865,7.8953,126.66,126.59,25.8127]
["bitfinex","SOLUSD",1725644142866,20.0,126.68,126.59,25.8127]
["bitfinex","SOLUSD",1725644143061,7.8968,126.64,126.59,33.712]
["bitfinex","SOLUSD",1725644143368,21.70972363,126.68,126.59,19.7487]
["bitfinex","SOLUSD",1725644143596,7.8955,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1725644144081,7.8952,126.66,126.61,27.6425]
["bitfinex","SOLUSD",1725644144386,39.7343,126.69,126.57,1.57926305]
["bitfinex","SOLUSD",1725644144579,7.894,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1725644144777,21.7625,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1725644144976,1.97336111,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1725644145288,7.8935,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725644145478,1.97359184,126.68,126.61,19.7449]
["bitfinex","SOLUSD",1725644145682,7.895,126.67,126.61,19.7449]
["bitfinex","SOLUSD",1725644145888,7.8941,126.68,126.63,7.8964]
["bitfinex","SOLUSD",1725644146391,1.97384459,126.73,126.63,19.742]
["bitfinex","SOLUSD",1725644146560,20.0,126.73,126.63,19.742]
["bitfinex","SOLUSD",1725644146759,21.97350373,126.73,126.63,19.742]
["bitfinex","SOLUSD",1725644146968,24.83814343,126.74,126.65,19.7389]
["bitfinex","SOLUSD",1725644147185,7.8922,126.71,126.66,7.8947]
["bitfinex","SOLUSD",1725644147765,24.83814343,126.74,126.67,27.6302]
["bitfinex","SOLUSD",1725644147766,7.8915,126.72,126.67,27.6302]
["bitfinex","SOLUSD",1725644148763,7.8909,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1725644149086,27.8915,126.72,126.67,27.63]
["bitfinex","SOLUSD",1725644149299,7.8922,126.71,126.66,7.8946]
["bitfinex","SOLUSD",1725644149466,20.0,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1725644149467,27.8916,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1725644149667,23.0669,126.78,126.66,41.05101331]
["bitfinex","SOLUSD",1725644149991,7.8903,126.74,126.69,7.893]
["bitfinex","SOLUSD",1725644150287,7.8909,126.73,126.69,7.893]
["bitfinex","SOLUSD",1725644150663,7.89,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1725644150883,21.2161,126.82,126.71,1.5780212]
["bitfinex","SOLUSD",1725644151387,24.17998233,126.82,126.75,7.8894]
["bitfinex","SOLUSD",1725644151684,7.8878,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644152065,19.7149,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1725644152460,7.8887,126.77,126.72,27.6187]
["bitfinex","SOLUSD",1725644152666,7.8913,126.73,126.69,19.7323]
["bitfinex","SOLUSD",1725644152885,19.7221,126.77,126.69,19.7323]
["bitfinex","SOLUSD",1725644153084,7.891,126.73,126.69,19.7323]
["bitfinex","SOLUSD",1725644153288,1.97288304,126.76,126.69,19.7323]
["bitfinex","SOLUSD",1725644153477,20.0,126.76,126.71,19.7298]
["bitfinex","SOLUSD",1725644153680,19.7171,126.8,126.69,1.57790685]
["bitfinex","SOLUSD",1725644153990,19.7171,126.8,126.73,19.7265]
["bitfinex","SOLUSD",1725644154174,7.8878,126.78,126.73,27.6167]
["bitfinex","SOLUSD",1725644154694,1.97208709,126.79,126.73,19.7265]
["bitfinex","SOLUSD",1725644154897,19.7171,126.8,126.73,19.7265]
["bitfinex","SOLUSD",1725644155097,7.8883,126.77,126.73,19.7265]
["bitfinex","SOLUSD",1725644155602,20.0,126.79,126.73,27.617]
["bitfinex","SOLUSD",1725644155798,7.8891,126.76,126.7,35.203]
["bitfinex","SOLUSD",1725644156001,7.8891,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644156181,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725644156504,7.8884,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644157203,7.8884,126.77,126.72,27.6194]
["bitfinex","SOLUSD",1725644157504,7.8889,126.76,126.72,27.6194]
["bitfinex","SOLUSD",1725644157697,20.0,126.79,126.74,19.7249]
["bitfinex","SOLUSD",1725644157901,7.8882,126.78,126.74,19.7249]
["bitfinex","SOLUSD",1725644158080,20.0,126.77,126.71,19.7288]
["bitfinex","SOLUSD",1725644158279,41.68678709,126.81,126.71,19.7288]
["bitfinex","SOLUSD",1725644158493,19.7179,126.79,126.71,19.7288]
["bitfinex","SOLUSD",1725644158677,7.8895,126.75,126.71,27.6204]
["bitfinex","SOLUSD",1725644159014,19.7214,126.77,126.68,19.7337]
["bitfinex","SOLUSD",1725644159296,7.8911,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725644160274,7.8902,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1725644160689,20.0,126.78,126.7,19.7314]
["bitfinex","SOLUSD",1725644160893,21.2161,126.82,126.71,1.57783484]
["bitfinex","SOLUSD",1725644161108,21.2161,126.82,126.69,39.465]
["bitfinex","SOLUSD",1725644161109,19.715,126.81,126.69,41.04268398]
["bitfinex","SOLUSD",1725644161286,7.8887,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644161486,7.8877,126.78,126.73,27.6168]
["bitfinex","SOLUSD",1725644161693,7.8892,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1725644161884,7.8885,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644162280,7.89,126.75,126.71,7.8917]
["bitfinex","SOLUSD",1725644162497,7.8897,126.75,126.71,7.892]
["bitfinex","SOLUSD",1725644162886,83.35585939,126.82,126.71,1.57795696]
["bitfinex","SOLUSD",1725644163190,83.35585939,126.82,126.69,39.465]
["bitfinex","SOLUSD",1725644163191,7.8883,126.77,126.73,27.6171]
["bitfinex","SOLUSD",1725644163603,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644164120,7.8883,126.77,126.73,27.617]
["bitfinex","SOLUSD",1725644164612,7.8883,126.77,126.73,19.7267]
["bitfinex","SOLUSD",1725644164991,7.8882,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644165413,7.8882,126.78,126.73,27.6171]
["bitfinex","SOLUSD",1725644165710,7.89,126.75,126.7,19.7301]
["bitfinex","SOLUSD",1725644165915,7.89,126.75,126.7,27.6221]
["bitfinex","SOLUSD",1725644166295,19.7211,126.77,126.7,19.7301]
["bitfinex","SOLUSD",1725644166501,20.0,126.76,126.7,19.7301]
["bitfinex","SOLUSD",1725644167018,7.8872,126.79,126.74,7.89]
["bitfinex","SOLUSD",1725644167221,7.8872,126.79,126.69,39.464]
["bitfinex","SOLUSD",1725644167222,21.2161,126.82,126.73,1.57759663]
["bitfinex","SOLUSD",1725644167517,1.97199579,126.88,126.79,19.7174]
["bitfinex","SOLUSD",1725644167518,21.2558,126.86,126.79,19.7174]
["bitfinex","SOLUSD",1725644167693,7.8838,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644167894,21.2558,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1725644168105,7.8835,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644168309,21.2558,126.86,126.78,7.887]
["bitfinex","SOLUSD",1725644168310,7.8849,126.83,126.78,7.887]
["bitfinex","SOLUSD",1725644168512,7.8852,126.82,126.78,7.887]
["bitfinex","SOLUSD",1725644168907,7.8844,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725644169093,7.8847,126.83,126.78,27.6062]
["bitfinex","SOLUSD",1725644169295,19.7088,126.85,126.75,21.29987506]
["bitfinex","SOLUSD",1725644169500,21.68036107,126.85,126.75,19.7229]
["bitfinex","SOLUSD",1725644169720,19.7088,126.85,126.75,21.30017728]
["bitfinex","SOLUSD",1725644169917,7.8863,126.81,126.76,7.8884]
["bitfinex","SOLUSD",1725644170904,7.8853,126.82,126.77,1.57729683]
["bitfinex","SOLUSD",1725644171219,7.8853,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725644171414,7.8853,126.82,126.77,27.6082]
["bitfinex","SOLUSD",1725644171916,19.7088,126.85,126.77,19.7201]
["bitfinex","SOLUSD",1725644172106,7.8859,126.81,126.77,27.6083]
["bitfinex","SOLUSD",1725644172325,7.8852,126.82,126.77,27.6083]
["bitfinex","SOLUSD",1725644172498,7.8852,126.82,126.78,1.57705931]
["bitfinex","SOLUSD",1725644173099,21.2558,126.86,126.78,1.57705931]
["bitfinex","SOLUSD",1725644173297,10.94950996,126.88,126.79,1.57689233]
["bitfinex","SOLUSD",1725644173529,7.8816,126.88,126.83,27.5948]
["bitfinex","SOLUSD",1725644173808,34.9445,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1725644173809,10.89030181,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1725644174108,7.8802,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725644174625,6.3741,126.94,126.86,21.28246739]
["bitfinex","SOLUSD",1725644174818,6.3741,126.94,126.86,19.7064]
["bitfinex","SOLUSD",1725644175001,1.97010164,126.93,126.86,19.7064]
["bitfinex","SOLUSD",1725644175331,7.8814,126.88,126.83,27.5945]
["bitfinex","SOLUSD",1725644175704,7.8821,126.87,126.83,19.7102]
["bitfinex","SOLUSD",1725644175902,7.8816,126.88,126.83,27.5947]
["bitfinex","SOLUSD",1725644176430,7.8821,126.87,126.83,19.7102]
["bitfinex","SOLUSD",1725644176600,7.8821,126.87,126.83,27.5945]
["bitfinex","SOLUSD",1725644176927,7.8815,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725644177121,28.04014985,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1725644177298,65.0,126.93,126.85,7.8832]
["bitfinex","SOLUSD",1725644177497,7.8816,126.88,126.83,27.5943]
["bitfinex","SOLUSD",1725644177696,19.6979,126.92,126.83,19.7102]
["bitfinex","SOLUSD",1725644177697,1.9704756,126.91,126.83,19.7102]
["bitfinex","SOLUSD",1725644177898,45.0,126.91,126.83,29.17109292]
["bitfinex","SOLUSD",1725644178131,20.0,126.9,126.83,29.17109292]
["bitfinex","SOLUSD",1725644178332,20.0,126.9,126.84,7.8837]
["bitfinex","SOLUSD",1725644178333,7.8818,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725644178535,7.8818,126.88,126.83,19.7102]
["bitfinex","SOLUSD",1725644178536,7.8827,126.86,126.82,6.5148]
["bitfinex","SOLUSD",1725644179032,7.8855,126.82,126.77,43.5868]
["bitfinex","SOLUSD",1725644179223,6.5556,126.87,126.77,35.6987]
["bitfinex","SOLUSD",1725644179224,7.8862,126.81,126.77,35.6987]
["bitfinex","SOLUSD",1725644179429,7.8862,126.81,126.77,43.5869]
["bitfinex","SOLUSD",1725644179815,7.8865,126.8,126.76,6.5217]
["bitfinex","SOLUSD",1725644180025,7.8865,126.8,126.76,14.4105]
["bitfinex","SOLUSD",1725644181229,7.8859,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725644181409,20.0,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1725644181606,20.0,126.83,126.76,19.7219]
["bitfinex","SOLUSD",1725644181932,19.7135,126.82,126.74,16.3463]
["bitfinex","SOLUSD",1725644182131,19.7135,126.82,126.73,33.9376]
["bitfinex","SOLUSD",1725644182132,7.8879,126.78,126.73,33.9376]
["bitfinex","SOLUSD",1725644182427,7.8879,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725644182609,19.7135,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1725644182804,20.0,126.81,126.76,1.57734179]
["bitfinex","SOLUSD",1725644183021,7.8852,126.82,126.78,7.8872]
["bitfinex","SOLUSD",1725644183233,20.0,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1725644183234,27.8847,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1725644183408,7.8855,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1725644184001,7.8877,126.78,126.74,27.6137]
["bitfinex","SOLUSD",1725644184212,7.8875,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725644185330,19.7134,126.82,126.7,60.73036812]
["bitfinex","SOLUSD",1725644185331,6.4757,126.8,126.71,1.57738963]
["bitfinex","SOLUSD",1725644185509,7.8914,126.72,126.68,19.7333]
["bitfinex","SOLUSD",1725644185715,19.7239,126.75,126.66,30.8295]
["bitfinex","SOLUSD",1725644186010,1.97275477,126.77,126.66,30.8295]
["bitfinex","SOLUSD",1725644186011,7.8908,126.73,126.66,7.94602612]
["bitfinex","SOLUSD",1725644186205,20.0,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1725644186405,7.8916,126.72,126.66,27.68262635]
["bitfinex","SOLUSD",1725644186704,1.97286793,126.77,126.66,33.9993]
["bitfinex","SOLUSD",1725644186921,7.892,126.71,126.66,26.1043]
["bitfinex","SOLUSD",1725644187134,20.0,126.78,126.63,19.7421]
["bitfinex","SOLUSD",1725644187135,20.0,126.7,126.63,19.7421]
["bitfinex","SOLUSD",1725644187333,20.0,126.7,126.62,22.6821]
["bitfinex","SOLUSD",1725644187334,7.8948,126.67,126.62,22.6821]
["bitfinex","SOLUSD",1725644187532,7.8939,126.68,126.62,30.5795]
["bitfinex","SOLUSD",1725644187945,20.0,126.7,126.63,7.8968]
["bitfinex","SOLUSD",1725644188121,20.0,126.72,126.63,7.8968]
["bitfinex","SOLUSD",1725644188435,7.8927,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1725644188655,20.0,126.72,126.63,21.32140199]
["bitfinex","SOLUSD",1725644188815,20.0,126.73,126.63,21.32140199]
["bitfinex","SOLUSD",1725644189017,20.0,126.73,126.67,7.8939]
["bitfinex","SOLUSD",1725644189217,20.0,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1725644189540,20.0,126.73,126.69,7.8927]
["bitfinex","SOLUSD",1725644189746,20.0,126.77,126.69,9.47104324]
["bitfinex","SOLUSD",1725644189916,15.4402,126.78,126.69,7.8927]
["bitfinex","SOLUSD",1725644190110,1.97282091,126.77,126.64,19.7396]
["bitfinex","SOLUSD",1725644190332,7.892,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1725644190527,7.8928,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1725644190927,7.8922,126.71,126.66,9.47371099]
["bitfinex","SOLUSD",1725644191138,7.8922,126.71,126.66,7.895]
["bitfinex","SOLUSD",1725644191516,7.8914,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1725644192246,7.8921,126.71,126.66,27.6319]
["bitfinex","SOLUSD",1725644192465,7.8927,126.7,126.66,19.7369]
["bitfinex","SOLUSD",1725644192673,7.8927,126.7,126.63,39.4846]
["bitfinex","SOLUSD",1725644192674,1.97352691,126.69,126.63,19.7425]
["bitfinex","SOLUSD",1725644192843,7.8944,126.68,126.63,27.6394]
["bitfinex","SOLUSD",1725644193267,6.4279,126.72,126.61,7.8982]
["bitfinex","SOLUSD",1725644193268,7.8957,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1725644193581,26.1573,126.72,126.57,16.3467]
["bitfinex","SOLUSD",1725644193582,7.8978,126.62,126.57,16.3467]
["bitfinex","SOLUSD",1725644193875,1.97466809,126.61,126.54,6.5999]
["bitfinex","SOLUSD",1725644194069,20.0,126.63,126.54,26.356]
["bitfinex","SOLUSD",1725644194239,20.0,126.63,126.51,19.7608]
["bitfinex","SOLUSD",1725644194240,7.902,126.55,126.51,19.7608]
["bitfinex","SOLUSD",1725644194446,7.9028,126.54,126.49,3.99564441]
["bitfinex","SOLUSD",1725644194848,9.87926506,126.53,126.48,27.6715]
["bitfinex","SOLUSD",1725644195056,1.97616684,126.58,126.48,19.7658]
["bitfinex","SOLUSD",1725644195265,20.0,126.52,126.44,19.7711]
["bitfinex","SOLUSD",1725644195559,7.9056,126.5,126.43,1.76655959]
["bitfinex","SOLUSD",1725644195762,27.9043,126.52,126.44,7.9087]
["bitfinex","SOLUSD",1725644195953,20.0,126.52,126.44,27.68]
["bitfinex","SOLUSD",1725644196186,20.0,126.52,126.44,19.7713]
["bitfinex","SOLUSD",1725644196351,20.0,126.52,126.44,7.9088]
["bitfinex","SOLUSD",1725644196548,7.9034,126.53,126.43,27.6816]
["bitfinex","SOLUSD",1725644196765,7.9048,126.51,126.44,7.9087]
["bitfinex","SOLUSD",1725644196970,1.97659673,126.55,126.43,19.7726]
["bitfinex","SOLUSD",1725644196971,7.9025,126.55,126.46,19.7683]
["bitfinex","SOLUSD",1725644197177,20.0,126.57,126.47,54.17536518]
["bitfinex","SOLUSD",1725644197351,7.8996,126.59,126.5,7.9045]
["bitfinex","SOLUSD",1725644197547,22.213,126.62,126.52,19.7589]
["bitfinex","SOLUSD",1725644197953,6.532,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1725644198155,19.7397,126.65,126.53,1.58026302]
["bitfinex","SOLUSD",1725644198366,1.97474832,126.64,126.52,19.7589]
["bitfinex","SOLUSD",1725644198681,7.8996,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1725644198876,7.8996,126.59,126.52,19.7589]
["bitfinex","SOLUSD",1725644199057,7.9014,126.56,126.49,7.9052]
["bitfinex","SOLUSD",1725644199380,7.9014,126.56,126.48,19.7649]
["bitfinex","SOLUSD",1725644199381,1.97583505,126.57,126.48,27.6711]
["bitfinex","SOLUSD",1725644199743,46.97583505,126.57,126.48,27.6711]
["bitfinex","SOLUSD",1725644199944,20.0,126.56,126.48,27.6711]
["bitfinex","SOLUSD",1725644200151,21.97613486,126.56,126.47,7.9069]
["bitfinex","SOLUSD",1725644200591,21.97620946,126.56,126.47,7.9069]
["bitfinex","SOLUSD",1725644200874,7.904,126.52,126.46,13.9164]
["bitfinex","SOLUSD",1725644201247,41.73098995,126.56,126.45,19.7706]
["bitfinex","SOLUSD",1725644201453,45.0,126.55,126.44,7.9088]
["bitfinex","SOLUSD",1725644201652,21.97667777,126.54,126.36,60.18736518]
["bitfinex","SOLUSD",1725644201861,7.9076,126.46,126.4,7.9111]
["bitfinex","SOLUSD",1725644202267,7.9084,126.45,126.38,19.78]
["bitfinex","SOLUSD",1725644202468,1.97739547,126.48,126.38,19.78]
["bitfinex","SOLUSD",1725644202751,1.97739547,126.48,126.35,54.17536518]
["bitfinex","SOLUSD",1725644202752,7.9113,126.41,126.35,7.9139]
["bitfinex","SOLUSD",1725644203063,21.97814464,126.4,126.28,0.04920349]
["bitfinex","SOLUSD",1725644203274,7.9177,126.3,126.28,0.04920349]
["bitfinex","SOLUSD",1725644203475,7.9179,126.3,126.28,0.04920349]
["bitfinex","SOLUSD",1725644203659,7.9171,126.31,126.28,0.04920349]
["bitfinex","SOLUSD",1725644203985,39.5628,126.39,126.28,0.04920349]
["bitfinex","SOLUSD",1725644204173,20.0,126.3,126.28,0.04920349]
["bitfinex","SOLUSD",1725644204488,1.97975935,126.29,126.28,0.04920349]
["bitfinex","SOLUSD",1725644204687,7.9179,126.3,126.28,0.04920349]
["bitfinex","SOLUSD",1725644204857,7.9207,126.26,126.18,19.8125]
["bitfinex","SOLUSD",1725644205058,21.98058446,126.25,126.14,7.9276]
["bitfinex","SOLUSD",1725644205372,7.9222,126.23,126.13,62.10356518]
["bitfinex","SOLUSD",1725644205550,1.9819827,126.22,126.15,7.9269]
["bitfinex","SOLUSD",1725644205756,1.98167535,126.29,126.17,19.8144]
["bitfinex","SOLUSD",1725644205957,29.89997535,126.29,126.19,7.9243]
["bitfinex","SOLUSD",1725644206150,15.7186,126.37,126.21,19.8071]
["bitfinex","SOLUSD",1725644206151,11.90994289,126.31,126.21,19.8071]
["bitfinex","SOLUSD",1725644206369,1.98003451,126.3,126.21,19.8071]
["bitfinex","SOLUSD",1725644206603,7.9149,126.35,126.25,19.8009]
["bitfinex","SOLUSD",1725644206892,1.97973774,126.35,126.25,19.8009]
["bitfinex","SOLUSD",1725644207183,6.4422,126.4,126.25,19.8009]
["bitfinex","SOLUSD",1725644207363,1.97984632,126.39,126.26,1.58387705]
["bitfinex","SOLUSD",1725644207579,9.89201129,126.38,126.29,7.9179]
["bitfinex","SOLUSD",1725644207765,6.4422,126.4,126.25,19.8009]
["bitfinex","SOLUSD",1725644207766,1.9791209,126.37,126.25,19.8009]
["bitfinex","SOLUSD",1725644207962,1.9791209,126.37,126.19,15.4256]
["bitfinex","SOLUSD",1725644208201,7.9185,126.29,126.2,7.9236]
["bitfinex","SOLUSD",1725644208498,7.9185,126.29,126.19,19.8106]
["bitfinex","SOLUSD",1725644208499,7.9223,126.23,126.14,19.8186]
["bitfinex","SOLUSD",1725644208668,1.98170543,126.22,126.11,7.9293]
["bitfinex","SOLUSD",1725644208866,11.98169337,126.22,126.07,112.65710854]
["bitfinex","SOLUSD",1725644209075,7.9254,126.18,126.09,7.9304]
["bitfinex","SOLUSD",1725644209375,46.98233434,126.17,126.09,7.9304]
["bitfinex","SOLUSD",1725644209577,1.98237222,126.2,126.13,7.9279]
["bitfinex","SOLUSD",1725644209872,50.0,126.24,126.07,132.48600854]
["bitfinex","SOLUSD",1725644210084,7.9256,126.18,126.1,7.9299]
["bitfinex","SOLUSD",1725644210272,45.0,126.17,126.1,7.9298]
["bitfinex","SOLUSD",1725644210478,1.98213688,126.21,126.1,19.8252]
["bitfinex","SOLUSD",1725644210797,7.9206,126.26,126.14,19.8181]
["bitfinex","SOLUSD",1725644210995,1.98103775,126.26,126.17,19.8132]
["bitfinex","SOLUSD",1725644211300,1.98062569,126.26,126.17,19.8132]
["bitfinex","SOLUSD",1725644211515,7.9177,126.3,126.22,7.9224]
["bitfinex","SOLUSD",1725644211795,1.98045708,126.29,126.25,19.8016]
["bitfinex","SOLUSD",1725644212002,21.5571,126.33,126.18,1.58431358]
["bitfinex","SOLUSD",1725644212003,1.98039198,126.32,126.18,1.58431358]
["bitfinex","SOLUSD",1725644212301,59.99998794,126.3,126.1,15.6382]
["bitfinex","SOLUSD",1725644212469,7.9209,126.25,126.11,1.58523634]
["bitfinex","SOLUSD",1725644212669,21.5571,126.33,126.2,7.9238]
["bitfinex","SOLUSD",1725644212670,1.98120986,126.28,126.2,7.9238]
["bitfinex","SOLUSD",1725644212895,1.98120986,126.28,126.16,19.815]
["bitfinex","SOLUSD",1725644213095,7.9209,126.25,126.16,19.815]
["bitfinex","SOLUSD",1725644213270,1.98140772,126.24,126.12,19.8221]
["bitfinex","SOLUSD",1725644213600,1.98169669,126.23,126.17,7.9255]
["bitfinex","SOLUSD",1725644213892,1.98136952,126.24,126.15,19.8167]
["bitfinex","SOLUSD",1725644214093,46.98135332,126.25,126.19,7.9244]
["bitfinex","SOLUSD",1725644214268,20.0,126.3,126.12,41.22918265]
["bitfinex","SOLUSD",1725644214269,20.0,126.24,126.22,7.9223]
["bitfinex","SOLUSD",1725644214471,21.5571,126.33,126.21,19.8074]
["bitfinex","SOLUSD",1725644214472,1.98057314,126.32,126.21,19.8074]
["bitfinex","SOLUSD",1725644214780,1.98013208,126.31,126.22,7.9222]
["bitfinex","SOLUSD",1725644214992,1.98013208,126.31,126.15,19.8175]
["bitfinex","SOLUSD",1725644215166,7.9235,126.21,126.11,19.8232]
["bitfinex","SOLUSD",1725644215370,1.98178626,126.2,126.11,27.7522]
["bitfinex","SOLUSD",1725644215605,9.90608626,126.2,126.11,19.8232]
["bitfinex","SOLUSD",1725644215892,1.98178626,126.2,126.11,19.8232]
["bitfinex","SOLUSD",1725644216091,7.9254,126.18,126.11,27.7525]
["bitfinex","SOLUSD",1725644216397,20.0,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1725644216570,20.0,126.17,126.11,27.7522]
["bitfinex","SOLUSD",1725644216894,1.98214674,126.18,126.11,27.7522]
["bitfinex","SOLUSD",1725644216895,1.98231612,126.19,126.11,19.8232]
["bitfinex","SOLUSD",1725644217071,65.0,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1725644217391,65.0,126.2,126.1,7.9298]
["bitfinex","SOLUSD",1725644217392,45.0,126.19,126.1,7.9298]
["bitfinex","SOLUSD",1725644217596,45.0,126.19,126.07,112.65710854]
["bitfinex","SOLUSD",1725644217597,21.98239838,126.18,126.07,112.65710854]
["bitfinex","SOLUSD",1725644217771,21.98222118,126.18,126.11,7.9291]
["bitfinex","SOLUSD",1725644218091,29.90753231,126.18,126.11,7.9291]
["bitfinex","SOLUSD",1725644218297,29.90753231,126.18,126.07,112.65710854]
["bitfinex","SOLUSD",1725644218298,20.0,126.18,126.13,19.8195]
["bitfinex","SOLUSD",1725644218476,9.90533651,126.2,126.13,27.7478]
["bitfinex","SOLUSD",1725644218708,20.0,126.19,126.13,27.7478]
["bitfinex","SOLUSD",1725644218868,7.9265,126.16,126.09,27.7561]
["bitfinex","SOLUSD",1725644219069,7.9296,126.11,126.07,112.65710854]
["bitfinex","SOLUSD",1725644219385,21.8025759,126.14,126.07,112.65710854]
["bitfinex","SOLUSD",1725644219595,7.9311,126.09,126.07,112.65710854]
["bitfinex","SOLUSD",1725644219899,7.9314,126.08,126.07,110.65710854]
["bitfinex","SOLUSD",1725644220104,27.9314,126.08,126.07,93.99050854]
["bitfinex","SOLUSD",1725644220308,27.9314,126.08,126.07,59.44073828]
["bitfinex","SOLUSD",1725644220309,72.9314,126.08,126.07,59.44073828]
["bitfinex","SOLUSD",1725644220511,72.9314,126.08,126.07,27.20118296]
["bitfinex","SOLUSD",1725644220795,72.9314,126.08,125.93,19.8508]
["bitfinex","SOLUSD",1725644220796,19.8304,126.07,125.93,19.8508]
["bitfinex","SOLUSD",1725644220985,21.98449894,126.06,125.96,19.8474]
["bitfinex","SOLUSD",1725644221175,21.98449894,126.06,126.0,7.9364]
["bitfinex","SOLUSD",1725644221176,29.91724383,126.06,126.0,7.9364]
["bitfinex","SOLUSD",1725644221365,1.98415153,126.1,125.94,54.17536518]
["bitfinex","SOLUSD",1725644221586,1.98344096,126.14,126.04,6.1662]
["bitfinex","SOLUSD",1725644221868,9.91110419,126.13,126.08,19.8286]
["bitfinex","SOLUSD",1725644222092,7.9276,126.15,126.08,27.76]
["bitfinex","SOLUSD",1725644222308,7.9278,126.14,126.08,19.8286]
["bitfinex","SOLUSD",1725644222605,3.05500105,126.24,126.05,16.2145]
["bitfinex","SOLUSD",1725644222606,50.0,126.29,126.12,19.822]
["bitfinex","SOLUSD",1725644222801,39.56796454,126.42,126.05,17.79996748]
["bitfinex","SOLUSD",1725644222802,50.0,126.24,126.05,17.79996748]
["bitfinex","SOLUSD",1725644223004,50.0,126.19,126.05,16.2145]
["bitfinex","SOLUSD",1725644223163,7.9267,126.16,126.05,55.8795]
["bitfinex","SOLUSD",1725644223373,1.98238338,126.23,126.1,7.9299]
["bitfinex","SOLUSD",1725644223669,1.98238338,126.23,126.07,54.17536518]
["bitfinex","SOLUSD",1725644223923,1.98138983,126.28,126.1,54.17536518]
["bitfinex","SOLUSD",1725644224190,7.9239,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1725644224394,9.89238983,126.28,126.13,7.9283]
["bitfinex","SOLUSD",1725644224395,9.90634735,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1725644224702,1.98224445,126.18,126.05,17.80029556]
["bitfinex","SOLUSD",1725644224906,1.98224445,126.18,126.05,16.2145]
["bitfinex","SOLUSD",1725644225126,1.98224445,126.18,126.08,19.8273]
["bitfinex","SOLUSD",1725644225270,7.9264,126.16,126.1,7.9301]
["bitfinex","SOLUSD",1725644225469,1.98237052,126.18,126.08,19.8273]
["bitfinex","SOLUSD",1725644225669,260.3,126.44,126.08,19.8273]
["bitfinex","SOLUSD",1725644225670,1.98200163,126.26,126.09,1.58560131]
["bitfinex","SOLUSD",1725644225869,1.98200163,126.26,126.1,55.76056725]
["bitfinex","SOLUSD",1725644226102,1.98200163,126.26,126.14,19.8179]
["bitfinex","SOLUSD",1725644226301,51.98200163,126.26,126.08,1.58512]
["bitfinex","SOLUSD",1725644226490,51.98200163,126.26,126.05,16.2145]
["bitfinex","SOLUSD",1725644226491,19.8117,126.19,126.05,16.2145]
["bitfinex","SOLUSD",1725644226688,7.929,126.12,126.05,16.2145]
["bitfinex","SOLUSD",1725644226894,1.98215752,126.18,126.05,16.2145]
["bitfinex","SOLUSD",1725644226895,1.98215752,126.18,126.1,7.9298]
["bitfinex","SOLUSD",1725644227088,19.8158,126.17,126.05,16.2145]
["bitfinex","SOLUSD",1725644227288,19.8158,126.17,125.98,89.6864]
["bitfinex","SOLUSD",1725644227289,51.98283032,126.16,125.98,39.6864]
["bitfinex","SOLUSD",1725644227475,23.05856587,126.24,125.96,6.51]
["bitfinex","SOLUSD",1725644227476,7.9358,126.02,125.96,6.51]
["bitfinex","SOLUSD",1725644227676,89.6426,126.13,125.96,6.51]
["bitfinex","SOLUSD",1725644227677,1.98446821,126.12,125.97,19.8447]
["bitfinex","SOLUSD",1725644227990,1.98446821,126.12,125.96,6.51]
["bitfinex","SOLUSD",1725644227991,21.98446821,126.12,125.99,19.8415]
["bitfinex","SOLUSD",1725644228180,21.98446821,126.12,125.99,1.5868379]
["bitfinex","SOLUSD",1725644228370,21.98446821,126.12,126.01,19.8381]
["bitfinex","SOLUSD",1725644228975,20.0,126.12,126.03,19.835]
["bitfinex","SOLUSD",1725644229301,7.9306,126.1,126.04,7.9337]
["bitfinex","SOLUSD",1725644230000,7.9306,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1725644230334,46.9832507,126.09,125.96,6.51]
["bitfinex","SOLUSD",1725644230602,7.9361,126.01,125.96,34.2963]
["bitfinex","SOLUSD",1725644230821,20.0,126.08,125.96,34.2963]
["bitfinex","SOLUSD",1725644230822,1.98451977,126.06,125.96,26.3574]
["bitfinex","SOLUSD",1725644230976,1.98447104,126.06,125.96,26.3574]
["bitfinex","SOLUSD",1725644231298,7.9339,126.05,125.99,7.937]
["bitfinex","SOLUSD",1725644231707,1.98404088,126.09,125.99,19.8424]
["bitfinex","SOLUSD",1725644231883,21.80664088,126.12,125.99,1.58668681]
["bitfinex","SOLUSD",1725644232088,7.9341,126.04,125.98,7.9376]
["bitfinex","SOLUSD",1725644232293,19.8321,126.06,125.96,6.51]
["bitfinex","SOLUSD",1725644232504,7.9373,125.99,125.95,16.238]
["bitfinex","SOLUSD",1725644232799,19.8363,126.04,125.95,24.1776]
["bitfinex","SOLUSD",1725644232981,7.9353,126.02,125.95,16.238]
["bitfinex","SOLUSD",1725644233182,19.8302,126.08,125.95,16.238]
["bitfinex","SOLUSD",1725644233183,20.0,126.01,125.95,16.238]
["bitfinex","SOLUSD",1725644233389,1.98474596,126.0,125.92,19.8523]
["bitfinex","SOLUSD",1725644233605,1.98474596,126.0,125.89,15.7614]
["bitfinex","SOLUSD",1725644233923,7.9447,125.87,125.81,27.8181]
["bitfinex","SOLUSD",1725644234075,20.0,125.86,125.81,19.8701]
["bitfinex","SOLUSD",1725644234274,20.0,125.86,125.79,6.335]
["bitfinex","SOLUSD",1725644234275,7.946,125.85,125.79,6.335]
["bitfinex","SOLUSD",1725644234475,1.98705579,125.85,125.77,19.8771]
["bitfinex","SOLUSD",1725644234701,1.98705579,125.85,125.76,15.5]
["bitfinex","SOLUSD",1725644234702,21.98725222,125.84,125.76,15.5]
["bitfinex","SOLUSD",1725644234938,19.869,125.83,125.76,15.5]
["bitfinex","SOLUSD",1725644235231,7.9529,125.74,125.73,0.20829154]
["bitfinex","SOLUSD",1725644235511,7.9526,125.75,125.73,0.20829154]
["bitfinex","SOLUSD",1725644235686,59.7413,125.82,125.67,19.8923]
["bitfinex","SOLUSD",1725644235687,89.7413,125.82,125.67,19.8923]
["bitfinex","SOLUSD",1725644236039,9.99998794,125.84,125.69,6.4113]
["bitfinex","SOLUSD",1725644236040,1.98887454,125.84,125.69,6.4113]
["bitfinex","SOLUSD",1725644236300,1.98782319,125.91,125.76,54.17536518]
["bitfinex","SOLUSD",1725644236508,9.93017406,125.9,125.82,34.2278]
["bitfinex","SOLUSD",1725644236678,4.0700591,126.5,125.82,34.2278]
["bitfinex","SOLUSD",1725644236679,1.98671167,125.97,125.86,19.8628]
["bitfinex","SOLUSD",1725644237008,39.26350509,126.16,125.86,19.8628]
["bitfinex","SOLUSD",1725644237009,1.98597269,126.0,125.88,54.17536518]
["bitfinex","SOLUSD",1725644237173,1.98597269,126.0,125.82,135.62136518]
["bitfinex","SOLUSD",1725644237174,1.98525242,125.99,125.82,21.446]
["bitfinex","SOLUSD",1725644237529,127.42706591,126.25,125.82,21.446]
["bitfinex","SOLUSD",1725644237530,1.98633311,125.98,125.85,19.8644]
["bitfinex","SOLUSD",1725644237808,1.98550378,126.01,125.89,19.8572]
["bitfinex","SOLUSD",1725644238607,1.98550378,126.01,125.93,7.9405]
["bitfinex","SOLUSD",1725644238809,1.9848057,126.01,125.94,7.9398]
["bitfinex","SOLUSD",1725644239114,1.9848057,126.01,125.84,39.7329]
["bitfinex","SOLUSD",1725644239115,1.9848057,126.01,125.86,19.862]
["bitfinex","SOLUSD",1725644239305,1.98509563,126.05,125.89,54.17536518]
["bitfinex","SOLUSD",1725644239507,1.98459865,126.04,125.9,19.8562]
["bitfinex","SOLUSD",1725644239699,1.98459865,126.04,125.91,7.9421]
["bitfinex","SOLUSD",1725644240191,7.9349,126.03,125.92,7.9412]
["bitfinex","SOLUSD",1725644240392,9.91591479,126.09,125.96,54.17536518]
["bitfinex","SOLUSD",1725644240594,1.98461479,126.09,125.96,62.11386518]
["bitfinex","SOLUSD",1725644240801,19.8209,126.13,125.97,7.9382]
["bitfinex","SOLUSD",1725644241014,59.4788,126.1,125.94,35.2544]
["bitfinex","SOLUSD",1725644241181,7.9355,126.02,125.94,35.2544]
["bitfinex","SOLUSD",1725644241386,1.98441783,126.09,125.94,35.2544]
["bitfinex","SOLUSD",1725644241812,7.9324,126.07,126.0,7.9364]
["bitfinex","SOLUSD",1725644242019,7.9347,126.03,125.95,45.0]
["bitfinex","SOLUSD",1725644242187,7.9347,126.03,125.94,15.4037]
["bitfinex","SOLUSD",1725644242188,1.98435708,126.02,125.94,15.4037]
["bitfinex","SOLUSD",1725644242387,7.9394,125.96,125.94,15.4037]
["bitfinex","SOLUSD",1725644242689,1.98485003,126.01,125.93,6.032]
["bitfinex","SOLUSD",1725644242690,7.9382,125.98,125.93,6.032]
["bitfinex","SOLUSD",1725644242890,19.834,126.05,125.93,6.032]
["bitfinex","SOLUSD",1725644243107,7.9393,125.96,125.93,6.032]
["bitfinex","SOLUSD",1725644243307,7.9366,126.0,125.93,6.032]
["bitfinex","SOLUSD",1725644243511,7.9367,126.0,125.93,6.032]
["bitfinex","SOLUSD",1725644243884,20.0,126.04,125.93,6.032]
["bitfinex","SOLUSD",1725644244083,7.9355,126.02,125.93,13.9726]
["bitfinex","SOLUSD",1725644244389,1.98425557,126.01,125.93,6.032]
["bitfinex","SOLUSD",1725644244594,21.82465557,126.01,125.93,6.032]
["bitfinex","SOLUSD",1725644244797,1.98425557,126.01,125.93,6.032]
["bitfinex","SOLUSD",1725644244993,7.9362,126.01,125.94,9.52794079]
["bitfinex","SOLUSD",1725644245204,7.9353,126.02,125.95,7.9396]
["bitfinex","SOLUSD",1725644245526,19.8343,126.05,125.93,6.032]
["bitfinex","SOLUSD",1725644245527,7.911,126.13,125.97,15.4681]
["bitfinex","SOLUSD",1725644245689,7.9333,126.05,125.98,1.58678337]
["bitfinex","SOLUSD",1725644245888,7.9333,126.05,125.97,35.3136]
["bitfinex","SOLUSD",1725644245889,19.8264,126.1,125.97,15.4681]
["bitfinex","SOLUSD",1725644246086,39.6506,126.11,125.97,15.4681]
["bitfinex","SOLUSD",1725644246087,7.9346,126.03,125.97,15.4681]
["bitfinex","SOLUSD",1725644246298,1.98409672,126.09,125.97,15.4681]
["bitfinex","SOLUSD",1725644246299,19.8307,126.07,125.97,15.4681]
["bitfinex","SOLUSD",1725644246497,7.9377,125.98,125.97,15.4681]
["bitfinex","SOLUSD",1725644246701,7.9371,125.99,125.97,15.4681]
["bitfinex","SOLUSD",1725644246916,19.8401,126.01,125.91,15.5008]
["bitfinex","SOLUSD",1725644247118,1.98471556,126.03,125.87,6.2251]
["bitfinex","SOLUSD",1725644247119,7.942,125.92,125.87,6.2251]
["bitfinex","SOLUSD",1725644247323,7.9384,125.97,125.88,1.5883932]
["bitfinex","SOLUSD",1725644247539,1.98549151,126.02,125.88,9.5318932]
["bitfinex","SOLUSD",1725644247540,7.9398,125.95,125.88,9.5318932]
["bitfinex","SOLUSD",1725644247892,7.9389,125.97,125.89,19.858]
["bitfinex","SOLUSD",1725644248088,7.9358,126.01,125.9,1.5877575]
["bitfinex","SOLUSD",1725644248316,7.9336,126.05,125.93,96.2802]
["bitfinex","SOLUSD",1725644248538,19.8259,126.1,125.93,96.2802]
["bitfinex","SOLUSD",1725644248539,19.8259,126.1,125.97,27.7831]
["bitfinex","SOLUSD",1725644248691,19.858,126.14,125.94,1.58692886]
["bitfinex","SOLUSD",1725644248692,19.8306,126.07,125.94,1.58692886]
["bitfinex","SOLUSD",1725644248995,19.8306,126.07,125.94,1.58743748]
["bitfinex","SOLUSD",1725644249193,19.8255,126.1,125.96,19.8467]
["bitfinex","SOLUSD",1725644249399,7.932,126.08,126.0,19.8398]
["bitfinex","SOLUSD",1725644249702,1.9829567,126.16,126.06,19.8316]
["bitfinex","SOLUSD",1725644249891,1.9822262,126.25,126.08,15.5227]
["bitfinex","SOLUSD",1725644250087,19.8084,126.21,126.09,1.58550958]
["bitfinex","SOLUSD",1725644250294,1.98168547,126.25,126.1,21.40934838]
["bitfinex","SOLUSD",1725644250501,9.99998794,126.34,126.14,7.9276]
["bitfinex","SOLUSD",1725644250502,7.9235,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1725644250710,1.9811738,126.29,126.15,1.58493904]
["bitfinex","SOLUSD",1725644250915,3.24,126.38,126.11,6.5776]
["bitfinex","SOLUSD",1725644250916,1.98071536,126.28,126.11,6.5776]
["bitfinex","SOLUSD",1725644251117,7.9221,126.23,126.12,1.58457229]
["bitfinex","SOLUSD",1725644251320,21.77986462,126.27,126.14,19.8184]
["bitfinex","SOLUSD",1725644251623,21.77986462,126.27,126.13,1.58469169]
["bitfinex","SOLUSD",1725644251624,19.8041,126.24,126.13,1.58495788]
["bitfinex","SOLUSD",1725644251839,39.59,126.3,126.13,21.40545788]
["bitfinex","SOLUSD",1725644251840,19.7984,126.28,126.13,21.40545788]
["bitfinex","SOLUSD",1725644252121,39.59,126.3,126.13,21.40545788]
["bitfinex","SOLUSD",1725644252122,7.9207,126.25,126.19,7.9243]
["bitfinex","SOLUSD",1725644252316,21.77690314,126.29,126.16,19.8157]
["bitfinex","SOLUSD",1725644252636,21.77690314,126.29,126.15,1.58465539]
["bitfinex","SOLUSD",1725644252637,19.8011,126.26,126.15,1.58465539]
["bitfinex","SOLUSD",1725644252798,7.9239,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1725644253119,1.98087434,126.25,126.13,1.58488825]
["bitfinex","SOLUSD",1725644253318,7.9256,126.18,126.13,1.58533459]
["bitfinex","SOLUSD",1725644253536,7.9245,126.19,126.13,1.58533459]
["bitfinex","SOLUSD",1725644253698,7.9253,126.18,126.11,34.3305]
["bitfinex","SOLUSD",1725644253898,7.9246,126.19,126.11,27.9861338]
["bitfinex","SOLUSD",1725644254523,7.924,126.2,126.13,7.9283]
["bitfinex","SOLUSD",1725644254731,20.0,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1725644255020,19.7988,126.28,126.14,29.33096675]
["bitfinex","SOLUSD",1725644255196,19.7988,126.28,126.16,7.9263]
["bitfinex","SOLUSD",1725644255197,1.98074685,126.27,126.16,7.9263]
["bitfinex","SOLUSD",1725644255521,19.7988,126.28,126.18,7.925]
["bitfinex","SOLUSD",1725644255738,1.98036075,126.37,126.2,15.3752]
["bitfinex","SOLUSD",1725644256026,1.98036075,126.37,126.24,6.3996]
["bitfinex","SOLUSD",1725644256398,1.98036075,126.37,126.24,7.98327381]
["bitfinex","SOLUSD",1725644256632,7.911,126.42,126.24,7.98320367]
["bitfinex","SOLUSD",1725644256809,7.911,126.4,126.24,15.90450367]
["bitfinex","SOLUSD",1725644257005,1.97935412,126.39,126.25,7.9207]
["bitfinex","SOLUSD",1725644257211,1.97935412,126.39,126.26,9.50342042]
["bitfinex","SOLUSD",1725644257411,1.97892246,126.45,126.25,29.30373797]
["bitfinex","SOLUSD",1725644257711,1.97892246,126.45,126.27,7.9194]
["bitfinex","SOLUSD",1725644257909,1.97892246,126.45,126.27,9.50263915]
["bitfinex","SOLUSD",1725644258125,1.97892246,126.45,126.29,7.9177]
["bitfinex","SOLUSD",1725644258297,1.97892246,126.45,126.3,1.58278636]
["bitfinex","SOLUSD",1725644258634,19.777,126.41,126.28,9.50163411]
["bitfinex","SOLUSD",1725644258926,7.9139,126.36,126.29,54.50074668]
["bitfinex","SOLUSD",1725644259130,19.777,126.41,126.31,15.1005]
["bitfinex","SOLUSD",1725644259431,7.9156,126.34,126.31,15.1005]
["bitfinex","SOLUSD",1725644259631,19.7814,126.39,126.31,15.1005]
["bitfinex","SOLUSD",1725644259803,7.9144,126.36,126.31,16.68320474]
["bitfinex","SOLUSD",1725644260003,7.9144,126.36,126.31,15.1005]
["bitfinex","SOLUSD",1725644260206,7.9147,126.35,126.31,15.1005]
["bitfinex","SOLUSD",1725644260411,7.9164,126.32,126.31,15.1005]
["bitfinex","SOLUSD",1725644261235,27.9164,126.32,126.31,15.1005]
["bitfinex","SOLUSD",1725644261429,19.7926,126.31,126.24,6.3996]
["bitfinex","SOLUSD",1725644261606,39.7926,126.31,126.24,6.3996]
["bitfinex","SOLUSD",1725644261803,7.9182,126.3,126.24,7.98346058]
["bitfinex","SOLUSD",1725644262108,19.7834,126.37,126.25,19.8019]
["bitfinex","SOLUSD",1725644262309,39.5483,126.43,126.24,7.98346058]
["bitfinex","SOLUSD",1725644262310,19.7788,126.4,126.27,19.7976]
["bitfinex","SOLUSD",1725644262505,21.75720962,126.4,126.27,19.7976]
["bitfinex","SOLUSD",1725644262907,7.9131,126.38,126.31,7.9167]
["bitfinex","SOLUSD",1725644263105,19.7788,126.4,126.31,1.58270669]
["bitfinex","SOLUSD",1725644263372,7.9139,126.36,126.3,27.711]
["bitfinex","SOLUSD",1725644263637,3.24,126.49,126.32,40.9188]
["bitfinex","SOLUSD",1725644263638,1.97837697,126.48,126.32,40.9188]
["bitfinex","SOLUSD",1725644263804,1.97837697,126.48,126.33,46.58214992]
["bitfinex","SOLUSD",1725644264313,1.97837697,126.48,126.34,19.7868]
["bitfinex","SOLUSD",1725644264515,1.97761206,126.52,126.37,19.7831]
["bitfinex","SOLUSD",1725644264719,1.97716944,126.51,126.38,9.49423555]
["bitfinex","SOLUSD",1725644264923,19.7648,126.49,126.38,46.58173555]
["bitfinex","SOLUSD",1725644265127,39.5396,126.46,126.33,19.7892]
["bitfinex","SOLUSD",1725644265313,39.5396,126.46,126.32,29.0446]
["bitfinex","SOLUSD",1725644265314,19.7748,126.43,126.34,46.58214906]
["bitfinex","SOLUSD",1725644265507,7.9108,126.41,126.35,1.58203528]
["bitfinex","SOLUSD",1725644265719,19.7697,126.46,126.36,19.7835]
["bitfinex","SOLUSD",1725644266017,19.7697,126.46,126.36,21.36536636]
["bitfinex","SOLUSD",1725644266018,7.9108,126.41,126.36,21.36536636]
["bitfinex","SOLUSD",1725644266212,7.9108,126.41,126.33,45.0]
["bitfinex","SOLUSD",1725644266213,7.912,126.39,126.33,27.7042]
["bitfinex","SOLUSD",1725644266407,1.97763278,126.45,126.32,21.1289]
["bitfinex","SOLUSD",1725644266612,1.97812318,126.45,126.32,22.71139854]
["bitfinex","SOLUSD",1725644266816,7.9145,126.35,126.32,21.1289]
["bitfinex","SOLUSD",1725644267018,7.9157,126.33,126.32,21.1289]
["bitfinex","SOLUSD",1725644267315,7.9152,126.34,126.32,21.1289]
["bitfinex","SOLUSD",1725644267544,39.5507,126.42,126.32,21.1289]
["bitfinex","SOLUSD",1725644267742,7.9139,126.36,126.32,21.1289]
["bitfinex","SOLUSD",1725644267927,7.9147,126.35,126.32,21.1289]
["bitfinex","SOLUSD",1725644268127,7.9133,126.37,126.32,21.1289]
["bitfinex","SOLUSD",1725644268328,7.9125,126.39,126.33,7.9156]
["bitfinex","SOLUSD",1725644268523,7.9127,126.38,126.33,1.58228385]
["bitfinex","SOLUSD",1725644268744,7.9127,126.38,126.33,46.58228385]
["bitfinex","SOLUSD",1725644268953,19.7763,126.42,126.33,46.58228385]
["bitfinex","SOLUSD",1725644269123,7.9115,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1725644269334,19.771,126.45,126.34,7.9151]
["bitfinex","SOLUSD",1725644269646,7.9115,126.4,126.35,52.9144]
["bitfinex","SOLUSD",1725644269848,19.7745,126.43,126.33,45.0]
["bitfinex","SOLUSD",1725644270155,7.9127,126.38,126.33,1.58241285]
["bitfinex","SOLUSD",1725644270340,7.9127,126.38,126.32,29.0447]
["bitfinex","SOLUSD",1725644270856,7.9132,126.37,126.32,21.1289]
["bitfinex","SOLUSD",1725644271056,19.7779,126.41,126.32,21.1289]
["bitfinex","SOLUSD",1725644271276,20.0,126.4,126.32,21.1289]
["bitfinex","SOLUSD",1725644271559,7.9115,126.4,126.34,7.9149]
["bitfinex","SOLUSD",1725644271734,39.5392,126.46,126.36,7.9137]
["bitfinex","SOLUSD",1725644271923,1.9775702,126.45,126.32,21.1289]
["bitfinex","SOLUSD",1725644272130,7.9133,126.37,126.32,21.1289]
["bitfinex","SOLUSD",1725644272329,19.7764,126.42,126.32,22.71124972]
["bitfinex","SOLUSD",1725644272330,7.9141,126.36,126.32,22.71124972]
["bitfinex","SOLUSD",1725644272551,19.7764,126.42,126.32,42.50124972]
["bitfinex","SOLUSD",1725644272552,7.9127,126.38,126.32,42.50124972]
["bitfinex","SOLUSD",1725644272740,7.9108,126.41,126.32,22.71124972]
["bitfinex","SOLUSD",1725644272944,1.97758395,126.53,126.37,6.6015]
["bitfinex","SOLUSD",1725644273156,7.9081,126.46,126.38,1.58136591]
["bitfinex","SOLUSD",1725644273360,19.7619,126.51,126.38,1.58136591]
["bitfinex","SOLUSD",1725644273361,7.9084,126.45,126.38,1.58136591]
["bitfinex","SOLUSD",1725644273633,19.7619,126.51,126.4,54.17536518]
["bitfinex","SOLUSD",1725644273853,1.9762904,126.58,126.41,46.58103232]
["bitfinex","SOLUSD",1725644274159,1.9762904,126.58,126.42,7.91]
["bitfinex","SOLUSD",1725644274360,1.9762904,126.58,126.41,45.0]
["bitfinex","SOLUSD",1725644274532,1.9762904,126.58,126.42,1.5813681]
["bitfinex","SOLUSD",1725644274862,19.7634,126.5,126.43,1.58119075]
["bitfinex","SOLUSD",1725644275071,7.9058,126.49,126.43,1.58119075]
["bitfinex","SOLUSD",1725644275378,7.9072,126.47,126.43,1.58108228]
["bitfinex","SOLUSD",1725644275547,7.9072,126.47,126.42,27.6846]
["bitfinex","SOLUSD",1725644275744,7.9072,126.47,126.43,45.0]
["bitfinex","SOLUSD",1725644275936,7.9072,126.47,126.39,16.96847834]
["bitfinex","SOLUSD",1725644275937,20.0,126.48,126.39,35.1666]
["bitfinex","SOLUSD",1725644276141,7.9076,126.46,126.39,35.1666]
["bitfinex","SOLUSD",1725644276341,19.7619,126.51,126.42,19.7749]
["bitfinex","SOLUSD",1725644276542,7.909,126.44,126.39,15.3872]
["bitfinex","SOLUSD",1725644276744,7.909,126.44,126.39,23.2986]
["bitfinex","SOLUSD",1725644276962,19.7686,126.47,126.39,15.3872]
["bitfinex","SOLUSD",1725644277163,20.0,126.5,126.4,1.58188384]
["bitfinex","SOLUSD",1725644277356,20.0,126.5,126.41,19.7758]
["bitfinex","SOLUSD",1725644277972,20.0,126.52,126.41,19.7758]
["bitfinex","SOLUSD",1725644278270,19.7589,126.53,126.42,1.58122131]
["bitfinex","SOLUSD",1725644278444,19.7589,126.53,126.42,46.58122131]
["bitfinex","SOLUSD",1725644278859,19.7589,126.53,126.43,19.7723]
["bitfinex","SOLUSD",1725644279062,7.9052,126.5,126.44,54.48921865]
["bitfinex","SOLUSD",1725644279369,12.98598648,126.63,126.44,54.48921865]
["bitfinex","SOLUSD",1725644279370,19.7491,126.59,126.45,6.6634]
["bitfinex","SOLUSD",1725644279563,19.7491,126.59,126.5,16.4288]
["bitfinex","SOLUSD",1725644279877,48.78983017,126.72,126.51,1.58021645]
["bitfinex","SOLUSD",1725644279878,19.7444,126.62,126.51,1.58021645]
["bitfinex","SOLUSD",1725644280072,7.8995,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1725644280372,19.7444,126.62,126.57,7.9006]
["bitfinex","SOLUSD",1725644280373,7.8977,126.62,126.57,7.9006]
["bitfinex","SOLUSD",1725644280558,16.33828794,126.77,126.57,1.57944853]
["bitfinex","SOLUSD",1725644280751,16.33828794,126.77,126.6,7.8988]
["bitfinex","SOLUSD",1725644280752,7.8957,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1725644280956,7.8957,126.66,126.58,15.5675]
["bitfinex","SOLUSD",1725644280957,7.8932,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1725644281260,21.69951067,126.75,126.58,15.5675]
["bitfinex","SOLUSD",1725644281261,7.8978,126.62,126.58,15.5675]
["bitfinex","SOLUSD",1725644281451,39.4625,126.71,126.58,15.5675]
["bitfinex","SOLUSD",1725644281851,19.7396,126.65,126.58,15.5675]
["bitfinex","SOLUSD",1725644282071,7.8988,126.6,126.58,15.5675]
["bitfinex","SOLUSD",1725644282275,19.7346,126.69,126.58,15.5675]
["bitfinex","SOLUSD",1725644282456,19.738,126.66,126.58,17.14685756]
["bitfinex","SOLUSD",1725644282671,1.97419695,126.7,126.58,17.14685756]
["bitfinex","SOLUSD",1725644283054,19.7332,126.69,126.6,7.8986]
["bitfinex","SOLUSD",1725644283255,7.8957,126.66,126.61,46.57889142]
["bitfinex","SOLUSD",1725644283451,19.7332,126.69,126.6,1.57893242]
["bitfinex","SOLUSD",1725644283697,7.8957,126.65,126.6,52.8988]
["bitfinex","SOLUSD",1725644283980,39.474,126.67,126.52,16.1431]
["bitfinex","SOLUSD",1725644284181,1.97517097,126.66,126.53,1.58013678]
["bitfinex","SOLUSD",1725644284364,39.474,126.67,126.52,16.1431]
["bitfinex","SOLUSD",1725644284365,7.9032,126.53,126.52,16.1431]
["bitfinex","SOLUSD",1725644285259,7.9045,126.51,126.45,22.9478]
["bitfinex","SOLUSD",1725644285464,39.4993,126.59,126.45,22.9478]
["bitfinex","SOLUSD",1725644285465,7.9076,126.46,126.45,22.9478]
["bitfinex","SOLUSD",1725644285670,46.97624767,126.58,126.39,19.7798]
["bitfinex","SOLUSD",1725644285671,7.9101,126.42,126.39,6.4967]
["bitfinex","SOLUSD",1725644286003,7.9088,126.44,126.4,1.58185422]
["bitfinex","SOLUSD",1725644286188,39.5245,126.51,126.39,6.4967]
["bitfinex","SOLUSD",1725644286361,19.7673,126.48,126.39,6.4967]
["bitfinex","SOLUSD",1725644286685,20.0,126.47,126.4,9.49258592]
["bitfinex","SOLUSD",1725644286978,1.9768574,126.57,126.39,56.4967]
["bitfinex","SOLUSD",1725644287179,39.5111,126.55,126.42,19.7741]
["bitfinex","SOLUSD",1725644287385,39.4893,126.62,126.43,51.58058592]
["bitfinex","SOLUSD",1725644287585,6.5253,126.68,126.43,51.58058592]
["bitfinex","SOLUSD",1725644287586,19.7439,126.63,126.49,19.7635]
["bitfinex","SOLUSD",1725644287796,7.8988,126.61,126.53,7.903]
["bitfinex","SOLUSD",1725644287993,7.8971,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1725644288159,7.8962,126.65,126.59,1.57933125]
["bitfinex","SOLUSD",1725644288360,19.7328,126.7,126.6,9.4779118]
["bitfinex","SOLUSD",1725644288572,19.7328,126.7,126.58,19.7503]
["bitfinex","SOLUSD",1725644288573,7.8959,126.65,126.58,19.7503]
["bitfinex","SOLUSD",1725644288789,19.7328,126.7,126.59,46.57892703]
["bitfinex","SOLUSD",1725644288975,7.8957,126.65,126.6,7.8985]
["bitfinex","SOLUSD",1725644289191,19.7365,126.67,126.6,1.57925481]
["bitfinex","SOLUSD",1725644289483,19.7365,126.67,126.57,16.2142]
["bitfinex","SOLUSD",1725644289683,20.0,126.66,126.57,16.2142]
["bitfinex","SOLUSD",1725644289883,19.7365,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1725644289884,7.8969,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725644290088,7.8969,126.64,126.58,7.9]
["bitfinex","SOLUSD",1725644290388,19.7365,126.67,126.57,16.2142]
["bitfinex","SOLUSD",1725644290601,7.8998,126.59,126.57,16.2142]
["bitfinex","SOLUSD",1725644290772,19.7409,126.65,126.52,1.5797951]
["bitfinex","SOLUSD",1725644290773,1.97474388,126.65,126.52,1.5797951]
["bitfinex","SOLUSD",1725644290968,19.747,126.61,126.51,6.6335]
["bitfinex","SOLUSD",1725644291309,7.9023,126.55,126.51,6.6335]
["bitfinex","SOLUSD",1725644291589,7.902,126.55,126.51,6.6335]
["bitfinex","SOLUSD",1725644292177,20.0,126.6,126.51,6.6335]
["bitfinex","SOLUSD",1725644292178,7.9011,126.57,126.51,6.6335]
["bitfinex","SOLUSD",1725644292367,20.0,126.6,126.5,16.3101]
["bitfinex","SOLUSD",1725644292607,39.5111,126.55,126.45,6.4537]
["bitfinex","SOLUSD",1725644292799,19.7611,126.52,126.45,6.4537]
["bitfinex","SOLUSD",1725644292999,19.7549,126.56,126.46,1.08579607]
["bitfinex","SOLUSD",1725644293198,7.9035,126.53,126.47,1.58054774]
["bitfinex","SOLUSD",1725644293432,7.9031,126.54,126.47,21.34674774]
["bitfinex","SOLUSD",1725644293644,19.7461,126.61,126.51,19.7602]
["bitfinex","SOLUSD",1725644293929,7.8995,126.6,126.54,7.9026]
["bitfinex","SOLUSD",1725644294132,19.7412,126.64,126.54,1.57976582]
["bitfinex","SOLUSD",1725644294444,7.8977,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1725644294605,19.7363,126.67,126.57,1.57951782]
["bitfinex","SOLUSD",1725644294806,19.7363,126.67,126.52,50.0]
["bitfinex","SOLUSD",1725644294807,7.8971,126.63,126.56,15.4645]
["bitfinex","SOLUSD",1725644295029,7.8982,126.62,126.56,15.4645]
["bitfinex","SOLUSD",1725644295327,1.97470021,126.64,126.56,15.4645]
["bitfinex","SOLUSD",1725644295529,7.9018,126.56,126.5,7.905]
["bitfinex","SOLUSD",1725644295833,7.899,126.6,126.55,7.9018]
["bitfinex","SOLUSD",1725644296005,19.7416,126.64,126.53,19.7568]
["bitfinex","SOLUSD",1725644296006,21.71637641,126.64,126.53,19.7568]
["bitfinex","SOLUSD",1725644296209,7.899,126.6,126.54,7.9021]
["bitfinex","SOLUSD",1725644296443,39.4762,126.66,126.56,19.7529]
["bitfinex","SOLUSD",1725644296607,1.97435161,126.66,126.56,19.7529]
["bitfinex","SOLUSD",1725644296931,7.8985,126.61,126.56,27.654]
["bitfinex","SOLUSD",1725644297232,19.7368,126.67,126.57,1.57963086]
["bitfinex","SOLUSD",1725644297423,1.97399432,126.69,126.57,6.5899]
["bitfinex","SOLUSD",1725644297728,7.8977,126.62,126.57,6.5899]
["bitfinex","SOLUSD",1725644297932,7.8969,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725644298115,19.7338,126.69,126.6,1.57926405]
["bitfinex","SOLUSD",1725644298321,19.7338,126.69,126.61,7.8982]
["bitfinex","SOLUSD",1725644298516,7.8946,126.67,126.62,1.57905658]
["bitfinex","SOLUSD",1725644298838,19.7324,126.7,126.63,1.57879976]
["bitfinex","SOLUSD",1725644299017,7.3946,126.67,126.63,1.57879976]
["bitfinex","SOLUSD",1725644299217,7.3946,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1725644299218,7.3946,126.67,126.62,9.47640534]
["bitfinex","SOLUSD",1725644299425,9.99998794,126.8,126.61,36.3676]
["bitfinex","SOLUSD",1725644299426,7.8934,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1725644299628,7.8934,126.69,126.63,21.3203083]
["bitfinex","SOLUSD",1725644299629,19.7276,126.73,126.65,1.57858006]
["bitfinex","SOLUSD",1725644299809,7.8921,126.71,126.66,9.47315812]
["bitfinex","SOLUSD",1725644300131,7.8897,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1725644300339,1.9722914,126.79,126.67,6.4814]
["bitfinex","SOLUSD",1725644300503,9.99998794,126.83,126.67,6.4814]
["bitfinex","SOLUSD",1725644300504,19.7246,126.75,126.67,6.4814]
["bitfinex","SOLUSD",1725644300710,7.8939,126.68,126.67,6.4814]
["bitfinex","SOLUSD",1725644301045,39.4458,126.76,126.67,6.4814]
["bitfinex","SOLUSD",1725644301228,19.7215,126.77,126.67,6.4814]
["bitfinex","SOLUSD",1725644301405,7.8932,126.7,126.67,6.4814]
["bitfinex","SOLUSD",1725644301609,7.8939,126.68,126.67,6.4814]
["bitfinex","SOLUSD",1725644301931,19.728,126.73,126.61,23.2351]
["bitfinex","SOLUSD",1725644301932,1.97330258,126.73,126.61,23.2351]
["bitfinex","SOLUSD",1725644302134,1.97330258,126.73,126.62,1.57902534]
["bitfinex","SOLUSD",1725644302135,7.8957,126.66,126.62,1.57902534]
["bitfinex","SOLUSD",1725644302429,7.8957,126.66,126.61,31.1333]
["bitfinex","SOLUSD",1725644302430,21.69653244,126.76,126.65,19.7384]
["bitfinex","SOLUSD",1725644302642,39.4324,126.8,126.65,19.7384]
["bitfinex","SOLUSD",1725644302643,7.8895,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1725644303007,19.7183,126.79,126.69,21.3103037]
["bitfinex","SOLUSD",1725644303422,21.69061764,126.79,126.69,27.6255]
["bitfinex","SOLUSD",1725644303617,1.97231764,126.79,126.66,19.7371]
["bitfinex","SOLUSD",1725644303822,39.4449,126.76,126.59,39.4974]
["bitfinex","SOLUSD",1725644304004,7.8938,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1725644304203,7.8938,126.69,126.63,19.7417]
["bitfinex","SOLUSD",1725644304204,19.728,126.73,126.63,19.7417]
["bitfinex","SOLUSD",1725644304408,7.8931,126.7,126.64,45.0]
["bitfinex","SOLUSD",1725644304608,19.728,126.73,126.64,7.8962]
["bitfinex","SOLUSD",1725644304831,7.8939,126.68,126.63,27.6385]
["bitfinex","SOLUSD",1725644305013,1.97320609,126.76,126.64,46.57854549]
["bitfinex","SOLUSD",1725644305221,20.0,126.75,126.66,19.7374]
["bitfinex","SOLUSD",1725644305429,20.0,126.75,126.67,1.57822528]
["bitfinex","SOLUSD",1725644305635,1.97294011,126.79,126.67,1.57822528]
["bitfinex","SOLUSD",1725644305831,7.8889,126.76,126.71,7.8914]
["bitfinex","SOLUSD",1725644306037,19.7153,126.81,126.7,19.7308]
["bitfinex","SOLUSD",1725644306327,7.8896,126.75,126.7,27.6229]
["bitfinex","SOLUSD",1725644306634,19.7153,126.81,126.71,1.57779584]
["bitfinex","SOLUSD",1725644306840,19.7153,126.81,126.73,7.8903]
["bitfinex","SOLUSD",1725644307042,19.7107,126.84,126.74,1.57740054]
["bitfinex","SOLUSD",1725644307340,7.8896,126.75,126.72,22.332]
["bitfinex","SOLUSD",1725644307541,19.7172,126.8,126.72,30.2232]
["bitfinex","SOLUSD",1725644307726,7.8869,126.8,126.73,46.57744926]
["bitfinex","SOLUSD",1725644307931,7.8872,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725644308448,7.8877,126.78,126.73,64.7257]
["bitfinex","SOLUSD",1725644308747,7.8877,126.78,126.73,72.6159]
["bitfinex","SOLUSD",1725644308957,7.8846,126.83,126.74,1.57736897]
["bitfinex","SOLUSD",1725644309125,7.8844,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725644309329,7.8846,126.83,126.8,1.5765682]
["bitfinex","SOLUSD",1725644309650,7.8846,126.83,126.77,19.7199]
["bitfinex","SOLUSD",1725644309651,19.7068,126.86,126.77,27.608]
["bitfinex","SOLUSD",1725644309840,9.99998794,126.93,126.74,19.7248]
["bitfinex","SOLUSD",1725644309841,7.8864,126.8,126.74,19.7248]
["bitfinex","SOLUSD",1725644310160,39.4133,126.87,126.75,45.0]
["bitfinex","SOLUSD",1725644310364,1.971447,126.93,126.85,27.7]
["bitfinex","SOLUSD",1725644310528,9.1518,127.1,126.88,50.0]
["bitfinex","SOLUSD",1725644310529,31.612712,127.04,126.88,50.0]
["bitfinex","SOLUSD",1725644310845,31.612712,127.04,126.86,23.59906616]
["bitfinex","SOLUSD",1725644310846,7.8808,126.9,126.86,22.0238]
["bitfinex","SOLUSD",1725644311063,7.8786,126.93,126.87,1.57597158]
["bitfinex","SOLUSD",1725644311223,19.69,126.97,126.88,1.57582046]
["bitfinex","SOLUSD",1725644311224,7.8791,126.92,126.88,1.57582046]
["bitfinex","SOLUSD",1725644311422,21.65436447,127.01,126.88,1.57582046]
["bitfinex","SOLUSD",1725644311649,21.65359438,127.01,126.88,45.0]
["bitfinex","SOLUSD",1725644311825,19.6887,126.98,126.86,22.0238]
["bitfinex","SOLUSD",1725644312025,7.8781,126.94,126.87,1.57582571]
["bitfinex","SOLUSD",1725644312229,19.6929,126.95,126.86,22.0238]
["bitfinex","SOLUSD",1725644312527,21.66283363,126.95,126.86,22.0238]
["bitfinex","SOLUSD",1725644312752,7.8805,126.9,126.86,22.0238]
["bitfinex","SOLUSD",1725644313268,21.66283363,126.95,126.86,22.0238]
["bitfinex","SOLUSD",1725644313589,41.34913216,126.98,126.87,1.57626572]
["bitfinex","SOLUSD",1725644313754,39.3788,126.98,126.88,1.57564802]
["bitfinex","SOLUSD",1725644314165,39.3788,126.98,126.86,22.0238]
["bitfinex","SOLUSD",1725644314166,7.8789,126.93,126.87,9.45760705]
["bitfinex","SOLUSD",1725644314486,7.8782,126.94,126.88,9.45710505]
["bitfinex","SOLUSD",1725644314673,7.8782,126.94,126.89,45.0]
["bitfinex","SOLUSD",1725644314983,7.8785,126.93,126.89,45.0]
["bitfinex","SOLUSD",1725644315155,39.3788,126.98,126.88,1.5756282]
["bitfinex","SOLUSD",1725644315357,39.3788,126.98,126.86,22.0238]
["bitfinex","SOLUSD",1725644315358,7.8784,126.93,126.9,1.5756282]
["bitfinex","SOLUSD",1725644315774,19.691,126.97,126.86,23.5994278]
["bitfinex","SOLUSD",1725644316077,7.8789,126.93,126.86,23.5994278]
["bitfinex","SOLUSD",1725644316284,7.881,126.89,126.86,22.0238]
["bitfinex","SOLUSD",1725644316461,1.97008542,126.95,126.86,22.0238]
["bitfinex","SOLUSD",1725644316771,39.3788,126.98,126.86,22.0238]
["bitfinex","SOLUSD",1725644316772,19.6972,126.93,126.86,22.0238]
["bitfinex","SOLUSD",1725644316970,39.3788,126.98,126.86,22.0238]
["bitfinex","SOLUSD",1725644316971,20.0,126.92,126.86,22.0238]
["bitfinex","SOLUSD",1725644317177,7.8789,126.93,126.86,22.0238]
["bitfinex","SOLUSD",1725644317472,20.0,126.92,126.87,19.7052]
["bitfinex","SOLUSD",1725644317678,7.8798,126.91,126.87,19.7052]
["bitfinex","SOLUSD",1725644318259,7.8802,126.9,126.86,22.0238]
["bitfinex","SOLUSD",1725644318458,7.8796,126.91,126.86,22.0238]
["bitfinex","SOLUSD",1725644318684,7.8804,126.9,126.86,22.0238]
["bitfinex","SOLUSD",1725644318852,20.0,126.92,126.86,15.6544]
["bitfinex","SOLUSD",1725644319052,7.884,126.84,126.81,6.3751]
["bitfinex","SOLUSD",1725644319255,1.97085276,126.89,126.81,6.3751]
["bitfinex","SOLUSD",1725644319569,7.8847,126.83,126.81,6.3751]
["bitfinex","SOLUSD",1725644319752,19.7064,126.87,126.81,6.3751]
["bitfinex","SOLUSD",1725644319954,20.0,126.86,126.81,6.3751]
["bitfinex","SOLUSD",1725644320160,7.8851,126.82,126.81,6.3751]
["bitfinex","SOLUSD",1725644320359,20.0,126.86,126.81,6.3751]
["bitfinex","SOLUSD",1725644320360,7.8846,126.83,126.81,6.3751]
["bitfinex","SOLUSD",1725644320776,19.7094,126.85,126.76,6.0326]
["bitfinex","SOLUSD",1725644321085,19.7094,126.85,126.74,35.4184]
["bitfinex","SOLUSD",1725644321086,7.8895,126.75,126.74,15.6934]
["bitfinex","SOLUSD",1725644321596,27.8895,126.75,126.74,15.6934]
["bitfinex","SOLUSD",1725644321885,39.4273,126.82,126.74,15.6934]
["bitfinex","SOLUSD",1725644322192,7.8895,126.75,126.74,15.6934]
["bitfinex","SOLUSD",1725644322364,27.8895,126.75,126.74,15.6934]
["bitfinex","SOLUSD",1725644323205,1.97235014,126.81,126.74,15.6934]
["bitfinex","SOLUSD",1725644323206,7.8864,126.81,126.75,7.8889]
["bitfinex","SOLUSD",1725644323480,7.8855,126.82,126.76,1.57711531]
["bitfinex","SOLUSD",1725644323681,19.704,126.88,126.77,21.29653932]
["bitfinex","SOLUSD",1725644324054,19.6994,126.91,126.77,21.29653932]
["bitfinex","SOLUSD",1725644324256,50.0,126.96,126.77,21.29653932]
["bitfinex","SOLUSD",1725644324257,1.97097903,126.9,126.78,7.8873]
["bitfinex","SOLUSD",1725644324479,7.8839,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725644324683,7.8847,126.83,126.77,27.6072]
["bitfinex","SOLUSD",1725644324872,21.67463824,126.88,126.77,27.6072]
["bitfinex","SOLUSD",1725644324873,7.8857,126.82,126.77,19.7195]
["bitfinex","SOLUSD",1725644325072,19.7082,126.86,126.75,52.8894]
["bitfinex","SOLUSD",1725644325387,19.712,126.83,126.74,15.6934]
["bitfinex","SOLUSD",1725644325562,20.0,126.82,126.74,15.6934]
["bitfinex","SOLUSD",1725644326370,7.8875,126.79,126.74,23.5835]
["bitfinex","SOLUSD",1725644326564,20.0,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1725644326764,39.4145,126.86,126.75,19.7227]
["bitfinex","SOLUSD",1725644326765,19.707,126.86,126.75,19.7227]
["bitfinex","SOLUSD",1725644327085,19.707,126.86,126.76,1.57709122]
["bitfinex","SOLUSD",1725644327481,19.707,126.86,126.77,21.29700503]
["bitfinex","SOLUSD",1725644327685,7.8849,126.83,126.77,21.29700503]
["bitfinex","SOLUSD",1725644327894,19.707,126.86,126.77,21.29700503]
["bitfinex","SOLUSD",1725644327895,7.8859,126.81,126.77,19.7199]
["bitfinex","SOLUSD",1725644328076,7.8859,126.81,126.75,1.57694592]
["bitfinex","SOLUSD",1725644328077,7.8873,126.79,126.75,1.57694592]
["bitfinex","SOLUSD",1725644328280,19.7114,126.83,126.75,7.8894]
["bitfinex","SOLUSD",1725644328281,7.8865,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725644328505,7.8865,126.8,126.74,36.99609979]
["bitfinex","SOLUSD",1725644328506,7.8845,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1725644328675,7.8845,126.83,126.77,19.72]
["bitfinex","SOLUSD",1725644328676,1.97164573,126.89,126.77,27.6081]
["bitfinex","SOLUSD",1725644328994,7.8853,126.82,126.77,27.6081]
["bitfinex","SOLUSD",1725644329796,7.8845,126.84,126.79,7.8865]
["bitfinex","SOLUSD",1725644329998,7.8845,126.84,126.77,19.72]
["bitfinex","SOLUSD",1725644329999,7.8845,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725644330310,7.8821,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725644331190,7.8821,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725644331424,19.7009,126.9,126.81,25.9117]
["bitfinex","SOLUSD",1725644331604,19.6963,126.93,126.85,7.8831]
["bitfinex","SOLUSD",1725644331904,7.8838,126.85,126.81,6.1981]
["bitfinex","SOLUSD",1725644332078,7.8842,126.84,126.81,6.1981]
["bitfinex","SOLUSD",1725644332277,7.884,126.84,126.81,6.1981]
["bitfinex","SOLUSD",1725644333314,19.7057,126.87,126.81,6.1981]
["bitfinex","SOLUSD",1725644333484,7.8819,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725644333684,7.8819,126.88,126.82,1.57589064]
["bitfinex","SOLUSD",1725644333685,7.8809,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1725644333977,7.8827,126.86,126.81,14.0834]
["bitfinex","SOLUSD",1725644334191,7.8822,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1725644334394,21.67007916,126.91,126.81,6.1981]
["bitfinex","SOLUSD",1725644334581,7.8826,126.87,126.82,7.8846]
["bitfinex","SOLUSD",1725644335184,19.6996,126.91,126.81,6.1981]
["bitfinex","SOLUSD",1725644335185,19.7027,126.89,126.81,6.1981]
["bitfinex","SOLUSD",1725644335384,1.97084409,126.88,126.81,6.1981]
["bitfinex","SOLUSD",1725644335610,1.97084409,126.88,126.76,39.4446]
["bitfinex","SOLUSD",1725644335611,39.4036,126.9,126.76,6.6616]
["bitfinex","SOLUSD",1725644335783,7.8878,126.78,126.76,6.6616]
["bitfinex","SOLUSD",1725644336301,7.887,126.79,126.76,6.6616]
["bitfinex","SOLUSD",1725644336494,20.0,126.78,126.76,6.6616]
["bitfinex","SOLUSD",1725644336878,7.8853,126.82,126.76,6.6616]
["bitfinex","SOLUSD",1725644337087,27.8859,126.81,126.77,9.46534533]
["bitfinex","SOLUSD",1725644337391,20.0,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1725644337600,19.7061,126.87,126.76,6.6616]
["bitfinex","SOLUSD",1725644337798,7.8844,126.84,126.79,27.604]
["bitfinex","SOLUSD",1725644338097,7.8858,126.81,126.76,14.5503]
["bitfinex","SOLUSD",1725644338304,7.8845,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725644338507,7.8845,126.84,126.77,21.29718173]
["bitfinex","SOLUSD",1725644338508,19.7046,126.88,126.77,21.29718173]
["bitfinex","SOLUSD",1725644338690,7.8835,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644338900,7.8827,126.86,126.81,7.8857]
["bitfinex","SOLUSD",1725644339086,19.7,126.91,126.81,7.8857]
["bitfinex","SOLUSD",1725644339087,7.8821,126.87,126.82,9.46109492]
["bitfinex","SOLUSD",1725644339292,7.8821,126.87,126.82,7.8845]
["bitfinex","SOLUSD",1725644339498,7.8821,126.87,126.83,1.57656205]
["bitfinex","SOLUSD",1725644339684,7.8827,126.86,126.81,27.5994]
["bitfinex","SOLUSD",1725644339997,1.97065692,126.9,126.8,7.8863]
["bitfinex","SOLUSD",1725644339998,19.7027,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1725644340200,7.8834,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644340409,19.6983,126.92,126.8,1.5766563]
["bitfinex","SOLUSD",1725644340721,7.8794,126.92,126.86,19.7061]
["bitfinex","SOLUSD",1725644341008,1.97033925,127.0,126.86,19.7061]
["bitfinex","SOLUSD",1725644341009,39.3833,126.96,126.87,6.385]
["bitfinex","SOLUSD",1725644341184,19.7013,126.9,126.82,6.385]
["bitfinex","SOLUSD",1725644341385,19.7013,126.9,126.76,89.442]
["bitfinex","SOLUSD",1725644341386,7.8865,126.8,126.77,6.1945]
["bitfinex","SOLUSD",1725644341587,1.9707139,126.89,126.77,6.1945]
["bitfinex","SOLUSD",1725644341588,7.8876,126.78,126.77,6.1945]
["bitfinex","SOLUSD",1725644342006,7.8876,126.78,126.75,16.6274]
["bitfinex","SOLUSD",1725644342007,19.7138,126.82,126.75,16.6274]
["bitfinex","SOLUSD",1725644342205,20.0,126.78,126.75,16.6274]
["bitfinex","SOLUSD",1725644342607,20.0,126.77,126.75,16.6274]
["bitfinex","SOLUSD",1725644343206,7.8887,126.77,126.75,16.6274]
["bitfinex","SOLUSD",1725644343406,20.0,126.76,126.75,16.6274]
["bitfinex","SOLUSD",1725644343841,7.8858,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1725644344134,19.709,126.85,126.77,1.5771975]
["bitfinex","SOLUSD",1725644344135,20.0,126.8,126.77,1.5771975]
["bitfinex","SOLUSD",1725644344322,39.4075,126.88,126.77,1.5771975]
["bitfinex","SOLUSD",1725644344323,19.7042,126.88,126.77,19.72]
["bitfinex","SOLUSD",1725644344627,7.8834,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644344829,19.6997,126.91,126.81,72.5994]
["bitfinex","SOLUSD",1725644345008,7.8833,126.85,126.81,64.7138]
["bitfinex","SOLUSD",1725644345212,7.8833,126.85,126.81,19.7138]
["bitfinex","SOLUSD",1725644345624,7.8826,126.87,126.82,52.885]
["bitfinex","SOLUSD",1725644346011,59.0929,126.92,126.81,19.7138]
["bitfinex","SOLUSD",1725644346012,19.7073,126.86,126.81,1.57637853]
["bitfinex","SOLUSD",1725644346212,19.7073,126.86,126.75,16.6274]
["bitfinex","SOLUSD",1725644346213,7.8883,126.77,126.75,16.6274]
["bitfinex","SOLUSD",1725644346433,21.97047316,126.86,126.7,7.8922]
["bitfinex","SOLUSD",1725644346434,45.0,126.85,126.7,7.8922]
["bitfinex","SOLUSD",1725644346626,7.8898,126.75,126.7,23.5345]
["bitfinex","SOLUSD",1725644347248,21.68736663,126.81,126.7,15.6423]
["bitfinex","SOLUSD",1725644347249,1.97226663,126.81,126.7,15.6423]
["bitfinex","SOLUSD",1725644347530,39.4286,126.82,126.71,9.46948543]
["bitfinex","SOLUSD",1725644347531,7.8894,126.76,126.71,9.46948543]
["bitfinex","SOLUSD",1725644347706,39.4286,126.82,126.71,21.30718543]
["bitfinex","SOLUSD",1725644347707,20.0,126.81,126.71,21.30718543]
["bitfinex","SOLUSD",1725644347907,7.8864,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1725644348109,7.8864,126.8,126.7,65.6423]
["bitfinex","SOLUSD",1725644348110,27.8871,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1725644348311,27.8871,126.79,126.76,7.8884]
["bitfinex","SOLUSD",1725644348312,20.0,126.79,126.76,7.8884]
["bitfinex","SOLUSD",1725644348512,20.0,126.79,126.75,27.6125]
["bitfinex","SOLUSD",1725644348818,20.0,126.8,126.75,27.6125]
["bitfinex","SOLUSD",1725644349010,20.0,126.83,126.75,27.6125]
["bitfinex","SOLUSD",1725644349217,41.39987927,126.82,126.7,15.6423]
["bitfinex","SOLUSD",1725644349517,41.39987927,126.82,126.71,7.8918]
["bitfinex","SOLUSD",1725644349518,7.8888,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1725644349728,20.0,126.76,126.72,7.891]
["bitfinex","SOLUSD",1725644349914,7.8899,126.75,126.71,19.7292]
["bitfinex","SOLUSD",1725644350118,20.0,126.76,126.71,19.7292]
["bitfinex","SOLUSD",1725644350119,20.0,126.74,126.71,27.6211]
["bitfinex","SOLUSD",1725644350519,27.889,126.76,126.71,27.6211]
["bitfinex","SOLUSD",1725644350735,27.889,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1725644350929,7.8897,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725644351133,20.0,126.74,126.7,15.6423]
["bitfinex","SOLUSD",1725644351436,7.8869,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1725644351624,7.8846,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725644351815,19.7012,126.9,126.79,1.57723327]
["bitfinex","SOLUSD",1725644352014,6.1977,126.91,126.78,19.7183]
["bitfinex","SOLUSD",1725644352015,1.97120035,126.89,126.78,19.7183]
["bitfinex","SOLUSD",1725644352237,7.8846,126.83,126.78,19.7183]
["bitfinex","SOLUSD",1725644352439,1.97126798,126.87,126.75,19.723]
["bitfinex","SOLUSD",1725644352639,7.8875,126.79,126.72,19.7275]
["bitfinex","SOLUSD",1725644352822,19.22963979,126.91,126.79,7.8868]
["bitfinex","SOLUSD",1725644352823,7.8845,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725644353133,20.0,126.83,126.74,1.57695652]
["bitfinex","SOLUSD",1725644353341,1.97184913,126.82,126.71,6.5766]
["bitfinex","SOLUSD",1725644353510,19.7215,126.77,126.71,6.5766]
["bitfinex","SOLUSD",1725644354042,7.8902,126.74,126.71,6.5766]
["bitfinex","SOLUSD",1725644354243,20.0,126.73,126.71,6.5766]
["bitfinex","SOLUSD",1725644354421,7.8897,126.75,126.71,6.5766]
["bitfinex","SOLUSD",1725644354621,27.8903,126.74,126.71,6.5766]
["bitfinex","SOLUSD",1725644355043,7.8915,126.72,126.7,15.6423]
["bitfinex","SOLUSD",1725644355246,7.8932,126.7,126.66,6.1875]
["bitfinex","SOLUSD",1725644355722,20.0,126.69,126.66,6.1875]
["bitfinex","SOLUSD",1725644356334,27.8934,126.69,126.65,24.3533]
["bitfinex","SOLUSD",1725644356717,20.0,126.69,126.65,16.4577]
["bitfinex","SOLUSD",1725644356939,7.8943,126.68,126.65,16.4577]
["bitfinex","SOLUSD",1725644357116,7.894,126.68,126.65,16.4577]
["bitfinex","SOLUSD",1725644357626,20.0,126.67,126.62,6.0092]
["bitfinex","SOLUSD",1725644357833,20.0,126.69,126.62,6.0092]
["bitfinex","SOLUSD",1725644358244,20.0,126.69,126.59,15.2064]
["bitfinex","SOLUSD",1725644358245,1.97381978,126.68,126.51,15.2064]
["bitfinex","SOLUSD",1725644358555,7.8989,126.6,126.51,34.9674]
["bitfinex","SOLUSD",1725644358725,1.97497417,126.63,126.54,7.9026]
["bitfinex","SOLUSD",1725644358921,1.97497417,126.63,126.51,34.9674]
["bitfinex","SOLUSD",1725644358922,7.8976,126.62,126.51,34.9674]
["bitfinex","SOLUSD",1725644359136,20.0,126.61,126.52,1.57982103]
["bitfinex","SOLUSD",1725644359322,20.0,126.61,126.54,19.7559]
["bitfinex","SOLUSD",1725644359631,7.8951,126.66,126.59,7.8993]
["bitfinex","SOLUSD",1725644359833,4.97767241,126.72,126.56,19.7523]
["bitfinex","SOLUSD",1725644360144,7.8957,126.65,126.57,1.57947793]
["bitfinex","SOLUSD",1725644360324,7.897,126.63,126.56,19.7523]
["bitfinex","SOLUSD",1725644360652,7.8991,126.6,126.53,7.9028]
["bitfinex","SOLUSD",1725644360954,7.9016,126.56,126.5,14.0583]
["bitfinex","SOLUSD",1725644361122,20.0,126.59,126.51,16.78666628]
["bitfinex","SOLUSD",1725644361321,20.0,126.63,126.52,1.58008008]
["bitfinex","SOLUSD",1725644361526,19.7418,126.64,126.54,7.9026]
["bitfinex","SOLUSD",1725644361723,7.899,126.6,126.54,7.9026]
["bitfinex","SOLUSD",1725644361943,7.9002,126.58,126.52,9.48333587]
["bitfinex","SOLUSD",1725644362135,20.0,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1725644363049,7.8997,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1725644363344,20.0,126.58,126.51,15.2064]
["bitfinex","SOLUSD",1725644364045,21.72129134,126.62,126.51,15.2064]
["bitfinex","SOLUSD",1725644364046,7.902,126.55,126.51,15.2064]
["bitfinex","SOLUSD",1725644364342,19.7493,126.59,126.47,7.9064]
["bitfinex","SOLUSD",1725644364543,65.0,126.58,126.47,7.9064]
["bitfinex","SOLUSD",1725644364751,1.97607166,126.57,126.47,7.9064]
["bitfinex","SOLUSD",1725644364931,20.0,126.58,126.48,1.58085733]
["bitfinex","SOLUSD",1725644365248,20.0,126.62,126.49,1.58033103]
["bitfinex","SOLUSD",1725644365438,20.0,126.62,126.52,7.9038]
["bitfinex","SOLUSD",1725644365747,20.0,126.62,126.46,120.76996518]
["bitfinex","SOLUSD",1725644365748,20.0,126.62,126.53,1.58022957]
["bitfinex","SOLUSD",1725644365929,11.97540173,126.67,126.55,7.902]
["bitfinex","SOLUSD",1725644365930,7.8983,126.61,126.55,7.902]
["bitfinex","SOLUSD",1725644366137,19.7378,126.67,126.56,7.9012]
["bitfinex","SOLUSD",1725644366138,7.8976,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1725644366325,7.8976,126.62,126.56,9.48113089]
["bitfinex","SOLUSD",1725644366528,21.7126515,126.67,126.55,19.7548]
["bitfinex","SOLUSD",1725644367044,21.7126515,126.67,126.52,27.6632]
["bitfinex","SOLUSD",1725644367045,7.9002,126.58,126.52,27.6632]
["bitfinex","SOLUSD",1725644367248,1.97552995,126.62,126.49,1.58012152]
["bitfinex","SOLUSD",1725644367424,7.8988,126.61,126.49,1.58012152]
["bitfinex","SOLUSD",1725644367632,7.8976,126.62,126.5,50.0]
["bitfinex","SOLUSD",1725644367828,7.897,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1725644368033,19.7378,126.67,126.56,1.57960655]
["bitfinex","SOLUSD",1725644368347,19.7378,126.67,126.56,46.57953944]
["bitfinex","SOLUSD",1725644368757,7.895,126.67,126.57,1.57954601]
["bitfinex","SOLUSD",1725644368978,1.9738717,126.69,126.59,19.7475]
["bitfinex","SOLUSD",1725644369144,7.8951,126.66,126.6,45.0]
["bitfinex","SOLUSD",1725644370065,7.8945,126.67,126.61,7.8981]
["bitfinex","SOLUSD",1725644370266,7.8938,126.69,126.63,7.8968]
["bitfinex","SOLUSD",1725644370458,7.8926,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1725644370640,7.8927,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1725644370838,19.7254,126.74,126.65,45.0]
["bitfinex","SOLUSD",1725644371038,19.7211,126.77,126.66,1.57863463]
["bitfinex","SOLUSD",1725644371239,21.6892746,126.8,126.7,7.8926]
["bitfinex","SOLUSD",1725644371549,21.6892746,126.8,126.66,22.0473]
["bitfinex","SOLUSD",1725644371550,7.8865,126.8,126.72,19.7283]
["bitfinex","SOLUSD",1725644371740,1.97186751,126.86,126.73,46.577494]
["bitfinex","SOLUSD",1725644371934,1.97186751,126.86,126.74,1.57742841]
["bitfinex","SOLUSD",1725644372138,7.8859,126.81,126.75,7.889]
["bitfinex","SOLUSD",1725644372446,19.7052,126.87,126.76,1.57734048]
["bitfinex","SOLUSD",1725644372659,21.67670487,126.87,126.75,45.0]
["bitfinex","SOLUSD",1725644372870,7.8839,126.85,126.78,7.8871]
["bitfinex","SOLUSD",1725644373168,7.8846,126.83,126.77,27.6088]
["bitfinex","SOLUSD",1725644373352,7.8839,126.84,126.78,52.8875]
["bitfinex","SOLUSD",1725644373666,19.7004,126.91,126.8,19.7159]
["bitfinex","SOLUSD",1725644373863,1.97099794,126.9,126.8,19.7159]
["bitfinex","SOLUSD",1725644374070,19.7004,126.91,126.81,9.46255308]
["bitfinex","SOLUSD",1725644374071,7.8821,126.87,126.81,9.46255308]
["bitfinex","SOLUSD",1725644374359,15.4086,126.97,126.78,45.0]
["bitfinex","SOLUSD",1725644374360,1.97081172,126.9,126.78,45.0]
["bitfinex","SOLUSD",1725644374566,7.8847,126.83,126.77,22.9164]
["bitfinex","SOLUSD",1725644374952,7.8876,126.79,126.77,22.9164]
["bitfinex","SOLUSD",1725644375266,19.7114,126.83,126.77,16.4525]
["bitfinex","SOLUSD",1725644375576,19.7069,126.86,126.77,16.4525]
["bitfinex","SOLUSD",1725644375861,19.7069,126.86,126.71,45.8527]
["bitfinex","SOLUSD",1725644375862,7.8889,126.76,126.71,6.3936]
["bitfinex","SOLUSD",1725644376073,7.8882,126.78,126.71,7.97140249]
["bitfinex","SOLUSD",1725644376367,19.7116,126.83,126.74,7.8901]
["bitfinex","SOLUSD",1725644376669,20.0,126.82,126.74,1.57740389]
["bitfinex","SOLUSD",1725644376878,20.0,126.82,126.77,7.888]
["bitfinex","SOLUSD",1725644377048,20.0,126.82,126.74,1.57740389]
["bitfinex","SOLUSD",1725644377049,7.8846,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725644377376,7.3845,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1725644377544,19.7066,126.87,126.77,1.5770148]
["bitfinex","SOLUSD",1725644377545,7.8851,126.82,126.77,9.4651148]
["bitfinex","SOLUSD",1725644377741,7.8851,126.82,126.76,27.6099]
["bitfinex","SOLUSD",1725644378044,19.7094,126.85,126.73,19.7263]
["bitfinex","SOLUSD",1725644378257,41.37861185,126.89,126.74,46.57728948]
["bitfinex","SOLUSD",1725644378459,41.37861185,126.89,126.76,7.8888]
["bitfinex","SOLUSD",1725644378460,7.8858,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1725644378667,20.0,126.8,126.75,19.7226]
["bitfinex","SOLUSD",1725644378869,27.8865,126.8,126.75,27.6116]
["bitfinex","SOLUSD",1725644379071,20.0,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725644379260,20.0,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725644379951,20.0,126.79,126.77,1.57728084]
["bitfinex","SOLUSD",1725644380152,7.886,126.81,126.76,27.61]
["bitfinex","SOLUSD",1725644380358,20.0,126.82,126.74,7.8896]
["bitfinex","SOLUSD",1725644380359,20.0,126.8,126.74,7.8896]
["bitfinex","SOLUSD",1725644380561,20.0,126.82,126.74,7.8896]
["bitfinex","SOLUSD",1725644380954,7.8876,126.79,126.73,29.19432916]
["bitfinex","SOLUSD",1725644381152,20.0,126.78,126.73,21.30392916]
["bitfinex","SOLUSD",1725644381353,21.97185106,126.78,126.71,6.3936]
["bitfinex","SOLUSD",1725644381556,7.889,126.76,126.71,6.3936]
["bitfinex","SOLUSD",1725644381778,20.0,126.75,126.71,6.3936]
["bitfinex","SOLUSD",1725644382160,20.0,126.75,126.71,14.2851]
["bitfinex","SOLUSD",1725644383057,7.8913,126.73,126.71,6.3936]
["bitfinex","SOLUSD",1725644383263,20.0,126.72,126.7,17.99457087]
["bitfinex","SOLUSD",1725644383475,20.0,126.75,126.7,16.4163]
["bitfinex","SOLUSD",1725644383682,27.8901,126.75,126.71,1.57823699]
["bitfinex","SOLUSD",1725644384050,20.0,126.75,126.71,1.57823699]
["bitfinex","SOLUSD",1725644384253,20.0,126.76,126.72,19.7282]
["bitfinex","SOLUSD",1725644384753,21.97216261,126.81,126.7,16.4163]
["bitfinex","SOLUSD",1725644384973,41.40126261,126.81,126.7,16.4163]
["bitfinex","SOLUSD",1725644385165,7.8903,126.74,126.7,16.4163]
["bitfinex","SOLUSD",1725644385378,20.0,126.8,126.73,7.8907]
["bitfinex","SOLUSD",1725644385379,7.8877,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725644385556,7.8871,126.79,126.74,9.46758574]
["bitfinex","SOLUSD",1725644385762,39.4168,126.85,126.74,21.30218574]
["bitfinex","SOLUSD",1725644385763,59.1257,126.85,126.74,21.30218574]
["bitfinex","SOLUSD",1725644385976,7.8867,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725644386175,7.8858,126.81,126.76,52.8887]
["bitfinex","SOLUSD",1725644386551,19.7089,126.85,126.76,52.8887]
["bitfinex","SOLUSD",1725644386552,7.8833,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1725644386777,7.8833,126.85,126.8,45.0]
["bitfinex","SOLUSD",1725644386981,7.8833,126.85,126.79,9.46366085]
["bitfinex","SOLUSD",1725644386982,7.884,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725644387180,19.704,126.88,126.78,19.7181]
["bitfinex","SOLUSD",1725644387181,7.8834,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725644387360,7.8834,126.85,126.81,45.0]
["bitfinex","SOLUSD",1725644387894,19.704,126.88,126.79,7.887]
["bitfinex","SOLUSD",1725644387895,27.884,126.84,126.79,7.887]
["bitfinex","SOLUSD",1725644388099,20.0,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1725644388304,20.0,126.85,126.8,52.8863]
["bitfinex","SOLUSD",1725644388490,20.0,126.85,126.78,27.6052]
["bitfinex","SOLUSD",1725644388690,19.704,126.88,126.79,52.8868]
["bitfinex","SOLUSD",1725644388691,20.0,126.87,126.79,52.8868]
["bitfinex","SOLUSD",1725644388993,20.0,126.87,126.8,7.8861]
["bitfinex","SOLUSD",1725644389197,7.8821,126.87,126.81,68.7482]
["bitfinex","SOLUSD",1725644389494,59.0978,126.91,126.82,1.57655697]
["bitfinex","SOLUSD",1725644389495,19.703,126.89,126.82,1.57655697]
["bitfinex","SOLUSD",1725644389703,7.8832,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725644390494,19.703,126.89,126.81,23.7482]
["bitfinex","SOLUSD",1725644390495,19.703,126.89,126.81,15.8626]
["bitfinex","SOLUSD",1725644390673,27.8834,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725644390876,20.0,126.85,126.82,45.0]
["bitfinex","SOLUSD",1725644391072,1.97069435,126.95,126.82,45.0]
["bitfinex","SOLUSD",1725644391073,19.6981,126.92,126.83,1.57656832]
["bitfinex","SOLUSD",1725644391274,26.2992,126.98,126.87,19.7045]
["bitfinex","SOLUSD",1725644391480,26.2992,126.98,126.84,9.45925887]
["bitfinex","SOLUSD",1725644391481,7.8802,126.9,126.84,9.45925887]
["bitfinex","SOLUSD",1725644391684,7.8802,126.9,126.85,45.0]
["bitfinex","SOLUSD",1725644391877,19.692,126.96,126.81,15.8626]
["bitfinex","SOLUSD",1725644391878,1.96998045,126.95,126.81,15.8626]
["bitfinex","SOLUSD",1725644392303,7.8828,126.86,126.81,15.8626]
["bitfinex","SOLUSD",1725644392504,19.7014,126.9,126.81,23.7479]
["bitfinex","SOLUSD",1725644392707,19.7014,126.9,126.81,15.8626]
["bitfinex","SOLUSD",1725644392708,20.0,126.85,126.81,15.8626]
["bitfinex","SOLUSD",1725644392997,20.0,126.85,126.81,35.5763]
["bitfinex","SOLUSD",1725644393208,7.8835,126.85,126.81,15.8626]
["bitfinex","SOLUSD",1725644393495,20.0,126.89,126.81,15.8626]
["bitfinex","SOLUSD",1725644393496,7.8827,126.86,126.81,15.8626]
["bitfinex","SOLUSD",1725644393693,20.0,126.85,126.81,25.32477635]
["bitfinex","SOLUSD",1725644393900,7.8851,126.82,126.81,15.8626]
["bitfinex","SOLUSD",1725644394119,20.0,126.82,126.77,6.1007]
["bitfinex","SOLUSD",1725644394400,1.97109612,126.92,126.83,7.8843]
["bitfinex","SOLUSD",1725644394570,1.97017106,126.97,126.84,9.45983685]
["bitfinex","SOLUSD",1725644394772,1.97017106,126.97,126.84,21.28563685]
["bitfinex","SOLUSD",1725644394972,1.97017106,126.97,126.85,17.63783778]
["bitfinex","SOLUSD",1725644395174,2.94618149,126.99,126.87,6.4569]
["bitfinex","SOLUSD",1725644395392,7.8794,126.92,126.88,1.57592439]
["bitfinex","SOLUSD",1725644395795,7.8794,126.92,126.87,6.4569]
["bitfinex","SOLUSD",1725644395986,7.8794,126.92,126.88,1.57583325]
["bitfinex","SOLUSD",1725644396189,7.8794,126.92,126.87,6.4569]
["bitfinex","SOLUSD",1725644396394,3.09087757,127.01,126.88,1.57583256]
["bitfinex","SOLUSD",1725644396602,3.09087757,127.01,126.88,45.0]
["bitfinex","SOLUSD",1725644396603,1.9697907,127.01,126.88,45.0]
["bitfinex","SOLUSD",1725644396903,1.9697907,127.01,126.88,46.57577695]
["bitfinex","SOLUSD",1725644397206,1.9697907,127.01,126.88,46.57543062]
["bitfinex","SOLUSD",1725644397670,7.8778,126.94,126.88,54.45673062]
["bitfinex","SOLUSD",1725644397873,7.8778,126.94,126.89,7.8806]
["bitfinex","SOLUSD",1725644398078,7.8772,126.95,126.9,46.57543951]
["bitfinex","SOLUSD",1725644398297,7.8772,126.95,126.9,54.45553951]
["bitfinex","SOLUSD",1725644398604,7.8765,126.96,126.9,54.45553951]
["bitfinex","SOLUSD",1725644398801,1.96910652,127.01,126.9,45.0]
["bitfinex","SOLUSD",1725644399036,1.46910652,127.01,126.87,6.4569]
["bitfinex","SOLUSD",1725644399303,7.8797,126.91,126.87,6.4569]
["bitfinex","SOLUSD",1725644399479,19.6923,126.96,126.87,6.4569]
["bitfinex","SOLUSD",1725644399480,7.879,126.92,126.87,14.3387]
["bitfinex","SOLUSD",1725644399679,7.8766,126.96,126.9,7.8799]
["bitfinex","SOLUSD",1725644400004,7.8771,126.95,126.9,9.45519503]
["bitfinex","SOLUSD",1725644400208,7.8765,126.96,126.91,1.57531393]
["bitfinex","SOLUSD",1725644400397,7.8771,126.95,126.9,1.5752238]
["bitfinex","SOLUSD",1725644400608,19.6904,126.97,126.9,45.0]
["bitfinex","SOLUSD",1725644400898,7.8778,126.94,126.88,19.7026]
["bitfinex","SOLUSD",1725644401102,7.8771,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725644401284,19.6876,126.99,126.91,1.57527616]
["bitfinex","SOLUSD",1725644401601,7.8761,126.97,126.91,21.27387616]
["bitfinex","SOLUSD",1725644401794,21.96905344,126.96,126.87,6.4569]
["bitfinex","SOLUSD",1725644402103,7.8814,126.88,126.87,6.4569]
["bitfinex","SOLUSD",1725644402310,7.8827,126.86,126.85,16.0617]
["bitfinex","SOLUSD",1725644402690,7.8845,126.83,126.82,6.0465]
["bitfinex","SOLUSD",1725644402915,7.884,126.84,126.82,6.0465]
["bitfinex","SOLUSD",1725644403111,21.67535175,126.88,126.82,6.0465]
["bitfinex","SOLUSD",1725644403312,19.7077,126.86,126.79,16.3838]
["bitfinex","SOLUSD",1725644403634,20.0,126.85,126.79,16.3838]
["bitfinex","SOLUSD",1725644403793,20.0,126.85,126.79,17.96041581]
["bitfinex","SOLUSD",1725644403998,20.0,126.85,126.8,19.7145]
["bitfinex","SOLUSD",1725644404200,20.0,126.89,126.8,21.29124877]
["bitfinex","SOLUSD",1725644404398,20.0,126.89,126.81,7.8852]
["bitfinex","SOLUSD",1725644404830,7.882,126.88,126.82,27.597]
["bitfinex","SOLUSD",1725644404997,27.8825,126.87,126.82,19.712]
["bitfinex","SOLUSD",1725644405200,20.0,126.89,126.81,1.57623147]
["bitfinex","SOLUSD",1725644405201,7.8835,126.85,126.81,1.57623147]
["bitfinex","SOLUSD",1725644405411,20.0,126.86,126.81,1.57662753]
["bitfinex","SOLUSD",1725644405721,7.8841,126.84,126.8,1.5766126]
["bitfinex","SOLUSD",1725644405910,19.7058,126.87,126.79,17.96062411]
["bitfinex","SOLUSD",1725644406217,20.0,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725644406426,21.66727401,126.93,126.8,21.2914792]
["bitfinex","SOLUSD",1725644406638,21.66727401,126.93,126.79,16.3838]
["bitfinex","SOLUSD",1725644406639,7.8851,126.83,126.79,16.3838]
["bitfinex","SOLUSD",1725644406928,7.8833,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725644407426,20.0,126.92,126.82,1.57650331]
["bitfinex","SOLUSD",1725644407626,39.3912,126.94,126.83,19.7104]
["bitfinex","SOLUSD",1725644407627,19.6968,126.93,126.83,19.7104]
["bitfinex","SOLUSD",1725644407925,7.8803,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725644408123,7.8803,126.9,126.86,45.0]
["bitfinex","SOLUSD",1725644408323,19.6922,126.96,126.87,7.88356705]
["bitfinex","SOLUSD",1725644408628,89.91654174,127.08,126.9,15.8058]
["bitfinex","SOLUSD",1725644408629,19.6873,126.99,126.9,15.8058]
["bitfinex","SOLUSD",1725644408802,19.6873,126.99,126.91,46.5753171]
["bitfinex","SOLUSD",1725644409002,19.6873,126.99,126.91,45.0]
["bitfinex","SOLUSD",1725644409204,7.8776,126.95,126.91,46.57535026]
["bitfinex","SOLUSD",1725644409415,19.6873,126.99,126.91,54.45485026]
["bitfinex","SOLUSD",1725644409723,19.6873,126.99,126.91,45.0]
["bitfinex","SOLUSD",1725644409928,19.6906,126.97,126.9,15.8058]
["bitfinex","SOLUSD",1725644410241,19.6906,126.97,126.87,6.3077]
["bitfinex","SOLUSD",1725644410242,7.8814,126.88,126.87,6.3077]
["bitfinex","SOLUSD",1725644410532,7.8833,126.85,126.82,6.544]
["bitfinex","SOLUSD",1725644410832,7.8813,126.89,126.83,7.8843]
["bitfinex","SOLUSD",1725644411028,19.6969,126.93,126.83,7.8843]
["bitfinex","SOLUSD",1725644411235,20.0,126.92,126.82,16.00533231]
["bitfinex","SOLUSD",1725644411406,7.881,126.89,126.84,7.8834]
["bitfinex","SOLUSD",1725644411601,19.6997,126.91,126.82,6.544]
["bitfinex","SOLUSD",1725644411903,20.0,126.9,126.82,6.544]
["bitfinex","SOLUSD",1725644412123,19.7027,126.89,126.82,6.544]
["bitfinex","SOLUSD",1725644412302,20.0,126.9,126.82,6.544]
["bitfinex","SOLUSD",1725644412303,20.0,126.88,126.83,19.7108]
["bitfinex","SOLUSD",1725644412503,39.3788,126.98,126.84,1.5761397]
["bitfinex","SOLUSD",1725644412703,7.8784,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1725644412917,7.8777,126.94,126.89,9.45632673]
["bitfinex","SOLUSD",1725644413116,7.8777,126.94,126.9,15.251]
["bitfinex","SOLUSD",1725644413329,7.8766,126.96,126.92,6.5059]
["bitfinex","SOLUSD",1725644413527,7.8771,126.95,126.92,6.5059]
["bitfinex","SOLUSD",1725644413728,7.8766,126.96,126.93,45.0]
["bitfinex","SOLUSD",1725644413937,19.6843,127.01,126.93,45.0]
["bitfinex","SOLUSD",1725644413938,7.8758,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725644414237,7.8783,126.93,126.92,6.5059]
["bitfinex","SOLUSD",1725644415037,7.8779,126.94,126.92,6.5059]
["bitfinex","SOLUSD",1725644415216,7.8763,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725644415422,1.96904922,127.06,126.94,7.8772]
["bitfinex","SOLUSD",1725644415423,7.8746,126.99,126.94,7.8772]
["bitfinex","SOLUSD",1725644415727,1.96904922,127.06,126.93,66.26980471]
["bitfinex","SOLUSD",1725644415930,7.8759,126.97,126.93,64.6948]
["bitfinex","SOLUSD",1725644416109,7.8752,126.98,126.93,72.5731]
["bitfinex","SOLUSD",1725644416307,19.6825,127.02,126.93,64.6948]
["bitfinex","SOLUSD",1725644416524,7.8747,126.99,126.94,9.45231803]
["bitfinex","SOLUSD",1725644416729,7.8747,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644416940,7.8741,127.0,126.95,52.877]
["bitfinex","SOLUSD",1725644417113,7.8741,127.0,126.96,1.57475327]
["bitfinex","SOLUSD",1725644417314,7.8715,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1725644417513,7.8704,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1725644417722,7.8704,127.06,127.02,52.98403876]
["bitfinex","SOLUSD",1725644417936,7.8697,127.07,127.02,60.85678102]
["bitfinex","SOLUSD",1725644418141,1.96733342,127.16,127.02,52.98408102]
["bitfinex","SOLUSD",1725644418321,19.664,127.14,127.03,19.6791]
["bitfinex","SOLUSD",1725644418521,7.8707,127.06,127.04,45.0]
["bitfinex","SOLUSD",1725644418734,1.96739371,127.09,127.02,51.4101]
["bitfinex","SOLUSD",1725644418934,39.3263,127.15,127.02,51.4101]
["bitfinex","SOLUSD",1725644418935,19.674,127.08,127.02,6.4101]
["bitfinex","SOLUSD",1725644419141,19.6763,127.06,127.0,15.7608]
["bitfinex","SOLUSD",1725644419349,19.6716,127.09,127.0,15.7608]
["bitfinex","SOLUSD",1725644419546,7.8722,127.03,127.0,15.7608]
["bitfinex","SOLUSD",1725644420048,7.8707,127.06,127.01,1.5742996]
["bitfinex","SOLUSD",1725644420222,7.8697,127.07,127.02,1.57390193]
["bitfinex","SOLUSD",1725644420425,19.6673,127.12,127.02,21.25480193]
["bitfinex","SOLUSD",1725644420628,7.8685,127.09,127.04,7.871]
["bitfinex","SOLUSD",1725644420839,7.8685,127.09,127.03,45.0]
["bitfinex","SOLUSD",1725644420840,19.6673,127.12,127.03,9.44553552]
["bitfinex","SOLUSD",1725644421052,7.8709,127.05,127.04,45.0]
["bitfinex","SOLUSD",1725644421229,39.3263,127.15,127.01,45.0]
["bitfinex","SOLUSD",1725644421422,7.8691,127.08,127.03,7.8716]
["bitfinex","SOLUSD",1725644421622,7.8691,127.08,127.04,45.0]
["bitfinex","SOLUSD",1725644421823,7.8697,127.07,127.04,45.0]
["bitfinex","SOLUSD",1725644422265,7.871,127.05,127.0,35.445]
["bitfinex","SOLUSD",1725644422427,100.0,127.04,127.0,43.3189]
["bitfinex","SOLUSD",1725644422627,100.0,127.04,127.0,15.7608]
["bitfinex","SOLUSD",1725644422934,107.8717,127.04,127.0,15.7608]
["bitfinex","SOLUSD",1725644423128,7.8723,127.03,127.0,15.7608]
["bitfinex","SOLUSD",1725644423323,107.8717,127.04,127.0,15.7608]
["bitfinex","SOLUSD",1725644423525,100.0,127.04,127.0,15.7608]
["bitfinex","SOLUSD",1725644423751,20.0,127.03,127.0,15.7608]
["bitfinex","SOLUSD",1725644423950,21.96830909,127.03,126.97,6.2814]
["bitfinex","SOLUSD",1725644424150,7.8752,126.98,126.97,6.2814]
["bitfinex","SOLUSD",1725644424458,7.8764,126.96,126.95,15.5876]
["bitfinex","SOLUSD",1725644424749,7.8757,126.98,126.95,15.5876]
["bitfinex","SOLUSD",1725644425055,20.0,126.97,126.95,15.5876]
["bitfinex","SOLUSD",1725644425226,20.0,126.97,126.92,25.9473]
["bitfinex","SOLUSD",1725644425227,20.0,126.97,126.92,6.2512]
["bitfinex","SOLUSD",1725644425428,7.8755,126.98,126.93,9.4530167]
["bitfinex","SOLUSD",1725644425627,159.037,127.04,126.94,9.45203978]
["bitfinex","SOLUSD",1725644425831,119.6791,127.04,126.94,1.57493978]
["bitfinex","SOLUSD",1725644426055,1.96808756,127.03,126.92,6.2512]
["bitfinex","SOLUSD",1725644426252,100.0,127.04,126.93,1.57497835]
["bitfinex","SOLUSD",1725644426547,7.8734,127.01,126.96,7.8759]
["bitfinex","SOLUSD",1725644426750,100.0,127.04,126.96,1.57464609]
["bitfinex","SOLUSD",1725644426948,107.8716,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1725644427131,100.0,127.04,126.99,17.71991239]
["bitfinex","SOLUSD",1725644427337,100.0,127.04,127.01,7.8729]
["bitfinex","SOLUSD",1725644427544,100.0,127.04,127.02,46.57408922]
["bitfinex","SOLUSD",1725644427728,76.6668,127.04,127.02,46.57408922]
["bitfinex","SOLUSD",1725644428127,76.6668,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1725644428329,76.6668,127.04,127.02,45.0]
["bitfinex","SOLUSD",1725644428529,76.6668,127.04,127.02,7.8722]
["bitfinex","SOLUSD",1725644428752,76.6668,127.04,127.03,52.8721]
["bitfinex","SOLUSD",1725644429130,60.0002,127.04,127.03,52.8721]
["bitfinex","SOLUSD",1725644429456,43.3336,127.04,127.03,52.8721]
["bitfinex","SOLUSD",1725644430429,43.3336,127.04,127.0,6.6204]
["bitfinex","SOLUSD",1725644430935,43.3336,127.04,126.95,6.4186]
["bitfinex","SOLUSD",1725644431143,39.6813,127.03,126.96,1.57456593]
["bitfinex","SOLUSD",1725644431447,39.6813,127.03,126.95,6.4186]
["bitfinex","SOLUSD",1725644431448,7.8742,127.0,126.95,33.9876]
["bitfinex","SOLUSD",1725644431752,39.6813,127.03,126.95,6.4186]
["bitfinex","SOLUSD",1725644431925,39.6813,127.03,126.92,19.6966]
["bitfinex","SOLUSD",1725644431926,7.8764,126.96,126.92,19.6966]
["bitfinex","SOLUSD",1725644432127,19.6838,127.01,126.92,21.27172542]
["bitfinex","SOLUSD",1725644432326,7.8763,126.97,126.92,29.15062542]
["bitfinex","SOLUSD",1725644432728,20.0,127.03,126.94,19.6931]
["bitfinex","SOLUSD",1725644432932,7.8747,126.99,126.95,1.57480878]
["bitfinex","SOLUSD",1725644433133,20.0,127.03,126.96,1.57485814]
["bitfinex","SOLUSD",1725644433134,27.8753,126.98,126.96,1.57485814]
["bitfinex","SOLUSD",1725644433349,20.0,127.03,126.96,19.6906]
["bitfinex","SOLUSD",1725644433555,20.0,127.03,126.97,7.8754]
["bitfinex","SOLUSD",1725644433951,7.8762,126.97,126.93,27.5731]
["bitfinex","SOLUSD",1725644434157,7.8756,126.98,126.93,27.5728]
["bitfinex","SOLUSD",1725644434370,7.8756,126.98,126.93,29.14779173]
["bitfinex","SOLUSD",1725644434540,7.8747,126.99,126.94,9.45215365]
["bitfinex","SOLUSD",1725644434869,7.8752,126.99,126.94,9.45240699]
["bitfinex","SOLUSD",1725644435159,20.0,127.03,126.96,7.876]
["bitfinex","SOLUSD",1725644435361,43.3336,127.04,126.97,1.57448081]
["bitfinex","SOLUSD",1725644435551,7.873,127.02,126.97,21.26358081]
["bitfinex","SOLUSD",1725644435741,19.6811,127.03,126.95,1.57449867]
["bitfinex","SOLUSD",1725644435938,43.3336,127.04,126.94,19.6934]
["bitfinex","SOLUSD",1725644435939,7.8759,126.97,126.94,19.6934]
["bitfinex","SOLUSD",1725644436135,19.684,127.01,126.9,6.4186]
["bitfinex","SOLUSD",1725644436136,7.8764,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1725644436356,7.8764,126.96,126.91,19.6976]
["bitfinex","SOLUSD",1725644436357,19.6869,126.99,126.9,14.2984]
["bitfinex","SOLUSD",1725644436579,19.6869,126.99,126.9,6.4186]
["bitfinex","SOLUSD",1725644436753,7.8776,126.95,126.91,9.45441552]
["bitfinex","SOLUSD",1725644436942,7.8776,126.95,126.91,7.8791]
["bitfinex","SOLUSD",1725644437142,27.8756,126.98,126.93,7.8777]
["bitfinex","SOLUSD",1725644437337,20.0,126.98,126.93,1.57495614]
["bitfinex","SOLUSD",1725644437536,7.876,126.97,126.92,29.15035614]
["bitfinex","SOLUSD",1725644437737,21.96883916,127.01,126.9,6.4186]
["bitfinex","SOLUSD",1725644437957,7.8794,126.92,126.9,6.4186]
["bitfinex","SOLUSD",1725644438150,7.8791,126.92,126.9,6.4186]
["bitfinex","SOLUSD",1725644438459,7.8785,126.93,126.9,6.4186]
["bitfinex","SOLUSD",1725644438639,7.8779,126.94,126.9,6.4186]
["bitfinex","SOLUSD",1725644438964,7.8779,126.94,126.9,14.2987]
["bitfinex","SOLUSD",1725644439138,19.6877,126.99,126.91,1.57548881]
["bitfinex","SOLUSD",1725644439341,7.8753,126.98,126.92,19.6972]
["bitfinex","SOLUSD",1725644439551,7.8753,126.98,126.93,1.57492264]
["bitfinex","SOLUSD",1725644439755,7.874,127.0,126.96,27.5672]
["bitfinex","SOLUSD",1725644439934,43.3336,127.04,126.94,1.57488928]
["bitfinex","SOLUSD",1725644439935,7.8748,126.99,126.94,1.57488928]
["bitfinex","SOLUSD",1725644440145,19.6811,127.03,126.94,9.45235708]
["bitfinex","SOLUSD",1725644440146,7.8754,126.98,126.94,9.45235708]
["bitfinex","SOLUSD",1725644440353,7.8754,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644440556,19.6811,127.03,126.95,45.0]
["bitfinex","SOLUSD",1725644440858,1.96854036,127.03,126.9,26.1179]
["bitfinex","SOLUSD",1725644441037,7.8766,126.96,126.92,7.8785]
["bitfinex","SOLUSD",1725644441241,20.0,127.03,126.93,45.0]
["bitfinex","SOLUSD",1725644441458,39.3664,127.02,126.93,45.0]
["bitfinex","SOLUSD",1725644441658,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725644441870,20.0,127.03,126.96,52.876]
["bitfinex","SOLUSD",1725644441871,7.8741,127.0,126.96,52.876]
["bitfinex","SOLUSD",1725644442170,39.6815,127.03,126.96,46.57464678]
["bitfinex","SOLUSD",1725644442171,7.8747,126.99,126.96,46.57464678]
["bitfinex","SOLUSD",1725644442350,7.8747,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644442553,7.8758,126.97,126.96,45.0]
["bitfinex","SOLUSD",1725644442757,7.8758,126.97,126.92,1.57503531]
["bitfinex","SOLUSD",1725644442966,19.6837,127.01,126.92,46.57503531]
["bitfinex","SOLUSD",1725644442967,7.8766,126.96,126.92,46.57503531]
["bitfinex","SOLUSD",1725644443143,19.6869,126.99,126.92,45.0]
["bitfinex","SOLUSD",1725644443468,7.8789,126.92,126.9,6.4186]
["bitfinex","SOLUSD",1725644443762,19.69,126.97,126.9,14.2987]
["bitfinex","SOLUSD",1725644443941,1.96953205,127.01,126.88,1.5755449]
["bitfinex","SOLUSD",1725644443942,7.8795,126.91,126.88,1.5755449]
["bitfinex","SOLUSD",1725644444142,39.3749,126.99,126.88,1.57566486]
["bitfinex","SOLUSD",1725644444454,7.8796,126.91,126.87,29.16178211]
["bitfinex","SOLUSD",1725644444764,7.8785,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725644444975,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644445268,1.96934993,126.98,126.88,19.7025]
["bitfinex","SOLUSD",1725644445465,19.693,126.95,126.88,19.7025]
["bitfinex","SOLUSD",1725644445666,20.0,126.94,126.88,21.27820338]
["bitfinex","SOLUSD",1725644446171,7.8793,126.92,126.88,29.15950611]
["bitfinex","SOLUSD",1725644446465,20.0,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725644446842,20.0,126.94,126.9,1.57553507]
["bitfinex","SOLUSD",1725644446843,7.8779,126.94,126.9,1.57553507]
["bitfinex","SOLUSD",1725644447044,7.8779,126.94,126.91,1.57552603]
["bitfinex","SOLUSD",1725644447262,20.0,126.97,126.91,54.45502603]
["bitfinex","SOLUSD",1725644447263,7.8772,126.95,126.91,54.45502603]
["bitfinex","SOLUSD",1725644447561,7.8771,126.95,126.91,52.8795]
["bitfinex","SOLUSD",1725644447755,20.0,126.97,126.91,45.0]
["bitfinex","SOLUSD",1725644447756,7.878,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725644448169,7.878,126.94,126.9,27.5805]
["bitfinex","SOLUSD",1725644448170,7.8784,126.93,126.89,7.8804]
["bitfinex","SOLUSD",1725644448484,7.8812,126.89,126.86,14.3778]
["bitfinex","SOLUSD",1725644448680,21.96996345,126.98,126.86,6.4952]
["bitfinex","SOLUSD",1725644448852,20.0,126.98,126.9,7.8799]
["bitfinex","SOLUSD",1725644449182,7.879,126.92,126.88,27.5844]
["bitfinex","SOLUSD",1725644449874,7.879,126.92,126.89,45.0]
["bitfinex","SOLUSD",1725644450469,7.8787,126.93,126.89,52.8807]
["bitfinex","SOLUSD",1725644450650,7.8792,126.92,126.89,45.0]
["bitfinex","SOLUSD",1725644451051,19.6946,126.94,126.89,45.0]
["bitfinex","SOLUSD",1725644451251,19.6981,126.92,126.86,6.4952]
["bitfinex","SOLUSD",1725644451453,20.0,126.91,126.86,6.4952]
["bitfinex","SOLUSD",1725644451668,20.0,126.91,126.82,26.2474]
["bitfinex","SOLUSD",1725644451887,7.8815,126.88,126.84,19.7095]
["bitfinex","SOLUSD",1725644452176,7.8815,126.88,126.84,27.5932]
["bitfinex","SOLUSD",1725644452385,7.8828,126.86,126.82,14.4208]
["bitfinex","SOLUSD",1725644452678,41.66926905,126.91,126.84,19.7097]
["bitfinex","SOLUSD",1725644452679,19.699,126.91,126.84,19.7097]
["bitfinex","SOLUSD",1725644452881,20.0,126.9,126.86,19.7064]
["bitfinex","SOLUSD",1725644453068,15.8702,126.97,126.87,1.5759135]
["bitfinex","SOLUSD",1725644453255,19.6908,126.97,126.85,1.57537993]
["bitfinex","SOLUSD",1725644453755,7.876,126.97,126.9,7.8797]
["bitfinex","SOLUSD",1725644453964,21.7363,127.02,126.94,7.8776]
["bitfinex","SOLUSD",1725644453965,15.1812,127.02,126.94,7.8776]
["bitfinex","SOLUSD",1725644454172,43.3336,127.04,126.91,53.14137926]
["bitfinex","SOLUSD",1725644454173,7.8734,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1725644454652,7.8734,127.01,126.96,7.8761]
["bitfinex","SOLUSD",1725644455249,7.8754,126.98,126.92,19.6963]
["bitfinex","SOLUSD",1725644455454,43.3336,127.04,126.92,1.57521041]
["bitfinex","SOLUSD",1725644455887,43.3336,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1725644456182,43.3336,127.04,127.01,1.57443586]
["bitfinex","SOLUSD",1725644456481,43.3336,127.04,126.97,19.6886]
["bitfinex","SOLUSD",1725644456779,43.3336,127.04,126.97,27.5643]
["bitfinex","SOLUSD",1725644456951,1.96853581,127.03,126.94,19.6934]
["bitfinex","SOLUSD",1725644457154,1.96853581,127.03,126.91,26.2644]
["bitfinex","SOLUSD",1725644457155,19.6841,127.01,126.91,26.2644]
["bitfinex","SOLUSD",1725644457373,7.8742,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1725644457579,7.8752,126.98,126.93,27.5736]
["bitfinex","SOLUSD",1725644457753,20.0,126.99,126.95,19.6921]
["bitfinex","SOLUSD",1725644457754,20.0,126.97,126.95,19.6921]
["bitfinex","SOLUSD",1725644457958,20.0,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1725644458161,20.0,126.99,126.95,19.6921]
["bitfinex","SOLUSD",1725644458373,21.96863408,127.03,126.92,19.6974]
["bitfinex","SOLUSD",1725644458578,37.06493408,127.03,126.92,19.6974]
["bitfinex","SOLUSD",1725644458760,37.06493408,127.03,126.92,27.5758]
["bitfinex","SOLUSD",1725644458761,7.8759,126.97,126.92,27.5758]
["bitfinex","SOLUSD",1725644458955,7.8766,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725644459356,7.8779,126.94,126.89,27.582]
["bitfinex","SOLUSD",1725644459569,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644459766,41.33886667,127.01,126.91,21.27365625]
["bitfinex","SOLUSD",1725644459767,39.3693,127.01,126.91,21.27365625]
["bitfinex","SOLUSD",1725644459965,20.0,127.0,126.91,19.6982]
["bitfinex","SOLUSD",1725644460194,7.8765,126.96,126.91,27.5777]
["bitfinex","SOLUSD",1725644460863,20.0,127.0,126.92,1.57535504]
["bitfinex","SOLUSD",1725644461058,15.0963,127.03,126.93,1.57474563]
["bitfinex","SOLUSD",1725644461372,7.8729,127.02,126.97,27.564]
["bitfinex","SOLUSD",1725644461586,43.3336,127.04,126.98,54.44970773]
["bitfinex","SOLUSD",1725644461986,43.3336,127.04,126.97,19.6886]
["bitfinex","SOLUSD",1725644461987,43.3336,127.04,126.93,1.57459422]
["bitfinex","SOLUSD",1725644462154,1.96850974,127.03,126.89,39.4015]
["bitfinex","SOLUSD",1725644462359,7.8759,126.97,126.9,1.57480779]
["bitfinex","SOLUSD",1725644462661,7.8777,126.94,126.9,7.88]
["bitfinex","SOLUSD",1725644462869,19.6887,126.98,126.89,19.701]
["bitfinex","SOLUSD",1725644463070,21.96986181,126.97,126.87,6.6298]
["bitfinex","SOLUSD",1725644463284,21.96986181,126.97,126.86,19.7064]
["bitfinex","SOLUSD",1725644463285,19.6955,126.94,126.86,19.7064]
["bitfinex","SOLUSD",1725644463475,43.3336,126.92,126.86,19.7064]
["bitfinex","SOLUSD",1725644463688,43.3336,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725644463689,51.2126,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725644463963,51.2126,126.92,126.86,27.5888]
["bitfinex","SOLUSD",1725644463964,7.8803,126.9,126.86,27.5888]
["bitfinex","SOLUSD",1725644464170,43.3336,126.92,126.89,7.8802]
["bitfinex","SOLUSD",1725644464373,43.3336,126.92,126.86,39.4111]
["bitfinex","SOLUSD",1725644464599,43.3336,126.92,126.9,27.5799]
["bitfinex","SOLUSD",1725644465374,7.88,126.91,126.87,27.586]
["bitfinex","SOLUSD",1725644465783,7.881,126.89,126.84,1.5757162]
["bitfinex","SOLUSD",1725644465996,43.3336,126.92,126.84,1.5757162]
["bitfinex","SOLUSD",1725644466195,7.8797,126.91,126.86,7.8822]
["bitfinex","SOLUSD",1725644466400,51.2127,126.92,126.85,21.28379099]
["bitfinex","SOLUSD",1725644466577,51.2127,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725644466975,43.3336,126.92,126.88,45.0]
["bitfinex","SOLUSD",1725644467186,43.3336,126.92,126.88,52.8813]
["bitfinex","SOLUSD",1725644467489,43.3336,126.92,126.87,59.1142]
["bitfinex","SOLUSD",1725644467490,51.2127,126.92,126.87,27.5858]
["bitfinex","SOLUSD",1725644467794,43.3336,126.92,126.9,7.8801]
["bitfinex","SOLUSD",1725644467997,43.3336,126.92,126.89,19.7017]
["bitfinex","SOLUSD",1725644468179,43.3336,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1725644468502,43.3336,126.92,126.91,52.8795]
["bitfinex","SOLUSD",1725644468873,43.3336,126.92,126.91,59.0824]
["bitfinex","SOLUSD",1725644469072,20.0004,126.92,126.91,59.0824]
["bitfinex","SOLUSD",1725644469385,20.0004,126.92,126.91,60.65780087]
["bitfinex","SOLUSD",1725644469690,20.0004,126.92,126.91,79.0824]
["bitfinex","SOLUSD",1725644469894,20.0004,126.92,126.91,59.0824]
["bitfinex","SOLUSD",1725644470274,23.1918,127.04,126.99,7.874]
["bitfinex","SOLUSD",1725644470479,23.1918,127.04,127.0,7.8734]
["bitfinex","SOLUSD",1725644470703,7.8722,127.03,126.99,19.6859]
["bitfinex","SOLUSD",1725644470994,19.6814,127.03,126.91,6.2029]
["bitfinex","SOLUSD",1725644471171,25.32018794,127.04,126.89,19.7013]
["bitfinex","SOLUSD",1725644471372,19.6844,127.01,126.89,19.7013]
["bitfinex","SOLUSD",1725644471567,6.5774,127.03,126.9,7.88]
["bitfinex","SOLUSD",1725644471568,7.8772,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725644471793,19.6874,126.99,126.89,19.7013]
["bitfinex","SOLUSD",1725644471985,45.0,127.02,126.86,6.6579]
["bitfinex","SOLUSD",1725644471986,19.692,126.96,126.86,6.6579]
["bitfinex","SOLUSD",1725644472172,36.3773,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1725644472367,36.3773,126.95,126.83,39.4197]
["bitfinex","SOLUSD",1725644472592,36.3773,126.95,126.84,55.75100946]
["bitfinex","SOLUSD",1725644472805,7.8782,126.94,126.89,19.701]
["bitfinex","SOLUSD",1725644472977,7.8782,126.94,126.89,27.5817]
["bitfinex","SOLUSD",1725644473178,7.8783,126.93,126.89,19.701]
["bitfinex","SOLUSD",1725644473480,20.0,126.92,126.88,19.7022]
["bitfinex","SOLUSD",1725644473680,36.3773,126.95,126.92,7.8788]
["bitfinex","SOLUSD",1725644474001,84.3668,127.02,126.87,39.4103]
["bitfinex","SOLUSD",1725644474002,7.8753,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1725644474182,22.9167,127.0,126.95,7.877]
["bitfinex","SOLUSD",1725644474386,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725644474689,15.0422,127.0,126.95,1.57510941]
["bitfinex","SOLUSD",1725644474894,15.0422,127.0,126.94,19.693]
["bitfinex","SOLUSD",1725644474895,15.0422,127.0,126.96,72.5668]
["bitfinex","SOLUSD",1725644475415,15.0422,127.0,126.97,1.57482652]
["bitfinex","SOLUSD",1725644475706,15.9032,127.07,126.96,45.0]
["bitfinex","SOLUSD",1725644475895,15.9032,127.07,126.93,1.57471204]
["bitfinex","SOLUSD",1725644475896,7.8746,126.99,126.95,19.6918]
["bitfinex","SOLUSD",1725644476097,7.874,127.0,126.95,27.5688]
["bitfinex","SOLUSD",1725644476280,35.5782,127.07,126.97,19.6887]
["bitfinex","SOLUSD",1725644476485,7.8713,127.05,127.0,7.8739]
["bitfinex","SOLUSD",1725644476806,35.5782,127.07,126.97,1.57429086]
["bitfinex","SOLUSD",1725644477103,7.8717,127.04,126.99,7.8742]
["bitfinex","SOLUSD",1725644477312,1.96799068,127.06,126.98,19.6874]
["bitfinex","SOLUSD",1725644477596,19.6815,127.03,126.92,19.6966]
["bitfinex","SOLUSD",1725644477902,15.9032,127.07,126.93,1.57503211]
["bitfinex","SOLUSD",1725644478210,41.64468898,127.06,126.98,19.6876]
["bitfinex","SOLUSD",1725644478397,7.8722,127.03,126.98,19.6876]
["bitfinex","SOLUSD",1725644478788,23.7733,127.07,127.02,7.8722]
["bitfinex","SOLUSD",1725644479190,41.7385,127.12,127.03,45.0]
["bitfinex","SOLUSD",1725644479405,7.8702,127.07,127.02,19.6811]
["bitfinex","SOLUSD",1725644479703,7.8714,127.05,126.99,21.25964078]
["bitfinex","SOLUSD",1725644480003,7.871,127.05,127.0,52.8737]
["bitfinex","SOLUSD",1725644480207,1.96755097,127.11,126.96,19.6907]
["bitfinex","SOLUSD",1725644480413,7.8732,127.02,126.97,7.8752]
["bitfinex","SOLUSD",1725644480591,20.0,127.01,126.97,7.8752]
["bitfinex","SOLUSD",1725644480789,20.0,127.01,126.94,1.57466793]
["bitfinex","SOLUSD",1725644480977,0.3,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725644481181,0.3,127.0,126.94,1.57466793]
["bitfinex","SOLUSD",1725644481382,7.8763,126.97,126.9,8.98272789]
["bitfinex","SOLUSD",1725644481578,0.3,127.0,126.92,27.5761]
["bitfinex","SOLUSD",1725644481579,7.8766,126.96,126.92,27.5761]
["bitfinex","SOLUSD",1725644481783,7.8772,126.95,126.89,39.4029]
["bitfinex","SOLUSD",1725644482094,7.8772,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644482300,19.6872,126.99,126.92,7.8784]
["bitfinex","SOLUSD",1725644482498,0.3,127.0,126.95,27.5685]
["bitfinex","SOLUSD",1725644483010,7.8747,126.99,126.95,27.5685]
["bitfinex","SOLUSD",1725644483305,0.3,127.0,126.95,27.5685]
["bitfinex","SOLUSD",1725644483508,0.3,127.0,126.97,7.8754]
["bitfinex","SOLUSD",1725644483692,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644483896,0.3,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1725644484621,0.3,127.0,126.99,54.44894122]
["bitfinex","SOLUSD",1725644485906,0.3,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1725644486102,0.3,127.0,126.97,27.5641]
["bitfinex","SOLUSD",1725644486405,0.3,127.0,126.97,19.6887]
["bitfinex","SOLUSD",1725644486710,7.8754,126.98,126.94,19.694]
["bitfinex","SOLUSD",1725644486911,0.3,127.0,126.91,19.6984]
["bitfinex","SOLUSD",1725644486912,15.1804,126.99,126.91,19.6984]
["bitfinex","SOLUSD",1725644487087,15.1804,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1725644487088,7.876,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1725644487286,20.0,126.98,126.91,21.27349818]
["bitfinex","SOLUSD",1725644487486,20.0,126.98,126.88,6.3287]
["bitfinex","SOLUSD",1725644487487,20.0,126.98,126.95,7.8769]
["bitfinex","SOLUSD",1725644487696,20.0,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725644487897,7.8806,126.9,126.88,1.57511754]
["bitfinex","SOLUSD",1725644488100,20.0,126.98,126.88,7.8814]
["bitfinex","SOLUSD",1725644488101,7.8785,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1725644488282,21.96969771,126.98,126.88,7.8814]
["bitfinex","SOLUSD",1725644488283,7.8777,126.94,126.89,7.8802]
["bitfinex","SOLUSD",1725644488491,21.96933822,126.98,126.86,1.57547058]
["bitfinex","SOLUSD",1725644488686,19.6936,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1725644488915,20.0,126.94,126.86,7.8825]
["bitfinex","SOLUSD",1725644489287,20.0,126.94,126.86,1.57586074]
["bitfinex","SOLUSD",1725644489614,20.0,126.94,126.88,7.8808]
["bitfinex","SOLUSD",1725644489615,7.8789,126.93,126.88,7.8808]
["bitfinex","SOLUSD",1725644489909,7.879,126.92,126.88,7.8808]
["bitfinex","SOLUSD",1725644490612,20.0,126.94,126.87,27.586]
["bitfinex","SOLUSD",1725644490798,7.88,126.91,126.87,19.7041]
["bitfinex","SOLUSD",1725644490987,7.8791,126.92,126.87,19.7041]
["bitfinex","SOLUSD",1725644491309,7.8791,126.92,126.87,21.2798509]
["bitfinex","SOLUSD",1725644491901,7.8785,126.93,126.88,7.8809]
["bitfinex","SOLUSD",1725644492105,7.8785,126.93,126.89,45.0]
["bitfinex","SOLUSD",1725644492689,7.8792,126.92,126.89,45.0]
["bitfinex","SOLUSD",1725644493705,20.0,126.94,126.89,45.0]
["bitfinex","SOLUSD",1725644493912,20.0,126.97,126.89,64.7012]
["bitfinex","SOLUSD",1725644494119,21.66148303,126.96,126.86,27.5883]
["bitfinex","SOLUSD",1725644494421,1.96990757,126.95,126.86,27.5883]
["bitfinex","SOLUSD",1725644494630,6.3865,126.94,126.86,27.5883]
["bitfinex","SOLUSD",1725644494801,7.8796,126.91,126.87,9.45785063]
["bitfinex","SOLUSD",1725644495005,7.8796,126.91,126.84,39.4175]
["bitfinex","SOLUSD",1725644495006,6.3865,126.98,126.88,1.57585749]
["bitfinex","SOLUSD",1725644495303,19.6902,126.97,126.85,1.57544683]
["bitfinex","SOLUSD",1725644495504,7.879,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725644495719,7.879,126.92,126.88,45.0]
["bitfinex","SOLUSD",1725644496021,7.8788,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725644496319,7.879,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725644496731,7.879,126.92,126.87,27.586]
["bitfinex","SOLUSD",1725644496915,7.8797,126.91,126.87,19.7041]
["bitfinex","SOLUSD",1725644497319,7.8808,126.89,126.84,19.7089]
["bitfinex","SOLUSD",1725644497499,7.8808,126.89,126.85,1.57609038]
["bitfinex","SOLUSD",1725644497818,7.8797,126.91,126.86,7.8823]
["bitfinex","SOLUSD",1725644498405,7.8821,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725644498603,19.6984,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1725644498805,39.3857,126.95,126.86,7.8822]
["bitfinex","SOLUSD",1725644498806,27.8796,126.91,126.86,7.8822]
["bitfinex","SOLUSD",1725644499024,7.8796,126.91,126.86,7.8822]
["bitfinex","SOLUSD",1725644499323,26.0757,126.98,126.87,1.07596175]
["bitfinex","SOLUSD",1725644499524,15.1804,126.99,126.92,19.697]
["bitfinex","SOLUSD",1725644499715,15.1804,126.99,126.93,45.0]
["bitfinex","SOLUSD",1725644499906,7.8754,126.98,126.93,52.8778]
["bitfinex","SOLUSD",1725644500306,23.0551,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725644500611,23.0551,126.99,126.96,1.57491273]
["bitfinex","SOLUSD",1725644500816,23.0551,126.99,126.96,46.57491273]
["bitfinex","SOLUSD",1725644501005,15.1804,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644501207,0.3,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644501407,0.3,127.0,126.97,1.57488772]
["bitfinex","SOLUSD",1725644501624,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644501803,0.3,127.0,126.99,54.44894719]
["bitfinex","SOLUSD",1725644502008,0.3,127.0,126.99,46.57434719]
["bitfinex","SOLUSD",1725644502413,0.3,127.0,126.99,45.0]
["bitfinex","SOLUSD",1725644502611,0.3,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725644503729,0.3,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644506307,0.3,127.0,126.94,19.6937]
["bitfinex","SOLUSD",1725644506715,0.3,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1725644506914,0.3,127.0,126.91,19.6979]
["bitfinex","SOLUSD",1725644506915,7.8759,126.97,126.92,7.8788]
["bitfinex","SOLUSD",1725644507234,7.8754,126.98,126.93,9.45321676]
["bitfinex","SOLUSD",1725644507735,0.3,127.0,126.94,7.8775]
["bitfinex","SOLUSD",1725644507944,8.174,127.0,126.95,1.57473867]
["bitfinex","SOLUSD",1725644508142,0.3,127.0,126.97,7.8754]
["bitfinex","SOLUSD",1725644508315,0.3,127.0,126.98,52.8747]
["bitfinex","SOLUSD",1725644509329,0.3,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725644509528,7.8746,126.99,126.94,19.6932]
["bitfinex","SOLUSD",1725644509729,7.8746,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1725644509928,0.3,127.0,126.96,21.26550385]
["bitfinex","SOLUSD",1725644510135,0.3,127.0,126.98,7.875]
["bitfinex","SOLUSD",1725644510328,0.3,127.0,126.99,45.0]
["bitfinex","SOLUSD",1725644511725,0.3,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1725644512036,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644512215,0.3,127.0,126.99,54.44884686]
["bitfinex","SOLUSD",1725644512647,0.3,127.0,126.99,45.0]
["bitfinex","SOLUSD",1725644513032,0.3,127.0,126.98,19.6876]
["bitfinex","SOLUSD",1725644513351,0.3,127.0,126.97,7.8757]
["bitfinex","SOLUSD",1725644513648,0.3,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725644514650,0.3,127.0,126.99,1.57451918]
["bitfinex","SOLUSD",1725644514849,0.3,127.0,126.98,52.875]
["bitfinex","SOLUSD",1725644515029,0.3,127.0,126.98,54.44933025]
["bitfinex","SOLUSD",1725644515347,0.3,127.0,126.98,52.875]
["bitfinex","SOLUSD",1725644516226,0.3,127.0,126.94,19.6931]
["bitfinex","SOLUSD",1725644516444,0.3,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725644516652,0.3,127.0,126.98,7.8748]
["bitfinex","SOLUSD",1725644516944,0.3,127.0,126.97,1.57460702]
["bitfinex","SOLUSD",1725644517723,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644517930,0.3,127.0,126.99,54.44879975]
["bitfinex","SOLUSD",1725644519755,0.3,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1725644520151,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644520450,0.3,127.0,126.94,39.3862]
["bitfinex","SOLUSD",1725644520451,0.3,127.0,126.95,19.6912]
["bitfinex","SOLUSD",1725644520626,8.1744,127.0,126.96,7.8762]
["bitfinex","SOLUSD",1725644520831,8.1744,127.0,126.95,19.6912]
["bitfinex","SOLUSD",1725644520832,7.8752,126.98,126.95,19.6912]
["bitfinex","SOLUSD",1725644521045,0.3,127.0,126.98,7.8751]
["bitfinex","SOLUSD",1725644521432,0.3,127.0,126.99,1.57434542]
["bitfinex","SOLUSD",1725644521638,0.3,127.0,126.97,19.6887]
["bitfinex","SOLUSD",1725644521834,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644522172,0.3,127.0,126.99,29.13542031]
["bitfinex","SOLUSD",1725644522377,0.3,127.0,126.99,74.13542031]
["bitfinex","SOLUSD",1725644522655,0.3,127.0,126.99,1.57407302]
["bitfinex","SOLUSD",1725644522961,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644523147,0.3,127.0,126.99,9.44877289]
["bitfinex","SOLUSD",1725644524042,0.3,127.0,126.95,19.6912]
["bitfinex","SOLUSD",1725644524269,0.3,127.0,126.96,1.57469242]
["bitfinex","SOLUSD",1725644524469,0.3,127.0,126.97,7.8754]
["bitfinex","SOLUSD",1725644524640,8.174,127.0,126.96,7.8762]
["bitfinex","SOLUSD",1725644525569,7.8759,126.97,126.93,7.8778]
["bitfinex","SOLUSD",1725644525769,0.3,127.0,126.89,19.7005]
["bitfinex","SOLUSD",1725644525770,2.26877966,127.0,126.89,19.7005]
["bitfinex","SOLUSD",1725644525954,2.26877966,127.0,126.91,7.8791]
["bitfinex","SOLUSD",1725644525955,7.8766,126.96,126.91,7.8791]
["bitfinex","SOLUSD",1725644526139,7.8766,126.96,126.91,21.27377518]
["bitfinex","SOLUSD",1725644526465,7.8766,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725644526838,29.8681,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725644527349,7.8754,126.98,126.94,9.45241325]
["bitfinex","SOLUSD",1725644527546,29.8681,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1725644527946,15.5916,126.99,126.95,19.6922]
["bitfinex","SOLUSD",1725644528163,23.4664,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644528747,23.4664,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1725644528748,15.5916,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1725644528948,15.5916,126.99,126.94,54.45231153]
["bitfinex","SOLUSD",1725644529171,15.5916,126.99,126.94,66.26831153]
["bitfinex","SOLUSD",1725644529356,0.3,127.0,126.94,46.57491153]
["bitfinex","SOLUSD",1725644530272,0.3,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1725644530489,0.3,127.0,126.99,45.0]
["bitfinex","SOLUSD",1725644531362,0.3,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725644531561,7.8747,126.99,126.96,19.6905]
["bitfinex","SOLUSD",1725644531785,7.8758,126.98,126.94,9.45225166]
["bitfinex","SOLUSD",1725644531978,7.8758,126.98,126.85,10.0]
["bitfinex","SOLUSD",1725644531979,1.96861481,126.97,126.9,19.7]
["bitfinex","SOLUSD",1725644532165,19.6898,126.97,126.9,19.7]
["bitfinex","SOLUSD",1725644532365,7.8784,126.93,126.9,19.7]
["bitfinex","SOLUSD",1725644532588,6.0187,126.95,126.85,7.8831]
["bitfinex","SOLUSD",1725644532784,21.97014823,126.94,126.83,7.8841]
["bitfinex","SOLUSD",1725644532976,21.97014823,126.94,126.82,7.885]
["bitfinex","SOLUSD",1725644532977,7.8822,126.87,126.82,7.885]
["bitfinex","SOLUSD",1725644533283,19.7004,126.91,126.82,1.57627513]
["bitfinex","SOLUSD",1725644533498,19.7004,126.91,126.8,50.0]
["bitfinex","SOLUSD",1725644533499,19.7004,126.91,126.83,19.7103]
["bitfinex","SOLUSD",1725644533871,7.8822,126.87,126.83,19.7103]
["bitfinex","SOLUSD",1725644534562,7.8807,126.9,126.85,7.8831]
["bitfinex","SOLUSD",1725644534891,7.8802,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1725644535070,7.8797,126.91,126.86,7.8822]
["bitfinex","SOLUSD",1725644535389,20.0,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1725644535568,7.8788,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1725644535769,25.712,126.95,126.87,19.7043]
["bitfinex","SOLUSD",1725644536164,25.712,126.95,126.83,1.57570626]
["bitfinex","SOLUSD",1725644536165,7.8807,126.9,126.85,7.8831]
["bitfinex","SOLUSD",1725644536369,7.8807,126.9,126.85,9.4591111]
["bitfinex","SOLUSD",1725644536571,7.8797,126.91,126.86,7.8824]
["bitfinex","SOLUSD",1725644536778,7.8791,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725644536985,7.8785,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1725644537286,7.8791,126.92,126.87,7.8815]
["bitfinex","SOLUSD",1725644537675,6.0187,126.95,126.82,93.59876518]
["bitfinex","SOLUSD",1725644537676,6.0187,126.95,126.88,66.27888046]
["bitfinex","SOLUSD",1725644538007,7.879,126.92,126.88,72.5842]
["bitfinex","SOLUSD",1725644538484,7.8807,126.9,126.85,27.5903]
["bitfinex","SOLUSD",1725644538885,7.8807,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1725644539103,25.7119,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1725644539104,7.8797,126.91,126.86,7.8825]
["bitfinex","SOLUSD",1725644539913,7.8797,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725644540279,6.0187,126.95,126.87,64.7046]
["bitfinex","SOLUSD",1725644540600,7.8788,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1725644540800,7.8788,126.93,126.89,64.7017]
["bitfinex","SOLUSD",1725644541715,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725644541904,7.8797,126.91,126.88,45.0]
["bitfinex","SOLUSD",1725644542209,47.37569657,126.95,126.83,19.71]
["bitfinex","SOLUSD",1725644542390,7.8818,126.88,126.84,7.8835]
["bitfinex","SOLUSD",1725644542582,19.6978,126.92,126.85,21.28405977]
["bitfinex","SOLUSD",1725644542789,20.0,126.91,126.85,21.28405977]
["bitfinex","SOLUSD",1725644543005,25.7128,126.95,126.88,19.7029]
["bitfinex","SOLUSD",1725644543189,7.8793,126.92,126.88,27.5839]
["bitfinex","SOLUSD",1725644543512,7.8798,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1725644543810,20.0,126.94,126.88,52.8813]
["bitfinex","SOLUSD",1725644543811,7.8792,126.92,126.88,52.8813]
["bitfinex","SOLUSD",1725644544315,24.5128,126.96,126.92,7.8785]
["bitfinex","SOLUSD",1725644544513,7.8775,126.95,126.91,7.8791]
["bitfinex","SOLUSD",1725644544816,7.8775,126.95,126.91,27.5777]
["bitfinex","SOLUSD",1725644545107,16.6359,126.96,126.88,45.0]
["bitfinex","SOLUSD",1725644545285,1.96959423,126.95,126.88,45.0]
["bitfinex","SOLUSD",1725644545483,16.6359,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1725644545484,7.879,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1725644545715,16.6359,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1725644545915,7.8777,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1725644546595,7.8773,126.95,126.91,19.6985]
["bitfinex","SOLUSD",1725644546799,7.8773,126.95,126.91,27.578]
["bitfinex","SOLUSD",1725644546800,7.8774,126.95,126.91,27.578]
["bitfinex","SOLUSD",1725644546997,7.8774,126.95,126.92,45.0]
["bitfinex","SOLUSD",1725644547194,16.6359,126.96,126.92,45.0]
["bitfinex","SOLUSD",1725644547395,7.8802,126.9,126.87,7.882]
["bitfinex","SOLUSD",1725644547596,16.6359,126.96,126.88,45.0]
["bitfinex","SOLUSD",1725644547904,7.8784,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1725644548092,16.6359,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1725644548424,7.8779,126.94,126.9,45.0]
["bitfinex","SOLUSD",1725644548910,16.6359,126.96,126.94,19.694]
["bitfinex","SOLUSD",1725644549111,16.6359,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1725644549424,16.6359,126.96,126.94,46.57516061]
["bitfinex","SOLUSD",1725644549590,6.636,126.99,126.94,46.57516061]
["bitfinex","SOLUSD",1725644549791,24.7889,127.0,126.95,7.8766]
["bitfinex","SOLUSD",1725644549991,16.9147,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644550184,16.9147,127.0,126.96,54.45099998]
["bitfinex","SOLUSD",1725644550518,16.9147,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644550698,7.8748,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644551194,16.9147,127.0,126.96,52.8764]
["bitfinex","SOLUSD",1725644551195,24.7888,127.0,126.96,52.8764]
["bitfinex","SOLUSD",1725644552187,24.7888,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644552391,16.9147,127.0,126.96,46.57473279]
["bitfinex","SOLUSD",1725644552616,16.9147,127.0,126.96,54.45073279]
["bitfinex","SOLUSD",1725644553098,24.7892,127.0,126.96,52.876]
["bitfinex","SOLUSD",1725644553619,16.9147,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644554015,7.875,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644554220,7.875,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644554906,7.8759,126.97,126.95,45.0]
["bitfinex","SOLUSD",1725644555220,7.8756,126.98,126.94,7.8773]
["bitfinex","SOLUSD",1725644555526,7.8759,126.97,126.93,27.5735]
["bitfinex","SOLUSD",1725644556213,16.9147,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1725644556214,7.8775,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644556395,7.8759,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1725644556791,19.6868,126.99,126.92,1.57504668]
["bitfinex","SOLUSD",1725644556792,7.8771,126.95,126.92,1.57504668]
["bitfinex","SOLUSD",1725644557022,19.6868,126.99,126.92,1.57504668]
["bitfinex","SOLUSD",1725644557023,7.8766,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1725644557317,7.876,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725644557514,16.9147,127.0,126.95,7.8768]
["bitfinex","SOLUSD",1725644557720,7.8751,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644557903,7.8751,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644558100,7.8753,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644558301,16.9147,127.0,126.95,45.0]
["bitfinex","SOLUSD",1725644558521,16.9147,127.0,126.94,46.57487586]
["bitfinex","SOLUSD",1725644559214,7.875,126.99,126.94,9.45212912]
["bitfinex","SOLUSD",1725644559421,24.7891,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725644559723,7.8754,126.98,126.94,27.5714]
["bitfinex","SOLUSD",1725644560417,7.8748,126.99,126.95,52.877]
["bitfinex","SOLUSD",1725644561417,7.8748,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644561625,7.8753,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644562117,7.8748,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644562503,7.8748,126.99,126.95,52.8768]
["bitfinex","SOLUSD",1725644565629,16.9147,127.0,126.95,45.0]
["bitfinex","SOLUSD",1725644565804,7.8754,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644566134,7.8754,126.98,126.95,52.877]
["bitfinex","SOLUSD",1725644566435,0.3,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1725644566729,0.3,127.0,126.99,52.8746]
["bitfinex","SOLUSD",1725644566912,0.3,127.0,126.99,54.44874674]
["bitfinex","SOLUSD",1725644571524,0.3,127.0,126.99,9.44892968]
["bitfinex","SOLUSD",1725644572847,0.3,127.0,126.99,54.44892968]
["bitfinex","SOLUSD",1725644573734,0.3,127.0,126.99,99.25305467]
["bitfinex","SOLUSD",1725644574043,7.8697,127.07,127.03,7.8717]
["bitfinex","SOLUSD",1725644574346,7.8697,127.07,127.03,9.44540752]
["bitfinex","SOLUSD",1725644574520,7.8697,127.07,127.03,7.8717]
["bitfinex","SOLUSD",1725644574715,15.8486,127.09,127.0,1.57380104]
["bitfinex","SOLUSD",1725644574716,35.5199,127.09,127.0,1.57380104]
["bitfinex","SOLUSD",1725644574921,15.8486,127.09,127.0,1.57380104]
["bitfinex","SOLUSD",1725644575116,7.871,127.05,127.01,7.873]
["bitfinex","SOLUSD",1725644575421,7.8715,127.04,127.0,7.8735]
["bitfinex","SOLUSD",1725644576040,7.8715,127.04,126.99,19.6851]
["bitfinex","SOLUSD",1725644576041,7.8731,127.02,126.99,19.6851]
["bitfinex","SOLUSD",1725644576545,7.8731,127.02,126.99,27.5596]
["bitfinex","SOLUSD",1725644576941,7.8722,127.03,127.0,1.57414801]
["bitfinex","SOLUSD",1725644577149,7.8722,127.03,126.99,27.5596]
["bitfinex","SOLUSD",1725644577652,7.8722,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725644577934,7.8728,127.02,127.0,45.0]
["bitfinex","SOLUSD",1725644578349,7.8744,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725644578535,7.8739,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725644579020,3.08377157,127.07,126.95,19.6926]
["bitfinex","SOLUSD",1725644579021,5.05180382,127.07,126.95,19.6926]
["bitfinex","SOLUSD",1725644579217,7.8744,127.0,126.96,1.57472495]
["bitfinex","SOLUSD",1725644579421,7.8744,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1725644579746,7.8717,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1725644580126,23.0182,127.05,127.01,27.5566]
["bitfinex","SOLUSD",1725644580626,7.8703,127.06,127.02,9.44666966]
["bitfinex","SOLUSD",1725644580825,15.6836,127.09,127.03,45.0]
["bitfinex","SOLUSD",1725644580826,7.8699,127.07,127.03,45.0]
["bitfinex","SOLUSD",1725644581129,7.8699,127.07,127.04,1.57379094]
["bitfinex","SOLUSD",1725644581643,7.8699,127.07,127.03,52.8721]
["bitfinex","SOLUSD",1725644581830,7.8699,127.07,127.05,1.57371447]
["bitfinex","SOLUSD",1725644582038,7.8699,127.07,127.03,74.12602491]
["bitfinex","SOLUSD",1725644582436,7.8698,127.07,127.03,74.12602491]
["bitfinex","SOLUSD",1725644582620,7.8703,127.06,127.03,72.5523]
["bitfinex","SOLUSD",1725644582820,7.8703,127.06,127.03,64.6802]
["bitfinex","SOLUSD",1725644583036,7.8698,127.07,127.03,72.5522]
["bitfinex","SOLUSD",1725644583235,15.6836,127.09,127.03,72.5522]
["bitfinex","SOLUSD",1725644583653,7.8706,127.06,127.03,64.6802]
["bitfinex","SOLUSD",1725644583841,7.8706,127.06,127.03,45.0]
["bitfinex","SOLUSD",1725644584232,19.6744,127.07,127.01,1.57386638]
["bitfinex","SOLUSD",1725644584439,15.6836,127.09,126.98,9.44914046]
["bitfinex","SOLUSD",1725644584440,7.8731,127.02,126.98,9.44914046]
["bitfinex","SOLUSD",1725644584750,7.8731,127.02,126.98,9.4493583]
["bitfinex","SOLUSD",1725644585057,7.8728,127.02,126.98,9.4493583]
["bitfinex","SOLUSD",1725644585356,7.8731,127.02,126.97,21.26265185]
["bitfinex","SOLUSD",1725644585560,19.6804,127.03,126.95,1.57436819]
["bitfinex","SOLUSD",1725644585849,19.6804,127.03,126.94,19.6932]
["bitfinex","SOLUSD",1725644585850,7.8736,127.01,126.97,7.8753]
["bitfinex","SOLUSD",1725644586237,7.8736,127.01,126.98,1.57438538]
["bitfinex","SOLUSD",1725644586549,7.8736,127.01,126.97,7.8753]
["bitfinex","SOLUSD",1725644586964,7.8741,127.0,126.96,29.1415316]
["bitfinex","SOLUSD",1725644587146,7.8751,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1725644588338,7.8751,126.99,126.96,9.45116317]
["bitfinex","SOLUSD",1725644588542,23.2258,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725644589049,7.8725,127.03,126.99,7.8741]
["bitfinex","SOLUSD",1725644589232,15.6344,127.05,127.0,46.57421308]
["bitfinex","SOLUSD",1725644589838,7.8706,127.06,127.02,7.8725]
["bitfinex","SOLUSD",1725644590043,7.8706,127.06,127.03,45.0]
["bitfinex","SOLUSD",1725644590241,7.8676,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1725644590450,15.8824,127.13,127.08,45.0]
["bitfinex","SOLUSD",1725644590646,7.8689,127.09,127.05,9.44376598]
["bitfinex","SOLUSD",1725644590853,7.8689,127.09,127.06,45.0]
["bitfinex","SOLUSD",1725644591454,7.869,127.08,127.06,45.0]
["bitfinex","SOLUSD",1725644591629,7.869,127.08,127.05,45.0]
["bitfinex","SOLUSD",1725644591831,15.8824,127.13,127.06,1.57356509]
["bitfinex","SOLUSD",1725644592034,7.8669,127.12,127.08,7.869]
["bitfinex","SOLUSD",1725644592335,15.8824,127.13,127.05,45.0]
["bitfinex","SOLUSD",1725644592538,7.8698,127.07,127.05,45.0]
["bitfinex","SOLUSD",1725644592730,1.96727493,127.12,127.01,19.6822]
["bitfinex","SOLUSD",1725644593058,7.8723,127.03,126.99,7.8744]
["bitfinex","SOLUSD",1725644593242,19.6745,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1725644593441,1.96727493,127.12,126.96,7.876]
["bitfinex","SOLUSD",1725644593442,7.8735,127.01,126.96,7.876]
["bitfinex","SOLUSD",1725644593646,7.8735,127.01,126.97,9.45029927]
["bitfinex","SOLUSD",1725644593848,7.8735,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1725644594038,7.8735,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1725644594953,19.6777,127.05,126.95,19.6917]
["bitfinex","SOLUSD",1725644594954,7.8741,127.0,126.95,27.5684]
["bitfinex","SOLUSD",1725644595146,7.8741,127.0,126.95,19.6917]
["bitfinex","SOLUSD",1725644595342,7.8741,127.0,126.96,9.45057357]
["bitfinex","SOLUSD",1725644595539,7.8735,127.01,126.96,9.45057357]
["bitfinex","SOLUSD",1725644596151,7.8735,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725644596758,19.6809,127.03,126.98,45.0]
["bitfinex","SOLUSD",1725644597236,7.8735,127.01,126.97,52.8758]
["bitfinex","SOLUSD",1725644597638,3.08462493,127.05,126.97,64.6894]
["bitfinex","SOLUSD",1725644597965,7.8709,127.05,126.98,1.57436093]
["bitfinex","SOLUSD",1725644598148,7.8709,127.05,126.99,21.26009445]
["bitfinex","SOLUSD",1725644598354,7.8709,127.05,127.0,52.8738]
["bitfinex","SOLUSD",1725644599269,16.5026,127.06,127.02,7.8723]
["bitfinex","SOLUSD",1725644599450,16.5026,127.06,127.03,46.57396024]
["bitfinex","SOLUSD",1725644600345,7.8694,127.08,127.03,54.44596024]
["bitfinex","SOLUSD",1725644600864,7.8694,127.08,127.03,74.12626024]
["bitfinex","SOLUSD",1725644601258,7.8694,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725644601475,21.4359,127.1,127.05,45.0]
["bitfinex","SOLUSD",1725644601476,7.8702,127.06,127.05,45.0]
["bitfinex","SOLUSD",1725644601789,7.8711,127.05,127.03,45.0]
["bitfinex","SOLUSD",1725644602168,7.8705,127.06,127.03,45.0]
["bitfinex","SOLUSD",1725644602385,7.8709,127.05,127.02,45.0]
["bitfinex","SOLUSD",1725644602864,7.8721,127.04,126.97,59.0647]
["bitfinex","SOLUSD",1725644603168,7.8721,127.04,126.99,7.8742]
["bitfinex","SOLUSD",1725644603169,7.8717,127.04,126.99,7.8742]
["bitfinex","SOLUSD",1725644603551,7.8717,127.04,126.97,19.6881]
["bitfinex","SOLUSD",1725644603552,19.6762,127.06,126.97,19.6881]
["bitfinex","SOLUSD",1725644603951,7.8716,127.04,126.99,27.5606]
["bitfinex","SOLUSD",1725644604457,7.8722,127.03,126.99,19.6862]
["bitfinex","SOLUSD",1725644604656,19.6762,127.06,126.98,7.8752]
["bitfinex","SOLUSD",1725644604851,19.6762,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1725644605058,7.8719,127.04,127.0,45.0]
["bitfinex","SOLUSD",1725644605269,7.8722,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725644605473,7.875,126.99,126.94,27.5707]
["bitfinex","SOLUSD",1725644605681,7.8742,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1725644605881,7.8746,126.99,126.94,27.5707]
["bitfinex","SOLUSD",1725644606773,7.8753,126.98,126.94,27.5707]
["bitfinex","SOLUSD",1725644607078,19.682,127.02,126.94,27.5707]
["bitfinex","SOLUSD",1725644607079,7.8748,126.99,126.94,27.5707]
["bitfinex","SOLUSD",1725644607279,2.97420115,127.04,126.96,27.567]
["bitfinex","SOLUSD",1725644607465,7.8737,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725644607797,7.8737,127.01,126.96,19.6911]
["bitfinex","SOLUSD",1725644607798,7.8737,127.01,126.96,29.14189845]
["bitfinex","SOLUSD",1725644608163,7.8737,127.01,126.97,45.0]
["bitfinex","SOLUSD",1725644608359,7.874,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644608559,19.6804,127.03,126.93,26.1423]
["bitfinex","SOLUSD",1725644608786,7.8759,126.97,126.93,19.6944]
["bitfinex","SOLUSD",1725644608967,18.11077284,127.0,126.92,7.8787]
["bitfinex","SOLUSD",1725644609167,7.8768,126.96,126.91,7.8793]
["bitfinex","SOLUSD",1725644609365,37.79727284,127.0,126.91,7.8793]
["bitfinex","SOLUSD",1725644609666,19.6884,126.98,126.9,19.699]
["bitfinex","SOLUSD",1725644609860,7.8775,126.95,126.9,27.579]
["bitfinex","SOLUSD",1725644610091,7.8766,126.96,126.91,9.45472081]
["bitfinex","SOLUSD",1725644610392,20.0,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1725644610686,24.0164,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1725644610894,24.0164,127.0,126.93,1.57508494]
["bitfinex","SOLUSD",1725644610895,7.8746,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644611086,16.1419,127.0,126.95,45.0]
["bitfinex","SOLUSD",1725644611390,7.8758,126.98,126.94,46.57501295]
["bitfinex","SOLUSD",1725644611567,7.8758,126.98,126.94,45.0]
["bitfinex","SOLUSD",1725644611767,7.8758,126.98,126.94,52.8777]
["bitfinex","SOLUSD",1725644612183,16.1419,127.0,126.94,45.0]
["bitfinex","SOLUSD",1725644612389,7.8761,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725644612581,7.8761,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725644612782,7.8761,126.97,126.92,27.5761]
["bitfinex","SOLUSD",1725644613803,7.8767,126.96,126.92,27.5761]
["bitfinex","SOLUSD",1725644613987,7.8753,126.98,126.93,54.45298607]
["bitfinex","SOLUSD",1725644614182,7.8753,126.98,126.94,1.57509667]
["bitfinex","SOLUSD",1725644614388,7.876,126.97,126.93,52.8778]
["bitfinex","SOLUSD",1725644614588,7.876,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725644616581,19.6883,126.98,126.9,9.45510182]
["bitfinex","SOLUSD",1725644616815,7.8781,126.94,126.89,34.2068]
["bitfinex","SOLUSD",1725644616998,7.8784,126.93,126.89,34.2068]
["bitfinex","SOLUSD",1725644617195,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644617397,7.8771,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1725644617599,16.1419,127.0,126.89,6.6255]
["bitfinex","SOLUSD",1725644617778,16.1419,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1725644617779,7.8756,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1725644617980,7.8759,126.97,126.94,45.0]
["bitfinex","SOLUSD",1725644619508,7.8759,126.97,126.93,45.0]
["bitfinex","SOLUSD",1725644620209,7.8759,126.97,126.93,52.8781]
["bitfinex","SOLUSD",1725644620397,7.8756,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1725644620600,16.1419,127.0,126.95,52.8769]
["bitfinex","SOLUSD",1725644620807,7.8751,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644620989,7.8755,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644621715,7.8764,126.96,126.92,27.5761]
["bitfinex","SOLUSD",1725644621886,7.8771,126.95,126.92,19.6973]
["bitfinex","SOLUSD",1725644622089,7.8777,126.94,126.89,19.7006]
["bitfinex","SOLUSD",1725644622386,7.8777,126.94,126.83,255.5]
["bitfinex","SOLUSD",1725644622387,16.6021,126.93,126.82,101.15502499]
["bitfinex","SOLUSD",1725644622697,7.8804,126.9,126.82,101.15502499]
["bitfinex","SOLUSD",1725644623109,7.8804,126.9,126.83,1.57595922]
["bitfinex","SOLUSD",1725644623487,7.8804,126.9,126.82,101.15502499]
["bitfinex","SOLUSD",1725644623790,7.8804,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1725644624195,16.6021,126.93,126.87,7.8817]
["bitfinex","SOLUSD",1725644624396,7.8799,126.91,126.86,7.8824]
["bitfinex","SOLUSD",1725644624702,7.8808,126.89,126.85,19.7068]
["bitfinex","SOLUSD",1725644624903,7.8808,126.89,126.85,27.5901]
["bitfinex","SOLUSD",1725644625790,7.8792,126.92,126.87,19.705]
["bitfinex","SOLUSD",1725644626113,16.6021,126.93,126.88,46.57566726]
["bitfinex","SOLUSD",1725644626306,16.6021,126.93,126.88,45.0]
["bitfinex","SOLUSD",1725644626824,7.8789,126.92,126.88,52.8814]
["bitfinex","SOLUSD",1725644627111,16.6021,126.93,126.88,45.0]
["bitfinex","SOLUSD",1725644627294,7.879,126.92,126.88,52.8813]
["bitfinex","SOLUSD",1725644627887,24.4806,126.93,126.88,52.8813]
["bitfinex","SOLUSD",1725644628101,24.4806,126.93,126.88,72.5849]
["bitfinex","SOLUSD",1725644628299,24.4806,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1725644628525,24.4806,126.93,126.9,45.0]
["bitfinex","SOLUSD",1725644628740,16.6021,126.93,126.9,45.0]
["bitfinex","SOLUSD",1725644629031,24.4805,126.93,126.9,45.0]
["bitfinex","SOLUSD",1725644629621,7.881,126.89,126.85,27.59]
["bitfinex","SOLUSD",1725644629827,7.8814,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725644630025,7.8828,126.86,126.82,27.5966]
["bitfinex","SOLUSD",1725644630207,7.8822,126.87,126.82,27.5966]
["bitfinex","SOLUSD",1725644630404,7.8816,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1725644630608,7.8816,126.88,126.84,1.57625329]
["bitfinex","SOLUSD",1725644630825,16.6021,126.93,126.84,1.57625329]
["bitfinex","SOLUSD",1725644630826,36.2993,126.93,126.85,1.57625586]
["bitfinex","SOLUSD",1725644631123,7.8806,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725644631506,7.881,126.89,126.84,27.5934]
["bitfinex","SOLUSD",1725644631813,7.881,126.89,126.85,52.8831]
["bitfinex","SOLUSD",1725644632424,7.8803,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725644632621,16.6021,126.93,126.87,45.0]
["bitfinex","SOLUSD",1725644632920,7.88,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725644633628,7.88,126.91,126.87,52.8819]
["bitfinex","SOLUSD",1725644634431,7.8791,126.92,126.88,7.8812]
["bitfinex","SOLUSD",1725644634741,7.8802,126.9,126.89,45.0]
["bitfinex","SOLUSD",1725644634911,7.8796,126.91,126.89,45.0]
["bitfinex","SOLUSD",1725644635121,7.8796,126.91,126.88,45.0]
["bitfinex","SOLUSD",1725644635732,7.8796,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725644635921,7.8796,126.91,126.87,52.8818]
["bitfinex","SOLUSD",1725644636647,7.8814,126.88,126.84,9.45935464]
["bitfinex","SOLUSD",1725644636939,7.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644637311,7.8809,126.89,126.84,9.45962567]
["bitfinex","SOLUSD",1725644637511,7.8809,126.89,126.85,9.45935947]
["bitfinex","SOLUSD",1725644637712,7.8804,126.9,126.85,9.45935947]
["bitfinex","SOLUSD",1725644638131,16.6021,126.93,126.86,45.0]
["bitfinex","SOLUSD",1725644638335,7.8794,126.92,126.87,29.16188349]
["bitfinex","SOLUSD",1725644638523,16.6021,126.93,126.88,45.0]
["bitfinex","SOLUSD",1725644638524,7.8797,126.91,126.88,45.0]
["bitfinex","SOLUSD",1725644638737,16.6021,126.93,126.88,45.0]
["bitfinex","SOLUSD",1725644639028,7.8808,126.89,126.88,45.0]
["bitfinex","SOLUSD",1725644640012,18.57211082,126.93,126.81,19.713]
["bitfinex","SOLUSD",1725644640013,18.57216361,126.93,126.81,19.713]
["bitfinex","SOLUSD",1725644640212,7.8834,126.85,126.81,19.713]
["bitfinex","SOLUSD",1725644640434,19.7037,126.88,126.81,19.713]
["bitfinex","SOLUSD",1725644640435,7.8829,126.86,126.81,19.713]
["bitfinex","SOLUSD",1725644640737,7.8819,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725644641120,19.7004,126.91,126.83,29.17132878]
["bitfinex","SOLUSD",1725644641311,20.0,126.9,126.79,50.0]
["bitfinex","SOLUSD",1725644641514,7.883,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725644641736,7.8837,126.85,126.8,21.29099062]
["bitfinex","SOLUSD",1725644641951,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725644643853,7.8828,126.86,126.83,45.0]
["bitfinex","SOLUSD",1725644644142,7.8822,126.87,126.83,52.8844]
["bitfinex","SOLUSD",1725644644736,7.8822,126.87,126.83,45.0]
["bitfinex","SOLUSD",1725644645544,7.8822,126.87,126.83,52.8844]
["bitfinex","SOLUSD",1725644646142,23.05329988,126.91,126.75,6.1909]
["bitfinex","SOLUSD",1725644646143,7.8871,126.79,126.75,6.1909]
["bitfinex","SOLUSD",1725644646448,7.8871,126.79,126.71,51.37301306]
["bitfinex","SOLUSD",1725644646449,7.8884,126.77,126.72,25.9845]
["bitfinex","SOLUSD",1725644646648,6.1746,126.83,126.7,13.41118122]
["bitfinex","SOLUSD",1725644646649,19.7171,126.8,126.7,13.41118122]
["bitfinex","SOLUSD",1725644646875,19.7171,126.8,126.71,7.8919]
["bitfinex","SOLUSD",1725644646876,1.97220456,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1725644647021,7.8894,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644647427,7.8896,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725644647934,7.8891,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644648244,7.8909,126.73,126.68,14.1507]
["bitfinex","SOLUSD",1725644648445,7.8903,126.74,126.69,1.57807988]
["bitfinex","SOLUSD",1725644648750,7.8884,126.77,126.72,7.8911]
["bitfinex","SOLUSD",1725644649241,20.0,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1725644649540,7.8897,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725644649750,7.8883,126.77,126.72,52.8913]
["bitfinex","SOLUSD",1725644650343,7.8878,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1725644650550,7.8887,126.77,126.74,45.0]
["bitfinex","SOLUSD",1725644650770,7.8887,126.77,126.72,72.619]
["bitfinex","SOLUSD",1725644651854,7.8878,126.78,126.72,64.7277]
["bitfinex","SOLUSD",1725644652053,15.1414,126.81,126.74,19.7246]
["bitfinex","SOLUSD",1725644652257,7.8865,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1725644652439,7.8865,126.8,126.77,45.0]
["bitfinex","SOLUSD",1725644653951,7.884,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1725644654148,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725644654459,23.4558,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725644654637,15.5762,126.91,126.88,46.57515562]
["bitfinex","SOLUSD",1725644654837,15.5762,126.91,126.88,45.0]
["bitfinex","SOLUSD",1725644655256,15.5762,126.91,126.88,52.8813]
["bitfinex","SOLUSD",1725644655671,19.6923,126.96,126.91,7.8793]
["bitfinex","SOLUSD",1725644655672,15.5762,126.95,126.91,7.8793]
["bitfinex","SOLUSD",1725644655965,18.07381361,127.0,126.92,46.57527458]
["bitfinex","SOLUSD",1725644656142,15.0541,127.0,126.92,1.57527458]
["bitfinex","SOLUSD",1725644656967,15.0541,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1725644657149,7.8746,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1725644657345,7.8746,126.99,126.95,45.0]
["bitfinex","SOLUSD",1725644657749,7.8753,126.98,126.95,45.0]
["bitfinex","SOLUSD",1725644657950,15.0541,127.0,126.88,19.7022]
["bitfinex","SOLUSD",1725644657951,7.8774,126.95,126.88,19.7022]
["bitfinex","SOLUSD",1725644658149,15.0541,127.0,126.89,45.0]
["bitfinex","SOLUSD",1725644658347,20.0,126.99,126.89,45.0]
["bitfinex","SOLUSD",1725644658538,20.0,126.99,126.92,7.8787]
["bitfinex","SOLUSD",1725644658539,7.8752,126.98,126.92,7.8787]
["bitfinex","SOLUSD",1725644658850,15.0541,127.0,126.94,19.6943]
["bitfinex","SOLUSD",1725644659039,16.4223,127.04,126.95,46.57473535]
["bitfinex","SOLUSD",1725644659248,19.4768103,127.04,126.95,52.8766]
["bitfinex","SOLUSD",1725644659439,19.4768103,127.04,126.95,54.45130813]
["bitfinex","SOLUSD",1725644659659,39.1559103,127.04,126.95,46.57470813]
["bitfinex","SOLUSD",1725644659943,39.1559103,127.04,126.95,52.8771]
["bitfinex","SOLUSD",1725644660555,7.8741,127.0,126.95,45.0]
["bitfinex","SOLUSD",1725644661963,7.8741,127.0,126.95,52.877]
["bitfinex","SOLUSD",1725644663362,7.8734,127.01,126.96,9.45116457]
["bitfinex","SOLUSD",1725644663560,7.8728,127.02,126.97,52.8757]
["bitfinex","SOLUSD",1725644663763,7.8728,127.02,126.98,46.5745011]
["bitfinex","SOLUSD",1725644663958,7.8728,127.02,126.99,1.5745028]
["bitfinex","SOLUSD",1725644664158,7.8728,127.02,126.98,45.0]
["bitfinex","SOLUSD",1725644664362,19.4768103,127.04,126.98,45.0]
["bitfinex","SOLUSD",1725644664555,7.8746,126.99,126.98,45.0]
["bitfinex","SOLUSD",1725644664755,7.8742,127.0,126.98,45.0]
["bitfinex","SOLUSD",1725644664963,20.0,127.03,126.98,45.0]
["bitfinex","SOLUSD",1725644664964,7.8733,127.01,126.98,45.0]
["bitfinex","SOLUSD",1725644665261,7.8733,127.01,126.97,45.0]
["bitfinex","SOLUSD",1725644665461,7.8741,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644665773,7.8741,127.0,126.96,54.45103451]
["bitfinex","SOLUSD",1725644665963,7.8741,127.0,126.96,52.8763]
["bitfinex","SOLUSD",1725644666469,7.8741,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644666856,7.8749,126.99,126.96,45.0]
["bitfinex","SOLUSD",1725644667057,7.8741,127.0,126.96,45.0]
["bitfinex","SOLUSD",1725644667873,7.8741,127.0,126.96,54.4511448]
["bitfinex","SOLUSD",1725644668570,20.0,127.03,126.96,54.4511448]
["bitfinex","SOLUSD",1725644668571,7.8735,127.01,126.96,54.4511448]
["bitfinex","SOLUSD",1725644668864,7.8735,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1725644669067,7.8735,127.01,126.98,46.57450014]
["bitfinex","SOLUSD",1725644669272,7.8729,127.02,126.98,46.57450014]
["bitfinex","SOLUSD",1725644669775,20.0,127.03,126.98,45.0]
["bitfinex","SOLUSD",1725644669975,7.874,127.0,126.97,46.5744688]
["bitfinex","SOLUSD",1725644670180,7.8744,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644670474,7.8737,127.01,126.97,45.0]
["bitfinex","SOLUSD",1725644670776,7.8728,127.02,126.98,1.57450124]
["bitfinex","SOLUSD",1725644671073,7.8713,127.05,127.0,7.8735]
["bitfinex","SOLUSD",1725644671256,7.8713,127.05,127.01,46.57403377]
["bitfinex","SOLUSD",1725644671460,7.8715,127.04,127.01,45.0]
["bitfinex","SOLUSD",1725644671971,7.8717,127.04,127.01,45.0]
["bitfinex","SOLUSD",1725644673560,7.871,127.05,127.01,52.8733]
["bitfinex","SOLUSD",1725644674276,7.871,127.05,127.01,45.0]
["bitfinex","SOLUSD",1725644674755,7.871,127.05,127.01,52.8732]
["bitfinex","SOLUSD",1725644674949,7.871,127.05,127.01,54.4471717]
["bitfinex","SOLUSD",1725644675154,7.871,127.05,127.01,52.8732]
["bitfinex","SOLUSD",1725644675361,7.8716,127.04,127.01,45.0]
["bitfinex","SOLUSD",1725644676904,7.8732,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1725644677981,19.676,127.06,126.99,7.8742]
["bitfinex","SOLUSD",1725644678277,7.8725,127.03,127.0,45.0]
["bitfinex","SOLUSD",1725644678981,20.0,127.05,126.97,27.5637]
["bitfinex","SOLUSD",1725644679161,7.8734,127.01,126.97,27.5637]
["bitfinex","SOLUSD",1725644679484,20.0,127.05,126.94,26.121]
["bitfinex","SOLUSD",1725644679655,20.0,127.05,126.96,27.5671]
["bitfinex","SOLUSD",1725644679656,7.8741,127.0,126.96,27.5671]
["bitfinex","SOLUSD",1725644680064,7.8747,126.99,126.96,19.6911]
["bitfinex","SOLUSD",1725644680255,7.8741,127.0,126.96,29.14205601]
["bitfinex","SOLUSD",1725644680451,7.8746,126.99,126.96,19.6911]
["bitfinex","SOLUSD",1725644681089,7.8746,126.99,126.96,27.5675]
["bitfinex","SOLUSD",1725644681466,7.8742,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725644681667,7.8742,127.0,126.96,27.5674]
["bitfinex","SOLUSD",1725644682177,7.8742,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644684185,7.8741,127.0,126.97,52.8754]
["bitfinex","SOLUSD",1725644684421,7.8741,127.0,126.97,45.0]
["bitfinex","SOLUSD",1725644684889,7.8736,127.01,126.97,52.8757]
["bitfinex","SOLUSD",1725644685294,20.0,127.05,126.97,45.0]
["bitfinex","SOLUSD",1725644685479,17.98964377,127.08,126.98,1.57452586]
["bitfinex","SOLUSD",1725644685796,17.98964377,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1725644685797,7.8705,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1725644686087,7.8705,127.06,127.03,45.0]
["bitfinex","SOLUSD",1725644686273,7.8705,127.06,127.04,1.57389515]
["bitfinex","SOLUSD",1725644686991,7.8699,127.07,127.04,1.57389515]
["bitfinex","SOLUSD",1725644687193,44.23651817,127.12,127.05,1.57378971]
["bitfinex","SOLUSD",1725644687396,15.1399,127.12,127.05,1.57378971]
["bitfinex","SOLUSD",1725644687604,6.2627,127.16,127.08,27.5411]
["bitfinex","SOLUSD",1725644687605,7.8661,127.13,127.08,27.5411]
["bitfinex","SOLUSD",1725644687796,22.9125,127.16,127.08,27.5411]
["bitfinex","SOLUSD",1725644687797,7.8666,127.12,127.09,45.0]
["bitfinex","SOLUSD",1725644688000,7.8673,127.11,127.09,45.0]
["bitfinex","SOLUSD",1725644688506,7.867,127.12,127.1,1.57335288]
["bitfinex","SOLUSD",1725644688807,7.8673,127.11,127.09,45.0]
["bitfinex","SOLUSD",1725644688980,19.664,127.14,127.09,45.0]
["bitfinex","SOLUSD",1725644689383,25.9162895,127.16,127.1,1.5732762]
["bitfinex","SOLUSD",1725644689887,7.8664,127.13,127.1,1.5732762]
["bitfinex","SOLUSD",1725644690108,7.8661,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725644690298,7.8654,127.14,127.1,1.57309378]
["bitfinex","SOLUSD",1725644690613,7.8654,127.14,127.09,74.11191715]
["bitfinex","SOLUSD",1725644690909,7.8654,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1725644691207,6.5074,127.19,127.11,64.6676]
["bitfinex","SOLUSD",1725644691385,6.5074,127.19,127.12,1.57266002]
["bitfinex","SOLUSD",1725644691588,6.5074,127.19,127.11,64.6676]
["bitfinex","SOLUSD",1725644691589,6.5074,127.19,127.13,1.57265744]
["bitfinex","SOLUSD",1725644692002,7.8645,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725644692201,6.5074,127.19,127.13,45.0]
["bitfinex","SOLUSD",1725644692521,7.8643,127.16,127.13,45.0]
["bitfinex","SOLUSD",1725644692683,7.8643,127.16,127.12,45.0]
["bitfinex","SOLUSD",1725644693083,7.8659,127.13,127.09,7.868]
["bitfinex","SOLUSD",1725644693308,19.6574,127.18,127.1,1.57297329]
["bitfinex","SOLUSD",1725644693485,20.0,127.17,127.08,19.6713]
["bitfinex","SOLUSD",1725644693802,20.0,127.17,127.08,21.24439704]
["bitfinex","SOLUSD",1725644693995,20.0,127.17,127.09,7.8682]
["bitfinex","SOLUSD",1725644694206,7.8679,127.1,127.07,6.5745]
["bitfinex","SOLUSD",1725644694391,59.3195,127.17,127.07,6.5745]
["bitfinex","SOLUSD",1725644694585,19.6639,127.14,127.07,26.2484]
["bitfinex","SOLUSD",1725644694785,19.6639,127.14,127.07,19.6739]
["bitfinex","SOLUSD",1725644695096,7.8676,127.11,127.08,1.57330314]
["bitfinex","SOLUSD",1725644695300,7.8678,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725644695498,7.8686,127.09,127.04,26.1623]
["bitfinex","SOLUSD",1725644695811,15.391,127.12,127.02,7.8727]
["bitfinex","SOLUSD",1725644695988,19.6698,127.1,127.01,25.9947]
["bitfinex","SOLUSD",1725644696189,7.8711,127.05,127.01,33.8679]
["bitfinex","SOLUSD",1725644696386,7.8711,127.05,127.01,35.44189101]
["bitfinex","SOLUSD",1725644696690,7.8715,127.04,127.01,25.9947]
["bitfinex","SOLUSD",1725644697107,7.8715,127.04,127.01,6.3127]
["bitfinex","SOLUSD",1725644697304,19.6729,127.08,126.98,19.6868]
["bitfinex","SOLUSD",1725644697305,19.6764,127.06,126.98,25.8406]
["bitfinex","SOLUSD",1725644697516,7.8734,127.01,126.98,25.8406]
["bitfinex","SOLUSD",1725644697679,7.8734,127.01,126.95,66.9525]
["bitfinex","SOLUSD",1725644697882,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725644698084,7.8742,127.0,126.96,9.45104393]
["bitfinex","SOLUSD",1725644698302,7.8751,126.99,126.95,19.692]
["bitfinex","SOLUSD",1725644698602,7.8759,126.97,126.92,27.576]
["bitfinex","SOLUSD",1725644698914,7.8759,126.97,126.92,29.15103037]
["bitfinex","SOLUSD",1725644699079,39.6826,127.02,126.92,19.6972]
["bitfinex","SOLUSD",1725644699080,7.8766,126.96,126.92,19.6972]
["bitfinex","SOLUSD",1725644699805,7.8759,126.97,126.92,27.5759]
["bitfinex","SOLUSD",1725644700010,7.8759,126.97,126.93,1.57526323]
["bitfinex","SOLUSD",1725644700385,7.8765,126.96,126.93,1.57526323]
["bitfinex","SOLUSD",1725644700905,7.8765,126.96,126.92,19.6972]
["bitfinex","SOLUSD",1725644701107,40.72249924,127.03,126.93,1.57526765]
["bitfinex","SOLUSD",1725644701408,7.8808,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1725644701610,1.97008346,126.97,126.83,19.7105]
["bitfinex","SOLUSD",1725644701914,7.8813,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1725644702212,7.8802,126.9,126.85,19.7076]
["bitfinex","SOLUSD",1725644702507,19.6951,126.94,126.85,27.5908]
["bitfinex","SOLUSD",1725644702700,7.8814,126.89,126.85,19.7076]
["bitfinex","SOLUSD",1725644703246,7.8828,126.86,126.82,19.7123]
["bitfinex","SOLUSD",1725644703531,7.8821,126.87,126.82,27.5973]
["bitfinex","SOLUSD",1725644703914,7.8821,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725644704925,7.8809,126.89,126.83,1.57646679]
["bitfinex","SOLUSD",1725644705133,7.884,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725644705438,7.8865,126.8,126.76,19.7213]
["bitfinex","SOLUSD",1725644705618,1.97099079,126.83,126.73,19.7262]
["bitfinex","SOLUSD",1725644705619,15.8562,126.82,126.73,19.7262]
["bitfinex","SOLUSD",1725644706112,1.97177869,126.81,126.73,19.7262]
["bitfinex","SOLUSD",1725644706312,7.8872,126.79,126.74,7.8895]
["bitfinex","SOLUSD",1725644706616,7.8878,126.78,126.73,27.6168]
["bitfinex","SOLUSD",1725644706949,15.8562,126.82,126.74,7.8896]
["bitfinex","SOLUSD",1725644707117,15.8562,126.82,126.73,19.7262]
["bitfinex","SOLUSD",1725644707118,20.0,126.81,126.75,19.723]
["bitfinex","SOLUSD",1725644707427,20.0,126.81,126.75,27.6124]
["bitfinex","SOLUSD",1725644707643,20.0,126.81,126.75,19.723]
["bitfinex","SOLUSD",1725644707811,19.7054,126.87,126.77,19.7199]
["bitfinex","SOLUSD",1725644708007,19.7054,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1725644708008,7.8845,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725644708224,35.3875,126.87,126.81,7.8856]
["bitfinex","SOLUSD",1725644708225,27.8833,126.86,126.81,7.8856]
["bitfinex","SOLUSD",1725644708535,20.0,126.86,126.79,19.7166]
["bitfinex","SOLUSD",1725644708733,7.8851,126.83,126.8,45.0]
["bitfinex","SOLUSD",1725644708940,7.8851,126.83,126.79,45.0]
["bitfinex","SOLUSD",1725644709109,35.3881,126.87,126.79,52.8869]
["bitfinex","SOLUSD",1725644709110,7.884,126.84,126.79,52.8869]
["bitfinex","SOLUSD",1725644709938,7.8832,126.86,126.81,7.8857]
["bitfinex","SOLUSD",1725644710118,7.8832,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725644710119,7.8827,126.86,126.82,45.0]
["bitfinex","SOLUSD",1725644710437,15.6821,126.87,126.72,39.4568]
["bitfinex","SOLUSD",1725644710643,15.6821,126.87,126.76,7.8883]
["bitfinex","SOLUSD",1725644710644,7.8858,126.81,126.76,7.8883]
["bitfinex","SOLUSD",1725644710830,19.7113,126.84,126.72,39.4568]
["bitfinex","SOLUSD",1725644710831,7.8844,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1725644711011,7.8844,126.84,126.72,89.4568]
["bitfinex","SOLUSD",1725644711012,20.0,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725644711210,20.0,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1725644711436,20.0,126.83,126.77,19.7198]
["bitfinex","SOLUSD",1725644711737,21.97152814,126.86,126.77,19.7198]
["bitfinex","SOLUSD",1725644712144,20.0,126.86,126.79,19.7164]
["bitfinex","SOLUSD",1725644712436,7.884,126.84,126.79,27.6033]
["bitfinex","SOLUSD",1725644712826,7.884,126.84,126.79,19.7164]
["bitfinex","SOLUSD",1725644713143,20.0,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1725644713327,20.0,126.83,126.78,64.7177]
["bitfinex","SOLUSD",1725644713833,7.8833,126.85,126.8,7.8858]
["bitfinex","SOLUSD",1725644714038,15.6821,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725644714236,35.9003,126.92,126.84,7.8833]
["bitfinex","SOLUSD",1725644714417,7.8814,126.88,126.83,27.5947]
["bitfinex","SOLUSD",1725644715024,7.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725644715237,35.9003,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1725644715636,7.8809,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1725644715822,7.88,126.91,126.85,64.7077]
["bitfinex","SOLUSD",1725644716026,16.2027,126.92,126.85,72.5905]
["bitfinex","SOLUSD",1725644716027,7.8805,126.9,126.85,72.5905]
["bitfinex","SOLUSD",1725644716231,7.8812,126.89,126.85,19.7077]
["bitfinex","SOLUSD",1725644717244,16.2027,126.92,126.85,19.7077]
["bitfinex","SOLUSD",1725644717446,41.66974223,126.91,126.82,19.712]
["bitfinex","SOLUSD",1725644717629,39.6994,126.91,126.82,19.712]
["bitfinex","SOLUSD",1725644717941,41.6699588,126.91,126.82,19.712]
["bitfinex","SOLUSD",1725644718371,1.97079078,126.9,126.82,19.712]
["bitfinex","SOLUSD",1725644718581,7.8852,126.82,126.75,6.3645]
["bitfinex","SOLUSD",1725644718782,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725644719070,16.5351,126.88,126.79,1.57704932]
["bitfinex","SOLUSD",1725644719372,7.883,126.86,126.82,19.7122]
["bitfinex","SOLUSD",1725644719750,36.2393,126.88,126.79,27.603]
["bitfinex","SOLUSD",1725644719952,36.2393,126.88,126.79,19.7165]
["bitfinex","SOLUSD",1725644719953,20.0,126.85,126.79,19.7165]
["bitfinex","SOLUSD",1725644720370,7.885,126.83,126.79,27.6032]
["bitfinex","SOLUSD",1725644720555,7.884,126.84,126.79,27.6032]
["bitfinex","SOLUSD",1725644721451,7.8834,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1725644721646,7.8834,126.85,126.79,19.7165]
["bitfinex","SOLUSD",1725644721647,20.0,126.84,126.79,19.7165]
["bitfinex","SOLUSD",1725644721853,16.5351,126.88,126.8,45.0]
["bitfinex","SOLUSD",1725644722073,20.0,126.87,126.81,1.57658567]
["bitfinex","SOLUSD",1725644722254,16.5351,126.88,126.83,19.7102]
["bitfinex","SOLUSD",1725644722455,16.5351,126.88,126.86,7.8822]
["bitfinex","SOLUSD",1725644722657,7.8798,126.91,126.85,19.7076]
["bitfinex","SOLUSD",1725644723076,7.8803,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1725644724471,20.0,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1725644725371,20.0,126.89,126.82,19.7119]
["bitfinex","SOLUSD",1725644725557,7.8825,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725644726754,7.8816,126.88,126.84,9.46037771]
["bitfinex","SOLUSD",1725644726957,20.0,126.87,126.84,27.5934]
["bitfinex","SOLUSD",1725644727247,20.0,126.87,126.85,7.8831]
["bitfinex","SOLUSD",1725644727747,27.8815,126.88,126.84,27.5934]
["bitfinex","SOLUSD",1725644728169,7.8825,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725644728480,20.0,126.88,126.81,21.28958464]
["bitfinex","SOLUSD",1725644728662,7.8823,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725644729251,27.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725644729452,20.0,126.88,126.86,7.8823]
["bitfinex","SOLUSD",1725644729670,16.5748,126.92,126.83,7.73280725]
["bitfinex","SOLUSD",1725644729859,16.5748,126.92,126.85,19.7069]
["bitfinex","SOLUSD",1725644730259,7.8805,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725644730457,16.5748,126.92,126.87,19.705]
["bitfinex","SOLUSD",1725644730784,19.6923,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1725644730785,16.2396,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1725644731083,16.2396,126.96,126.91,27.578]
["bitfinex","SOLUSD",1725644731084,24.1162,126.96,126.91,27.578]
["bitfinex","SOLUSD",1725644732049,41.487,127.0,126.93,7.8781]
["bitfinex","SOLUSD",1725644732265,21.801,127.0,126.93,19.6947]
["bitfinex","SOLUSD",1725644732573,21.801,127.0,126.93,27.5728]
["bitfinex","SOLUSD",1725644732976,7.8763,126.97,126.93,19.6947]
["bitfinex","SOLUSD",1725644733279,7.8778,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725644733479,7.8784,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725644734066,7.8784,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1725644734260,7.8778,126.94,126.89,7.8806]
["bitfinex","SOLUSD",1725644734457,7.8785,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725644734670,7.8782,126.94,126.88,7.8808]
["bitfinex","SOLUSD",1725644734873,7.8782,126.94,126.87,19.7044]
["bitfinex","SOLUSD",1725644734874,20.0,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1725644735079,27.8784,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725644735260,7.879,126.92,126.87,27.5864]
["bitfinex","SOLUSD",1725644735656,7.879,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725644736067,20.0,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1725644736466,20.0,126.93,126.9,7.8801]
["bitfinex","SOLUSD",1725644736674,20.0,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644737763,20.0,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1725644737963,27.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725644738872,20.0,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1725644739072,21.801,127.0,126.92,45.0]
["bitfinex","SOLUSD",1725644739073,7.8762,126.97,126.92,45.0]
["bitfinex","SOLUSD",1725644739377,7.8762,126.97,126.93,1.57517317]
["bitfinex","SOLUSD",1725644739585,7.8762,126.97,126.93,9.45307317]
["bitfinex","SOLUSD",1725644739780,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725644740083,7.8756,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1725644740267,20.0,126.97,126.94,7.8775]
["bitfinex","SOLUSD",1725644741580,20.0,126.97,126.93,19.6956]
["bitfinex","SOLUSD",1725644741780,7.8764,126.96,126.93,19.6956]
["bitfinex","SOLUSD",1725644741981,7.876,126.97,126.93,27.5739]
["bitfinex","SOLUSD",1725644742286,39.6867,126.99,126.9,19.6993]
["bitfinex","SOLUSD",1725644742461,39.6867,126.99,126.9,27.5791]
["bitfinex","SOLUSD",1725644742462,7.8781,126.94,126.9,27.5791]
["bitfinex","SOLUSD",1725644742991,7.8771,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1725644743186,7.8779,126.94,126.9,27.579]
["bitfinex","SOLUSD",1725644743575,7.8773,126.95,126.9,19.6993]
["bitfinex","SOLUSD",1725644743770,7.8773,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644743964,7.8777,126.94,126.91,7.8794]
["bitfinex","SOLUSD",1725644744164,7.8777,126.94,126.9,19.6993]
["bitfinex","SOLUSD",1725644744165,7.8777,126.94,126.9,27.5792]
["bitfinex","SOLUSD",1725644745186,7.8771,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644746283,7.8777,126.94,126.91,7.8794]
["bitfinex","SOLUSD",1725644746792,7.8773,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725644747367,19.6881,126.98,126.9,27.5793]
["bitfinex","SOLUSD",1725644747368,7.878,126.94,126.9,27.5793]
["bitfinex","SOLUSD",1725644747566,7.8791,126.92,126.88,19.7036]
["bitfinex","SOLUSD",1725644747776,7.8819,126.88,126.84,15.70028422]
["bitfinex","SOLUSD",1725644747976,15.6054,126.93,126.84,15.70028422]
["bitfinex","SOLUSD",1725644747977,19.6992,126.91,126.84,6.054]
["bitfinex","SOLUSD",1725644748278,15.6054,126.93,126.84,6.054]
["bitfinex","SOLUSD",1725644748279,7.881,126.89,126.84,6.054]
["bitfinex","SOLUSD",1725644748593,15.6054,126.93,126.84,25.7635]
["bitfinex","SOLUSD",1725644748767,20.0,126.92,126.86,19.7062]
["bitfinex","SOLUSD",1725644748977,27.8794,126.92,126.87,7.8814]
["bitfinex","SOLUSD",1725644749399,20.0,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1725644749882,20.0,126.92,126.85,19.7071]
["bitfinex","SOLUSD",1725644750080,20.0,126.92,126.84,6.054]
["bitfinex","SOLUSD",1725644750292,7.8828,126.86,126.82,19.7121]
["bitfinex","SOLUSD",1725644750476,7.8828,126.86,126.82,21.47408099]
["bitfinex","SOLUSD",1725644750867,7.8828,126.86,126.82,27.5972]
["bitfinex","SOLUSD",1725644751499,1.97064331,126.9,126.79,19.7168]
["bitfinex","SOLUSD",1725644751500,7.8833,126.85,126.79,19.7168]
["bitfinex","SOLUSD",1725644751699,15.5672,126.85,126.79,19.7168]
["bitfinex","SOLUSD",1725644751875,21.9713045,126.84,126.79,19.7168]
["bitfinex","SOLUSD",1725644752192,7.8851,126.82,126.79,19.7168]
["bitfinex","SOLUSD",1725644752496,20.0,126.84,126.79,27.6035]
["bitfinex","SOLUSD",1725644752679,27.884,126.84,126.79,27.6035]
["bitfinex","SOLUSD",1725644752877,20.0,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725644753087,20.0,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1725644753669,15.5672,126.85,126.83,7.8844]
["bitfinex","SOLUSD",1725644754088,15.5672,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725644754287,7.8821,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725644754796,20.0,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725644755179,15.3508,126.89,126.85,19.7075]
["bitfinex","SOLUSD",1725644755498,1.97035154,126.88,126.77,89.4388]
["bitfinex","SOLUSD",1725644755706,7.8833,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644756884,15.3508,126.89,126.82,7.8849]
["bitfinex","SOLUSD",1725644757088,7.8832,126.86,126.81,27.5996]
["bitfinex","SOLUSD",1725644759089,7.8822,126.87,126.82,7.8847]
["bitfinex","SOLUSD",1725644759415,20.0,126.86,126.82,7.8847]
["bitfinex","SOLUSD",1725644759791,20.0,126.86,126.83,7.8844]
["bitfinex","SOLUSD",1725644760007,20.0,126.86,126.84,7.8838]
["bitfinex","SOLUSD",1725644760307,27.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725644760506,7.8816,126.88,126.83,27.5953]
["bitfinex","SOLUSD",1725644760716,23.2316,126.89,126.83,19.7109]
["bitfinex","SOLUSD",1725644761018,15.3508,126.89,126.87,7.8816]
["bitfinex","SOLUSD",1725644761190,7.8815,126.88,126.84,52.8838]
["bitfinex","SOLUSD",1725644761512,7.8821,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725644762207,15.3508,126.89,126.84,19.7095]
["bitfinex","SOLUSD",1725644762403,20.0,126.88,126.84,64.7095]
["bitfinex","SOLUSD",1725644762785,20.0,126.88,126.81,1.57623881]
["bitfinex","SOLUSD",1725644763027,1.97070195,126.87,126.75,56.4541]
["bitfinex","SOLUSD",1725644763194,7.8852,126.82,126.78,7.8871]
["bitfinex","SOLUSD",1725644763390,7.8858,126.81,126.77,27.6087]
["bitfinex","SOLUSD",1725644764007,7.8858,126.81,126.77,19.7206]
["bitfinex","SOLUSD",1725644764392,15.1637,126.82,126.77,19.7206]
["bitfinex","SOLUSD",1725644764621,15.1637,126.82,126.74,41.02666266]
["bitfinex","SOLUSD",1725644764622,15.1637,126.82,126.79,19.7172]
["bitfinex","SOLUSD",1725644764822,15.1637,126.82,126.79,27.6041]
["bitfinex","SOLUSD",1725644765324,15.1637,126.82,126.79,19.7172]
["bitfinex","SOLUSD",1725644765497,15.1637,126.82,126.74,39.4493]
["bitfinex","SOLUSD",1725644765498,23.049,126.82,126.77,7.8878]
["bitfinex","SOLUSD",1725644765706,1.97170372,126.81,126.73,19.7257]
["bitfinex","SOLUSD",1725644766013,20.0,126.81,126.75,19.7234]
["bitfinex","SOLUSD",1725644766214,20.0,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725644766598,20.0,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1725644766599,7.8876,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1725644766815,7.8876,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725644767029,7.8872,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1725644767413,20.0,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725644767622,27.8876,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725644768018,27.8876,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1725644768235,7.8884,126.77,126.72,27.6188]
["bitfinex","SOLUSD",1725644768523,27.8877,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725644769110,27.8877,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725644769417,20.0,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1725644769620,20.0,126.79,126.76,7.8884]
["bitfinex","SOLUSD",1725644769803,7.8859,126.81,126.76,7.8884]
["bitfinex","SOLUSD",1725644770503,7.8864,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1725644771110,20.0,126.79,126.76,7.8884]
["bitfinex","SOLUSD",1725644771300,15.1637,126.82,126.77,45.0]
["bitfinex","SOLUSD",1725644771624,7.8869,126.8,126.75,27.6119]
["bitfinex","SOLUSD",1725644771822,7.8866,126.8,126.75,27.6119]
["bitfinex","SOLUSD",1725644773136,15.1637,126.82,126.75,19.7225]
["bitfinex","SOLUSD",1725644773137,7.886,126.81,126.75,19.7225]
["bitfinex","SOLUSD",1725644773296,20.0,126.8,126.76,45.0]
["bitfinex","SOLUSD",1725644773616,27.8865,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725644773821,20.0,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725644774006,20.0,126.8,126.78,7.8875]
["bitfinex","SOLUSD",1725644774207,20.0,126.81,126.77,19.7203]
["bitfinex","SOLUSD",1725644774409,20.0,126.81,126.77,27.6085]
["bitfinex","SOLUSD",1725644774627,20.0,126.81,126.76,7.8885]
["bitfinex","SOLUSD",1725644774931,7.8871,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725644775117,7.8871,126.79,126.74,19.724]
["bitfinex","SOLUSD",1725644775118,20.0,126.81,126.74,19.724]
["bitfinex","SOLUSD",1725644775425,20.0,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1725644775626,20.0,126.81,126.74,19.724]
["bitfinex","SOLUSD",1725644775627,7.8874,126.79,126.74,27.614]
["bitfinex","SOLUSD",1725644775800,7.8869,126.8,126.75,7.8892]
["bitfinex","SOLUSD",1725644776000,20.0,126.79,126.75,7.8892]
["bitfinex","SOLUSD",1725644776230,27.8872,126.79,126.75,7.8892]
["bitfinex","SOLUSD",1725644776804,15.1637,126.82,126.72,89.4557]
["bitfinex","SOLUSD",1725644776998,15.1637,126.82,126.8,7.8859]
["bitfinex","SOLUSD",1725644777202,15.1637,126.82,126.79,7.8869]
["bitfinex","SOLUSD",1725644777623,15.1637,126.82,126.78,19.7191]
["bitfinex","SOLUSD",1725644777624,15.1637,126.82,126.81,7.8858]
["bitfinex","SOLUSD",1725644777808,15.1637,126.82,126.8,27.602]
["bitfinex","SOLUSD",1725644778502,7.8831,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1725644778717,1.97108685,126.85,126.8,27.6019]
["bitfinex","SOLUSD",1725644778908,15.4273,126.87,126.75,39.446]
["bitfinex","SOLUSD",1725644778909,1.97132794,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1725644779117,15.4273,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1725644779118,7.8853,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725644779325,7.8851,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1725644779826,7.8841,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725644780024,20.0,126.83,126.79,19.7175]
["bitfinex","SOLUSD",1725644780234,7.883,126.86,126.81,19.7145]
["bitfinex","SOLUSD",1725644780538,7.8834,126.85,126.81,27.6001]
["bitfinex","SOLUSD",1725644780722,7.8831,126.86,126.81,27.6001]
["bitfinex","SOLUSD",1725644781033,15.4273,126.87,126.82,7.8846]
["bitfinex","SOLUSD",1725644781333,7.8833,126.85,126.81,27.6002]
["bitfinex","SOLUSD",1725644781507,27.8844,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725644782135,27.8844,126.84,126.78,59.1551]
["bitfinex","SOLUSD",1725644782136,9.85614244,126.83,126.78,19.7184]
["bitfinex","SOLUSD",1725644782428,7.885,126.83,126.78,27.6056]
["bitfinex","SOLUSD",1725644783112,7.8852,126.82,126.78,19.7184]
["bitfinex","SOLUSD",1725644783316,7.8848,126.83,126.79,7.887]
["bitfinex","SOLUSD",1725644783517,7.8852,126.82,126.78,27.6059]
["bitfinex","SOLUSD",1725644783711,7.8852,126.82,126.78,19.7184]
["bitfinex","SOLUSD",1725644784109,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725644784309,15.7533,126.79,126.75,19.7223]
["bitfinex","SOLUSD",1725644784612,15.7533,126.79,126.71,45.806]
["bitfinex","SOLUSD",1725644784613,23.6405,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1725644784808,23.6405,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725644785238,23.6405,126.79,126.74,27.6151]
["bitfinex","SOLUSD",1725644785549,15.7533,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725644785713,15.7533,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725644786130,15.7533,126.79,126.74,19.7251]
["bitfinex","SOLUSD",1725644786131,7.8881,126.78,126.74,19.7251]
["bitfinex","SOLUSD",1725644787253,7.8883,126.77,126.71,19.7289]
["bitfinex","SOLUSD",1725644787417,25.7253,126.75,126.65,19.7387]
["bitfinex","SOLUSD",1725644787737,7.8922,126.71,126.65,27.6342]
["bitfinex","SOLUSD",1725644787915,7.8936,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1725644788114,1.9737699,126.72,126.63,7.8969]
["bitfinex","SOLUSD",1725644788345,1.9737699,126.72,126.63,7.897]
["bitfinex","SOLUSD",1725644788346,7.8939,126.68,126.63,7.897]
["bitfinex","SOLUSD",1725644788517,45.0,126.72,126.64,19.74]
["bitfinex","SOLUSD",1725644788720,7.893,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1725644788946,7.894,126.68,126.62,7.8971]
["bitfinex","SOLUSD",1725644789120,7.894,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1725644789311,1.9736652,126.71,126.59,51.17589527]
["bitfinex","SOLUSD",1725644789517,65.0,126.72,126.64,7.8959]
["bitfinex","SOLUSD",1725644789727,7.8939,126.68,126.63,19.7413]
["bitfinex","SOLUSD",1725644790039,15.5315,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1725644790343,1.97418865,126.65,126.57,19.7512]
["bitfinex","SOLUSD",1725644790511,1.97418865,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1725644790512,20.0,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1725644790713,7.8965,126.64,126.59,7.899]
["bitfinex","SOLUSD",1725644791016,20.0,126.65,126.59,7.899]
["bitfinex","SOLUSD",1725644791017,20.0,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725644791212,23.4267,126.66,126.61,19.7448]
["bitfinex","SOLUSD",1725644791213,15.5315,126.66,126.61,19.7448]
["bitfinex","SOLUSD",1725644791837,15.5315,126.66,126.61,27.6429]
["bitfinex","SOLUSD",1725644792039,15.5315,126.66,126.62,9.47666609]
["bitfinex","SOLUSD",1725644792215,15.5315,126.66,126.62,1.57926609]
["bitfinex","SOLUSD",1725644792412,15.5315,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1725644792633,15.5315,126.66,126.63,19.7418]
["bitfinex","SOLUSD",1725644793027,15.5315,126.66,126.63,27.6383]
["bitfinex","SOLUSD",1725644793225,15.5315,126.66,126.6,19.7465]
["bitfinex","SOLUSD",1725644793441,15.5315,126.66,126.61,45.0]
["bitfinex","SOLUSD",1725644793643,15.5315,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725644793860,15.5315,126.66,126.62,19.7432]
["bitfinex","SOLUSD",1725644794068,15.5315,126.66,126.64,7.8959]
["bitfinex","SOLUSD",1725644794527,15.5315,126.66,126.62,27.6402]
["bitfinex","SOLUSD",1725644795757,15.5315,126.66,126.63,7.8968]
["bitfinex","SOLUSD",1725644796351,23.4267,126.66,126.62,19.7432]
["bitfinex","SOLUSD",1725644796551,7.8958,126.65,126.61,7.8977]
["bitfinex","SOLUSD",1725644796733,7.8958,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725644797223,23.4266,126.66,126.58,46.48458804]
["bitfinex","SOLUSD",1725644797428,15.5315,126.66,126.64,7.8958]
["bitfinex","SOLUSD",1725644798035,15.5315,126.66,126.63,27.639]
["bitfinex","SOLUSD",1725644798243,15.5315,126.66,126.63,19.7422]
["bitfinex","SOLUSD",1725644798437,15.5315,126.66,126.63,27.639]
["bitfinex","SOLUSD",1725644799360,15.5315,126.66,126.63,19.7422]
["bitfinex","SOLUSD",1725644799530,15.5315,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1725644799858,15.5315,126.66,126.64,7.8961]
["bitfinex","SOLUSD",1725644800441,15.5315,126.66,126.63,27.639]
["bitfinex","SOLUSD",1725644800844,15.5315,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1725644801043,15.0335,126.7,126.68,7.8934]
["bitfinex","SOLUSD",1725644801557,15.0335,126.7,126.68,7.8937]
["bitfinex","SOLUSD",1725644801762,15.0335,126.7,126.67,19.7354]
["bitfinex","SOLUSD",1725644801763,15.0335,126.7,126.67,27.6297]
["bitfinex","SOLUSD",1725644801943,15.0335,126.7,126.68,7.8938]
["bitfinex","SOLUSD",1725644802754,23.0357,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725644803051,23.0357,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1725644803253,23.0357,126.74,126.7,7.8923]
["bitfinex","SOLUSD",1725644804162,23.0357,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725644804457,23.0357,126.74,126.69,19.7323]
["bitfinex","SOLUSD",1725644804657,23.0357,126.74,126.66,19.7376]
["bitfinex","SOLUSD",1725644804842,7.8908,126.73,126.68,7.8934]
["bitfinex","SOLUSD",1725644805043,23.0357,126.74,126.66,19.7376]
["bitfinex","SOLUSD",1725644805044,25.00870212,126.74,126.66,19.7376]
["bitfinex","SOLUSD",1725644805252,7.8921,126.71,126.66,27.6327]
["bitfinex","SOLUSD",1725644805451,20.0,126.72,126.66,27.6327]
["bitfinex","SOLUSD",1725644805662,20.0,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1725644805960,7.8915,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1725644806457,23.0357,126.74,126.67,1.57861903]
["bitfinex","SOLUSD",1725644806649,23.0357,126.74,126.7,19.7308]
["bitfinex","SOLUSD",1725644806955,23.0357,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1725644807134,16.5088,126.74,126.72,7.8913]
["bitfinex","SOLUSD",1725644808062,30.2276,126.78,126.74,19.7247]
["bitfinex","SOLUSD",1725644808368,7.8889,126.76,126.71,19.7289]
["bitfinex","SOLUSD",1725644808748,7.8883,126.77,126.72,7.8909]
["bitfinex","SOLUSD",1725644809150,22.3399,126.78,126.66,84.37769527]
["bitfinex","SOLUSD",1725644809332,1.97250722,126.76,126.68,19.7336]
["bitfinex","SOLUSD",1725644809539,7.8903,126.74,126.68,27.627]
["bitfinex","SOLUSD",1725644809857,45.0,126.77,126.71,7.8915]
["bitfinex","SOLUSD",1725644809858,20.0,126.77,126.71,7.8915]
["bitfinex","SOLUSD",1725644810046,7.8889,126.76,126.7,27.6234]
["bitfinex","SOLUSD",1725644810247,20.0,126.77,126.7,19.7312]
["bitfinex","SOLUSD",1725644810248,7.8902,126.74,126.7,19.7312]
["bitfinex","SOLUSD",1725644810448,7.8896,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1725644810661,7.8891,126.76,126.7,7.8925]
["bitfinex","SOLUSD",1725644810836,7.8891,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1725644811036,20.0,126.77,126.73,27.6172]
["bitfinex","SOLUSD",1725644811260,27.8887,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1725644811847,20.0,126.77,126.7,27.623]
["bitfinex","SOLUSD",1725644812268,7.8899,126.75,126.7,27.623]
["bitfinex","SOLUSD",1725644813545,7.8899,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725644813764,20.0,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1725644813765,7.889,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644814260,7.8895,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725644814465,7.889,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644815059,7.8896,126.75,126.7,27.623]
["bitfinex","SOLUSD",1725644815268,7.8903,126.74,126.7,19.7306]
["bitfinex","SOLUSD",1725644815449,7.8897,126.75,126.71,1.57804946]
["bitfinex","SOLUSD",1725644815758,7.8891,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644815964,7.8895,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725644816165,7.8895,126.75,126.7,27.623]
["bitfinex","SOLUSD",1725644816367,20.0,126.77,126.7,27.623]
["bitfinex","SOLUSD",1725644816368,7.8906,126.74,126.7,19.7306]
["bitfinex","SOLUSD",1725644816541,7.8897,126.75,126.7,19.7306]
["bitfinex","SOLUSD",1725644816865,7.8891,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725644817437,7.8895,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1725644817654,7.8895,126.75,126.7,27.6231]
["bitfinex","SOLUSD",1725644817866,7.8891,126.76,126.71,7.8917]
["bitfinex","SOLUSD",1725644818161,7.8896,126.75,126.71,7.8917]
["bitfinex","SOLUSD",1725644818557,22.3399,126.78,126.72,19.7282]
["bitfinex","SOLUSD",1725644818788,22.3399,126.78,126.73,91.48278224]
["bitfinex","SOLUSD",1725644818789,15.767,126.78,126.73,91.48278224]
["bitfinex","SOLUSD",1725644819060,16.5006,126.81,126.76,19.722]
["bitfinex","SOLUSD",1725644820244,7.8864,126.8,126.76,27.6107]
["bitfinex","SOLUSD",1725644820441,24.3866,126.81,126.76,27.6107]
["bitfinex","SOLUSD",1725644820766,7.8865,126.8,126.76,27.6107]
["bitfinex","SOLUSD",1725644821344,16.5006,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725644821740,18.47213147,126.81,126.73,64.7256]
["bitfinex","SOLUSD",1725644821959,16.5006,126.81,126.74,7.8898]
["bitfinex","SOLUSD",1725644822157,20.0,126.8,126.74,7.8898]
["bitfinex","SOLUSD",1725644822356,1.97211222,126.79,126.74,7.8898]
["bitfinex","SOLUSD",1725644822545,7.8873,126.79,126.74,7.8898]
["bitfinex","SOLUSD",1725644822857,7.8884,126.77,126.73,27.6161]
["bitfinex","SOLUSD",1725644823059,7.8871,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725644823258,7.8871,126.79,126.74,1.5777585]
["bitfinex","SOLUSD",1725644823259,7.8871,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1725644823471,20.0,126.8,126.75,19.7233]
["bitfinex","SOLUSD",1725644824183,27.8868,126.8,126.75,27.6126]
["bitfinex","SOLUSD",1725644824484,20.0,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1725644824682,20.0,126.8,126.75,19.7233]
["bitfinex","SOLUSD",1725644824683,27.8868,126.8,126.75,27.6126]
["bitfinex","SOLUSD",1725644825187,21.97173507,126.8,126.74,7.89]
["bitfinex","SOLUSD",1725644825376,7.888,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725644825878,7.8874,126.79,126.74,7.8898]
["bitfinex","SOLUSD",1725644826456,16.5006,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1725644826685,16.5006,126.81,126.74,1.57749005]
["bitfinex","SOLUSD",1725644826686,16.5006,126.81,126.77,7.888]
["bitfinex","SOLUSD",1725644826979,16.5006,126.81,126.76,21.29935126]
["bitfinex","SOLUSD",1725644827185,16.5006,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1725644827556,16.5006,126.81,126.77,45.0]
["bitfinex","SOLUSD",1725644827753,1.97145907,126.89,126.78,1.57712785]
["bitfinex","SOLUSD",1725644827754,16.5754,126.84,126.78,1.57712785]
["bitfinex","SOLUSD",1725644827952,7.8825,126.87,126.82,27.5972]
["bitfinex","SOLUSD",1725644828357,24.3303,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1725644828565,24.3303,126.88,126.84,1.57654459]
["bitfinex","SOLUSD",1725644828767,24.3303,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1725644829378,24.3302,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725644829977,7.8821,126.87,126.82,27.5972]
["bitfinex","SOLUSD",1725644830757,16.4487,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725644830958,7.8815,126.88,126.84,19.7091]
["bitfinex","SOLUSD",1725644831179,7.8809,126.89,126.84,19.7091]
["bitfinex","SOLUSD",1725644831569,7.8814,126.88,126.84,19.7091]
["bitfinex","SOLUSD",1725644832480,7.881,126.89,126.84,27.5926]
["bitfinex","SOLUSD",1725644832793,7.8803,126.9,126.85,52.8828]
["bitfinex","SOLUSD",1725644833088,7.8815,126.88,126.84,27.5928]
["bitfinex","SOLUSD",1725644833287,21.7835,126.92,126.81,134.33179527]
["bitfinex","SOLUSD",1725644833288,7.8822,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725644834091,1.97070828,126.9,126.78,59.1547]
["bitfinex","SOLUSD",1725644834255,7.8835,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1725644834455,7.8835,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1725644834456,7.8841,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1725644834988,22.9946,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725644835364,15.1113,126.85,126.77,27.6076]
["bitfinex","SOLUSD",1725644835659,7.8868,126.8,126.75,7.8891]
["bitfinex","SOLUSD",1725644835868,28.05886381,126.84,126.74,27.6143]
["bitfinex","SOLUSD",1725644835869,26.0878,126.84,126.74,27.6143]
["bitfinex","SOLUSD",1725644836077,19.7165,126.8,126.72,14.1587]
["bitfinex","SOLUSD",1725644836383,15.5257,126.79,126.73,19.726]
["bitfinex","SOLUSD",1725644836687,23.4131,126.79,126.74,7.8896]
["bitfinex","SOLUSD",1725644837688,15.5257,126.79,126.75,19.7234]
["bitfinex","SOLUSD",1725644837860,15.5257,126.79,126.77,19.7199]
["bitfinex","SOLUSD",1725644838066,15.5257,126.79,126.69,90.95369527]
["bitfinex","SOLUSD",1725644838396,15.5257,126.79,126.7,1.57779052]
["bitfinex","SOLUSD",1725644838558,21.97228442,126.78,126.7,19.7305]
["bitfinex","SOLUSD",1725644838891,20.0,126.78,126.71,1.57797589]
["bitfinex","SOLUSD",1725644839077,15.5257,126.79,126.72,19.728]
["bitfinex","SOLUSD",1725644839269,7.888,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1725644839861,7.8885,126.77,126.72,19.728]
["bitfinex","SOLUSD",1725644840072,15.5257,126.79,126.69,27.89361856]
["bitfinex","SOLUSD",1725644840279,7.8897,126.75,126.7,7.8922]
["bitfinex","SOLUSD",1725644840481,39.7199,126.78,126.69,26.3159]
["bitfinex","SOLUSD",1725644840482,19.7199,126.78,126.71,7.8915]
["bitfinex","SOLUSD",1725644840688,20.0,126.77,126.71,7.8915]
["bitfinex","SOLUSD",1725644840866,7.8894,126.76,126.71,7.8915]
["bitfinex","SOLUSD",1725644841391,20.0,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644841392,27.8884,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644841570,7.8877,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725644842063,7.8884,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725644842665,7.8894,126.76,126.71,19.7295]
["bitfinex","SOLUSD",1725644842969,35.2437,126.79,126.71,19.7295]
["bitfinex","SOLUSD",1725644843274,7.8884,126.77,126.72,52.8911]
["bitfinex","SOLUSD",1725644843467,7.889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1725644843666,7.889,126.76,126.71,19.7295]
["bitfinex","SOLUSD",1725644843891,7.8915,126.72,126.68,19.7336]
["bitfinex","SOLUSD",1725644844094,7.892,126.71,126.68,19.7336]
["bitfinex","SOLUSD",1725644844263,39.7228,126.76,126.68,27.6273]
["bitfinex","SOLUSD",1725644844463,7.8908,126.73,126.69,7.893]
["bitfinex","SOLUSD",1725644844971,7.8903,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725644845389,20.0,126.76,126.69,1.5780875]
["bitfinex","SOLUSD",1725644845590,15.5257,126.79,126.74,7.8897]
["bitfinex","SOLUSD",1725644845897,7.8879,126.78,126.74,27.615]
["bitfinex","SOLUSD",1725644846099,17.49794526,126.79,126.68,45.0]
["bitfinex","SOLUSD",1725644846261,7.8899,126.75,126.69,1.57813228]
["bitfinex","SOLUSD",1725644847089,7.889,126.76,126.71,7.8916]
["bitfinex","SOLUSD",1725644847592,7.8895,126.75,126.71,7.8916]
["bitfinex","SOLUSD",1725644848371,7.8895,126.75,126.7,27.6234]
["bitfinex","SOLUSD",1725644848580,7.8895,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725644848979,7.8902,126.74,126.7,27.6236]
["bitfinex","SOLUSD",1725644849773,7.8897,126.75,126.7,27.6236]
["bitfinex","SOLUSD",1725644850695,7.8897,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725644850899,7.8891,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1725644851396,15.5257,126.79,126.72,19.7279]
["bitfinex","SOLUSD",1725644851593,27.8881,126.78,126.72,19.7279]
["bitfinex","SOLUSD",1725644851789,20.0,126.78,126.74,27.615]
["bitfinex","SOLUSD",1725644851998,7.8887,126.77,126.73,52.8906]
["bitfinex","SOLUSD",1725644852206,7.8887,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725644853387,15.5257,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1725644853388,15.5257,126.79,126.77,19.7206]
["bitfinex","SOLUSD",1725644853582,15.5257,126.79,126.73,44.90509527]
["bitfinex","SOLUSD",1725644853790,15.5257,126.79,126.73,7.8902]
["bitfinex","SOLUSD",1725644853791,7.8883,126.77,126.73,7.8902]
["bitfinex","SOLUSD",1725644854398,35.2434,126.79,126.71,19.7287]
["bitfinex","SOLUSD",1725644854579,7.889,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725644854780,7.8885,126.77,126.71,19.7287]
["bitfinex","SOLUSD",1725644854999,21.7064,126.7,126.56,1.36773591]
["bitfinex","SOLUSD",1725644855180,15.1893,126.58,126.54,5.52832341]
["bitfinex","SOLUSD",1725644855383,15.1893,126.58,126.46,94.90509527]
["bitfinex","SOLUSD",1725644855384,15.1893,126.58,126.52,1.58039373]
["bitfinex","SOLUSD",1725644855591,7.8975,126.63,126.52,96.485489]
["bitfinex","SOLUSD",1725644855791,20.0,126.62,126.52,96.485489]
["bitfinex","SOLUSD",1725644855982,7.8992,126.6,126.53,19.7568]
["bitfinex","SOLUSD",1725644856578,21.974877,126.62,126.5,51.52829527]
["bitfinex","SOLUSD",1725644856579,7.9003,126.58,126.5,26.386]
["bitfinex","SOLUSD",1725644856803,7.9015,126.56,126.5,6.6232]
["bitfinex","SOLUSD",1725644857002,7.9015,126.56,126.48,57.9063]
["bitfinex","SOLUSD",1725644857299,7.9025,126.55,126.48,57.9063]
["bitfinex","SOLUSD",1725644857502,7.9014,126.56,126.49,1.58041639]
["bitfinex","SOLUSD",1725644857682,20.0,126.62,126.5,50.0]
["bitfinex","SOLUSD",1725644857999,7.8991,126.6,126.52,7.9032]
["bitfinex","SOLUSD",1725644858196,20.0,126.59,126.53,1.57997809]
["bitfinex","SOLUSD",1725644858500,20.0,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725644858680,20.0,126.59,126.53,21.33797809]
["bitfinex","SOLUSD",1725644858995,20.0,126.6,126.53,21.33797809]
["bitfinex","SOLUSD",1725644859199,27.8982,126.61,126.55,7.9017]
["bitfinex","SOLUSD",1725644859381,27.8975,126.63,126.55,1.57983751]
["bitfinex","SOLUSD",1725644859582,7.8984,126.61,126.55,7.9018]
["bitfinex","SOLUSD",1725644859793,20.0,126.6,126.56,45.0]
["bitfinex","SOLUSD",1725644860490,20.0,126.6,126.56,52.9013]
["bitfinex","SOLUSD",1725644860682,27.8991,126.6,126.55,7.9017]
["bitfinex","SOLUSD",1725644860873,7.8995,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725644861086,7.8995,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1725644861295,7.9001,126.58,126.53,27.6611]
["bitfinex","SOLUSD",1725644861498,20.0,126.57,126.53,27.6611]
["bitfinex","SOLUSD",1725644862197,20.0,126.57,126.54,52.9025]
["bitfinex","SOLUSD",1725644862400,20.0,126.58,126.54,52.9025]
["bitfinex","SOLUSD",1725644863015,20.0,126.58,126.54,45.0]
["bitfinex","SOLUSD",1725644863192,20.0,126.63,126.54,52.9026]
["bitfinex","SOLUSD",1725644863385,7.9001,126.58,126.54,45.0]
["bitfinex","SOLUSD",1725644863585,20.0,126.57,126.54,45.0]
["bitfinex","SOLUSD",1725644864582,20.0,126.58,126.54,52.9025]
["bitfinex","SOLUSD",1725644865812,27.9002,126.58,126.54,45.0]
["bitfinex","SOLUSD",1725644866019,20.0,126.58,126.5,19.7622]
["bitfinex","SOLUSD",1725644866186,21.9753927,126.6,126.5,19.7622]
["bitfinex","SOLUSD",1725644866385,21.9753927,126.6,126.5,27.6668]
["bitfinex","SOLUSD",1725644866386,7.9021,126.55,126.5,27.6668]
["bitfinex","SOLUSD",1725644866586,20.0,126.54,126.48,7.9059]
["bitfinex","SOLUSD",1725644867206,20.0,126.54,126.47,27.6736]
["bitfinex","SOLUSD",1725644867396,7.904,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1725644867597,7.904,126.52,126.47,27.6736]
["bitfinex","SOLUSD",1725644868118,7.904,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1725644868720,20.0,126.54,126.47,21.34775732]
["bitfinex","SOLUSD",1725644868922,20.0,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1725644871120,27.9031,126.54,126.49,27.6686]
["bitfinex","SOLUSD",1725644871320,7.9039,126.52,126.47,7.9064]
["bitfinex","SOLUSD",1725644871620,20.0,126.54,126.47,1.58072457]
["bitfinex","SOLUSD",1725644872337,7.9033,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1725644872845,20.0,126.54,126.48,27.6715]
["bitfinex","SOLUSD",1725644872846,7.904,126.52,126.48,27.6715]
["bitfinex","SOLUSD",1725644873023,27.904,126.52,126.48,27.6715]
["bitfinex","SOLUSD",1725644873222,7.904,126.52,126.48,27.6715]
["bitfinex","SOLUSD",1725644873647,7.9033,126.53,126.48,27.6715]
["bitfinex","SOLUSD",1725644873851,20.0,126.52,126.48,27.6715]
["bitfinex","SOLUSD",1725644874218,20.0,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1725644874413,20.0,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1725644874618,7.9031,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1725644874619,20.0,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1725644874928,20.0,126.53,126.51,7.9044]
["bitfinex","SOLUSD",1725644875143,20.0,126.54,126.5,27.6674]
["bitfinex","SOLUSD",1725644875342,27.9027,126.54,126.5,27.6674]
["bitfinex","SOLUSD",1725644875645,20.0,126.54,126.5,27.6674]
["bitfinex","SOLUSD",1725644876144,27.9032,126.54,126.49,7.9052]
["bitfinex","SOLUSD",1725644876332,27.9032,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725644876820,20.0,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725644878044,27.9028,126.54,126.49,27.6692]
["bitfinex","SOLUSD",1725644878221,27.9028,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1725644878222,7.9044,126.52,126.47,7.9067]
["bitfinex","SOLUSD",1725644878421,7.9044,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1725644878640,20.0,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1725644878641,7.9035,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1725644878858,20.0,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1725644879124,27.9039,126.52,126.48,27.6716]
["bitfinex","SOLUSD",1725644879659,27.03824796,126.52,126.48,27.6716]
["bitfinex","SOLUSD",1725644880740,19.13434796,126.52,126.45,19.7695]
["bitfinex","SOLUSD",1725644880945,1.97648528,126.51,126.45,19.7695]
["bitfinex","SOLUSD",1725644881145,1.97648783,126.54,126.45,19.7695]
["bitfinex","SOLUSD",1725644881548,36.397,126.55,126.47,19.7673]
["bitfinex","SOLUSD",1725644881855,20.0,126.54,126.47,19.7673]
["bitfinex","SOLUSD",1725644882057,7.9043,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1725644882263,20.0,126.51,126.48,7.9062]
["bitfinex","SOLUSD",1725644882428,7.9027,126.54,126.5,7.9047]
["bitfinex","SOLUSD",1725644882735,16.6418,126.55,126.52,7.9033]
["bitfinex","SOLUSD",1725644883330,21.6003,126.59,126.51,45.0]
["bitfinex","SOLUSD",1725644883533,29.5,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1725644883728,21.6003,126.59,126.55,19.7547]
["bitfinex","SOLUSD",1725644883961,19.7442,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1725644883962,7.8976,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1725644884330,7.8976,126.62,126.57,27.6518]
["bitfinex","SOLUSD",1725644884941,7.8976,126.62,126.58,52.8997]
["bitfinex","SOLUSD",1725644885558,21.1165,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1725644885743,21.1165,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1725644885744,15.1122,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1725644886051,15.1122,126.63,126.59,19.7483]
["bitfinex","SOLUSD",1725644886052,23.0093,126.63,126.59,19.7483]
["bitfinex","SOLUSD",1725644886256,15.1122,126.63,126.59,27.6472]
["bitfinex","SOLUSD",1725644886462,7.8959,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725644886637,6.3981,126.67,126.61,7.8981]
["bitfinex","SOLUSD",1725644886832,6.3981,126.67,126.6,7.8987]
["bitfinex","SOLUSD",1725644887142,7.8962,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725644887760,7.8962,126.65,126.61,52.898]
["bitfinex","SOLUSD",1725644887940,7.8952,126.66,126.61,52.898]
["bitfinex","SOLUSD",1725644888134,14.2927,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1725644888335,7.8958,126.65,126.61,19.745]
["bitfinex","SOLUSD",1725644888554,7.8971,126.63,126.58,27.6494]
["bitfinex","SOLUSD",1725644888750,7.8965,126.64,126.59,52.8994]
["bitfinex","SOLUSD",1725644889065,7.8959,126.65,126.59,46.57913671]
["bitfinex","SOLUSD",1725644889242,20.0,126.64,126.59,46.57913671]
["bitfinex","SOLUSD",1725644889564,20.0,126.64,126.62,7.8971]
["bitfinex","SOLUSD",1725644889959,20.0,126.66,126.62,7.8971]
["bitfinex","SOLUSD",1725644890258,23.7299,126.68,126.63,52.8969]
["bitfinex","SOLUSD",1725644891459,23.7299,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1725644891460,7.8947,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725644891635,20.0,126.66,126.62,27.6409]
["bitfinex","SOLUSD",1725644891967,20.0,126.66,126.63,45.0]
["bitfinex","SOLUSD",1725644892134,20.0,126.66,126.59,19.748]
["bitfinex","SOLUSD",1725644892342,7.8961,126.65,126.59,19.748]
["bitfinex","SOLUSD",1725644893047,7.8961,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1725644893249,20.0,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725644894375,20.0,126.64,126.61,52.8979]
["bitfinex","SOLUSD",1725644894664,15.8359,126.68,126.61,45.0]
["bitfinex","SOLUSD",1725644894840,23.7298,126.68,126.63,19.7421]
["bitfinex","SOLUSD",1725644895038,7.8945,126.67,126.63,27.6389]
["bitfinex","SOLUSD",1725644895253,23.7299,126.68,126.63,27.6389]
["bitfinex","SOLUSD",1725644895458,23.7299,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725644895672,23.7299,126.68,126.64,7.8961]
["bitfinex","SOLUSD",1725644895961,20.0,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1725644897559,6.5272,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725644897739,20.0,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1725644897949,20.0,126.69,126.66,7.8945]
["bitfinex","SOLUSD",1725644898248,14.4199,126.7,126.65,27.6339]
["bitfinex","SOLUSD",1725644898453,6.5272,126.7,126.62,19.7428]
["bitfinex","SOLUSD",1725644898636,6.5272,126.7,126.63,52.8966]
["bitfinex","SOLUSD",1725644899056,7.894,126.68,126.63,52.8966]
["bitfinex","SOLUSD",1725644899242,14.4202,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1725644899462,20.0,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725644899842,20.0,126.69,126.64,19.7403]
["bitfinex","SOLUSD",1725644900042,20.0,126.69,126.64,27.6364]
["bitfinex","SOLUSD",1725644900043,27.8937,126.69,126.64,27.6364]
["bitfinex","SOLUSD",1725644900248,7.8942,126.68,126.64,19.7403]
["bitfinex","SOLUSD",1725644900764,7.8942,126.68,126.64,27.6366]
["bitfinex","SOLUSD",1725644900941,7.8956,126.66,126.63,45.0]
["bitfinex","SOLUSD",1725644901138,1.97385895,126.68,126.58,19.7491]
["bitfinex","SOLUSD",1725644901351,16.4306,126.65,126.58,19.7491]
["bitfinex","SOLUSD",1725644901550,27.8969,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1725644901843,20.0,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725644902747,27.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725644903157,20.0,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1725644903348,20.0,126.64,126.6,19.7467]
["bitfinex","SOLUSD",1725644903543,20.0,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1725644903749,20.0,126.64,126.62,27.6415]
["bitfinex","SOLUSD",1725644903952,7.8946,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725644904164,20.0,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1725644904545,20.0,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1725644904745,15.0365,126.69,126.63,7.897]
["bitfinex","SOLUSD",1725644904746,27.8946,126.67,126.63,7.897]
["bitfinex","SOLUSD",1725644904965,7.8946,126.67,126.63,7.897]
["bitfinex","SOLUSD",1725644905170,20.0,126.66,126.64,7.8961]
["bitfinex","SOLUSD",1725644905560,22.9299,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725644905771,7.8939,126.68,126.64,27.6369]
["bitfinex","SOLUSD",1725644905944,15.0365,126.69,126.64,19.7407]
["bitfinex","SOLUSD",1725644906273,7.8939,126.68,126.64,27.6368]
["bitfinex","SOLUSD",1725644906569,15.0365,126.69,126.64,19.7407]
["bitfinex","SOLUSD",1725644906570,7.8945,126.67,126.64,19.7407]
["bitfinex","SOLUSD",1725644907071,7.894,126.68,126.64,27.6369]
["bitfinex","SOLUSD",1725644907278,20.0,126.67,126.64,27.6369]
["bitfinex","SOLUSD",1725644908052,20.0,126.67,126.61,19.7443]
["bitfinex","SOLUSD",1725644908272,1.97416157,126.66,126.56,134.41039527]
["bitfinex","SOLUSD",1725644908471,1.97416157,126.66,126.57,20.0]
["bitfinex","SOLUSD",1725644908776,7.8968,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725644909072,21.71226157,126.66,126.58,19.7488]
["bitfinex","SOLUSD",1725644909073,20.0,126.63,126.58,19.7488]
["bitfinex","SOLUSD",1725644909262,7.898,126.62,126.58,27.6485]
["bitfinex","SOLUSD",1725644910659,27.8984,126.61,126.55,26.1723]
["bitfinex","SOLUSD",1725644910857,36.84178359,126.62,126.52,25.9264]
["bitfinex","SOLUSD",1725644911062,7.8996,126.59,126.54,7.9021]
["bitfinex","SOLUSD",1725644911771,7.8996,126.59,126.49,19.7638]
["bitfinex","SOLUSD",1725644911772,7.9028,126.54,126.49,19.7638]
["bitfinex","SOLUSD",1725644912163,20.0,126.53,126.49,19.7638]
["bitfinex","SOLUSD",1725644912548,7.902,126.55,126.5,7.9045]
["bitfinex","SOLUSD",1725644912773,20.0,126.54,126.5,7.9045]
["bitfinex","SOLUSD",1725644912953,7.9032,126.53,126.49,19.7638]
["bitfinex","SOLUSD",1725644913169,20.0,126.54,126.43,101.07279527]
["bitfinex","SOLUSD",1725644913170,20.0,126.52,126.46,27.6758]
["bitfinex","SOLUSD",1725644913472,7.905,126.51,126.46,19.7684]
["bitfinex","SOLUSD",1725644913684,7.905,126.51,126.46,27.6757]
["bitfinex","SOLUSD",1725644914177,22.994901,126.54,126.46,19.7684]
["bitfinex","SOLUSD",1725644914376,7.9043,126.52,126.46,27.676]
["bitfinex","SOLUSD",1725644914550,20.0,126.51,126.46,27.676]
["bitfinex","SOLUSD",1725644914957,20.0,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1725644915558,20.0,126.51,126.46,19.7684]
["bitfinex","SOLUSD",1725644915559,27.9048,126.51,126.46,19.7684]
["bitfinex","SOLUSD",1725644915766,20.0,126.51,126.46,19.7684]
["bitfinex","SOLUSD",1725644916586,27.9048,126.51,126.46,27.6758]
["bitfinex","SOLUSD",1725644916881,27.9048,126.51,126.43,134.45229527]
["bitfinex","SOLUSD",1725644916882,22.2732,126.49,126.43,19.773]
["bitfinex","SOLUSD",1725644917176,7.907,126.47,126.41,7.9103]
["bitfinex","SOLUSD",1725644917555,20.0,126.46,126.41,7.9103]
["bitfinex","SOLUSD",1725644917874,20.0,126.46,126.4,21.35957342]
["bitfinex","SOLUSD",1725644917875,7.9083,126.45,126.4,19.7779]
["bitfinex","SOLUSD",1725644918074,7.9096,126.43,126.37,19.7824]
["bitfinex","SOLUSD",1725644918290,20.0,126.42,126.37,27.6955]
["bitfinex","SOLUSD",1725644919373,20.0,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1725644919677,20.0,126.42,126.35,7.9144]
["bitfinex","SOLUSD",1725644919878,27.9104,126.42,126.35,9.49658136]
["bitfinex","SOLUSD",1725644920075,7.9108,126.41,126.34,21.36988003]
["bitfinex","SOLUSD",1725644920377,27.9101,126.42,126.34,19.7877]
["bitfinex","SOLUSD",1725644920564,7.9097,126.43,126.34,69.7877]
["bitfinex","SOLUSD",1725644920775,7.9097,126.43,126.35,1.58217542]
["bitfinex","SOLUSD",1725644921069,27.9106,126.42,126.35,1.58217542]
["bitfinex","SOLUSD",1725644921261,7.9108,126.41,126.35,1.58217542]
["bitfinex","SOLUSD",1725644921585,20.0,126.42,126.35,1.58217542]
["bitfinex","SOLUSD",1725644921758,7.9121,126.39,126.35,45.0]
["bitfinex","SOLUSD",1725644922564,7.9127,126.38,126.34,19.7877]
["bitfinex","SOLUSD",1725644922768,19.7749,126.43,126.3,89.588]
["bitfinex","SOLUSD",1725644922769,7.9158,126.33,126.3,50.0]
["bitfinex","SOLUSD",1725644922956,7.9175,126.31,126.25,101.13889527]
["bitfinex","SOLUSD",1725644923156,6.5035,126.41,126.25,6.2338]
["bitfinex","SOLUSD",1725644923157,7.9188,126.29,126.25,6.2338]
["bitfinex","SOLUSD",1725644923658,7.9207,126.26,126.21,56.4574]
["bitfinex","SOLUSD",1725644923875,19.7933,126.31,126.21,14.3805]
["bitfinex","SOLUSD",1725644924181,20.0,126.3,126.21,8.0411836]
["bitfinex","SOLUSD",1725644924388,20.0,126.3,126.21,8.04123273]
["bitfinex","SOLUSD",1725644924560,7.9201,126.26,126.2,7.9238]
["bitfinex","SOLUSD",1725644924766,20.0,126.3,126.2,7.9238]
["bitfinex","SOLUSD",1725644924767,20.0,126.3,126.21,1.58392648]
["bitfinex","SOLUSD",1725644924974,20.0,126.3,126.22,96.48891197]
["bitfinex","SOLUSD",1725644925172,7.9177,126.3,126.24,57.9208]
["bitfinex","SOLUSD",1725644925373,20.0,126.31,126.24,94.90509527]
["bitfinex","SOLUSD",1725644925689,20.0,126.33,126.26,44.90509527]
["bitfinex","SOLUSD",1725644925864,7.9171,126.31,126.27,45.0]
["bitfinex","SOLUSD",1725644926061,20.0,126.33,126.25,78.7842]
["bitfinex","SOLUSD",1725644926264,27.9163,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1725644926478,27.9163,126.33,126.28,45.0]
["bitfinex","SOLUSD",1725644926692,20.0,126.33,126.28,52.9188]
["bitfinex","SOLUSD",1725644926877,20.0,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1725644927079,15.0009,126.38,126.3,45.0]
["bitfinex","SOLUSD",1725644927382,7.9153,126.34,126.3,45.0]
["bitfinex","SOLUSD",1725644927571,7.9143,126.36,126.29,54.50040973]
["bitfinex","SOLUSD",1725644927974,7.9143,126.36,126.3,9.50010524]
["bitfinex","SOLUSD",1725644928186,7.9143,126.36,126.31,45.0]
["bitfinex","SOLUSD",1725644928429,7.9133,126.37,126.31,52.9169]
["bitfinex","SOLUSD",1725644928698,20.0,126.36,126.31,52.9169]
["bitfinex","SOLUSD",1725644929000,20.0,126.36,126.31,72.7081]
["bitfinex","SOLUSD",1725644930175,20.0,126.36,126.31,64.7917]
["bitfinex","SOLUSD",1725644930378,20.0,126.36,126.31,72.7085]
["bitfinex","SOLUSD",1725644930886,27.9144,126.36,126.31,64.7917]
["bitfinex","SOLUSD",1725644931189,27.9144,126.36,126.31,72.7086]
["bitfinex","SOLUSD",1725644931995,27.9144,126.36,126.32,1.58280702]
["bitfinex","SOLUSD",1725644932496,27.9144,126.36,126.31,74.29135382]
["bitfinex","SOLUSD",1725644932800,22.9135,126.38,126.33,7.9156]
["bitfinex","SOLUSD",1725644932978,15.0009,126.38,126.34,45.0]
["bitfinex","SOLUSD",1725644933302,6.2536,126.4,126.34,45.0]
["bitfinex","SOLUSD",1725644933303,6.2536,126.4,126.35,1.58249853]
["bitfinex","SOLUSD",1725644933469,15.5989,126.42,126.35,1.58249853]
["bitfinex","SOLUSD",1725644933470,23.509,126.42,126.35,71.36819853]
["bitfinex","SOLUSD",1725644933667,7.9108,126.41,126.36,45.0]
["bitfinex","SOLUSD",1725644933996,15.5989,126.42,126.32,25.9004]
["bitfinex","SOLUSD",1725644934200,15.5989,126.42,126.33,1.58244393]
["bitfinex","SOLUSD",1725644934391,1.97805343,126.41,126.33,45.0]
["bitfinex","SOLUSD",1725644934689,7.9145,126.35,126.29,25.829]
["bitfinex","SOLUSD",1725644934888,7.9132,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1725644935101,7.9136,126.37,126.31,19.7919]
["bitfinex","SOLUSD",1725644935274,7.913,126.38,126.33,7.9156]
["bitfinex","SOLUSD",1725644935468,7.9133,126.37,126.32,7.9162]
["bitfinex","SOLUSD",1725644935672,7.9128,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1725644935887,7.9114,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1725644936088,7.9112,126.41,126.36,7.9137]
["bitfinex","SOLUSD",1725644936297,15.5989,126.42,126.37,45.0]
["bitfinex","SOLUSD",1725644936475,15.5989,126.42,126.37,19.7825]
["bitfinex","SOLUSD",1725644936676,15.5989,126.42,126.38,45.0]
["bitfinex","SOLUSD",1725644936880,15.5989,126.42,126.38,52.9125]
["bitfinex","SOLUSD",1725644937080,15.5989,126.42,126.39,27.6914]
["bitfinex","SOLUSD",1725644937297,13.45702708,126.42,126.39,27.6914]
["bitfinex","SOLUSD",1725644937576,6.4844,126.44,126.39,19.7796]
["bitfinex","SOLUSD",1725644938176,6.4844,126.44,126.41,19.7765]
["bitfinex","SOLUSD",1725644938594,7.9086,126.45,126.41,19.7765]
["bitfinex","SOLUSD",1725644938792,7.9091,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1725644939015,7.9091,126.44,126.4,45.0]
["bitfinex","SOLUSD",1725644939173,7.9091,126.44,126.4,52.9113]
["bitfinex","SOLUSD",1725644939375,7.9084,126.45,126.4,52.9113]
["bitfinex","SOLUSD",1725644939881,7.9089,126.44,126.4,45.0]
["bitfinex","SOLUSD",1725644940278,7.9089,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1725644940481,7.9095,126.43,126.4,45.0]
["bitfinex","SOLUSD",1725644940672,24.50652552,126.47,126.39,45.0]
["bitfinex","SOLUSD",1725644940888,20.0,126.46,126.39,45.0]
["bitfinex","SOLUSD",1725644941101,7.9093,126.44,126.39,45.0]
["bitfinex","SOLUSD",1725644941327,15.9837,126.47,126.4,1.58166183]
["bitfinex","SOLUSD",1725644941609,15.9837,126.47,126.42,19.7747]
["bitfinex","SOLUSD",1725644941899,15.9837,126.47,126.43,52.9092]
["bitfinex","SOLUSD",1725644942303,15.9837,126.47,126.44,19.7718]
["bitfinex","SOLUSD",1725644942486,16.0136,126.52,126.48,7.9059]
["bitfinex","SOLUSD",1725644942803,16.0136,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1725644943390,16.0136,126.52,126.48,27.6715]
["bitfinex","SOLUSD",1725644943587,16.0136,126.52,126.44,7.9084]
["bitfinex","SOLUSD",1725644943788,7.9058,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1725644944100,1.97659866,126.51,126.42,19.7743]
["bitfinex","SOLUSD",1725644944303,7.9077,126.46,126.39,19.7789]
["bitfinex","SOLUSD",1725644944471,7.9083,126.45,126.4,7.9109]
["bitfinex","SOLUSD",1725644944675,7.9081,126.46,126.39,19.7789]
["bitfinex","SOLUSD",1725644944900,14.023,126.47,126.42,7.9096]
["bitfinex","SOLUSD",1725644945604,14.023,126.47,126.43,19.7722]
["bitfinex","SOLUSD",1725644945605,6.1159,126.47,126.43,19.7722]
["bitfinex","SOLUSD",1725644945781,7.9068,126.48,126.43,19.7722]
["bitfinex","SOLUSD",1725644945977,6.1329,126.51,126.44,1.58136598]
["bitfinex","SOLUSD",1725644946181,7.9076,126.47,126.42,1.58110539]
["bitfinex","SOLUSD",1725644946418,7.9078,126.46,126.41,64.7762]
["bitfinex","SOLUSD",1725644946894,27.87211066,126.51,126.41,64.7762]
["bitfinex","SOLUSD",1725644947100,27.87211066,126.51,126.42,7.91]
["bitfinex","SOLUSD",1725644947286,27.87211066,126.51,126.43,7.9089]
["bitfinex","SOLUSD",1725644947478,27.87211066,126.51,126.41,64.7762]
["bitfinex","SOLUSD",1725644947479,7.9076,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1725644947794,20.0,126.5,126.4,7.9109]
["bitfinex","SOLUSD",1725644947795,7.9086,126.45,126.4,7.9109]
["bitfinex","SOLUSD",1725644948107,21.74154266,126.49,126.42,7.91]
["bitfinex","SOLUSD",1725644948108,7.907,126.47,126.42,7.91]
["bitfinex","SOLUSD",1725644948304,7.907,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1725644949105,14.0379,126.51,126.44,21.35294997]
["bitfinex","SOLUSD",1725644949405,14.0379,126.51,126.42,89.548]
["bitfinex","SOLUSD",1725644949406,7.9057,126.49,126.45,45.0]
["bitfinex","SOLUSD",1725644949774,7.9057,126.49,126.43,19.7729]
["bitfinex","SOLUSD",1725644949775,25.8944,126.51,126.43,27.6823]
["bitfinex","SOLUSD",1725644950173,19.7646,126.49,126.4,19.7773]
["bitfinex","SOLUSD",1725644950413,1.97710548,126.48,126.4,19.7773]
["bitfinex","SOLUSD",1725644950585,7.9093,126.44,126.4,19.7773]
["bitfinex","SOLUSD",1725644950786,20.0,126.5,126.41,1.58174461]
["bitfinex","SOLUSD",1725644951201,1.97677398,126.49,126.39,7.9118]
["bitfinex","SOLUSD",1725644951499,20.0,126.5,126.41,7.9103]
["bitfinex","SOLUSD",1725644951500,7.9078,126.46,126.41,7.9103]
["bitfinex","SOLUSD",1725644951704,7.9063,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1725644951886,7.9057,126.49,126.45,1.58132983]
["bitfinex","SOLUSD",1725644952200,7.9052,126.5,126.45,19.7703]
["bitfinex","SOLUSD",1725644952401,7.9057,126.49,126.45,27.6783]
["bitfinex","SOLUSD",1725644952575,7.9057,126.49,126.45,19.7703]
["bitfinex","SOLUSD",1725644953199,7.9057,126.49,126.45,27.6784]
["bitfinex","SOLUSD",1725644953512,6.1329,126.51,126.42,19.7743]
["bitfinex","SOLUSD",1725644953682,7.9059,126.49,126.44,7.9087]
["bitfinex","SOLUSD",1725644953877,6.1329,126.51,126.45,45.0]
["bitfinex","SOLUSD",1725644954184,23.9176,126.52,126.47,7.9065]
["bitfinex","SOLUSD",1725644954585,16.0136,126.52,126.48,27.6717]
["bitfinex","SOLUSD",1725644954795,6.4834,126.54,126.48,19.7655]
["bitfinex","SOLUSD",1725644955011,23.7379,126.55,126.5,19.762]
["bitfinex","SOLUSD",1725644955314,7.9032,126.53,126.5,19.762]
["bitfinex","SOLUSD",1725644955486,23.7376,126.55,126.5,27.6669]
["bitfinex","SOLUSD",1725644955690,7.9027,126.54,126.5,19.762]
["bitfinex","SOLUSD",1725644956008,7.9037,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1725644956184,35.591,126.55,126.44,19.7713]
["bitfinex","SOLUSD",1725644956503,7.904,126.52,126.45,46.58089646]
["bitfinex","SOLUSD",1725644956707,23.7379,126.55,126.5,7.9047]
["bitfinex","SOLUSD",1725644956884,23.7379,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725644957198,7.9028,126.54,126.5,27.6675]
["bitfinex","SOLUSD",1725644957990,7.9028,126.54,126.5,19.7624]
["bitfinex","SOLUSD",1725644958301,7.9033,126.53,126.48,7.9058]
["bitfinex","SOLUSD",1725644958513,7.9028,126.54,126.49,52.9052]
["bitfinex","SOLUSD",1725644958694,7.9028,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725644959216,7.9032,126.53,126.49,72.6693]
["bitfinex","SOLUSD",1725644959397,7.9027,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725644959598,7.9027,126.54,126.49,72.6693]
["bitfinex","SOLUSD",1725644959907,15.8355,126.55,126.49,72.6693]
["bitfinex","SOLUSD",1725644959908,7.9033,126.53,126.49,72.6693]
["bitfinex","SOLUSD",1725644960405,15.8355,126.55,126.49,45.0]
["bitfinex","SOLUSD",1725644960606,15.8355,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1725644960607,7.9042,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1725644960917,35.5906,126.55,126.46,19.7678]
["bitfinex","SOLUSD",1725644960918,7.9046,126.51,126.47,7.907]
["bitfinex","SOLUSD",1725644961212,15.8355,126.55,126.48,21.34658338]
["bitfinex","SOLUSD",1725644961410,15.8355,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725644961711,25.9829,126.58,126.52,1.58021254]
["bitfinex","SOLUSD",1725644961712,6.2313,126.58,126.52,1.58021254]
["bitfinex","SOLUSD",1725644961893,15.8916,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1725644962304,7.899,126.6,126.57,1.57988581]
["bitfinex","SOLUSD",1725644962820,7.899,126.6,126.55,9.4815704]
["bitfinex","SOLUSD",1725644962993,7.8996,126.59,126.55,9.4815704]
["bitfinex","SOLUSD",1725644963325,7.8996,126.59,126.54,27.6588]
["bitfinex","SOLUSD",1725644963495,7.8996,126.59,126.55,45.0]
["bitfinex","SOLUSD",1725644963694,7.9002,126.58,126.55,45.0]
["bitfinex","SOLUSD",1725644963895,7.8997,126.59,126.55,45.0]
["bitfinex","SOLUSD",1725644964212,7.9007,126.57,126.54,19.7564]
["bitfinex","SOLUSD",1725644964518,7.9007,126.57,126.53,7.9027]
["bitfinex","SOLUSD",1725644964705,1.97521698,126.59,126.51,19.76]
["bitfinex","SOLUSD",1725644964906,7.9021,126.55,126.51,27.6639]
["bitfinex","SOLUSD",1725644965104,1.97521698,126.59,126.51,19.76]
["bitfinex","SOLUSD",1725644965312,7.9042,126.52,126.48,27.6709]
["bitfinex","SOLUSD",1725644965900,7.9036,126.53,126.49,7.9051]
["bitfinex","SOLUSD",1725644966092,7.9027,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725644966300,16.0863,126.55,126.51,1.58046639]
["bitfinex","SOLUSD",1725644966603,36.3666,126.59,126.5,21.34319261]
["bitfinex","SOLUSD",1725644966816,7.9017,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725644967309,7.902,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1725644967494,7.902,126.55,126.52,45.0]
["bitfinex","SOLUSD",1725644967696,7.9015,126.56,126.52,52.9034]
["bitfinex","SOLUSD",1725644968503,16.6164,126.59,126.53,19.7573]
["bitfinex","SOLUSD",1725644968698,7.9001,126.58,126.54,52.9021]
["bitfinex","SOLUSD",1725644968899,7.9001,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1725644969416,7.9001,126.58,126.54,52.9023]
["bitfinex","SOLUSD",1725644969998,7.9011,126.57,126.54,45.0]
["bitfinex","SOLUSD",1725644970295,7.9015,126.56,126.53,19.7573]
["bitfinex","SOLUSD",1725644970823,7.9015,126.56,126.53,27.6605]
["bitfinex","SOLUSD",1725644971025,7.9006,126.58,126.54,52.9026]
["bitfinex","SOLUSD",1725644971329,7.9008,126.57,126.53,27.6602]
["bitfinex","SOLUSD",1725644971525,16.6164,126.59,126.54,21.33515735]
["bitfinex","SOLUSD",1725644971713,16.6164,126.59,126.55,45.0]
["bitfinex","SOLUSD",1725644972020,7.901,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1725644972724,24.516,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725644972907,16.6164,126.59,126.54,19.7555]
["bitfinex","SOLUSD",1725644973114,16.6164,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725644973448,7.9011,126.57,126.54,19.7555]
["bitfinex","SOLUSD",1725644973925,7.9003,126.58,126.54,27.658]
["bitfinex","SOLUSD",1725644974110,7.9001,126.58,126.55,7.9017]
["bitfinex","SOLUSD",1725644974427,24.516,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725644974731,16.6164,126.59,126.56,7.9012]
["bitfinex","SOLUSD",1725644975218,7.8992,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1725644975526,35.3862,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1725644975527,7.8976,126.62,126.58,7.8997]
["bitfinex","SOLUSD",1725644975717,23.5407,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725644976018,23.5407,126.63,126.58,27.65]
["bitfinex","SOLUSD",1725644976618,23.5407,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725644976923,23.5407,126.63,126.59,9.47883272]
["bitfinex","SOLUSD",1725644977125,7.8956,126.66,126.6,19.7466]
["bitfinex","SOLUSD",1725644977422,7.8963,126.65,126.6,19.7466]
["bitfinex","SOLUSD",1725644977627,34.9194,126.67,126.57,19.7512]
["bitfinex","SOLUSD",1725644977824,34.9194,126.67,126.58,45.0]
["bitfinex","SOLUSD",1725644977825,1.97429675,126.66,126.58,45.0]
["bitfinex","SOLUSD",1725644978024,7.8964,126.64,126.58,45.0]
["bitfinex","SOLUSD",1725644978507,7.8964,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1725644978921,7.8964,126.64,126.58,45.0]
["bitfinex","SOLUSD",1725644979121,7.8964,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725644979427,7.8964,126.64,126.59,27.6474]
["bitfinex","SOLUSD",1725644979801,1.97407362,126.73,126.63,45.05657852]
["bitfinex","SOLUSD",1725644980027,1.97407362,126.73,126.61,84.54777852]
["bitfinex","SOLUSD",1725644980028,21.4084,126.75,126.68,27.628]
["bitfinex","SOLUSD",1725644980229,7.891,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1725644980406,7.892,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1725644980722,21.4084,126.75,126.64,27.6357]
["bitfinex","SOLUSD",1725644980905,1.97330435,126.74,126.65,7.8955]
["bitfinex","SOLUSD",1725644981114,1.97343745,126.74,126.64,19.7399]
["bitfinex","SOLUSD",1725644981335,1.97342691,126.73,126.64,19.7399]
["bitfinex","SOLUSD",1725644981625,1.9735003,126.74,126.65,7.8955]
["bitfinex","SOLUSD",1725644981825,7.8921,126.71,126.64,19.7399]
["bitfinex","SOLUSD",1725644982034,7.894,126.68,126.61,7.8978]
["bitfinex","SOLUSD",1725644982201,20.0,126.67,126.6,21.32556696]
["bitfinex","SOLUSD",1725644982403,16.6282,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1725644982621,20.0,126.68,126.63,19.7422]
["bitfinex","SOLUSD",1725644982831,16.6282,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725644983414,16.6282,126.69,126.66,52.8948]
["bitfinex","SOLUSD",1725644983727,15.6357,126.73,126.66,64.7371]
["bitfinex","SOLUSD",1725644983930,23.5265,126.73,126.67,9.47283704]
["bitfinex","SOLUSD",1725644984309,15.6357,126.73,126.68,45.0]
["bitfinex","SOLUSD",1725644984837,15.6357,126.73,126.67,45.0]
["bitfinex","SOLUSD",1725644985335,15.3072,126.76,126.71,7.8914]
["bitfinex","SOLUSD",1725644986610,13.9144,126.78,126.72,52.8912]
["bitfinex","SOLUSD",1725644986806,27.8883,126.77,126.72,52.8912]
["bitfinex","SOLUSD",1725644987007,27.8883,126.77,126.72,45.0]
["bitfinex","SOLUSD",1725644987216,7.8883,126.77,126.72,45.0]
["bitfinex","SOLUSD",1725644987418,6.0267,126.78,126.65,19.738]
["bitfinex","SOLUSD",1725644987617,1.97309823,126.77,126.65,19.738]
["bitfinex","SOLUSD",1725644987812,7.8934,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1725644988021,7.8934,126.69,126.61,69.7443]
["bitfinex","SOLUSD",1725644988022,7.8934,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1725644988223,7.8942,126.68,126.62,9.47622008]
["bitfinex","SOLUSD",1725644988510,6.5496,126.71,126.63,7.8968]
["bitfinex","SOLUSD",1725644988840,20.0,126.67,126.61,19.7443]
["bitfinex","SOLUSD",1725644989135,27.8949,126.67,126.61,19.7443]
["bitfinex","SOLUSD",1725644989337,27.8949,126.67,126.61,27.642]
["bitfinex","SOLUSD",1725644990620,20.0,126.67,126.58,19.7502]
["bitfinex","SOLUSD",1725644990825,20.0,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1725644991344,7.8972,126.63,126.58,19.7502]
["bitfinex","SOLUSD",1725644991539,1.97440088,126.66,126.56,14.2829]
["bitfinex","SOLUSD",1725644991718,8.1905773,126.65,126.56,7.919]
["bitfinex","SOLUSD",1725644992033,20.0,126.64,126.56,7.919]
["bitfinex","SOLUSD",1725644992451,7.8976,126.63,126.56,15.8198]
["bitfinex","SOLUSD",1725644992824,7.8976,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1725644993424,27.8964,126.64,126.58,7.8999]
["bitfinex","SOLUSD",1725644993828,20.0,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725644994027,27.8966,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725644994524,27.8964,126.64,126.59,27.6469]
["bitfinex","SOLUSD",1725644994719,20.0,126.64,126.59,27.6469]
["bitfinex","SOLUSD",1725644994943,20.0,126.64,126.6,52.8987]
["bitfinex","SOLUSD",1725644995846,16.2218,126.68,126.64,19.7406]
["bitfinex","SOLUSD",1725644996039,7.8945,126.67,126.61,19.7453]
["bitfinex","SOLUSD",1725644996239,7.8958,126.65,126.6,45.0]
["bitfinex","SOLUSD",1725644996556,7.8958,126.65,126.59,52.8995]
["bitfinex","SOLUSD",1725644997020,7.8952,126.66,126.59,45.0]
["bitfinex","SOLUSD",1725644997220,18.19586751,126.68,126.58,19.7498]
["bitfinex","SOLUSD",1725644997420,7.8959,126.65,126.59,7.8989]
["bitfinex","SOLUSD",1725644997826,7.8952,126.66,126.6,7.8983]
["bitfinex","SOLUSD",1725644998318,7.8946,126.67,126.61,7.898]
["bitfinex","SOLUSD",1725644998525,20.0,126.66,126.6,19.7458]
["bitfinex","SOLUSD",1725644999027,20.0,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725644999252,20.0,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1725644999430,16.2218,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1725644999623,16.2218,126.68,126.64,45.0]
["bitfinex","SOLUSD",1725644999825,16.2218,126.68,126.65,19.7384]
["bitfinex","SOLUSD",1725645000347,15.0342,126.71,126.66,45.0]
["bitfinex","SOLUSD",1725645000643,15.0342,126.71,126.68,27.628]
["bitfinex","SOLUSD",1725645001150,15.0342,126.71,126.6,45.6114]
["bitfinex","SOLUSD",1725645001329,7.8943,126.68,126.62,19.7434]
["bitfinex","SOLUSD",1725645001529,7.8943,126.68,126.63,7.8965]
["bitfinex","SOLUSD",1725645002428,7.8953,126.66,126.62,19.7434]
["bitfinex","SOLUSD",1725645002627,6.2185,126.68,126.62,19.7434]
["bitfinex","SOLUSD",1725645002829,6.2185,126.68,126.62,27.6409]
["bitfinex","SOLUSD",1725645003056,20.0,126.67,126.62,19.7434]
["bitfinex","SOLUSD",1725645003556,20.0,126.67,126.6,7.8987]
["bitfinex","SOLUSD",1725645003557,7.8957,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725645003735,16.0622,126.66,126.56,27.672]
["bitfinex","SOLUSD",1725645003937,20.0,126.65,126.56,27.672]
["bitfinex","SOLUSD",1725645004130,7.8977,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1725645004522,7.8983,126.61,126.56,27.672]
["bitfinex","SOLUSD",1725645004743,39.7404,126.65,126.56,27.672]
["bitfinex","SOLUSD",1725645005156,7.8982,126.61,126.56,35.5728]
["bitfinex","SOLUSD",1725645005446,7.8982,126.61,126.54,7.9025]
["bitfinex","SOLUSD",1725645005447,7.8996,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1725645005652,6.3504,126.61,126.55,21.33434934]
["bitfinex","SOLUSD",1725645005839,14.2488,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1725645006550,6.181,126.64,126.57,19.7512]
["bitfinex","SOLUSD",1725645006738,20.0,126.63,126.57,19.7512]
["bitfinex","SOLUSD",1725645007556,20.0,126.63,126.57,21.33079809]
["bitfinex","SOLUSD",1725645007731,27.8975,126.63,126.58,52.9]
["bitfinex","SOLUSD",1725645008432,20.0,126.63,126.59,9.47883714]
["bitfinex","SOLUSD",1725645008632,14.0774,126.64,126.59,9.47883714]
["bitfinex","SOLUSD",1725645008848,7.8964,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725645009241,16.0622,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1725645009242,7.8959,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1725645009752,7.8959,126.65,126.59,19.7481]
["bitfinex","SOLUSD",1725645009928,18.03644508,126.66,126.56,19.7523]
["bitfinex","SOLUSD",1725645010250,21.97472395,126.65,126.53,19.7571]
["bitfinex","SOLUSD",1725645010435,7.9003,126.58,126.53,27.6599]
["bitfinex","SOLUSD",1725645010642,7.9003,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1725645010975,7.8996,126.59,126.55,9.48199481]
["bitfinex","SOLUSD",1725645011150,7.8996,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1725645011358,7.8996,126.59,126.55,7.902]
["bitfinex","SOLUSD",1725645011531,14.1218,126.61,126.56,9.48100313]
["bitfinex","SOLUSD",1725645011849,27.8989,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1725645012160,6.2235,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725645012333,7.8976,126.63,126.57,7.9006]
["bitfinex","SOLUSD",1725645012529,20.0,126.62,126.58,7.9]
["bitfinex","SOLUSD",1725645012728,20.0,126.62,126.57,19.7509]
["bitfinex","SOLUSD",1725645012729,6.4796,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725645012939,14.376,126.64,126.59,72.647]
["bitfinex","SOLUSD",1725645013753,6.4796,126.64,126.6,1.5794305]
["bitfinex","SOLUSD",1725645014055,16.0622,126.66,126.59,64.7477]
["bitfinex","SOLUSD",1725645014266,16.0622,126.66,126.6,1.57911568]
["bitfinex","SOLUSD",1725645014563,16.0622,126.66,126.64,7.8959]
["bitfinex","SOLUSD",1725645014772,7.8928,126.7,126.65,19.739]
["bitfinex","SOLUSD",1725645014970,21.70378235,126.71,126.59,95.0]
["bitfinex","SOLUSD",1725645015259,25.03151028,126.72,126.6,1.57904822]
["bitfinex","SOLUSD",1725645015465,1.97355873,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1725645015653,7.8941,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725645015961,42.7874,126.72,126.63,19.7419]
["bitfinex","SOLUSD",1725645015962,7.8937,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725645016263,23.0577,126.72,126.66,45.0]
["bitfinex","SOLUSD",1725645016760,7.8921,126.71,126.67,7.8944]
["bitfinex","SOLUSD",1725645016951,23.0577,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1725645017269,21.6617,126.71,126.66,28.3334]
["bitfinex","SOLUSD",1725645017447,21.6617,126.71,126.49,36.60434442]
["bitfinex","SOLUSD",1725645017448,7.8998,126.59,126.52,5.81318718]
["bitfinex","SOLUSD",1725645017656,1.97471411,126.63,126.54,16.0741]
["bitfinex","SOLUSD",1725645017958,3.6778,126.65,126.55,1.0838901]
["bitfinex","SOLUSD",1725645018159,20.0,126.66,126.57,53.98308831]
["bitfinex","SOLUSD",1725645018337,22.9722,126.71,126.6,50.0]
["bitfinex","SOLUSD",1725645018535,1.97389419,126.75,126.65,7.8955]
["bitfinex","SOLUSD",1725645018536,20.0,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1725645018854,7.8908,126.73,126.63,55.06282119]
["bitfinex","SOLUSD",1725645019053,7.8914,126.72,126.65,19.739]
["bitfinex","SOLUSD",1725645019368,1.97296625,126.74,126.62,50.0]
["bitfinex","SOLUSD",1725645019547,21.69904808,126.74,126.63,45.0]
["bitfinex","SOLUSD",1725645019759,7.8932,126.7,126.63,8.97600472]
["bitfinex","SOLUSD",1725645019965,7.8932,126.7,126.64,7.8961]
["bitfinex","SOLUSD",1725645020463,7.8932,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1725645020667,7.8945,126.67,126.61,42.9838]
["bitfinex","SOLUSD",1725645020962,7.8957,126.66,126.57,35.8604]
["bitfinex","SOLUSD",1725645021145,7.8957,126.66,126.58,1.08133697]
["bitfinex","SOLUSD",1725645021345,7.896,126.65,126.59,7.8994]
["bitfinex","SOLUSD",1725645021540,6.1904,126.69,126.57,35.8604]
["bitfinex","SOLUSD",1725645021541,7.8965,126.64,126.57,35.8604]
["bitfinex","SOLUSD",1725645021868,38.30009678,126.68,126.57,35.8604]
["bitfinex","SOLUSD",1725645022165,7.8984,126.61,126.57,35.8604]
["bitfinex","SOLUSD",1725645023550,21.97461097,126.67,126.57,43.761]
["bitfinex","SOLUSD",1725645023954,20.0,126.67,126.57,35.8604]
["bitfinex","SOLUSD",1725645024157,46.97432857,126.66,126.57,35.8604]
["bitfinex","SOLUSD",1725645024373,6.4886,126.64,126.53,36.0482]
["bitfinex","SOLUSD",1725645024577,19.7459,126.61,126.52,21.14241284]
["bitfinex","SOLUSD",1725645024775,19.7459,126.61,126.52,20.05818718]
["bitfinex","SOLUSD",1725645024974,7.9001,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1725645025177,7.901,126.57,126.52,20.05838718]
["bitfinex","SOLUSD",1725645025385,7.9021,126.55,126.52,5.81318718]
["bitfinex","SOLUSD",1725645025591,7.9032,126.53,126.52,5.81318718]
["bitfinex","SOLUSD",1725645025753,27.9032,126.53,126.52,5.81318718]
["bitfinex","SOLUSD",1725645026262,72.9032,126.53,126.52,5.81318718]
["bitfinex","SOLUSD",1725645026469,27.9032,126.53,126.52,5.81318718]
["bitfinex","SOLUSD",1725645027170,72.9032,126.53,126.52,5.81318718]
["bitfinex","SOLUSD",1725645027377,72.9032,126.53,126.41,1.78256374]
["bitfinex","SOLUSD",1725645027378,7.9081,126.46,126.41,1.78256374]
["bitfinex","SOLUSD",1725645027555,20.0,126.45,126.4,19.7784]
["bitfinex","SOLUSD",1725645027968,20.0,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1725645028290,52.5036,126.53,126.42,7.9099]
["bitfinex","SOLUSD",1725645028291,7.9051,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1725645028577,20.0,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1725645028780,22.0969,126.57,126.42,20.86264182]
["bitfinex","SOLUSD",1725645028781,22.0969,126.57,126.44,19.7707]
["bitfinex","SOLUSD",1725645028959,46.97621735,126.56,126.45,1.08673098]
["bitfinex","SOLUSD",1725645029159,46.97621735,126.56,126.45,45.0]
["bitfinex","SOLUSD",1725645029369,7.9025,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1725645029568,46.97606128,126.56,126.47,27.6725]
["bitfinex","SOLUSD",1725645029772,7.9045,126.51,126.47,19.7661]
["bitfinex","SOLUSD",1725645029991,66.73096128,126.56,126.44,29.4229]
["bitfinex","SOLUSD",1725645030279,7.9057,126.49,126.44,15.2227]
["bitfinex","SOLUSD",1725645030471,1.97693413,126.48,126.36,6.6506]
["bitfinex","SOLUSD",1725645030679,21.74323413,126.48,126.38,7.9121]
["bitfinex","SOLUSD",1725645030984,21.7437555,126.48,126.38,19.7801]
["bitfinex","SOLUSD",1725645031156,65.0,126.47,126.38,19.7801]
["bitfinex","SOLUSD",1725645031351,65.0,126.47,126.35,50.0]
["bitfinex","SOLUSD",1725645031352,7.9109,126.41,126.35,19.786]
["bitfinex","SOLUSD",1725645031580,7.9099,126.43,126.35,20.87689595]
["bitfinex","SOLUSD",1725645031775,20.0,126.47,126.39,7.9119]
["bitfinex","SOLUSD",1725645031776,20.0,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1725645032000,20.0,126.42,126.39,9.001458]
["bitfinex","SOLUSD",1725645032350,20.0,126.42,126.34,106.0724]
["bitfinex","SOLUSD",1725645032351,20.0,126.44,126.4,19.7782]
["bitfinex","SOLUSD",1725645032555,6.1373,126.51,126.41,1.08893748]
["bitfinex","SOLUSD",1725645032951,7.9078,126.46,126.41,7.9102]
["bitfinex","SOLUSD",1725645033192,6.1373,126.51,126.42,19.774]
["bitfinex","SOLUSD",1725645033505,6.1373,126.51,126.43,7.9094]
["bitfinex","SOLUSD",1725645033701,6.1373,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1725645034155,7.9077,126.46,126.41,7.9106]
["bitfinex","SOLUSD",1725645034351,8.11388189,126.51,126.41,7.9106]
["bitfinex","SOLUSD",1725645034581,6.1373,126.51,126.42,7.9098]
["bitfinex","SOLUSD",1725645034883,8.11411103,126.51,126.44,19.7721]
["bitfinex","SOLUSD",1725645035071,20.0,126.5,126.44,19.7721]
["bitfinex","SOLUSD",1725645035261,6.1373,126.51,126.44,19.7721]
["bitfinex","SOLUSD",1725645035460,7.9033,126.53,126.47,27.6743]
["bitfinex","SOLUSD",1725645035663,7.904,126.52,126.47,19.7674]
["bitfinex","SOLUSD",1725645036078,7.904,126.52,126.47,20.85427688]
["bitfinex","SOLUSD",1725645036273,7.904,126.52,126.47,19.7674]
["bitfinex","SOLUSD",1725645036471,6.0384,126.55,126.45,7.9081]
["bitfinex","SOLUSD",1725645036778,41.73318389,126.54,126.43,36.0457]
["bitfinex","SOLUSD",1725645036990,7.907,126.47,126.41,7.9105]
["bitfinex","SOLUSD",1725645037205,20.0,126.46,126.4,27.6894]
["bitfinex","SOLUSD",1725645037369,7.9077,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1725645037571,20.0,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1725645038796,27.9084,126.45,126.4,27.6893]
["bitfinex","SOLUSD",1725645038969,7.909,126.44,126.4,19.7781]
["bitfinex","SOLUSD",1725645039169,20.0,126.43,126.4,19.7781]
["bitfinex","SOLUSD",1725645039367,20.0,126.43,126.4,1.08988081]
["bitfinex","SOLUSD",1725645039789,27.9089,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1725645039972,20.0,126.44,126.38,27.6927]
["bitfinex","SOLUSD",1725645040164,7.9089,126.44,126.38,27.6927]
["bitfinex","SOLUSD",1725645040369,20.0,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1725645040584,20.0,126.43,126.4,9.00055911]
["bitfinex","SOLUSD",1725645040896,20.0,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1725645041074,20.0,126.44,126.39,7.9119]
["bitfinex","SOLUSD",1725645041277,20.0,126.44,126.4,7.9111]
["bitfinex","SOLUSD",1725645041484,20.0,126.44,126.4,9.00044014]
["bitfinex","SOLUSD",1725645041793,7.9083,126.45,126.4,19.7772]
["bitfinex","SOLUSD",1725645041794,7.9084,126.45,126.4,19.7772]
["bitfinex","SOLUSD",1725645042567,7.9083,126.45,126.4,19.7772]
["bitfinex","SOLUSD",1725645042886,7.9083,126.45,126.4,27.6885]
["bitfinex","SOLUSD",1725645043063,20.0,126.44,126.41,7.9106]
["bitfinex","SOLUSD",1725645043271,20.0,126.45,126.41,7.9106]
["bitfinex","SOLUSD",1725645043462,20.0,126.45,126.38,7.9125]
["bitfinex","SOLUSD",1725645043669,20.0,126.46,126.39,1.09006049]
["bitfinex","SOLUSD",1725645044176,20.0,126.46,126.39,19.7791]
["bitfinex","SOLUSD",1725645044486,7.909,126.44,126.39,27.6906]
["bitfinex","SOLUSD",1725645044693,20.0,126.43,126.4,7.9112]
["bitfinex","SOLUSD",1725645044865,20.0,126.43,126.4,9.00063191]
["bitfinex","SOLUSD",1725645045073,19.7632,126.5,126.41,19.776]
["bitfinex","SOLUSD",1725645045383,21.97699584,126.49,126.41,19.776]
["bitfinex","SOLUSD",1725645045565,7.9077,126.46,126.41,27.6862]
["bitfinex","SOLUSD",1725645045767,7.9077,126.46,126.41,19.776]
["bitfinex","SOLUSD",1725645045973,7.9083,126.45,126.41,19.776]
["bitfinex","SOLUSD",1725645046194,7.9089,126.44,126.38,19.781]
["bitfinex","SOLUSD",1725645046369,7.9089,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1725645046574,7.9097,126.43,126.38,28.78324082]
["bitfinex","SOLUSD",1725645046773,7.9094,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1725645047076,22.0007,126.51,126.38,20.87074082]
["bitfinex","SOLUSD",1725645047077,7.9101,126.42,126.38,20.87029292]
["bitfinex","SOLUSD",1725645047394,7.9096,126.43,126.39,7.912]
["bitfinex","SOLUSD",1725645047599,20.0,126.42,126.36,6.1628]
["bitfinex","SOLUSD",1725645047789,20.0,126.47,126.38,7.9121]
["bitfinex","SOLUSD",1725645048092,7.9099,126.43,126.38,7.9121]
["bitfinex","SOLUSD",1725645048266,20.0,126.42,126.39,7.9118]
["bitfinex","SOLUSD",1725645049072,20.0,126.42,126.4,7.9112]
["bitfinex","SOLUSD",1725645049297,20.0,126.43,126.4,7.9112]
["bitfinex","SOLUSD",1725645049478,20.0,126.44,126.41,19.7761]
["bitfinex","SOLUSD",1725645049790,20.0,126.45,126.41,19.7761]
["bitfinex","SOLUSD",1725645050196,7.907,126.47,126.42,45.0]
["bitfinex","SOLUSD",1725645050500,7.9071,126.47,126.42,7.9099]
["bitfinex","SOLUSD",1725645050674,7.9077,126.46,126.41,27.6868]
["bitfinex","SOLUSD",1725645050874,7.9071,126.47,126.42,7.91]
["bitfinex","SOLUSD",1725645051098,7.9077,126.46,126.42,7.91]
["bitfinex","SOLUSD",1725645051791,7.9083,126.45,126.41,1.08839517]
["bitfinex","SOLUSD",1725645051976,27.9083,126.45,126.4,7.9109]
["bitfinex","SOLUSD",1725645052175,27.9083,126.45,126.41,1.08905844]
["bitfinex","SOLUSD",1725645052496,20.0,126.45,126.39,7.9118]
["bitfinex","SOLUSD",1725645052680,7.909,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1725645052873,20.0,126.43,126.4,7.9108]
["bitfinex","SOLUSD",1725645053201,20.0,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1725645053775,20.0,126.46,126.4,19.7778]
["bitfinex","SOLUSD",1725645053994,20.0,126.48,126.4,19.7778]
["bitfinex","SOLUSD",1725645054179,7.9081,126.46,126.41,7.9102]
["bitfinex","SOLUSD",1725645054384,20.0,126.45,126.41,7.9102]
["bitfinex","SOLUSD",1725645054783,20.0,126.45,126.4,20.86646383]
["bitfinex","SOLUSD",1725645054981,20.0,126.48,126.4,28.77766383]
["bitfinex","SOLUSD",1725645055184,7.909,126.44,126.41,1.08932453]
["bitfinex","SOLUSD",1725645055398,7.9083,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1725645055699,20.0,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1725645056024,20.0,126.44,126.42,7.9099]
["bitfinex","SOLUSD",1725645056169,20.0,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1725645056875,20.0,126.45,126.42,7.9097]
["bitfinex","SOLUSD",1725645057072,20.0,126.46,126.42,7.9097]
["bitfinex","SOLUSD",1725645057296,27.9078,126.46,126.42,7.9097]
["bitfinex","SOLUSD",1725645057478,7.9078,126.46,126.41,27.6869]
["bitfinex","SOLUSD",1725645057807,20.0,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1725645058301,20.0,126.46,126.43,7.9094]
["bitfinex","SOLUSD",1725645058592,27.908,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1725645058801,20.0,126.46,126.38,1.08854665]
["bitfinex","SOLUSD",1725645058971,20.0,126.5,126.38,1.08854665]
["bitfinex","SOLUSD",1725645059681,7.907,126.47,126.43,7.9088]
["bitfinex","SOLUSD",1725645060089,20.0,126.46,126.43,7.9088]
["bitfinex","SOLUSD",1725645060296,7.9059,126.49,126.43,19.7734]
["bitfinex","SOLUSD",1725645060608,7.9043,126.52,126.47,19.7672]
["bitfinex","SOLUSD",1725645060899,22.3122,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1725645060900,7.9033,126.53,126.49,7.9053]
["bitfinex","SOLUSD",1725645061107,7.9045,126.51,126.47,19.7672]
["bitfinex","SOLUSD",1725645061275,1.97621663,126.54,126.44,19.771]
["bitfinex","SOLUSD",1725645061483,1.97621663,126.54,126.43,29.4474]
["bitfinex","SOLUSD",1725645061484,19.7599,126.52,126.43,29.4475]
["bitfinex","SOLUSD",1725645061680,7.9074,126.47,126.43,21.5382]
["bitfinex","SOLUSD",1725645061880,7.9074,126.47,126.43,15.1792]
["bitfinex","SOLUSD",1725645062095,20.0,126.46,126.43,15.1792]
["bitfinex","SOLUSD",1725645062298,20.0,126.46,126.43,24.17688011]
["bitfinex","SOLUSD",1725645062599,7.9056,126.5,126.43,15.1792]
["bitfinex","SOLUSD",1725645062787,27.9058,126.49,126.45,19.7702]
["bitfinex","SOLUSD",1725645063096,8.6351618,126.55,126.45,19.7702]
["bitfinex","SOLUSD",1725645063097,2.99111268,126.55,126.47,26.276]
["bitfinex","SOLUSD",1725645063285,7.9027,126.54,126.49,27.669]
["bitfinex","SOLUSD",1725645063492,6.0368,126.58,126.49,19.7635]
["bitfinex","SOLUSD",1725645063679,9.04078655,126.58,126.49,20.84909667]
["bitfinex","SOLUSD",1725645063877,7.9008,126.57,126.51,19.7607]
["bitfinex","SOLUSD",1725645064191,7.9008,126.57,126.51,20.84523657]
["bitfinex","SOLUSD",1725645064612,6.0368,126.62,126.53,19.7575]
["bitfinex","SOLUSD",1725645064784,7.899,126.6,126.54,8.98606933]
["bitfinex","SOLUSD",1725645064980,7.8983,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1725645065180,7.8983,126.61,126.54,6.5091]
["bitfinex","SOLUSD",1725645065181,9.10923105,126.65,126.57,1.08294727]
["bitfinex","SOLUSD",1725645065496,7.8959,126.65,126.59,7.8989]
["bitfinex","SOLUSD",1725645065693,7.8959,126.65,126.6,1.08165813]
["bitfinex","SOLUSD",1725645065896,15.6726,126.71,126.6,46.08165813]
["bitfinex","SOLUSD",1725645065897,7.8945,126.67,126.6,46.08165813]
["bitfinex","SOLUSD",1725645066407,7.8945,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1725645066903,7.8967,126.64,126.59,27.6471]
["bitfinex","SOLUSD",1725645067106,19.7344,126.69,126.59,19.7476]
["bitfinex","SOLUSD",1725645068010,7.8965,126.64,126.59,19.7476]
["bitfinex","SOLUSD",1725645068377,7.8958,126.65,126.59,19.7476]
["bitfinex","SOLUSD",1725645068683,7.8957,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1725645068883,7.8957,126.66,126.61,8.97870581]
["bitfinex","SOLUSD",1725645069079,7.8957,126.66,126.61,1.08060581]
["bitfinex","SOLUSD",1725645069284,7.8959,126.65,126.6,46.08110395]
["bitfinex","SOLUSD",1725645069701,7.8959,126.65,126.6,53.97970395]
["bitfinex","SOLUSD",1725645070001,7.8959,126.65,126.6,52.8986]
["bitfinex","SOLUSD",1725645070185,7.8959,126.65,126.6,53.97954191]
["bitfinex","SOLUSD",1725645070382,7.8959,126.65,126.6,45.0]
["bitfinex","SOLUSD",1725645070686,7.8951,126.67,126.6,53.97974407]
["bitfinex","SOLUSD",1725645070889,27.8953,126.66,126.6,52.8986]
["bitfinex","SOLUSD",1725645071084,27.8953,126.66,126.57,15.0719]
["bitfinex","SOLUSD",1725645071085,7.8976,126.62,126.57,15.0719]
["bitfinex","SOLUSD",1725645071316,7.8984,126.61,126.57,15.0719]
["bitfinex","SOLUSD",1725645071608,27.8989,126.6,126.57,15.0719]
["bitfinex","SOLUSD",1725645071904,20.0,126.6,126.57,15.0719]
["bitfinex","SOLUSD",1725645072489,7.8969,126.64,126.57,16.15480738]
["bitfinex","SOLUSD",1725645072706,1.97437743,126.7,126.59,7.8995]
["bitfinex","SOLUSD",1725645072707,7.8959,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1725645072890,7.8968,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1725645073216,7.8968,126.64,126.58,1.08192449]
["bitfinex","SOLUSD",1725645073516,7.8968,126.64,126.58,53.98142449]
["bitfinex","SOLUSD",1725645073709,7.8968,126.64,126.58,53.98136252]
["bitfinex","SOLUSD",1725645073877,7.8951,126.67,126.59,20.82966252]
["bitfinex","SOLUSD",1725645074081,7.8951,126.67,126.61,6.0255]
["bitfinex","SOLUSD",1725645074283,7.8939,126.68,126.62,53.97751395]
["bitfinex","SOLUSD",1725645074482,26.0942,126.74,126.64,15.6856]
["bitfinex","SOLUSD",1725645074720,7.8925,126.71,126.65,8.97473446]
["bitfinex","SOLUSD",1725645074925,7.8927,126.7,126.65,52.8952]
["bitfinex","SOLUSD",1725645075221,7.8927,126.7,126.64,16.76484952]
["bitfinex","SOLUSD",1725645075222,19.7292,126.72,126.64,15.6856]
["bitfinex","SOLUSD",1725645075721,19.7292,126.72,126.61,7.10603137]
["bitfinex","SOLUSD",1725645075934,7.895,126.67,126.61,13.9236]
["bitfinex","SOLUSD",1725645076098,45.0,126.71,126.61,6.0255]
["bitfinex","SOLUSD",1725645076099,7.8943,126.68,126.61,6.0255]
["bitfinex","SOLUSD",1725645076303,7.8943,126.68,126.62,1.08021591]
["bitfinex","SOLUSD",1725645076804,7.8948,126.67,126.63,1.08022728]
["bitfinex","SOLUSD",1725645077214,7.894,126.68,126.64,1.08079015]
["bitfinex","SOLUSD",1725645077516,7.894,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1725645077517,7.8945,126.67,126.61,13.9237]
["bitfinex","SOLUSD",1725645077714,7.894,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1725645077913,7.894,126.68,126.61,52.10642274]
["bitfinex","SOLUSD",1725645078124,7.894,126.68,126.62,45.0]
["bitfinex","SOLUSD",1725645078325,7.8921,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1725645078631,19.7246,126.75,126.67,16.63806677]
["bitfinex","SOLUSD",1725645078632,7.8899,126.75,126.67,16.63806677]
["bitfinex","SOLUSD",1725645078931,7.8883,126.77,126.72,7.8909]
["bitfinex","SOLUSD",1725645079098,7.8888,126.77,126.73,1.07668032]
["bitfinex","SOLUSD",1725645079295,7.8888,126.77,126.72,45.0]
["bitfinex","SOLUSD",1725645079497,19.7155,126.81,126.73,8.96745316]
["bitfinex","SOLUSD",1725645079498,7.8876,126.79,126.73,8.96745316]
["bitfinex","SOLUSD",1725645079810,7.8876,126.79,126.74,1.07620855]
["bitfinex","SOLUSD",1725645080126,7.8876,126.79,126.73,8.96682975]
["bitfinex","SOLUSD",1725645080294,7.8876,126.79,126.74,1.07621895]
["bitfinex","SOLUSD",1725645080626,7.8876,126.79,126.73,8.96692044]
["bitfinex","SOLUSD",1725645081131,7.8879,126.78,126.72,72.6191]
["bitfinex","SOLUSD",1725645081625,7.8879,126.78,126.73,8.96723611]
["bitfinex","SOLUSD",1725645081798,7.8871,126.79,126.74,52.8901]
["bitfinex","SOLUSD",1725645081999,19.7104,126.84,126.75,15.04275864]
["bitfinex","SOLUSD",1725645082201,7.8872,126.79,126.75,6.0774]
["bitfinex","SOLUSD",1725645082432,7.8865,126.8,126.75,13.9669]
["bitfinex","SOLUSD",1725645082719,19.7104,126.84,126.75,56.0774]
["bitfinex","SOLUSD",1725645082922,6.1592,126.86,126.76,65.79662604]
["bitfinex","SOLUSD",1725645083107,7.8862,126.81,126.76,64.7209]
["bitfinex","SOLUSD",1725645083309,1.97149466,126.84,126.75,6.0774]
["bitfinex","SOLUSD",1725645083627,19.7126,126.83,126.75,6.0774]
["bitfinex","SOLUSD",1725645083812,7.8883,126.77,126.74,15.1024]
["bitfinex","SOLUSD",1725645084708,7.8892,126.76,126.74,15.1024]
["bitfinex","SOLUSD",1725645085002,7.8884,126.77,126.74,15.1024]
["bitfinex","SOLUSD",1725645085204,7.8864,126.8,126.74,16.17915713]
["bitfinex","SOLUSD",1725645085733,19.7142,126.82,126.74,15.1024]
["bitfinex","SOLUSD",1725645085910,7.8868,126.8,126.74,24.06760098]
["bitfinex","SOLUSD",1725645086108,20.0,126.79,126.74,22.992]
["bitfinex","SOLUSD",1725645086421,20.0,126.79,126.75,52.8894]
["bitfinex","SOLUSD",1725645086608,7.8868,126.8,126.75,52.8894]
["bitfinex","SOLUSD",1725645087205,7.8868,126.8,126.75,45.0]
["bitfinex","SOLUSD",1725645087420,7.889,126.76,126.74,15.1024]
["bitfinex","SOLUSD",1725645087605,7.8888,126.77,126.74,15.1024]
["bitfinex","SOLUSD",1725645088344,19.7145,126.81,126.74,15.1024]
["bitfinex","SOLUSD",1725645088507,7.8884,126.77,126.74,16.17914002]
["bitfinex","SOLUSD",1725645088837,20.0,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725645088838,27.8865,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725645089212,20.0,126.8,126.75,7.8893]
["bitfinex","SOLUSD",1725645089434,7.8871,126.79,126.74,42.7169]
["bitfinex","SOLUSD",1725645089633,7.8871,126.79,126.74,43.79274992]
["bitfinex","SOLUSD",1725645089824,20.0,126.8,126.75,45.0]
["bitfinex","SOLUSD",1725645090026,20.0,126.85,126.75,46.07564508]
["bitfinex","SOLUSD",1725645090215,7.8862,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1725645090739,7.8853,126.82,126.77,8.96351403]
["bitfinex","SOLUSD",1725645091035,20.0,126.81,126.77,53.96351403]
["bitfinex","SOLUSD",1725645091207,20.0,126.81,126.77,52.8881]
["bitfinex","SOLUSD",1725645092348,27.8858,126.81,126.77,45.0]
["bitfinex","SOLUSD",1725645092633,7.8865,126.8,126.76,27.61]
["bitfinex","SOLUSD",1725645092818,7.8865,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725645093134,20.0,126.79,126.74,15.1024]
["bitfinex","SOLUSD",1725645093315,7.8887,126.77,126.74,15.1024]
["bitfinex","SOLUSD",1725645093525,20.0,126.79,126.71,29.9423]
["bitfinex","SOLUSD",1725645093714,7.8893,126.76,126.71,31.01944455]
["bitfinex","SOLUSD",1725645093919,7.8884,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725645094113,7.8884,126.77,126.73,1.0763871]
["bitfinex","SOLUSD",1725645094328,7.8877,126.78,126.73,1.07647536]
["bitfinex","SOLUSD",1725645094504,7.8877,126.78,126.74,1.07622333]
["bitfinex","SOLUSD",1725645094845,20.0,126.8,126.74,1.0761585]
["bitfinex","SOLUSD",1725645095136,7.8864,126.81,126.76,27.6102]
["bitfinex","SOLUSD",1725645095438,20.0,126.8,126.74,7.89]
["bitfinex","SOLUSD",1725645095641,20.0,126.8,126.75,45.0]
["bitfinex","SOLUSD",1725645095935,20.0,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725645096108,7.8859,126.81,126.77,53.96348928]
["bitfinex","SOLUSD",1725645096311,19.7135,126.82,126.74,50.0]
["bitfinex","SOLUSD",1725645096517,19.7135,126.82,126.72,19.7279]
["bitfinex","SOLUSD",1725645096518,7.8883,126.77,126.73,1.07558297]
["bitfinex","SOLUSD",1725645096716,19.7135,126.82,126.73,46.07620236]
["bitfinex","SOLUSD",1725645096906,19.7094,126.85,126.74,1.07580927]
["bitfinex","SOLUSD",1725645097110,19.7094,126.85,126.77,7.8878]
["bitfinex","SOLUSD",1725645097539,7.8852,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725645097711,1.97129668,126.91,126.78,7.8875]
["bitfinex","SOLUSD",1725645097712,7.8846,126.83,126.79,45.0]
["bitfinex","SOLUSD",1725645097914,7.8852,126.82,126.78,49.6833]
["bitfinex","SOLUSD",1725645098313,7.8847,126.83,126.78,49.6833]
["bitfinex","SOLUSD",1725645098913,7.8847,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725645099116,7.884,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725645099333,45.8066,126.89,126.78,42.86990805]
["bitfinex","SOLUSD",1725645099334,6.4021,126.89,126.8,1.07403134]
["bitfinex","SOLUSD",1725645099532,19.7001,126.91,126.82,7.8849]
["bitfinex","SOLUSD",1725645099743,19.7026,126.89,126.81,7.8856]
["bitfinex","SOLUSD",1725645100416,6.4021,126.92,126.85,7.8833]
["bitfinex","SOLUSD",1725645100612,6.4021,126.92,126.86,1.07230881]
["bitfinex","SOLUSD",1725645100836,6.4021,126.92,126.82,1.07230546]
["bitfinex","SOLUSD",1725645101032,6.4021,126.92,126.82,46.07230546]
["bitfinex","SOLUSD",1725645101213,19.6955,126.94,126.85,6.1302]
["bitfinex","SOLUSD",1725645101416,6.4021,126.96,126.86,46.07128286]
["bitfinex","SOLUSD",1725645101641,7.8791,126.92,126.87,7.882]
["bitfinex","SOLUSD",1725645102013,7.8796,126.91,126.86,72.5885]
["bitfinex","SOLUSD",1725645102435,7.8796,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725645102641,7.8791,126.92,126.87,7.882]
["bitfinex","SOLUSD",1725645103141,7.8778,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725645104149,7.8787,126.93,126.88,7.881]
["bitfinex","SOLUSD",1725645104446,8.21637512,127.0,126.89,72.5819]
["bitfinex","SOLUSD",1725645104447,7.8783,126.94,126.89,72.5819]
["bitfinex","SOLUSD",1725645104744,39.3751,126.99,126.9,1.07039827]
["bitfinex","SOLUSD",1725645104745,19.6889,126.98,126.9,1.07039827]
["bitfinex","SOLUSD",1725645105041,7.8777,126.94,126.9,45.0]
["bitfinex","SOLUSD",1725645105626,7.8777,126.94,126.9,69.4544]
["bitfinex","SOLUSD",1725645105948,7.8771,126.95,126.9,61.5743]
["bitfinex","SOLUSD",1725645106145,19.6889,126.98,126.9,16.5743]
["bitfinex","SOLUSD",1725645106315,19.6889,126.98,126.86,42.693]
["bitfinex","SOLUSD",1725645106316,7.8795,126.92,126.86,42.693]
["bitfinex","SOLUSD",1725645106623,7.8796,126.91,126.86,42.6929]
["bitfinex","SOLUSD",1725645106834,7.8796,126.91,126.86,43.76416093]
["bitfinex","SOLUSD",1725645107425,7.8802,126.9,126.86,43.76416093]
["bitfinex","SOLUSD",1725645107650,1.96986592,126.96,126.86,15.1045]
["bitfinex","SOLUSD",1725645107828,21.97008937,126.98,126.87,1.07202381]
["bitfinex","SOLUSD",1725645108141,45.0,126.97,126.87,1.07156536]
["bitfinex","SOLUSD",1725645108348,7.8796,126.91,126.87,1.07156536]
["bitfinex","SOLUSD",1725645108519,7.8796,126.91,126.88,1.07162369]
["bitfinex","SOLUSD",1725645108716,7.8796,126.91,126.86,24.05805057]
["bitfinex","SOLUSD",1725645108927,7.8802,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725645109142,7.8797,126.91,126.87,45.0]
["bitfinex","SOLUSD",1725645109843,7.8803,126.9,126.87,45.0]
["bitfinex","SOLUSD",1725645110523,7.8803,126.9,126.86,24.05820469]
["bitfinex","SOLUSD",1725645111240,7.8794,126.92,126.87,52.8815]
["bitfinex","SOLUSD",1725645111549,39.3751,126.99,126.88,1.0708949]
["bitfinex","SOLUSD",1725645111723,7.8772,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725645111928,7.8772,126.95,126.91,46.06981479]
["bitfinex","SOLUSD",1725645112117,7.8772,126.95,126.91,45.0]
["bitfinex","SOLUSD",1725645112327,7.8777,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645112954,6.247,127.0,126.89,19.7015]
["bitfinex","SOLUSD",1725645112955,7.8783,126.93,126.89,19.7015]
["bitfinex","SOLUSD",1725645113146,7.8784,126.93,126.89,19.7015]
["bitfinex","SOLUSD",1725645113336,7.879,126.92,126.88,7.8809]
["bitfinex","SOLUSD",1725645113547,7.8801,126.91,126.86,42.6928]
["bitfinex","SOLUSD",1725645113744,7.8801,126.91,126.86,35.88136284]
["bitfinex","SOLUSD",1725645113938,1.9695628,126.98,126.86,34.8102]
["bitfinex","SOLUSD",1725645114145,1.9695628,126.98,126.86,15.1045]
["bitfinex","SOLUSD",1725645114146,46.9695628,126.98,126.86,15.1045]
["bitfinex","SOLUSD",1725645114358,7.8803,126.9,126.86,15.1045]
["bitfinex","SOLUSD",1725645114549,20.0,126.97,126.87,1.0716188]
["bitfinex","SOLUSD",1725645114864,7.8793,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725645115070,7.882,126.87,126.86,15.1045]
["bitfinex","SOLUSD",1725645115559,7.8816,126.88,126.86,15.1045]
["bitfinex","SOLUSD",1725645115950,7.882,126.87,126.86,15.1045]
["bitfinex","SOLUSD",1725645117449,39.6998,126.91,126.82,41.8455]
["bitfinex","SOLUSD",1725645117833,7.8821,126.87,126.82,41.8455]
["bitfinex","SOLUSD",1725645118028,7.8815,126.88,126.83,8.95734535]
["bitfinex","SOLUSD",1725645118856,7.8822,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725645120039,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725645120242,7.8816,126.88,126.83,8.95700047]
["bitfinex","SOLUSD",1725645120429,7.8824,126.87,126.83,1.07290047]
["bitfinex","SOLUSD",1725645120630,19.7027,126.89,126.84,1.0729006]
["bitfinex","SOLUSD",1725645120935,7.8827,126.86,126.82,30.0183]
["bitfinex","SOLUSD",1725645122443,42.34764781,126.92,126.83,69.7104]
["bitfinex","SOLUSD",1725645122444,2.95074781,126.92,126.83,69.7104]
["bitfinex","SOLUSD",1725645122762,7.8817,126.88,126.83,20.78225529]
["bitfinex","SOLUSD",1725645122941,7.8817,126.88,126.83,28.66635529]
["bitfinex","SOLUSD",1725645123259,39.3968,126.92,126.82,22.1332]
["bitfinex","SOLUSD",1725645123590,7.8831,126.86,126.82,31.09110899]
["bitfinex","SOLUSD",1725645123734,7.8839,126.84,126.82,16.0208]
["bitfinex","SOLUSD",1725645123938,1.97048848,126.91,126.82,16.0208]
["bitfinex","SOLUSD",1725645124142,1.97048848,126.91,126.79,6.0244]
["bitfinex","SOLUSD",1725645124143,41.3770449,126.89,126.79,21.2168]
["bitfinex","SOLUSD",1725645124467,41.3770449,126.89,126.72,305.5]
["bitfinex","SOLUSD",1725645124468,7.8889,126.76,126.75,15.1924]
["bitfinex","SOLUSD",1725645124638,7.8877,126.78,126.75,15.1924]
["bitfinex","SOLUSD",1725645125153,1.97185003,126.81,126.75,15.1924]
["bitfinex","SOLUSD",1725645125346,7.8889,126.76,126.72,6.0244]
["bitfinex","SOLUSD",1725645125539,7.8896,126.75,126.72,6.0244]
["bitfinex","SOLUSD",1725645125736,59.1375,126.83,126.73,1.07736128]
["bitfinex","SOLUSD",1725645125959,20.0,126.82,126.74,1.07607333]
["bitfinex","SOLUSD",1725645126159,7.8871,126.79,126.75,19.7229]
["bitfinex","SOLUSD",1725645126338,7.8871,126.79,126.72,76.82888599]
["bitfinex","SOLUSD",1725645126541,7.8871,126.79,126.74,7.89]
["bitfinex","SOLUSD",1725645126858,39.7139,126.82,126.72,26.82841518]
["bitfinex","SOLUSD",1725645126859,7.8865,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725645127064,41.68568934,126.82,126.72,25.7526]
["bitfinex","SOLUSD",1725645127253,39.7139,126.82,126.72,26.82921576]
["bitfinex","SOLUSD",1725645127640,7.8877,126.78,126.72,34.72001576]
["bitfinex","SOLUSD",1725645128240,1.97200443,126.81,126.72,25.7526]
["bitfinex","SOLUSD",1725645128448,39.7139,126.82,126.72,33.6437]
["bitfinex","SOLUSD",1725645128666,20.0,126.82,126.73,1.07662051]
["bitfinex","SOLUSD",1725645128866,6.1594,126.86,126.74,51.07531081]
["bitfinex","SOLUSD",1725645129065,6.1594,126.86,126.76,19.7211]
["bitfinex","SOLUSD",1725645129249,7.8846,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1725645129762,7.8838,126.85,126.79,8.96164787]
["bitfinex","SOLUSD",1725645129962,7.8838,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725645130169,19.704,126.88,126.8,7.8863]
["bitfinex","SOLUSD",1725645130170,7.884,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725645130339,7.8835,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1725645130543,7.8842,126.84,126.79,14.4366]
["bitfinex","SOLUSD",1725645130771,7.8834,126.85,126.8,52.8863]
["bitfinex","SOLUSD",1725645131271,7.8826,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725645131482,6.3582,126.9,126.8,64.715]
["bitfinex","SOLUSD",1725645131483,8.3290856,126.9,126.8,64.715]
["bitfinex","SOLUSD",1725645131770,7.8833,126.85,126.8,65.78896927]
["bitfinex","SOLUSD",1725645132076,7.8833,126.85,126.8,72.6014]
["bitfinex","SOLUSD",1725645132447,7.8833,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725645132649,7.8816,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1725645132863,7.8819,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725645133161,2.96528019,126.9,126.83,7.8844]
["bitfinex","SOLUSD",1725645133364,7.8815,126.88,126.83,7.8844]
["bitfinex","SOLUSD",1725645133703,7.8808,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1725645133965,19.7014,126.9,126.8,7.8862]
["bitfinex","SOLUSD",1725645134168,1.97055266,126.92,126.79,26.2667]
["bitfinex","SOLUSD",1725645134169,45.0,126.92,126.81,1.07337244]
["bitfinex","SOLUSD",1725645134360,7.8815,126.88,126.82,1.07273235]
["bitfinex","SOLUSD",1725645134667,7.879,126.92,126.87,7.8817]
["bitfinex","SOLUSD",1725645134871,35.8887,126.96,126.79,44.24955657]
["bitfinex","SOLUSD",1725645134872,7.8778,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1725645135166,3.03826307,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1725645135167,7.8791,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725645135369,7.8797,126.91,126.87,33.8078]
["bitfinex","SOLUSD",1725645137881,28.75876508,126.97,126.89,7.8803]
["bitfinex","SOLUSD",1725645138043,22.72896508,126.97,126.89,7.8803]
["bitfinex","SOLUSD",1725645138244,7.8789,126.93,126.88,7.8813]
["bitfinex","SOLUSD",1725645139052,7.8778,126.94,126.88,1.07089342]
["bitfinex","SOLUSD",1725645139256,7.8765,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725645139560,19.6859,127.0,126.92,7.8783]
["bitfinex","SOLUSD",1725645139561,2.98748651,127.0,126.92,7.8783]
["bitfinex","SOLUSD",1725645139745,6.5224,127.01,126.92,7.8783]
["bitfinex","SOLUSD",1725645140162,7.876,126.97,126.92,7.8783]
["bitfinex","SOLUSD",1725645140467,7.876,126.97,126.91,28.6470899]
["bitfinex","SOLUSD",1725645140774,7.876,126.97,126.92,45.0]
["bitfinex","SOLUSD",1725645141357,7.8769,126.96,126.92,45.0]
["bitfinex","SOLUSD",1725645141754,19.6858,127.0,126.91,19.6983]
["bitfinex","SOLUSD",1725645141964,1.96907544,126.99,126.91,19.6983]
["bitfinex","SOLUSD",1725645142471,21.96907544,126.99,126.91,19.6983]
["bitfinex","SOLUSD",1725645142768,7.8772,126.95,126.91,19.6983]
["bitfinex","SOLUSD",1725645142979,7.8778,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645143145,7.8778,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725645143770,7.8778,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645143973,7.8771,126.95,126.9,8.95027028]
["bitfinex","SOLUSD",1725645144472,7.8771,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725645144980,7.8778,126.94,126.91,45.0]
["bitfinex","SOLUSD",1725645145182,7.8778,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645145856,20.0,126.99,126.92,19.6971]
["bitfinex","SOLUSD",1725645146055,7.877,126.96,126.92,19.6971]
["bitfinex","SOLUSD",1725645146269,7.8772,126.95,126.92,19.6971]
["bitfinex","SOLUSD",1725645146771,7.876,126.97,126.93,70.41798824]
["bitfinex","SOLUSD",1725645147073,7.8765,126.96,126.93,61.4704]
["bitfinex","SOLUSD",1725645147262,7.8765,126.96,126.93,16.4704]
["bitfinex","SOLUSD",1725645147771,7.8771,126.95,126.93,16.4704]
["bitfinex","SOLUSD",1725645148156,7.8771,126.95,126.89,19.701]
["bitfinex","SOLUSD",1725645148157,19.6886,126.98,126.89,43.7077]
["bitfinex","SOLUSD",1725645148461,19.6919,126.96,126.87,6.2216]
["bitfinex","SOLUSD",1725645148652,20.0,126.95,126.87,6.2216]
["bitfinex","SOLUSD",1725645149180,7.8797,126.91,126.87,14.1036]
["bitfinex","SOLUSD",1725645149556,7.8797,126.91,126.87,6.2216]
["bitfinex","SOLUSD",1725645149952,7.8797,126.91,126.87,14.1035]
["bitfinex","SOLUSD",1725645150463,20.0,126.95,126.86,36.90355957]
["bitfinex","SOLUSD",1725645150464,7.8804,126.9,126.86,43.7143]
["bitfinex","SOLUSD",1725645151279,7.879,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725645151576,7.8784,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725645151774,20.0,126.95,126.88,19.7033]
["bitfinex","SOLUSD",1725645151775,7.8796,126.91,126.88,19.7033]
["bitfinex","SOLUSD",1725645152083,7.8784,126.93,126.88,27.5845]
["bitfinex","SOLUSD",1725645152580,39.6931,126.95,126.89,1.07085659]
["bitfinex","SOLUSD",1725645152581,20.0,126.95,126.89,1.07085659]
["bitfinex","SOLUSD",1725645152760,19.6893,126.98,126.9,19.7003]
["bitfinex","SOLUSD",1725645152761,20.0,126.97,126.9,19.7003]
["bitfinex","SOLUSD",1725645152967,20.0,126.97,126.92,19.6968]
["bitfinex","SOLUSD",1725645152968,7.876,126.97,126.92,19.6968]
["bitfinex","SOLUSD",1725645153169,7.876,126.97,126.93,1.06942488]
["bitfinex","SOLUSD",1725645153366,7.876,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1725645153763,7.8765,126.96,126.92,27.5755]
["bitfinex","SOLUSD",1725645154867,7.8756,126.98,126.93,69.3427]
["bitfinex","SOLUSD",1725645155064,7.8763,126.97,126.93,69.3427]
["bitfinex","SOLUSD",1725645155575,19.6867,126.99,126.93,16.4645]
["bitfinex","SOLUSD",1725645155753,19.6867,126.99,126.92,19.6968]
["bitfinex","SOLUSD",1725645155754,7.8777,126.94,126.91,6.2453]
["bitfinex","SOLUSD",1725645155954,7.8777,126.94,126.9,23.3843]
["bitfinex","SOLUSD",1725645156154,19.6867,126.99,126.91,27.5783]
["bitfinex","SOLUSD",1725645156380,9.56459326,127.01,126.93,19.6953]
["bitfinex","SOLUSD",1725645156588,7.8751,126.99,126.94,7.8773]
["bitfinex","SOLUSD",1725645156878,9.56459326,127.01,126.94,7.8773]
["bitfinex","SOLUSD",1725645157085,7.8753,126.98,126.94,7.8773]
["bitfinex","SOLUSD",1725645157281,7.8753,126.98,126.93,27.5734]
["bitfinex","SOLUSD",1725645158495,7.8753,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725645158793,7.8759,126.97,126.93,19.6953]
["bitfinex","SOLUSD",1725645158974,7.8791,126.92,126.9,15.5042]
["bitfinex","SOLUSD",1725645159167,7.8785,126.93,126.9,15.5042]
["bitfinex","SOLUSD",1725645159785,7.8791,126.92,126.9,15.5042]
["bitfinex","SOLUSD",1725645160207,7.8808,126.89,126.86,15.4489]
["bitfinex","SOLUSD",1725645160491,7.8804,126.9,126.86,23.3315]
["bitfinex","SOLUSD",1725645160694,19.6949,126.94,126.87,7.8819]
["bitfinex","SOLUSD",1725645160695,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725645161367,7.8792,126.92,126.88,8.95282903]
["bitfinex","SOLUSD",1725645161891,7.8807,126.9,126.86,43.0379]
["bitfinex","SOLUSD",1725645162298,19.6949,126.94,126.86,35.1555]
["bitfinex","SOLUSD",1725645162500,39.3868,126.95,126.86,35.1555]
["bitfinex","SOLUSD",1725645162501,7.8809,126.89,126.86,15.4489]
["bitfinex","SOLUSD",1725645162704,7.8804,126.9,126.86,15.4489]
["bitfinex","SOLUSD",1725645162994,7.8804,126.9,126.86,23.3314]
["bitfinex","SOLUSD",1725645163196,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725645163491,7.8788,126.93,126.87,19.7049]
["bitfinex","SOLUSD",1725645163799,75.4876,126.98,126.87,27.5865]
["bitfinex","SOLUSD",1725645163800,7.8794,126.92,126.87,27.5865]
["bitfinex","SOLUSD",1725645164089,7.8804,126.9,126.86,15.4489]
["bitfinex","SOLUSD",1725645164282,7.8804,126.9,126.86,23.3315]
["bitfinex","SOLUSD",1725645165389,17.81902423,127.0,126.87,51.07186748]
["bitfinex","SOLUSD",1725645165598,7.8775,126.95,126.9,7.88]
["bitfinex","SOLUSD",1725645165770,7.8775,126.95,126.9,27.5797]
["bitfinex","SOLUSD",1725645166086,7.8765,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725645166284,7.8765,126.96,126.9,19.6997]
["bitfinex","SOLUSD",1725645166601,7.8765,126.96,126.91,7.8793]
["bitfinex","SOLUSD",1725645166975,7.8765,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1725645167593,45.8909,127.01,126.94,7.8773]
["bitfinex","SOLUSD",1725645167594,7.875,126.99,126.94,7.8773]
["bitfinex","SOLUSD",1725645167897,6.5224,127.01,126.94,19.6941]
["bitfinex","SOLUSD",1725645168187,7.876,126.97,126.94,19.6941]
["bitfinex","SOLUSD",1725645168494,7.8754,126.98,126.94,27.5717]
["bitfinex","SOLUSD",1725645168675,19.6841,127.01,126.94,27.5717]
["bitfinex","SOLUSD",1725645168676,3.05414791,127.02,126.94,19.6941]
["bitfinex","SOLUSD",1725645168881,42.2997,127.04,126.95,1.06889085]
["bitfinex","SOLUSD",1725645169092,42.2997,127.04,126.96,1.06869931]
["bitfinex","SOLUSD",1725645169292,26.1987,127.04,126.96,1.06869931]
["bitfinex","SOLUSD",1725645169481,7.8741,127.0,126.96,1.06869931]
["bitfinex","SOLUSD",1725645169794,7.8736,127.01,126.96,8.94509931]
["bitfinex","SOLUSD",1725645170001,26.1087,127.07,126.99,7.8742]
["bitfinex","SOLUSD",1725645170294,19.6776,127.05,126.98,19.6878]
["bitfinex","SOLUSD",1725645170479,19.6776,127.05,126.96,7.8763]
["bitfinex","SOLUSD",1725645170480,7.8736,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1725645171097,7.8736,127.01,126.94,1.06803658]
["bitfinex","SOLUSD",1725645171098,7.8735,127.01,126.97,27.5643]
["bitfinex","SOLUSD",1725645171875,7.8735,127.01,126.97,19.6887]
["bitfinex","SOLUSD",1725645172185,7.8741,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725645172782,19.6776,127.05,126.97,52.8753]
["bitfinex","SOLUSD",1725645172994,7.8735,127.01,126.97,7.8753]
["bitfinex","SOLUSD",1725645173186,7.8731,127.02,126.97,7.8753]
["bitfinex","SOLUSD",1725645173505,19.6776,127.05,126.97,7.8753]
["bitfinex","SOLUSD",1725645173681,7.8737,127.01,126.97,7.8753]
["bitfinex","SOLUSD",1725645174083,7.8743,127.0,126.96,19.6909]
["bitfinex","SOLUSD",1725645174281,7.8735,127.01,126.97,8.94428104]
["bitfinex","SOLUSD",1725645174603,7.8744,127.0,126.96,27.5672]
["bitfinex","SOLUSD",1725645175096,7.8752,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1725645175482,19.6805,127.03,126.93,59.0841]
["bitfinex","SOLUSD",1725645175483,7.8748,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725645176201,7.8758,126.97,126.93,27.5726]
["bitfinex","SOLUSD",1725645176400,7.3758,126.97,126.93,27.5726]
["bitfinex","SOLUSD",1725645177594,7.8755,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725645177984,19.6867,126.99,126.92,22.5288]
["bitfinex","SOLUSD",1725645178194,7.8766,126.96,126.92,30.4074]
["bitfinex","SOLUSD",1725645178392,1.96888821,127.01,126.92,30.4074]
["bitfinex","SOLUSD",1725645178393,59.049,127.02,126.93,1.06990949]
["bitfinex","SOLUSD",1725645178607,7.8759,126.97,126.93,7.8779]
["bitfinex","SOLUSD",1725645178799,7.8757,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1725645178999,20.0,127.01,126.94,7.8775]
["bitfinex","SOLUSD",1725645179501,7.8759,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1725645179711,7.8754,126.98,126.95,7.877]
["bitfinex","SOLUSD",1725645180021,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725645180191,7.8756,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725645180505,7.876,126.97,126.93,27.5723]
["bitfinex","SOLUSD",1725645180896,7.8771,126.95,126.92,22.5288]
["bitfinex","SOLUSD",1725645181195,26.2874,127.0,126.89,49.2095]
["bitfinex","SOLUSD",1725645181196,7.8783,126.93,126.89,49.2095]
["bitfinex","SOLUSD",1725645181388,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645181988,7.8783,126.93,126.9,7.8801]
["bitfinex","SOLUSD",1725645182698,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725645183311,19.6914,126.96,126.89,35.0622]
["bitfinex","SOLUSD",1725645183487,7.8794,126.92,126.89,15.3602]
["bitfinex","SOLUSD",1725645184287,7.8796,126.91,126.89,15.3602]
["bitfinex","SOLUSD",1725645184720,7.8785,126.93,126.89,23.2405]
["bitfinex","SOLUSD",1725645185008,7.8779,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1725645185197,106.03225909,126.99,126.91,7.8791]
["bitfinex","SOLUSD",1725645185507,7.8777,126.94,126.9,27.5792]
["bitfinex","SOLUSD",1725645185707,7.8772,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725645186016,7.8778,126.94,126.9,27.5791]
["bitfinex","SOLUSD",1725645186201,7.8784,126.93,126.89,23.2408]
["bitfinex","SOLUSD",1725645187702,7.8779,126.94,126.9,7.88]
["bitfinex","SOLUSD",1725645188097,27.8756,126.98,126.89,15.3602]
["bitfinex","SOLUSD",1725645188315,3.0535477,127.01,126.94,19.694]
["bitfinex","SOLUSD",1725645188518,25.7019,127.03,126.94,19.694]
["bitfinex","SOLUSD",1725645188688,7.8746,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1725645189190,7.8746,126.99,126.95,8.94551523]
["bitfinex","SOLUSD",1725645189587,7.8746,126.99,126.95,7.8766]
["bitfinex","SOLUSD",1725645190009,7.8746,126.99,126.96,1.0689154]
["bitfinex","SOLUSD",1725645190216,25.7019,127.03,126.96,19.6908]
["bitfinex","SOLUSD",1725645190419,7.8744,127.0,126.96,27.5671]
["bitfinex","SOLUSD",1725645190719,25.7019,127.03,126.96,27.5671]
["bitfinex","SOLUSD",1725645190720,25.7019,127.03,126.96,34.9861]
["bitfinex","SOLUSD",1725645190892,25.7019,127.03,126.96,42.8622]
["bitfinex","SOLUSD",1725645190893,7.8744,127.0,126.96,42.8622]
["bitfinex","SOLUSD",1725645191099,7.8735,127.01,126.96,42.8622]
["bitfinex","SOLUSD",1725645192114,19.6817,127.03,126.96,34.9861]
["bitfinex","SOLUSD",1725645192424,57.59287333,127.05,126.93,42.346]
["bitfinex","SOLUSD",1725645192425,7.876,126.97,126.93,42.346]
["bitfinex","SOLUSD",1725645192595,7.8772,126.95,126.93,22.6515]
["bitfinex","SOLUSD",1725645192801,19.687,126.99,126.93,22.6515]
["bitfinex","SOLUSD",1725645192802,7.8766,126.96,126.93,16.3175]
["bitfinex","SOLUSD",1725645193000,59.3666,127.02,126.93,24.1953]
["bitfinex","SOLUSD",1725645193001,7.8759,126.97,126.93,24.1953]
["bitfinex","SOLUSD",1725645193197,7.8754,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725645193403,7.8754,126.98,126.93,24.1956]
["bitfinex","SOLUSD",1725645193904,7.8754,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725645194100,79.0496,127.02,126.94,1.06928584]
["bitfinex","SOLUSD",1725645194101,7.8738,127.01,126.94,1.06928584]
["bitfinex","SOLUSD",1725645194290,20.0,127.02,126.93,16.3175]
["bitfinex","SOLUSD",1725645194291,21.96856184,127.02,126.93,16.3175]
["bitfinex","SOLUSD",1725645194495,7.8756,126.98,126.93,43.8898]
["bitfinex","SOLUSD",1725645194695,7.8759,126.97,126.93,43.8898]
["bitfinex","SOLUSD",1725645194993,7.8764,126.96,126.93,36.0119]
["bitfinex","SOLUSD",1725645195209,7.8771,126.95,126.93,16.3175]
["bitfinex","SOLUSD",1725645195591,19.687,126.99,126.93,16.3175]
["bitfinex","SOLUSD",1725645196895,21.65615166,126.99,126.93,16.3175]
["bitfinex","SOLUSD",1725645197093,7.8777,126.94,126.93,16.3175]
["bitfinex","SOLUSD",1725645197394,21.96942423,126.98,126.93,16.3175]
["bitfinex","SOLUSD",1725645197395,7.8765,126.96,126.93,16.3175]
["bitfinex","SOLUSD",1725645197610,7.8771,126.95,126.93,16.3175]
["bitfinex","SOLUSD",1725645198324,7.8777,126.94,126.91,27.5782]
["bitfinex","SOLUSD",1725645198505,7.8777,126.94,126.9,14.2901]
["bitfinex","SOLUSD",1725645198506,7.8779,126.94,126.9,14.2901]
["bitfinex","SOLUSD",1725645200216,7.8772,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725645200798,20.0,126.98,126.9,33.9904]
["bitfinex","SOLUSD",1725645200799,7.8778,126.94,126.9,33.9904]
["bitfinex","SOLUSD",1725645201227,7.8806,126.9,126.86,23.9472]
["bitfinex","SOLUSD",1725645201524,7.8806,126.9,126.84,6.0573]
["bitfinex","SOLUSD",1725645201525,19.7007,126.9,126.84,6.0573]
["bitfinex","SOLUSD",1725645201692,1.97053784,126.89,126.84,6.0573]
["bitfinex","SOLUSD",1725645201897,20.0,126.89,126.84,6.0573]
["bitfinex","SOLUSD",1725645202616,39.6993,126.91,126.84,6.0573]
["bitfinex","SOLUSD",1725645202811,39.6993,126.91,126.83,16.0646]
["bitfinex","SOLUSD",1725645203012,7.8828,126.86,126.83,16.0646]
["bitfinex","SOLUSD",1725645203191,39.6993,126.91,126.83,16.0646]
["bitfinex","SOLUSD",1725645203502,7.8815,126.88,126.83,16.0646]
["bitfinex","SOLUSD",1725645203705,7.8815,126.88,126.83,23.9489]
["bitfinex","SOLUSD",1725645203903,39.6993,126.91,126.84,20.78248645]
["bitfinex","SOLUSD",1725645203904,7.881,126.89,126.84,20.78248645]
["bitfinex","SOLUSD",1725645204110,20.0,126.91,126.85,1.07253543]
["bitfinex","SOLUSD",1725645204309,7.8794,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725645204515,7.8794,126.92,126.87,8.95345994]
["bitfinex","SOLUSD",1725645204714,27.8796,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1725645205502,20.0,126.91,126.88,7.8813]
["bitfinex","SOLUSD",1725645205801,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725645205995,7.8805,126.9,126.86,27.5889]
["bitfinex","SOLUSD",1725645206211,1.97035139,126.93,126.83,35.7748]
["bitfinex","SOLUSD",1725645206411,21.97035139,126.93,126.83,35.7748]
["bitfinex","SOLUSD",1725645206628,19.6977,126.92,126.83,35.7748]
["bitfinex","SOLUSD",1725645206813,20.0,126.91,126.83,35.7748]
["bitfinex","SOLUSD",1725645207121,7.8818,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725645208122,20.0,126.91,126.83,35.7748]
["bitfinex","SOLUSD",1725645208322,21.97062433,126.91,126.83,35.7748]
["bitfinex","SOLUSD",1725645208520,7.8818,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725645208899,19.7009,126.9,126.83,35.7748]
["bitfinex","SOLUSD",1725645209099,21.97083633,126.89,126.83,16.0646]
["bitfinex","SOLUSD",1725645209421,7.8832,126.86,126.83,16.0646]
["bitfinex","SOLUSD",1725645209598,7.8839,126.84,126.81,6.5651]
["bitfinex","SOLUSD",1725645209999,7.8839,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1725645210221,7.8839,126.84,126.8,35.4133]
["bitfinex","SOLUSD",1725645210514,1.97118302,126.87,126.8,15.6987]
["bitfinex","SOLUSD",1725645210515,19.7077,126.86,126.8,15.6987]
["bitfinex","SOLUSD",1725645210720,7.8846,126.83,126.8,15.6987]
["bitfinex","SOLUSD",1725645212220,7.8841,126.84,126.8,15.6987]
["bitfinex","SOLUSD",1725645212419,27.8834,126.85,126.8,16.77349797]
["bitfinex","SOLUSD",1725645212720,20.0,126.85,126.81,7.8853]
["bitfinex","SOLUSD",1725645213228,20.0,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725645213403,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725645213802,7.8822,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725645214033,20.0,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1725645214396,20.0,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725645214397,27.8828,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725645214698,27.8828,126.86,126.8,15.6987]
["bitfinex","SOLUSD",1725645214699,20.0,126.86,126.8,15.6987]
["bitfinex","SOLUSD",1725645214903,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725645215321,7.8829,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725645215512,7.8833,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725645217799,21.67619956,126.87,126.8,15.6987]
["bitfinex","SOLUSD",1725645217999,7.8841,126.84,126.8,23.5851]
["bitfinex","SOLUSD",1725645218197,19.7052,126.87,126.8,23.5851]
["bitfinex","SOLUSD",1725645218198,7.8821,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725645218415,7.8821,126.87,126.81,1.0748051]
["bitfinex","SOLUSD",1725645218416,27.8827,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725645218609,20.0,126.86,126.81,27.5993]
["bitfinex","SOLUSD",1725645218820,27.8831,126.86,126.81,27.5993]
["bitfinex","SOLUSD",1725645219021,27.8831,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725645219201,27.8831,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1725645219202,20.0,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1725645219400,27.8822,126.87,126.83,27.5955]
["bitfinex","SOLUSD",1725645219619,7.8822,126.87,126.83,27.5955]
["bitfinex","SOLUSD",1725645220323,1.97070301,126.86,126.8,35.4133]
["bitfinex","SOLUSD",1725645220527,7.8855,126.82,126.8,15.6987]
["bitfinex","SOLUSD",1725645220700,7.8846,126.83,126.8,15.6987]
["bitfinex","SOLUSD",1725645221028,45.0,126.88,126.8,15.6987]
["bitfinex","SOLUSD",1725645221324,7.8836,126.85,126.81,27.5998]
["bitfinex","SOLUSD",1725645221503,7.884,126.84,126.81,19.7142]
["bitfinex","SOLUSD",1725645221703,7.884,126.84,126.8,23.5849]
["bitfinex","SOLUSD",1725645222325,39.7053,126.87,126.81,7.8855]
["bitfinex","SOLUSD",1725645222326,7.8834,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1725645222826,7.8839,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1725645223651,39.7053,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725645223652,27.8822,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725645224133,7.8815,126.88,126.84,27.5927]
["bitfinex","SOLUSD",1725645224508,7.8822,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725645224704,7.8833,126.85,126.81,19.7134]
["bitfinex","SOLUSD",1725645224935,1.97087838,126.84,126.8,15.6987]
["bitfinex","SOLUSD",1725645225134,1.97087838,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1725645225340,21.97147024,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1725645226026,21.97147024,126.86,126.78,34.162]
["bitfinex","SOLUSD",1725645226349,7.8847,126.83,126.78,34.162]
["bitfinex","SOLUSD",1725645227237,21.97147024,126.86,126.78,27.6058]
["bitfinex","SOLUSD",1725645227238,7.8852,126.82,126.78,27.6058]
["bitfinex","SOLUSD",1725645230628,7.8837,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725645230825,20.0,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1725645231043,20.0,126.84,126.82,7.885]
["bitfinex","SOLUSD",1725645231541,20.0,126.85,126.82,7.885]
["bitfinex","SOLUSD",1725645232341,20.0,126.85,126.83,7.8844]
["bitfinex","SOLUSD",1725645232542,20.0,126.86,126.83,7.8844]
["bitfinex","SOLUSD",1725645232848,27.8828,126.86,126.82,27.5979]
["bitfinex","SOLUSD",1725645233845,7.8834,126.85,126.82,27.5979]
["bitfinex","SOLUSD",1725645234444,27.8828,126.86,126.82,27.5979]
["bitfinex","SOLUSD",1725645235750,7.8837,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725645236054,7.8836,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725645236255,20.0,126.86,126.83,7.8844]
["bitfinex","SOLUSD",1725645236549,7.8825,126.87,126.83,27.5956]
["bitfinex","SOLUSD",1725645236752,20.0,126.86,126.83,27.5956]
["bitfinex","SOLUSD",1725645237143,20.0,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725645237327,20.0,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1725645237524,22.69356931,126.9,126.82,25.8651]
["bitfinex","SOLUSD",1725645237733,7.8816,126.88,126.84,7.8834]
["bitfinex","SOLUSD",1725645237930,7.8816,126.88,126.84,27.5931]
["bitfinex","SOLUSD",1725645238234,7.8816,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1725645238743,21.8655,126.92,126.86,7.8823]
["bitfinex","SOLUSD",1725645238947,19.699,126.91,126.84,19.7097]
["bitfinex","SOLUSD",1725645239451,7.8818,126.88,126.84,27.5936]
["bitfinex","SOLUSD",1725645239651,20.0,126.87,126.84,27.5936]
["bitfinex","SOLUSD",1725645240850,19.699,126.91,126.84,19.7097]
["bitfinex","SOLUSD",1725645241051,7.8798,126.91,126.87,7.8815]
["bitfinex","SOLUSD",1725645241253,6.6399,126.96,126.88,1.07194322]
["bitfinex","SOLUSD",1725645241458,6.6399,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1725645241459,7.8783,126.93,126.89,7.8806]
["bitfinex","SOLUSD",1725645241830,6.6399,126.96,126.87,27.5851]
["bitfinex","SOLUSD",1725645241831,7.8792,126.92,126.87,27.5851]
["bitfinex","SOLUSD",1725645242030,7.8792,126.92,126.87,19.7037]
["bitfinex","SOLUSD",1725645242453,9.6935626,126.96,126.89,19.7016]
["bitfinex","SOLUSD",1725645242644,19.6908,126.97,126.89,35.2665]
["bitfinex","SOLUSD",1725645242849,7.8782,126.94,126.9,7.8797]
["bitfinex","SOLUSD",1725645243667,7.8782,126.94,126.89,43.147]
["bitfinex","SOLUSD",1725645243838,27.8785,126.93,126.89,43.147]
["bitfinex","SOLUSD",1725645244238,27.8785,126.93,126.86,36.0364]
["bitfinex","SOLUSD",1725645244239,20.0,126.93,126.86,36.0364]
["bitfinex","SOLUSD",1725645244436,20.0,126.94,126.86,36.0364]
["bitfinex","SOLUSD",1725645244936,20.0,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1725645245148,3.07691537,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1725645245461,7.8761,126.97,126.92,36.0282]
["bitfinex","SOLUSD",1725645245640,7.8768,126.96,126.92,43.907]
["bitfinex","SOLUSD",1725645246054,19.6848,127.01,126.93,8.94826505]
["bitfinex","SOLUSD",1725645246397,279.9799,127.04,126.94,20.76318054]
["bitfinex","SOLUSD",1725645246652,279.9799,127.04,126.94,19.6938]
["bitfinex","SOLUSD",1725645246653,19.6799,127.04,126.94,19.6938]
["bitfinex","SOLUSD",1725645246834,19.6799,127.04,126.95,1.06871141]
["bitfinex","SOLUSD",1725645247034,19.6799,127.04,126.96,1.06851049]
["bitfinex","SOLUSD",1725645247252,7.8741,127.0,126.96,8.94491049]
["bitfinex","SOLUSD",1725645247454,7.8741,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725645247762,20.0,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1725645248340,20.0,126.99,126.97,7.8756]
["bitfinex","SOLUSD",1725645248549,7.8741,127.0,126.96,27.5667]
["bitfinex","SOLUSD",1725645249047,20.0,126.99,126.96,27.5667]
["bitfinex","SOLUSD",1725645249234,7.8735,127.01,126.97,8.94433172]
["bitfinex","SOLUSD",1725645249439,3.01691602,127.04,126.97,1.06863172]
["bitfinex","SOLUSD",1725645249760,7.8722,127.03,126.99,15.0025]
["bitfinex","SOLUSD",1725645250838,7.872,127.04,126.99,22.8767]
["bitfinex","SOLUSD",1725645251039,7.871,127.05,127.0,7.8736]
["bitfinex","SOLUSD",1725645251263,7.8717,127.04,127.0,27.5581]
["bitfinex","SOLUSD",1725645253473,7.871,127.05,127.0,27.5581]
["bitfinex","SOLUSD",1725645253762,7.8704,127.06,127.01,45.0]
["bitfinex","SOLUSD",1725645254151,3.0366623,127.11,127.02,7.7275973]
["bitfinex","SOLUSD",1725645254353,6.644,127.13,127.05,7.8705]
["bitfinex","SOLUSD",1725645254354,7.8682,127.1,127.05,7.8705]
["bitfinex","SOLUSD",1725645254664,7.8682,127.1,127.06,1.06483347]
["bitfinex","SOLUSD",1725645254839,7.8676,127.11,127.06,19.6754]
["bitfinex","SOLUSD",1725645255040,7.8667,127.12,127.07,7.8692]
["bitfinex","SOLUSD",1725645255344,7.8667,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725645256247,7.8661,127.13,127.09,16.1773]
["bitfinex","SOLUSD",1725645256750,7.8666,127.12,127.09,16.1773]
["bitfinex","SOLUSD",1725645256962,7.8672,127.11,127.09,16.1773]
["bitfinex","SOLUSD",1725645257153,7.8678,127.1,127.09,16.1773]
["bitfinex","SOLUSD",1725645257358,7.8678,127.1,127.06,43.3519]
["bitfinex","SOLUSD",1725645257661,7.8673,127.11,127.06,43.3519]
["bitfinex","SOLUSD",1725645257843,19.662,127.15,127.06,43.3519]
["bitfinex","SOLUSD",1725645257844,7.868,127.1,127.06,35.4818]
["bitfinex","SOLUSD",1725645258243,7.868,127.1,127.06,43.3519]
["bitfinex","SOLUSD",1725645258769,1.96709165,127.16,127.06,43.3519]
["bitfinex","SOLUSD",1725645258770,7.8673,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1725645259061,7.8673,127.11,127.06,35.4818]
["bitfinex","SOLUSD",1725645259062,19.6614,127.16,127.08,27.5407]
["bitfinex","SOLUSD",1725645259267,20.0,127.15,127.08,27.5407]
["bitfinex","SOLUSD",1725645259570,7.8674,127.11,127.08,19.6719]
["bitfinex","SOLUSD",1725645259938,7.867,127.12,127.08,19.6719]
["bitfinex","SOLUSD",1725645260147,7.867,127.12,127.08,27.5404]
["bitfinex","SOLUSD",1725645261733,7.8664,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645261937,20.0,127.15,127.08,19.6719]
["bitfinex","SOLUSD",1725645262137,7.8666,127.12,127.08,27.5405]
["bitfinex","SOLUSD",1725645262361,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645262569,27.8666,127.12,127.08,27.5407]
["bitfinex","SOLUSD",1725645262751,7.8666,127.12,127.08,27.5407]
["bitfinex","SOLUSD",1725645263558,7.8672,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645263962,7.8678,127.1,127.06,23.6761]
["bitfinex","SOLUSD",1725645264156,7.8672,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645264464,7.8666,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725645265366,7.8673,127.11,127.07,27.5431]
["bitfinex","SOLUSD",1725645265866,19.6636,127.14,127.07,19.6736]
["bitfinex","SOLUSD",1725645266047,20.0,127.13,127.07,19.6736]
["bitfinex","SOLUSD",1725645266454,20.0,127.13,127.07,20.73703401]
["bitfinex","SOLUSD",1725645266670,20.0,127.16,127.07,20.73703401]
["bitfinex","SOLUSD",1725645266850,20.0,127.16,127.08,45.0]
["bitfinex","SOLUSD",1725645267251,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645267767,7.8668,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725645268072,7.8668,127.12,127.08,7.8688]
["bitfinex","SOLUSD",1725645268444,20.0,127.16,127.06,65.8064]
["bitfinex","SOLUSD",1725645268445,7.8651,127.15,127.11,7.867]
["bitfinex","SOLUSD",1725645268643,15.0158,127.19,127.11,19.6674]
["bitfinex","SOLUSD",1725645268644,27.8654,127.14,127.11,19.6674]
["bitfinex","SOLUSD",1725645269271,27.8654,127.14,127.1,7.8675]
["bitfinex","SOLUSD",1725645269575,27.8654,127.14,127.08,19.6711]
["bitfinex","SOLUSD",1725645269576,7.8662,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645269874,20.0,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1725645270072,19.6604,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1725645270073,20.0,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1725645270247,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645270446,7.8661,127.13,127.08,19.6711]
["bitfinex","SOLUSD",1725645270447,7.8666,127.12,127.08,27.5399]
["bitfinex","SOLUSD",1725645271085,7.868,127.1,127.06,23.6765]
["bitfinex","SOLUSD",1725645271246,7.8674,127.11,127.06,15.8064]
["bitfinex","SOLUSD",1725645271447,7.8678,127.1,127.07,27.5432]
["bitfinex","SOLUSD",1725645271757,7.8678,127.1,127.07,19.6738]
["bitfinex","SOLUSD",1725645272244,7.8686,127.09,127.06,15.8064]
["bitfinex","SOLUSD",1725645272451,7.868,127.1,127.06,23.6766]
["bitfinex","SOLUSD",1725645272667,7.868,127.1,127.06,43.3523]
["bitfinex","SOLUSD",1725645272858,7.868,127.1,127.07,8.93373529]
["bitfinex","SOLUSD",1725645273062,7.868,127.1,127.06,35.4821]
["bitfinex","SOLUSD",1725645273063,19.6638,127.14,127.08,8.93316379]
["bitfinex","SOLUSD",1725645273248,7.867,127.12,127.08,28.60566379]
["bitfinex","SOLUSD",1725645273649,7.8672,127.11,127.08,19.6725]
["bitfinex","SOLUSD",1725645274265,7.8672,127.11,127.08,27.5414]
["bitfinex","SOLUSD",1725645274470,7.8672,127.11,127.08,19.6725]
["bitfinex","SOLUSD",1725645275050,7.8672,127.11,127.08,27.5415]
["bitfinex","SOLUSD",1725645275268,7.8667,127.12,127.09,7.8682]
["bitfinex","SOLUSD",1725645275667,20.0,127.13,127.08,19.6725]
["bitfinex","SOLUSD",1725645275982,20.0,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725645275983,7.866,127.13,127.09,45.0]
["bitfinex","SOLUSD",1725645276157,7.8666,127.12,127.09,45.0]
["bitfinex","SOLUSD",1725645276359,7.8666,127.12,127.08,27.5411]
["bitfinex","SOLUSD",1725645276565,20.0,127.16,127.08,19.6725]
["bitfinex","SOLUSD",1725645276762,7.8675,127.11,127.08,19.6725]
["bitfinex","SOLUSD",1725645276957,7.8675,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645277156,7.8675,127.11,127.08,7.869]
["bitfinex","SOLUSD",1725645277455,7.8675,127.11,127.07,27.5435]
["bitfinex","SOLUSD",1725645277668,7.8679,127.1,127.07,19.674]
["bitfinex","SOLUSD",1725645277871,19.662,127.15,127.07,27.5432]
["bitfinex","SOLUSD",1725645277872,26.2338,127.15,127.07,27.5432]
["bitfinex","SOLUSD",1725645278063,20.0,127.14,127.07,27.5432]
["bitfinex","SOLUSD",1725645278271,7.8677,127.11,127.07,27.5432]
["bitfinex","SOLUSD",1725645278464,7.8678,127.1,127.07,19.674]
["bitfinex","SOLUSD",1725645279174,7.8673,127.11,127.07,19.674]
["bitfinex","SOLUSD",1725645279380,7.8673,127.11,127.07,27.5434]
["bitfinex","SOLUSD",1725645279760,20.0,127.14,127.06,15.8064]
["bitfinex","SOLUSD",1725645279761,19.6652,127.13,127.06,15.8064]
["bitfinex","SOLUSD",1725645280062,20.0,127.12,127.06,35.4818]
["bitfinex","SOLUSD",1725645280658,20.0,127.12,127.06,15.8064]
["bitfinex","SOLUSD",1725645281373,20.0,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1725645281578,19.6681,127.11,127.02,35.1963]
["bitfinex","SOLUSD",1725645281752,7.8706,127.06,127.02,43.0687]
["bitfinex","SOLUSD",1725645281950,19.6713,127.09,127.02,15.5158]
["bitfinex","SOLUSD",1725645282184,7.871,127.05,127.02,15.5158]
["bitfinex","SOLUSD",1725645283772,7.8703,127.06,127.02,23.3881]
["bitfinex","SOLUSD",1725645284588,20.0,127.08,127.02,15.5158]
["bitfinex","SOLUSD",1725645284874,20.0,127.08,127.03,19.68]
["bitfinex","SOLUSD",1725645285056,7.8692,127.08,127.04,7.8711]
["bitfinex","SOLUSD",1725645285453,7.8685,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1725645285658,7.868,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725645285969,7.868,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1725645286759,20.0,127.11,127.05,19.6771]
["bitfinex","SOLUSD",1725645286760,27.8672,127.11,127.07,8.93411519]
["bitfinex","SOLUSD",1725645286962,7.8679,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725645287881,7.868,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1725645289283,7.8686,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1725645289462,7.8678,127.1,127.05,19.6771]
["bitfinex","SOLUSD",1725645289981,7.8678,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725645290576,7.8685,127.09,127.06,7.87]
["bitfinex","SOLUSD",1725645291578,7.868,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725645294369,27.8673,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645294569,7.8673,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645295188,7.8678,127.1,127.07,7.8694]
["bitfinex","SOLUSD",1725645295376,7.8674,127.11,127.07,7.8694]
["bitfinex","SOLUSD",1725645295581,34.7435,127.16,127.08,19.6725]
["bitfinex","SOLUSD",1725645295885,7.8667,127.12,127.08,27.5411]
["bitfinex","SOLUSD",1725645296207,7.8662,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1725645296693,7.8657,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1725645296886,20.0,127.13,127.1,7.8677]
["bitfinex","SOLUSD",1725645298969,27.866,127.13,127.1,7.8677]
["bitfinex","SOLUSD",1725645299170,27.866,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1725645299382,27.866,127.13,127.1,7.8677]
["bitfinex","SOLUSD",1725645299768,7.8678,127.1,127.07,21.8276]
["bitfinex","SOLUSD",1725645299994,7.8673,127.11,127.07,29.697]
["bitfinex","SOLUSD",1725645300200,7.8674,127.11,127.08,7.869]
["bitfinex","SOLUSD",1725645300498,27.8661,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1725645301573,27.8661,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1725645301795,20.0,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1725645302473,27.8659,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1725645302693,7.8659,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1725645302995,7.8656,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1725645303188,20.0,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1725645303498,27.8662,127.13,127.09,27.5376]
["bitfinex","SOLUSD",1725645304000,27.8662,127.13,127.1,7.8676]
["bitfinex","SOLUSD",1725645304001,20.0,127.13,127.1,7.8676]
["bitfinex","SOLUSD",1725645304197,7.8655,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1725645304697,22.65982303,127.17,127.09,1.06356593]
["bitfinex","SOLUSD",1725645304698,3.00002303,127.17,127.09,1.06356593]
["bitfinex","SOLUSD",1725645304900,7.8623,127.19,127.11,45.0]
["bitfinex","SOLUSD",1725645305087,7.8629,127.18,127.14,27.5272]
["bitfinex","SOLUSD",1725645305402,41.5886,127.23,127.16,7.8635]
["bitfinex","SOLUSD",1725645306395,7.8629,127.18,127.14,19.6623]
["bitfinex","SOLUSD",1725645306600,46.59422424,127.23,127.12,24.1267]
["bitfinex","SOLUSD",1725645306601,7.8641,127.16,127.12,24.1267]
["bitfinex","SOLUSD",1725645306903,27.8637,127.17,127.12,24.1267]
["bitfinex","SOLUSD",1725645307077,20.0,127.17,127.13,19.664]
["bitfinex","SOLUSD",1725645307287,20.0,127.17,127.14,1.06193882]
["bitfinex","SOLUSD",1725645307592,27.8618,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725645307797,20.0,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725645308175,20.0,127.2,127.15,19.6615]
["bitfinex","SOLUSD",1725645308381,27.8609,127.22,127.17,19.6582]
["bitfinex","SOLUSD",1725645308598,8.41017306,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1725645308599,7.8602,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1725645308782,6.4446,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1725645308985,19.6444,127.27,127.19,35.3891]
["bitfinex","SOLUSD",1725645309196,7.858,127.26,127.21,7.8605]
["bitfinex","SOLUSD",1725645309778,9.46418055,127.29,127.21,7.8605]
["bitfinex","SOLUSD",1725645309975,9.46418055,127.29,127.19,35.3891]
["bitfinex","SOLUSD",1725645309976,7.8586,127.25,127.2,7.8615]
["bitfinex","SOLUSD",1725645310186,19.6425,127.28,127.19,35.3891]
["bitfinex","SOLUSD",1725645310412,7.8604,127.22,127.19,35.3891]
["bitfinex","SOLUSD",1725645310575,7.8604,127.22,127.19,15.7338]
["bitfinex","SOLUSD",1725645310780,7.8587,127.25,127.19,15.7338]
["bitfinex","SOLUSD",1725645311108,7.8579,127.26,127.19,16.79301437]
["bitfinex","SOLUSD",1725645311274,29.10528055,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1725645311275,9.46418055,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1725645311478,15.5635,127.3,127.23,1.05881611]
["bitfinex","SOLUSD",1725645311479,7.8577,127.27,127.23,1.05881611]
["bitfinex","SOLUSD",1725645311906,7.8573,127.27,127.23,7.8594]
["bitfinex","SOLUSD",1725645312399,19.6319,127.35,127.26,19.6441]
["bitfinex","SOLUSD",1725645312701,8.42457802,127.36,127.24,24.3473]
["bitfinex","SOLUSD",1725645312702,7.8562,127.29,127.24,24.3473]
["bitfinex","SOLUSD",1725645312886,7.8555,127.3,127.25,7.8581]
["bitfinex","SOLUSD",1725645313478,19.6345,127.33,127.24,24.347]
["bitfinex","SOLUSD",1725645313708,7.8571,127.28,127.24,16.4883]
["bitfinex","SOLUSD",1725645314017,19.6345,127.33,127.24,16.4883]
["bitfinex","SOLUSD",1725645314308,20.0,127.27,127.25,45.0]
["bitfinex","SOLUSD",1725645314595,20.0,127.32,127.25,45.0]
["bitfinex","SOLUSD",1725645314802,20.0,127.32,127.24,16.4883]
["bitfinex","SOLUSD",1725645315183,7.8565,127.29,127.24,24.3473]
["bitfinex","SOLUSD",1725645315394,27.8568,127.28,127.24,24.3473]
["bitfinex","SOLUSD",1725645315596,20.0,127.27,127.21,16.5233]
["bitfinex","SOLUSD",1725645315807,20.0,127.27,127.22,1.05889663]
["bitfinex","SOLUSD",1725645316113,20.0,127.27,127.22,0.55889663]
["bitfinex","SOLUSD",1725645316310,20.0,127.3,127.21,16.5233]
["bitfinex","SOLUSD",1725645316607,20.0,127.3,127.21,24.3841]
["bitfinex","SOLUSD",1725645316608,19.6405,127.29,127.21,24.3841]
["bitfinex","SOLUSD",1725645316811,20.0,127.28,127.21,16.5233]
["bitfinex","SOLUSD",1725645317380,19.6439,127.27,127.21,16.5233]
["bitfinex","SOLUSD",1725645317603,7.8603,127.23,127.21,16.5233]
["bitfinex","SOLUSD",1725645318984,7.8603,127.22,127.21,16.5233]
["bitfinex","SOLUSD",1725645319180,7.8603,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1725645319491,7.8596,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1725645319694,20.0,127.23,127.19,19.6553]
["bitfinex","SOLUSD",1725645320001,19.6439,127.27,127.19,19.6553]
["bitfinex","SOLUSD",1725645320208,19.6439,127.27,127.17,16.67805447]
["bitfinex","SOLUSD",1725645320209,7.8627,127.19,127.17,16.1181]
["bitfinex","SOLUSD",1725645320379,7.8618,127.2,127.17,16.1181]
["bitfinex","SOLUSD",1725645320784,7.8623,127.19,127.17,16.1181]
["bitfinex","SOLUSD",1725645321085,123.9375,127.26,127.17,16.67907478]
["bitfinex","SOLUSD",1725645321408,7.8608,127.22,127.18,0.56040452]
["bitfinex","SOLUSD",1725645321714,20.0,127.21,127.18,7.8624]
["bitfinex","SOLUSD",1725645322007,27.8611,127.21,127.17,43.6398]
["bitfinex","SOLUSD",1725645322219,20.0,127.21,127.17,16.1181]
["bitfinex","SOLUSD",1725645322382,19.6482,127.24,127.17,16.1181]
["bitfinex","SOLUSD",1725645322588,7.8618,127.2,127.17,16.1181]
["bitfinex","SOLUSD",1725645323117,7.8605,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1725645323289,20.0,127.21,127.18,7.8627]
["bitfinex","SOLUSD",1725645323491,27.861,127.21,127.17,23.9811]
["bitfinex","SOLUSD",1725645324107,15.9317,127.26,127.17,16.1181]
["bitfinex","SOLUSD",1725645324287,7.8597,127.24,127.2,7.8614]
["bitfinex","SOLUSD",1725645324491,27.8597,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725645324889,27.8597,127.23,127.17,55.4339]
["bitfinex","SOLUSD",1725645324890,7.861,127.21,127.17,43.6386]
["bitfinex","SOLUSD",1725645325086,20.0,127.23,127.17,35.7754]
["bitfinex","SOLUSD",1725645325602,7.8604,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1725645326295,20.0,127.24,127.17,16.1181]
["bitfinex","SOLUSD",1725645326296,7.8619,127.2,127.17,16.1181]
["bitfinex","SOLUSD",1725645326504,7.8611,127.21,127.17,23.9812]
["bitfinex","SOLUSD",1725645327015,20.0,127.24,127.17,16.1181]
["bitfinex","SOLUSD",1725645327321,7.8604,127.22,127.18,27.5192]
["bitfinex","SOLUSD",1725645328297,7.8599,127.23,127.19,7.8618]
["bitfinex","SOLUSD",1725645328612,20.0,127.22,127.19,7.8618]
["bitfinex","SOLUSD",1725645329909,7.8628,127.18,127.17,16.1181]
["bitfinex","SOLUSD",1725645330111,7.8628,127.18,127.14,23.5792]
["bitfinex","SOLUSD",1725645330608,7.8624,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1725645330810,20.0,127.22,127.15,39.3224]
["bitfinex","SOLUSD",1725645331112,19.6478,127.25,127.17,19.6582]
["bitfinex","SOLUSD",1725645331300,19.6478,127.25,127.16,50.56108024]
["bitfinex","SOLUSD",1725645331301,7.8588,127.25,127.21,19.6512]
["bitfinex","SOLUSD",1725645331513,7.8593,127.24,127.2,16.3453]
["bitfinex","SOLUSD",1725645331805,37.7890419,127.29,127.2,16.3453]
["bitfinex","SOLUSD",1725645332002,40.87067507,127.29,127.2,16.3453]
["bitfinex","SOLUSD",1725645332193,7.8594,127.24,127.2,16.3453]
["bitfinex","SOLUSD",1725645333590,19.6355,127.32,127.21,0.55977378]
["bitfinex","SOLUSD",1725645333913,7.8579,127.26,127.21,52.8609]
["bitfinex","SOLUSD",1725645334089,7.8579,127.26,127.22,0.55844544]
["bitfinex","SOLUSD",1725645334292,7.8574,127.27,127.22,8.41874544]
["bitfinex","SOLUSD",1725645335200,7.8596,127.24,127.2,35.9981]
["bitfinex","SOLUSD",1725645335390,21.6048716,127.29,127.2,35.9981]
["bitfinex","SOLUSD",1725645335787,7.8598,127.23,127.2,16.3453]
["bitfinex","SOLUSD",1725645336226,7.8592,127.24,127.2,24.2068]
["bitfinex","SOLUSD",1725645336412,21.60516395,127.29,127.2,35.9984]
["bitfinex","SOLUSD",1725645336714,19.644,127.27,127.2,16.3453]
["bitfinex","SOLUSD",1725645336915,7.8596,127.24,127.2,16.3453]
["bitfinex","SOLUSD",1725645338223,7.86,127.23,127.2,16.3453]
["bitfinex","SOLUSD",1725645338432,19.644,127.27,127.2,16.3453]
["bitfinex","SOLUSD",1725645338622,7.8587,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725645338819,20.0,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1725645339119,7.8584,127.26,127.22,7.8599]
["bitfinex","SOLUSD",1725645339323,7.8574,127.27,127.22,7.8599]
["bitfinex","SOLUSD",1725645339521,7.858,127.26,127.22,7.8599]
["bitfinex","SOLUSD",1725645339723,19.6421,127.28,127.2,16.3453]
["bitfinex","SOLUSD",1725645339926,7.8601,127.23,127.2,16.3453]
["bitfinex","SOLUSD",1725645340311,7.8593,127.24,127.2,24.76664176]
["bitfinex","SOLUSD",1725645340615,7.8589,127.25,127.21,8.42009611]
["bitfinex","SOLUSD",1725645340923,20.0,127.24,127.21,8.42009611]
["bitfinex","SOLUSD",1725645341246,27.8593,127.24,127.2,43.8603]
["bitfinex","SOLUSD",1725645341526,3.03308432,127.3,127.2,16.3453]
["bitfinex","SOLUSD",1725645341827,7.8558,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1725645342029,7.8558,127.3,127.26,19.6441]
["bitfinex","SOLUSD",1725645343113,20.0,127.29,127.26,19.6441]
["bitfinex","SOLUSD",1725645344221,20.0,127.29,127.26,20.20146062]
["bitfinex","SOLUSD",1725645344416,20.0,127.29,127.26,19.6441]
["bitfinex","SOLUSD",1725645344623,20.0,127.33,127.26,19.6441]
["bitfinex","SOLUSD",1725645345335,7.8558,127.3,127.26,27.5019]
["bitfinex","SOLUSD",1725645345518,20.0,127.29,127.26,27.5019]
["bitfinex","SOLUSD",1725645346809,7.856,127.3,127.26,27.5019]
["bitfinex","SOLUSD",1725645347040,1.96392126,127.38,127.28,16.0994]
["bitfinex","SOLUSD",1725645347245,7.8517,127.37,127.32,27.4894]
["bitfinex","SOLUSD",1725645347447,7.8524,127.35,127.32,19.6354]
["bitfinex","SOLUSD",1725645347625,7.8524,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1725645348040,7.8518,127.36,127.32,8.40958773]
["bitfinex","SOLUSD",1725645348227,7.8516,127.37,127.33,22.5449]
["bitfinex","SOLUSD",1725645348647,1.96300569,127.36,127.3,15.6234]
["bitfinex","SOLUSD",1725645348950,7.8531,127.34,127.3,24.03470126]
["bitfinex","SOLUSD",1725645349247,7.8519,127.36,127.3,35.261]
["bitfinex","SOLUSD",1725645349546,19.6252,127.39,127.3,35.261]
["bitfinex","SOLUSD",1725645349745,7.853,127.34,127.3,35.261]
["bitfinex","SOLUSD",1725645349930,7.8543,127.32,127.3,15.6234]
["bitfinex","SOLUSD",1725645351731,19.6314,127.35,127.27,15.8156]
["bitfinex","SOLUSD",1725645351934,20.0,127.31,127.28,0.5562627]
["bitfinex","SOLUSD",1725645352141,3.07390899,127.37,127.29,0.55653236]
["bitfinex","SOLUSD",1725645352327,43.28585671,127.52,127.32,15.8156]
["bitfinex","SOLUSD",1725645352328,26.076,127.41,127.32,15.8156]
["bitfinex","SOLUSD",1725645352644,7.8516,127.37,127.32,23.6693]
["bitfinex","SOLUSD",1725645352848,7.8519,127.36,127.32,23.6693]
["bitfinex","SOLUSD",1725645353035,7.8519,127.36,127.32,15.8156]
["bitfinex","SOLUSD",1725645353432,7.8523,127.35,127.32,15.8156]
["bitfinex","SOLUSD",1725645353930,7.8519,127.36,127.32,15.8156]
["bitfinex","SOLUSD",1725645354126,7.8524,127.35,127.32,15.8156]
["bitfinex","SOLUSD",1725645354543,1.96310278,127.38,127.3,6.0986]
["bitfinex","SOLUSD",1725645354744,39.2481,127.4,127.27,19.642]
["bitfinex","SOLUSD",1725645354745,1.9637051,127.37,127.29,15.6721]
["bitfinex","SOLUSD",1725645354951,7.8554,127.3,127.29,15.6721]
["bitfinex","SOLUSD",1725645355153,7.855,127.31,127.29,15.4721]
["bitfinex","SOLUSD",1725645355448,19.6274,127.38,127.29,23.3276]
["bitfinex","SOLUSD",1725645355624,7.8539,127.33,127.29,23.3276]
["bitfinex","SOLUSD",1725645355822,7.8527,127.35,127.3,7.855]
["bitfinex","SOLUSD",1725645356038,7.8527,127.35,127.31,0.55529458]
["bitfinex","SOLUSD",1725645356265,19.6274,127.38,127.29,42.9669]
["bitfinex","SOLUSD",1725645356266,7.8531,127.34,127.29,42.9669]
["bitfinex","SOLUSD",1725645356824,19.6274,127.38,127.3,0.5558952]
["bitfinex","SOLUSD",1725645357034,7.8529,127.35,127.31,27.4912]
["bitfinex","SOLUSD",1725645357450,20.0,127.37,127.31,27.4912]
["bitfinex","SOLUSD",1725645357451,7.8529,127.34,127.31,19.6366]
["bitfinex","SOLUSD",1725645357626,19.6299,127.36,127.29,15.4721]
["bitfinex","SOLUSD",1725645357952,7.8543,127.32,127.29,15.4721]
["bitfinex","SOLUSD",1725645358147,19.6299,127.36,127.29,15.4721]
["bitfinex","SOLUSD",1725645358344,7.8538,127.33,127.29,23.88420902]
["bitfinex","SOLUSD",1725645359644,7.8546,127.32,127.29,16.02820902]
["bitfinex","SOLUSD",1725645359834,7.8546,127.32,127.29,15.4721]
["bitfinex","SOLUSD",1725645360036,7.8565,127.29,127.27,6.2115]
["bitfinex","SOLUSD",1725645360444,1.96412837,127.35,127.26,16.3197]
["bitfinex","SOLUSD",1725645360445,7.8572,127.28,127.26,16.3197]
["bitfinex","SOLUSD",1725645361053,7.8573,127.27,127.26,16.3197]
["bitfinex","SOLUSD",1725645361236,7.8571,127.28,127.26,16.3197]
["bitfinex","SOLUSD",1725645361439,3.06896941,127.32,127.26,16.3197]
["bitfinex","SOLUSD",1725645361645,7.8561,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645361949,20.0,127.32,127.27,7.8568]
["bitfinex","SOLUSD",1725645362134,20.0,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725645362341,7.8546,127.32,127.29,0.55662313]
["bitfinex","SOLUSD",1725645362731,22.67930359,127.36,127.28,27.498]
["bitfinex","SOLUSD",1725645362949,22.67930359,127.36,127.28,19.6416]
["bitfinex","SOLUSD",1725645363171,7.8546,127.32,127.28,27.4982]
["bitfinex","SOLUSD",1725645364437,7.8546,127.32,127.29,0.55678559]
["bitfinex","SOLUSD",1725645364634,7.8546,127.32,127.28,27.4982]
["bitfinex","SOLUSD",1725645364857,7.8546,127.32,127.29,7.856]
["bitfinex","SOLUSD",1725645365035,7.8546,127.32,127.28,19.6416]
["bitfinex","SOLUSD",1725645365454,19.6308,127.36,127.29,6.1209]
["bitfinex","SOLUSD",1725645365952,7.8571,127.28,127.26,16.3197]
["bitfinex","SOLUSD",1725645366153,7.8562,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645366831,19.636,127.32,127.26,16.3197]
["bitfinex","SOLUSD",1725645367033,21.59470241,127.36,127.27,19.6431]
["bitfinex","SOLUSD",1725645367346,7.854,127.33,127.29,7.856]
["bitfinex","SOLUSD",1725645368050,19.6307,127.36,127.27,69.6431]
["bitfinex","SOLUSD",1725645368051,7.8551,127.31,127.27,7.857]
["bitfinex","SOLUSD",1725645368238,7.8554,127.3,127.26,43.822]
["bitfinex","SOLUSD",1725645368440,19.6327,127.34,127.26,16.3197]
["bitfinex","SOLUSD",1725645368441,7.8563,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645368835,7.8567,127.28,127.26,16.3197]
["bitfinex","SOLUSD",1725645369468,7.8563,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645369650,6.5133,127.34,127.26,35.9643]
["bitfinex","SOLUSD",1725645369866,7.8543,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725645370040,20.0,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1725645370251,27.8551,127.31,127.27,7.8569]
["bitfinex","SOLUSD",1725645370554,27.8551,127.31,127.26,16.3197]
["bitfinex","SOLUSD",1725645370555,20.0,127.31,127.26,16.3197]
["bitfinex","SOLUSD",1725645370742,7.8562,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645370944,7.8562,127.29,127.27,0.55757693]
["bitfinex","SOLUSD",1725645371151,7.8556,127.3,127.27,0.55757693]
["bitfinex","SOLUSD",1725645371364,7.8562,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645372053,20.0,127.32,127.26,24.1775]
["bitfinex","SOLUSD",1725645372054,7.8556,127.3,127.26,24.1775]
["bitfinex","SOLUSD",1725645372242,7.8556,127.3,127.27,0.55727028]
["bitfinex","SOLUSD",1725645372562,7.8556,127.3,127.26,24.1775]
["bitfinex","SOLUSD",1725645373374,7.856,127.29,127.26,16.3197]
["bitfinex","SOLUSD",1725645373658,7.8573,127.27,127.26,16.3197]
["bitfinex","SOLUSD",1725645374440,8.16128693,127.32,127.22,29.0699]
["bitfinex","SOLUSD",1725645374658,7.8595,127.24,127.22,21.2099]
["bitfinex","SOLUSD",1725645374849,7.8585,127.25,127.22,21.2099]
["bitfinex","SOLUSD",1725645375257,7.8593,127.24,127.22,21.2099]
["bitfinex","SOLUSD",1725645375773,7.8587,127.25,127.22,21.2099]
["bitfinex","SOLUSD",1725645376769,19.645,127.26,127.22,15.0361]
["bitfinex","SOLUSD",1725645377067,7.8596,127.24,127.22,15.0361]
["bitfinex","SOLUSD",1725645377366,20.0,127.25,127.22,15.0361]
["bitfinex","SOLUSD",1725645377547,7.8595,127.24,127.22,15.0361]
["bitfinex","SOLUSD",1725645377747,7.8595,127.24,127.18,22.8294]
["bitfinex","SOLUSD",1725645377748,19.6482,127.24,127.18,22.8294]
["bitfinex","SOLUSD",1725645377964,20.0,127.25,127.18,22.8294]
["bitfinex","SOLUSD",1725645377965,7.8604,127.22,127.18,22.8294]
["bitfinex","SOLUSD",1725645378171,7.8599,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1725645378381,21.96537638,127.26,127.18,22.8294]
["bitfinex","SOLUSD",1725645378543,7.861,127.21,127.18,22.8294]
["bitfinex","SOLUSD",1725645379063,7.8603,127.23,127.18,31.25171471]
["bitfinex","SOLUSD",1725645379260,19.6467,127.25,127.18,22.8294]
["bitfinex","SOLUSD",1725645379467,7.8604,127.22,127.19,0.56043243]
["bitfinex","SOLUSD",1725645379676,7.8604,127.22,127.18,30.6917]
["bitfinex","SOLUSD",1725645379871,7.862,127.2,127.18,22.8294]
["bitfinex","SOLUSD",1725645380075,19.6467,127.25,127.18,22.8294]
["bitfinex","SOLUSD",1725645380076,7.8611,127.21,127.18,22.8294]
["bitfinex","SOLUSD",1725645381781,7.8629,127.18,127.15,22.1924]
["bitfinex","SOLUSD",1725645382289,7.8635,127.17,127.15,22.1924]
["bitfinex","SOLUSD",1725645382567,19.6529,127.21,127.15,22.1924]
["bitfinex","SOLUSD",1725645382568,19.6529,127.21,127.15,15.5485]
["bitfinex","SOLUSD",1725645382874,7.864,127.17,127.15,15.5485]
["bitfinex","SOLUSD",1725645383380,19.6529,127.21,127.15,15.5485]
["bitfinex","SOLUSD",1725645383544,20.0,127.2,127.15,35.2098]
["bitfinex","SOLUSD",1725645383749,7.8626,127.19,127.16,0.56109046]
["bitfinex","SOLUSD",1725645383950,3.01222396,127.25,127.17,19.6585]
["bitfinex","SOLUSD",1725645384174,3.01222396,127.25,127.17,27.5217]
["bitfinex","SOLUSD",1725645384175,7.8611,127.21,127.17,27.5217]
["bitfinex","SOLUSD",1725645384658,7.8618,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725645384857,7.8618,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1725645385853,7.8611,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725645386453,7.8616,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1725645386671,7.8616,127.2,127.16,8.42489649]
["bitfinex","SOLUSD",1725645386848,78.942,127.25,127.15,35.2099]
["bitfinex","SOLUSD",1725645386849,19.6498,127.23,127.15,35.2099]
["bitfinex","SOLUSD",1725645387061,65.0,127.22,127.15,35.2099]
["bitfinex","SOLUSD",1725645387256,20.0,127.22,127.15,35.2099]
["bitfinex","SOLUSD",1725645387653,7.8621,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725645388181,20.0,127.22,127.15,43.0743]
["bitfinex","SOLUSD",1725645388182,7.8623,127.19,127.15,43.0743]
["bitfinex","SOLUSD",1725645388857,7.8629,127.18,127.15,35.2099]
["bitfinex","SOLUSD",1725645389873,7.8636,127.17,127.15,15.5485]
["bitfinex","SOLUSD",1725645390075,1.9662057,127.2,127.15,15.5485]
["bitfinex","SOLUSD",1725645390567,21.9662057,127.2,127.15,15.5485]
["bitfinex","SOLUSD",1725645390767,19.6556,127.19,127.12,6.0709]
["bitfinex","SOLUSD",1725645390960,19.6556,127.19,127.11,15.2086]
["bitfinex","SOLUSD",1725645390961,7.8654,127.14,127.11,15.2086]
["bitfinex","SOLUSD",1725645391155,21.96634419,127.18,127.11,15.2086]
["bitfinex","SOLUSD",1725645391156,19.6588,127.17,127.11,15.2086]
["bitfinex","SOLUSD",1725645391474,7.8656,127.14,127.11,23.0757]
["bitfinex","SOLUSD",1725645391771,7.8649,127.15,127.11,23.0757]
["bitfinex","SOLUSD",1725645391984,39.6554,127.2,127.13,7.8656]
["bitfinex","SOLUSD",1725645392153,7.8641,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645392675,7.8647,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1725645392981,7.8643,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645393271,7.8647,127.15,127.11,42.743]
["bitfinex","SOLUSD",1725645393455,7.8643,127.16,127.12,7.8662]
["bitfinex","SOLUSD",1725645394864,7.8643,127.16,127.11,34.8761]
["bitfinex","SOLUSD",1725645394865,19.6581,127.18,127.11,15.2086]
["bitfinex","SOLUSD",1725645395053,66.96671245,127.17,127.11,15.2086]
["bitfinex","SOLUSD",1725645395257,7.8657,127.14,127.11,15.2086]
["bitfinex","SOLUSD",1725645395463,7.8662,127.13,127.11,15.2086]
["bitfinex","SOLUSD",1725645395781,7.8655,127.14,127.11,15.2086]
["bitfinex","SOLUSD",1725645395962,7.8665,127.12,127.08,22.4036]
["bitfinex","SOLUSD",1725645396281,20.0,127.17,127.08,22.4036]
["bitfinex","SOLUSD",1725645396282,23.0388502,127.17,127.09,0.56446391]
["bitfinex","SOLUSD",1725645396451,23.0388502,127.17,127.11,7.8666]
["bitfinex","SOLUSD",1725645396452,7.8642,127.16,127.11,7.8666]
["bitfinex","SOLUSD",1725645396657,7.8639,127.17,127.12,0.56304117]
["bitfinex","SOLUSD",1725645396972,7.8639,127.17,127.13,15.9714]
["bitfinex","SOLUSD",1725645397276,7.8623,127.19,127.14,7.8648]
["bitfinex","SOLUSD",1725645397574,18.58750533,127.24,127.15,7.8644]
["bitfinex","SOLUSD",1725645397575,7.8617,127.2,127.15,7.8644]
["bitfinex","SOLUSD",1725645397879,7.8617,127.2,127.15,8.42628799]
["bitfinex","SOLUSD",1725645398070,7.8617,127.2,127.16,0.56146518]
["bitfinex","SOLUSD",1725645398456,7.8624,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1725645399960,7.8624,127.19,127.14,26.82303723]
["bitfinex","SOLUSD",1725645399961,7.8618,127.2,127.16,8.42546512]
["bitfinex","SOLUSD",1725645400151,20.0,127.19,127.16,8.42546512]
["bitfinex","SOLUSD",1725645400351,3.02559195,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1725645400567,7.8616,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1725645400760,7.8599,127.23,127.18,20.21795038]
["bitfinex","SOLUSD",1725645400953,7.8601,127.23,127.19,23.8334]
["bitfinex","SOLUSD",1725645401165,6.3281,127.26,127.19,16.53190776]
["bitfinex","SOLUSD",1725645401485,7.8598,127.23,127.19,23.8334]
["bitfinex","SOLUSD",1725645402062,7.8598,127.23,127.19,24.39377601]
["bitfinex","SOLUSD",1725645403162,16.54688794,127.47,127.32,19.6353]
["bitfinex","SOLUSD",1725645403475,11.96288741,127.46,127.29,0.55476807]
["bitfinex","SOLUSD",1725645403791,1.96312085,127.45,127.33,7.8532]
["bitfinex","SOLUSD",1725645404462,1.96312085,127.45,127.31,19.6358]
["bitfinex","SOLUSD",1725645404463,29.61738794,127.44,127.31,19.6358]
["bitfinex","SOLUSD",1725645404773,9.48890838,127.47,127.26,72.8771]
["bitfinex","SOLUSD",1725645404774,29.62128794,127.42,127.28,19.6415]
["bitfinex","SOLUSD",1725645404975,7.8518,127.36,127.28,19.6415]
["bitfinex","SOLUSD",1725645405168,1.96364361,127.35,127.28,19.6415]
["bitfinex","SOLUSD",1725645405365,1.96364361,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1725645405366,7.8524,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1725645405562,65.68958794,127.42,127.21,31.25926171]
["bitfinex","SOLUSD",1725645405563,9.99998794,127.52,127.32,50.0]
["bitfinex","SOLUSD",1725645405772,66.4486,127.57,127.34,19.6322]
["bitfinex","SOLUSD",1725645405773,7.8487,127.41,127.34,19.6322]
["bitfinex","SOLUSD",1725645405971,1.96283188,127.45,127.33,0.55450548]
["bitfinex","SOLUSD",1725645406171,21.57753908,127.46,127.37,19.6277]
["bitfinex","SOLUSD",1725645406374,7.8479,127.43,127.37,27.4787]
["bitfinex","SOLUSD",1725645407170,1.96248312,127.45,127.37,19.6277]
["bitfinex","SOLUSD",1725645407365,19.6185,127.44,127.34,19.6324]
["bitfinex","SOLUSD",1725645407686,7.8499,127.39,127.34,19.6324]
["bitfinex","SOLUSD",1725645407991,20.0,127.38,127.35,7.852]
["bitfinex","SOLUSD",1725645408161,20.0,127.38,127.34,19.6324]
["bitfinex","SOLUSD",1725645408592,20.0,127.39,127.34,27.4848]
["bitfinex","SOLUSD",1725645408885,27.85,127.39,127.34,27.4848]
["bitfinex","SOLUSD",1725645409093,7.8505,127.38,127.34,19.6324]
["bitfinex","SOLUSD",1725645409295,20.0,127.37,127.34,19.6324]
["bitfinex","SOLUSD",1725645410793,20.0,127.37,127.34,27.4853]
["bitfinex","SOLUSD",1725645411188,7.8525,127.35,127.31,15.754]
["bitfinex","SOLUSD",1725645411366,20.0,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645411572,27.853,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645412473,20.0,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645412793,3.00024195,127.37,127.31,15.754]
["bitfinex","SOLUSD",1725645413086,45.0,127.38,127.31,15.754]
["bitfinex","SOLUSD",1725645413292,20.0,127.37,127.31,15.754]
["bitfinex","SOLUSD",1725645413764,7.8528,127.35,127.31,15.754]
["bitfinex","SOLUSD",1725645413972,20.0,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645414682,27.8532,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645414891,27.8531,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645415587,20.0,127.34,127.31,15.754]
["bitfinex","SOLUSD",1725645417098,20.0,127.34,127.31,23.6087]
["bitfinex","SOLUSD",1725645417597,20.0,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1725645418087,20.0,127.35,127.31,35.3902]
["bitfinex","SOLUSD",1725645418088,7.8537,127.33,127.31,15.754]
["bitfinex","SOLUSD",1725645418464,7.8542,127.32,127.31,15.754]
["bitfinex","SOLUSD",1725645418668,27.8542,127.32,127.28,27.4971]
["bitfinex","SOLUSD",1725645419671,27.8542,127.32,127.27,21.4083]
["bitfinex","SOLUSD",1725645419672,7.8555,127.3,127.27,21.4083]
["bitfinex","SOLUSD",1725645419998,20.0,127.32,127.27,15.372]
["bitfinex","SOLUSD",1725645420297,20.0,127.33,127.27,15.372]
["bitfinex","SOLUSD",1725645420666,19.6359,127.32,127.23,22.1086]
["bitfinex","SOLUSD",1725645420867,7.8571,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725645421075,7.8574,127.27,127.23,29.9683]
["bitfinex","SOLUSD",1725645421492,7.8567,127.28,127.24,7.859]
["bitfinex","SOLUSD",1725645421666,64.6359,127.32,127.24,7.859]
["bitfinex","SOLUSD",1725645421667,7.8562,127.29,127.24,7.859]
["bitfinex","SOLUSD",1725645421870,20.0,127.28,127.25,7.8584]
["bitfinex","SOLUSD",1725645422185,7.855,127.31,127.26,0.55806817]
["bitfinex","SOLUSD",1725645422390,27.8555,127.3,127.26,20.20226817]
["bitfinex","SOLUSD",1725645422896,27.8555,127.3,127.26,19.6442]
["bitfinex","SOLUSD",1725645423080,27.8555,127.3,127.26,27.5017]
["bitfinex","SOLUSD",1725645423279,20.0,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1725645424496,20.0,127.3,127.26,20.20136392]
["bitfinex","SOLUSD",1725645424497,27.8555,127.3,127.26,27.5019]
["bitfinex","SOLUSD",1725645425492,27.8555,127.3,127.26,19.6442]
["bitfinex","SOLUSD",1725645426677,27.8555,127.3,127.25,7.8583]
["bitfinex","SOLUSD",1725645426678,7.8565,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1725645432305,27.8557,127.3,127.26,8.4156903]
["bitfinex","SOLUSD",1725645432599,39.6387,127.3,127.23,41.7579]
["bitfinex","SOLUSD",1725645432792,7.8574,127.27,127.23,49.6175]
["bitfinex","SOLUSD",1725645433192,7.8574,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1725645433577,7.8574,127.27,127.23,43.3254]
["bitfinex","SOLUSD",1725645434790,21.6061636,127.29,127.2,58.96]
["bitfinex","SOLUSD",1725645434993,21.6061636,127.29,127.2,19.6529]
["bitfinex","SOLUSD",1725645434994,20.0,127.28,127.2,19.6529]
["bitfinex","SOLUSD",1725645435305,20.0,127.28,127.21,0.55943949]
["bitfinex","SOLUSD",1725645435675,20.0,127.28,127.2,19.6529]
["bitfinex","SOLUSD",1725645435676,19.6436,127.27,127.2,19.6529]
["bitfinex","SOLUSD",1725645435877,20.0,127.26,127.19,30.8098]
["bitfinex","SOLUSD",1725645436176,20.0,127.26,127.19,24.2214]
["bitfinex","SOLUSD",1725645436382,7.8602,127.23,127.19,24.2214]
["bitfinex","SOLUSD",1725645436795,7.8606,127.22,127.19,16.3596]
["bitfinex","SOLUSD",1725645437003,7.8614,127.21,127.17,19.6573]
["bitfinex","SOLUSD",1725645437199,7.8614,127.21,127.17,27.5207]
["bitfinex","SOLUSD",1725645437699,7.8605,127.22,127.17,27.5207]
["bitfinex","SOLUSD",1725645438381,19.65,127.23,127.15,16.3596]
["bitfinex","SOLUSD",1725645438581,7.8617,127.2,127.15,24.2241]
["bitfinex","SOLUSD",1725645439393,7.8622,127.19,127.15,24.2241]
["bitfinex","SOLUSD",1725645439697,7.8635,127.17,127.14,19.6624]
["bitfinex","SOLUSD",1725645440001,1.96609469,127.16,127.12,15.2767]
["bitfinex","SOLUSD",1725645440198,19.6531,127.21,127.11,27.5341]
["bitfinex","SOLUSD",1725645440199,1.96644065,127.2,127.11,19.6671]
["bitfinex","SOLUSD",1725645440387,7.8648,127.15,127.11,19.6671]
["bitfinex","SOLUSD",1725645440585,20.0,127.14,127.09,15.2767]
["bitfinex","SOLUSD",1725645440791,27.8659,127.14,127.09,15.2767]
["bitfinex","SOLUSD",1725645440993,20.0,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1725645441186,7.8664,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1725645441393,21.96677875,127.14,127.07,19.6734]
["bitfinex","SOLUSD",1725645441702,7.8672,127.11,127.07,19.6734]
["bitfinex","SOLUSD",1725645442075,20.0,127.14,127.05,21.4911]
["bitfinex","SOLUSD",1725645442283,20.0,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1725645442696,7.8673,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1725645442998,7.8673,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1725645444707,7.8673,127.11,127.06,7.8701]
["bitfinex","SOLUSD",1725645445196,20.0,127.14,127.05,34.855]
["bitfinex","SOLUSD",1725645445197,1.96717028,127.13,127.05,34.855]
["bitfinex","SOLUSD",1725645445392,1.96717028,127.13,127.01,6.1009]
["bitfinex","SOLUSD",1725645445393,7.869,127.08,127.02,19.6815]
["bitfinex","SOLUSD",1725645445593,7.869,127.08,127.03,7.8716]
["bitfinex","SOLUSD",1725645445782,7.869,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1725645446313,7.8697,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1725645446673,7.8691,127.08,127.03,7.8719]
["bitfinex","SOLUSD",1725645447393,7.8702,127.07,127.02,19.6815]
["bitfinex","SOLUSD",1725645447592,7.8694,127.08,127.03,7.8717]
["bitfinex","SOLUSD",1725645447779,7.8694,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725645448109,7.8685,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1725645448404,27.8692,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725645450599,20.0,127.08,127.02,27.5542]
["bitfinex","SOLUSD",1725645450782,20.0,127.08,127.02,19.6815]
["bitfinex","SOLUSD",1725645450986,20.0,127.09,127.02,19.6815]
["bitfinex","SOLUSD",1725645451484,20.0,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1725645451485,7.8692,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725645452096,7.8673,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1725645453306,7.8666,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725645453520,20.0,127.11,127.08,7.8689]
["bitfinex","SOLUSD",1725645454109,7.8666,127.12,127.08,7.8689]
["bitfinex","SOLUSD",1725645454682,7.866,127.13,127.08,27.5407]
["bitfinex","SOLUSD",1725645454909,7.8665,127.12,127.08,27.5407]
["bitfinex","SOLUSD",1725645456010,7.8673,127.11,127.07,22.8975]
["bitfinex","SOLUSD",1725645456814,7.8674,127.11,127.07,22.8975]
["bitfinex","SOLUSD",1725645458014,7.8682,127.1,127.07,15.0279]
["bitfinex","SOLUSD",1725645458216,7.8685,127.09,127.07,15.0279]
["bitfinex","SOLUSD",1725645459118,7.868,127.1,127.07,15.0279]
["bitfinex","SOLUSD",1725645459613,9.5200307,127.15,127.11,19.6678]
["bitfinex","SOLUSD",1725645459792,7.8659,127.14,127.07,15.0279]
["bitfinex","SOLUSD",1725645459988,7.8666,127.12,127.08,27.5398]
["bitfinex","SOLUSD",1725645460318,7.8666,127.12,127.08,19.6712]
["bitfinex","SOLUSD",1725645460811,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645461331,7.8667,127.12,127.08,27.5402]
["bitfinex","SOLUSD",1725645461497,7.8654,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1725645461694,20.0,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645462190,17.63960055,127.17,127.08,19.6712]
["bitfinex","SOLUSD",1725645462191,6.0558,127.19,127.08,39.3428]
["bitfinex","SOLUSD",1725645462397,7.8649,127.15,127.07,21.94739017]
["bitfinex","SOLUSD",1725645462592,7.8649,127.15,127.1,7.8673]
["bitfinex","SOLUSD",1725645463312,7.8649,127.15,127.09,19.6704]
["bitfinex","SOLUSD",1725645463313,7.8649,127.15,127.11,7.867]
["bitfinex","SOLUSD",1725645463894,20.0,127.14,127.11,7.867]
["bitfinex","SOLUSD",1725645464614,7.8649,127.15,127.11,7.867]
["bitfinex","SOLUSD",1725645464924,20.0,127.14,127.11,7.867]
["bitfinex","SOLUSD",1725645466609,27.8654,127.14,127.1,7.8676]
["bitfinex","SOLUSD",1725645467510,20.0,127.14,127.09,19.6704]
["bitfinex","SOLUSD",1725645467712,7.8651,127.15,127.1,7.8673]
["bitfinex","SOLUSD",1725645467916,20.0,127.14,127.1,7.8673]
["bitfinex","SOLUSD",1725645468219,27.8654,127.14,127.1,7.8673]
["bitfinex","SOLUSD",1725645468521,20.0,127.14,127.11,7.8671]
["bitfinex","SOLUSD",1725645468699,20.0,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1725645468900,20.0,127.15,127.13,7.8658]
["bitfinex","SOLUSD",1725645469110,28.71824196,127.19,127.13,7.8658]
["bitfinex","SOLUSD",1725645469111,20.0,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1725645469316,7.863,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1725645469317,27.863,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1725645469816,27.863,127.18,127.13,19.6646]
["bitfinex","SOLUSD",1725645469817,20.0,127.18,127.15,7.8646]
["bitfinex","SOLUSD",1725645469995,22.037,127.23,127.16,0.56191102]
["bitfinex","SOLUSD",1725645470195,6.2025,127.23,127.16,0.56191102]
["bitfinex","SOLUSD",1725645470415,14.0623,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725645470605,14.0623,127.23,127.17,19.6584]
["bitfinex","SOLUSD",1725645470606,7.8604,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1725645471007,6.2025,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725645471008,7.86,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725645471393,6.6471,127.26,127.19,20.21534216]
["bitfinex","SOLUSD",1725645471591,7.8589,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725645471915,7.8591,127.24,127.19,27.517]
["bitfinex","SOLUSD",1725645472125,6.6471,127.26,127.2,7.8611]
["bitfinex","SOLUSD",1725645472410,6.6471,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1725645472411,7.8587,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1725645472599,20.0,127.24,127.21,7.8609]
["bitfinex","SOLUSD",1725645474220,27.8591,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1725645474517,27.8591,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1725645474518,7.8614,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1725645474695,7.8614,127.21,127.16,19.6589]
["bitfinex","SOLUSD",1725645474696,7.8617,127.2,127.16,27.5225]
["bitfinex","SOLUSD",1725645474898,21.96552899,127.24,127.16,27.5225]
["bitfinex","SOLUSD",1725645474899,20.0,127.24,127.16,19.6589]
["bitfinex","SOLUSD",1725645475224,7.8611,127.21,127.17,7.863]
["bitfinex","SOLUSD",1725645476315,21.61566212,127.23,127.15,16.1535]
["bitfinex","SOLUSD",1725645476523,7.8624,127.19,127.16,7.864]
["bitfinex","SOLUSD",1725645476820,7.8618,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725645477515,7.8623,127.19,127.15,43.6794]
["bitfinex","SOLUSD",1725645478497,7.8618,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725645479304,27.8622,127.19,127.15,43.6794]
["bitfinex","SOLUSD",1725645479516,7.8622,127.19,127.15,43.6794]
["bitfinex","SOLUSD",1725645480093,20.0,127.22,127.17,19.6585]
["bitfinex","SOLUSD",1725645480301,20.0,127.24,127.17,19.6585]
["bitfinex","SOLUSD",1725645480515,20.0,127.24,127.15,24.018]
["bitfinex","SOLUSD",1725645480717,24.96720357,127.25,127.16,7.864]
["bitfinex","SOLUSD",1725645480915,3.00180945,127.25,127.19,19.6548]
["bitfinex","SOLUSD",1725645481118,6.6471,127.26,127.21,7.8609]
["bitfinex","SOLUSD",1725645481302,7.8591,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1725645481618,7.8585,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1725645483494,20.0,127.24,127.21,7.8607]
["bitfinex","SOLUSD",1725645485218,20.0,127.24,127.21,23.7942]
["bitfinex","SOLUSD",1725645485921,20.0,127.24,127.22,7.8602]
["bitfinex","SOLUSD",1725645486123,7.8581,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725645486124,20.0,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1725645487109,20.0,127.25,127.23,7.8596]
["bitfinex","SOLUSD",1725645487322,20.0,127.25,127.21,35.5845]
["bitfinex","SOLUSD",1725645487323,20.0,127.25,127.22,7.86]
["bitfinex","SOLUSD",1725645487827,20.0,127.25,127.23,19.6489]
["bitfinex","SOLUSD",1725645488024,7.8569,127.28,127.24,8.41763536]
["bitfinex","SOLUSD",1725645489023,19.6385,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1725645489024,7.8554,127.31,127.27,7.8571]
["bitfinex","SOLUSD",1725645489231,7.8556,127.3,127.26,7.8573]
["bitfinex","SOLUSD",1725645489706,6.5637,127.33,127.25,19.646]
["bitfinex","SOLUSD",1725645489707,7.8548,127.31,127.27,7.8569]
["bitfinex","SOLUSD",1725645490618,6.5637,127.33,127.27,7.8569]
["bitfinex","SOLUSD",1725645490619,7.8555,127.3,127.27,7.8569]
["bitfinex","SOLUSD",1725645490819,7.8543,127.32,127.28,7.8565]
["bitfinex","SOLUSD",1725645491004,20.0,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1725645491205,27.8549,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1725645491419,20.0,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1725645492021,20.0,127.31,127.29,7.856]
["bitfinex","SOLUSD",1725645492224,20.0,127.32,127.29,7.856]
["bitfinex","SOLUSD",1725645492411,7.8536,127.33,127.29,27.4957]
["bitfinex","SOLUSD",1725645492933,7.853,127.34,127.3,7.855]
["bitfinex","SOLUSD",1725645493227,7.8536,127.33,127.29,27.4957]
["bitfinex","SOLUSD",1725645493427,7.853,127.34,127.3,7.855]
["bitfinex","SOLUSD",1725645493634,7.853,127.34,127.3,8.41053603]
["bitfinex","SOLUSD",1725645494922,20.0,127.33,127.3,7.855]
["bitfinex","SOLUSD",1725645495119,20.0,127.33,127.29,27.4959]
["bitfinex","SOLUSD",1725645495422,20.0,127.35,127.29,19.6399]
["bitfinex","SOLUSD",1725645495625,20.0,127.35,127.27,16.6644]
["bitfinex","SOLUSD",1725645495626,7.855,127.31,127.27,16.6644]
["bitfinex","SOLUSD",1725645495831,27.8524,127.35,127.32,7.8541]
["bitfinex","SOLUSD",1725645496134,7.8531,127.34,127.31,19.637]
["bitfinex","SOLUSD",1725645496313,20.0,127.33,127.31,19.637]
["bitfinex","SOLUSD",1725645497423,20.0,127.33,127.3,7.8553]
["bitfinex","SOLUSD",1725645497933,20.0,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1725645497934,27.8537,127.33,127.29,7.8557]
["bitfinex","SOLUSD",1725645498111,7.8544,127.32,127.29,7.8557]
["bitfinex","SOLUSD",1725645498433,20.0,127.33,127.27,16.6644]
["bitfinex","SOLUSD",1725645498434,7.8557,127.3,127.27,16.6644]
["bitfinex","SOLUSD",1725645498735,19.6309,127.35,127.28,19.6402]
["bitfinex","SOLUSD",1725645498945,20.0,127.36,127.27,16.6644]
["bitfinex","SOLUSD",1725645498946,19.6344,127.33,127.27,16.6644]
["bitfinex","SOLUSD",1725645499113,27.8543,127.32,127.28,7.8562]
["bitfinex","SOLUSD",1725645499433,7.8551,127.31,127.27,36.3075]
["bitfinex","SOLUSD",1725645499739,20.0,127.3,127.27,36.3075]
["bitfinex","SOLUSD",1725645499943,27.8556,127.3,127.27,36.3075]
["bitfinex","SOLUSD",1725645500237,27.8556,127.3,127.27,16.6644]
["bitfinex","SOLUSD",1725645500238,20.0,127.3,127.27,16.6644]
["bitfinex","SOLUSD",1725645500608,19.6327,127.34,127.27,16.6644]
["bitfinex","SOLUSD",1725645500609,20.0,127.33,127.27,16.6644]
["bitfinex","SOLUSD",1725645500811,20.0,127.33,127.28,0.55652203]
["bitfinex","SOLUSD",1725645501418,7.8548,127.31,127.28,0.55652203]
["bitfinex","SOLUSD",1725645501618,20.0,127.3,127.27,25.0780881]
["bitfinex","SOLUSD",1725645502237,20.0,127.3,127.27,17.2210881]
["bitfinex","SOLUSD",1725645502540,7.8524,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1725645502938,7.8524,127.35,127.3,27.4924]
["bitfinex","SOLUSD",1725645503826,7.8524,127.35,127.31,0.55558677]
["bitfinex","SOLUSD",1725645504343,20.0,127.34,127.31,0.55558677]
["bitfinex","SOLUSD",1725645504836,20.0,127.34,127.27,36.86260671]
["bitfinex","SOLUSD",1725645504837,7.8541,127.33,127.27,36.86260671]
["bitfinex","SOLUSD",1725645505042,20.0,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725645505228,20.0,127.34,127.31,0.55549696]
["bitfinex","SOLUSD",1725645505539,20.0,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725645505915,27.8531,127.34,127.29,27.4954]
["bitfinex","SOLUSD",1725645506341,20.0,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1725645506519,20.0,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1725645506926,20.0,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1725645507138,20.0,127.36,127.3,8.41102353]
["bitfinex","SOLUSD",1725645507313,7.8524,127.35,127.3,8.41102353]
["bitfinex","SOLUSD",1725645507514,20.0,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725645507719,27.853,127.34,127.3,7.8552]
["bitfinex","SOLUSD",1725645507938,27.853,127.34,127.29,19.6395]
["bitfinex","SOLUSD",1725645507939,20.0,127.34,127.29,20.19511842]
["bitfinex","SOLUSD",1725645508142,20.0,127.34,127.3,52.8553]
["bitfinex","SOLUSD",1725645508342,20.0,127.34,127.31,0.55553531]
["bitfinex","SOLUSD",1725645508518,20.0,127.34,127.3,52.8553]
["bitfinex","SOLUSD",1725645508718,27.8531,127.34,127.3,52.8553]
["bitfinex","SOLUSD",1725645509147,27.8531,127.34,127.3,8.41105452]
["bitfinex","SOLUSD",1725645510119,7.8536,127.33,127.3,0.55579329]
["bitfinex","SOLUSD",1725645510445,7.8536,127.33,127.29,27.4953]
["bitfinex","SOLUSD",1725645510644,20.0,127.32,127.29,27.4953]
["bitfinex","SOLUSD",1725645511322,7.8536,127.33,127.29,27.4953]
["bitfinex","SOLUSD",1725645511624,20.0,127.32,127.29,27.4953]
["bitfinex","SOLUSD",1725645511937,20.0,127.32,127.3,53.41066943]
["bitfinex","SOLUSD",1725645512142,7.8536,127.33,127.3,45.55586943]
["bitfinex","SOLUSD",1725645512329,20.0,127.32,127.3,52.8554]
["bitfinex","SOLUSD",1725645512732,20.0,127.32,127.3,53.4112703]
["bitfinex","SOLUSD",1725645512930,20.0,127.33,127.3,53.4112703]
["bitfinex","SOLUSD",1725645513119,20.0,127.33,127.31,7.8547]
["bitfinex","SOLUSD",1725645513319,20.0,127.34,127.31,7.8547]
["bitfinex","SOLUSD",1725645513618,27.853,127.34,127.3,53.4108703]
["bitfinex","SOLUSD",1725645514440,27.853,127.34,127.3,52.855]
["bitfinex","SOLUSD",1725645515026,27.853,127.34,127.3,7.855]
["bitfinex","SOLUSD",1725645516550,7.8546,127.32,127.27,36.3075]
["bitfinex","SOLUSD",1725645516846,7.8545,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1725645517020,20.0,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1725645517217,20.0,127.31,127.27,36.3075]
["bitfinex","SOLUSD",1725645517441,20.0,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1725645518243,7.855,127.31,127.27,44.1647]
["bitfinex","SOLUSD",1725645519742,7.855,127.31,127.27,44.72137621]
["bitfinex","SOLUSD",1725645520223,20.0,127.34,127.27,16.6644]
["bitfinex","SOLUSD",1725645520425,20.0,127.34,127.23,15.6903]
["bitfinex","SOLUSD",1725645520426,45.4011,127.33,127.23,15.6903]
["bitfinex","SOLUSD",1725645520643,19.6402,127.29,127.23,16.24834488]
["bitfinex","SOLUSD",1725645520844,7.8575,127.27,127.23,16.24834488]
["bitfinex","SOLUSD",1725645521047,7.8575,127.27,127.23,24.10804488]
["bitfinex","SOLUSD",1725645521430,20.0,127.28,127.24,8.41707421]
["bitfinex","SOLUSD",1725645521635,20.0,127.28,127.25,0.55768879]
["bitfinex","SOLUSD",1725645521860,20.0,127.32,127.24,7.8587]
["bitfinex","SOLUSD",1725645522934,7.8571,127.28,127.24,7.8587]
["bitfinex","SOLUSD",1725645523138,20.0,127.27,127.24,7.8587]
["bitfinex","SOLUSD",1725645523831,20.0,127.27,127.23,23.5498]
["bitfinex","SOLUSD",1725645524033,27.8573,127.27,127.23,23.5498]
["bitfinex","SOLUSD",1725645525051,20.0,127.27,127.24,7.8588]
["bitfinex","SOLUSD",1725645526453,20.0,127.27,127.19,64.35442599]
["bitfinex","SOLUSD",1725645526454,20.0,127.27,127.2,15.78816845]
["bitfinex","SOLUSD",1725645527758,7.8583,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725645528366,20.0,127.27,127.21,27.5126]
["bitfinex","SOLUSD",1725645528367,7.8587,127.25,127.21,27.5126]
["bitfinex","SOLUSD",1725645528656,7.8587,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1725645529045,7.8582,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725645529238,7.8582,127.26,127.22,8.41911044]
["bitfinex","SOLUSD",1725645529857,7.8582,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725645530946,7.8582,127.26,127.22,8.419099]
["bitfinex","SOLUSD",1725645531144,7.8582,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1725645531531,7.8586,127.25,127.22,7.8602]
["bitfinex","SOLUSD",1725645533045,7.8586,127.25,127.21,27.5125]
["bitfinex","SOLUSD",1725645533361,7.8586,127.25,127.21,28.07163462]
["bitfinex","SOLUSD",1725645534142,7.8586,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1725645534542,7.8592,127.24,127.21,27.5126]
["bitfinex","SOLUSD",1725645534736,20.0,127.27,127.21,27.5126]
["bitfinex","SOLUSD",1725645534737,7.8587,127.25,127.21,27.5126]
["bitfinex","SOLUSD",1725645535061,7.8587,127.25,127.21,28.07178067]
["bitfinex","SOLUSD",1725645535640,7.8603,127.22,127.2,15.2302]
["bitfinex","SOLUSD",1725645535847,19.6451,127.26,127.2,23.0918]
["bitfinex","SOLUSD",1725645536076,7.8593,127.24,127.2,23.0918]
["bitfinex","SOLUSD",1725645536759,7.8588,127.25,127.21,8.42003668]
["bitfinex","SOLUSD",1725645537654,19.6419,127.28,127.21,8.42003668]
["bitfinex","SOLUSD",1725645537655,21.1532,127.33,127.22,59.99646917]
["bitfinex","SOLUSD",1725645537855,21.1532,127.33,127.23,0.5575769]
["bitfinex","SOLUSD",1725645538166,7.8558,127.3,127.26,27.5024]
["bitfinex","SOLUSD",1725645538342,7.8569,127.28,127.24,7.8586]
["bitfinex","SOLUSD",1725645539269,7.8574,127.27,127.23,27.5084]
["bitfinex","SOLUSD",1725645540149,7.8584,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1725645540347,7.8584,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1725645540548,7.8584,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1725645541867,7.8584,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1725645542753,7.8575,127.27,127.24,7.859]
["bitfinex","SOLUSD",1725645542958,7.8575,127.27,127.23,19.649]
["bitfinex","SOLUSD",1725645543172,7.3575,127.27,127.23,27.5085]
["bitfinex","SOLUSD",1725645543354,7.858,127.26,127.23,19.649]
["bitfinex","SOLUSD",1725645544148,1.96464625,127.3,127.2,15.2302]
["bitfinex","SOLUSD",1725645544373,7.8593,127.24,127.2,42.7441]
["bitfinex","SOLUSD",1725645544867,7.8593,127.24,127.21,7.861]
["bitfinex","SOLUSD",1725645545075,7.8589,127.25,127.21,7.861]
["bitfinex","SOLUSD",1725645545649,7.8592,127.24,127.21,7.861]
["bitfinex","SOLUSD",1725645546069,6.1615,127.27,127.2,34.883]
["bitfinex","SOLUSD",1725645546268,7.859,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1725645546956,7.8594,127.24,127.2,42.7444]
["bitfinex","SOLUSD",1725645548182,7.8605,127.22,127.17,36.179]
["bitfinex","SOLUSD",1725645548361,19.6448,127.26,127.17,36.179]
["bitfinex","SOLUSD",1725645548682,19.6488,127.24,127.17,36.179]
["bitfinex","SOLUSD",1725645548985,7.8606,127.22,127.18,7.8625]
["bitfinex","SOLUSD",1725645551162,20.0,127.23,127.18,7.8625]
["bitfinex","SOLUSD",1725645551382,20.0,127.25,127.19,0.56042038]
["bitfinex","SOLUSD",1725645551550,7.8589,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725645551752,20.0,127.24,127.21,7.8608]
["bitfinex","SOLUSD",1725645551949,7.8589,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1725645552853,7.8589,127.25,127.21,8.42007864]
["bitfinex","SOLUSD",1725645553053,7.858,127.26,127.22,7.8601]
["bitfinex","SOLUSD",1725645553375,20.0,127.25,127.22,7.8601]
["bitfinex","SOLUSD",1725645553884,20.0,127.25,127.2,19.654]
["bitfinex","SOLUSD",1725645553885,27.8586,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1725645554055,7.86,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725645554261,7.8593,127.24,127.2,7.8615]
["bitfinex","SOLUSD",1725645554652,7.8593,127.24,127.2,27.5155]
["bitfinex","SOLUSD",1725645554882,7.8598,127.23,127.2,19.654]
["bitfinex","SOLUSD",1725645555378,7.8598,127.23,127.17,16.5219]
["bitfinex","SOLUSD",1725645555379,7.8612,127.21,127.17,44.0424]
["bitfinex","SOLUSD",1725645556052,1.96542819,127.24,127.17,16.5219]
["bitfinex","SOLUSD",1725645556053,20.0,127.2,127.17,16.5219]
["bitfinex","SOLUSD",1725645556251,27.8618,127.2,127.15,7.8642]
["bitfinex","SOLUSD",1725645556980,27.8618,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725645557152,20.0,127.2,127.17,7.8629]
["bitfinex","SOLUSD",1725645557583,27.8616,127.2,127.16,27.5241]
["bitfinex","SOLUSD",1725645557782,7.8616,127.2,127.17,0.56129217]
["bitfinex","SOLUSD",1725645558077,7.861,127.21,127.17,8.42459217]
["bitfinex","SOLUSD",1725645558275,20.0,127.2,127.17,7.8633]
["bitfinex","SOLUSD",1725645559965,7.8624,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1725645560170,7.8624,127.19,127.14,16.2204]
["bitfinex","SOLUSD",1725645560171,7.8631,127.18,127.14,24.0854]
["bitfinex","SOLUSD",1725645560670,7.8631,127.18,127.13,27.5295]
["bitfinex","SOLUSD",1725645561059,27.8637,127.17,127.13,27.5295]
["bitfinex","SOLUSD",1725645561566,20.0,127.17,127.11,16.4759]
["bitfinex","SOLUSD",1725645561772,19.6579,127.18,127.1,7.8674]
["bitfinex","SOLUSD",1725645561773,7.8651,127.15,127.1,7.8674]
["bitfinex","SOLUSD",1725645561984,7.8651,127.15,127.11,7.867]
["bitfinex","SOLUSD",1725645562478,7.8643,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645562678,20.0,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1725645564376,20.0,127.15,127.11,19.6672]
["bitfinex","SOLUSD",1725645564587,7.8649,127.15,127.11,27.5342]
["bitfinex","SOLUSD",1725645565279,7.8642,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1725645565659,20.0,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1725645565971,20.0,127.15,127.11,19.6672]
["bitfinex","SOLUSD",1725645565972,20.0,127.15,127.13,7.8658]
["bitfinex","SOLUSD",1725645566170,20.0,127.16,127.13,7.8658]
["bitfinex","SOLUSD",1725645566371,20.0,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645567170,27.8642,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645567558,20.0,127.16,127.11,19.6672]
["bitfinex","SOLUSD",1725645567765,27.8636,127.17,127.13,7.8655]
["bitfinex","SOLUSD",1725645568088,7.8642,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1725645568383,20.0,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1725645568794,7.8665,127.12,127.08,27.5409]
["bitfinex","SOLUSD",1725645569092,7.8665,127.12,127.03,60.0]
["bitfinex","SOLUSD",1725645569093,7.8685,127.09,127.04,7.871]
["bitfinex","SOLUSD",1725645569286,7.8687,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1725645569674,7.8687,127.09,127.05,27.5479]
["bitfinex","SOLUSD",1725645569875,7.868,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725645570070,27.8675,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1725645571392,27.8675,127.11,127.05,19.6771]
["bitfinex","SOLUSD",1725645571393,7.8679,127.1,127.06,7.87]
["bitfinex","SOLUSD",1725645572477,7.8685,127.09,127.02,50.56536555]
["bitfinex","SOLUSD",1725645572686,7.868,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1725645572871,7.8687,127.09,127.05,27.5478]
["bitfinex","SOLUSD",1725645574662,7.8687,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1725645575591,7.8697,127.07,127.03,19.6803]
["bitfinex","SOLUSD",1725645575792,39.6683,127.11,127.03,27.5518]
["bitfinex","SOLUSD",1725645575793,7.8694,127.08,127.03,27.5518]
["bitfinex","SOLUSD",1725645575993,7.8697,127.07,127.03,27.5518]
["bitfinex","SOLUSD",1725645576492,14.5166,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1725645583101,7.8691,127.08,127.05,7.8706]
["bitfinex","SOLUSD",1725645583275,7.8691,127.08,127.04,7.8711]
["bitfinex","SOLUSD",1725645584589,7.8691,127.08,127.05,7.8708]
["bitfinex","SOLUSD",1725645584894,7.868,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725645585199,7.8685,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1725645585700,19.6709,127.1,127.02,19.6817]
["bitfinex","SOLUSD",1725645585900,7.8693,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1725645586074,7.8698,127.07,127.03,7.8719]
["bitfinex","SOLUSD",1725645587110,20.0,127.11,127.0,27.5586]
["bitfinex","SOLUSD",1725645587111,19.6729,127.08,127.0,27.5586]
["bitfinex","SOLUSD",1725645587286,1.96761677,127.09,126.98,35.9492]
["bitfinex","SOLUSD",1725645587287,19.6758,127.06,126.98,35.9492]
["bitfinex","SOLUSD",1725645587597,20.0,127.05,127.0,7.874]
["bitfinex","SOLUSD",1725645587807,7.8717,127.04,127.0,7.874]
["bitfinex","SOLUSD",1725645588278,7.8717,127.04,127.0,27.559]
["bitfinex","SOLUSD",1725645588472,27.8709,127.05,127.0,19.685]
["bitfinex","SOLUSD",1725645588679,7.8709,127.05,127.0,19.685]
["bitfinex","SOLUSD",1725645589287,7.8709,127.05,127.01,7.8731]
["bitfinex","SOLUSD",1725645590882,7.8709,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1725645591202,7.8709,127.05,127.01,7.8731]
["bitfinex","SOLUSD",1725645591501,7.8721,127.03,126.99,27.56]
["bitfinex","SOLUSD",1725645592598,70.58925806,127.09,127.0,7.8738]
["bitfinex","SOLUSD",1725645592798,70.58925806,127.09,126.99,19.6857]
["bitfinex","SOLUSD",1725645592799,20.0,127.08,127.01,45.56675858]
["bitfinex","SOLUSD",1725645593004,6.6025,127.09,127.01,0.56599682]
["bitfinex","SOLUSD",1725645594375,27.8693,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1725645594682,20.0,127.08,127.02,19.6805]
["bitfinex","SOLUSD",1725645595102,7.87,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1725645595990,14.4714,127.09,127.04,27.55]
["bitfinex","SOLUSD",1725645596184,14.4714,127.09,127.01,39.3655]
["bitfinex","SOLUSD",1725645596185,6.6025,127.09,127.01,39.3655]
["bitfinex","SOLUSD",1725645596424,6.6025,127.09,127.0,7.8736]
["bitfinex","SOLUSD",1725645596425,7.8713,127.05,127.0,7.8736]
["bitfinex","SOLUSD",1725645596876,7.8713,127.05,126.99,19.6853]
["bitfinex","SOLUSD",1725645596877,7.8708,127.06,127.02,7.8723]
["bitfinex","SOLUSD",1725645597516,7.8708,127.06,126.99,0.56721566]
["bitfinex","SOLUSD",1725645597517,6.6025,127.09,127.03,27.5522]
["bitfinex","SOLUSD",1725645597709,20.0,127.08,127.03,27.5522]
["bitfinex","SOLUSD",1725645598213,7.8702,127.07,127.03,27.5522]
["bitfinex","SOLUSD",1725645598505,7.8702,127.07,127.03,19.6802]
["bitfinex","SOLUSD",1725645599298,7.8702,127.07,127.03,27.5522]
["bitfinex","SOLUSD",1725645599697,27.8693,127.08,127.04,7.8715]
["bitfinex","SOLUSD",1725645599896,20.0,127.08,127.05,7.8708]
["bitfinex","SOLUSD",1725645600090,20.0,127.08,127.03,19.6802]
["bitfinex","SOLUSD",1725645600300,6.6025,127.09,127.05,19.6758]
["bitfinex","SOLUSD",1725645600616,7.871,127.05,127.02,19.6811]
["bitfinex","SOLUSD",1725645600792,7.8704,127.06,127.02,19.6811]
["bitfinex","SOLUSD",1725645600992,45.0,127.08,126.99,19.6851]
["bitfinex","SOLUSD",1725645600993,1.96811755,127.05,126.99,19.6851]
["bitfinex","SOLUSD",1725645601318,21.9355,127.09,126.99,39.373]
["bitfinex","SOLUSD",1725645601493,7.8706,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1725645601695,20.0,127.05,127.02,7.8726]
["bitfinex","SOLUSD",1725645602093,7.8716,127.04,127.0,27.5574]
["bitfinex","SOLUSD",1725645602289,29.8044,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1725645602515,14.4714,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1725645602890,7.8679,127.1,127.04,19.6787]
["bitfinex","SOLUSD",1725645603119,7.867,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1725645603291,6.6343,127.13,127.05,0.56514104]
["bitfinex","SOLUSD",1725645603610,14.5006,127.13,127.09,19.6709]
["bitfinex","SOLUSD",1725645604326,29.9094,127.16,127.11,7.867]
["bitfinex","SOLUSD",1725645604613,29.9094,127.16,127.09,19.6709]
["bitfinex","SOLUSD",1725645604614,7.8651,127.15,127.09,19.6709]
["bitfinex","SOLUSD",1725645605092,7.8651,127.15,127.1,0.56353602]
["bitfinex","SOLUSD",1725645605293,7.8651,127.15,127.09,19.6709]
["bitfinex","SOLUSD",1725645605498,7.8651,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1725645606030,1.96682532,127.15,127.08,24.2636]
["bitfinex","SOLUSD",1725645606191,7.8661,127.13,127.08,24.2636]
["bitfinex","SOLUSD",1725645606399,9.83346964,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1725645606694,9.83346964,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1725645606695,7.8665,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1725645607007,7.3665,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1725645608598,1.96705667,127.11,127.06,19.6753]
["bitfinex","SOLUSD",1725645608896,1.96726313,127.1,127.03,19.6791]
["bitfinex","SOLUSD",1725645609097,7.87,127.07,127.03,19.6791]
["bitfinex","SOLUSD",1725645609290,7.8704,127.06,127.03,19.6791]
["bitfinex","SOLUSD",1725645609495,7.8711,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1725645610512,14.477,127.05,127.0,27.558]
["bitfinex","SOLUSD",1725645610716,7.8727,127.03,126.98,23.7221]
["bitfinex","SOLUSD",1725645610910,6.6059,127.05,126.98,15.8469]
["bitfinex","SOLUSD",1725645611114,14.4753,127.08,127.01,19.6828]
["bitfinex","SOLUSD",1725645611321,20.0,127.07,127.03,7.8717]
["bitfinex","SOLUSD",1725645611527,7.8704,127.06,127.01,19.6828]
["bitfinex","SOLUSD",1725645611706,27.8701,127.07,127.02,7.8722]
["bitfinex","SOLUSD",1725645611925,27.8701,127.07,127.0,6.4806]
["bitfinex","SOLUSD",1725645611926,20.0,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1725645612213,20.0,127.07,127.03,27.552]
["bitfinex","SOLUSD",1725645612599,27.87,127.07,127.03,19.6801]
["bitfinex","SOLUSD",1725645613727,7.8704,127.06,127.03,19.6801]
["bitfinex","SOLUSD",1725645614227,22.156,127.11,127.05,19.6769]
["bitfinex","SOLUSD",1725645614411,6.3128,127.11,127.05,19.6769]
["bitfinex","SOLUSD",1725645614606,6.3128,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1725645614809,7.8641,127.16,127.05,31.89073669]
["bitfinex","SOLUSD",1725645614810,7.8641,127.16,127.11,27.5348]
["bitfinex","SOLUSD",1725645615011,7.8641,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725645615608,6.3128,127.18,127.14,7.8648]
["bitfinex","SOLUSD",1725645615801,14.1757,127.18,127.13,27.5293]
["bitfinex","SOLUSD",1725645615999,14.1757,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1725645616202,7.8629,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1725645616398,7.8633,127.18,127.13,27.5293]
["bitfinex","SOLUSD",1725645616804,2.97077929,127.2,127.13,19.6635]
["bitfinex","SOLUSD",1725645617024,7.863,127.18,127.13,27.5289]
["bitfinex","SOLUSD",1725645617324,7.8623,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1725645617536,6.0605,127.21,127.14,7.8652]
["bitfinex","SOLUSD",1725645617852,6.0605,127.21,127.13,19.6635]
["bitfinex","SOLUSD",1725645617853,6.0605,127.21,127.11,0.56200494]
["bitfinex","SOLUSD",1725645618003,7.8605,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1725645619003,7.8598,127.23,127.19,7.8621]
["bitfinex","SOLUSD",1725645620411,13.9208,127.24,127.19,7.8621]
["bitfinex","SOLUSD",1725645620828,7.8598,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1725645621611,6.0617,127.24,127.14,6.36]
["bitfinex","SOLUSD",1725645621612,7.8617,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1725645621916,7.8617,127.2,127.15,7.8641]
["bitfinex","SOLUSD",1725645622119,20.0,127.19,127.15,7.8641]
["bitfinex","SOLUSD",1725645622735,27.8623,127.19,127.15,7.8641]
["bitfinex","SOLUSD",1725645624839,20.0,127.19,127.14,27.5276]
["bitfinex","SOLUSD",1725645625006,7.8624,127.19,127.14,27.5276]
["bitfinex","SOLUSD",1725645625409,7.8624,127.19,127.15,7.8644]
["bitfinex","SOLUSD",1725645626835,7.8623,127.19,127.14,27.5272]
["bitfinex","SOLUSD",1725645627045,24.96565596,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1725645627046,7.8616,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725645627259,20.0,127.19,127.16,7.8639]
["bitfinex","SOLUSD",1725645627412,27.8623,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1725645627741,1.96588331,127.18,127.12,7.8661]
["bitfinex","SOLUSD",1725645627914,7.8645,127.16,127.11,27.5338]
["bitfinex","SOLUSD",1725645628238,7.8655,127.14,127.1,23.2251]
["bitfinex","SOLUSD",1725645628543,25.9527,127.17,127.1,15.3575]
["bitfinex","SOLUSD",1725645628828,20.0,127.16,127.1,15.3575]
["bitfinex","SOLUSD",1725645629031,7.8655,127.14,127.1,23.2248]
["bitfinex","SOLUSD",1725645630217,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645631425,20.0,127.16,127.08,19.6714]
["bitfinex","SOLUSD",1725645631626,7.866,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1725645631830,21.62885119,127.15,127.07,23.6026]
["bitfinex","SOLUSD",1725645632141,20.0,127.14,127.07,23.6026]
["bitfinex","SOLUSD",1725645632358,7.8679,127.1,127.07,15.7334]
["bitfinex","SOLUSD",1725645632837,7.8673,127.11,127.07,15.7334]
["bitfinex","SOLUSD",1725645633045,1.9671698,127.12,127.03,23.1514]
["bitfinex","SOLUSD",1725645633337,7.8697,127.07,127.03,23.1514]
["bitfinex","SOLUSD",1725645633539,7.8685,127.09,127.05,7.8704]
["bitfinex","SOLUSD",1725645634121,45.0,127.13,127.06,19.6752]
["bitfinex","SOLUSD",1725645634327,7.8678,127.1,127.06,27.545]
["bitfinex","SOLUSD",1725645635037,7.8666,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1725645635537,7.8661,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645635718,25.953,127.17,127.1,27.5357]
["bitfinex","SOLUSD",1725645635719,7.8652,127.15,127.1,27.5357]
["bitfinex","SOLUSD",1725645636112,7.8657,127.14,127.1,19.6682]
["bitfinex","SOLUSD",1725645636534,7.8663,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1725645637038,7.8654,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1725645637627,7.8649,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1725645639634,20.0,127.14,127.11,7.8671]
["bitfinex","SOLUSD",1725645640925,1.96664371,127.13,127.09,19.6708]
["bitfinex","SOLUSD",1725645641123,7.8666,127.12,127.09,27.5392]
["bitfinex","SOLUSD",1725645641464,7.8675,127.11,127.07,7.8691]
["bitfinex","SOLUSD",1725645641831,7.868,127.1,127.06,27.5446]
["bitfinex","SOLUSD",1725645642053,1.96720724,127.13,127.06,27.5446]
["bitfinex","SOLUSD",1725645642054,7.8688,127.09,127.06,19.6745]
["bitfinex","SOLUSD",1725645642427,7.8688,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1725645643338,7.8685,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1725645644134,7.8685,127.09,127.05,27.5476]
["bitfinex","SOLUSD",1725645644540,7.869,127.08,127.05,19.6769]
["bitfinex","SOLUSD",1725645644754,7.8685,127.09,127.05,27.5477]
["bitfinex","SOLUSD",1725645644923,7.8682,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725645645444,1.96762305,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1725645645636,1.96762305,127.14,127.07,19.6733]
["bitfinex","SOLUSD",1725645645843,7.8675,127.11,127.07,27.5428]
["bitfinex","SOLUSD",1725645646230,7.8678,127.1,127.07,27.5428]
["bitfinex","SOLUSD",1725645646937,7.8674,127.11,127.07,27.5428]
["bitfinex","SOLUSD",1725645647335,7.8667,127.12,127.08,7.869]
["bitfinex","SOLUSD",1725645648141,7.8662,127.13,127.09,7.8683]
["bitfinex","SOLUSD",1725645648336,25.9521,127.17,127.09,36.2741]
["bitfinex","SOLUSD",1725645648546,7.8652,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1725645648750,25.9521,127.17,127.11,7.8669]
["bitfinex","SOLUSD",1725645649339,7.8654,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1725645649730,7.8644,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725645650433,6.5436,127.2,127.13,19.6648]
["bitfinex","SOLUSD",1725645650634,8.50990534,127.2,127.13,19.6648]
["bitfinex","SOLUSD",1725645650953,6.5436,127.23,127.11,81.88781949]
["bitfinex","SOLUSD",1725645651173,6.5436,127.23,127.12,45.0]
["bitfinex","SOLUSD",1725645651848,28.15947552,127.23,127.12,45.0]
["bitfinex","SOLUSD",1725645652038,28.15947552,127.23,127.11,45.0]
["bitfinex","SOLUSD",1725645652239,6.5436,127.23,127.12,0.56212421]
["bitfinex","SOLUSD",1725645652441,7.8607,127.22,127.17,7.8629]
["bitfinex","SOLUSD",1725645652635,7.861,127.21,127.17,7.8629]
["bitfinex","SOLUSD",1725645652835,14.4039,127.23,127.19,7.862]
["bitfinex","SOLUSD",1725645653044,7.8608,127.22,127.18,27.5191]
["bitfinex","SOLUSD",1725645653732,26.1865,127.26,127.16,0.56096685]
["bitfinex","SOLUSD",1725645653936,26.1865,127.26,127.16,84.88006685]
["bitfinex","SOLUSD",1725645654352,7.8597,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1725645654561,7.8599,127.23,127.19,19.6552]
["bitfinex","SOLUSD",1725645654750,7.8604,127.22,127.19,19.6552]
["bitfinex","SOLUSD",1725645655541,7.8599,127.23,127.19,19.6552]
["bitfinex","SOLUSD",1725645656544,7.861,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1725645656749,7.8618,127.2,127.16,27.523]
["bitfinex","SOLUSD",1725645657451,7.8626,127.19,127.15,29.7735]
["bitfinex","SOLUSD",1725645657664,19.6481,127.24,127.15,29.7735]
["bitfinex","SOLUSD",1725645657665,7.8618,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1725645659341,20.0,127.19,127.12,15.2785]
["bitfinex","SOLUSD",1725645659657,7.8642,127.16,127.12,42.8101]
["bitfinex","SOLUSD",1725645660256,7.8636,127.17,127.12,42.8101]
["bitfinex","SOLUSD",1725645660455,6.3863,127.2,127.14,19.6631]
["bitfinex","SOLUSD",1725645660635,20.0,127.19,127.14,19.6631]
["bitfinex","SOLUSD",1725645661358,7.8617,127.2,127.16,7.864]
["bitfinex","SOLUSD",1725645661555,20.0,127.22,127.14,19.6631]
["bitfinex","SOLUSD",1725645661556,20.0,127.19,127.14,19.6631]
["bitfinex","SOLUSD",1725645662149,7.8629,127.18,127.14,27.528]
["bitfinex","SOLUSD",1725645662939,7.8635,127.17,127.13,7.8657]
["bitfinex","SOLUSD",1725645663157,7.8651,127.15,127.12,15.2785]
["bitfinex","SOLUSD",1725645663337,20.0,127.14,127.09,15.7006]
["bitfinex","SOLUSD",1725645663541,7.8661,127.13,127.09,23.569]
["bitfinex","SOLUSD",1725645663859,26.248,127.17,127.1,7.8678]
["bitfinex","SOLUSD",1725645663860,7.8655,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1725645664059,7.8647,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1725645664235,20.0,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1725645664557,20.0,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1725645664866,7.8642,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1725645665153,20.0,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1725645665738,7.8655,127.14,127.1,27.5364]
["bitfinex","SOLUSD",1725645665943,20.0,127.15,127.1,19.6687]
["bitfinex","SOLUSD",1725645666145,20.0,127.15,127.07,27.5428]
["bitfinex","SOLUSD",1725645666146,7.8673,127.11,127.07,27.5428]
["bitfinex","SOLUSD",1725645666343,7.8684,127.09,127.05,23.4865]
["bitfinex","SOLUSD",1725645666560,1.96670506,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1725645666561,7.868,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1725645667953,7.8684,127.09,127.05,23.4868]
["bitfinex","SOLUSD",1725645668347,7.8684,127.09,127.05,15.6161]
["bitfinex","SOLUSD",1725645668549,7.869,127.08,127.05,15.6161]
["bitfinex","SOLUSD",1725645668740,7.8703,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1725645668956,4.92245223,127.12,127.02,7.8726]
["bitfinex","SOLUSD",1725645668957,7.8698,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1725645669655,7.8698,127.07,127.03,7.872]
["bitfinex","SOLUSD",1725645669858,7.8691,127.08,127.03,7.872]
["bitfinex","SOLUSD",1725645670165,7.8686,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1725645670559,7.8686,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1725645670861,7.8703,127.06,127.01,16.5848]
["bitfinex","SOLUSD",1725645671056,7.8703,127.06,127.02,7.8726]
["bitfinex","SOLUSD",1725645671539,7.8703,127.06,127.01,24.458]
["bitfinex","SOLUSD",1725645671739,7.8695,127.08,127.02,20.24795217]
["bitfinex","SOLUSD",1725645672142,7.8685,127.09,127.04,19.6784]
["bitfinex","SOLUSD",1725645672569,7.8685,127.09,127.04,27.5499]
["bitfinex","SOLUSD",1725645673069,11.19543853,127.13,127.04,27.5499]
["bitfinex","SOLUSD",1725645673070,7.8693,127.08,127.04,27.5499]
["bitfinex","SOLUSD",1725645674063,7.8685,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1725645674362,20.0,127.08,127.05,7.8708]
["bitfinex","SOLUSD",1725645674946,20.0,127.08,127.04,27.5496]
["bitfinex","SOLUSD",1725645675447,27.8693,127.08,127.04,27.5496]
["bitfinex","SOLUSD",1725645676144,7.8697,127.07,127.01,36.2669]
["bitfinex","SOLUSD",1725645676350,7.8697,127.07,127.02,7.8723]
["bitfinex","SOLUSD",1725645676558,7.8697,127.07,127.03,7.872]
["bitfinex","SOLUSD",1725645676945,7.8703,127.06,127.01,36.2669]
["bitfinex","SOLUSD",1725645677139,7.8709,127.05,127.01,19.6821]
["bitfinex","SOLUSD",1725645677449,7.8726,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1725645677856,7.8719,127.04,127.0,7.8738]
["bitfinex","SOLUSD",1725645678985,7.8721,127.03,126.99,7.8744]
["bitfinex","SOLUSD",1725645679166,7.8717,127.04,127.0,7.8738]
["bitfinex","SOLUSD",1725645681449,7.8722,127.03,126.99,7.8744]
["bitfinex","SOLUSD",1725645681854,7.8728,127.02,126.98,43.2127]
["bitfinex","SOLUSD",1725645682160,20.0,127.01,126.95,16.5914]
["bitfinex","SOLUSD",1725645682466,7.8777,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1725645682672,7.8785,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725645683042,7.8779,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725645683244,7.8794,126.92,126.88,34.9044]
["bitfinex","SOLUSD",1725645683439,7.8802,126.9,126.85,43.9533]
["bitfinex","SOLUSD",1725645683659,7.8797,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725645684153,1.97032621,126.93,126.85,36.0702]
["bitfinex","SOLUSD",1725645684354,7.8819,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1725645685166,19.7002,126.91,126.81,22.0242]
["bitfinex","SOLUSD",1725645685365,20.0,126.9,126.82,0.57383209]
["bitfinex","SOLUSD",1725645685582,7.8798,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725645685753,27.8802,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1725645686061,20.0,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1725645686263,20.0,126.89,126.83,19.7103]
["bitfinex","SOLUSD",1725645686856,7.8813,126.89,126.83,27.5946]
["bitfinex","SOLUSD",1725645687068,20.0,126.88,126.83,27.5946]
["bitfinex","SOLUSD",1725645688150,27.8816,126.88,126.83,19.7103]
["bitfinex","SOLUSD",1725645689170,7.8824,126.87,126.81,15.7329]
["bitfinex","SOLUSD",1725645689371,7.8824,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725645689571,20.0,126.88,126.81,15.7329]
["bitfinex","SOLUSD",1725645689778,7.8832,126.86,126.8,27.6016]
["bitfinex","SOLUSD",1725645689980,27.8834,126.85,126.8,27.6016]
["bitfinex","SOLUSD",1725645690268,20.0,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1725645690646,20.0,126.85,126.8,19.7153]
["bitfinex","SOLUSD",1725645690850,20.0,126.86,126.8,19.7153]
["bitfinex","SOLUSD",1725645691248,20.0,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1725645692158,20.0,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725645692872,20.0,126.87,126.82,19.7123]
["bitfinex","SOLUSD",1725645693075,20.0,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725645693658,27.8822,126.87,126.82,27.5974]
["bitfinex","SOLUSD",1725645693865,7.8829,126.86,126.82,19.7123]
["bitfinex","SOLUSD",1725645694071,7.8838,126.85,126.79,19.7165]
["bitfinex","SOLUSD",1725645694574,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725645694761,27.8822,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725645694958,7.8822,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725645695160,20.0,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1725645695367,20.0,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725645695566,20.0,126.86,126.83,7.8844]
["bitfinex","SOLUSD",1725645695759,20.0,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725645696074,27.8822,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725645696858,20.0,126.87,126.78,65.7157]
["bitfinex","SOLUSD",1725645697057,6.285,126.9,126.8,89.4304]
["bitfinex","SOLUSD",1725645697375,14.1653,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1725645698566,20.0,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1725645698958,21.97046214,126.89,126.84,19.7085]
["bitfinex","SOLUSD",1725645699264,7.8818,126.88,126.84,19.7085]
["bitfinex","SOLUSD",1725645699472,20.0,126.89,126.8,39.4304]
["bitfinex","SOLUSD",1725645699473,7.8821,126.87,126.81,19.7131]
["bitfinex","SOLUSD",1725645699659,20.0,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725645699980,20.0,126.86,126.83,27.5957]
["bitfinex","SOLUSD",1725645700178,7.8818,126.88,126.83,27.5957]
["bitfinex","SOLUSD",1725645700395,20.0,126.87,126.84,7.8837]
["bitfinex","SOLUSD",1725645700757,20.0,126.87,126.83,27.5954]
["bitfinex","SOLUSD",1725645701458,20.0,126.87,126.85,19.708]
["bitfinex","SOLUSD",1725645701658,20.0,126.89,126.85,19.708]
["bitfinex","SOLUSD",1725645701969,20.0,126.89,126.85,27.5909]
["bitfinex","SOLUSD",1725645702166,27.8808,126.89,126.85,27.5909]
["bitfinex","SOLUSD",1725645702564,27.8808,126.89,126.85,27.5912]
["bitfinex","SOLUSD",1725645704470,27.8808,126.89,126.8,40.00377609]
["bitfinex","SOLUSD",1725645704471,7.8827,126.86,126.82,27.5962]
["bitfinex","SOLUSD",1725645704784,7.8823,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725645705075,27.8814,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725645705278,20.0,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1725645705783,20.0,126.89,126.85,7.883]
["bitfinex","SOLUSD",1725645706963,27.8808,126.89,126.85,7.883]
["bitfinex","SOLUSD",1725645707163,27.8808,126.89,126.84,27.5918]
["bitfinex","SOLUSD",1725645707373,7.8814,126.88,126.84,27.5918]
["bitfinex","SOLUSD",1725645707990,27.8809,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725645708283,1.97067398,126.88,126.82,7.8847]
["bitfinex","SOLUSD",1725645708482,20.0,126.89,126.81,19.7133]
["bitfinex","SOLUSD",1725645708483,21.97103049,126.89,126.81,19.7133]
["bitfinex","SOLUSD",1725645708666,7.8831,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725645711067,7.884,126.84,126.81,19.7133]
["bitfinex","SOLUSD",1725645712173,7.8848,126.83,126.79,27.6044]
["bitfinex","SOLUSD",1725645712481,7.8847,126.83,126.78,7.3871]
["bitfinex","SOLUSD",1725645712683,7.8847,126.83,126.78,27.1062]
["bitfinex","SOLUSD",1725645713065,7.8847,126.83,126.79,7.887]
["bitfinex","SOLUSD",1725645713280,7.8847,126.83,126.78,27.6065]
["bitfinex","SOLUSD",1725645713482,7.8852,126.82,126.78,27.6065]
["bitfinex","SOLUSD",1725645714164,6.2365,126.84,126.78,27.6065]
["bitfinex","SOLUSD",1725645714165,7.8848,126.83,126.78,27.6065]
["bitfinex","SOLUSD",1725645714986,7.8848,126.83,126.79,7.8866]
["bitfinex","SOLUSD",1725645715283,14.1206,126.84,126.79,7.8866]
["bitfinex","SOLUSD",1725645715470,20.0,126.83,126.79,7.8866]
["bitfinex","SOLUSD",1725645715877,20.0,126.83,126.76,39.4435]
["bitfinex","SOLUSD",1725645716081,7.883,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725645716394,6.3333,126.88,126.77,95.0]
["bitfinex","SOLUSD",1725645716395,14.2153,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1725645716591,7.8831,126.86,126.81,15.9013]
["bitfinex","SOLUSD",1725645716768,7.8831,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1725645717190,14.2152,126.88,126.8,0.57422424]
["bitfinex","SOLUSD",1725645717396,6.4697,126.94,126.83,31.32562025]
["bitfinex","SOLUSD",1725645717604,6.4697,126.94,126.9,19.6997]
["bitfinex","SOLUSD",1725645717770,6.4697,126.94,126.9,27.5798]
["bitfinex","SOLUSD",1725645718290,6.4697,126.94,126.88,7.881]
["bitfinex","SOLUSD",1725645718591,7.8785,126.93,126.88,7.881]
["bitfinex","SOLUSD",1725645719384,7.8794,126.92,126.87,27.5858]
["bitfinex","SOLUSD",1725645720292,7.8794,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725645720766,6.4697,126.94,126.89,19.7017]
["bitfinex","SOLUSD",1725645720967,27.8784,126.93,126.89,27.5824]
["bitfinex","SOLUSD",1725645721389,20.0,126.93,126.89,19.7017]
["bitfinex","SOLUSD",1725645721597,7.8796,126.91,126.86,19.7058]
["bitfinex","SOLUSD",1725645721889,20.0,126.93,126.82,22.5543]
["bitfinex","SOLUSD",1725645721890,1.97030204,126.92,126.82,22.5543]
["bitfinex","SOLUSD",1725645722078,7.8803,126.9,126.85,27.5906]
["bitfinex","SOLUSD",1725645722273,20.0,126.89,126.85,27.5906]
["bitfinex","SOLUSD",1725645722675,20.0,126.89,126.82,35.7322]
["bitfinex","SOLUSD",1725645722888,20.0,126.92,126.82,106.01629104]
["bitfinex","SOLUSD",1725645723083,20.0,126.92,126.83,20.0]
["bitfinex","SOLUSD",1725645723286,6.4697,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1725645723287,27.8784,126.93,126.89,7.8803]
["bitfinex","SOLUSD",1725645723494,20.0,126.93,126.89,7.8803]
["bitfinex","SOLUSD",1725645723670,20.0,126.93,126.9,20.27135261]
["bitfinex","SOLUSD",1725645723874,7.8772,126.95,126.9,27.5799]
["bitfinex","SOLUSD",1725645724207,7.8766,126.96,126.9,19.7001]
["bitfinex","SOLUSD",1725645724491,7.8766,126.96,126.92,7.8788]
["bitfinex","SOLUSD",1725645724876,14.1874,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1725645725489,14.1874,126.97,126.92,19.6967]
["bitfinex","SOLUSD",1725645725490,7.8753,126.98,126.94,8.44778191]
["bitfinex","SOLUSD",1725645726072,7.8753,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1725645726505,6.0739,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1725645726722,13.948,127.0,126.95,7.8765]
["bitfinex","SOLUSD",1725645727292,13.948,127.0,126.91,19.6977]
["bitfinex","SOLUSD",1725645727293,25.7596,127.0,126.91,19.6977]
["bitfinex","SOLUSD",1725645727502,7.8783,126.93,126.89,23.6966]
["bitfinex","SOLUSD",1725645727671,7.8778,126.94,126.89,7.8804]
["bitfinex","SOLUSD",1725645727880,20.0,126.93,126.89,7.8804]
["bitfinex","SOLUSD",1725645728495,20.0,126.93,126.9,7.8801]
["bitfinex","SOLUSD",1725645728797,6.0739,127.0,126.91,0.57075801]
["bitfinex","SOLUSD",1725645728798,7.876,126.97,126.91,0.57075801]
["bitfinex","SOLUSD",1725645728985,7.876,126.97,126.93,7.8778]
["bitfinex","SOLUSD",1725645729295,20.0,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725645729598,27.8765,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725645729788,7.8765,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725645729978,7.876,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1725645730180,20.0,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1725645730380,27.8765,126.96,126.92,27.5758]
["bitfinex","SOLUSD",1725645730993,27.8765,126.96,126.92,19.6971]
["bitfinex","SOLUSD",1725645730994,7.8771,126.95,126.92,19.6971]
["bitfinex","SOLUSD",1725645731195,27.8767,126.96,126.92,27.5759]
["bitfinex","SOLUSD",1725645731401,7.8771,126.95,126.92,19.6971]
["bitfinex","SOLUSD",1725645731707,7.8771,126.95,126.91,7.8791]
["bitfinex","SOLUSD",1725645731873,7.8771,126.95,126.89,19.7007]
["bitfinex","SOLUSD",1725645732080,20.0,126.94,126.89,27.5811]
["bitfinex","SOLUSD",1725645732299,20.0,126.94,126.89,19.7007]
["bitfinex","SOLUSD",1725645732492,7.879,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725645732796,7.8786,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1725645734299,26.645,126.94,126.86,15.4045]
["bitfinex","SOLUSD",1725645734499,7.8802,126.9,126.86,23.2868]
["bitfinex","SOLUSD",1725645734682,7.8802,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1725645734879,7.8806,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725645735098,7.8799,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725645735499,7.8799,126.91,126.85,19.7073]
["bitfinex","SOLUSD",1725645735803,26.3395,126.94,126.85,27.5901]
["bitfinex","SOLUSD",1725645735804,7.8808,126.89,126.85,27.5901]
["bitfinex","SOLUSD",1725645735989,7.8804,126.9,126.85,27.5901]
["bitfinex","SOLUSD",1725645736803,7.8794,126.92,126.87,19.7049]
["bitfinex","SOLUSD",1725645737002,27.8796,126.91,126.87,27.5867]
["bitfinex","SOLUSD",1725645737695,20.0,126.91,126.87,27.5867]
["bitfinex","SOLUSD",1725645738211,7.8785,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725645738508,20.0,126.92,126.89,27.5822]
["bitfinex","SOLUSD",1725645738694,14.5228,126.94,126.89,27.5822]
["bitfinex","SOLUSD",1725645739004,20.0,126.93,126.89,27.5822]
["bitfinex","SOLUSD",1725645740100,27.8785,126.93,126.89,27.5822]
["bitfinex","SOLUSD",1725645740299,27.8785,126.93,126.89,19.7019]
["bitfinex","SOLUSD",1725645740886,7.8792,126.92,126.88,7.8812]
["bitfinex","SOLUSD",1725645741702,7.8792,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725645742208,7.8792,126.92,126.88,7.8811]
["bitfinex","SOLUSD",1725645742406,7.8792,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725645742595,20.0,126.93,126.86,19.7053]
["bitfinex","SOLUSD",1725645742596,20.0,126.91,126.86,19.7053]
["bitfinex","SOLUSD",1725645743002,27.8797,126.91,126.86,27.5874]
["bitfinex","SOLUSD",1725645743187,20.0,126.91,126.88,19.7033]
["bitfinex","SOLUSD",1725645743393,6.645,126.94,126.89,7.8802]
["bitfinex","SOLUSD",1725645743615,20.0,126.93,126.89,7.8802]
["bitfinex","SOLUSD",1725645743799,27.8787,126.93,126.89,7.8802]
["bitfinex","SOLUSD",1725645744003,7.8793,126.92,126.88,27.5846]
["bitfinex","SOLUSD",1725645744324,7.8792,126.92,126.88,27.5846]
["bitfinex","SOLUSD",1725645744497,20.0,126.93,126.84,7.8838]
["bitfinex","SOLUSD",1725645744498,7.8815,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725645744696,1.97036653,126.92,126.83,23.9089]
["bitfinex","SOLUSD",1725645744918,7.8816,126.88,126.83,23.9089]
["bitfinex","SOLUSD",1725645746414,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725645746633,20.0,126.93,126.83,36.30887208]
["bitfinex","SOLUSD",1725645746914,20.0,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1725645747115,7.88,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1725645747304,20.0,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725645749016,27.8802,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725645749228,20.0,126.9,126.87,7.8819]
["bitfinex","SOLUSD",1725645749397,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725645750602,7.8783,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1725645750824,6.645,126.94,126.87,27.5861]
["bitfinex","SOLUSD",1725645750825,20.0,126.92,126.87,27.5861]
["bitfinex","SOLUSD",1725645751635,7.88,126.91,126.87,19.7042]
["bitfinex","SOLUSD",1725645751799,7.8803,126.9,126.85,7.883]
["bitfinex","SOLUSD",1725645752004,7.8803,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725645752426,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725645752818,7.8797,126.91,126.86,27.589]
["bitfinex","SOLUSD",1725645753322,19.6979,126.92,126.83,35.7355]
["bitfinex","SOLUSD",1725645753535,15.9489,126.9,126.8,16.5911]
["bitfinex","SOLUSD",1725645753831,73.60108933,126.89,126.77,15.6542]
["bitfinex","SOLUSD",1725645754008,7.8855,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1725645754199,19.7068,126.86,126.77,35.3735]
["bitfinex","SOLUSD",1725645754439,7.8847,126.83,126.78,7.8871]
["bitfinex","SOLUSD",1725645754725,20.0,126.82,126.79,19.7172]
["bitfinex","SOLUSD",1725645754899,7.8846,126.83,126.79,27.6041]
["bitfinex","SOLUSD",1725645755321,19.7054,126.87,126.8,7.8862]
["bitfinex","SOLUSD",1725645755634,20.0,126.86,126.79,19.7172]
["bitfinex","SOLUSD",1725645755933,7.884,126.84,126.8,7.886]
["bitfinex","SOLUSD",1725645756515,7.8834,126.85,126.8,7.886]
["bitfinex","SOLUSD",1725645756717,20.0,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1725645757135,27.8842,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725645757310,7.8842,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725645758426,7.8853,126.82,126.79,19.7172]
["bitfinex","SOLUSD",1725645758610,7.8848,126.83,126.79,27.604]
["bitfinex","SOLUSD",1725645759833,21.67973971,126.85,126.77,15.6542]
["bitfinex","SOLUSD",1725645760011,20.0,126.84,126.77,15.6542]
["bitfinex","SOLUSD",1725645760329,7.8854,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725645760517,20.0,126.84,126.79,0.57580139]
["bitfinex","SOLUSD",1725645760719,7.8846,126.83,126.79,8.46250139]
["bitfinex","SOLUSD",1725645760919,20.0,126.82,126.8,0.57487213]
["bitfinex","SOLUSD",1725645761116,20.0,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1725645761628,7.8846,126.83,126.8,7.8863]
["bitfinex","SOLUSD",1725645762021,7.8846,126.83,126.78,19.719]
["bitfinex","SOLUSD",1725645762022,7.8858,126.81,126.77,15.6542]
["bitfinex","SOLUSD",1725645762218,7.8858,126.81,126.77,23.542]
["bitfinex","SOLUSD",1725645762437,1.97166578,126.8,126.74,15.9452]
["bitfinex","SOLUSD",1725645762747,7.889,126.76,126.73,19.7257]
["bitfinex","SOLUSD",1725645763110,7.8884,126.77,126.73,27.6164]
["bitfinex","SOLUSD",1725645763512,20.0,126.82,126.73,19.7257]
["bitfinex","SOLUSD",1725645764329,7.8877,126.78,126.74,8.46646287]
["bitfinex","SOLUSD",1725645764512,7.8872,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725645764828,20.0,126.82,126.75,19.7235]
["bitfinex","SOLUSD",1725645765030,20.0,126.82,126.77,19.7205]
["bitfinex","SOLUSD",1725645765612,7.8862,126.81,126.77,27.6082]
["bitfinex","SOLUSD",1725645765831,27.8864,126.8,126.77,19.7205]
["bitfinex","SOLUSD",1725645766022,7.8864,126.8,126.77,19.7205]
["bitfinex","SOLUSD",1725645766218,7.8872,126.79,126.75,7.8891]
["bitfinex","SOLUSD",1725645767718,7.8868,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1725645768440,7.8868,126.8,126.76,28.18734824]
["bitfinex","SOLUSD",1725645769058,7.8868,126.8,126.76,20.29844824]
["bitfinex","SOLUSD",1725645769234,7.886,126.81,126.77,0.5759346]
["bitfinex","SOLUSD",1725645769554,20.0,126.8,126.77,7.888]
["bitfinex","SOLUSD",1725645769718,7.8875,126.79,126.75,7.889]
["bitfinex","SOLUSD",1725645769921,20.0,126.8,126.74,19.7254]
["bitfinex","SOLUSD",1725645770142,7.8871,126.79,126.75,7.8891]
["bitfinex","SOLUSD",1725645770320,7.8871,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725645770522,7.888,126.78,126.74,19.7254]
["bitfinex","SOLUSD",1725645770719,7.888,126.78,126.71,55.97980202]
["bitfinex","SOLUSD",1725645770720,19.7172,126.8,126.71,35.6746]
["bitfinex","SOLUSD",1725645771020,7.8893,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1725645771645,7.8887,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725645771828,7.8879,126.78,126.73,19.7269]
["bitfinex","SOLUSD",1725645772025,20.0,126.81,126.71,55.98149862]
["bitfinex","SOLUSD",1725645772337,7.8876,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725645772553,13.9281,126.83,126.78,19.7177]
["bitfinex","SOLUSD",1725645772719,15.3463,126.84,126.8,27.6022]
["bitfinex","SOLUSD",1725645772720,7.8839,126.84,126.8,27.6022]
["bitfinex","SOLUSD",1725645772924,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725645773149,7.8839,126.84,126.8,27.6021]
["bitfinex","SOLUSD",1725645774030,20.0,126.83,126.8,27.6021]
["bitfinex","SOLUSD",1725645774233,20.0,126.83,126.77,35.5125]
["bitfinex","SOLUSD",1725645774453,7.8849,126.83,126.79,7.8866]
["bitfinex","SOLUSD",1725645774630,20.0,126.85,126.8,7.8862]
["bitfinex","SOLUSD",1725645774631,7.8843,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725645774835,20.0,126.83,126.8,7.8862]
["bitfinex","SOLUSD",1725645775553,7.8854,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725645776154,27.8845,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1725645776945,20.0,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1725645777344,20.0,126.83,126.8,19.7156]
["bitfinex","SOLUSD",1725645777534,20.0,126.85,126.8,19.7156]
["bitfinex","SOLUSD",1725645778136,20.0,126.85,126.8,27.6017]
["bitfinex","SOLUSD",1725645778137,7.8843,126.84,126.8,27.6017]
["bitfinex","SOLUSD",1725645778447,20.0,126.83,126.8,27.6017]
["bitfinex","SOLUSD",1725645778951,7.8854,126.82,126.77,15.7931]
["bitfinex","SOLUSD",1725645779248,27.8847,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725645780332,7.8856,126.82,126.79,7.8869]
["bitfinex","SOLUSD",1725645780531,27.8847,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725645780949,20.0,126.83,126.77,35.5126]
["bitfinex","SOLUSD",1725645781137,21.97139721,126.85,126.77,35.5126]
["bitfinex","SOLUSD",1725645781336,21.97139721,126.85,126.77,15.7931]
["bitfinex","SOLUSD",1725645781337,1.97156628,126.84,126.77,15.7931]
["bitfinex","SOLUSD",1725645781652,7.8868,126.8,126.76,27.6092]
["bitfinex","SOLUSD",1725645781854,7.8868,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725645781855,7.8865,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725645782053,7.8865,126.8,126.76,27.6093]
["bitfinex","SOLUSD",1725645782442,7.8865,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725645783050,7.8872,126.79,126.74,59.1737]
["bitfinex","SOLUSD",1725645783256,1.97204712,126.78,126.73,15.153]
["bitfinex","SOLUSD",1725645783438,7.889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1725645784368,1.97204712,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1725645784369,7.8896,126.75,126.72,7.8911]
["bitfinex","SOLUSD",1725645784537,7.8896,126.75,126.71,27.6203]
["bitfinex","SOLUSD",1725645784748,21.69371165,126.77,126.7,24.2791]
["bitfinex","SOLUSD",1725645784944,21.97274078,126.76,126.7,24.2791]
["bitfinex","SOLUSD",1725645785239,7.8903,126.74,126.7,24.2791]
["bitfinex","SOLUSD",1725645785755,7.8921,126.71,126.67,7.8941]
["bitfinex","SOLUSD",1725645785958,7.8916,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1725645786142,7.8916,126.72,126.67,27.63]
["bitfinex","SOLUSD",1725645786345,7.8916,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1725645786752,7.8921,126.71,126.67,27.6299]
["bitfinex","SOLUSD",1725645787163,6.146,126.74,126.67,19.7356]
["bitfinex","SOLUSD",1725645787463,19.7204,126.78,126.71,7.8918]
["bitfinex","SOLUSD",1725645787464,7.8899,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645788163,7.8899,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1725645788364,7.8899,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645789136,7.8905,126.74,126.69,27.6254]
["bitfinex","SOLUSD",1725645789339,7.8909,126.73,126.69,27.6254]
["bitfinex","SOLUSD",1725645789656,6.3438,126.77,126.69,19.7327]
["bitfinex","SOLUSD",1725645789861,20.0,126.76,126.69,19.7327]
["bitfinex","SOLUSD",1725645790539,20.0,126.76,126.69,6.599]
["bitfinex","SOLUSD",1725645790737,6.2284,126.81,126.71,16.3267]
["bitfinex","SOLUSD",1725645790961,8.20036656,126.81,126.71,16.3267]
["bitfinex","SOLUSD",1725645791159,7.8908,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1725645791336,6.3913,126.75,126.67,16.3267]
["bitfinex","SOLUSD",1725645791561,7.8915,126.72,126.67,16.3267]
["bitfinex","SOLUSD",1725645792044,7.8915,126.72,126.68,7.8935]
["bitfinex","SOLUSD",1725645792766,7.8908,126.73,126.69,7.893]
["bitfinex","SOLUSD",1725645793064,7.8903,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725645793264,6.3913,126.75,126.69,27.626]
["bitfinex","SOLUSD",1725645793265,27.891,126.73,126.69,27.626]
["bitfinex","SOLUSD",1725645793645,7.8914,126.72,126.69,19.7328]
["bitfinex","SOLUSD",1725645793862,27.891,126.73,126.69,27.626]
["bitfinex","SOLUSD",1725645794078,7.8914,126.72,126.69,19.7328]
["bitfinex","SOLUSD",1725645794266,27.8909,126.73,126.69,27.6259]
["bitfinex","SOLUSD",1725645794757,20.0,126.73,126.7,7.8925]
["bitfinex","SOLUSD",1725645795068,27.8907,126.73,126.69,27.6258]
["bitfinex","SOLUSD",1725645795750,20.0,126.73,126.69,19.7328]
["bitfinex","SOLUSD",1725645795942,20.0,126.74,126.69,19.7328]
["bitfinex","SOLUSD",1725645796956,20.0,126.74,126.66,19.7366]
["bitfinex","SOLUSD",1725645797169,7.8944,126.68,126.64,24.5337]
["bitfinex","SOLUSD",1725645797460,46.97352545,126.73,126.59,39.496]
["bitfinex","SOLUSD",1725645797461,7.8949,126.67,126.63,27.6377]
["bitfinex","SOLUSD",1725645799045,45.0,126.73,126.6,15.92620134]
["bitfinex","SOLUSD",1725645799046,20.0,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725645799251,27.8953,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725645799441,27.8953,126.66,126.61,19.7456]
["bitfinex","SOLUSD",1725645799442,7.8958,126.65,126.61,27.6436]
["bitfinex","SOLUSD",1725645799648,7.8964,126.64,126.61,19.7456]
["bitfinex","SOLUSD",1725645800047,7.8964,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1725645800450,7.896,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1725645800650,7.8975,126.63,126.6,15.3451]
["bitfinex","SOLUSD",1725645800852,7.8975,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725645801873,7.8965,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725645802467,7.8965,126.64,126.58,19.749]
["bitfinex","SOLUSD",1725645802468,7.897,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1725645803257,7.897,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1725645803456,7.8965,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725645803661,7.8959,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725645803977,20.0,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725645804156,20.0,126.64,126.63,7.897]
["bitfinex","SOLUSD",1725645804469,20.0,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725645804470,27.8969,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725645804669,22.7322189,126.67,126.59,19.748]
["bitfinex","SOLUSD",1725645804848,7.8964,126.64,126.6,7.8983]
["bitfinex","SOLUSD",1725645805162,7.8953,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725645805360,27.8958,126.65,126.61,27.6436]
["bitfinex","SOLUSD",1725645805669,20.0,126.64,126.61,27.6436]
["bitfinex","SOLUSD",1725645806772,27.8965,126.64,126.61,19.7456]
["bitfinex","SOLUSD",1725645807074,27.8965,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725645807570,20.0,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725645807771,7.8975,126.63,126.59,7.8989]
["bitfinex","SOLUSD",1725645807959,7.8977,126.62,126.58,27.6502]
["bitfinex","SOLUSD",1725645808662,7.8987,126.61,126.58,19.7503]
["bitfinex","SOLUSD",1725645809962,7.8967,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725645810183,7.8967,126.64,126.6,27.6455]
["bitfinex","SOLUSD",1725645810477,7.8971,126.63,126.6,27.6455]
["bitfinex","SOLUSD",1725645811056,7.8966,126.64,126.6,27.6455]
["bitfinex","SOLUSD",1725645811583,7.8966,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725645811869,7.8966,126.64,126.57,15.88209107]
["bitfinex","SOLUSD",1725645811870,7.8988,126.61,126.57,42.9507]
["bitfinex","SOLUSD",1725645812553,28.21019659,126.6,126.54,19.755]
["bitfinex","SOLUSD",1725645812761,7.9013,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1725645813081,7.9013,126.57,126.54,7.9025]
["bitfinex","SOLUSD",1725645813283,26.2354,126.6,126.52,0.58410814]
["bitfinex","SOLUSD",1725645813480,7.8997,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1725645813775,20.0,126.58,126.51,19.7597]
["bitfinex","SOLUSD",1725645813965,20.0,126.58,126.51,27.6641]
["bitfinex","SOLUSD",1725645813966,7.902,126.55,126.51,27.6641]
["bitfinex","SOLUSD",1725645815388,7.9015,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725645815683,20.0,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1725645816252,7.9031,126.54,126.5,23.0235]
["bitfinex","SOLUSD",1725645816452,7.9031,126.54,126.5,7.9047]
["bitfinex","SOLUSD",1725645816874,27.9022,126.55,126.5,27.6673]
["bitfinex","SOLUSD",1725645817053,20.0,126.55,126.5,19.7626]
["bitfinex","SOLUSD",1725645817666,15.9353,126.58,126.52,19.7591]
["bitfinex","SOLUSD",1725645817876,27.9009,126.57,126.53,7.9028]
["bitfinex","SOLUSD",1725645818083,27.9009,126.57,126.54,19.7565]
["bitfinex","SOLUSD",1725645818575,9.20664543,126.6,126.54,19.7565]
["bitfinex","SOLUSD",1725645818778,7.9002,126.58,126.54,27.6589]
["bitfinex","SOLUSD",1725645818957,7.8995,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725645819665,7.9001,126.58,126.54,27.6588]
["bitfinex","SOLUSD",1725645820457,7.9014,126.56,126.51,27.664]
["bitfinex","SOLUSD",1725645820654,7.9014,126.56,126.51,19.7601]
["bitfinex","SOLUSD",1725645821375,7.9014,126.56,126.52,7.9034]
["bitfinex","SOLUSD",1725645822083,9.20664543,126.6,126.53,19.7581]
["bitfinex","SOLUSD",1725645822279,7.9005,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1725645822588,20.0,126.57,126.54,7.9025]
["bitfinex","SOLUSD",1725645823379,27.9008,126.57,126.53,27.6607]
["bitfinex","SOLUSD",1725645824255,7.9022,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1725645824456,7.9022,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1725645824795,7.9016,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725645825078,7.902,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1725645825277,20.0,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1725645825493,20.0,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1725645825696,27.9003,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1725645825867,7.9017,126.56,126.53,19.7567]
["bitfinex","SOLUSD",1725645826070,20.0,126.58,126.53,27.6598]
["bitfinex","SOLUSD",1725645826286,20.0,126.59,126.53,27.6598]
["bitfinex","SOLUSD",1725645826491,7.9011,126.57,126.53,27.6598]
["bitfinex","SOLUSD",1725645826681,7.9014,126.56,126.53,27.6598]
["bitfinex","SOLUSD",1725645826888,7.901,126.57,126.53,27.6598]
["bitfinex","SOLUSD",1725645827601,20.0,126.59,126.55,19.755]
["bitfinex","SOLUSD",1725645827769,7.8996,126.59,126.55,27.6567]
["bitfinex","SOLUSD",1725645827978,7.8991,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1725645828872,6.2826,126.63,126.55,19.755]
["bitfinex","SOLUSD",1725645829072,1.97488157,126.62,126.55,19.755]
["bitfinex","SOLUSD",1725645829394,21.71908157,126.62,126.55,19.755]
["bitfinex","SOLUSD",1725645829795,7.9001,126.58,126.55,19.755]
["bitfinex","SOLUSD",1725645830583,7.8997,126.59,126.55,27.6568]
["bitfinex","SOLUSD",1725645830973,7.8992,126.6,126.56,7.901]
["bitfinex","SOLUSD",1725645831173,20.0,126.59,126.56,7.901]
["bitfinex","SOLUSD",1725645831573,7.9004,126.58,126.55,19.755]
["bitfinex","SOLUSD",1725645832295,7.9004,126.58,126.55,27.6569]
["bitfinex","SOLUSD",1725645832681,7.8997,126.59,126.55,27.6569]
["bitfinex","SOLUSD",1725645833167,20.0,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1725645833371,7.8976,126.62,126.59,7.899]
["bitfinex","SOLUSD",1725645833569,7.8976,126.62,126.55,39.5081]
["bitfinex","SOLUSD",1725645833570,7.8976,126.62,126.58,27.6485]
["bitfinex","SOLUSD",1725645835275,7.8988,126.6,126.55,19.7535]
["bitfinex","SOLUSD",1725645835499,6.2826,126.63,126.57,7.9003]
["bitfinex","SOLUSD",1725645835500,7.8986,126.61,126.57,7.9003]
["bitfinex","SOLUSD",1725645835709,6.2826,126.63,126.58,7.8999]
["bitfinex","SOLUSD",1725645836005,6.1267,126.67,126.61,7.898]
["bitfinex","SOLUSD",1725645836298,7.8962,126.65,126.6,27.6442]
["bitfinex","SOLUSD",1725645837204,20.0,126.64,126.6,27.6442]
["bitfinex","SOLUSD",1725645837984,20.0,126.64,126.62,7.8975]
["bitfinex","SOLUSD",1725645838180,27.8958,126.65,126.61,7.8978]
["bitfinex","SOLUSD",1725645838381,20.0,126.65,126.6,19.7456]
["bitfinex","SOLUSD",1725645838690,20.0,126.66,126.6,19.7456]
["bitfinex","SOLUSD",1725645839081,1.97412816,126.65,126.59,16.3805]
["bitfinex","SOLUSD",1725645839277,1.97460085,126.65,126.57,19.7506]
["bitfinex","SOLUSD",1725645839583,41.71270444,126.66,126.57,27.6509]
["bitfinex","SOLUSD",1725645839908,7.8982,126.61,126.57,19.7506]
["bitfinex","SOLUSD",1725645840099,1.97461255,126.65,126.56,15.8338]
["bitfinex","SOLUSD",1725645840299,19.7424,126.64,126.56,15.8338]
["bitfinex","SOLUSD",1725645840601,7.8965,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725645841006,20.0,126.66,126.59,27.648]
["bitfinex","SOLUSD",1725645841303,7.8969,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725645843094,7.8969,126.64,126.59,27.6478]
["bitfinex","SOLUSD",1725645843607,7.898,126.62,126.57,19.7517]
["bitfinex","SOLUSD",1725645843775,21.97456117,126.66,126.56,15.8338]
["bitfinex","SOLUSD",1725645843982,7.8986,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1725645844179,20.0,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1725645844395,27.899,126.6,126.56,43.4869]
["bitfinex","SOLUSD",1725645845003,7.8995,126.59,126.56,35.5857]
["bitfinex","SOLUSD",1725645845978,7.9002,126.58,126.56,15.8338]
["bitfinex","SOLUSD",1725645846182,7.8997,126.59,126.56,15.8338]
["bitfinex","SOLUSD",1725645846477,7.9003,126.58,126.56,15.8338]
["bitfinex","SOLUSD",1725645846676,20.0,126.6,126.53,19.7567]
["bitfinex","SOLUSD",1725645846677,7.9008,126.57,126.53,19.7567]
["bitfinex","SOLUSD",1725645847083,7.9022,126.55,126.52,16.0482]
["bitfinex","SOLUSD",1725645847609,7.9018,126.56,126.52,23.952]
["bitfinex","SOLUSD",1725645847898,7.9018,126.56,126.52,24.53666047]
["bitfinex","SOLUSD",1725645848103,7.9009,126.57,126.53,7.903]
["bitfinex","SOLUSD",1725645848608,23.0770891,126.6,126.52,16.0482]
["bitfinex","SOLUSD",1725645848805,23.0770891,126.6,126.53,50.0]
["bitfinex","SOLUSD",1725645849013,7.9002,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1725645849190,7.8996,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725645849500,10.9760891,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1725645849698,20.0,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1725645850006,27.8995,126.59,126.56,19.7527]
["bitfinex","SOLUSD",1725645851186,20.0,126.59,126.54,7.9022]
["bitfinex","SOLUSD",1725645851509,21.71891048,126.63,126.55,7.9018]
["bitfinex","SOLUSD",1725645851510,20.0,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1725645851709,7.9001,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1725645851914,7.9001,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725645852797,7.9002,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1725645853581,20.0,126.62,126.55,19.7545]
["bitfinex","SOLUSD",1725645853818,20.0,126.62,126.56,45.0]
["bitfinex","SOLUSD",1725645854134,9.29597107,126.64,126.53,0.58280852]
["bitfinex","SOLUSD",1725645854135,20.0,126.63,126.53,0.58280852]
["bitfinex","SOLUSD",1725645854322,7.8991,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1725645854624,7.8991,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1725645854807,20.0,126.63,126.54,0.58340766]
["bitfinex","SOLUSD",1725645854994,20.0,126.63,126.53,50.0]
["bitfinex","SOLUSD",1725645854995,7.8983,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1725645855313,27.8989,126.6,126.56,27.6545]
["bitfinex","SOLUSD",1725645855523,7.8989,126.6,126.56,27.6545]
["bitfinex","SOLUSD",1725645856717,20.0,126.63,126.56,19.7533]
["bitfinex","SOLUSD",1725645856923,7.8947,126.67,126.59,50.0]
["bitfinex","SOLUSD",1725645857111,7.894,126.68,126.62,19.744]
["bitfinex","SOLUSD",1725645857302,7.894,126.68,126.63,7.8966]
["bitfinex","SOLUSD",1725645857624,7.8945,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1725645858012,6.1123,126.69,126.64,20.32131958]
["bitfinex","SOLUSD",1725645858221,6.1123,126.69,126.64,19.7407]
["bitfinex","SOLUSD",1725645858524,7.8931,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725645859297,20.0,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1725645859640,6.0009,126.72,126.65,0.57978969]
["bitfinex","SOLUSD",1725645859811,6.0009,126.72,126.68,19.7343]
["bitfinex","SOLUSD",1725645860005,13.8924,126.72,126.68,27.628]
["bitfinex","SOLUSD",1725645860203,7.8922,126.71,126.68,19.7343]
["bitfinex","SOLUSD",1725645860426,7.8922,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725645861116,7.8922,126.71,126.65,19.738]
["bitfinex","SOLUSD",1725645861117,7.8922,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1725645861513,7.8934,126.69,126.65,19.738]
["bitfinex","SOLUSD",1725645861928,20.0,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725645862232,7.8938,126.69,126.65,19.738]
["bitfinex","SOLUSD",1725645862736,27.8924,126.71,126.66,7.8947]
["bitfinex","SOLUSD",1725645863138,7.8928,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725645863348,20.0,126.69,126.66,7.8947]
["bitfinex","SOLUSD",1725645864308,42.6758,126.76,126.67,19.7359]
["bitfinex","SOLUSD",1725645864507,7.8903,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725645865518,7.8897,126.75,126.71,7.892]
["bitfinex","SOLUSD",1725645866022,14.2138,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725645866208,7.8895,126.75,126.71,27.6217]
["bitfinex","SOLUSD",1725645868028,41.6197,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1725645868029,20.0,126.74,126.72,7.8913]
["bitfinex","SOLUSD",1725645868230,20.0,126.75,126.72,8.46857017]
["bitfinex","SOLUSD",1725645868429,20.0,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1725645869927,7.8884,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725645870235,20.0,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1725645871127,27.8889,126.76,126.72,7.8909]
["bitfinex","SOLUSD",1725645871448,7.8887,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725645871651,20.0,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1725645871940,19.7137,126.82,126.75,7.8894]
["bitfinex","SOLUSD",1725645872357,39.4465,126.76,126.63,10.0]
["bitfinex","SOLUSD",1725645872528,7.8968,126.64,126.56,16.0998]
["bitfinex","SOLUSD",1725645872844,19.7373,126.67,126.56,16.0998]
["bitfinex","SOLUSD",1725645873137,19.7403,126.65,126.56,16.0998]
["bitfinex","SOLUSD",1725645873339,19.7434,126.63,126.54,25.7854]
["bitfinex","SOLUSD",1725645873543,20.0,126.62,126.55,0.58286184]
["bitfinex","SOLUSD",1725645873746,27.8981,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1725645874122,20.0,126.62,126.54,33.6875]
["bitfinex","SOLUSD",1725645874440,1.97481127,126.61,126.54,19.7565]
["bitfinex","SOLUSD",1725645874624,7.9009,126.57,126.52,15.081]
["bitfinex","SOLUSD",1725645874944,20.0,126.63,126.53,70.34121214]
["bitfinex","SOLUSD",1725645875841,7.8983,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1725645876152,7.8983,126.61,126.56,8.48380361]
["bitfinex","SOLUSD",1725645876331,7.8983,126.61,126.57,45.0]
["bitfinex","SOLUSD",1725645876646,7.8983,126.61,126.5,61.32097416]
["bitfinex","SOLUSD",1725645876647,7.9031,126.54,126.47,7.9069]
["bitfinex","SOLUSD",1725645876853,17.00021363,126.59,126.47,19.7661]
["bitfinex","SOLUSD",1725645877053,20.0,126.58,126.47,19.7661]
["bitfinex","SOLUSD",1725645877222,7.9039,126.52,126.47,19.7661]
["bitfinex","SOLUSD",1725645877424,7.9039,126.52,126.46,57.9071]
["bitfinex","SOLUSD",1725645877425,7.9045,126.51,126.46,7.9071]
["bitfinex","SOLUSD",1725645877626,7.9045,126.51,126.45,16.6127]
["bitfinex","SOLUSD",1725645878039,7.9058,126.49,126.45,16.6127]
["bitfinex","SOLUSD",1725645878560,7.9058,126.49,126.44,19.772]
["bitfinex","SOLUSD",1725645879241,19.7578,126.54,126.44,20.3594797]
["bitfinex","SOLUSD",1725645879439,21.97634131,126.53,126.44,19.772]
["bitfinex","SOLUSD",1725645880333,7.9054,126.5,126.44,19.772]
["bitfinex","SOLUSD",1725645880550,7.9054,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1725645881451,7.9044,126.52,126.44,19.772]
["bitfinex","SOLUSD",1725645881681,7.9045,126.51,126.46,7.9075]
["bitfinex","SOLUSD",1725645883460,20.0,126.53,126.46,20.35471202]
["bitfinex","SOLUSD",1725645883642,20.0,126.56,126.49,7.9052]
["bitfinex","SOLUSD",1725645883842,20.0,126.56,126.47,45.0]
["bitfinex","SOLUSD",1725645883843,7.9032,126.53,126.48,27.6712]
["bitfinex","SOLUSD",1725645884139,7.9027,126.54,126.49,8.49166302]
["bitfinex","SOLUSD",1725645884357,7.9027,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1725645884766,7.9021,126.55,126.5,7.905]
["bitfinex","SOLUSD",1725645885056,15.0244,126.59,126.49,7.9055]
["bitfinex","SOLUSD",1725645885057,7.9026,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1725645885255,7.9021,126.55,126.48,20.35071457]
["bitfinex","SOLUSD",1725645885428,7.9021,126.55,126.49,45.0]
["bitfinex","SOLUSD",1725645886363,7.9021,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1725645886536,15.0244,126.59,126.49,45.0]
["bitfinex","SOLUSD",1725645886736,7.902,126.55,126.5,7.9046]
["bitfinex","SOLUSD",1725645887157,7.902,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725645887655,7.9015,126.56,126.51,7.9044]
["bitfinex","SOLUSD",1725645887838,7.9009,126.57,126.51,0.58499287]
["bitfinex","SOLUSD",1725645888038,7.9009,126.57,126.51,45.58499287]
["bitfinex","SOLUSD",1725645888452,7.9003,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1725645888635,7.8989,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1725645890048,7.8996,126.59,126.54,27.6585]
["bitfinex","SOLUSD",1725645890249,7.8996,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725645891238,1.9749669,126.62,126.54,19.756]
["bitfinex","SOLUSD",1725645891433,7.9018,126.56,126.51,27.6643]
["bitfinex","SOLUSD",1725645892252,7.9021,126.55,126.51,27.6643]
["bitfinex","SOLUSD",1725645892450,7.9021,126.55,126.47,56.6185]
["bitfinex","SOLUSD",1725645892451,7.9034,126.53,126.48,44.214]
["bitfinex","SOLUSD",1725645892761,19.7528,126.57,126.5,7.9051]
["bitfinex","SOLUSD",1725645892970,7.9021,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1725645894174,7.9021,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1725645896073,7.9015,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1725645896755,7.902,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1725645897151,7.9015,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1725645899865,7.9009,126.57,126.52,19.7594]
["bitfinex","SOLUSD",1725645900075,20.0,126.56,126.52,27.6631]
["bitfinex","SOLUSD",1725645900256,27.9014,126.56,126.52,27.6631]
["bitfinex","SOLUSD",1725645900750,27.9014,126.56,126.52,19.7594]
["bitfinex","SOLUSD",1725645900950,20.0,126.56,126.48,16.5425]
["bitfinex","SOLUSD",1725645901354,20.0,126.56,126.49,0.58542114]
["bitfinex","SOLUSD",1725645901552,7.9012,126.57,126.49,50.58542114]
["bitfinex","SOLUSD",1725645901876,6.5798,126.6,126.54,19.7565]
["bitfinex","SOLUSD",1725645902074,16.2874,126.62,126.54,19.7565]
["bitfinex","SOLUSD",1725645902373,26.0818,126.63,126.54,19.7565]
["bitfinex","SOLUSD",1725645902374,7.8989,126.6,126.56,7.9009]
["bitfinex","SOLUSD",1725645902565,7.8978,126.62,126.58,7.8999]
["bitfinex","SOLUSD",1725645902765,22.5493,126.66,126.61,7.8977]
["bitfinex","SOLUSD",1725645902953,7.8964,126.64,126.6,19.7463]
["bitfinex","SOLUSD",1725645903566,22.5493,126.66,126.6,28.22719127]
["bitfinex","SOLUSD",1725645903567,7.896,126.65,126.6,28.22719127]
["bitfinex","SOLUSD",1725645903753,7.896,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725645904270,7.896,126.65,126.6,27.645]
["bitfinex","SOLUSD",1725645904665,7.8952,126.66,126.61,0.58180846]
["bitfinex","SOLUSD",1725645904871,7.8952,126.66,126.61,8.47980846]
["bitfinex","SOLUSD",1725645905074,7.8957,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725645905257,7.8952,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725645905457,7.8946,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1725645906176,26.2058,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1725645906368,26.2058,126.72,126.62,19.7434]
["bitfinex","SOLUSD",1725645906873,7.8958,126.65,126.59,69.7478]
["bitfinex","SOLUSD",1725645907087,7.8958,126.65,126.6,45.0]
["bitfinex","SOLUSD",1725645907261,7.8966,126.64,126.59,19.7478]
["bitfinex","SOLUSD",1725645907579,19.7352,126.68,126.61,7.8982]
["bitfinex","SOLUSD",1725645907580,7.8956,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1725645908573,7.8959,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725645909254,7.8959,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725645909470,7.8953,126.66,126.61,7.898]
["bitfinex","SOLUSD",1725645910058,7.8953,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725645910277,7.8946,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1725645910480,7.894,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725645910679,7.894,126.68,126.63,19.7422]
["bitfinex","SOLUSD",1725645910680,7.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725645911190,7.8933,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1725645911708,1.97354295,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1725645911856,35.1132,126.74,126.67,7.8943]
["bitfinex","SOLUSD",1725645911857,15.3869,126.74,126.67,7.8942]
["bitfinex","SOLUSD",1725645912056,7.8927,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1725645912257,7.8932,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725645912686,7.8927,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1725645913686,7.892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725645913975,7.8928,126.7,126.66,27.6322]
["bitfinex","SOLUSD",1725645916386,7.892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725645918372,18.46990654,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1725645918373,7.8916,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725645918980,7.892,126.71,126.67,7.8942]
["bitfinex","SOLUSD",1725645919775,7.8927,126.7,126.66,27.6322]
["bitfinex","SOLUSD",1725645920389,7.8946,126.67,126.63,27.6377]
["bitfinex","SOLUSD",1725645920680,1.97335407,126.73,126.62,16.0251]
["bitfinex","SOLUSD",1725645920681,19.7332,126.69,126.62,16.0251]
["bitfinex","SOLUSD",1725645921075,7.8949,126.67,126.63,7.8965]
["bitfinex","SOLUSD",1725645921280,20.0,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1725645921490,7.8936,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725645921665,1.97356906,126.68,126.62,16.0251]
["bitfinex","SOLUSD",1725645921873,7.8956,126.66,126.62,23.9226]
["bitfinex","SOLUSD",1725645922174,19.7334,126.69,126.62,23.9226]
["bitfinex","SOLUSD",1725645922175,7.8949,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725645923697,7.8952,126.66,126.62,23.9226]
["bitfinex","SOLUSD",1725645923998,7.8947,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725645924797,7.8953,126.66,126.62,23.9225]
["bitfinex","SOLUSD",1725645925013,19.7334,126.69,126.62,23.9225]
["bitfinex","SOLUSD",1725645925014,7.8961,126.65,126.62,16.0251]
["bitfinex","SOLUSD",1725645925173,7.8961,126.65,126.62,23.9226]
["bitfinex","SOLUSD",1725645926007,7.8953,126.66,126.62,23.9226]
["bitfinex","SOLUSD",1725645926378,7.8947,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1725645927976,5.05324444,126.73,126.63,0.58082715]
["bitfinex","SOLUSD",1725645927977,3.07931744,126.73,126.63,0.58082715]
["bitfinex","SOLUSD",1725645928176,8.43335743,126.75,126.67,19.7362]
["bitfinex","SOLUSD",1725645928177,7.8928,126.7,126.67,19.7362]
["bitfinex","SOLUSD",1725645928502,19.7269,126.74,126.66,7.8948]
["bitfinex","SOLUSD",1725645928705,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725645929409,11.48628301,126.75,126.67,7.8941]
["bitfinex","SOLUSD",1725645929410,7.8922,126.71,126.67,7.8941]
["bitfinex","SOLUSD",1725645929579,27.8927,126.7,126.66,27.6324]
["bitfinex","SOLUSD",1725645930474,27.8927,126.7,126.66,27.6323]
["bitfinex","SOLUSD",1725645930679,7.8927,126.7,126.66,27.6323]
["bitfinex","SOLUSD",1725645931101,7.8928,126.7,126.66,27.632]
["bitfinex","SOLUSD",1725645932093,7.8933,126.69,126.66,19.7374]
["bitfinex","SOLUSD",1725645933191,7.8928,126.7,126.66,19.7374]
["bitfinex","SOLUSD",1725645933582,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725645933913,7.8933,126.69,126.63,19.7411]
["bitfinex","SOLUSD",1725645933914,7.8928,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725645936808,7.8944,126.68,126.63,0.58029911]
["bitfinex","SOLUSD",1725645936993,19.729,126.72,126.65,7.8956]
["bitfinex","SOLUSD",1725645936994,7.8935,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725645937308,21.70487983,126.71,126.62,16.0251]
["bitfinex","SOLUSD",1725645937487,7.894,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725645937686,27.8932,126.7,126.66,7.8945]
["bitfinex","SOLUSD",1725645938007,20.0,126.7,126.65,19.7378]
["bitfinex","SOLUSD",1725645938215,7.8939,126.68,126.65,19.7378]
["bitfinex","SOLUSD",1725645938385,7.8939,126.68,126.64,7.896]
["bitfinex","SOLUSD",1725645941514,7.8936,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725645942316,7.8939,126.68,126.64,27.6366]
["bitfinex","SOLUSD",1725645943012,7.8935,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1725645943384,7.8935,126.69,126.64,19.7404]
["bitfinex","SOLUSD",1725645943385,7.8935,126.69,126.64,27.6365]
["bitfinex","SOLUSD",1725645944519,7.894,126.68,126.64,27.6365]
["bitfinex","SOLUSD",1725645945797,7.8949,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725645945993,7.8955,126.66,126.62,23.9223]
["bitfinex","SOLUSD",1725645946188,7.8957,126.65,126.62,16.0251]
["bitfinex","SOLUSD",1725645946416,7.8964,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725645947004,7.8959,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725645947198,19.7366,126.67,126.59,36.96896517]
["bitfinex","SOLUSD",1725645947199,7.8964,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725645948296,7.8974,126.63,126.59,44.2865]
["bitfinex","SOLUSD",1725645948497,19.7399,126.65,126.57,6.3323]
["bitfinex","SOLUSD",1725645948701,7.8978,126.62,126.58,7.8997]
["bitfinex","SOLUSD",1725645948917,7.8972,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725645949418,7.8977,126.62,126.58,27.6498]
["bitfinex","SOLUSD",1725645949797,7.8971,126.63,126.58,27.6498]
["bitfinex","SOLUSD",1725645950542,7.8971,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725645950822,7.8971,126.63,126.58,19.7497]
["bitfinex","SOLUSD",1725645951809,7.8966,126.64,126.58,19.7497]
["bitfinex","SOLUSD",1725645952017,7.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725645952318,7.8959,126.65,126.6,8.48052644]
["bitfinex","SOLUSD",1725645952692,27.8952,126.66,126.6,20.32842644]
["bitfinex","SOLUSD",1725645953033,7.8956,126.66,126.62,19.7436]
["bitfinex","SOLUSD",1725645953201,7.8956,126.66,126.62,27.641]
["bitfinex","SOLUSD",1725645954818,7.8958,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725645955016,7.8964,126.64,126.61,7.898]
["bitfinex","SOLUSD",1725645955398,7.8959,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725645955708,7.8955,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725645956103,7.8958,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1725645957220,6.2069,126.68,126.63,7.897]
["bitfinex","SOLUSD",1725645957411,20.0,126.67,126.62,27.6411]
["bitfinex","SOLUSD",1725645957910,7.8958,126.65,126.62,27.6411]
["bitfinex","SOLUSD",1725645959126,7.8958,126.65,126.62,19.7438]
["bitfinex","SOLUSD",1725645959918,7.897,126.63,126.59,27.6466]
["bitfinex","SOLUSD",1725645960223,39.7364,126.67,126.59,27.6467]
["bitfinex","SOLUSD",1725645960427,7.8963,126.65,126.59,19.7473]
["bitfinex","SOLUSD",1725645960624,39.7364,126.67,126.59,19.7473]
["bitfinex","SOLUSD",1725645960916,39.7364,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1725645961619,7.8967,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725645963531,20.0,126.67,126.61,19.7455]
["bitfinex","SOLUSD",1725645963823,7.8955,126.66,126.62,7.8972]
["bitfinex","SOLUSD",1725645964530,20.0,126.67,126.61,19.7455]
["bitfinex","SOLUSD",1725645964829,7.8945,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1725645965205,27.8952,126.66,126.63,7.8966]
["bitfinex","SOLUSD",1725645965408,7.8952,126.66,126.62,23.3716]
["bitfinex","SOLUSD",1725645967003,20.0,126.68,126.62,23.3716]
["bitfinex","SOLUSD",1725645967004,27.8944,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725645967622,7.8945,126.67,126.63,27.6389]
["bitfinex","SOLUSD",1725645968520,7.8945,126.67,126.63,19.7421]
["bitfinex","SOLUSD",1725645968731,7.8945,126.67,126.63,27.639]
["bitfinex","SOLUSD",1725645969109,27.8941,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725645969440,19.7279,126.73,126.65,19.7389]
["bitfinex","SOLUSD",1725645969733,6.3266,126.74,126.67,19.736]
["bitfinex","SOLUSD",1725645970027,22.2608,126.78,126.68,61.85313881]
["bitfinex","SOLUSD",1725645970234,22.2608,126.78,126.69,6.89199479]
["bitfinex","SOLUSD",1725645970441,7.8871,126.79,126.74,7.8896]
["bitfinex","SOLUSD",1725645970610,9.28309067,126.81,126.74,0.57664983]
["bitfinex","SOLUSD",1725645970611,6.3266,126.81,126.74,0.57664983]
["bitfinex","SOLUSD",1725645970930,7.8852,126.82,126.75,19.7229]
["bitfinex","SOLUSD",1725645971136,7.8848,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1725645972328,1.97139936,126.84,126.76,6.5354]
["bitfinex","SOLUSD",1725645972514,7.8878,126.78,126.74,16.1836]
["bitfinex","SOLUSD",1725645972713,7.8878,126.78,126.69,50.0]
["bitfinex","SOLUSD",1725645972714,7.8884,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725645973027,7.8884,126.77,126.71,19.7295]
["bitfinex","SOLUSD",1725645973028,7.889,126.76,126.71,27.6211]
["bitfinex","SOLUSD",1725645973236,19.7178,126.79,126.7,22.4093]
["bitfinex","SOLUSD",1725645973404,20.0,126.78,126.71,7.8919]
["bitfinex","SOLUSD",1725645973607,7.889,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1725645975133,7.8896,126.75,126.7,50.0322]
["bitfinex","SOLUSD",1725645975529,7.8888,126.77,126.71,7.8914]
["bitfinex","SOLUSD",1725645975726,7.8888,126.77,126.71,52.8914]
["bitfinex","SOLUSD",1725645975937,27.889,126.76,126.71,52.8914]
["bitfinex","SOLUSD",1725645976119,7.889,126.76,126.71,52.8914]
["bitfinex","SOLUSD",1725645976749,7.8895,126.75,126.71,7.8914]
["bitfinex","SOLUSD",1725645976911,7.8896,126.75,126.7,50.0323]
["bitfinex","SOLUSD",1725645977539,21.69469521,126.77,126.7,16.3085]
["bitfinex","SOLUSD",1725645977740,7.8909,126.73,126.7,16.3085]
["bitfinex","SOLUSD",1725645978123,7.8902,126.74,126.7,16.3085]
["bitfinex","SOLUSD",1725645978320,7.8895,126.75,126.7,16.3085]
["bitfinex","SOLUSD",1725645979544,7.8902,126.74,126.7,16.3085]
["bitfinex","SOLUSD",1725645980042,20.0,126.78,126.7,24.201]
["bitfinex","SOLUSD",1725645980043,7.8896,126.75,126.7,24.201]
["bitfinex","SOLUSD",1725645980223,7.889,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1725645980537,27.8896,126.75,126.71,45.0]
["bitfinex","SOLUSD",1725645980735,27.8896,126.75,126.7,24.201]
["bitfinex","SOLUSD",1725645980946,20.0,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645981116,27.8895,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645981929,20.0,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645982721,27.8896,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1725645982930,27.8896,126.75,126.7,16.3085]
["bitfinex","SOLUSD",1725645982931,20.0,126.75,126.7,16.3085]
["bitfinex","SOLUSD",1725645983143,19.7199,126.78,126.7,16.3085]
["bitfinex","SOLUSD",1725645983144,7.8908,126.73,126.7,16.3085]
["bitfinex","SOLUSD",1725645983319,21.69604831,126.76,126.67,22.4096]
["bitfinex","SOLUSD",1725645983631,7.8915,126.72,126.67,30.3035]
["bitfinex","SOLUSD",1725645984218,20.0,126.75,126.67,22.98864176]
["bitfinex","SOLUSD",1725645984431,7.8903,126.74,126.67,22.98864176]
["bitfinex","SOLUSD",1725645984732,7.8908,126.73,126.7,19.731]
["bitfinex","SOLUSD",1725645985246,7.8908,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1725645985945,1.97274311,126.72,126.67,15.9154]
["bitfinex","SOLUSD",1725645986244,7.8927,126.7,126.67,15.9154]
["bitfinex","SOLUSD",1725645986841,7.8933,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1725645987027,7.8926,126.7,126.66,7.8948]
["bitfinex","SOLUSD",1725645987426,7.8934,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725645987751,7.8934,126.69,126.64,41.8804]
["bitfinex","SOLUSD",1725645987752,7.8939,126.68,126.64,41.8804]
["bitfinex","SOLUSD",1725645988043,7.8945,126.67,126.64,15.6171]
["bitfinex","SOLUSD",1725645988343,4.9942942,126.73,126.6,6.5232]
["bitfinex","SOLUSD",1725645988344,7.8959,126.65,126.6,22.1403]
["bitfinex","SOLUSD",1725645988645,7.8955,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1725645989217,7.8947,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1725645989644,19.7327,126.7,126.64,7.8962]
["bitfinex","SOLUSD",1725645989851,21.9737535,126.69,126.61,7.8977]
["bitfinex","SOLUSD",1725645990346,7.8956,126.66,126.61,7.8977]
["bitfinex","SOLUSD",1725645992843,20.0,126.69,126.62,72.6413]
["bitfinex","SOLUSD",1725645992844,7.8947,126.67,126.62,72.6413]
["bitfinex","SOLUSD",1725645993623,7.8952,126.66,126.62,19.7439]
["bitfinex","SOLUSD",1725645994154,20.0,126.69,126.6,22.1403]
["bitfinex","SOLUSD",1725645994155,8.09437867,126.68,126.6,15.6171]
["bitfinex","SOLUSD",1725645994354,6.1204,126.68,126.6,15.6171]
["bitfinex","SOLUSD",1725645994650,20.0,126.67,126.6,15.6171]
["bitfinex","SOLUSD",1725645994948,7.8951,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725645996556,7.8958,126.65,126.61,27.6433]
["bitfinex","SOLUSD",1725645997249,7.8958,126.65,126.6,15.6171]
["bitfinex","SOLUSD",1725645997250,7.8967,126.64,126.6,15.6171]
["bitfinex","SOLUSD",1725645997426,7.8952,126.66,126.61,0.58199853]
["bitfinex","SOLUSD",1725645997626,7.8952,126.66,126.6,35.3639]
["bitfinex","SOLUSD",1725645997858,7.8952,126.66,126.62,7.8972]
["bitfinex","SOLUSD",1725646000054,7.8959,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725646000256,1.97413828,126.66,126.6,15.6171]
["bitfinex","SOLUSD",1725646000447,1.97413828,126.66,126.6,23.5158]
["bitfinex","SOLUSD",1725646000638,7.8966,126.64,126.6,23.5158]
["bitfinex","SOLUSD",1725646000842,21.71204664,126.66,126.57,6.0684]
["bitfinex","SOLUSD",1725646001047,7.8996,126.59,126.56,15.9796]
["bitfinex","SOLUSD",1725646002460,7.899,126.6,126.56,23.8809]
["bitfinex","SOLUSD",1725646002645,20.0,126.63,126.56,15.9796]
["bitfinex","SOLUSD",1725646002840,20.0,126.64,126.57,19.7518]
["bitfinex","SOLUSD",1725646003041,7.8971,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725646003241,27.8976,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1725646003461,7.8976,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1725646003837,7.8974,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1725646005142,20.0,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1725646006546,7.898,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1725646007060,20.0,126.64,126.57,19.7518]
["bitfinex","SOLUSD",1725646007061,20.0,126.64,126.59,19.7487]
["bitfinex","SOLUSD",1725646007265,7.8968,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725646007466,9.04865044,126.68,126.61,19.7455]
["bitfinex","SOLUSD",1725646007660,6.0885,126.68,126.61,19.7455]
["bitfinex","SOLUSD",1725646007959,35.6546,126.69,126.61,19.7455]
["bitfinex","SOLUSD",1725646008169,19.7332,126.69,126.62,16.1126]
["bitfinex","SOLUSD",1725646008463,7.8951,126.66,126.62,24.01]
["bitfinex","SOLUSD",1725646009843,7.8959,126.65,126.62,16.1126]
["bitfinex","SOLUSD",1725646010055,7.8959,126.65,126.62,24.0102]
["bitfinex","SOLUSD",1725646010241,7.8954,126.66,126.62,24.0102]
["bitfinex","SOLUSD",1725646013764,7.8947,126.67,126.63,7.8967]
["bitfinex","SOLUSD",1725646015363,7.8947,126.67,126.63,27.6391]
["bitfinex","SOLUSD",1725646016571,7.8952,126.66,126.63,27.6391]
["bitfinex","SOLUSD",1725646017152,19.7332,126.69,126.62,16.1126]
["bitfinex","SOLUSD",1725646017474,7.8966,126.64,126.6,6.1397]
["bitfinex","SOLUSD",1725646017983,7.8966,126.64,126.6,14.0382]
["bitfinex","SOLUSD",1725646019300,7.8966,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725646020272,19.7367,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1725646020273,7.8959,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725646020449,7.8953,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725646020655,7.8957,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1725646020853,7.8957,126.65,126.61,19.7452]
["bitfinex","SOLUSD",1725646020854,7.8957,126.65,126.61,27.6432]
["bitfinex","SOLUSD",1725646021655,7.8965,126.64,126.6,14.0383]
["bitfinex","SOLUSD",1725646021964,7.8965,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725646022784,7.896,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725646022955,7.8966,126.64,126.6,27.6453]
["bitfinex","SOLUSD",1725646023965,7.8966,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725646024580,7.896,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1725646024783,20.0,126.68,126.63,7.8966]
["bitfinex","SOLUSD",1725646025078,7.8958,126.65,126.62,27.6414]
["bitfinex","SOLUSD",1725646025286,7.8958,126.65,126.62,19.744]
["bitfinex","SOLUSD",1725646025856,7.8955,126.66,126.62,27.6414]
["bitfinex","SOLUSD",1725646026277,7.8955,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1725646026483,7.8946,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725646026873,7.8952,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1725646027588,7.8947,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725646027793,7.8947,126.67,126.62,19.744]
["bitfinex","SOLUSD",1725646027794,7.8984,126.61,126.59,15.0784]
["bitfinex","SOLUSD",1725646027963,59.4715,126.68,126.59,15.0784]
["bitfinex","SOLUSD",1725646027964,20.0,126.66,126.59,15.0784]
["bitfinex","SOLUSD",1725646028168,7.8971,126.63,126.59,22.9773]
["bitfinex","SOLUSD",1725646028478,7.8971,126.63,126.59,42.726]
["bitfinex","SOLUSD",1725646029486,26.2047,126.65,126.57,6.5724]
["bitfinex","SOLUSD",1725646029871,19.7451,126.62,126.55,15.0622]
["bitfinex","SOLUSD",1725646030068,19.7451,126.62,126.53,15.74333795]
["bitfinex","SOLUSD",1725646030069,7.9013,126.56,126.53,6.4858]
["bitfinex","SOLUSD",1725646030264,7.9013,126.56,126.52,34.821]
["bitfinex","SOLUSD",1725646031077,7.9009,126.57,126.52,43.30992315]
["bitfinex","SOLUSD",1725646031264,7.9009,126.57,126.52,42.7247]
["bitfinex","SOLUSD",1725646032475,7.9009,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1725646032864,8.1401182,126.81,126.52,34.821]
["bitfinex","SOLUSD",1725646032865,22.789,126.65,126.57,7.9002]
["bitfinex","SOLUSD",1725646033063,22.789,126.65,126.55,6.1272]
["bitfinex","SOLUSD",1725646033064,7.8971,126.63,126.55,6.1272]
["bitfinex","SOLUSD",1725646033262,7.8971,126.63,126.56,60.8057]
["bitfinex","SOLUSD",1725646033860,7.8976,126.62,126.58,7.9]
["bitfinex","SOLUSD",1725646034062,7.8976,126.62,126.56,80.5586]
["bitfinex","SOLUSD",1725646034063,7.8976,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1725646034262,7.8983,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725646035199,7.8976,126.62,126.57,0.5836124]
["bitfinex","SOLUSD",1725646035364,7.8976,126.62,126.57,8.4837124]
["bitfinex","SOLUSD",1725646035761,7.8976,126.62,126.57,7.9001]
["bitfinex","SOLUSD",1725646036170,7.8976,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1725646036603,7.8976,126.62,126.56,15.8057]
["bitfinex","SOLUSD",1725646036604,9.43052333,126.65,126.59,7.8993]
["bitfinex","SOLUSD",1725646036769,19.7375,126.67,126.59,7.8993]
["bitfinex","SOLUSD",1725646036770,27.8969,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1725646037169,7.897,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725646037693,7.8979,126.62,126.58,7.8999]
["bitfinex","SOLUSD",1725646038596,7.8972,126.63,126.58,8.48257943]
["bitfinex","SOLUSD",1725646038770,7.8972,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1725646038978,27.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725646039281,7.8955,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1725646039668,7.8958,126.65,126.61,27.6432]
["bitfinex","SOLUSD",1725646039887,1.97406516,126.69,126.61,19.7451]
["bitfinex","SOLUSD",1725646039888,3.06661004,126.69,126.61,19.7451]
["bitfinex","SOLUSD",1725646040094,61.7329,126.71,126.61,19.7451]
["bitfinex","SOLUSD",1725646040095,22.2706,126.71,126.62,15.3245]
["bitfinex","SOLUSD",1725646040284,6.3581,126.71,126.66,7.8945]
["bitfinex","SOLUSD",1725646040475,7.893,126.7,126.65,27.6343]
["bitfinex","SOLUSD",1725646040873,7.8934,126.69,126.65,27.6343]
["bitfinex","SOLUSD",1725646041073,6.3581,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1725646041074,7.894,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725646041381,6.3581,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1725646041382,7.8937,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725646041889,7.8939,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1725646042096,7.8939,126.68,126.64,19.7404]
["bitfinex","SOLUSD",1725646042299,7.8939,126.68,126.64,27.6367]
["bitfinex","SOLUSD",1725646043095,6.3581,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1725646043096,7.8932,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725646043282,7.8932,126.69,126.64,19.7404]
["bitfinex","SOLUSD",1725646043484,7.8932,126.69,126.64,27.6363]
["bitfinex","SOLUSD",1725646044077,7.8932,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725646044399,7.8932,126.69,126.64,27.6365]
["bitfinex","SOLUSD",1725646044990,6.3581,126.71,126.64,19.7404]
["bitfinex","SOLUSD",1725646044991,7.894,126.68,126.64,19.7404]
["bitfinex","SOLUSD",1725646045892,7.8945,126.67,126.63,7.8967]
["bitfinex","SOLUSD",1725646046199,7.8978,126.62,126.59,15.9378]
["bitfinex","SOLUSD",1725646046775,64.7381,126.66,126.59,15.9378]
["bitfinex","SOLUSD",1725646046776,19.7381,126.66,126.59,15.9378]
["bitfinex","SOLUSD",1725646047000,19.7381,126.66,126.59,23.8371]
["bitfinex","SOLUSD",1725646047193,7.8973,126.63,126.59,15.9378]
["bitfinex","SOLUSD",1725646048787,6.3581,126.71,126.6,83.13164663]
["bitfinex","SOLUSD",1725646048981,6.3581,126.71,126.64,19.7409]
["bitfinex","SOLUSD",1725646049481,6.3581,126.71,126.64,27.6367]
["bitfinex","SOLUSD",1725646049482,7.8935,126.69,126.64,27.6367]
["bitfinex","SOLUSD",1725646049870,7.8939,126.68,126.64,27.6367]
["bitfinex","SOLUSD",1725646050810,7.8939,126.68,126.64,19.7409]
["bitfinex","SOLUSD",1725646051101,7.8945,126.67,126.62,7.8974]
["bitfinex","SOLUSD",1725646052975,7.8934,126.69,126.64,27.6367]
["bitfinex","SOLUSD",1725646053180,7.8927,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1725646053380,7.8922,126.71,126.66,19.7372]
["bitfinex","SOLUSD",1725646053600,7.8922,126.71,126.66,27.6322]
["bitfinex","SOLUSD",1725646054699,7.8927,126.7,126.66,27.6322]
["bitfinex","SOLUSD",1725646054895,6.3781,126.74,126.67,7.8939]
["bitfinex","SOLUSD",1725646055091,7.8924,126.71,126.66,27.6321]
["bitfinex","SOLUSD",1725646055497,20.0,126.73,126.65,16.158]
["bitfinex","SOLUSD",1725646055702,7.893,126.7,126.65,24.0537]
["bitfinex","SOLUSD",1725646055913,7.893,126.7,126.65,43.793]
["bitfinex","SOLUSD",1725646056425,7.8936,126.69,126.65,43.793]
["bitfinex","SOLUSD",1725646056712,7.894,126.68,126.65,16.158]
["bitfinex","SOLUSD",1725646056885,7.8932,126.7,126.65,16.158]
["bitfinex","SOLUSD",1725646057087,7.8937,126.69,126.65,16.158]
["bitfinex","SOLUSD",1725646057718,7.8937,126.69,126.65,24.0536]
["bitfinex","SOLUSD",1725646062605,7.8961,126.65,126.61,16.3026]
["bitfinex","SOLUSD",1725646062808,7.8961,126.65,126.61,24.2008]
["bitfinex","SOLUSD",1725646063223,18.4724797,126.7,126.61,16.3026]
["bitfinex","SOLUSD",1725646063399,18.4724797,126.7,126.58,15.957]
["bitfinex","SOLUSD",1725646063400,26.5211,126.69,126.58,15.957]
["bitfinex","SOLUSD",1725646063591,7.8974,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725646063907,1.97438508,126.68,126.59,27.6479]
["bitfinex","SOLUSD",1725646063908,7.8966,126.64,126.59,27.6479]
["bitfinex","SOLUSD",1725646064297,7.8971,126.63,126.59,27.6479]
["bitfinex","SOLUSD",1725646065296,7.8971,126.63,126.59,28.23017258]
["bitfinex","SOLUSD",1725646066121,19.7376,126.67,126.6,7.8986]
["bitfinex","SOLUSD",1725646066307,20.0,126.66,126.61,0.58153279]
["bitfinex","SOLUSD",1725646067113,7.8962,126.65,126.61,8.47973279]
["bitfinex","SOLUSD",1725646067609,45.9883,126.69,126.63,16.2521]
["bitfinex","SOLUSD",1725646067610,7.8937,126.69,126.63,16.2521]
["bitfinex","SOLUSD",1725646067831,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725646068123,7.8928,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1725646069511,7.8934,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725646070019,7.8939,126.68,126.64,64.7407]
["bitfinex","SOLUSD",1725646070315,1.97362825,126.7,126.63,16.2521]
["bitfinex","SOLUSD",1725646070918,1.97388311,126.71,126.63,16.2521]
["bitfinex","SOLUSD",1725646071122,21.97388311,126.71,126.63,16.2521]
["bitfinex","SOLUSD",1725646071419,7.8958,126.65,126.63,16.2521]
["bitfinex","SOLUSD",1725646072602,19.7331,126.7,126.63,16.833246]
["bitfinex","SOLUSD",1725646073015,7.894,126.68,126.64,45.0]
["bitfinex","SOLUSD",1725646073600,7.8936,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725646074701,7.893,126.7,126.66,0.57968407]
["bitfinex","SOLUSD",1725646074900,7.8932,126.69,126.65,33.988]
["bitfinex","SOLUSD",1725646075402,22.69467442,126.73,126.65,26.0925]
["bitfinex","SOLUSD",1725646075602,20.0,126.72,126.65,26.0925]
["bitfinex","SOLUSD",1725646075816,7.8929,126.7,126.65,33.9877]
["bitfinex","SOLUSD",1725646076022,7.8929,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725646076405,7.8932,126.69,126.66,7.895]
["bitfinex","SOLUSD",1725646078118,7.8932,126.69,126.65,33.988]
["bitfinex","SOLUSD",1725646080621,4.93974378,126.73,126.64,45.0]
["bitfinex","SOLUSD",1725646080823,84.458,126.72,126.63,16.2521]
["bitfinex","SOLUSD",1725646081023,7.8963,126.64,126.63,16.2521]
["bitfinex","SOLUSD",1725646081329,7.8963,126.64,126.6,44.0686]
["bitfinex","SOLUSD",1725646083239,7.896,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725646084525,6.0784,126.69,126.6,36.17]
["bitfinex","SOLUSD",1725646084526,7.8956,126.66,126.62,27.6412]
["bitfinex","SOLUSD",1725646084920,7.8957,126.65,126.62,27.6412]
["bitfinex","SOLUSD",1725646085227,7.8957,126.65,126.6,67.00567521]
["bitfinex","SOLUSD",1725646085228,7.8957,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1725646086029,35.0773,126.71,126.62,0.58125502]
["bitfinex","SOLUSD",1725646086207,7.8942,126.68,126.64,7.8959]
["bitfinex","SOLUSD",1725646086407,7.8933,126.69,126.66,15.9193]
["bitfinex","SOLUSD",1725646086615,7.8933,126.69,126.66,16.4989334]
["bitfinex","SOLUSD",1725646086907,7.8945,126.67,126.66,15.9193]
["bitfinex","SOLUSD",1725646087128,19.7292,126.72,126.62,15.9159]
["bitfinex","SOLUSD",1725646087129,1.97345228,126.71,126.62,15.9159]
["bitfinex","SOLUSD",1725646087326,7.8955,126.66,126.62,23.8135]
["bitfinex","SOLUSD",1725646087547,7.8955,126.66,126.55,55.31315681]
["bitfinex","SOLUSD",1725646087548,16.4231,126.68,126.57,19.7508]
["bitfinex","SOLUSD",1725646087839,19.7414,126.64,126.56,15.9159]
["bitfinex","SOLUSD",1725646088006,7.899,126.6,126.57,0.58296568]
["bitfinex","SOLUSD",1725646088213,7.899,126.6,126.56,23.8168]
["bitfinex","SOLUSD",1725646088410,19.7414,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1725646088411,7.8985,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725646089608,7.8975,126.63,126.59,7.8989]
["bitfinex","SOLUSD",1725646089840,73.27762188,126.67,126.58,19.7494]
["bitfinex","SOLUSD",1725646090032,73.27762188,126.67,126.56,15.9159]
["bitfinex","SOLUSD",1725646090033,19.7403,126.65,126.56,15.9159]
["bitfinex","SOLUSD",1725646090921,19.7403,126.65,126.57,0.58305611]
["bitfinex","SOLUSD",1725646091237,19.7403,126.65,126.56,15.9159]
["bitfinex","SOLUSD",1725646091417,7.8994,126.6,126.56,23.8166]
["bitfinex","SOLUSD",1725646091939,7.8977,126.62,126.58,7.8996]
["bitfinex","SOLUSD",1725646092138,7.8977,126.62,126.59,45.0]
["bitfinex","SOLUSD",1725646093110,7.8977,126.62,126.59,52.8994]
["bitfinex","SOLUSD",1725646093625,7.8977,126.62,126.59,45.0]
["bitfinex","SOLUSD",1725646093833,19.7403,126.65,126.57,19.7512]
["bitfinex","SOLUSD",1725646094135,7.8984,126.61,126.57,27.6519]
["bitfinex","SOLUSD",1725646094835,7.8972,126.63,126.59,19.7487]
["bitfinex","SOLUSD",1725646095239,7.8972,126.63,126.59,27.648]
["bitfinex","SOLUSD",1725646096115,29.28324561,126.67,126.58,45.0]
["bitfinex","SOLUSD",1725646096320,7.8984,126.61,126.57,45.0]
["bitfinex","SOLUSD",1725646096932,19.741,126.64,126.57,45.0]
["bitfinex","SOLUSD",1725646097129,7.899,126.6,126.56,35.6678]
["bitfinex","SOLUSD",1725646097328,7.899,126.6,126.57,0.58303073]
["bitfinex","SOLUSD",1725646097618,19.741,126.64,126.57,7.9003]
["bitfinex","SOLUSD",1725646097822,7.8981,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1725646098030,7.8974,126.63,126.59,7.8991]
["bitfinex","SOLUSD",1725646098427,7.8974,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1725646099028,6.5666,126.67,126.61,8.48002197]
["bitfinex","SOLUSD",1725646099226,59.2029,126.69,126.6,0.58132888]
["bitfinex","SOLUSD",1725646099227,22.81407956,126.69,126.6,0.58132888]
["bitfinex","SOLUSD",1725646099431,7.8948,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1725646100058,7.8951,126.66,126.63,7.8966]
["bitfinex","SOLUSD",1725646100228,7.8951,126.66,126.62,43.6602]
["bitfinex","SOLUSD",1725646100546,7.8951,126.66,126.63,45.0]
["bitfinex","SOLUSD",1725646103747,19.7347,126.69,126.63,45.0]
["bitfinex","SOLUSD",1725646104626,9.05230455,126.7,126.63,45.0]
["bitfinex","SOLUSD",1725646104823,7.896,126.65,126.63,45.0]
["bitfinex","SOLUSD",1725646105048,7.8953,126.66,126.63,45.0]
["bitfinex","SOLUSD",1725646105228,7.8945,126.67,126.63,52.8968]
["bitfinex","SOLUSD",1725646105429,7.8945,126.67,126.63,72.6392]
["bitfinex","SOLUSD",1725646105928,7.8952,126.66,126.63,72.6392]
["bitfinex","SOLUSD",1725646106332,7.8952,126.66,126.63,64.7424]
["bitfinex","SOLUSD",1725646108541,7.8934,126.69,126.64,19.7395]
["bitfinex","SOLUSD",1725646108739,7.8933,126.69,126.65,53.47484028]
["bitfinex","SOLUSD",1725646109042,7.8933,126.69,126.66,0.57956012]
["bitfinex","SOLUSD",1725646109447,15.1039,126.74,126.66,0.57956012]
["bitfinex","SOLUSD",1725646109648,6.5497,126.77,126.68,7.8936]
["bitfinex","SOLUSD",1725646109649,7.8917,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1725646109873,7.8917,126.72,126.69,0.57861022]
["bitfinex","SOLUSD",1725646110027,7.8909,126.73,126.69,52.8932]
["bitfinex","SOLUSD",1725646112154,7.8903,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725646112639,1.97260409,126.76,126.67,15.4248]
["bitfinex","SOLUSD",1725646112858,7.8936,126.69,126.65,27.6339]
["bitfinex","SOLUSD",1725646113035,19.7256,126.74,126.65,27.6339]
["bitfinex","SOLUSD",1725646113036,7.8915,126.72,126.67,7.8939]
["bitfinex","SOLUSD",1725646113228,7.8915,126.72,126.68,0.57906994]
["bitfinex","SOLUSD",1725646113449,29.28076666,126.77,126.69,7.8931]
["bitfinex","SOLUSD",1725646113650,7.8914,126.72,126.68,8.47276994]
["bitfinex","SOLUSD",1725646113858,7.8914,126.72,126.69,0.57888411]
["bitfinex","SOLUSD",1725646114381,26.2714,126.77,126.7,7.8923]
["bitfinex","SOLUSD",1725646114659,7.891,126.73,126.69,28.20428411]
["bitfinex","SOLUSD",1725646114956,7.8902,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1725646115249,7.8902,126.74,126.69,27.6253]
["bitfinex","SOLUSD",1725646115746,7.8909,126.73,126.69,27.6253]
["bitfinex","SOLUSD",1725646116160,7.8914,126.72,126.69,19.7323]
["bitfinex","SOLUSD",1725646116538,7.891,126.73,126.69,27.6254]
["bitfinex","SOLUSD",1725646116845,7.891,126.73,126.7,16.3938]
["bitfinex","SOLUSD",1725646123360,7.892,126.71,126.7,16.3938]
["bitfinex","SOLUSD",1725646123562,7.8916,126.72,126.7,16.3938]
["bitfinex","SOLUSD",1725646124752,7.8902,126.74,126.7,24.286]
["bitfinex","SOLUSD",1725646125037,7.8897,126.75,126.71,8.46959949]
["bitfinex","SOLUSD",1725646125238,7.8901,126.74,126.71,8.46959949]
["bitfinex","SOLUSD",1725646125546,7.8901,126.74,126.71,7.8918]
["bitfinex","SOLUSD",1725646126063,7.8901,126.74,126.7,30.3587]
["bitfinex","SOLUSD",1725646126249,7.8907,126.73,126.7,22.4663]
["bitfinex","SOLUSD",1725646126636,7.8907,126.73,126.7,30.3588]
["bitfinex","SOLUSD",1725646127379,7.8914,126.72,126.7,16.3938]
["bitfinex","SOLUSD",1725646128842,7.891,126.73,126.7,16.3938]
["bitfinex","SOLUSD",1725646130649,7.8915,126.72,126.7,16.3938]
["bitfinex","SOLUSD",1725646132067,7.8893,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725646132243,19.7186,126.79,126.72,8.46870261]
["bitfinex","SOLUSD",1725646132440,20.0,126.78,126.73,8.46792666]
["bitfinex","SOLUSD",1725646132758,7.889,126.76,126.73,8.46792666]
["bitfinex","SOLUSD",1725646133064,24.5542,126.84,126.75,15.9532]
["bitfinex","SOLUSD",1725646133246,7.8862,126.81,126.76,45.57544763]
["bitfinex","SOLUSD",1725646133445,7.8862,126.81,126.77,0.57527296]
["bitfinex","SOLUSD",1725646133848,7.8862,126.81,126.77,8.46307296]
["bitfinex","SOLUSD",1725646134553,7.8854,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725646135047,7.8854,126.82,126.77,27.6083]
["bitfinex","SOLUSD",1725646136141,19.7089,126.85,126.78,6.5234]
["bitfinex","SOLUSD",1725646136449,19.7089,126.85,126.79,0.57484298]
["bitfinex","SOLUSD",1725646136661,7.8849,126.83,126.79,0.57484298]
["bitfinex","SOLUSD",1725646136878,7.884,126.84,126.8,23.223]
["bitfinex","SOLUSD",1725646137165,7.8847,126.83,126.8,15.3367]
["bitfinex","SOLUSD",1725646140661,41.38330964,126.87,126.77,15.5546]
["bitfinex","SOLUSD",1725646140874,7.8876,126.78,126.74,22.1335]
["bitfinex","SOLUSD",1725646141172,7.8891,126.76,126.74,22.1335]
["bitfinex","SOLUSD",1725646141357,7.8895,126.75,126.74,15.5546]
["bitfinex","SOLUSD",1725646141669,7.8895,126.75,126.71,6.2721]
["bitfinex","SOLUSD",1725646142269,1.97241304,126.81,126.71,6.2721]
["bitfinex","SOLUSD",1725646142567,7.8896,126.75,126.71,6.2721]
["bitfinex","SOLUSD",1725646142759,7.889,126.76,126.71,14.1637]
["bitfinex","SOLUSD",1725646142962,7.8883,126.77,126.72,7.8909]
["bitfinex","SOLUSD",1725646143671,7.8883,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1725646145760,7.8877,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1725646145969,20.0,126.81,126.74,72.6149]
["bitfinex","SOLUSD",1725646146274,7.8874,126.79,126.74,72.6149]
["bitfinex","SOLUSD",1725646148173,7.8874,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725646148648,23.02706423,126.82,126.74,64.7253]
["bitfinex","SOLUSD",1725646148649,7.888,126.78,126.74,64.7253]
["bitfinex","SOLUSD",1725646148855,7.888,126.78,126.74,27.6153]
["bitfinex","SOLUSD",1725646149157,7.8872,126.79,126.75,0.5763216]
["bitfinex","SOLUSD",1725646149358,7.8872,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1725646149555,19.7166,126.8,126.71,26.0013]
["bitfinex","SOLUSD",1725646149776,7.8896,126.75,126.72,45.0]
["bitfinex","SOLUSD",1725646150162,7.889,126.76,126.72,45.0]
["bitfinex","SOLUSD",1725646150359,7.889,126.76,126.71,33.8929]
["bitfinex","SOLUSD",1725646150753,7.8903,126.74,126.71,6.2721]
["bitfinex","SOLUSD",1725646151168,19.7157,126.81,126.71,56.8497725]
["bitfinex","SOLUSD",1725646151382,20.0,126.8,126.71,56.8497725]
["bitfinex","SOLUSD",1725646151679,7.8878,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1725646151983,7.8878,126.78,126.73,8.46670444]
["bitfinex","SOLUSD",1725646152178,7.8878,126.78,126.74,45.0]
["bitfinex","SOLUSD",1725646152753,7.8871,126.79,126.74,64.725]
["bitfinex","SOLUSD",1725646152955,7.8871,126.79,126.75,8.46602755]
["bitfinex","SOLUSD",1725646153462,7.8865,126.8,126.76,23.0413]
["bitfinex","SOLUSD",1725646155352,8.25383242,126.86,126.77,6.1576]
["bitfinex","SOLUSD",1725646155353,6.2823,126.86,126.77,6.1576]
["bitfinex","SOLUSD",1725646155557,22.67576331,126.87,126.78,45.0]
["bitfinex","SOLUSD",1725646155860,19.7086,126.85,126.77,25.877]
["bitfinex","SOLUSD",1725646156057,44.35267693,126.87,126.77,6.1576]
["bitfinex","SOLUSD",1725646156058,19.7116,126.83,126.77,6.1576]
["bitfinex","SOLUSD",1725646156471,7.8869,126.8,126.77,6.1576]
["bitfinex","SOLUSD",1725646156669,7.886,126.81,126.77,14.0458]
["bitfinex","SOLUSD",1725646157658,7.8864,126.8,126.77,6.1576]
["bitfinex","SOLUSD",1725646158079,19.7078,126.86,126.77,6.1576]
["bitfinex","SOLUSD",1725646158263,7.8852,126.82,126.78,52.8872]
["bitfinex","SOLUSD",1725646158467,19.7078,126.86,126.78,45.0]
["bitfinex","SOLUSD",1725646158672,19.7078,126.86,126.78,64.7188]
["bitfinex","SOLUSD",1725646159053,7.8844,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1725646159258,7.8844,126.84,126.8,52.8863]
["bitfinex","SOLUSD",1725646159483,7.8844,126.84,126.8,45.0]
["bitfinex","SOLUSD",1725646159687,19.7078,126.86,126.78,19.7188]
["bitfinex","SOLUSD",1725646159688,7.8856,126.82,126.78,19.7188]
["bitfinex","SOLUSD",1725646159990,7.8856,126.82,126.78,27.6062]
["bitfinex","SOLUSD",1725646160165,19.7078,126.86,126.78,19.7188]
["bitfinex","SOLUSD",1725646160367,7.8847,126.83,126.79,7.887]
["bitfinex","SOLUSD",1725646161474,21.67893147,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1725646161475,7.8841,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725646162375,7.8846,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1725646163084,7.8864,126.8,126.77,6.1576]
["bitfinex","SOLUSD",1725646163291,19.7101,126.84,126.77,6.1576]
["bitfinex","SOLUSD",1725646163292,7.8853,126.82,126.77,14.0453]
["bitfinex","SOLUSD",1725646163466,19.7101,126.84,126.77,14.0453]
["bitfinex","SOLUSD",1725646163467,7.8859,126.81,126.77,14.0453]
["bitfinex","SOLUSD",1725646163663,7.8864,126.8,126.77,6.1576]
["bitfinex","SOLUSD",1725646165197,7.8864,126.8,126.76,23.0411]
["bitfinex","SOLUSD",1725646165995,63.04830798,126.84,126.74,6.2863]
["bitfinex","SOLUSD",1725646166173,7.8884,126.77,126.74,6.2863]
["bitfinex","SOLUSD",1725646167998,19.7163,126.8,126.74,6.2863]
["bitfinex","SOLUSD",1725646167999,7.8889,126.76,126.74,6.2863]
["bitfinex","SOLUSD",1725646168288,7.8895,126.75,126.73,15.8825]
["bitfinex","SOLUSD",1725646168599,59.1465,126.81,126.73,15.8825]
["bitfinex","SOLUSD",1725646168766,20.0,126.8,126.73,15.8825]
["bitfinex","SOLUSD",1725646169091,7.8884,126.77,126.73,23.7728]
["bitfinex","SOLUSD",1725646169283,7.8883,126.77,126.73,43.4994]
["bitfinex","SOLUSD",1725646169484,7.8889,126.76,126.73,35.6089]
["bitfinex","SOLUSD",1725646170490,7.8889,126.76,126.73,15.8825]
["bitfinex","SOLUSD",1725646170700,19.7177,126.79,126.73,15.8825]
["bitfinex","SOLUSD",1725646171073,19.7177,126.79,126.73,23.7731]
["bitfinex","SOLUSD",1725646171376,7.8889,126.76,126.73,15.8825]
["bitfinex","SOLUSD",1725646177796,7.8914,126.72,126.7,16.649]
["bitfinex","SOLUSD",1725646178108,7.892,126.71,126.7,16.649]
["bitfinex","SOLUSD",1725646178297,7.8928,126.7,126.68,6.6184]
["bitfinex","SOLUSD",1725646178514,22.6715,126.78,126.65,6.6273]
["bitfinex","SOLUSD",1725646178515,7.8947,126.67,126.65,6.6273]
["bitfinex","SOLUSD",1725646178693,7.8951,126.66,126.63,15.3424]
["bitfinex","SOLUSD",1725646180793,7.8947,126.67,126.63,23.2392]
["bitfinex","SOLUSD",1725646184700,19.7334,126.69,126.63,15.3424]
["bitfinex","SOLUSD",1725646185899,7.8952,126.66,126.63,15.3424]
["bitfinex","SOLUSD",1725646186087,1.97395285,126.71,126.63,15.3424]
["bitfinex","SOLUSD",1725646186298,7.895,126.67,126.63,42.9811]
["bitfinex","SOLUSD",1725646186790,7.8937,126.69,126.63,35.0844]
["bitfinex","SOLUSD",1725646187004,18.31664891,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1725646187181,7.8943,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1725646187884,7.8946,126.67,126.63,42.9812]
["bitfinex","SOLUSD",1725646190089,7.8969,126.64,126.61,19.7455]
["bitfinex","SOLUSD",1725646190288,7.897,126.63,126.6,7.8985]
["bitfinex","SOLUSD",1725646192307,7.8978,126.62,126.59,16.3519]
["bitfinex","SOLUSD",1725646192488,7.8983,126.61,126.59,16.3519]
["bitfinex","SOLUSD",1725646193319,7.8978,126.62,126.59,16.3519]
["bitfinex","SOLUSD",1725646196414,7.8984,126.61,126.59,16.3519]
["bitfinex","SOLUSD",1725646196625,7.8977,126.62,126.59,16.3519]
["bitfinex","SOLUSD",1725646199300,22.80094077,126.65,126.55,15.3944]
["bitfinex","SOLUSD",1725646199301,8.51370819,126.64,126.55,15.3944]
["bitfinex","SOLUSD",1725646199514,73.51370819,126.64,126.55,15.3944]
["bitfinex","SOLUSD",1725646199727,7.9011,126.57,126.55,15.3944]
["bitfinex","SOLUSD",1725646200295,7.9004,126.58,126.55,15.3944]
["bitfinex","SOLUSD",1725646200518,7.8995,126.59,126.55,43.0508]
["bitfinex","SOLUSD",1725646201015,1.97505272,126.62,126.55,15.3944]
["bitfinex","SOLUSD",1725646201316,7.9022,126.55,126.51,42.2579]
["bitfinex","SOLUSD",1725646201526,7.9015,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725646201729,19.7488,126.59,126.51,42.2579]
["bitfinex","SOLUSD",1725646202019,27.9003,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1725646202311,7.9008,126.57,126.53,27.6608]
["bitfinex","SOLUSD",1725646205217,7.9008,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1725646205593,19.7476,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1725646205594,7.902,126.55,126.52,7.9036]
["bitfinex","SOLUSD",1725646205798,7.902,126.55,126.51,30.4007]
["bitfinex","SOLUSD",1725646207024,7.9016,126.56,126.51,30.4007]
["bitfinex","SOLUSD",1725646207223,7.9007,126.58,126.53,7.9029]
["bitfinex","SOLUSD",1725646207394,19.7476,126.6,126.53,7.9029]
["bitfinex","SOLUSD",1725646207597,20.0,126.59,126.53,7.9029]
["bitfinex","SOLUSD",1725646208411,7.9009,126.57,126.53,7.9029]
["bitfinex","SOLUSD",1725646208609,7.9009,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1725646208812,1.97551442,126.57,126.51,16.1587]
["bitfinex","SOLUSD",1725646209111,1.97551442,126.57,126.48,6.2016]
["bitfinex","SOLUSD",1725646209112,7.9038,126.52,126.48,22.6817]
["bitfinex","SOLUSD",1725646209318,7.9035,126.53,126.48,30.5879]
["bitfinex","SOLUSD",1725646209500,7.9035,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1725646209697,7.9035,126.53,126.48,30.5879]
["bitfinex","SOLUSD",1725646210328,19.7568,126.54,126.48,16.4801]
["bitfinex","SOLUSD",1725646210505,7.9049,126.51,126.48,16.4801]
["bitfinex","SOLUSD",1725646210700,7.9043,126.52,126.48,16.4801]
["bitfinex","SOLUSD",1725646212304,16.0173,126.55,126.48,16.4801]
["bitfinex","SOLUSD",1725646212508,7.9032,126.53,126.48,24.386]
["bitfinex","SOLUSD",1725646214308,7.9021,126.55,126.49,20.35030664]
["bitfinex","SOLUSD",1725646214505,7.9021,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1725646214711,7.9033,126.53,126.49,19.7642]
["bitfinex","SOLUSD",1725646214912,7.9043,126.52,126.48,16.4801]
["bitfinex","SOLUSD",1725646216020,7.9043,126.52,126.48,24.3863]
["bitfinex","SOLUSD",1725646216227,7.9033,126.53,126.48,36.2459]
["bitfinex","SOLUSD",1725646216615,22.73695154,126.56,126.49,7.9053]
["bitfinex","SOLUSD",1725646216814,1.97602725,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1725646217116,20.0,126.55,126.49,7.9053]
["bitfinex","SOLUSD",1725646218432,7.9034,126.53,126.49,7.9053]
["bitfinex","SOLUSD",1725646220231,7.9021,126.55,126.5,20.34887992]
["bitfinex","SOLUSD",1725646220415,7.9021,126.55,126.5,19.7627]
["bitfinex","SOLUSD",1725646221438,7.9021,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725646222527,7.9016,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725646223114,2.9962433,126.58,126.5,33.6948]
["bitfinex","SOLUSD",1725646223418,7.9024,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725646223619,7.903,126.54,126.5,33.695]
["bitfinex","SOLUSD",1725646225640,7.9023,126.55,126.5,33.695]
["bitfinex","SOLUSD",1725646226339,7.9028,126.54,126.5,33.695]
["bitfinex","SOLUSD",1725646227436,7.9017,126.56,126.52,7.9035]
["bitfinex","SOLUSD",1725646227645,7.9021,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1725646230418,7.9026,126.54,126.5,33.6948]
["bitfinex","SOLUSD",1725646230647,7.9026,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1725646230938,7.9023,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725646233932,7.904,126.52,126.48,24.3861]
["bitfinex","SOLUSD",1725646234136,7.9034,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1725646234316,7.9034,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1725646234522,7.9033,126.53,126.49,27.6695]
["bitfinex","SOLUSD",1725646234943,7.9033,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1725646235316,19.7547,126.56,126.48,16.4801]
["bitfinex","SOLUSD",1725646235519,7.9037,126.53,126.48,24.3859]
["bitfinex","SOLUSD",1725646236246,7.9037,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1725646236842,7.9028,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725646238032,2.99836293,126.56,126.49,27.6698]
["bitfinex","SOLUSD",1725646238240,7.9028,126.54,126.49,27.6698]
["bitfinex","SOLUSD",1725646239044,7.9028,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1725646240261,7.9028,126.54,126.49,27.6698]
["bitfinex","SOLUSD",1725646240463,7.9041,126.52,126.48,24.3864]
["bitfinex","SOLUSD",1725646240953,7.9033,126.53,126.49,8.49208954]
["bitfinex","SOLUSD",1725646241248,7.9033,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1725646242035,7.9039,126.52,126.48,44.1522]
["bitfinex","SOLUSD",1725646242354,7.9046,126.51,126.48,36.2459]
["bitfinex","SOLUSD",1725646242666,7.9046,126.51,126.48,16.4801]
["bitfinex","SOLUSD",1725646244354,7.9046,126.51,126.49,0.5869735]
["bitfinex","SOLUSD",1725646244730,7.9046,126.51,126.48,16.4801]
["bitfinex","SOLUSD",1725646244926,19.76,126.52,126.45,16.4814]
["bitfinex","SOLUSD",1725646245134,21.97666735,126.51,126.45,16.4814]
["bitfinex","SOLUSD",1725646245328,7.9076,126.46,126.43,9.97831445]
["bitfinex","SOLUSD",1725646245551,19.7629,126.5,126.44,5.53615939]
["bitfinex","SOLUSD",1725646245760,19.7629,126.5,126.43,17.88741445]
["bitfinex","SOLUSD",1725646245761,7.907,126.47,126.43,11.64231445]
["bitfinex","SOLUSD",1725646246053,7.9076,126.46,126.43,1.75087776]
["bitfinex","SOLUSD",1725646246261,7.9076,126.46,126.43,1.98235774]
["bitfinex","SOLUSD",1725646246556,7.9076,126.46,126.42,44.1652]
["bitfinex","SOLUSD",1725646248240,7.9076,126.46,126.39,9.86040826]
["bitfinex","SOLUSD",1725646248241,7.91,126.43,126.4,5.53791605]
["bitfinex","SOLUSD",1725646248438,7.91,126.43,126.39,18.91958747]
["bitfinex","SOLUSD",1725646248439,7.9113,126.4,126.39,3.73533694]
["bitfinex","SOLUSD",1725646248633,7.9113,126.4,126.39,1.75244288]
["bitfinex","SOLUSD",1725646249060,7.9113,126.4,126.35,16.227]
["bitfinex","SOLUSD",1725646249061,7.9124,126.39,126.36,1.75244288]
["bitfinex","SOLUSD",1725646249362,7.9124,126.39,126.35,16.227]
["bitfinex","SOLUSD",1725646249839,7.9114,126.4,126.36,0.59159265]
["bitfinex","SOLUSD",1725646250235,20.0,126.45,126.37,0.59094505]
["bitfinex","SOLUSD",1725646250461,7.909,126.44,126.4,7.9111]
["bitfinex","SOLUSD",1725646250761,7.909,126.44,126.39,7.9114]
["bitfinex","SOLUSD",1725646251259,21.7412522,126.5,126.41,16.2461]
["bitfinex","SOLUSD",1725646251460,284.07,126.59,126.41,16.83487799]
["bitfinex","SOLUSD",1725646251461,6.5782,126.52,126.41,16.83487799]
["bitfinex","SOLUSD",1725646251660,6.5782,126.52,126.44,19.7719]
["bitfinex","SOLUSD",1725646251849,7.9061,126.49,126.44,27.6806]
["bitfinex","SOLUSD",1725646252153,7.9059,126.49,126.44,27.6806]
["bitfinex","SOLUSD",1725646252354,9.59905221,126.52,126.44,27.6806]
["bitfinex","SOLUSD",1725646253157,7.9064,126.48,126.44,27.6806]
["bitfinex","SOLUSD",1725646253329,11.57563496,126.52,126.44,19.7719]
["bitfinex","SOLUSD",1725646253330,7.907,126.47,126.44,19.7719]
["bitfinex","SOLUSD",1725646253534,19.7616,126.51,126.44,19.7719]
["bitfinex","SOLUSD",1725646254243,7.9071,126.47,126.43,7.9093]
["bitfinex","SOLUSD",1725646255049,7.9066,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1725646255768,7.9059,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1725646256134,7.9063,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1725646258344,7.9071,126.47,126.43,27.6825]
["bitfinex","SOLUSD",1725646259239,7.9067,126.48,126.44,7.9087]
["bitfinex","SOLUSD",1725646260057,7.9063,126.49,126.45,7.9081]
["bitfinex","SOLUSD",1725646260359,2.9782126,126.53,126.46,0.58733547]
["bitfinex","SOLUSD",1725646260663,1.97637045,126.52,126.46,6.3412]
["bitfinex","SOLUSD",1725646260853,19.7616,126.51,126.46,6.3412]
["bitfinex","SOLUSD",1725646261047,7.906,126.49,126.46,6.3412]
["bitfinex","SOLUSD",1725646261562,19.7616,126.51,126.43,19.7722]
["bitfinex","SOLUSD",1725646262063,7.9073,126.47,126.43,27.6813]
["bitfinex","SOLUSD",1725646262369,7.9054,126.5,126.46,7.9072]
["bitfinex","SOLUSD",1725646262532,7.9058,126.49,126.45,7.908]
["bitfinex","SOLUSD",1725646262856,7.9058,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1725646263363,7.9054,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1725646263942,7.9046,126.51,126.47,7.9069]
["bitfinex","SOLUSD",1725646264259,7.9046,126.51,126.47,23.1248]
["bitfinex","SOLUSD",1725646264968,7.9055,126.5,126.47,15.2179]
["bitfinex","SOLUSD",1725646265163,9.57146461,126.55,126.47,15.2179]
["bitfinex","SOLUSD",1725646265333,7.9028,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725646265541,7.9028,126.54,126.51,0.58580819]
["bitfinex","SOLUSD",1725646265756,7.9028,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1725646268837,1.97579643,126.56,126.48,79.1469]
["bitfinex","SOLUSD",1725646269143,7.9045,126.52,126.48,34.1469]
["bitfinex","SOLUSD",1725646270064,7.9034,126.53,126.49,7.9056]
["bitfinex","SOLUSD",1725646271542,20.0,126.56,126.5,7.905]
["bitfinex","SOLUSD",1725646271746,22.76453056,126.57,126.48,26.2409]
["bitfinex","SOLUSD",1725646271747,7.9009,126.57,126.53,7.9029]
["bitfinex","SOLUSD",1725646271987,7.9009,126.57,126.54,0.58437433]
["bitfinex","SOLUSD",1725646272151,7.8997,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1725646272539,7.899,126.6,126.56,23.4716]
["bitfinex","SOLUSD",1725646272943,7.8995,126.59,126.56,15.5704]
["bitfinex","SOLUSD",1725646273160,21.71900777,126.62,126.56,15.5704]
["bitfinex","SOLUSD",1725646273343,41.46420777,126.62,126.53,21.903]
["bitfinex","SOLUSD",1725646273664,3.10215002,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1725646273838,7.8999,126.59,126.55,27.6567]
["bitfinex","SOLUSD",1725646274358,7.8984,126.61,126.57,7.9003]
["bitfinex","SOLUSD",1725646274668,7.8978,126.62,126.58,24.4122]
["bitfinex","SOLUSD",1725646274865,7.8984,126.61,126.58,16.5122]
["bitfinex","SOLUSD",1725646275069,7.8984,126.61,126.58,24.4123]
["bitfinex","SOLUSD",1725646275375,7.8972,126.63,126.59,6.6289]
["bitfinex","SOLUSD",1725646275542,7.8983,126.61,126.58,16.5122]
["bitfinex","SOLUSD",1725646276764,7.8989,126.6,126.58,16.5122]
["bitfinex","SOLUSD",1725646277866,7.8984,126.61,126.58,16.5122]
["bitfinex","SOLUSD",1725646278268,19.7412,126.64,126.58,16.5122]
["bitfinex","SOLUSD",1725646278269,7.8989,126.6,126.58,16.5122]
["bitfinex","SOLUSD",1725646278482,7.8995,126.59,126.58,16.5122]
["bitfinex","SOLUSD",1725646278687,16.98549951,126.64,126.55,15.8069]
["bitfinex","SOLUSD",1725646278992,7.9012,126.57,126.55,15.8069]
["bitfinex","SOLUSD",1725646281286,19.7478,126.6,126.55,15.8069]
["bitfinex","SOLUSD",1725646281287,7.9005,126.58,126.55,15.8069]
["bitfinex","SOLUSD",1725646281587,7.9005,126.58,126.55,24.29281183]
["bitfinex","SOLUSD",1725646281882,19.7439,126.63,126.56,0.58370054]
["bitfinex","SOLUSD",1725646282088,20.0,126.62,126.56,0.58370054]
["bitfinex","SOLUSD",1725646282466,7.8992,126.6,126.57,0.5831236]
["bitfinex","SOLUSD",1725646282672,19.7393,126.66,126.58,19.7488]
["bitfinex","SOLUSD",1725646282866,7.8977,126.62,126.58,27.6485]
["bitfinex","SOLUSD",1725646283069,7.8972,126.63,126.59,8.48125534]
["bitfinex","SOLUSD",1725646283272,7.8972,126.63,126.59,14.67695534]
["bitfinex","SOLUSD",1725646283570,7.8966,126.64,126.6,23.61882978]
["bitfinex","SOLUSD",1725646283892,7.8966,126.64,126.6,15.1382]
["bitfinex","SOLUSD",1725646284688,22.74306997,126.66,126.6,15.1382]
["bitfinex","SOLUSD",1725646284885,20.0,126.65,126.6,15.1382]
["bitfinex","SOLUSD",1725646285288,7.8987,126.61,126.57,15.9747]
["bitfinex","SOLUSD",1725646286077,7.8993,126.6,126.57,15.9747]
["bitfinex","SOLUSD",1725646290492,7.8995,126.59,126.57,15.9747]
["bitfinex","SOLUSD",1725646292084,19.7412,126.64,126.57,23.8754]
["bitfinex","SOLUSD",1725646292289,7.8988,126.61,126.58,7.9]
["bitfinex","SOLUSD",1725646292594,7.8978,126.62,126.58,7.9]
["bitfinex","SOLUSD",1725646293298,7.8973,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725646293486,7.8976,126.62,126.58,19.7502]
["bitfinex","SOLUSD",1725646293695,7.8968,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1725646294701,7.8971,126.63,126.59,73.22876479]
["bitfinex","SOLUSD",1725646294900,7.8971,126.63,126.59,72.6466]
["bitfinex","SOLUSD",1725646295096,22.81272467,126.67,126.59,64.7474]
["bitfinex","SOLUSD",1725646295294,22.81272467,126.67,126.61,7.8978]
["bitfinex","SOLUSD",1725646295295,7.896,126.65,126.61,7.8978]
["bitfinex","SOLUSD",1725646295703,7.896,126.65,126.61,19.7454]
["bitfinex","SOLUSD",1725646296491,7.896,126.65,126.61,27.6435]
["bitfinex","SOLUSD",1725646297288,7.896,126.65,126.61,19.7454]
["bitfinex","SOLUSD",1725646297489,7.8958,126.65,126.61,19.7454]
["bitfinex","SOLUSD",1725646298421,7.8958,126.65,126.61,27.6435]
["bitfinex","SOLUSD",1725646299386,7.8964,126.64,126.6,6.4932]
["bitfinex","SOLUSD",1725646299721,7.8964,126.64,126.6,14.392]
["bitfinex","SOLUSD",1725646300006,2.99598632,126.69,126.63,7.8965]
["bitfinex","SOLUSD",1725646300207,20.0,126.69,126.63,7.8965]
["bitfinex","SOLUSD",1725646300387,20.0,126.69,126.63,19.7424]
["bitfinex","SOLUSD",1725646300596,7.8953,126.66,126.63,19.7424]
["bitfinex","SOLUSD",1725646301210,7.8953,126.66,126.63,20.32332234]
["bitfinex","SOLUSD",1725646301511,7.8953,126.66,126.63,0.58092234]
["bitfinex","SOLUSD",1725646302081,7.8953,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1725646307416,7.8959,126.65,126.61,23.6386]
["bitfinex","SOLUSD",1725646307705,21.70869416,126.68,126.61,23.6386]
["bitfinex","SOLUSD",1725646307912,7.8964,126.64,126.61,15.7408]
["bitfinex","SOLUSD",1725646308516,7.897,126.63,126.61,15.7408]
["bitfinex","SOLUSD",1725646309406,7.8987,126.61,126.58,15.337]
["bitfinex","SOLUSD",1725646311106,7.8972,126.63,126.59,7.8991]
["bitfinex","SOLUSD",1725646311597,1.97436129,126.66,126.58,15.337]
["bitfinex","SOLUSD",1725646311598,19.7402,126.65,126.58,15.337]
["bitfinex","SOLUSD",1725646311797,7.8979,126.62,126.58,23.237]
["bitfinex","SOLUSD",1725646314102,7.8979,126.62,126.55,0.58288357]
["bitfinex","SOLUSD",1725646314103,1.97456295,126.61,126.55,15.8055]
["bitfinex","SOLUSD",1725646314409,7.9011,126.57,126.55,15.8055]
["bitfinex","SOLUSD",1725646315195,7.9013,126.56,126.53,6.6043]
["bitfinex","SOLUSD",1725646315518,7.9013,126.56,126.52,23.7329]
["bitfinex","SOLUSD",1725646316214,7.9021,126.55,126.52,15.8293]
["bitfinex","SOLUSD",1725646316406,7.9016,126.56,126.52,15.8293]
["bitfinex","SOLUSD",1725646318399,7.9008,126.57,126.52,15.8293]
["bitfinex","SOLUSD",1725646318699,7.9008,126.57,126.53,7.9028]
["bitfinex","SOLUSD",1725646318908,7.9003,126.58,126.54,7.9022]
["bitfinex","SOLUSD",1725646319088,7.9003,126.58,126.53,27.6608]
["bitfinex","SOLUSD",1725646319293,7.9008,126.57,126.53,27.6608]
["bitfinex","SOLUSD",1725646319919,7.9002,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1725646320892,7.8996,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725646321301,21.5622,126.61,126.51,15.8063]
["bitfinex","SOLUSD",1725646321528,7.9036,126.53,126.51,15.8063]
["bitfinex","SOLUSD",1725646321815,7.9036,126.53,126.47,6.4691]
["bitfinex","SOLUSD",1725646321816,7.9049,126.51,126.48,16.3335]
["bitfinex","SOLUSD",1725646321996,7.9051,126.5,126.48,16.3335]
["bitfinex","SOLUSD",1725646323010,7.904,126.52,126.48,24.2398]
["bitfinex","SOLUSD",1725646325098,7.9045,126.51,126.48,16.3335]
["bitfinex","SOLUSD",1725646325297,7.9052,126.5,126.48,16.3335]
["bitfinex","SOLUSD",1725646325596,7.9049,126.51,126.48,16.3335]
["bitfinex","SOLUSD",1725646327227,7.904,126.52,126.48,24.2398]
["bitfinex","SOLUSD",1725646327405,7.9033,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1725646329124,7.9022,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725646329331,7.9017,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725646329538,7.9021,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1725646331229,7.9026,126.54,126.51,7.9043]
["bitfinex","SOLUSD",1725646331925,19.7504,126.58,126.5,27.6675]
["bitfinex","SOLUSD",1725646332129,7.9027,126.54,126.51,7.9044]
["bitfinex","SOLUSD",1725646332424,7.9022,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725646333012,7.9014,126.56,126.52,27.6634]
["bitfinex","SOLUSD",1725646333632,7.9009,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1725646334407,7.9005,126.58,126.54,27.6585]
["bitfinex","SOLUSD",1725646334612,1.9753832,126.57,126.53,15.3582]
["bitfinex","SOLUSD",1725646334818,1.97558225,126.6,126.53,15.3582]
["bitfinex","SOLUSD",1725646335007,7.9018,126.56,126.53,15.3582]
["bitfinex","SOLUSD",1725646335221,7.9007,126.57,126.53,23.261]
["bitfinex","SOLUSD",1725646336036,18.40678422,126.61,126.53,15.3582]
["bitfinex","SOLUSD",1725646336203,3.06988422,126.61,126.55,7.9015]
["bitfinex","SOLUSD",1725646336405,7.8999,126.59,126.55,7.9015]
["bitfinex","SOLUSD",1725646337019,7.9001,126.58,126.54,27.6574]
["bitfinex","SOLUSD",1725646338226,7.8993,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1725646338531,7.899,126.6,126.55,8.48579727]
["bitfinex","SOLUSD",1725646338713,7.899,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1725646338916,3.09791211,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1725646339127,7.8996,126.59,126.54,25.9532]
["bitfinex","SOLUSD",1725646339312,7.8996,126.59,126.54,33.8553]
["bitfinex","SOLUSD",1725646340232,10.89643477,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1725646340536,7.8964,126.64,126.6,0.58235409]
["bitfinex","SOLUSD",1725646340827,7.8932,126.7,126.63,7.8964]
["bitfinex","SOLUSD",1725646341003,41.5562,126.72,126.61,16.09694021]
["bitfinex","SOLUSD",1725646341004,7.8941,126.68,126.62,27.6402]
["bitfinex","SOLUSD",1725646341209,43.53009493,126.72,126.62,27.6402]
["bitfinex","SOLUSD",1725646341210,7.8946,126.67,126.62,27.6402]
["bitfinex","SOLUSD",1725646341421,43.53009493,126.72,126.62,20.32375891]
["bitfinex","SOLUSD",1725646341619,7.8932,126.7,126.63,45.0]
["bitfinex","SOLUSD",1725646341909,7.8932,126.7,126.63,45.58047627]
["bitfinex","SOLUSD",1725646342315,7.8932,126.7,126.64,7.8962]
["bitfinex","SOLUSD",1725646343605,22.69338962,126.72,126.63,45.58047627]
["bitfinex","SOLUSD",1725646343606,7.8936,126.69,126.63,45.0]
["bitfinex","SOLUSD",1725646344031,2.96468962,126.72,126.63,45.58021081]
["bitfinex","SOLUSD",1725646344208,15.8432,126.75,126.63,45.58021081]
["bitfinex","SOLUSD",1725646344209,1.9732429,126.73,126.65,7.8955]
["bitfinex","SOLUSD",1725646344409,1.97338297,126.74,126.65,7.8955]
["bitfinex","SOLUSD",1725646344930,7.892,126.71,126.67,15.9142]
["bitfinex","SOLUSD",1725646345325,7.8915,126.72,126.67,23.8086]
["bitfinex","SOLUSD",1725646346039,7.8915,126.72,126.67,15.9142]
["bitfinex","SOLUSD",1725646347420,7.8921,126.71,126.67,15.9142]
["bitfinex","SOLUSD",1725646347626,7.8927,126.7,126.67,15.9142]
["bitfinex","SOLUSD",1725646348723,1.97361548,126.69,126.64,22.1446]
["bitfinex","SOLUSD",1725646349034,7.8939,126.68,126.64,22.1446]
["bitfinex","SOLUSD",1725646349234,45.0,126.74,126.64,22.1446]
["bitfinex","SOLUSD",1725646349547,7.8931,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1725646350241,21.69787065,126.75,126.64,22.1446]
["bitfinex","SOLUSD",1725646350539,7.8921,126.71,126.66,7.895]
["bitfinex","SOLUSD",1725646352550,1.97313258,126.74,126.65,72.6342]
["bitfinex","SOLUSD",1725646352731,7.8927,126.7,126.66,8.47475226]
["bitfinex","SOLUSD",1725646353242,19.728,126.73,126.64,30.0403]
["bitfinex","SOLUSD",1725646353450,1.97338493,126.72,126.64,30.0403]
["bitfinex","SOLUSD",1725646353644,7.8934,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725646353833,7.8921,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725646354524,7.8921,126.71,126.66,7.895]
["bitfinex","SOLUSD",1725646354931,7.8921,126.71,126.67,7.894]
["bitfinex","SOLUSD",1725646355243,7.8921,126.71,126.66,27.6323]
["bitfinex","SOLUSD",1725646355455,7.8928,126.7,126.66,27.6323]
["bitfinex","SOLUSD",1725646355824,7.8921,126.71,126.67,0.57934215]
["bitfinex","SOLUSD",1725646356031,7.8921,126.71,126.66,27.6323]
["bitfinex","SOLUSD",1725646356851,7.8915,126.72,126.66,20.31643801]
["bitfinex","SOLUSD",1725646357056,7.8915,126.72,126.67,45.0]
["bitfinex","SOLUSD",1725646357227,7.891,126.73,126.68,24.28896314]
["bitfinex","SOLUSD",1725646357422,22.80885646,126.76,126.68,24.28896314]
["bitfinex","SOLUSD",1725646357423,7.8914,126.72,126.68,24.28896314]
["bitfinex","SOLUSD",1725646358248,7.8914,126.72,126.65,75.24287815]
["bitfinex","SOLUSD",1725646358249,24.27038209,126.75,126.65,16.1375]
["bitfinex","SOLUSD",1725646358646,7.8926,126.7,126.65,16.1375]
["bitfinex","SOLUSD",1725646358833,7.8926,126.7,126.66,0.57976933]
["bitfinex","SOLUSD",1725646359023,7.8926,126.7,126.65,16.1375]
["bitfinex","SOLUSD",1725646359223,7.8938,126.69,126.65,16.1375]
["bitfinex","SOLUSD",1725646360234,7.8945,126.67,126.65,16.1375]
["bitfinex","SOLUSD",1725646360426,19.73,126.72,126.65,16.1375]
["bitfinex","SOLUSD",1725646360729,7.8944,126.68,126.65,16.1375]
["bitfinex","SOLUSD",1725646361246,19.73,126.72,126.65,16.1375]
["bitfinex","SOLUSD",1725646361247,7.8947,126.67,126.65,16.1375]
["bitfinex","SOLUSD",1725646361447,1.97373943,126.71,126.65,16.1375]
["bitfinex","SOLUSD",1725646361448,7.8951,126.66,126.65,16.1375]
["bitfinex","SOLUSD",1725646361948,7.8946,126.67,126.65,16.1375]
["bitfinex","SOLUSD",1725646362258,21.70395035,126.72,126.65,16.1375]
["bitfinex","SOLUSD",1725646362259,7.8951,126.66,126.65,16.1375]
["bitfinex","SOLUSD",1725646366155,19.7356,126.68,126.61,21.4759]
["bitfinex","SOLUSD",1725646366370,21.70982291,126.68,126.61,21.4759]
["bitfinex","SOLUSD",1725646366657,7.8974,126.63,126.61,15.1467]
["bitfinex","SOLUSD",1725646367839,7.8976,126.62,126.61,15.1467]
["bitfinex","SOLUSD",1725646369163,7.8971,126.63,126.61,15.1467]
["bitfinex","SOLUSD",1725646371150,63.29953318,126.73,126.61,15.1467]
["bitfinex","SOLUSD",1725646371467,19.7295,126.72,126.63,19.7419]
["bitfinex","SOLUSD",1725646371771,7.8939,126.68,126.64,52.8963]
["bitfinex","SOLUSD",1725646372351,7.8939,126.68,126.64,45.0]
["bitfinex","SOLUSD",1725646372861,7.8945,126.67,126.64,45.0]
["bitfinex","SOLUSD",1725646373271,7.8945,126.67,126.63,19.7419]
["bitfinex","SOLUSD",1725646374375,7.8945,126.67,126.63,27.6387]
["bitfinex","SOLUSD",1725646374657,7.8945,126.67,126.64,0.58040073]
["bitfinex","SOLUSD",1725646374835,7.8945,126.67,126.63,27.6387]
["bitfinex","SOLUSD",1725646375039,7.8945,126.67,126.63,28.21910858]
["bitfinex","SOLUSD",1725646375246,7.8945,126.67,126.63,27.6387]
["bitfinex","SOLUSD",1725646376043,19.7295,126.72,126.63,20.32229885]
["bitfinex","SOLUSD",1725646376350,19.7295,126.72,126.64,52.8962]
["bitfinex","SOLUSD",1725646376351,7.894,126.68,126.64,52.8962]
["bitfinex","SOLUSD",1725646377749,7.8945,126.67,126.63,27.6387]
["bitfinex","SOLUSD",1725646377959,7.8945,126.67,126.63,19.7419]
["bitfinex","SOLUSD",1725646378149,7.8945,126.67,126.63,27.6388]
["bitfinex","SOLUSD",1725646379364,7.8951,126.66,126.63,19.7419]
["bitfinex","SOLUSD",1725646380069,7.8951,126.66,126.62,6.0525]
["bitfinex","SOLUSD",1725646380261,7.8951,126.66,126.62,13.95]
["bitfinex","SOLUSD",1725646380642,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725646380841,7.8933,126.69,126.65,0.57983939]
["bitfinex","SOLUSD",1725646381144,7.8933,126.69,126.64,7.8961]
["bitfinex","SOLUSD",1725646381346,7.8933,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1725646381555,7.8933,126.69,126.64,7.8961]
["bitfinex","SOLUSD",1725646381947,7.8933,126.69,126.65,52.8956]
["bitfinex","SOLUSD",1725646382148,19.7278,126.73,126.66,15.82806962]
["bitfinex","SOLUSD",1725646382381,7.8921,126.71,126.67,52.8944]
["bitfinex","SOLUSD",1725646382548,7.8916,126.72,126.68,0.57885312]
["bitfinex","SOLUSD",1725646383344,41.2862,126.76,126.67,71.38039517]
["bitfinex","SOLUSD",1725646383345,7.8908,126.73,126.67,71.38039517]
["bitfinex","SOLUSD",1725646383562,7.8908,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725646384612,41.0267,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1725646384746,41.0267,126.79,126.7,16.0476]
["bitfinex","SOLUSD",1725646384747,35.6963,126.82,126.71,20.30670936]
["bitfinex","SOLUSD",1725646384948,35.6963,126.82,126.72,45.0]
["bitfinex","SOLUSD",1725646385571,7.8881,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725646386065,7.8881,126.78,126.73,27.617]
["bitfinex","SOLUSD",1725646386559,7.8884,126.77,126.72,52.8912]
["bitfinex","SOLUSD",1725646386877,7.8901,126.74,126.7,35.7783]
["bitfinex","SOLUSD",1725646387062,19.7169,126.8,126.7,35.7783]
["bitfinex","SOLUSD",1725646387063,7.8896,126.75,126.7,43.6709]
["bitfinex","SOLUSD",1725646387576,7.8902,126.74,126.7,35.7783]
["bitfinex","SOLUSD",1725646387745,7.8907,126.73,126.7,16.0476]
["bitfinex","SOLUSD",1725646388162,7.8902,126.74,126.7,16.0476]
["bitfinex","SOLUSD",1725646390169,7.8908,126.73,126.7,16.0476]
["bitfinex","SOLUSD",1725646390478,7.8902,126.74,126.7,16.0476]
["bitfinex","SOLUSD",1725646391072,7.8901,126.74,126.71,45.0]
["bitfinex","SOLUSD",1725646391272,7.8901,126.74,126.7,23.9401]
["bitfinex","SOLUSD",1725646391586,7.8914,126.73,126.7,16.0476]
["bitfinex","SOLUSD",1725646392755,7.8903,126.74,126.7,16.0476]
["bitfinex","SOLUSD",1725646393154,7.8903,126.74,126.7,23.9401]
["bitfinex","SOLUSD",1725646393569,7.8903,126.74,126.7,16.0476]
["bitfinex","SOLUSD",1725646393770,7.8903,126.74,126.7,23.9401]
["bitfinex","SOLUSD",1725646394169,7.8909,126.73,126.7,16.0476]
["bitfinex","SOLUSD",1725646394479,7.8909,126.73,126.67,6.0655]
["bitfinex","SOLUSD",1725646394480,7.8931,126.7,126.67,21.5805]
["bitfinex","SOLUSD",1725646394683,15.2369,126.77,126.64,21.6864]
["bitfinex","SOLUSD",1725646394684,7.8939,126.68,126.64,21.6864]
["bitfinex","SOLUSD",1725646394983,7.8939,126.68,126.64,29.5827]
["bitfinex","SOLUSD",1725646395474,7.8932,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725646395692,7.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725646396189,39.449,126.75,126.66,7.895]
["bitfinex","SOLUSD",1725646396190,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725646396880,7.8957,126.65,126.64,15.515]
["bitfinex","SOLUSD",1725646397067,7.8957,126.65,126.61,22.804]
["bitfinex","SOLUSD",1725646397268,7.8965,126.64,126.61,16.6561]
["bitfinex","SOLUSD",1725646406471,7.8957,126.65,126.61,16.6561]
["bitfinex","SOLUSD",1725646406793,7.8957,126.65,126.61,24.554]
["bitfinex","SOLUSD",1725646418701,7.8966,126.64,126.61,16.6561]
["bitfinex","SOLUSD",1725646419078,8.4369249,126.67,126.58,15.6751]
["bitfinex","SOLUSD",1725646419314,8.4369249,126.67,126.58,23.5751]
["bitfinex","SOLUSD",1725646419619,7.8978,126.62,126.58,23.5751]
["bitfinex","SOLUSD",1725646423193,19.7411,126.64,126.58,15.6751]
["bitfinex","SOLUSD",1725646423591,7.8986,126.61,126.58,15.6751]
["bitfinex","SOLUSD",1725646424900,7.8986,126.61,126.58,23.5752]
["bitfinex","SOLUSD",1725646425281,7.8978,126.62,126.58,23.5752]
["bitfinex","SOLUSD",1725646425483,7.8983,126.61,126.58,15.6751]
["bitfinex","SOLUSD",1725646426132,20.51940381,126.66,126.59,19.7472]
["bitfinex","SOLUSD",1725646426418,7.8961,126.65,126.6,53.47998376]
["bitfinex","SOLUSD",1725646426802,26.2005,126.67,126.59,19.7472]
["bitfinex","SOLUSD",1725646426803,7.8966,126.64,126.59,27.6464]
["bitfinex","SOLUSD",1725646427009,7.8966,126.64,126.6,8.48090059]
["bitfinex","SOLUSD",1725646427211,7.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725646427410,7.8966,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1725646429013,7.8966,126.64,126.6,7.8985]
["bitfinex","SOLUSD",1725646430708,7.8953,126.66,126.62,7.8971]
["bitfinex","SOLUSD",1725646431129,7.8948,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1725646431737,7.8953,126.66,126.62,8.47848635]
["bitfinex","SOLUSD",1725646431907,7.8953,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1725646432929,7.896,126.65,126.61,72.6433]
["bitfinex","SOLUSD",1725646434127,7.8954,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1725646437037,7.8954,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1725646437904,7.8948,126.67,126.63,27.639]
["bitfinex","SOLUSD",1725646438329,7.8952,126.66,126.63,27.639]
["bitfinex","SOLUSD",1725646438512,19.7371,126.67,126.6,6.0441]
["bitfinex","SOLUSD",1725646438833,7.8959,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1725646439209,7.8959,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1725646439408,7.8953,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1725646440014,7.8959,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1725646440323,7.8959,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1725646440525,7.8954,126.66,126.62,20.32542589]
["bitfinex","SOLUSD",1725646440841,7.8941,126.68,126.64,7.896]
["bitfinex","SOLUSD",1725646441129,39.4587,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1725646441130,19.7285,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1725646441342,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725646441642,7.8929,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725646441817,3.05438079,126.76,126.68,16.3161]
["bitfinex","SOLUSD",1725646442010,7.8885,126.77,126.69,95.57797774]
["bitfinex","SOLUSD",1725646442217,22.9149,126.8,126.69,95.57797774]
["bitfinex","SOLUSD",1725646442218,7.8878,126.78,126.69,95.57797774]
["bitfinex","SOLUSD",1725646442412,7.8873,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1725646442721,16.3922,126.83,126.74,8.46652739]
["bitfinex","SOLUSD",1725646442722,7.8877,126.78,126.74,8.46652739]
["bitfinex","SOLUSD",1725646442927,7.8869,126.8,126.74,7.89]
["bitfinex","SOLUSD",1725646443122,7.8869,126.8,126.74,0.57675654]
["bitfinex","SOLUSD",1725646443326,7.8869,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725646443521,7.8859,126.81,126.76,0.57644809]
["bitfinex","SOLUSD",1725646444029,7.8859,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1725646444732,7.8866,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725646444939,7.8866,126.8,126.74,35.7842]
["bitfinex","SOLUSD",1725646444940,7.8866,126.8,126.74,43.6742]
["bitfinex","SOLUSD",1725646445153,7.8871,126.79,126.74,43.6742]
["bitfinex","SOLUSD",1725646447419,7.8864,126.8,126.74,44.25003132]
["bitfinex","SOLUSD",1725646447626,7.8864,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1725646447833,7.8864,126.8,126.76,0.57597881]
["bitfinex","SOLUSD",1725646448037,7.8857,126.82,126.76,8.46477931]
["bitfinex","SOLUSD",1725646448219,26.1825,126.84,126.76,8.46477931]
["bitfinex","SOLUSD",1725646448734,7.8862,126.81,126.76,8.46477931]
["bitfinex","SOLUSD",1725646449049,7.8851,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725646449220,7.8851,126.82,126.78,8.46269599]
["bitfinex","SOLUSD",1725646449419,7.8851,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725646449822,7.8851,126.82,126.77,27.6085]
["bitfinex","SOLUSD",1725646450525,7.8858,126.81,126.77,27.6085]
["bitfinex","SOLUSD",1725646451245,7.8864,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725646451540,7.8859,126.81,126.77,52.8879]
["bitfinex","SOLUSD",1725646451736,7.8859,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1725646451928,7.8852,126.82,126.77,7.8879]
["bitfinex","SOLUSD",1725646452123,7.8852,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725646452839,7.8852,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1725646453627,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725646457029,7.8864,126.8,126.76,27.6101]
["bitfinex","SOLUSD",1725646458233,7.8864,126.8,126.77,0.5754386]
["bitfinex","SOLUSD",1725646459023,7.886,126.81,126.77,8.46362954]
["bitfinex","SOLUSD",1725646459922,7.8854,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1725646460128,7.8854,126.82,126.79,15.87853493]
["bitfinex","SOLUSD",1725646460345,7.8854,126.82,126.8,0.57468988]
["bitfinex","SOLUSD",1725646460649,7.8854,126.82,126.79,15.8783863]
["bitfinex","SOLUSD",1725646460945,7.8854,126.82,126.79,15.3037]
["bitfinex","SOLUSD",1725646461129,7.8854,126.82,126.79,15.8783864]
["bitfinex","SOLUSD",1725646462324,7.8854,126.82,126.79,23.7653864]
["bitfinex","SOLUSD",1725646462531,6.5764,126.87,126.79,15.8783864]
["bitfinex","SOLUSD",1725646462735,59.1147,126.88,126.8,72.6018]
["bitfinex","SOLUSD",1725646462736,7.8843,126.84,126.8,72.6018]
["bitfinex","SOLUSD",1725646463242,7.8836,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646464847,39.3999,126.91,126.81,7.8857]
["bitfinex","SOLUSD",1725646464848,41.1637,126.93,126.85,19.708]
["bitfinex","SOLUSD",1725646465050,7.8812,126.89,126.85,27.5911]
["bitfinex","SOLUSD",1725646465347,41.1637,126.93,126.82,39.99910715]
["bitfinex","SOLUSD",1725646465348,7.8817,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725646466829,7.882,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725646468155,7.882,126.87,126.82,27.5965]
["bitfinex","SOLUSD",1725646468651,7.8828,126.86,126.82,27.5965]
["bitfinex","SOLUSD",1725646468822,7.8823,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725646469028,7.8823,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1725646471927,7.8823,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1725646472333,7.8827,126.86,126.82,19.7116]
["bitfinex","SOLUSD",1725646472823,7.8834,126.85,126.8,64.716]
["bitfinex","SOLUSD",1725646473151,19.7021,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1725646473332,19.7021,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1725646473725,19.6989,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1725646473929,19.6989,126.92,126.85,0.57261706]
["bitfinex","SOLUSD",1725646474140,7.8815,126.88,126.85,8.45581706]
["bitfinex","SOLUSD",1725646474430,7.8815,126.88,126.85,0.57261706]
["bitfinex","SOLUSD",1725646474848,7.8815,126.88,126.84,8.45646383]
["bitfinex","SOLUSD",1725646475749,7.8815,126.88,126.85,0.57275767]
["bitfinex","SOLUSD",1725646475936,7.8815,126.88,126.85,0.57266598]
["bitfinex","SOLUSD",1725646477243,7.8822,126.87,126.84,7.8838]
["bitfinex","SOLUSD",1725646477647,7.8817,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725646477836,19.7005,126.9,126.83,27.5944]
["bitfinex","SOLUSD",1725646477837,7.8821,126.87,126.83,27.5944]
["bitfinex","SOLUSD",1725646479153,7.8828,126.86,126.83,19.71]
["bitfinex","SOLUSD",1725646479342,7.8828,126.86,126.82,7.8847]
["bitfinex","SOLUSD",1725646479649,19.707,126.86,126.8,0.57358377]
["bitfinex","SOLUSD",1725646479944,22.5117,126.88,126.79,15.3037]
["bitfinex","SOLUSD",1725646481142,7.8834,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646484058,7.8839,126.84,126.81,7.8857]
["bitfinex","SOLUSD",1725646484554,7.8837,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646485454,7.8839,126.84,126.8,72.6022]
["bitfinex","SOLUSD",1725646486649,19.7069,126.86,126.79,15.3037]
["bitfinex","SOLUSD",1725646486951,7.8842,126.84,126.8,27.6018]
["bitfinex","SOLUSD",1725646487141,19.7036,126.89,126.8,20.28963534]
["bitfinex","SOLUSD",1725646487649,7.883,126.86,126.82,7.8848]
["bitfinex","SOLUSD",1725646488157,7.8834,126.85,126.82,7.8848]
["bitfinex","SOLUSD",1725646488449,7.8834,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1725646488666,7.8829,126.86,126.82,27.5976]
["bitfinex","SOLUSD",1725646489153,19.7036,126.89,126.82,27.5976]
["bitfinex","SOLUSD",1725646489154,7.8833,126.85,126.82,27.5976]
["bitfinex","SOLUSD",1725646489770,42.39942747,126.9,126.8,19.7158]
["bitfinex","SOLUSD",1725646489771,19.7051,126.88,126.8,19.7158]
["bitfinex","SOLUSD",1725646490059,7.8836,126.85,126.81,52.8855]
["bitfinex","SOLUSD",1725646490728,7.8839,126.84,126.81,52.8855]
["bitfinex","SOLUSD",1725646490932,7.8839,126.84,126.8,27.6018]
["bitfinex","SOLUSD",1725646491555,7.8839,126.84,126.81,7.8854]
["bitfinex","SOLUSD",1725646491968,7.8837,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1725646492253,7.884,126.84,126.81,7.8854]
["bitfinex","SOLUSD",1725646492432,7.884,126.84,126.8,27.6019]
["bitfinex","SOLUSD",1725646495239,7.8836,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646495846,7.884,126.84,126.81,7.8857]
["bitfinex","SOLUSD",1725646500155,7.8846,126.83,126.8,27.6019]
["bitfinex","SOLUSD",1725646500461,7.8841,126.84,126.8,27.6019]
["bitfinex","SOLUSD",1725646500650,7.8841,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1725646501272,7.8826,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725646501660,260.3,126.95,126.83,7.8841]
["bitfinex","SOLUSD",1725646501661,62.0097,126.96,126.86,50.0]
["bitfinex","SOLUSD",1725646501865,62.0097,126.96,126.88,10.05802211]
["bitfinex","SOLUSD",1725646501866,22.6253,126.96,126.88,10.05802211]
["bitfinex","SOLUSD",1725646502181,7.8779,126.94,126.89,23.6163]
["bitfinex","SOLUSD",1725646502367,7.8772,126.95,126.9,28.15056763]
["bitfinex","SOLUSD",1725646502673,7.8772,126.95,126.9,27.5801]
["bitfinex","SOLUSD",1725646503779,7.879,126.92,126.89,15.7359]
["bitfinex","SOLUSD",1725646503954,7.8785,126.93,126.89,15.7359]
["bitfinex","SOLUSD",1725646504161,7.8785,126.93,126.89,23.6163]
["bitfinex","SOLUSD",1725646504560,7.879,126.92,126.89,15.7359]
["bitfinex","SOLUSD",1725646504969,19.6946,126.94,126.86,15.8329]
["bitfinex","SOLUSD",1725646505172,7.8807,126.9,126.86,15.8329]
["bitfinex","SOLUSD",1725646505374,7.8791,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725646505757,7.8803,126.9,126.86,35.5394]
["bitfinex","SOLUSD",1725646505976,7.8809,126.89,126.86,15.8329]
["bitfinex","SOLUSD",1725646506179,7.8804,126.9,126.86,15.8329]
["bitfinex","SOLUSD",1725646506378,7.8804,126.9,126.86,23.7152]
["bitfinex","SOLUSD",1725646506680,6.5382,126.96,126.87,7.882]
["bitfinex","SOLUSD",1725646506681,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725646507065,7.8792,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725646507481,7.8796,126.91,126.87,27.5868]
["bitfinex","SOLUSD",1725646507660,7.8802,126.9,126.87,19.705]
["bitfinex","SOLUSD",1725646508587,1.96998173,126.93,126.86,23.7151]
["bitfinex","SOLUSD",1725646508588,7.8808,126.89,126.86,23.7151]
["bitfinex","SOLUSD",1725646508767,1.96998173,126.93,126.86,15.8329]
["bitfinex","SOLUSD",1725646508768,7.8802,126.9,126.86,15.8329]
["bitfinex","SOLUSD",1725646508984,7.8804,126.9,126.86,15.8329]
["bitfinex","SOLUSD",1725646509283,7.8804,126.9,126.86,23.7151]
["bitfinex","SOLUSD",1725646509986,7.8797,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725646510362,9.64105087,126.96,126.88,20.27494657]
["bitfinex","SOLUSD",1725646510564,7.878,126.94,126.9,7.8797]
["bitfinex","SOLUSD",1725646510881,61.6029,126.99,126.89,70.7886]
["bitfinex","SOLUSD",1725646510882,7.877,126.96,126.91,52.8793]
["bitfinex","SOLUSD",1725646511078,7.877,126.96,126.91,27.5782]
["bitfinex","SOLUSD",1725646511277,22.2295,126.99,126.91,27.5782]
["bitfinex","SOLUSD",1725646511466,7.8772,126.95,126.91,27.5782]
["bitfinex","SOLUSD",1725646511661,19.6915,126.96,126.89,70.7902]
["bitfinex","SOLUSD",1725646511963,1.96936562,126.98,126.89,70.7902]
["bitfinex","SOLUSD",1725646512179,84.30033423,126.99,126.89,70.7902]
["bitfinex","SOLUSD",1725646512358,1.96946318,126.98,126.89,70.7902]
["bitfinex","SOLUSD",1725646512574,7.8781,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1725646512770,19.69,126.97,126.89,25.7902]
["bitfinex","SOLUSD",1725646513076,7.8787,126.93,126.89,33.6706]
["bitfinex","SOLUSD",1725646513860,19.69,126.97,126.89,25.7902]
["bitfinex","SOLUSD",1725646514192,7.8787,126.93,126.9,45.0]
["bitfinex","SOLUSD",1725646514391,7.8787,126.93,126.89,33.6709]
["bitfinex","SOLUSD",1725646516190,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725646516364,3.00733423,126.99,126.92,16.5817]
["bitfinex","SOLUSD",1725646516561,19.6854,127.0,126.93,0.56947757]
["bitfinex","SOLUSD",1725646516962,22.66505925,127.0,126.93,0.56947757]
["bitfinex","SOLUSD",1725646517162,7.8762,126.97,126.93,19.6954]
["bitfinex","SOLUSD",1725646517359,19.6883,126.98,126.92,16.5817]
["bitfinex","SOLUSD",1725646517667,7.8783,126.93,126.92,16.5817]
["bitfinex","SOLUSD",1725646517986,19.6883,126.98,126.92,16.5817]
["bitfinex","SOLUSD",1725646518586,19.6883,126.98,126.89,16.0279]
["bitfinex","SOLUSD",1725646518587,19.6913,126.96,126.89,16.0279]
["bitfinex","SOLUSD",1725646518788,7.8791,126.92,126.89,16.0279]
["bitfinex","SOLUSD",1725646519090,19.6913,126.96,126.89,35.7297]
["bitfinex","SOLUSD",1725646519665,19.6913,126.96,126.89,16.0279]
["bitfinex","SOLUSD",1725646519887,7.8796,126.91,126.89,16.0279]
["bitfinex","SOLUSD",1725646520467,7.8791,126.92,126.89,16.0279]
["bitfinex","SOLUSD",1725646520785,7.8796,126.91,126.89,16.0279]
["bitfinex","SOLUSD",1725646521767,7.8792,126.92,126.89,16.0279]
["bitfinex","SOLUSD",1725646521968,7.8796,126.91,126.89,16.0279]
["bitfinex","SOLUSD",1725646523275,19.6943,126.94,126.89,16.0279]
["bitfinex","SOLUSD",1725646523474,1.96977981,126.95,126.85,42.6427]
["bitfinex","SOLUSD",1725646523475,7.8812,126.89,126.85,42.6427]
["bitfinex","SOLUSD",1725646523683,1.97027927,126.88,126.81,15.0513]
["bitfinex","SOLUSD",1725646523892,7.8835,126.85,126.81,22.9367]
["bitfinex","SOLUSD",1725646524191,19.7069,126.86,126.81,15.0513]
["bitfinex","SOLUSD",1725646524588,1.97113729,126.85,126.78,16.1493]
["bitfinex","SOLUSD",1725646524898,7.8864,126.8,126.77,19.7192]
["bitfinex","SOLUSD",1725646525201,7.8859,126.81,126.77,27.6074]
["bitfinex","SOLUSD",1725646526191,7.8853,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725646526375,7.8835,126.85,126.8,7.8859]
["bitfinex","SOLUSD",1725646526578,7.8829,126.86,126.81,7.8857]
["bitfinex","SOLUSD",1725646526976,7.8823,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1725646527200,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725646527896,7.8828,126.86,126.81,43.4013]
["bitfinex","SOLUSD",1725646528772,22.68066774,126.89,126.76,120.89234487]
["bitfinex","SOLUSD",1725646528773,7.885,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725646528986,21.67681463,126.87,126.78,35.9878]
["bitfinex","SOLUSD",1725646529191,7.8853,126.82,126.78,43.875]
["bitfinex","SOLUSD",1725646531198,7.8859,126.81,126.78,35.9878]
["bitfinex","SOLUSD",1725646531380,7.8871,126.79,126.75,43.8413]
["bitfinex","SOLUSD",1725646531587,7.8871,126.79,126.74,6.5319]
["bitfinex","SOLUSD",1725646531588,19.7147,126.81,126.72,27.6181]
["bitfinex","SOLUSD",1725646531908,21.6868783,126.81,126.72,27.6181]
["bitfinex","SOLUSD",1725646532400,7.8889,126.76,126.72,27.6181]
["bitfinex","SOLUSD",1725646533498,19.7183,126.79,126.71,16.2292]
["bitfinex","SOLUSD",1725646533801,7.8899,126.75,126.71,16.2292]
["bitfinex","SOLUSD",1725646534716,7.889,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725646534901,7.889,126.76,126.71,35.9585]
["bitfinex","SOLUSD",1725646534902,19.7141,126.82,126.73,0.57696658]
["bitfinex","SOLUSD",1725646535199,20.0,126.81,126.73,20.30336658]
["bitfinex","SOLUSD",1725646535373,20.0,126.81,126.74,0.57675716]
["bitfinex","SOLUSD",1725646535782,20.0,126.81,126.73,20.30326817]
["bitfinex","SOLUSD",1725646536304,7.8877,126.78,126.74,7.8895]
["bitfinex","SOLUSD",1725646538395,7.8872,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725646540195,7.8877,126.78,126.74,7.8897]
["bitfinex","SOLUSD",1725646540490,19.7141,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1725646540795,7.8871,126.79,126.75,27.613]
["bitfinex","SOLUSD",1725646541309,9.6296523,126.83,126.75,27.613]
["bitfinex","SOLUSD",1725646541310,3.1060523,126.83,126.77,19.7204]
["bitfinex","SOLUSD",1725646541500,7.8856,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1725646541705,7.8858,126.81,126.77,27.6082]
["bitfinex","SOLUSD",1725646544908,7.8858,126.81,126.77,33.846]
["bitfinex","SOLUSD",1725646545523,22.69509103,126.85,126.74,19.724]
["bitfinex","SOLUSD",1725646545524,19.7118,126.83,126.74,19.724]
["bitfinex","SOLUSD",1725646545693,7.8877,126.78,126.74,27.6137]
["bitfinex","SOLUSD",1725646545892,7.8871,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725646547522,7.8863,126.81,126.75,19.7223]
["bitfinex","SOLUSD",1725646547727,7.8865,126.8,126.76,7.8886]
["bitfinex","SOLUSD",1725646549525,4.95748703,126.85,126.73,6.313]
["bitfinex","SOLUSD",1725646549526,7.8859,126.81,126.78,15.004]
["bitfinex","SOLUSD",1725646549836,19.7052,126.87,126.79,20.29296472]
["bitfinex","SOLUSD",1725646550004,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646550923,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725646551114,7.8822,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725646551298,7.8816,126.88,126.84,8.45702015]
["bitfinex","SOLUSD",1725646551493,7.8816,126.88,126.85,0.57306807]
["bitfinex","SOLUSD",1725646551699,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725646551904,2.98977476,126.9,126.83,20.28416807]
["bitfinex","SOLUSD",1725646551905,7.8809,126.89,126.83,20.28416807]
["bitfinex","SOLUSD",1725646552141,7.8797,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725646552299,7.8785,126.93,126.88,7.881]
["bitfinex","SOLUSD",1725646552506,7.8785,126.93,126.88,8.45260799]
["bitfinex","SOLUSD",1725646552717,6.4582,126.98,126.87,19.7043]
["bitfinex","SOLUSD",1725646552718,7.8778,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1725646552899,7.8778,126.94,126.89,8.45212562]
["bitfinex","SOLUSD",1725646553193,19.6824,127.02,126.9,0.57087071]
["bitfinex","SOLUSD",1725646553400,7.8728,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1725646553620,7.872,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1725646553826,7.873,127.02,126.95,20.25974033]
["bitfinex","SOLUSD",1725646553999,7.873,127.02,126.96,7.8762]
["bitfinex","SOLUSD",1725646554325,7.8722,127.03,126.97,45.0]
["bitfinex","SOLUSD",1725646554512,7.8722,127.03,126.98,0.56757756]
["bitfinex","SOLUSD",1725646554833,26.0545,127.08,126.96,7.8762]
["bitfinex","SOLUSD",1725646554834,7.873,127.02,126.96,7.8762]
["bitfinex","SOLUSD",1725646555330,7.873,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1725646556519,7.8735,127.01,126.95,27.5688]
["bitfinex","SOLUSD",1725646556730,21.64571799,127.06,126.95,27.5688]
["bitfinex","SOLUSD",1725646556915,7.8733,127.02,126.96,7.8762]
["bitfinex","SOLUSD",1725646557247,7.8734,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1725646559133,7.8741,127.0,126.95,27.5688]
["bitfinex","SOLUSD",1725646559826,7.8748,126.99,126.95,19.6918]
["bitfinex","SOLUSD",1725646560509,21.64826942,127.04,126.9,16.1444]
["bitfinex","SOLUSD",1725646560510,7.8771,126.95,126.9,16.1444]
["bitfinex","SOLUSD",1725646560706,39.3608,127.03,126.9,16.1444]
["bitfinex","SOLUSD",1725646560707,19.6894,126.98,126.9,16.1444]
["bitfinex","SOLUSD",1725646560912,19.6894,126.98,126.9,24.0241]
["bitfinex","SOLUSD",1725646561115,1.96940548,126.97,126.9,24.0241]
["bitfinex","SOLUSD",1725646561308,7.8776,126.95,126.9,24.0241]
["bitfinex","SOLUSD",1725646561906,7.8766,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1725646562231,7.8775,126.95,126.9,24.0244]
["bitfinex","SOLUSD",1725646562813,7.8784,126.93,126.9,16.1444]
["bitfinex","SOLUSD",1725646563012,7.879,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1725646563230,7.879,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1725646563739,7.8765,126.96,126.91,7.879]
["bitfinex","SOLUSD",1725646564115,7.876,126.97,126.92,20.26699618]
["bitfinex","SOLUSD",1725646564329,7.876,126.97,126.92,19.6969]
["bitfinex","SOLUSD",1725646564525,7.8765,126.96,126.92,27.5756]
["bitfinex","SOLUSD",1725646564921,19.6853,127.0,126.92,19.6969]
["bitfinex","SOLUSD",1725646565210,7.877,126.96,126.92,27.5754]
["bitfinex","SOLUSD",1725646565423,19.6853,127.0,126.92,27.5754]
["bitfinex","SOLUSD",1725646565621,7.876,126.97,126.92,27.5754]
["bitfinex","SOLUSD",1725646569527,7.8766,126.96,126.92,27.5754]
["bitfinex","SOLUSD",1725646569725,1.96917396,127.0,126.89,19.7009]
["bitfinex","SOLUSD",1725646569930,1.96917396,127.0,126.86,16.255]
["bitfinex","SOLUSD",1725646569931,7.8795,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725646570523,7.8797,126.91,126.87,7.8816]
["bitfinex","SOLUSD",1725646571617,19.6914,126.96,126.88,19.7033]
["bitfinex","SOLUSD",1725646571816,7.8778,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725646572248,7.8773,126.95,126.9,27.5805]
["bitfinex","SOLUSD",1725646572543,7.8773,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725646572848,19.6878,126.99,126.91,0.57031051]
["bitfinex","SOLUSD",1725646573026,7.8766,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1725646575346,19.6832,127.02,126.92,25.7505]
["bitfinex","SOLUSD",1725646575525,6.5982,127.03,126.94,36.0886]
["bitfinex","SOLUSD",1725646575730,7.8737,127.01,126.96,7.876]
["bitfinex","SOLUSD",1725646576841,7.8746,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1725646577146,7.8755,126.98,126.94,43.9661]
["bitfinex","SOLUSD",1725646577516,7.8755,126.98,126.94,36.0886]
["bitfinex","SOLUSD",1725646577734,59.3592,127.04,126.94,36.0886]
["bitfinex","SOLUSD",1725646577735,59.3592,127.04,126.94,36.65784055]
["bitfinex","SOLUSD",1725646577923,59.3592,127.04,126.95,7.877]
["bitfinex","SOLUSD",1725646577924,7.8746,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725646578128,7.8758,126.98,126.94,36.0886]
["bitfinex","SOLUSD",1725646578434,7.8758,126.98,126.94,43.9662]
["bitfinex","SOLUSD",1725646578949,19.6819,127.02,126.94,43.9662]
["bitfinex","SOLUSD",1725646578950,7.8748,126.99,126.94,43.9662]
["bitfinex","SOLUSD",1725646579156,7.8748,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1725646579328,22.64363325,127.05,126.97,7.8752]
["bitfinex","SOLUSD",1725646579653,22.64363325,127.05,126.96,65.25908036]
["bitfinex","SOLUSD",1725646579654,42.64363325,127.05,126.98,20.25539141]
["bitfinex","SOLUSD",1725646579860,42.64363325,127.05,126.98,19.6876]
["bitfinex","SOLUSD",1725646580144,7.8735,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1725646580350,7.8735,127.01,126.96,45.0]
["bitfinex","SOLUSD",1725646580351,7.874,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725646581137,7.8736,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1725646581925,7.8736,127.01,126.97,27.5649]
["bitfinex","SOLUSD",1725646582128,7.8719,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1725646582326,19.6739,127.08,126.99,6.4589]
["bitfinex","SOLUSD",1725646582551,6.4074,127.09,127.03,7.872]
["bitfinex","SOLUSD",1725646582552,7.87,127.07,127.03,7.872]
["bitfinex","SOLUSD",1725646582729,19.6695,127.1,127.04,0.56616922]
["bitfinex","SOLUSD",1725646582927,7.8683,127.1,127.05,27.5469]
["bitfinex","SOLUSD",1725646583131,7.8685,127.09,127.05,19.6763]
["bitfinex","SOLUSD",1725646583551,7.8682,127.1,127.05,27.5467]
["bitfinex","SOLUSD",1725646584345,7.8685,127.09,127.05,27.5467]
["bitfinex","SOLUSD",1725646584739,7.8685,127.09,127.05,19.6763]
["bitfinex","SOLUSD",1725646584940,1.96712647,127.12,127.05,19.6763]
["bitfinex","SOLUSD",1725646585336,21.96712647,127.12,127.05,19.6763]
["bitfinex","SOLUSD",1725646585936,19.6683,127.11,127.02,19.6807]
["bitfinex","SOLUSD",1725646586145,1.96772832,127.1,127.02,19.6807]
["bitfinex","SOLUSD",1725646586336,7.8707,127.06,127.02,27.5533]
["bitfinex","SOLUSD",1725646586533,7.8707,127.06,127.02,19.6807]
["bitfinex","SOLUSD",1725646586756,19.6716,127.09,127.01,15.6719]
["bitfinex","SOLUSD",1725646586940,7.8711,127.05,127.01,23.5448]
["bitfinex","SOLUSD",1725646587276,19.6716,127.09,127.01,23.5448]
["bitfinex","SOLUSD",1725646587277,19.6716,127.09,127.02,7.8724]
["bitfinex","SOLUSD",1725646588257,21.63936584,127.09,127.01,43.2275]
["bitfinex","SOLUSD",1725646588450,7.8715,127.04,127.01,15.6719]
["bitfinex","SOLUSD",1725646588758,7.8723,127.03,127.01,15.6719]
["bitfinex","SOLUSD",1725646588963,7.8717,127.04,127.01,15.6719]
["bitfinex","SOLUSD",1725646589168,7.8732,127.02,126.99,6.4589]
["bitfinex","SOLUSD",1725646590040,1.96836235,127.04,126.97,15.4374]
["bitfinex","SOLUSD",1725646590246,7.8735,127.01,126.97,15.4374]
["bitfinex","SOLUSD",1725646591141,7.8747,126.99,126.97,15.4374]
["bitfinex","SOLUSD",1725646591449,7.8748,126.99,126.95,6.0719]
["bitfinex","SOLUSD",1725646591764,7.8748,126.99,126.95,13.9489]
["bitfinex","SOLUSD",1725646592057,19.6836,127.01,126.95,6.0719]
["bitfinex","SOLUSD",1725646592058,7.8752,126.98,126.95,6.0719]
["bitfinex","SOLUSD",1725646592259,19.6836,127.01,126.95,6.0719]
["bitfinex","SOLUSD",1725646592451,1.96900337,127.0,126.93,15.7488]
["bitfinex","SOLUSD",1725646592646,7.8762,126.97,126.93,15.7488]
["bitfinex","SOLUSD",1725646593041,7.8762,126.97,126.93,23.627]
["bitfinex","SOLUSD",1725646593248,7.8766,126.96,126.93,15.7488]
["bitfinex","SOLUSD",1725646595464,7.8794,126.92,126.89,15.8929]
["bitfinex","SOLUSD",1725646595653,1.96947147,126.98,126.89,15.8929]
["bitfinex","SOLUSD",1725646595654,7.8796,126.91,126.89,15.8929]
["bitfinex","SOLUSD",1725646596047,7.8796,126.91,126.87,6.001]
["bitfinex","SOLUSD",1725646596248,51.4084,126.98,126.85,36.0735]
["bitfinex","SOLUSD",1725646596249,19.6967,126.93,126.85,36.0735]
["bitfinex","SOLUSD",1725646596847,7.8803,126.9,126.85,36.0735]
["bitfinex","SOLUSD",1725646597046,7.8803,126.9,126.85,43.9566]
["bitfinex","SOLUSD",1725646598265,7.8791,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725646600655,7.8785,126.93,126.87,19.7047]
["bitfinex","SOLUSD",1725646600850,7.8791,126.92,126.87,19.7047]
["bitfinex","SOLUSD",1725646601253,7.8785,126.93,126.88,7.8812]
["bitfinex","SOLUSD",1725646601543,7.8771,126.95,126.9,7.8797]
["bitfinex","SOLUSD",1725646601761,7.8771,126.95,126.91,7.8794]
["bitfinex","SOLUSD",1725646602773,5.070412,126.98,126.89,19.7017]
["bitfinex","SOLUSD",1725646602952,7.879,126.92,126.87,7.8816]
["bitfinex","SOLUSD",1725646603276,7.879,126.92,126.88,0.57159229]
["bitfinex","SOLUSD",1725646603564,7.879,126.92,126.88,8.45289229]
["bitfinex","SOLUSD",1725646603765,7.879,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725646604144,7.8797,126.91,126.86,19.7054]
["bitfinex","SOLUSD",1725646604347,7.8814,126.88,126.85,16.3657]
["bitfinex","SOLUSD",1725646604580,1.97042303,126.93,126.85,16.3657]
["bitfinex","SOLUSD",1725646604952,7.8812,126.89,126.85,16.3657]
["bitfinex","SOLUSD",1725646605776,7.8803,126.9,126.85,43.9568]
["bitfinex","SOLUSD",1725646605948,7.881,126.89,126.85,36.0737]
["bitfinex","SOLUSD",1725646606557,19.6995,126.91,126.85,16.3657]
["bitfinex","SOLUSD",1725646607158,7.881,126.89,126.85,16.3657]
["bitfinex","SOLUSD",1725646607565,7.8815,126.88,126.85,16.3657]
["bitfinex","SOLUSD",1725646607764,7.8821,126.87,126.82,24.4318]
["bitfinex","SOLUSD",1725646607951,7.8821,126.87,126.82,16.5471]
["bitfinex","SOLUSD",1725646608851,7.8827,126.86,126.82,24.432]
["bitfinex","SOLUSD",1725646609055,7.8827,126.86,126.82,16.5471]
["bitfinex","SOLUSD",1725646609357,7.8827,126.86,126.82,24.4322]
["bitfinex","SOLUSD",1725646610155,7.8824,126.87,126.82,24.4322]
["bitfinex","SOLUSD",1725646610778,7.8824,126.87,126.82,16.5471]
["bitfinex","SOLUSD",1725646610973,19.6995,126.91,126.82,17.12062943]
["bitfinex","SOLUSD",1725646611272,7.8816,126.88,126.84,7.8834]
["bitfinex","SOLUSD",1725646611461,7.8816,126.88,126.83,27.595]
["bitfinex","SOLUSD",1725646611977,7.8816,126.88,126.84,8.45683385]
["bitfinex","SOLUSD",1725646612153,7.881,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725646612357,3.09636107,126.92,126.84,0.57256428]
["bitfinex","SOLUSD",1725646612669,26.109,126.94,126.87,19.705]
["bitfinex","SOLUSD",1725646612872,7.8803,126.9,126.86,7.8825]
["bitfinex","SOLUSD",1725646613072,26.109,126.94,126.84,64.7084]
["bitfinex","SOLUSD",1725646613073,19.6981,126.92,126.84,64.7084]
["bitfinex","SOLUSD",1725646613265,1.97031532,126.91,126.84,64.7084]
["bitfinex","SOLUSD",1725646613451,19.6981,126.92,126.84,19.7084]
["bitfinex","SOLUSD",1725646613660,1.97069678,126.91,126.84,19.7084]
["bitfinex","SOLUSD",1725646614376,7.8821,126.87,126.84,19.7084]
["bitfinex","SOLUSD",1725646617579,4.03028999,127.17,126.84,19.7084]
["bitfinex","SOLUSD",1725646617884,46.97068463,126.96,126.84,19.7084]
["bitfinex","SOLUSD",1725646618067,31.97067548,126.95,126.82,16.5471]
["bitfinex","SOLUSD",1725646618271,31.97067548,126.95,126.79,16.3736]
["bitfinex","SOLUSD",1725646618272,9.99998794,126.92,126.79,16.3736]
["bitfinex","SOLUSD",1725646618470,7.885,126.83,126.79,16.3736]
["bitfinex","SOLUSD",1725646618687,7.8852,126.82,126.79,16.3736]
["bitfinex","SOLUSD",1725646618858,7.8858,126.81,126.79,16.3736]
["bitfinex","SOLUSD",1725646619181,1.97138522,126.85,126.76,24.2621]
["bitfinex","SOLUSD",1725646619182,7.8866,126.8,126.76,24.2621]
["bitfinex","SOLUSD",1725646619763,7.8878,126.78,126.76,16.3736]
["bitfinex","SOLUSD",1725646620285,7.8891,126.76,126.74,6.4271]
["bitfinex","SOLUSD",1725646620487,7.8885,126.77,126.74,6.4271]
["bitfinex","SOLUSD",1725646621863,7.8879,126.78,126.74,14.3172]
["bitfinex","SOLUSD",1725646622064,19.718,126.79,126.72,15.0397]
["bitfinex","SOLUSD",1725646622280,21.69043313,126.79,126.72,15.0397]
["bitfinex","SOLUSD",1725646622584,7.8897,126.75,126.72,15.0397]
["bitfinex","SOLUSD",1725646624822,7.8897,126.75,126.71,14.1662]
["bitfinex","SOLUSD",1725646624985,7.8912,126.73,126.69,44.2014]
["bitfinex","SOLUSD",1725646625166,19.7211,126.77,126.69,36.3084]
["bitfinex","SOLUSD",1725646625167,1.97278391,126.76,126.69,36.3084]
["bitfinex","SOLUSD",1725646625369,7.8925,126.71,126.69,16.5766]
["bitfinex","SOLUSD",1725646625581,19.7287,126.72,126.65,16.4113]
["bitfinex","SOLUSD",1725646625886,7.8944,126.68,126.65,16.4113]
["bitfinex","SOLUSD",1725646626269,7.8933,126.69,126.65,16.4113]
["bitfinex","SOLUSD",1725646626477,7.8933,126.69,126.65,24.307]
["bitfinex","SOLUSD",1725646627277,7.8927,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725646627681,61.1479054,126.75,126.65,36.1502]
["bitfinex","SOLUSD",1725646627682,1.9732054,126.75,126.65,36.1502]
["bitfinex","SOLUSD",1725646627866,25.8164,126.79,126.71,19.7299]
["bitfinex","SOLUSD",1725646628194,25.8164,126.79,126.67,45.0]
["bitfinex","SOLUSD",1725646628195,27.78896544,126.79,126.67,46.57805235]
["bitfinex","SOLUSD",1725646628487,7.8901,126.74,126.68,19.7338]
["bitfinex","SOLUSD",1725646628674,7.8901,126.74,126.69,46.5780908]
["bitfinex","SOLUSD",1725646628862,25.8164,126.79,126.69,45.0]
["bitfinex","SOLUSD",1725646629067,25.8164,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1725646629068,22.80231451,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1725646629389,7.8889,126.76,126.72,9.46898845]
["bitfinex","SOLUSD",1725646629570,7.8889,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1725646629980,7.8889,126.76,126.71,15.64771513]
["bitfinex","SOLUSD",1725646630283,7.8897,126.75,126.71,6.178]
["bitfinex","SOLUSD",1725646630586,7.8897,126.75,126.71,15.64794108]
["bitfinex","SOLUSD",1725646630788,7.8891,126.76,126.71,15.64794108]
["bitfinex","SOLUSD",1725646630989,7.8895,126.75,126.71,14.0699]
["bitfinex","SOLUSD",1725646631293,7.8895,126.75,126.71,6.178]
["bitfinex","SOLUSD",1725646631489,19.721,126.77,126.68,6.2325]
["bitfinex","SOLUSD",1725646631671,7.8919,126.72,126.68,6.2325]
["bitfinex","SOLUSD",1725646632186,7.8907,126.73,126.69,1.57851382]
["bitfinex","SOLUSD",1725646632493,7.8907,126.73,126.68,14.1258]
["bitfinex","SOLUSD",1725646633184,7.8917,126.72,126.68,6.2325]
["bitfinex","SOLUSD",1725646633490,7.8917,126.72,126.68,15.70459654]
["bitfinex","SOLUSD",1725646634887,7.8903,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1725646635183,7.8903,126.74,126.69,19.733]
["bitfinex","SOLUSD",1725646635381,7.8908,126.73,126.69,27.6261]
["bitfinex","SOLUSD",1725646635890,7.8908,126.73,126.68,6.2325]
["bitfinex","SOLUSD",1725646635891,7.8915,126.72,126.68,14.1261]
["bitfinex","SOLUSD",1725646636098,7.8915,126.72,126.68,6.2325]
["bitfinex","SOLUSD",1725646636269,7.8927,126.7,126.66,27.631]
["bitfinex","SOLUSD",1725646636578,7.894,126.68,126.65,22.5678]
["bitfinex","SOLUSD",1725646636891,7.8935,126.69,126.65,22.5678]
["bitfinex","SOLUSD",1725646637090,7.894,126.68,126.65,22.5678]
["bitfinex","SOLUSD",1725646637289,7.8935,126.69,126.65,22.5678]
["bitfinex","SOLUSD",1725646637895,7.8939,126.68,126.65,22.5678]
["bitfinex","SOLUSD",1725646638479,7.8933,126.69,126.65,30.4635]
["bitfinex","SOLUSD",1725646639401,3.06624613,126.74,126.66,45.0]
["bitfinex","SOLUSD",1725646639569,7.8918,126.72,126.66,45.0]
["bitfinex","SOLUSD",1725646639767,7.8918,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725646641104,7.8918,126.72,126.69,1.57825454]
["bitfinex","SOLUSD",1725646641401,19.7234,126.76,126.69,7.8931]
["bitfinex","SOLUSD",1725646641602,7.8911,126.73,126.69,7.8931]
["bitfinex","SOLUSD",1725646641911,61.8738,126.78,126.69,7.8931]
["bitfinex","SOLUSD",1725646641912,7.8906,126.74,126.7,7.8922]
["bitfinex","SOLUSD",1725646642078,6.4694,126.78,126.69,19.7329]
["bitfinex","SOLUSD",1725646642079,21.69348607,126.77,126.69,19.7329]
["bitfinex","SOLUSD",1725646642406,7.8909,126.73,126.69,27.6261]
["bitfinex","SOLUSD",1725646643000,7.8903,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725646643389,7.8908,126.73,126.69,27.6259]
["bitfinex","SOLUSD",1725646644083,7.8915,126.72,126.69,19.7329]
["bitfinex","SOLUSD",1725646644575,7.8898,126.75,126.71,7.8915]
["bitfinex","SOLUSD",1725646644779,7.8898,126.75,126.71,24.47568595]
["bitfinex","SOLUSD",1725646644990,7.8898,126.75,126.71,22.8977]
["bitfinex","SOLUSD",1725646645195,7.8898,126.75,126.71,15.0062]
["bitfinex","SOLUSD",1725646645382,7.8904,126.74,126.71,15.0062]
["bitfinex","SOLUSD",1725646645581,19.7208,126.77,126.71,15.0062]
["bitfinex","SOLUSD",1725646646382,7.8903,126.74,126.71,15.0062]
["bitfinex","SOLUSD",1725646646599,7.8891,126.76,126.72,7.891]
["bitfinex","SOLUSD",1725646646799,3.01142056,126.78,126.71,21.1364]
["bitfinex","SOLUSD",1725646646800,7.8885,126.77,126.71,21.1364]
["bitfinex","SOLUSD",1725646647107,7.8876,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1725646647287,19.7123,126.83,126.71,22.71425716]
["bitfinex","SOLUSD",1725646647288,7.8865,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725646648105,22.79270759,126.83,126.75,19.7237]
["bitfinex","SOLUSD",1725646648596,7.8865,126.8,126.76,7.8885]
["bitfinex","SOLUSD",1725646649403,7.8872,126.79,126.75,27.613]
["bitfinex","SOLUSD",1725646650481,3.02540031,126.84,126.75,19.7237]
["bitfinex","SOLUSD",1725646650675,20.0,126.85,126.75,19.7237]
["bitfinex","SOLUSD",1725646651103,7.8866,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725646651303,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725646651479,7.8872,126.79,126.74,7.89]
["bitfinex","SOLUSD",1725646652707,7.8866,126.8,126.75,1.57754545]
["bitfinex","SOLUSD",1725646652908,39.7088,126.85,126.74,1.57754545]
["bitfinex","SOLUSD",1725646653102,39.7088,126.85,126.76,19.7218]
["bitfinex","SOLUSD",1725646653295,7.8868,126.8,126.76,27.6105]
["bitfinex","SOLUSD",1725646653491,39.7088,126.85,126.75,7.8891]
["bitfinex","SOLUSD",1725646653492,7.887,126.79,126.75,7.8891]
["bitfinex","SOLUSD",1725646653693,7.8879,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725646654588,7.888,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1725646655082,7.888,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1725646655283,7.887,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725646655495,7.8858,126.81,126.78,6.1675]
["bitfinex","SOLUSD",1725646655707,7.8858,126.81,126.78,7.74479366]
["bitfinex","SOLUSD",1725646656084,7.8853,126.82,126.78,14.0548]
["bitfinex","SOLUSD",1725646656385,3.07986171,126.86,126.79,9.46406835]
["bitfinex","SOLUSD",1725646656386,7.8848,126.83,126.79,9.46406835]
["bitfinex","SOLUSD",1725646656586,7.8834,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725646656883,7.883,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725646657306,7.8834,126.85,126.81,7.8853]
["bitfinex","SOLUSD",1725646657608,7.8829,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725646658114,61.07390468,126.9,126.83,24.3868]
["bitfinex","SOLUSD",1725646658115,7.8823,126.87,126.83,24.3868]
["bitfinex","SOLUSD",1725646658480,7.8827,126.86,126.83,16.5023]
["bitfinex","SOLUSD",1725646659511,7.8833,126.85,126.83,16.5023]
["bitfinex","SOLUSD",1725646661109,7.8839,126.84,126.83,16.5023]
["bitfinex","SOLUSD",1725646661289,41.37698697,126.89,126.8,16.0116]
["bitfinex","SOLUSD",1725646661488,7.8858,126.81,126.8,16.0116]
["bitfinex","SOLUSD",1725646662090,7.8865,126.8,126.78,6.1675]
["bitfinex","SOLUSD",1725646662289,7.8857,126.82,126.78,6.1675]
["bitfinex","SOLUSD",1725646662602,7.8857,126.82,126.78,14.0547]
["bitfinex","SOLUSD",1725646663912,7.8841,126.84,126.8,7.886]
["bitfinex","SOLUSD",1725646664096,7.8834,126.85,126.81,9.46248162]
["bitfinex","SOLUSD",1725646664297,7.8834,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1725646664490,7.8839,126.84,126.81,7.8856]
["bitfinex","SOLUSD",1725646665212,7.8839,126.84,126.8,27.6021]
["bitfinex","SOLUSD",1725646665509,7.8847,126.83,126.8,19.716]
["bitfinex","SOLUSD",1725646666500,7.8847,126.83,126.79,7.8866]
["bitfinex","SOLUSD",1725646666713,19.7068,126.86,126.78,6.1675]
["bitfinex","SOLUSD",1725646666714,7.8855,126.82,126.78,14.0549]
["bitfinex","SOLUSD",1725646666892,19.7098,126.84,126.78,6.1675]
["bitfinex","SOLUSD",1725646667096,7.8863,126.81,126.78,14.0551]
["bitfinex","SOLUSD",1725646667511,7.8863,126.81,126.78,6.1675]
["bitfinex","SOLUSD",1725646667721,7.8863,126.81,126.78,14.0551]
["bitfinex","SOLUSD",1725646668313,7.8853,126.82,126.78,14.0551]
["bitfinex","SOLUSD",1725646668699,7.8859,126.81,126.78,6.1675]
["bitfinex","SOLUSD",1725646668910,7.8864,126.8,126.78,6.1675]
["bitfinex","SOLUSD",1725646669118,7.8859,126.81,126.78,6.1675]
["bitfinex","SOLUSD",1725646669301,7.8859,126.81,126.78,14.0551]
["bitfinex","SOLUSD",1725646670194,7.8859,126.81,126.78,6.1675]
["bitfinex","SOLUSD",1725646672218,7.8859,126.81,126.78,14.0551]
["bitfinex","SOLUSD",1725646673722,19.7098,126.84,126.78,6.1675]
["bitfinex","SOLUSD",1725646673916,19.7132,126.82,126.77,16.3966]
["bitfinex","SOLUSD",1725646674228,7.8872,126.79,126.77,16.3966]
["bitfinex","SOLUSD",1725646675198,19.7162,126.8,126.74,21.8399]
["bitfinex","SOLUSD",1725646675397,7.8895,126.75,126.74,15.3208]
["bitfinex","SOLUSD",1725646676224,7.8891,126.76,126.74,15.3208]
["bitfinex","SOLUSD",1725646679739,7.8883,126.77,126.74,24.78849754]
["bitfinex","SOLUSD",1725646680245,7.8883,126.77,126.74,15.3208]
["bitfinex","SOLUSD",1725646681225,19.7162,126.8,126.74,15.3208]
["bitfinex","SOLUSD",1725646681532,7.8895,126.75,126.72,19.727]
["bitfinex","SOLUSD",1725646681903,7.8914,126.72,126.71,21.58]
["bitfinex","SOLUSD",1725646682130,19.721,126.77,126.71,21.58]
["bitfinex","SOLUSD",1725646682131,7.891,126.73,126.71,21.58]
["bitfinex","SOLUSD",1725646682315,7.8914,126.72,126.71,15.3967]
["bitfinex","SOLUSD",1725646682518,7.8914,126.72,126.68,30.7946]
["bitfinex","SOLUSD",1725646683118,7.8921,126.71,126.68,22.9009]
["bitfinex","SOLUSD",1725646683313,7.8915,126.72,126.68,30.7947]
["bitfinex","SOLUSD",1725646685132,7.8931,126.7,126.68,16.3181]
["bitfinex","SOLUSD",1725646685310,19.7239,126.75,126.65,22.2865]
["bitfinex","SOLUSD",1725646685311,4.99258782,126.75,126.65,22.2865]
["bitfinex","SOLUSD",1725646685513,7.8925,126.71,126.66,7.895]
["bitfinex","SOLUSD",1725646685705,7.8925,126.71,126.65,22.2865]
["bitfinex","SOLUSD",1725646685706,39.726,126.74,126.65,22.2865]
["bitfinex","SOLUSD",1725646686027,7.8928,126.7,126.65,30.1818]
["bitfinex","SOLUSD",1725646687822,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725646688433,7.8934,126.69,126.65,22.2865]
["bitfinex","SOLUSD",1725646689445,7.8939,126.68,126.65,22.2865]
["bitfinex","SOLUSD",1725646689621,7.8945,126.67,126.65,22.2865]
["bitfinex","SOLUSD",1725646689824,7.8941,126.68,126.65,22.2865]
["bitfinex","SOLUSD",1725646691223,7.8934,126.69,126.65,30.1822]
["bitfinex","SOLUSD",1725646691934,7.8926,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1725646692944,7.8926,126.7,126.65,42.0253]
["bitfinex","SOLUSD",1725646692945,22.744561,126.75,126.67,21.31469745]
["bitfinex","SOLUSD",1725646693124,3.019561,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1725646693317,7.8904,126.74,126.69,9.47140704]
["bitfinex","SOLUSD",1725646693515,7.8904,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725646693934,7.8897,126.75,126.71,29.4562]
["bitfinex","SOLUSD",1725646694638,7.8891,126.76,126.71,42.87203423]
["bitfinex","SOLUSD",1725646694858,7.8897,126.75,126.71,49.1856]
["bitfinex","SOLUSD",1725646695051,7.8902,126.74,126.71,21.5642]
["bitfinex","SOLUSD",1725646695345,19.7224,126.76,126.71,21.5642]
["bitfinex","SOLUSD",1725646695841,7.8903,126.74,126.71,21.5642]
["bitfinex","SOLUSD",1725646696018,7.8896,126.75,126.71,31.03406942]
["bitfinex","SOLUSD",1725646696218,7.889,126.76,126.72,27.6195]
["bitfinex","SOLUSD",1725646697164,7.8874,126.79,126.74,7.8896]
["bitfinex","SOLUSD",1725646697444,7.8874,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1725646697622,7.8865,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725646697814,282.7948,126.89,126.77,22.74266534]
["bitfinex","SOLUSD",1725646698019,39.16787424,127.02,126.77,22.74266534]
["bitfinex","SOLUSD",1725646698020,6.137,126.92,126.78,45.0]
["bitfinex","SOLUSD",1725646698346,7.8825,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1725646698642,7.8815,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725646698850,7.8815,126.88,126.84,14.1247]
["bitfinex","SOLUSD",1725646699027,7.8821,126.87,126.84,6.2408]
["bitfinex","SOLUSD",1725646699341,7.8827,126.86,126.84,6.2408]
["bitfinex","SOLUSD",1725646699548,7.8821,126.87,126.84,6.2408]
["bitfinex","SOLUSD",1725646699928,7.8821,126.87,126.84,21.8082]
["bitfinex","SOLUSD",1725646701947,7.8816,126.88,126.84,21.8082]
["bitfinex","SOLUSD",1725646702254,7.8822,126.87,126.84,21.8082]
["bitfinex","SOLUSD",1725646703253,7.8831,126.86,126.84,21.8082]
["bitfinex","SOLUSD",1725646703556,7.8833,126.85,126.84,21.8082]
["bitfinex","SOLUSD",1725646703934,7.8828,126.86,126.84,21.8082]
["bitfinex","SOLUSD",1725646704236,19.7028,126.89,126.84,21.8082]
["bitfinex","SOLUSD",1725646704237,7.8833,126.85,126.84,21.8082]
["bitfinex","SOLUSD",1725646704446,7.8831,126.86,126.84,21.8082]
["bitfinex","SOLUSD",1725646706032,7.8822,126.87,126.84,21.8082]
["bitfinex","SOLUSD",1725646706949,7.8829,126.86,126.84,21.8082]
["bitfinex","SOLUSD",1725646708644,7.8833,126.85,126.81,43.4559]
["bitfinex","SOLUSD",1725646709438,7.8833,126.85,126.82,1.57666473]
["bitfinex","SOLUSD",1725646709652,7.8833,126.85,126.81,43.4559]
["bitfinex","SOLUSD",1725646710924,5.02132382,126.92,126.81,15.8568]
["bitfinex","SOLUSD",1725646710925,19.706,126.87,126.81,15.8568]
["bitfinex","SOLUSD",1725646711637,7.8835,126.85,126.81,23.7426]
["bitfinex","SOLUSD",1725646711837,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725646712634,7.8833,126.85,126.81,23.7424]
["bitfinex","SOLUSD",1725646714362,7.884,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646715958,7.8836,126.85,126.81,23.7426]
["bitfinex","SOLUSD",1725646718033,7.8843,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646718229,7.8837,126.85,126.81,25.31918172]
["bitfinex","SOLUSD",1725646718436,7.8818,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1725646718633,7.8811,126.89,126.85,7.8832]
["bitfinex","SOLUSD",1725646718833,7.8811,126.89,126.86,1.57623988]
["bitfinex","SOLUSD",1725646719460,7.8814,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725646720051,7.8827,126.86,126.83,19.7113]
["bitfinex","SOLUSD",1725646721145,7.8834,126.85,126.81,43.4566]
["bitfinex","SOLUSD",1725646721655,7.8843,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646722040,7.8838,126.85,126.81,23.7425]
["bitfinex","SOLUSD",1725646722965,7.8838,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725646723465,7.8838,126.85,126.81,23.7424]
["bitfinex","SOLUSD",1725646723641,7.884,126.84,126.81,23.7424]
["bitfinex","SOLUSD",1725646723847,19.7061,126.87,126.81,15.8568]
["bitfinex","SOLUSD",1725646724032,7.8841,126.84,126.81,23.7425]
["bitfinex","SOLUSD",1725646724232,7.8835,126.85,126.81,23.7425]
["bitfinex","SOLUSD",1725646725139,7.8835,126.85,126.82,7.885]
["bitfinex","SOLUSD",1725646725942,7.8835,126.85,126.81,23.7423]
["bitfinex","SOLUSD",1725646726543,7.8835,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725646726838,7.8824,126.87,126.83,9.46099929]
["bitfinex","SOLUSD",1725646727864,7.8815,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1725646728760,22.79475207,126.92,126.84,19.7083]
["bitfinex","SOLUSD",1725646729066,7.8812,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1725646729370,7.8824,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725646729891,19.7005,126.9,126.82,21.28896786]
["bitfinex","SOLUSD",1725646729892,7.8816,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725646730861,7.8828,126.86,126.83,19.71]
["bitfinex","SOLUSD",1725646731168,7.8823,126.87,126.83,27.5944]
["bitfinex","SOLUSD",1725646731374,19.7013,126.9,126.81,23.742]
["bitfinex","SOLUSD",1725646731542,7.8839,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646731740,19.7036,126.88,126.81,15.8568]
["bitfinex","SOLUSD",1725646732155,7.8827,126.86,126.82,7.8847]
["bitfinex","SOLUSD",1725646733074,7.8827,126.86,126.81,23.7423]
["bitfinex","SOLUSD",1725646733362,7.8834,126.85,126.81,23.7423]
["bitfinex","SOLUSD",1725646733542,19.7022,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1725646733543,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725646733741,19.7022,126.89,126.81,15.8568]
["bitfinex","SOLUSD",1725646734156,19.7022,126.89,126.81,23.7422]
["bitfinex","SOLUSD",1725646734467,19.7022,126.89,126.82,7.8847]
["bitfinex","SOLUSD",1725646734968,7.8831,126.86,126.81,23.7423]
["bitfinex","SOLUSD",1725646736163,7.8833,126.85,126.81,15.8568]
["bitfinex","SOLUSD",1725646737069,7.8833,126.85,126.81,23.7425]
["bitfinex","SOLUSD",1725646737563,19.7065,126.87,126.81,15.8568]
["bitfinex","SOLUSD",1725646737772,7.8841,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646738350,7.8834,126.85,126.81,23.7425]
["bitfinex","SOLUSD",1725646739765,7.8839,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646740168,7.8835,126.85,126.81,43.4568]
["bitfinex","SOLUSD",1725646740973,7.8839,126.84,126.81,15.8568]
["bitfinex","SOLUSD",1725646741149,19.7038,126.88,126.8,6.5658]
["bitfinex","SOLUSD",1725646741150,19.7069,126.86,126.8,6.5658]
["bitfinex","SOLUSD",1725646741351,7.8858,126.81,126.78,15.1423]
["bitfinex","SOLUSD",1725646741967,7.8867,126.8,126.77,6.1561]
["bitfinex","SOLUSD",1725646742266,19.7099,126.84,126.77,6.1561]
["bitfinex","SOLUSD",1725646742472,7.8862,126.81,126.77,14.0443]
["bitfinex","SOLUSD",1725646744965,7.8848,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725646745171,6.2568,126.89,126.78,21.29574108]
["bitfinex","SOLUSD",1725646745172,282.7838,126.92,126.81,15.2492]
["bitfinex","SOLUSD",1725646745373,7.883,126.86,126.82,9.46172026]
["bitfinex","SOLUSD",1725646745552,7.883,126.86,126.83,6.4158]
["bitfinex","SOLUSD",1725646746054,7.8823,126.87,126.83,14.3003]
["bitfinex","SOLUSD",1725646746257,7.8823,126.87,126.84,1.57640435]
["bitfinex","SOLUSD",1725646746853,42.4001532,126.91,126.84,29.16990435]
["bitfinex","SOLUSD",1725646746854,7.8816,126.88,126.84,29.16990435]
["bitfinex","SOLUSD",1725646747057,7.8816,126.88,126.84,27.5935]
["bitfinex","SOLUSD",1725646747267,7.881,126.89,126.85,7.8828]
["bitfinex","SOLUSD",1725646747462,7.8804,126.9,126.86,27.5893]
["bitfinex","SOLUSD",1725646747660,3.10208617,126.95,126.89,7.8808]
["bitfinex","SOLUSD",1725646747852,6.1286,126.98,126.88,17.65621419]
["bitfinex","SOLUSD",1725646748052,7.8771,126.95,126.89,45.0]
["bitfinex","SOLUSD",1725646748274,35.62101129,126.98,126.9,27.5802]
["bitfinex","SOLUSD",1725646748583,28.89366864,126.98,126.9,19.7002]
["bitfinex","SOLUSD",1725646748754,28.89366864,126.98,126.9,27.5804]
["bitfinex","SOLUSD",1725646748957,38.69667993,126.98,126.9,27.5804]
["bitfinex","SOLUSD",1725646749156,28.89366864,126.98,126.9,27.5804]
["bitfinex","SOLUSD",1725646749454,28.89366864,126.98,126.88,16.0805]
["bitfinex","SOLUSD",1725646749455,20.97663051,126.98,126.88,16.0805]
["bitfinex","SOLUSD",1725646749677,65.0,126.97,126.88,16.0805]
["bitfinex","SOLUSD",1725646750252,1.969792,126.96,126.88,16.0805]
["bitfinex","SOLUSD",1725646750448,1.96995312,126.95,126.88,16.0805]
["bitfinex","SOLUSD",1725646750683,1.96995312,126.95,126.84,16.0805]
["bitfinex","SOLUSD",1725646751165,76.96994106,126.95,126.84,16.0805]
["bitfinex","SOLUSD",1725646751360,9.80447981,126.94,126.83,6.4158]
["bitfinex","SOLUSD",1725646751561,22.0993,126.92,126.8,16.0805]
["bitfinex","SOLUSD",1725646751778,66.97098521,126.91,126.8,16.0805]
["bitfinex","SOLUSD",1725646752078,7.8846,126.83,126.8,16.0805]
["bitfinex","SOLUSD",1725646752756,19.7057,126.87,126.8,16.0805]
["bitfinex","SOLUSD",1725646752757,7.8858,126.81,126.8,16.0805]
["bitfinex","SOLUSD",1725646753084,7.8858,126.81,126.79,6.3823]
["bitfinex","SOLUSD",1725646753251,7.8852,126.82,126.79,6.3823]
["bitfinex","SOLUSD",1725646754465,7.8847,126.83,126.79,14.2692]
["bitfinex","SOLUSD",1725646754659,19.7044,126.88,126.8,1.57689651]
["bitfinex","SOLUSD",1725646754866,7.8835,126.85,126.81,7.8852]
["bitfinex","SOLUSD",1725646755186,7.8839,126.84,126.8,52.8862]
["bitfinex","SOLUSD",1725646755357,7.8839,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1725646756991,7.8835,126.85,126.81,7.8853]
["bitfinex","SOLUSD",1725646759600,7.8848,126.83,126.79,33.9863]
["bitfinex","SOLUSD",1725646761692,7.8854,126.82,126.79,6.3823]
["bitfinex","SOLUSD",1725646763806,7.8859,126.81,126.79,6.3823]
["bitfinex","SOLUSD",1725646764106,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725646764492,7.8864,126.8,126.77,7.8881]
["bitfinex","SOLUSD",1725646764690,7.8871,126.79,126.76,42.5583]
["bitfinex","SOLUSD",1725646764891,7.8865,126.8,126.76,42.5583]
["bitfinex","SOLUSD",1725646766388,7.8865,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1725646767190,7.8865,126.8,126.76,50.447]
["bitfinex","SOLUSD",1725646767789,19.7147,126.81,126.76,22.8374]
["bitfinex","SOLUSD",1725646768119,7.8877,126.78,126.76,22.8374]
["bitfinex","SOLUSD",1725646768286,7.8896,126.75,126.72,22.7322]
["bitfinex","SOLUSD",1725646768481,19.7177,126.79,126.72,30.6235]
["bitfinex","SOLUSD",1725646768482,7.8889,126.76,126.72,30.6235]
["bitfinex","SOLUSD",1725646768904,7.8883,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725646769617,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725646769935,7.8885,126.77,126.73,7.8906]
["bitfinex","SOLUSD",1725646770119,19.7142,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1725646770491,19.7162,126.8,126.74,45.0]
["bitfinex","SOLUSD",1725646770715,7.8878,126.78,126.73,52.8903]
["bitfinex","SOLUSD",1725646771092,7.8878,126.78,126.73,72.6171]
["bitfinex","SOLUSD",1725646771312,7.8883,126.77,126.73,27.6171]
["bitfinex","SOLUSD",1725646771793,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725646771997,5.03301447,126.84,126.75,9.46696438]
["bitfinex","SOLUSD",1725646771998,7.8872,126.79,126.75,9.46696438]
["bitfinex","SOLUSD",1725646772417,7.8872,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725646774197,19.7124,126.83,126.74,7.89]
["bitfinex","SOLUSD",1725646774198,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725646775326,7.8883,126.77,126.73,27.6172]
["bitfinex","SOLUSD",1725646775519,19.7149,126.81,126.73,27.6172]
["bitfinex","SOLUSD",1725646775520,7.8889,126.76,126.73,19.7268]
["bitfinex","SOLUSD",1725646775722,7.8885,126.77,126.73,27.6175]
["bitfinex","SOLUSD",1725646776014,7.8878,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725646776225,19.7149,126.81,126.73,19.7268]
["bitfinex","SOLUSD",1725646776515,7.8884,126.77,126.73,27.6171]
["bitfinex","SOLUSD",1725646776717,19.7149,126.81,126.73,19.7268]
["bitfinex","SOLUSD",1725646777294,7.888,126.78,126.73,19.7268]
["bitfinex","SOLUSD",1725646777494,7.8877,126.78,126.74,9.46751746]
["bitfinex","SOLUSD",1725646777712,7.8877,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1725646778810,7.8877,126.78,126.74,9.46745313]
["bitfinex","SOLUSD",1725646779318,7.8877,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1725646780799,7.8861,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1725646781103,7.8875,126.79,126.75,27.613]
["bitfinex","SOLUSD",1725646782112,7.8866,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1725646783119,21.68493338,126.82,126.73,19.7269]
["bitfinex","SOLUSD",1725646783322,7.8884,126.77,126.73,27.6172]
["bitfinex","SOLUSD",1725646783510,7.8878,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1725646786705,7.8878,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1725646788111,7.8878,126.78,126.74,7.8898]
["bitfinex","SOLUSD",1725646789301,7.8871,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1725646789822,7.8866,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1725646790209,7.8871,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1725646790410,7.8877,126.78,126.75,27.6119]
["bitfinex","SOLUSD",1725646790831,7.8873,126.79,126.75,27.6119]
["bitfinex","SOLUSD",1725646794827,7.8878,126.78,126.75,27.6119]
["bitfinex","SOLUSD",1725646795021,7.8875,126.79,126.75,27.6119]
["bitfinex","SOLUSD",1725646795521,7.8875,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725646795829,7.8866,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1725646796027,7.887,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725646796404,7.888,126.78,126.75,19.7224]
["bitfinex","SOLUSD",1725646797121,7.888,126.78,126.75,27.6118]
["bitfinex","SOLUSD",1725646798206,7.8873,126.79,126.75,27.6118]
["bitfinex","SOLUSD",1725646801546,1.97178983,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1725646801843,3.03635582,126.9,126.81,50.0]
["bitfinex","SOLUSD",1725646802010,3.03635582,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725646802011,7.8806,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725646802215,7.8806,126.9,126.87,1.57621072]
["bitfinex","SOLUSD",1725646802429,7.8806,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1725646802643,7.8806,126.9,126.87,30.0]
["bitfinex","SOLUSD",1725646803220,7.8799,126.91,126.87,37.8819]
["bitfinex","SOLUSD",1725646803736,7.8799,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725646804145,7.8813,126.89,126.84,30.1064]
["bitfinex","SOLUSD",1725646804443,7.881,126.89,126.86,30.0]
["bitfinex","SOLUSD",1725646804829,7.8805,126.9,126.86,37.8824]
["bitfinex","SOLUSD",1725646805032,7.88,126.91,126.86,37.8825]
["bitfinex","SOLUSD",1725646805223,3.02515293,126.94,126.86,37.8825]
["bitfinex","SOLUSD",1725646805224,7.8802,126.9,126.86,37.8825]
["bitfinex","SOLUSD",1725646805633,7.8809,126.89,126.86,30.0]
["bitfinex","SOLUSD",1725646806338,7.8809,126.89,126.85,27.5907]
["bitfinex","SOLUSD",1725646806645,7.88,126.91,126.87,7.8817]
["bitfinex","SOLUSD",1725646806822,42.47650069,126.95,126.84,23.79888021]
["bitfinex","SOLUSD",1725646806823,3.08860069,126.95,126.84,23.79888021]
["bitfinex","SOLUSD",1725646807014,7.8785,126.93,126.87,19.7049]
["bitfinex","SOLUSD",1725646807216,7.8785,126.93,126.88,1.57580223]
["bitfinex","SOLUSD",1725646807461,22.6692284,126.96,126.88,1.57580223]
["bitfinex","SOLUSD",1725646807625,7.8791,126.92,126.88,7.8813]
["bitfinex","SOLUSD",1725646807822,7.8791,126.92,126.88,9.45713241]
["bitfinex","SOLUSD",1725646808033,7.8785,126.93,126.88,9.45713241]
["bitfinex","SOLUSD",1725646808229,7.8785,126.93,126.89,7.8807]
["bitfinex","SOLUSD",1725646808434,6.4284,126.98,126.9,1.57572785]
["bitfinex","SOLUSD",1725646808747,19.6878,126.99,126.91,21.27395339]
["bitfinex","SOLUSD",1725646808943,7.8769,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1725646809444,7.8769,126.96,126.91,21.27395339]
["bitfinex","SOLUSD",1725646809445,7.8769,126.96,126.91,29.15325339]
["bitfinex","SOLUSD",1725646809828,7.8772,126.95,126.91,29.15325339]
["bitfinex","SOLUSD",1725646810732,1.96936576,126.98,126.9,22.6192]
["bitfinex","SOLUSD",1725646811046,7.8779,126.94,126.9,22.6192]
["bitfinex","SOLUSD",1725646811428,2.96903929,126.99,126.9,22.6192]
["bitfinex","SOLUSD",1725646811640,1.96970345,126.98,126.9,22.6192]
["bitfinex","SOLUSD",1725646812139,1.96970345,126.98,126.87,36.1072]
["bitfinex","SOLUSD",1725646812327,19.6919,126.96,126.87,36.1072]
["bitfinex","SOLUSD",1725646812529,19.6949,126.94,126.87,16.4024]
["bitfinex","SOLUSD",1725646813051,7.8807,126.9,126.87,16.4024]
["bitfinex","SOLUSD",1725646813226,7.8809,126.89,126.87,16.4024]
["bitfinex","SOLUSD",1725646815153,7.8802,126.9,126.87,16.4024]
["bitfinex","SOLUSD",1725646815337,7.8797,126.91,126.87,16.4024]
["bitfinex","SOLUSD",1725646815521,19.6949,126.94,126.87,16.4024]
["bitfinex","SOLUSD",1725646815522,15.8417,126.96,126.87,16.4024]
["bitfinex","SOLUSD",1725646815725,19.6907,126.97,126.88,7.8809]
["bitfinex","SOLUSD",1725646816027,7.8785,126.93,126.89,9.45652978]
["bitfinex","SOLUSD",1725646816359,19.6907,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1725646816360,7.8779,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1725646817230,7.8772,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1725646817644,7.8769,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1725646817846,7.8769,126.96,126.92,6.5661]
["bitfinex","SOLUSD",1725646818253,19.6862,127.0,126.93,15.8084]
["bitfinex","SOLUSD",1725646818254,7.8763,126.97,126.93,15.8084]
["bitfinex","SOLUSD",1725646819146,19.6862,127.0,126.93,15.8084]
["bitfinex","SOLUSD",1725646819147,7.8766,126.96,126.93,15.8084]
["bitfinex","SOLUSD",1725646819347,7.8773,126.95,126.93,15.8084]
["bitfinex","SOLUSD",1725646819564,7.8756,126.98,126.93,15.8084]
["bitfinex","SOLUSD",1725646819848,7.8748,126.99,126.95,7.8768]
["bitfinex","SOLUSD",1725646820653,7.8752,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725646821647,2.99452721,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1725646821833,7.8746,126.99,126.95,27.5688]
["bitfinex","SOLUSD",1725646822439,7.8746,126.99,126.94,1.57497148]
["bitfinex","SOLUSD",1725646822440,7.8753,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725646823350,22.69547022,127.03,126.94,19.6937]
["bitfinex","SOLUSD",1725646823553,7.8738,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725646823754,22.69547022,127.03,126.96,19.691]
["bitfinex","SOLUSD",1725646824140,19.6836,127.01,126.93,35.5042]
["bitfinex","SOLUSD",1725646824339,7.8748,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725646824534,7.8752,126.98,126.95,7.877]
["bitfinex","SOLUSD",1725646825056,19.6836,127.01,126.93,35.5042]
["bitfinex","SOLUSD",1725646825057,7.876,126.97,126.93,43.3821]
["bitfinex","SOLUSD",1725646825854,7.8754,126.98,126.94,7.8776]
["bitfinex","SOLUSD",1725646827444,19.6801,127.04,126.95,21.26780183]
["bitfinex","SOLUSD",1725646827650,19.6801,127.04,126.96,1.57483796]
["bitfinex","SOLUSD",1725646827967,7.8742,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725646828268,19.6801,127.04,126.95,27.5696]
["bitfinex","SOLUSD",1725646828269,7.8746,126.99,126.95,27.5696]
["bitfinex","SOLUSD",1725646828434,7.8746,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1725646829039,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725646829255,7.8742,127.0,126.97,1.57476526]
["bitfinex","SOLUSD",1725646829563,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725646829780,7.8742,127.0,126.97,1.57476866]
["bitfinex","SOLUSD",1725646829939,7.8742,127.0,126.97,9.45056866]
["bitfinex","SOLUSD",1725646830140,7.8742,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725646830544,7.8742,127.0,126.96,7.8762]
["bitfinex","SOLUSD",1725646831636,19.6801,127.04,126.95,27.5693]
["bitfinex","SOLUSD",1725646831637,19.6819,127.03,126.95,27.5693]
["bitfinex","SOLUSD",1725646831841,7.876,126.97,126.93,23.6863]
["bitfinex","SOLUSD",1725646832965,7.8756,126.98,126.94,19.6943]
["bitfinex","SOLUSD",1725646833156,7.8756,126.98,126.95,7.877]
["bitfinex","SOLUSD",1725646833347,7.8756,126.98,126.94,27.5718]
["bitfinex","SOLUSD",1725646833853,7.8748,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1725646834059,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725646834371,7.8742,127.0,126.96,9.45125555]
["bitfinex","SOLUSD",1725646834744,7.8742,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1725646834958,7.8739,127.01,126.96,29.14216732]
["bitfinex","SOLUSD",1725646835670,7.8739,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725646836047,7.874,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1725646836559,7.874,127.0,126.96,27.5672]
["bitfinex","SOLUSD",1725646837146,7.8746,126.99,126.96,19.691]
["bitfinex","SOLUSD",1725646838048,7.8741,127.0,126.96,27.5674]
["bitfinex","SOLUSD",1725646839267,7.8736,127.01,126.97,9.45066552]
["bitfinex","SOLUSD",1725646839773,7.8736,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1725646840157,7.8742,127.0,126.96,27.5673]
["bitfinex","SOLUSD",1725646840564,7.8747,126.99,126.95,7.877]
["bitfinex","SOLUSD",1725646841275,7.8747,126.99,126.95,27.5695]
["bitfinex","SOLUSD",1725646844378,7.8747,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1725646844999,7.8747,126.99,126.96,7.8763]
["bitfinex","SOLUSD",1725646845378,7.8742,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725646846366,7.8747,126.99,126.96,7.8763]
["bitfinex","SOLUSD",1725646846561,7.8749,126.99,126.95,27.5695]
["bitfinex","SOLUSD",1725646846892,19.6834,127.02,126.95,27.5695]
["bitfinex","SOLUSD",1725646846893,7.8743,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725646847181,1.96859859,127.05,126.96,7.8763]
["bitfinex","SOLUSD",1725646847182,7.8738,127.01,126.98,6.1442]
["bitfinex","SOLUSD",1725646848287,7.8741,127.0,126.98,6.1442]
["bitfinex","SOLUSD",1725646849187,7.8733,127.01,126.98,14.0193]
["bitfinex","SOLUSD",1725646850379,7.8742,127.0,126.96,27.5658]
["bitfinex","SOLUSD",1725646850586,7.8746,126.99,126.96,27.5658]
["bitfinex","SOLUSD",1725646850773,7.8756,126.98,126.95,6.3456]
["bitfinex","SOLUSD",1725646851185,7.876,126.97,126.93,43.3811]
["bitfinex","SOLUSD",1725646851479,7.8763,126.97,126.93,43.3812]
["bitfinex","SOLUSD",1725646851685,7.8763,126.97,126.93,44.95652131]
["bitfinex","SOLUSD",1725646851986,7.8763,126.97,126.93,43.3812]
["bitfinex","SOLUSD",1725646852282,39.3627,127.03,126.95,19.692]
["bitfinex","SOLUSD",1725646852283,19.6809,127.03,126.95,19.692]
["bitfinex","SOLUSD",1725646852476,7.8747,126.99,126.95,27.5688]
["bitfinex","SOLUSD",1725646852681,39.3524,127.06,126.97,27.5648]
["bitfinex","SOLUSD",1725646852682,7.8731,127.02,126.97,27.5648]
["bitfinex","SOLUSD",1725646852979,59.0291,127.06,126.97,27.5648]
["bitfinex","SOLUSD",1725646853180,7.8738,127.01,126.97,19.6895]
["bitfinex","SOLUSD",1725646855092,7.873,127.02,126.97,27.5649]
["bitfinex","SOLUSD",1725646855299,60.99769222,127.06,126.97,27.5649]
["bitfinex","SOLUSD",1725646855470,7.8734,127.01,126.97,27.5649]
["bitfinex","SOLUSD",1725646857865,7.874,127.0,126.95,7.8765]
["bitfinex","SOLUSD",1725646858188,7.874,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1725646858565,7.7735,127.01,126.96,7.8763]
["bitfinex","SOLUSD",1725646858764,7.7735,127.01,126.97,1.57475635]
["bitfinex","SOLUSD",1725646859186,7.7735,127.01,126.97,7.8757]
["bitfinex","SOLUSD",1725646860280,2.98219079,127.06,127.0,19.6847]
["bitfinex","SOLUSD",1725646860485,281.8038,127.11,127.01,46.57410113]
["bitfinex","SOLUSD",1725646860683,7.8692,127.08,127.02,1.5741244]
["bitfinex","SOLUSD",1725646861366,7.8692,127.08,127.03,27.5519]
["bitfinex","SOLUSD",1725646861567,7.8682,127.1,127.05,24.4525]
["bitfinex","SOLUSD",1725646861766,7.8676,127.11,127.06,1.57370487]
["bitfinex","SOLUSD",1725646861989,19.6707,127.22,127.07,1.57361456]
["bitfinex","SOLUSD",1725646862185,9.99998794,127.21,127.07,21.24741456]
["bitfinex","SOLUSD",1725646862398,9.99998794,127.21,127.08,7.8685]
["bitfinex","SOLUSD",1725646862569,9.99998794,127.21,127.09,1.57335434]
["bitfinex","SOLUSD",1725646862765,1.96667728,127.2,127.08,9.4418252]
["bitfinex","SOLUSD",1725646862994,19.6615,127.16,127.07,27.5432]
["bitfinex","SOLUSD",1725646863178,19.6615,127.16,127.05,16.582]
["bitfinex","SOLUSD",1725646863179,7.8679,127.1,127.05,24.4525]
["bitfinex","SOLUSD",1725646863365,7.8679,127.1,127.05,16.582]
["bitfinex","SOLUSD",1725646864687,7.8685,127.09,127.05,16.582]
["bitfinex","SOLUSD",1725646867774,7.8685,127.09,127.05,18.15584629]
["bitfinex","SOLUSD",1725646869081,19.6667,127.12,127.05,16.582]
["bitfinex","SOLUSD",1725646869285,1.96724519,127.13,127.05,16.582]
["bitfinex","SOLUSD",1725646869493,7.8702,127.06,127.05,16.582]
["bitfinex","SOLUSD",1725646870692,19.6731,127.08,127.02,15.5445]
["bitfinex","SOLUSD",1725646871086,7.8716,127.04,127.02,15.5445]
["bitfinex","SOLUSD",1725646871396,7.8721,127.03,127.02,15.5445]
["bitfinex","SOLUSD",1725646871599,39.3435,127.09,127.01,6.0207]
["bitfinex","SOLUSD",1725646871893,7.8734,127.01,126.99,15.5445]
["bitfinex","SOLUSD",1725646873175,7.874,127.0,126.99,15.5445]
["bitfinex","SOLUSD",1725646873382,7.874,127.0,126.97,6.0207]
["bitfinex","SOLUSD",1725646873781,7.8748,126.99,126.97,6.0207]
["bitfinex","SOLUSD",1725646876896,7.874,127.0,126.97,6.0207]
["bitfinex","SOLUSD",1725646877095,7.8746,126.99,126.97,6.0207]
["bitfinex","SOLUSD",1725646877292,7.8752,126.98,126.97,6.0207]
["bitfinex","SOLUSD",1725646877505,19.6821,127.02,126.94,6.4164]
["bitfinex","SOLUSD",1725646877506,7.8758,126.97,126.94,6.4164]
["bitfinex","SOLUSD",1725646877686,7.8757,126.98,126.94,6.4164]
["bitfinex","SOLUSD",1725646877888,7.8757,126.98,126.94,7.99153159]
["bitfinex","SOLUSD",1725646878099,39.363,127.03,126.94,26.1102]
["bitfinex","SOLUSD",1725646878100,7.8751,126.99,126.94,26.1102]
["bitfinex","SOLUSD",1725646878302,7.8744,127.0,126.95,7.8767]
["bitfinex","SOLUSD",1725646878707,7.8747,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1725646878902,7.8756,126.98,126.94,7.99127328]
["bitfinex","SOLUSD",1725646879112,19.6836,127.01,126.94,6.4164]
["bitfinex","SOLUSD",1725646879408,7.8748,126.99,126.94,7.99155658]
["bitfinex","SOLUSD",1725646879906,7.8748,126.99,126.94,7.99132712]
["bitfinex","SOLUSD",1725646880096,7.8753,126.98,126.94,7.99132712]
["bitfinex","SOLUSD",1725646880300,19.6825,127.02,126.94,6.4164]
["bitfinex","SOLUSD",1725646880503,7.8755,126.98,126.94,6.4164]
["bitfinex","SOLUSD",1725646881501,7.8747,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1725646882004,7.8737,127.01,126.98,15.7087]
["bitfinex","SOLUSD",1725646882393,7.8741,127.0,126.98,15.7087]
["bitfinex","SOLUSD",1725646882898,7.8736,127.01,126.98,15.7087]
["bitfinex","SOLUSD",1725646883299,7.8742,127.0,126.98,15.7087]
["bitfinex","SOLUSD",1725646883886,7.8736,127.01,126.98,15.7087]
["bitfinex","SOLUSD",1725646885988,2.97302366,127.05,126.98,15.7087]
["bitfinex","SOLUSD",1725646885989,2.97302366,127.05,126.99,1.5746873]
["bitfinex","SOLUSD",1725646886184,19.6771,127.06,127.0,6.2605]
["bitfinex","SOLUSD",1725646886594,22.65935868,127.06,127.0,6.2605]
["bitfinex","SOLUSD",1725646887213,7.8725,127.03,127.0,6.2605]
["bitfinex","SOLUSD",1725646888502,7.8725,127.03,127.01,1.57441879]
["bitfinex","SOLUSD",1725646889523,7.8725,127.03,127.0,6.2605]
["bitfinex","SOLUSD",1725646890412,22.65935868,127.06,127.0,6.2605]
["bitfinex","SOLUSD",1725646890614,7.8731,127.02,127.0,6.2605]
["bitfinex","SOLUSD",1725646890992,22.65935868,127.06,127.0,6.2605]
["bitfinex","SOLUSD",1725646891315,7.8723,127.03,127.0,6.2605]
["bitfinex","SOLUSD",1725646891820,7.8746,126.99,126.98,15.7087]
["bitfinex","SOLUSD",1725646894505,7.8758,126.97,126.96,6.5981]
["bitfinex","SOLUSD",1725646894711,7.8766,126.96,126.94,16.3144]
["bitfinex","SOLUSD",1725646894911,7.8771,126.95,126.94,16.3144]
["bitfinex","SOLUSD",1725646896805,7.8765,126.96,126.94,16.3144]
["bitfinex","SOLUSD",1725646897710,7.8789,126.92,126.91,15.287]
["bitfinex","SOLUSD",1725646897910,7.8798,126.91,126.89,6.2758]
["bitfinex","SOLUSD",1725646898304,19.6933,126.95,126.88,15.287]
["bitfinex","SOLUSD",1725646898305,1.97004369,126.95,126.88,15.287]
["bitfinex","SOLUSD",1725646898617,1.97004369,126.95,126.85,21.5628]
["bitfinex","SOLUSD",1725646898618,7.8826,126.87,126.85,21.5628]
["bitfinex","SOLUSD",1725646899127,7.8815,126.88,126.85,21.5628]
["bitfinex","SOLUSD",1725646900028,7.881,126.89,126.85,21.5628]
["bitfinex","SOLUSD",1725646900999,21.67026667,126.91,126.85,21.5628]
["bitfinex","SOLUSD",1725646901204,7.8834,126.85,126.82,21.3311]
["bitfinex","SOLUSD",1725646901420,19.7026,126.89,126.82,29.2158]
["bitfinex","SOLUSD",1725646901620,19.7026,126.89,126.83,1.57649625]
["bitfinex","SOLUSD",1725646901803,19.7026,126.89,126.82,30.7923065]
["bitfinex","SOLUSD",1725646902512,7.8828,126.86,126.82,30.7923065]
["bitfinex","SOLUSD",1725646904608,7.8828,126.86,126.82,21.3311]
["bitfinex","SOLUSD",1725646904810,19.7026,126.89,126.82,22.90771728]
["bitfinex","SOLUSD",1725646905039,19.7026,126.89,126.82,30.79261728]
["bitfinex","SOLUSD",1725646905335,4.6733,126.92,126.82,30.79261728]
["bitfinex","SOLUSD",1725646905336,19.7063,126.87,126.82,21.3311]
["bitfinex","SOLUSD",1725646905510,39.403,126.9,126.79,15.8057]
["bitfinex","SOLUSD",1725646905511,6.32957536,126.89,126.79,15.8057]
["bitfinex","SOLUSD",1725646905700,7.8864,126.8,126.79,15.8057]
["bitfinex","SOLUSD",1725646905899,7.886,126.81,126.79,15.8057]
["bitfinex","SOLUSD",1725646906104,39.7081,126.86,126.79,15.8057]
["bitfinex","SOLUSD",1725646906323,7.885,126.83,126.79,15.8057]
["bitfinex","SOLUSD",1725646906529,7.8853,126.82,126.79,15.8057]
["bitfinex","SOLUSD",1725646906707,7.8848,126.83,126.79,15.8057]
["bitfinex","SOLUSD",1725646906903,7.8848,126.83,126.79,23.6927]
["bitfinex","SOLUSD",1725646907109,67.80146963,126.89,126.8,19.7158]
["bitfinex","SOLUSD",1725646907310,7.8837,126.85,126.8,19.7158]
["bitfinex","SOLUSD",1725646907526,7.8839,126.84,126.8,27.6021]
["bitfinex","SOLUSD",1725646907746,7.8839,126.84,126.8,19.7158]
["bitfinex","SOLUSD",1725646908031,7.8839,126.84,126.8,21.29272887]
["bitfinex","SOLUSD",1725646908424,7.8839,126.84,126.8,21.29272745]
["bitfinex","SOLUSD",1725646908731,7.8839,126.84,126.8,27.6021]
["bitfinex","SOLUSD",1725646909306,7.8835,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1725646910138,7.8835,126.85,126.8,27.6019]
["bitfinex","SOLUSD",1725646911823,7.8828,126.86,126.82,7.885]
["bitfinex","SOLUSD",1725646912021,7.8824,126.87,126.84,16.4202]
["bitfinex","SOLUSD",1725646912338,7.8827,126.86,126.84,16.4202]
["bitfinex","SOLUSD",1725646915059,1.97085123,126.89,126.81,15.5274]
["bitfinex","SOLUSD",1725646915240,19.7069,126.86,126.81,15.5274]
["bitfinex","SOLUSD",1725646915550,7.8839,126.84,126.81,15.5274]
["bitfinex","SOLUSD",1725646915856,7.8839,126.84,126.81,17.10419514]
["bitfinex","SOLUSD",1725646917843,7.8839,126.84,126.81,24.98989514]
["bitfinex","SOLUSD",1725646918145,19.7035,126.89,126.82,7.885]
["bitfinex","SOLUSD",1725646918324,20.0,126.88,126.82,7.885]
["bitfinex","SOLUSD",1725646918650,7.8833,126.85,126.81,43.1274]
["bitfinex","SOLUSD",1725646919428,7.8833,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1725646920525,7.8833,126.85,126.81,43.1273]
["bitfinex","SOLUSD",1725646921130,20.0,126.88,126.81,35.2418]
["bitfinex","SOLUSD",1725646921335,7.8849,126.83,126.81,15.5274]
["bitfinex","SOLUSD",1725646923633,19.7053,126.87,126.81,15.5274]
["bitfinex","SOLUSD",1725646923634,7.8839,126.84,126.81,15.5274]
["bitfinex","SOLUSD",1725646923850,20.0,126.89,126.82,1.57692488]
["bitfinex","SOLUSD",1725646924040,39.3738,126.99,126.82,1.57692488]
["bitfinex","SOLUSD",1725646924041,19.6974,126.93,126.84,19.7084]
["bitfinex","SOLUSD",1725646924234,7.8811,126.89,126.85,13.8918]
["bitfinex","SOLUSD",1725646925451,7.8811,126.89,126.85,15.46801975]
["bitfinex","SOLUSD",1725646925643,7.8815,126.88,126.85,13.8918]
["bitfinex","SOLUSD",1725646925845,7.882,126.87,126.85,6.0088]
["bitfinex","SOLUSD",1725646926160,7.8816,126.88,126.85,6.0088]
["bitfinex","SOLUSD",1725646926349,7.881,126.89,126.85,15.46818619]
["bitfinex","SOLUSD",1725646926550,2.97145462,126.93,126.86,36.2025]
["bitfinex","SOLUSD",1725646926860,7.8797,126.91,126.87,9.45785592]
["bitfinex","SOLUSD",1725646927247,7.8791,126.92,126.88,9.45731947]
["bitfinex","SOLUSD",1725646927631,7.8796,126.91,126.88,9.45731947]
["bitfinex","SOLUSD",1725646928040,7.8796,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1725646928438,19.6958,126.94,126.87,7.8818]
["bitfinex","SOLUSD",1725646928767,7.8799,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1725646928941,21.6659032,126.94,126.86,44.0849]
["bitfinex","SOLUSD",1725646929135,7.8804,126.9,126.86,45.66112281]
["bitfinex","SOLUSD",1725646929336,7.8804,126.9,126.86,44.0849]
["bitfinex","SOLUSD",1725646931740,7.8812,126.89,126.86,16.4961]
["bitfinex","SOLUSD",1725646932052,7.8804,126.9,126.86,24.3787]
["bitfinex","SOLUSD",1725646933267,7.8804,126.9,126.87,7.882]
["bitfinex","SOLUSD",1725646933460,7.8798,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1725646933763,19.6894,126.98,126.89,6.4289]
["bitfinex","SOLUSD",1725646933963,7.8773,126.95,126.91,7.8792]
["bitfinex","SOLUSD",1725646934262,7.8773,126.95,126.92,15.981]
["bitfinex","SOLUSD",1725646934651,7.8767,126.96,126.92,23.8597]
["bitfinex","SOLUSD",1725646935153,7.8772,126.95,126.92,23.8597]
["bitfinex","SOLUSD",1725646935344,7.8772,126.95,126.92,15.981]
["bitfinex","SOLUSD",1725646935943,7.8777,126.94,126.92,15.981]
["bitfinex","SOLUSD",1725646937459,7.8772,126.95,126.92,15.981]
["bitfinex","SOLUSD",1725646938961,7.8767,126.96,126.92,23.8598]
["bitfinex","SOLUSD",1725646939136,3.10328265,126.99,126.92,15.981]
["bitfinex","SOLUSD",1725646939337,7.8763,126.97,126.94,6.5593]
["bitfinex","SOLUSD",1725646939751,7.8763,126.97,126.94,14.4369]
["bitfinex","SOLUSD",1725646940141,7.8748,126.99,126.95,19.6925]
["bitfinex","SOLUSD",1725646940670,7.874,127.0,126.97,15.6415]
["bitfinex","SOLUSD",1725646941573,7.8736,127.01,126.97,23.5172]
["bitfinex","SOLUSD",1725646943172,7.874,127.0,126.97,15.6415]
["bitfinex","SOLUSD",1725646943346,7.8752,126.98,126.97,15.6415]
["bitfinex","SOLUSD",1725646943668,7.8747,126.99,126.97,15.6415]
["bitfinex","SOLUSD",1725646944048,7.8752,126.98,126.97,15.6415]
["bitfinex","SOLUSD",1725646947872,7.8764,126.97,126.94,21.5905]
["bitfinex","SOLUSD",1725646948050,4.98284779,127.02,126.94,21.5905]
["bitfinex","SOLUSD",1725646948051,7.8771,126.95,126.94,21.5905]
["bitfinex","SOLUSD",1725646948249,7.8767,126.96,126.94,21.5905]
["bitfinex","SOLUSD",1725646948449,7.876,126.97,126.94,21.5905]
["bitfinex","SOLUSD",1725646948955,19.6849,127.01,126.94,23.16565397]
["bitfinex","SOLUSD",1725646949176,19.6849,127.01,126.94,21.5905]
["bitfinex","SOLUSD",1725646949573,7.8765,126.96,126.94,21.5905]
["bitfinex","SOLUSD",1725646949750,7.876,126.97,126.94,21.5905]
["bitfinex","SOLUSD",1725646949950,19.6849,127.01,126.94,23.16573419]
["bitfinex","SOLUSD",1725646950150,7.8751,126.99,126.95,7.8767]
["bitfinex","SOLUSD",1725646951057,7.8742,127.0,126.96,9.45133012]
["bitfinex","SOLUSD",1725646951260,2.99769488,127.06,126.96,21.26523012]
["bitfinex","SOLUSD",1725646951487,7.8732,127.02,126.98,7.8748]
["bitfinex","SOLUSD",1725646951794,7.8732,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1725646952100,7.8734,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1725646953191,7.8734,127.01,126.94,60.977]
["bitfinex","SOLUSD",1725646953192,19.6808,127.03,126.94,21.5905]
["bitfinex","SOLUSD",1725646953406,19.6808,127.03,126.94,23.16551719]
["bitfinex","SOLUSD",1725646953700,19.6808,127.03,126.95,7.8766]
["bitfinex","SOLUSD",1725646953905,7.8742,127.0,126.96,7.8761]
["bitfinex","SOLUSD",1725646954064,3.05479996,127.05,126.96,1.5749129]
["bitfinex","SOLUSD",1725646954265,7.8732,127.02,126.96,46.5749129]
["bitfinex","SOLUSD",1725646954495,7.8732,127.02,126.99,22.0824]
["bitfinex","SOLUSD",1725646954671,7.8732,127.02,127.0,1.57452415]
["bitfinex","SOLUSD",1725646955273,7.8732,127.02,126.99,23.65692596]
["bitfinex","SOLUSD",1725646956583,4.6733,127.09,127.01,7.8732]
["bitfinex","SOLUSD",1725646956584,7.8713,127.05,127.01,7.8732]
["bitfinex","SOLUSD",1725646956784,7.8713,127.05,127.0,7.8738]
["bitfinex","SOLUSD",1725646957091,19.6748,127.07,126.99,22.0824]
["bitfinex","SOLUSD",1725646957292,7.8723,127.03,126.99,22.0824]
["bitfinex","SOLUSD",1725646957793,62.03165485,127.1,127.0,1.57451665]
["bitfinex","SOLUSD",1725646958089,7.8713,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1725646958669,62.03165485,127.1,127.0,27.5584]
["bitfinex","SOLUSD",1725646958670,7.8718,127.04,127.0,27.5584]
["bitfinex","SOLUSD",1725646959299,7.8718,127.04,127.0,29.13280321]
["bitfinex","SOLUSD",1725646959674,19.676,127.06,127.0,1.57440306]
["bitfinex","SOLUSD",1725646959980,7.8716,127.04,127.0,1.57440306]
["bitfinex","SOLUSD",1725646960691,7.8716,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1725646960995,7.8716,127.04,127.0,52.8739]
["bitfinex","SOLUSD",1725646961181,7.8716,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1725646962193,7.8723,127.03,126.99,49.643]
["bitfinex","SOLUSD",1725646962402,7.8715,127.05,127.01,7.8729]
["bitfinex","SOLUSD",1725646962574,7.8715,127.05,127.01,29.13056876]
["bitfinex","SOLUSD",1725646962772,7.8705,127.06,127.02,9.44696876]
["bitfinex","SOLUSD",1725646963198,7.8709,127.05,127.02,9.44696876]
["bitfinex","SOLUSD",1725646963387,7.8709,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1725646963587,7.8709,127.05,127.01,27.5565]
["bitfinex","SOLUSD",1725646964009,19.6663,127.13,127.05,22.144]
["bitfinex","SOLUSD",1725646964186,7.8683,127.1,127.06,9.44378449]
["bitfinex","SOLUSD",1725646964498,7.8685,127.09,127.07,1.57368438]
["bitfinex","SOLUSD",1725646964701,7.8677,127.11,127.06,9.44367839]
["bitfinex","SOLUSD",1725646965077,7.8679,127.1,127.05,49.6914]
["bitfinex","SOLUSD",1725646965293,7.8691,127.08,127.05,41.8207]
["bitfinex","SOLUSD",1725646965500,7.8691,127.08,127.05,22.144]
["bitfinex","SOLUSD",1725646969593,1.9672803,127.12,127.05,22.144]
["bitfinex","SOLUSD",1725646969777,7.8702,127.06,127.05,22.144]
["bitfinex","SOLUSD",1725646970380,7.8702,127.06,127.05,15.8735]
["bitfinex","SOLUSD",1725646971996,7.8702,127.06,127.02,49.0722]
["bitfinex","SOLUSD",1725646972197,19.6714,127.09,127.02,21.5186]
["bitfinex","SOLUSD",1725646972701,7.8721,127.03,127.02,21.5186]
["bitfinex","SOLUSD",1725646973406,19.6743,127.07,127.02,21.5186]
["bitfinex","SOLUSD",1725646973407,7.8717,127.04,127.02,21.5186]
["bitfinex","SOLUSD",1725646973993,7.8721,127.03,127.02,21.5186]
["bitfinex","SOLUSD",1725646977504,7.8718,127.04,127.02,21.5186]
["bitfinex","SOLUSD",1725646977701,22.62799323,127.09,127.02,21.5186]
["bitfinex","SOLUSD",1725646978016,7.8716,127.04,127.02,21.5186]
["bitfinex","SOLUSD",1725646980299,7.8721,127.03,127.02,21.5186]
["bitfinex","SOLUSD",1725646981410,7.873,127.02,126.99,6.4535]
["bitfinex","SOLUSD",1725646981709,20.0,127.08,127.0,19.6848]
["bitfinex","SOLUSD",1725646981908,7.8698,127.07,127.03,7.8717]
["bitfinex","SOLUSD",1725646982123,7.8698,127.07,127.05,6.0428]
["bitfinex","SOLUSD",1725646982715,7.8692,127.08,127.05,6.0428]
["bitfinex","SOLUSD",1725646983220,7.8679,127.1,127.07,16.6542]
["bitfinex","SOLUSD",1725646983392,19.6677,127.12,127.07,16.6542]
["bitfinex","SOLUSD",1725646983393,7.8686,127.09,127.07,16.6542]
["bitfinex","SOLUSD",1725646984687,19.6677,127.12,127.05,6.0428]
["bitfinex","SOLUSD",1725646985006,7.8698,127.07,127.05,6.0428]
["bitfinex","SOLUSD",1725646985209,19.6661,127.13,127.05,6.0428]
["bitfinex","SOLUSD",1725646985409,7.8686,127.09,127.05,13.9133]
["bitfinex","SOLUSD",1725646989297,7.8679,127.1,127.06,7.8698]
["bitfinex","SOLUSD",1725646989714,7.8685,127.09,127.06,7.8698]
["bitfinex","SOLUSD",1725646989901,7.8685,127.09,127.05,33.5903]
["bitfinex","SOLUSD",1725646990097,19.6687,127.11,127.05,6.0428]
["bitfinex","SOLUSD",1725646990297,7.87,127.07,127.05,6.0428]
["bitfinex","SOLUSD",1725646991197,7.8702,127.06,127.05,6.0428]
["bitfinex","SOLUSD",1725646991507,7.8702,127.06,127.04,15.1914]
["bitfinex","SOLUSD",1725646992699,7.8709,127.05,127.04,15.1914]
["bitfinex","SOLUSD",1725646994118,22.73691149,127.08,127.0,16.0027]
["bitfinex","SOLUSD",1725646994119,19.6761,127.06,127.0,16.0027]
["bitfinex","SOLUSD",1725646994311,7.8731,127.02,127.0,16.0027]
["bitfinex","SOLUSD",1725646994504,7.8733,127.01,127.0,16.0027]
["bitfinex","SOLUSD",1725646994899,7.8729,127.02,127.0,16.0027]
["bitfinex","SOLUSD",1725646995614,7.872,127.04,127.0,16.0027]
["bitfinex","SOLUSD",1725646995797,3.06281149,127.08,127.01,7.8729]
["bitfinex","SOLUSD",1725646996122,66.96797637,127.09,127.0,16.0027]
["bitfinex","SOLUSD",1725646997403,7.8722,127.03,127.0,16.0027]
["bitfinex","SOLUSD",1725647000300,7.8716,127.04,127.0,23.8766]
["bitfinex","SOLUSD",1725647000701,7.871,127.05,127.01,9.44766288]
["bitfinex","SOLUSD",1725647001307,7.8715,127.04,127.0,23.8765]
["bitfinex","SOLUSD",1725647001502,7.8715,127.04,127.0,16.0027]
["bitfinex","SOLUSD",1725647001705,19.6759,127.06,127.0,16.0027]
["bitfinex","SOLUSD",1725647002710,7.8733,127.01,127.0,16.0027]
["bitfinex","SOLUSD",1725647003110,7.873,127.02,127.0,16.0027]
["bitfinex","SOLUSD",1725647004029,7.8733,127.01,127.0,16.0027]
["bitfinex","SOLUSD",1725647004424,7.874,127.0,126.99,6.367]
["bitfinex","SOLUSD",1725647007500,43.7053,127.08,126.97,16.3401]
["bitfinex","SOLUSD",1725647007501,7.8752,126.98,126.97,16.3401]
["bitfinex","SOLUSD",1725647010100,7.8747,126.99,126.97,16.3401]
["bitfinex","SOLUSD",1725647010515,7.8742,127.0,126.97,16.3401]
["bitfinex","SOLUSD",1725647010708,7.8736,127.01,126.97,16.3401]
["bitfinex","SOLUSD",1725647011008,59.0357,127.05,126.97,16.3401]
["bitfinex","SOLUSD",1725647011009,7.874,127.0,126.97,24.2159]
["bitfinex","SOLUSD",1725647011525,7.874,127.0,126.97,16.3401]
["bitfinex","SOLUSD",1725647011926,3.10738904,127.04,126.97,16.3401]
["bitfinex","SOLUSD",1725647012129,7.8769,126.96,126.94,15.2192]
["bitfinex","SOLUSD",1725647012304,7.8766,126.96,126.94,15.2192]
["bitfinex","SOLUSD",1725647012917,7.879,126.92,126.9,22.3182]
["bitfinex","SOLUSD",1725647013607,1.9697971,126.95,126.9,22.3182]
["bitfinex","SOLUSD",1725647013802,7.8784,126.93,126.9,22.3182]
["bitfinex","SOLUSD",1725647014923,7.879,126.92,126.9,22.3182]
["bitfinex","SOLUSD",1725647015317,19.6947,126.94,126.86,22.3264]
["bitfinex","SOLUSD",1725647015515,7.8803,126.9,126.86,22.3264]
["bitfinex","SOLUSD",1725647016929,7.8797,126.91,126.86,31.78521145]
["bitfinex","SOLUSD",1725647017403,7.8797,126.91,126.86,30.209]
["bitfinex","SOLUSD",1725647019029,20.0,126.93,126.86,30.209]
["bitfinex","SOLUSD",1725647019030,7.8802,126.9,126.86,30.209]
["bitfinex","SOLUSD",1725647019408,7.8809,126.89,126.86,22.3264]
["bitfinex","SOLUSD",1725647020102,7.8804,126.9,126.86,22.3264]
["bitfinex","SOLUSD",1725647021021,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725647025920,7.8796,126.91,126.86,42.0316]
["bitfinex","SOLUSD",1725647025921,7.8806,126.9,126.86,42.0316]
["bitfinex","SOLUSD",1725647026236,7.8806,126.9,126.86,49.9139]
["bitfinex","SOLUSD",1725647026814,7.8798,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1725647027336,22.73813014,126.94,126.88,7.8811]
["bitfinex","SOLUSD",1725647027826,7.8796,126.91,126.87,7.8819]
["bitfinex","SOLUSD",1725647031642,7.8802,126.9,126.87,7.8819]
["bitfinex","SOLUSD",1725647032139,7.8802,126.9,126.86,49.914]
["bitfinex","SOLUSD",1725647032647,7.8802,126.9,126.87,7.882]
["bitfinex","SOLUSD",1725647033424,7.8799,126.91,126.87,7.882]
["bitfinex","SOLUSD",1725647037228,7.882,126.87,126.86,22.3264]
["bitfinex","SOLUSD",1725647037734,7.882,126.87,126.86,16.1611]
["bitfinex","SOLUSD",1725647037937,19.7007,126.9,126.83,7.84873734]
["bitfinex","SOLUSD",1725647037938,21.67138282,126.9,126.83,23.67863734]
["bitfinex","SOLUSD",1725647038142,7.8828,126.86,126.83,23.67863734]
["bitfinex","SOLUSD",1725647038720,7.8834,126.85,126.83,23.67863734]
["bitfinex","SOLUSD",1725647039025,7.8839,126.84,126.83,17.25663734]
["bitfinex","SOLUSD",1725647041335,7.8834,126.85,126.83,17.25663734]
["bitfinex","SOLUSD",1725647042342,7.8828,126.86,126.83,17.25663734]
["bitfinex","SOLUSD",1725647042918,7.882,126.88,126.83,25.14093734]
["bitfinex","SOLUSD",1725647043147,7.8822,126.87,126.83,25.14093734]
["bitfinex","SOLUSD",1725647049344,22.6631526,126.91,126.85,14.4891]
["bitfinex","SOLUSD",1725647049345,19.7002,126.91,126.85,14.4891]
["bitfinex","SOLUSD",1725647049519,19.7002,126.91,126.85,6.6058]
["bitfinex","SOLUSD",1725647049718,7.8819,126.88,126.85,6.6058]
["bitfinex","SOLUSD",1725647050347,7.8833,126.85,126.83,17.25663734]
["bitfinex","SOLUSD",1725647050520,7.8839,126.84,126.83,1.42673734]
["bitfinex","SOLUSD",1725647053228,9.85545412,126.84,126.83,1.42673734]
["bitfinex","SOLUSD",1725647053631,7.8864,126.8,126.77,15.6293]
["bitfinex","SOLUSD",1725647054028,7.8875,126.79,126.77,15.6293]
["bitfinex","SOLUSD",1725647054240,7.8866,126.8,126.77,15.6293]
["bitfinex","SOLUSD",1725647054436,21.68354202,126.83,126.77,15.6293]
["bitfinex","SOLUSD",1725647054648,7.8876,126.78,126.77,15.6293]
["bitfinex","SOLUSD",1725647054825,7.8872,126.79,126.77,15.6293]
["bitfinex","SOLUSD",1725647055234,7.8876,126.78,126.77,15.6293]
["bitfinex","SOLUSD",1725647055438,7.887,126.79,126.77,15.6293]
["bitfinex","SOLUSD",1725647055728,21.68365897,126.83,126.76,6.6194]
["bitfinex","SOLUSD",1725647056038,7.8883,126.77,126.74,16.5395]
["bitfinex","SOLUSD",1725647056432,7.8877,126.78,126.74,16.5395]
["bitfinex","SOLUSD",1725647056631,7.8883,126.77,126.74,16.5395]
["bitfinex","SOLUSD",1725647056947,20.0,126.82,126.74,16.5395]
["bitfinex","SOLUSD",1725647056948,7.8881,126.78,126.74,16.5395]
["bitfinex","SOLUSD",1725647057453,20.0,126.82,126.74,16.5395]
["bitfinex","SOLUSD",1725647058153,21.97211354,126.82,126.74,16.5395]
["bitfinex","SOLUSD",1725647058348,1.97226643,126.81,126.74,16.5395]
["bitfinex","SOLUSD",1725647058656,7.8877,126.78,126.74,16.5395]
["bitfinex","SOLUSD",1725647059365,1.97226676,126.81,126.73,33.8836]
["bitfinex","SOLUSD",1725647059366,7.8894,126.76,126.73,6.2666]
["bitfinex","SOLUSD",1725647061049,7.8888,126.77,126.73,6.2666]
["bitfinex","SOLUSD",1725647061357,7.8891,126.76,126.73,6.2666]
["bitfinex","SOLUSD",1725647062850,7.8881,126.78,126.73,14.1572]
["bitfinex","SOLUSD",1725647063049,29.33331761,126.81,126.73,14.1572]
["bitfinex","SOLUSD",1725647063249,20.0,126.8,126.73,14.1572]
["bitfinex","SOLUSD",1725647063450,7.8884,126.77,126.73,6.2666]
["bitfinex","SOLUSD",1725647065066,7.8891,126.76,126.73,6.2666]
["bitfinex","SOLUSD",1725647065663,7.8895,126.75,126.73,6.2666]
["bitfinex","SOLUSD",1725647065845,7.8895,126.75,126.71,23.4052]
["bitfinex","SOLUSD",1725647066457,19.7211,126.77,126.71,15.5133]
["bitfinex","SOLUSD",1725647066640,21.97299266,126.76,126.71,15.5133]
["bitfinex","SOLUSD",1725647067961,20.0,126.76,126.71,15.5133]
["bitfinex","SOLUSD",1725647068175,7.8914,126.72,126.71,15.5133]
["bitfinex","SOLUSD",1725647068372,7.8914,126.72,126.68,35.6134]
["bitfinex","SOLUSD",1725647068538,23.02101569,126.76,126.68,15.8793]
["bitfinex","SOLUSD",1725647068539,7.8927,126.7,126.68,15.8793]
["bitfinex","SOLUSD",1725647068866,7.8932,126.69,126.68,15.8793]
["bitfinex","SOLUSD",1725647069448,7.8951,126.66,126.65,15.0747]
["bitfinex","SOLUSD",1725647069755,7.8951,126.66,126.56,10.0]
["bitfinex","SOLUSD",1725647069756,7.8975,126.63,126.59,21.5032]
["bitfinex","SOLUSD",1725647070142,19.7374,126.67,126.59,29.4025]
["bitfinex","SOLUSD",1725647070466,7.8955,126.66,126.61,7.8979]
["bitfinex","SOLUSD",1725647070648,7.896,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725647071851,7.8952,126.66,126.61,7.898]
["bitfinex","SOLUSD",1725647072163,7.8945,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1725647072542,7.8964,126.64,126.6,19.7463]
["bitfinex","SOLUSD",1725647072743,21.70575946,126.7,126.6,19.7463]
["bitfinex","SOLUSD",1725647072969,7.895,126.67,126.6,19.7463]
["bitfinex","SOLUSD",1725647073171,21.70575946,126.7,126.6,19.7463]
["bitfinex","SOLUSD",1725647073172,7.8952,126.66,126.6,19.7463]
["bitfinex","SOLUSD",1725647073463,7.8958,126.65,126.6,27.6451]
["bitfinex","SOLUSD",1725647073657,7.8951,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1725647074182,7.8951,126.66,126.6,27.645]
["bitfinex","SOLUSD",1725647074341,7.8951,126.66,126.6,19.7463]
["bitfinex","SOLUSD",1725647074847,7.8951,126.66,126.61,7.8977]
["bitfinex","SOLUSD",1725647075368,3.0962285,126.7,126.62,19.7433]
["bitfinex","SOLUSD",1725647075580,19.7276,126.73,126.64,6.001]
["bitfinex","SOLUSD",1725647075865,21.70116636,126.73,126.64,6.001]
["bitfinex","SOLUSD",1725647076068,19.7276,126.73,126.64,7.57984956]
["bitfinex","SOLUSD",1725647076566,7.8939,126.68,126.64,13.8969]
["bitfinex","SOLUSD",1725647076757,7.8939,126.68,126.64,6.001]
["bitfinex","SOLUSD",1725647077149,21.7011617,126.73,126.64,6.001]
["bitfinex","SOLUSD",1725647077150,7.8946,126.67,126.64,6.001]
["bitfinex","SOLUSD",1725647077351,7.894,126.68,126.64,6.001]
["bitfinex","SOLUSD",1725647077561,20.0,126.72,126.64,13.8971]
["bitfinex","SOLUSD",1725647077750,45.0,126.71,126.64,13.8971]
["bitfinex","SOLUSD",1725647077951,20.0,126.7,126.64,13.8971]
["bitfinex","SOLUSD",1725647078465,7.8939,126.68,126.64,33.6375]
["bitfinex","SOLUSD",1725647078646,20.0,126.7,126.64,33.6375]
["bitfinex","SOLUSD",1725647078647,7.8945,126.67,126.64,25.7413]
["bitfinex","SOLUSD",1725647079077,7.894,126.68,126.64,33.6374]
["bitfinex","SOLUSD",1725647079552,7.892,126.71,126.66,7.8945]
["bitfinex","SOLUSD",1725647079869,7.8915,126.72,126.67,23.6213]
["bitfinex","SOLUSD",1725647080049,19.7233,126.76,126.67,23.6213]
["bitfinex","SOLUSD",1725647080050,7.8921,126.71,126.67,23.6213]
["bitfinex","SOLUSD",1725647080254,7.8921,126.71,126.67,15.7269]
["bitfinex","SOLUSD",1725647080449,1.97315845,126.76,126.67,15.7269]
["bitfinex","SOLUSD",1725647080765,20.0,126.75,126.67,37.04147084]
["bitfinex","SOLUSD",1725647080968,20.0,126.75,126.67,35.4628]
["bitfinex","SOLUSD",1725647081149,7.8921,126.71,126.67,43.3571]
["bitfinex","SOLUSD",1725647082266,7.8915,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725647084363,7.8901,126.74,126.7,7.8921]
["bitfinex","SOLUSD",1725647084749,7.8908,126.73,126.69,33.8163]
["bitfinex","SOLUSD",1725647085853,7.8903,126.74,126.7,9.47043728]
["bitfinex","SOLUSD",1725647086060,7.8892,126.76,126.73,16.6415]
["bitfinex","SOLUSD",1725647086860,19.717,126.8,126.73,16.6415]
["bitfinex","SOLUSD",1725647087068,7.8889,126.76,126.73,16.6415]
["bitfinex","SOLUSD",1725647087261,19.7193,126.78,126.73,16.6415]
["bitfinex","SOLUSD",1725647087480,20.0,126.77,126.73,16.6415]
["bitfinex","SOLUSD",1725647087680,7.8901,126.74,126.73,16.6415]
["bitfinex","SOLUSD",1725647088887,7.8897,126.75,126.73,16.6415]
["bitfinex","SOLUSD",1725647089662,27.8885,126.77,126.73,16.6415]
["bitfinex","SOLUSD",1725647089868,20.0,126.77,126.73,16.6415]
["bitfinex","SOLUSD",1725647090220,7.8901,126.74,126.73,16.6415]
["bitfinex","SOLUSD",1725647091079,7.8911,126.73,126.7,15.3182]
["bitfinex","SOLUSD",1725647091274,7.8914,126.72,126.7,15.3182]
["bitfinex","SOLUSD",1725647091863,7.891,126.73,126.7,15.3182]
["bitfinex","SOLUSD",1725647093164,20.0,126.78,126.71,1.57828092]
["bitfinex","SOLUSD",1725647093365,7.8896,126.75,126.71,29.19930305]
["bitfinex","SOLUSD",1725647093560,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725647093876,20.0,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1725647094088,19.7192,126.78,126.71,29.19956133]
["bitfinex","SOLUSD",1725647094294,7.8899,126.75,126.71,29.19956133]
["bitfinex","SOLUSD",1725647094591,7.8899,126.75,126.71,27.6216]
["bitfinex","SOLUSD",1725647094890,7.8902,126.74,126.71,27.6216]
["bitfinex","SOLUSD",1725647095084,7.8902,126.74,126.71,19.7298]
["bitfinex","SOLUSD",1725647096089,7.8902,126.74,126.71,27.6218]
["bitfinex","SOLUSD",1725647096592,20.0,126.79,126.7,15.3182]
["bitfinex","SOLUSD",1725647096593,7.892,126.71,126.7,15.3182]
["bitfinex","SOLUSD",1725647097368,7.892,126.71,126.69,6.1905]
["bitfinex","SOLUSD",1725647098081,7.8915,126.72,126.69,6.1905]
["bitfinex","SOLUSD",1725647099605,7.8921,126.71,126.69,6.1905]
["bitfinex","SOLUSD",1725647099984,7.8915,126.72,126.69,6.1905]
["bitfinex","SOLUSD",1725647100506,7.8884,126.77,126.69,6.1905]
["bitfinex","SOLUSD",1725647100803,7.8884,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725647100804,7.8887,126.77,126.72,7.8912]
["bitfinex","SOLUSD",1725647101107,22.75135295,126.8,126.71,15.904]
["bitfinex","SOLUSD",1725647101108,7.889,126.76,126.71,15.904]
["bitfinex","SOLUSD",1725647101488,7.8875,126.79,126.73,7.8901]
["bitfinex","SOLUSD",1725647101695,7.8875,126.79,126.74,6.5884]
["bitfinex","SOLUSD",1725647101894,7.8883,126.77,126.74,6.5884]
["bitfinex","SOLUSD",1725647104215,7.8878,126.78,126.74,6.5884]
["bitfinex","SOLUSD",1725647105091,1.97211517,126.82,126.71,22.2305]
["bitfinex","SOLUSD",1725647105298,7.8914,126.72,126.71,22.2305]
["bitfinex","SOLUSD",1725647105615,11.97287035,126.81,126.68,21.3723]
["bitfinex","SOLUSD",1725647105616,19.7244,126.75,126.68,21.3723]
["bitfinex","SOLUSD",1725647105817,7.8928,126.7,126.68,21.3723]
["bitfinex","SOLUSD",1725647106711,7.8932,126.69,126.68,21.3723]
["bitfinex","SOLUSD",1725647107289,7.8952,126.66,126.64,22.3686]
["bitfinex","SOLUSD",1725647108116,7.8927,126.7,126.64,42.1085]
["bitfinex","SOLUSD",1725647108305,59.1794,126.74,126.64,42.1085]
["bitfinex","SOLUSD",1725647108306,59.1794,126.74,126.64,50.0048]
["bitfinex","SOLUSD",1725647108614,7.8939,126.68,126.64,50.0048]
["bitfinex","SOLUSD",1725647108797,7.8939,126.68,126.64,42.1085]
["bitfinex","SOLUSD",1725647108996,7.8945,126.67,126.64,22.3686]
["bitfinex","SOLUSD",1725647109611,19.7289,126.72,126.64,22.3686]
["bitfinex","SOLUSD",1725647109612,7.894,126.68,126.64,22.3686]
["bitfinex","SOLUSD",1725647109798,7.894,126.68,126.64,30.2648]
["bitfinex","SOLUSD",1725647109988,7.894,126.68,126.64,22.3686]
["bitfinex","SOLUSD",1725647110187,19.7289,126.72,126.64,22.3686]
["bitfinex","SOLUSD",1725647110188,7.895,126.67,126.64,22.3686]
["bitfinex","SOLUSD",1725647110619,19.7289,126.72,126.64,22.3686]
["bitfinex","SOLUSD",1725647110620,7.8941,126.68,126.64,22.3686]
["bitfinex","SOLUSD",1725647111197,7.8946,126.67,126.64,22.3686]
["bitfinex","SOLUSD",1725647111401,7.8939,126.68,126.64,22.3686]
["bitfinex","SOLUSD",1725647111714,7.8951,126.66,126.64,22.3686]
["bitfinex","SOLUSD",1725647112724,7.8953,126.66,126.64,22.3686]
["bitfinex","SOLUSD",1725647112895,7.8957,126.65,126.64,22.3686]
["bitfinex","SOLUSD",1725647113495,19.732,126.7,126.64,22.3686]
["bitfinex","SOLUSD",1725647113807,19.7352,126.68,126.61,22.379]
["bitfinex","SOLUSD",1725647113999,7.8972,126.63,126.61,22.379]
["bitfinex","SOLUSD",1725647114205,7.8976,126.62,126.61,22.379]
["bitfinex","SOLUSD",1725647115396,19.7529,126.57,126.48,19.7649]
["bitfinex","SOLUSD",1725647115599,7.9002,126.58,126.51,6.0003]
["bitfinex","SOLUSD",1725647115826,19.7425,126.63,126.53,15.2741]
["bitfinex","SOLUSD",1725647116118,20.0,126.62,126.53,15.2741]
["bitfinex","SOLUSD",1725647116512,7.9006,126.58,126.53,15.2741]
["bitfinex","SOLUSD",1725647116718,7.9009,126.57,126.53,15.2741]
["bitfinex","SOLUSD",1725647117814,19.7425,126.63,126.55,7.9017]
["bitfinex","SOLUSD",1725647118122,19.7425,126.63,126.54,46.58000236]
["bitfinex","SOLUSD",1725647118123,19.7425,126.63,126.54,45.0]
["bitfinex","SOLUSD",1725647118419,7.9001,126.58,126.53,16.85408574]
["bitfinex","SOLUSD",1725647118822,7.9001,126.58,126.53,24.75688574]
["bitfinex","SOLUSD",1725647119431,7.8996,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1725647119722,1.97470032,126.62,126.53,35.0312]
["bitfinex","SOLUSD",1725647119899,19.7464,126.61,126.53,15.2741]
["bitfinex","SOLUSD",1725647120102,7.9021,126.55,126.53,15.2741]
["bitfinex","SOLUSD",1725647120824,7.9038,126.52,126.51,6.0003]
["bitfinex","SOLUSD",1725647121213,7.9033,126.53,126.51,6.0003]
["bitfinex","SOLUSD",1725647121414,7.9034,126.53,126.51,6.0003]
["bitfinex","SOLUSD",1725647121615,7.9027,126.54,126.51,6.0003]
["bitfinex","SOLUSD",1725647122523,7.9019,126.56,126.51,6.0003]
["bitfinex","SOLUSD",1725647122734,7.9019,126.56,126.51,13.9047]
["bitfinex","SOLUSD",1725647123806,7.9009,126.57,126.51,25.7608]
["bitfinex","SOLUSD",1725647124132,7.9013,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725647124533,7.9009,126.57,126.52,9.48405983]
["bitfinex","SOLUSD",1725647124738,7.9009,126.57,126.53,45.0]
["bitfinex","SOLUSD",1725647124903,7.9009,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1725647125806,7.9019,126.56,126.51,33.6651]
["bitfinex","SOLUSD",1725647126010,7.9025,126.55,126.51,25.7608]
["bitfinex","SOLUSD",1725647127206,7.9025,126.55,126.51,33.6651]
["bitfinex","SOLUSD",1725647127416,7.9014,126.56,126.52,45.0]
["bitfinex","SOLUSD",1725647127928,7.9014,126.56,126.52,52.9037]
["bitfinex","SOLUSD",1725647128124,7.9014,126.56,126.51,33.6651]
["bitfinex","SOLUSD",1725647128738,7.902,126.55,126.51,33.6651]
["bitfinex","SOLUSD",1725647130128,7.9015,126.56,126.52,45.0]
["bitfinex","SOLUSD",1725647130415,7.9022,126.55,126.51,33.6651]
["bitfinex","SOLUSD",1725647130604,7.9027,126.54,126.51,25.7608]
["bitfinex","SOLUSD",1725647130936,19.7544,126.56,126.51,6.0003]
["bitfinex","SOLUSD",1725647131113,7.9034,126.53,126.51,6.0003]
["bitfinex","SOLUSD",1725647132437,7.9027,126.54,126.51,6.0003]
["bitfinex","SOLUSD",1725647134216,7.9033,126.53,126.51,6.0003]
["bitfinex","SOLUSD",1725647135718,7.9027,126.54,126.51,6.0003]
["bitfinex","SOLUSD",1725647136228,7.9015,126.56,126.52,7.9037]
["bitfinex","SOLUSD",1725647136430,7.9015,126.56,126.52,52.9037]
["bitfinex","SOLUSD",1725647137019,7.902,126.55,126.52,45.0]
["bitfinex","SOLUSD",1725647137639,7.902,126.55,126.52,52.9038]
["bitfinex","SOLUSD",1725647138535,7.9015,126.56,126.53,15.5969]
["bitfinex","SOLUSD",1725647138937,21.71916331,126.63,126.53,15.5969]
["bitfinex","SOLUSD",1725647139237,19.7439,126.63,126.54,1.58020275]
["bitfinex","SOLUSD",1725647139633,19.7439,126.63,126.55,1.57992774]
["bitfinex","SOLUSD",1725647139824,19.7439,126.63,126.53,17.17682863]
["bitfinex","SOLUSD",1725647140136,7.8999,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1725647140332,19.7439,126.63,126.57,7.9006]
["bitfinex","SOLUSD",1725647140837,7.8989,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1725647141432,7.8997,126.59,126.55,27.6551]
["bitfinex","SOLUSD",1725647141623,19.7456,126.61,126.53,15.5969]
["bitfinex","SOLUSD",1725647142115,7.9005,126.58,126.54,7.9022]
["bitfinex","SOLUSD",1725647143524,7.8999,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725647143729,7.8999,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1725647144245,7.8999,126.59,126.55,7.9018]
["bitfinex","SOLUSD",1725647146153,7.899,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1725647147426,19.7392,126.66,126.57,6.3209]
["bitfinex","SOLUSD",1725647147634,7.899,126.6,126.57,14.2216]
["bitfinex","SOLUSD",1725647148031,7.8996,126.59,126.57,6.3209]
["bitfinex","SOLUSD",1725647149145,21.71595164,126.64,126.57,6.3209]
["bitfinex","SOLUSD",1725647149146,7.899,126.6,126.57,6.3209]
["bitfinex","SOLUSD",1725647149348,7.8984,126.61,126.57,14.2215]
["bitfinex","SOLUSD",1725647152341,19.7411,126.64,126.58,23.7823]
["bitfinex","SOLUSD",1725647152542,7.8984,126.61,126.58,15.8825]
["bitfinex","SOLUSD",1725647153648,7.8984,126.61,126.58,23.7824]
["bitfinex","SOLUSD",1725647155833,7.8984,126.61,126.58,15.8825]
["bitfinex","SOLUSD",1725647157048,7.8984,126.61,126.58,23.7826]
["bitfinex","SOLUSD",1725647158250,39.7438,126.63,126.58,15.8825]
["bitfinex","SOLUSD",1725647159237,7.8992,126.6,126.58,15.8825]
["bitfinex","SOLUSD",1725647161731,7.8995,126.59,126.58,15.8825]
["bitfinex","SOLUSD",1725647161936,7.902,126.55,126.54,21.4695]
["bitfinex","SOLUSD",1725647162259,6.64819689,126.62,126.51,21.4695]
["bitfinex","SOLUSD",1725647162260,7.9026,126.54,126.51,21.4695]
["bitfinex","SOLUSD",1725647162559,7.9022,126.55,126.51,29.374]
["bitfinex","SOLUSD",1725647162737,19.7503,126.59,126.52,27.6633]
["bitfinex","SOLUSD",1725647162938,7.9012,126.57,126.52,27.6633]
["bitfinex","SOLUSD",1725647163655,24.4188,126.62,126.54,19.7564]
["bitfinex","SOLUSD",1725647163858,7.8999,126.59,126.55,7.9015]
["bitfinex","SOLUSD",1725647164052,7.9001,126.58,126.54,27.6588]
["bitfinex","SOLUSD",1725647164648,7.8993,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1725647164853,7.8993,126.6,126.57,24.1693935]
["bitfinex","SOLUSD",1725647165341,7.8993,126.6,126.57,22.5896]
["bitfinex","SOLUSD",1725647165750,7.8996,126.59,126.57,22.5896]
["bitfinex","SOLUSD",1725647166959,7.8991,126.6,126.57,22.5896]
["bitfinex","SOLUSD",1725647167147,6.64793128,126.69,126.57,24.16930502]
["bitfinex","SOLUSD",1725647167348,16.43049854,126.69,126.57,24.16930502]
["bitfinex","SOLUSD",1725647167550,14.14106726,126.68,126.57,24.16930502]
["bitfinex","SOLUSD",1725647168261,16.11535904,126.68,126.58,19.7502]
["bitfinex","SOLUSD",1725647168642,7.8977,126.62,126.58,27.6503]
["bitfinex","SOLUSD",1725647170341,7.8972,126.63,126.58,27.6503]
["bitfinex","SOLUSD",1725647170945,7.8964,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1725647171149,7.8959,126.65,126.6,27.6457]
["bitfinex","SOLUSD",1725647171351,7.8959,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725647171552,20.0,126.66,126.62,34.9187]
["bitfinex","SOLUSD",1725647171877,7.8959,126.65,126.62,15.176]
["bitfinex","SOLUSD",1725647173567,20.0,126.66,126.63,6.5106]
["bitfinex","SOLUSD",1725647173568,7.8953,126.66,126.63,6.5106]
["bitfinex","SOLUSD",1725647174265,19.7319,126.7,126.63,26.2526]
["bitfinex","SOLUSD",1725647174465,7.8958,126.65,126.63,6.5106]
["bitfinex","SOLUSD",1725647175778,7.8953,126.66,126.63,6.5106]
["bitfinex","SOLUSD",1725647176069,7.8949,126.67,126.63,14.4075]
["bitfinex","SOLUSD",1725647176769,7.8949,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1725647177071,7.8949,126.67,126.63,14.4073]
["bitfinex","SOLUSD",1725647178576,7.8962,126.65,126.63,6.5106]
["bitfinex","SOLUSD",1725647179478,7.8963,126.64,126.63,6.5106]
["bitfinex","SOLUSD",1725647180678,7.896,126.65,126.63,6.5106]
["bitfinex","SOLUSD",1725647181473,7.8963,126.64,126.63,6.5106]
["bitfinex","SOLUSD",1725647184476,7.8963,126.64,126.59,27.6466]
["bitfinex","SOLUSD",1725647184477,7.8988,126.6,126.59,15.7826]
["bitfinex","SOLUSD",1725647184976,7.8999,126.59,126.56,22.8265]
["bitfinex","SOLUSD",1725647186159,19.7462,126.61,126.53,21.4731]
["bitfinex","SOLUSD",1725647186367,7.9015,126.56,126.53,21.4731]
["bitfinex","SOLUSD",1725647187082,19.7462,126.61,126.53,21.4731]
["bitfinex","SOLUSD",1725647187083,7.902,126.55,126.53,21.4731]
["bitfinex","SOLUSD",1725647187587,7.9015,126.56,126.53,21.4731]
["bitfinex","SOLUSD",1725647187968,7.902,126.55,126.53,21.4731]
["bitfinex","SOLUSD",1725647189263,24.1035,126.62,126.53,21.4731]
["bitfinex","SOLUSD",1725647189466,20.0,126.61,126.53,21.4731]
["bitfinex","SOLUSD",1725647189756,45.0,126.6,126.5,6.5794]
["bitfinex","SOLUSD",1725647189972,7.9051,126.5,126.49,16.5188]
["bitfinex","SOLUSD",1725647190180,7.9047,126.51,126.49,16.5188]
["bitfinex","SOLUSD",1725647190759,7.9051,126.5,126.49,16.5188]
["bitfinex","SOLUSD",1725647190958,7.9046,126.51,126.49,16.5188]
["bitfinex","SOLUSD",1725647191480,7.9046,126.51,126.43,50.0]
["bitfinex","SOLUSD",1725647191481,7.9095,126.43,126.42,15.0388]
["bitfinex","SOLUSD",1725647191981,1.97626156,126.5,126.4,6.3697]
["bitfinex","SOLUSD",1725647191982,7.9094,126.44,126.4,6.3697]
["bitfinex","SOLUSD",1725647192158,19.767,126.48,126.4,6.3697]
["bitfinex","SOLUSD",1725647192159,7.9098,126.43,126.4,6.3697]
["bitfinex","SOLUSD",1725647192358,6.9098,126.43,126.4,6.3697]
["bitfinex","SOLUSD",1725647192575,7.9103,126.42,126.4,6.3697]
["bitfinex","SOLUSD",1725647192781,7.9095,126.44,126.4,6.3697]
["bitfinex","SOLUSD",1725647193158,1.97747498,126.48,126.4,6.3697]
["bitfinex","SOLUSD",1725647193360,19.771,126.45,126.33,22.5372]
["bitfinex","SOLUSD",1725647193562,4.3585,126.4,126.29,51.98378261]
["bitfinex","SOLUSD",1725647193760,4.3585,126.4,126.28,36.0875]
["bitfinex","SOLUSD",1725647193761,1.97844562,126.4,126.28,16.291]
["bitfinex","SOLUSD",1725647193984,1.97844562,126.4,126.33,7.9156]
["bitfinex","SOLUSD",1725647193985,7.9117,126.4,126.33,7.9156]
["bitfinex","SOLUSD",1725647194186,7.9117,126.4,126.29,50.0]
["bitfinex","SOLUSD",1725647194187,7.9135,126.37,126.31,19.7924]
["bitfinex","SOLUSD",1725647194362,1.97867351,126.38,126.28,16.291]
["bitfinex","SOLUSD",1725647194685,65.0,126.41,126.28,16.291]
["bitfinex","SOLUSD",1725647194686,1.978677,126.37,126.28,16.291]
["bitfinex","SOLUSD",1725647194984,65.0,126.41,126.31,19.7921]
["bitfinex","SOLUSD",1725647195185,20.0,126.41,126.35,7.9142]
["bitfinex","SOLUSD",1725647195484,20.0,126.41,126.33,1.58254127]
["bitfinex","SOLUSD",1725647195783,7.9062,126.49,126.42,7.91]
["bitfinex","SOLUSD",1725647196093,260.3,126.52,126.41,19.776]
["bitfinex","SOLUSD",1725647196094,7.907,126.47,126.41,19.776]
["bitfinex","SOLUSD",1725647196265,7.9089,126.44,126.37,51.4105657]
["bitfinex","SOLUSD",1725647196582,19.7644,126.49,126.36,18.10480287]
["bitfinex","SOLUSD",1725647196784,41.50064604,126.51,126.37,78.21009464]
["bitfinex","SOLUSD",1725647196785,1.97766118,126.5,126.37,78.21009464]
["bitfinex","SOLUSD",1725647196955,1.97766118,126.48,126.37,84.5407657]
["bitfinex","SOLUSD",1725647197158,7.9092,126.44,126.37,76.6279657]
["bitfinex","SOLUSD",1725647197458,7.908,126.46,126.38,7.9124]
["bitfinex","SOLUSD",1725647197665,4.3585,126.52,126.42,7.91]
["bitfinex","SOLUSD",1725647197968,7.9058,126.49,126.42,7.9099]
["bitfinex","SOLUSD",1725647198374,7.9058,126.49,126.41,33.20946819]
["bitfinex","SOLUSD",1725647198375,7.9058,126.49,126.41,31.6279657]
["bitfinex","SOLUSD",1725647198956,7.9037,126.53,126.45,7.9077]
["bitfinex","SOLUSD",1725647199184,7.9041,126.52,126.45,7.9077]
["bitfinex","SOLUSD",1725647199401,21.73315771,126.54,126.44,15.8165]
["bitfinex","SOLUSD",1725647199562,7.9088,126.45,126.42,6.0691]
["bitfinex","SOLUSD",1725647199981,7.9074,126.47,126.42,6.0691]
["bitfinex","SOLUSD",1725647200276,20.0,126.46,126.42,6.0691]
["bitfinex","SOLUSD",1725647200660,20.0,126.46,126.4,15.8165]
["bitfinex","SOLUSD",1725647200859,49.51048794,126.55,126.38,6.2528]
["bitfinex","SOLUSD",1725647200860,1.97756525,126.45,126.38,6.2528]
["bitfinex","SOLUSD",1725647201175,1.97756525,126.45,126.36,15.8204]
["bitfinex","SOLUSD",1725647201384,7.9109,126.41,126.36,15.8204]
["bitfinex","SOLUSD",1725647201768,45.0,126.46,126.36,15.8204]
["bitfinex","SOLUSD",1725647202068,20.0,126.45,126.36,15.8204]
["bitfinex","SOLUSD",1725647202265,20.0,126.45,126.37,1.58215953]
["bitfinex","SOLUSD",1725647202476,20.0,126.45,126.36,25.31605803]
["bitfinex","SOLUSD",1725647202982,20.0,126.45,126.37,52.9129]
["bitfinex","SOLUSD",1725647203160,21.97738116,126.48,126.37,52.9129]
["bitfinex","SOLUSD",1725647203367,20.0,126.48,126.38,1.58189879]
["bitfinex","SOLUSD",1725647203685,20.0,126.5,126.39,6.3465]
["bitfinex","SOLUSD",1725647203891,7.9072,126.47,126.4,9.49297849]
["bitfinex","SOLUSD",1725647204096,7.9072,126.47,126.4,7.9113]
["bitfinex","SOLUSD",1725647204963,7.9062,126.49,126.41,9.49218914]
["bitfinex","SOLUSD",1725647205266,7.9065,126.48,126.41,7.9106]
["bitfinex","SOLUSD",1725647205674,7.909,126.44,126.42,16.0759]
["bitfinex","SOLUSD",1725647205964,7.909,126.44,126.39,6.3465]
["bitfinex","SOLUSD",1725647205965,7.9097,126.43,126.39,6.3465]
["bitfinex","SOLUSD",1725647206168,7.9088,126.45,126.39,6.3465]
["bitfinex","SOLUSD",1725647206387,21.7430079,126.49,126.39,6.3465]
["bitfinex","SOLUSD",1725647206388,19.7654,126.49,126.39,15.84024478]
["bitfinex","SOLUSD",1725647206692,20.0,126.48,126.39,14.2584]
["bitfinex","SOLUSD",1725647207267,7.9076,126.46,126.39,14.2584]
["bitfinex","SOLUSD",1725647207594,7.9076,126.47,126.4,1.58169429]
["bitfinex","SOLUSD",1725647207799,7.9076,126.47,126.4,52.9112]
["bitfinex","SOLUSD",1725647207992,20.0,126.48,126.41,33.20953598]
["bitfinex","SOLUSD",1725647208163,7.9048,126.51,126.43,15.5669]
["bitfinex","SOLUSD",1725647208369,7.9048,126.51,126.45,6.4562]
["bitfinex","SOLUSD",1725647208685,7.9051,126.5,126.45,6.4562]
["bitfinex","SOLUSD",1725647208867,6.33498602,126.56,126.45,14.3644]
["bitfinex","SOLUSD",1725647209294,1.97648602,126.56,126.46,7.9075]
["bitfinex","SOLUSD",1725647209469,7.9033,126.53,126.47,7.9069]
["bitfinex","SOLUSD",1725647210093,7.9033,126.53,126.46,9.4884326]
["bitfinex","SOLUSD",1725647210469,7.9033,126.53,126.47,7.9066]
["bitfinex","SOLUSD",1725647210685,1.97584181,126.56,126.48,16.019]
["bitfinex","SOLUSD",1725647210994,280.0529,126.57,126.48,16.019]
["bitfinex","SOLUSD",1725647211177,19.7529,126.57,126.48,16.019]
["bitfinex","SOLUSD",1725647211492,7.9045,126.51,126.48,16.019]
["bitfinex","SOLUSD",1725647211981,7.9038,126.53,126.48,16.019]
["bitfinex","SOLUSD",1725647212384,7.9043,126.52,126.48,16.019]
["bitfinex","SOLUSD",1725647212876,7.9043,126.52,126.48,17.59985719]
["bitfinex","SOLUSD",1725647213078,7.9043,126.52,126.48,16.019]
["bitfinex","SOLUSD",1725647213284,7.9045,126.51,126.48,16.019]
["bitfinex","SOLUSD",1725647213489,7.9045,126.51,126.48,17.59987144]
["bitfinex","SOLUSD",1725647213676,7.9039,126.52,126.48,17.59987144]
["bitfinex","SOLUSD",1725647214506,7.9047,126.51,126.48,16.019]
["bitfinex","SOLUSD",1725647214880,7.9039,126.52,126.48,16.019]
["bitfinex","SOLUSD",1725647215382,7.9033,126.53,126.48,16.019]
["bitfinex","SOLUSD",1725647215695,7.9039,126.52,126.48,16.019]
["bitfinex","SOLUSD",1725647216072,20.0,126.56,126.48,16.019]
["bitfinex","SOLUSD",1725647216073,7.9045,126.51,126.48,16.019]
["bitfinex","SOLUSD",1725647216791,1.97589088,126.56,126.48,16.019]
["bitfinex","SOLUSD",1725647217092,7.9044,126.52,126.48,16.019]
["bitfinex","SOLUSD",1725647219903,7.9044,126.52,126.48,23.9252]
["bitfinex","SOLUSD",1725647220277,7.9013,126.56,126.51,7.9039]
["bitfinex","SOLUSD",1725647220585,7.9013,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1725647221093,7.9009,126.57,126.5,39.42424596]
["bitfinex","SOLUSD",1725647221394,19.745,126.62,126.53,15.545]
["bitfinex","SOLUSD",1725647221608,7.8992,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1725647221794,19.745,126.62,126.54,25.8661]
["bitfinex","SOLUSD",1725647221995,7.899,126.6,126.55,7.9019]
["bitfinex","SOLUSD",1725647222297,7.8984,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1725647222505,7.8984,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1725647222878,7.8984,126.61,126.55,9.48159298]
["bitfinex","SOLUSD",1725647223201,39.4745,126.67,126.55,1.57969046]
["bitfinex","SOLUSD",1725647223402,7.8982,126.62,126.56,52.9012]
["bitfinex","SOLUSD",1725647223587,7.897,126.63,126.56,64.7524]
["bitfinex","SOLUSD",1725647223994,21.7115889,126.67,126.59,15.8653]
["bitfinex","SOLUSD",1725647223995,7.8964,126.64,126.59,15.8653]
["bitfinex","SOLUSD",1725647224196,4.3585,126.71,126.61,6.2404]
["bitfinex","SOLUSD",1725647224505,7.8958,126.65,126.61,6.2404]
["bitfinex","SOLUSD",1725647225003,7.8966,126.64,126.61,6.2404]
["bitfinex","SOLUSD",1725647225201,7.8956,126.66,126.61,6.2404]
["bitfinex","SOLUSD",1725647225418,7.8958,126.65,126.61,6.2404]
["bitfinex","SOLUSD",1725647225790,7.8969,126.64,126.61,6.2404]
["bitfinex","SOLUSD",1725647226808,7.8958,126.65,126.61,6.2404]
["bitfinex","SOLUSD",1725647227696,7.8965,126.64,126.61,6.2404]
["bitfinex","SOLUSD",1725647227903,7.8976,126.62,126.61,6.2404]
["bitfinex","SOLUSD",1725647228203,44.41203765,126.7,126.59,15.8653]
["bitfinex","SOLUSD",1725647228204,7.8988,126.61,126.59,15.8653]
["bitfinex","SOLUSD",1725647228505,7.8976,126.62,126.59,15.8653]
["bitfinex","SOLUSD",1725647229397,7.8985,126.61,126.59,15.8653]
["bitfinex","SOLUSD",1725647229610,7.8977,126.62,126.59,15.8653]
["bitfinex","SOLUSD",1725647229982,7.8963,126.65,126.59,23.7645]
["bitfinex","SOLUSD",1725647230183,20.0,126.64,126.59,15.8653]
["bitfinex","SOLUSD",1725647230380,27.8965,126.64,126.59,23.7646]
["bitfinex","SOLUSD",1725647230601,7.8957,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725647231301,22.77377472,126.69,126.59,35.6129]
["bitfinex","SOLUSD",1725647231508,7.8974,126.63,126.59,15.8653]
["bitfinex","SOLUSD",1725647231708,7.8976,126.62,126.59,15.8653]
["bitfinex","SOLUSD",1725647232205,19.7369,126.67,126.59,15.8653]
["bitfinex","SOLUSD",1725647232410,7.8963,126.64,126.59,25.34364722]
["bitfinex","SOLUSD",1725647232581,7.897,126.63,126.59,15.8653]
["bitfinex","SOLUSD",1725647233003,7.897,126.63,126.59,17.44477698]
["bitfinex","SOLUSD",1725647233186,7.897,126.63,126.59,15.8653]
["bitfinex","SOLUSD",1725647233590,7.8964,126.64,126.6,1.57937344]
["bitfinex","SOLUSD",1725647233814,7.8959,126.65,126.6,52.8988]
["bitfinex","SOLUSD",1725647234191,7.8965,126.64,126.6,46.57916074]
["bitfinex","SOLUSD",1725647234385,7.8965,126.64,126.6,1.57916074]
["bitfinex","SOLUSD",1725647234789,62.17733064,126.7,126.59,17.44453505]
["bitfinex","SOLUSD",1725647235014,7.8958,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725647235184,7.8958,126.65,126.6,9.47785491]
["bitfinex","SOLUSD",1725647235386,7.8958,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1725647236304,7.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725647236511,7.8965,126.64,126.6,9.47804905]
["bitfinex","SOLUSD",1725647236815,7.8965,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725647236986,7.8988,126.6,126.59,15.8653]
["bitfinex","SOLUSD",1725647237830,7.8976,126.63,126.59,15.8653]
["bitfinex","SOLUSD",1725647238006,7.898,126.62,126.59,15.8653]
["bitfinex","SOLUSD",1725647238308,7.8971,126.63,126.59,15.8653]
["bitfinex","SOLUSD",1725647238486,7.8965,126.64,126.59,23.7646]
["bitfinex","SOLUSD",1725647238886,7.897,126.63,126.59,23.7646]
["bitfinex","SOLUSD",1725647240121,7.8966,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1725647241095,7.8974,126.63,126.59,80.6134]
["bitfinex","SOLUSD",1725647241329,7.8974,126.63,126.59,88.5129]
["bitfinex","SOLUSD",1725647241915,7.8966,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1725647242119,19.7367,126.67,126.59,80.6134]
["bitfinex","SOLUSD",1725647242323,7.896,126.65,126.6,54.47755937]
["bitfinex","SOLUSD",1725647242616,7.8953,126.66,126.61,26.3552]
["bitfinex","SOLUSD",1725647242917,7.8951,126.66,126.62,70.33666365]
["bitfinex","SOLUSD",1725647243216,7.8951,126.66,126.62,68.7577]
["bitfinex","SOLUSD",1725647243702,19.7282,126.73,126.63,19.7413]
["bitfinex","SOLUSD",1725647243898,22.83872346,126.73,126.63,19.7413]
["bitfinex","SOLUSD",1725647244114,7.8943,126.68,126.63,21.3201005]
["bitfinex","SOLUSD",1725647244313,7.8943,126.68,126.64,52.8958]
["bitfinex","SOLUSD",1725647244619,7.8918,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725647244817,7.8918,126.72,126.68,1.57835718]
["bitfinex","SOLUSD",1725647245236,7.8918,126.72,126.68,9.47195718]
["bitfinex","SOLUSD",1725647245437,7.8918,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1725647246025,7.8922,126.71,126.67,27.6304]
["bitfinex","SOLUSD",1725647246545,7.8922,126.71,126.67,19.7359]
["bitfinex","SOLUSD",1725647246841,19.7237,126.76,126.68,51.1108]
["bitfinex","SOLUSD",1725647247040,1.97295854,126.79,126.68,51.1108]
["bitfinex","SOLUSD",1725647247041,7.8896,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1725647247349,19.7182,126.79,126.69,37.08629656]
["bitfinex","SOLUSD",1725647247350,7.8891,126.76,126.71,27.6209]
["bitfinex","SOLUSD",1725647247516,7.8891,126.76,126.71,19.729]
["bitfinex","SOLUSD",1725647247716,7.8906,126.74,126.69,23.6684]
["bitfinex","SOLUSD",1725647247945,7.8912,126.73,126.69,15.7756]
["bitfinex","SOLUSD",1725647248142,7.8912,126.73,126.69,23.6687]
["bitfinex","SOLUSD",1725647248445,7.8902,126.74,126.69,23.6687]
["bitfinex","SOLUSD",1725647248646,7.8902,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725647248938,7.8896,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1725647249336,7.889,126.76,126.71,7.892]
["bitfinex","SOLUSD",1725647249525,7.889,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725647249933,7.889,126.76,126.73,6.2821]
["bitfinex","SOLUSD",1725647250131,22.78115426,126.8,126.73,6.2821]
["bitfinex","SOLUSD",1725647250132,19.7196,126.78,126.73,6.2821]
["bitfinex","SOLUSD",1725647250323,7.8901,126.74,126.73,6.2821]
["bitfinex","SOLUSD",1725647250645,7.8901,126.74,126.69,15.7756]
["bitfinex","SOLUSD",1725647250646,7.8901,126.74,126.69,43.4013]
["bitfinex","SOLUSD",1725647250854,19.7196,126.78,126.7,6.286]
["bitfinex","SOLUSD",1725647250855,7.8912,126.73,126.7,6.286]
["bitfinex","SOLUSD",1725647251057,7.892,126.71,126.7,6.286]
["bitfinex","SOLUSD",1725647251221,7.8926,126.7,126.69,15.7756]
["bitfinex","SOLUSD",1725647251544,7.8938,126.69,126.67,6.286]
["bitfinex","SOLUSD",1725647251721,19.7288,126.72,126.67,6.286]
["bitfinex","SOLUSD",1725647251722,7.8927,126.7,126.67,6.286]
["bitfinex","SOLUSD",1725647251922,7.892,126.71,126.67,6.286]
["bitfinex","SOLUSD",1725647252423,59.1752,126.75,126.67,6.286]
["bitfinex","SOLUSD",1725647252424,7.8927,126.7,126.67,6.286]
["bitfinex","SOLUSD",1725647252646,7.8922,126.71,126.67,6.286]
["bitfinex","SOLUSD",1725647253850,19.7274,126.73,126.67,6.286]
["bitfinex","SOLUSD",1725647254149,7.8937,126.69,126.67,6.286]
["bitfinex","SOLUSD",1725647254623,42.52337748,126.75,126.67,14.1803]
["bitfinex","SOLUSD",1725647254832,21.69664632,126.76,126.68,7.8938]
["bitfinex","SOLUSD",1725647254833,7.8915,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725647255753,22.8172518,126.76,126.67,26.0217]
["bitfinex","SOLUSD",1725647255928,7.8922,126.71,126.67,26.0217]
["bitfinex","SOLUSD",1725647256345,7.8916,126.72,126.67,33.916]
["bitfinex","SOLUSD",1725647256525,7.8916,126.72,126.68,9.47216135]
["bitfinex","SOLUSD",1725647256726,22.8172518,126.76,126.69,1.57823709]
["bitfinex","SOLUSD",1725647256727,7.8909,126.73,126.69,1.57823709]
["bitfinex","SOLUSD",1725647256948,7.8914,126.72,126.68,7.8934]
["bitfinex","SOLUSD",1725647258049,19.7234,126.76,126.67,35.4944698]
["bitfinex","SOLUSD",1725647258050,7.892,126.71,126.67,35.4944698]
["bitfinex","SOLUSD",1725647258234,7.8916,126.72,126.67,33.9161]
["bitfinex","SOLUSD",1725647258841,7.8916,126.72,126.68,1.57829299]
["bitfinex","SOLUSD",1725647259030,7.8916,126.72,126.69,1.57823227]
["bitfinex","SOLUSD",1725647259447,19.7234,126.76,126.69,27.6262]
["bitfinex","SOLUSD",1725647259646,19.7234,126.76,126.7,15.4911]
["bitfinex","SOLUSD",1725647261033,7.8917,126.72,126.7,15.4911]
["bitfinex","SOLUSD",1725647261238,7.892,126.71,126.7,15.4911]
["bitfinex","SOLUSD",1725647262256,7.892,126.71,126.67,6.286]
["bitfinex","SOLUSD",1725647262257,7.8928,126.7,126.67,21.35]
["bitfinex","SOLUSD",1725647262930,19.7286,126.72,126.67,21.35]
["bitfinex","SOLUSD",1725647263256,7.8939,126.68,126.67,21.35]
["bitfinex","SOLUSD",1725647263434,7.8934,126.69,126.67,21.35]
["bitfinex","SOLUSD",1725647264049,19.7248,126.75,126.68,7.8936]
["bitfinex","SOLUSD",1725647264252,20.0,126.74,126.67,30.82260046]
["bitfinex","SOLUSD",1725647264549,20.0,126.74,126.67,29.2443]
["bitfinex","SOLUSD",1725647265135,7.8912,126.73,126.69,7.8928]
["bitfinex","SOLUSD",1725647265656,7.8903,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725647266653,7.8908,126.73,126.69,27.6259]
["bitfinex","SOLUSD",1725647266854,7.8908,126.73,126.69,29.20393062]
["bitfinex","SOLUSD",1725647267056,7.8908,126.73,126.69,27.6259]
["bitfinex","SOLUSD",1725647267246,7.8908,126.73,126.69,19.7329]
["bitfinex","SOLUSD",1725647267448,7.8902,126.74,126.71,7.892]
["bitfinex","SOLUSD",1725647267756,7.8902,126.74,126.7,45.0]
["bitfinex","SOLUSD",1725647268230,7.8896,126.75,126.71,24.68807767]
["bitfinex","SOLUSD",1725647269162,7.8887,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725647269357,7.8887,126.77,126.72,14.2056]
["bitfinex","SOLUSD",1725647269557,7.8887,126.77,126.73,1.57763056]
["bitfinex","SOLUSD",1725647269854,59.1469,126.81,126.74,1.57762798]
["bitfinex","SOLUSD",1725647269855,7.8878,126.78,126.74,1.57762798]
["bitfinex","SOLUSD",1725647270038,7.8884,126.77,126.73,72.6168]
["bitfinex","SOLUSD",1725647270232,7.8884,126.77,126.73,27.6168]
["bitfinex","SOLUSD",1725647270742,7.8884,126.77,126.74,1.57761615]
["bitfinex","SOLUSD",1725647271056,7.8884,126.77,126.73,27.6168]
["bitfinex","SOLUSD",1725647272264,19.7181,126.79,126.72,6.3143]
["bitfinex","SOLUSD",1725647272444,7.8897,126.75,126.72,6.3143]
["bitfinex","SOLUSD",1725647273264,7.8891,126.76,126.72,14.2056]
["bitfinex","SOLUSD",1725647274356,7.8891,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1725647275242,7.8889,126.76,126.72,33.9337]
["bitfinex","SOLUSD",1725647277149,19.7181,126.79,126.72,6.3143]
["bitfinex","SOLUSD",1725647277336,7.8899,126.75,126.72,6.3143]
["bitfinex","SOLUSD",1725647278358,7.8904,126.74,126.72,6.3143]
["bitfinex","SOLUSD",1725647279258,7.8907,126.73,126.72,6.3143]
["bitfinex","SOLUSD",1725647279766,7.8907,126.73,126.71,15.2182]
["bitfinex","SOLUSD",1725647279946,7.8903,126.74,126.71,15.2182]
["bitfinex","SOLUSD",1725647280550,7.8908,126.73,126.71,15.2182]
["bitfinex","SOLUSD",1725647281051,7.8903,126.74,126.71,15.2182]
["bitfinex","SOLUSD",1725647281561,7.8908,126.73,126.71,15.2182]
["bitfinex","SOLUSD",1725647282370,3.05099215,126.78,126.71,15.2182]
["bitfinex","SOLUSD",1725647282371,5.02361463,126.78,126.71,15.2182]
["bitfinex","SOLUSD",1725647282669,19.7273,126.73,126.69,6.021]
["bitfinex","SOLUSD",1725647282964,7.8926,126.7,126.69,6.021]
["bitfinex","SOLUSD",1725647283467,59.1695,126.76,126.69,6.021]
["bitfinex","SOLUSD",1725647283763,19.7237,126.76,126.69,6.021]
["bitfinex","SOLUSD",1725647283960,7.8906,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1725647284162,20.0,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1725647284461,66.91153908,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1725647284462,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725647284677,7.8891,126.76,126.73,15.147]
["bitfinex","SOLUSD",1725647285049,20.0,126.78,126.73,15.147]
["bitfinex","SOLUSD",1725647285376,7.8892,126.76,126.73,15.147]
["bitfinex","SOLUSD",1725647286969,19.7214,126.77,126.73,15.147]
["bitfinex","SOLUSD",1725647287170,7.8901,126.74,126.73,15.147]
["bitfinex","SOLUSD",1725647287345,19.7214,126.77,126.73,15.147]
["bitfinex","SOLUSD",1725647287346,7.8897,126.75,126.73,15.147]
["bitfinex","SOLUSD",1725647289043,7.8891,126.76,126.73,15.147]
["bitfinex","SOLUSD",1725647289445,22.81315328,126.8,126.73,16.72474099]
["bitfinex","SOLUSD",1725647289640,7.8878,126.78,126.75,6.2834]
["bitfinex","SOLUSD",1725647290047,20.77465865,126.85,126.75,6.2834]
["bitfinex","SOLUSD",1725647290048,7.8884,126.77,126.75,6.2834]
["bitfinex","SOLUSD",1725647291477,7.8878,126.78,126.75,6.2834]
["bitfinex","SOLUSD",1725647292370,7.8883,126.77,126.75,6.2834]
["bitfinex","SOLUSD",1725647292555,7.8889,126.76,126.75,6.2834]
["bitfinex","SOLUSD",1725647292884,19.718,126.79,126.73,15.147]
["bitfinex","SOLUSD",1725647293071,7.8901,126.74,126.73,15.147]
["bitfinex","SOLUSD",1725647294350,19.718,126.79,126.73,15.147]
["bitfinex","SOLUSD",1725647294556,7.889,126.76,126.73,15.147]
["bitfinex","SOLUSD",1725647295250,7.8901,126.74,126.73,15.147]
["bitfinex","SOLUSD",1725647295771,7.8907,126.73,126.72,6.2296]
["bitfinex","SOLUSD",1725647296270,7.8903,126.74,126.72,6.2296]
["bitfinex","SOLUSD",1725647298151,20.0,126.78,126.69,21.9187]
["bitfinex","SOLUSD",1725647298152,7.8921,126.71,126.69,21.9187]
["bitfinex","SOLUSD",1725647298970,7.8916,126.72,126.69,21.9187]
["bitfinex","SOLUSD",1725647299680,7.8921,126.71,126.69,21.9187]
["bitfinex","SOLUSD",1725647300400,19.7272,126.73,126.66,41.132]
["bitfinex","SOLUSD",1725647300582,7.8928,126.7,126.66,41.132]
["bitfinex","SOLUSD",1725647300889,7.8921,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725647301352,7.8927,126.7,126.66,49.0269]
["bitfinex","SOLUSD",1725647301766,7.8921,126.71,126.67,9.47278366]
["bitfinex","SOLUSD",1725647301980,7.8928,126.7,126.66,49.027]
["bitfinex","SOLUSD",1725647302155,7.8933,126.69,126.66,21.3953]
["bitfinex","SOLUSD",1725647303056,7.8945,126.67,126.66,21.3953]
["bitfinex","SOLUSD",1725647303260,19.7318,126.7,126.66,21.3953]
["bitfinex","SOLUSD",1725647303460,19.7318,126.7,126.63,15.4094]
["bitfinex","SOLUSD",1725647303664,19.735,126.68,126.63,15.4094]
["bitfinex","SOLUSD",1725647303874,7.8963,126.64,126.63,15.4094]
["bitfinex","SOLUSD",1725647304457,21.70899688,126.68,126.59,22.6123]
["bitfinex","SOLUSD",1725647304458,19.7383,126.66,126.59,22.6123]
["bitfinex","SOLUSD",1725647304661,20.0,126.65,126.59,22.6123]
["bitfinex","SOLUSD",1725647304858,7.8988,126.6,126.59,22.6123]
["bitfinex","SOLUSD",1725647305268,7.8984,126.61,126.59,22.6123]
["bitfinex","SOLUSD",1725647305779,7.8977,126.62,126.59,22.6123]
["bitfinex","SOLUSD",1725647305960,27.8958,126.65,126.6,7.8983]
["bitfinex","SOLUSD",1725647306156,4.3585,126.7,126.59,22.6123]
["bitfinex","SOLUSD",1725647306370,19.7353,126.68,126.6,1.5792316]
["bitfinex","SOLUSD",1725647306586,20.0,126.67,126.59,24.19150943]
["bitfinex","SOLUSD",1725647306774,20.0,126.67,126.6,45.0]
["bitfinex","SOLUSD",1725647306975,7.8966,126.64,126.6,45.0]
["bitfinex","SOLUSD",1725647307156,20.0,126.67,126.6,45.0]
["bitfinex","SOLUSD",1725647307359,7.8962,126.65,126.6,52.8984]
["bitfinex","SOLUSD",1725647309483,7.8962,126.65,126.6,54.47760636]
["bitfinex","SOLUSD",1725647309975,7.8961,126.65,126.61,7.898]
["bitfinex","SOLUSD",1725647310179,19.7382,126.66,126.59,42.3603]
["bitfinex","SOLUSD",1725647310376,7.8976,126.62,126.59,22.6123]
["bitfinex","SOLUSD",1725647310984,7.8972,126.63,126.6,1.5795451]
["bitfinex","SOLUSD",1725647311177,7.8965,126.64,126.6,9.4783451]
["bitfinex","SOLUSD",1725647311366,7.8958,126.65,126.61,9.47739971]
["bitfinex","SOLUSD",1725647311567,7.8958,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1725647311872,7.8953,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1725647312068,21.70359419,126.72,126.62,19.7439]
["bitfinex","SOLUSD",1725647312263,7.8945,126.67,126.63,7.8965]
["bitfinex","SOLUSD",1725647312757,19.7317,126.7,126.62,19.7439]
["bitfinex","SOLUSD",1725647313475,20.0,126.69,126.62,19.7439]
["bitfinex","SOLUSD",1725647314280,7.8953,126.66,126.62,27.6415]
["bitfinex","SOLUSD",1725647315170,7.8947,126.67,126.64,15.0126]
["bitfinex","SOLUSD",1725647315490,7.8947,126.67,126.65,6.0087]
["bitfinex","SOLUSD",1725647316789,7.8941,126.68,126.65,6.0087]
["bitfinex","SOLUSD",1725647316981,20.0,126.69,126.65,6.0087]
["bitfinex","SOLUSD",1725647317800,7.8928,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1725647317962,19.7279,126.73,126.65,6.0087]
["bitfinex","SOLUSD",1725647318168,7.8928,126.7,126.66,9.47357014]
["bitfinex","SOLUSD",1725647318786,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725647319191,22.78921328,126.73,126.67,1.57857027]
["bitfinex","SOLUSD",1725647319491,22.78921328,126.73,126.67,9.47307027]
["bitfinex","SOLUSD",1725647319492,7.8922,126.71,126.67,9.47307027]
["bitfinex","SOLUSD",1725647320095,7.8922,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1725647320299,7.8929,126.7,126.66,27.6325]
["bitfinex","SOLUSD",1725647320474,7.8934,126.69,126.66,19.7376]
["bitfinex","SOLUSD",1725647320668,19.7279,126.73,126.64,15.0126]
["bitfinex","SOLUSD",1725647320669,1.97336483,126.68,126.64,15.0126]
["bitfinex","SOLUSD",1725647320878,7.897,126.63,126.62,6.3119]
["bitfinex","SOLUSD",1725647321572,7.8976,126.62,126.61,15.2138]
["bitfinex","SOLUSD",1725647322088,7.8988,126.6,126.59,6.3119]
["bitfinex","SOLUSD",1725647322491,19.7389,126.66,126.59,6.3119]
["bitfinex","SOLUSD",1725647322685,20.0,126.65,126.59,6.3119]
["bitfinex","SOLUSD",1725647322992,7.8987,126.61,126.59,6.3119]
["bitfinex","SOLUSD",1725647323192,7.8988,126.6,126.59,6.3119]
["bitfinex","SOLUSD",1725647323397,7.8984,126.61,126.59,6.3119]
["bitfinex","SOLUSD",1725647323990,7.8988,126.6,126.59,6.3119]
["bitfinex","SOLUSD",1725647324595,19.7415,126.64,126.59,6.3119]
["bitfinex","SOLUSD",1725647324596,7.8984,126.61,126.59,6.3119]
["bitfinex","SOLUSD",1725647326090,7.8977,126.62,126.59,6.3119]
["bitfinex","SOLUSD",1725647327594,7.8983,126.61,126.59,6.3119]
["bitfinex","SOLUSD",1725647330006,39.7398,126.65,126.59,6.3119]
["bitfinex","SOLUSD",1725647330007,7.8988,126.6,126.59,6.3119]
["bitfinex","SOLUSD",1725647330798,7.8988,126.6,126.58,15.3786]
["bitfinex","SOLUSD",1725647331779,7.8995,126.59,126.58,15.3786]
["bitfinex","SOLUSD",1725647331979,7.8995,126.59,126.55,6.3281]
["bitfinex","SOLUSD",1725647331980,7.9012,126.57,126.55,6.3281]
["bitfinex","SOLUSD",1725647332298,7.9013,126.56,126.53,35.1353]
["bitfinex","SOLUSD",1725647332496,7.9013,126.56,126.53,15.3786]
["bitfinex","SOLUSD",1725647332685,7.9026,126.54,126.53,15.3786]
["bitfinex","SOLUSD",1725647333014,59.2396,126.61,126.53,15.3786]
["bitfinex","SOLUSD",1725647333183,19.7525,126.57,126.53,15.3786]
["bitfinex","SOLUSD",1725647333501,7.9042,126.52,126.5,15.3786]
["bitfinex","SOLUSD",1725647336610,7.9045,126.51,126.5,15.3786]
["bitfinex","SOLUSD",1725647336801,7.9041,126.52,126.5,15.3786]
["bitfinex","SOLUSD",1725647340087,7.9034,126.53,126.5,15.3786]
["bitfinex","SOLUSD",1725647340292,19.7514,126.58,126.5,15.3786]
["bitfinex","SOLUSD",1725647340591,7.9015,126.56,126.52,7.9034]
["bitfinex","SOLUSD",1725647340916,7.902,126.55,126.51,27.6655]
["bitfinex","SOLUSD",1725647343215,7.902,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1725647343608,7.9015,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1725647344692,7.9015,126.56,126.51,19.7612]
["bitfinex","SOLUSD",1725647344693,21.72691327,126.58,126.51,19.7612]
["bitfinex","SOLUSD",1725647344896,19.7535,126.56,126.5,15.3786]
["bitfinex","SOLUSD",1725647345202,7.9037,126.53,126.5,15.3786]
["bitfinex","SOLUSD",1725647345449,7.9023,126.55,126.51,7.9044]
["bitfinex","SOLUSD",1725647345591,7.9003,126.58,126.54,7.9022]
["bitfinex","SOLUSD",1725647346103,7.9002,126.58,126.53,19.7578]
["bitfinex","SOLUSD",1725647346291,7.8997,126.59,126.53,19.7578]
["bitfinex","SOLUSD",1725647346605,7.8997,126.59,126.55,14.1361]
["bitfinex","SOLUSD",1725647347005,7.8997,126.59,126.56,15.6284]
["bitfinex","SOLUSD",1725647347923,7.8988,126.61,126.56,15.6284]
["bitfinex","SOLUSD",1725647348093,7.8977,126.62,126.57,19.7516]
["bitfinex","SOLUSD",1725647348716,19.7391,126.66,126.57,19.7516]
["bitfinex","SOLUSD",1725647348717,7.8965,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725647348903,19.7391,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1725647348904,7.8971,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725647349301,7.8977,126.62,126.57,19.7516]
["bitfinex","SOLUSD",1725647349492,7.8971,126.63,126.58,7.8999]
["bitfinex","SOLUSD",1725647349693,7.8965,126.64,126.59,19.7482]
["bitfinex","SOLUSD",1725647349907,260.3,126.68,126.6,7.8986]
["bitfinex","SOLUSD",1725647350101,7.8957,126.66,126.62,16.4468]
["bitfinex","SOLUSD",1725647350817,7.8959,126.65,126.62,16.4468]
["bitfinex","SOLUSD",1725647351413,7.8952,126.66,126.62,16.4468]
["bitfinex","SOLUSD",1725647351799,7.8957,126.65,126.62,16.4468]
["bitfinex","SOLUSD",1725647352696,7.8968,126.64,126.62,16.4468]
["bitfinex","SOLUSD",1725647353429,7.8958,126.65,126.62,16.4468]
["bitfinex","SOLUSD",1725647354404,7.8964,126.64,126.62,16.4468]
["bitfinex","SOLUSD",1725647355299,7.8958,126.65,126.62,16.4468]
["bitfinex","SOLUSD",1725647355998,7.8964,126.64,126.62,16.4468]
["bitfinex","SOLUSD",1725647357602,7.898,126.62,126.59,15.1073]
["bitfinex","SOLUSD",1725647358526,1.97451223,126.66,126.59,15.1073]
["bitfinex","SOLUSD",1725647358818,44.1367,126.7,126.59,15.1073]
["bitfinex","SOLUSD",1725647358819,7.8984,126.61,126.59,15.1073]
["bitfinex","SOLUSD",1725647359909,19.7413,126.64,126.59,15.1073]
["bitfinex","SOLUSD",1725647360110,7.898,126.62,126.59,15.1073]
["bitfinex","SOLUSD",1725647361205,7.8983,126.61,126.59,15.1073]
["bitfinex","SOLUSD",1725647361925,7.8995,126.59,126.58,6.378]
["bitfinex","SOLUSD",1725647362126,1.97451773,126.64,126.56,16.032]
["bitfinex","SOLUSD",1725647362127,1.97497627,126.62,126.56,16.032]
["bitfinex","SOLUSD",1725647362303,7.8999,126.59,126.56,16.032]
["bitfinex","SOLUSD",1725647362501,7.9006,126.58,126.56,16.032]
["bitfinex","SOLUSD",1725647363620,7.9007,126.57,126.56,16.032]
["bitfinex","SOLUSD",1725647363811,19.7459,126.61,126.55,6.1006]
["bitfinex","SOLUSD",1725647364014,7.9013,126.56,126.55,6.1006]
["bitfinex","SOLUSD",1725647365198,7.9008,126.57,126.55,6.1006]
["bitfinex","SOLUSD",1725647365404,20.0,126.6,126.55,6.1006]
["bitfinex","SOLUSD",1725647366527,7.8998,126.59,126.55,14.0025]
["bitfinex","SOLUSD",1725647366728,7.8998,126.59,126.55,6.1006]
["bitfinex","SOLUSD",1725647366927,7.9002,126.58,126.55,6.1006]
["bitfinex","SOLUSD",1725647367620,7.901,126.57,126.53,23.6785]
["bitfinex","SOLUSD",1725647368932,7.9003,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1725647369226,7.8997,126.59,126.55,9.48208438]
["bitfinex","SOLUSD",1725647370125,7.8997,126.59,126.55,7.902]
["bitfinex","SOLUSD",1725647370327,7.9001,126.58,126.54,27.6584]
["bitfinex","SOLUSD",1725647370628,7.9001,126.58,126.54,29.23850188]
["bitfinex","SOLUSD",1725647370840,7.9001,126.58,126.54,27.6584]
["bitfinex","SOLUSD",1725647372249,7.8999,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1725647373422,7.9002,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1725647374526,7.8996,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1725647374716,19.7456,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1725647374914,7.8995,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1725647375608,7.8995,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1725647375813,7.8987,126.61,126.57,7.9006]
["bitfinex","SOLUSD",1725647376021,7.8977,126.62,126.57,23.18721914]
["bitfinex","SOLUSD",1725647376232,7.8977,126.62,126.57,31.08771914]
["bitfinex","SOLUSD",1725647376415,7.8977,126.62,126.58,7.9]
["bitfinex","SOLUSD",1725647376616,24.4107,126.67,126.59,7.8993]
["bitfinex","SOLUSD",1725647376826,27.52970023,126.67,126.58,19.7498]
["bitfinex","SOLUSD",1725647377030,7.8974,126.63,126.58,27.6497]
["bitfinex","SOLUSD",1725647378419,7.8974,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1725647380632,7.8994,126.6,126.57,21.6074]
["bitfinex","SOLUSD",1725647380824,19.7427,126.63,126.57,21.6074]
["bitfinex","SOLUSD",1725647381026,7.8983,126.61,126.57,21.6074]
["bitfinex","SOLUSD",1725647381625,7.8983,126.61,126.57,29.5081]
["bitfinex","SOLUSD",1725647381819,7.8983,126.61,126.57,31.08784683]
["bitfinex","SOLUSD",1725647382019,19.7427,126.63,126.57,21.6074]
["bitfinex","SOLUSD",1725647382219,7.899,126.6,126.57,21.6074]
["bitfinex","SOLUSD",1725647383726,7.8984,126.61,126.57,29.5081]
["bitfinex","SOLUSD",1725647384121,7.8974,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725647387354,7.8977,126.62,126.58,52.8998]
["bitfinex","SOLUSD",1725647387539,7.8977,126.62,126.58,7.8998]
["bitfinex","SOLUSD",1725647388624,19.7394,126.66,126.57,41.3586]
["bitfinex","SOLUSD",1725647388826,7.8982,126.61,126.58,7.9]
["bitfinex","SOLUSD",1725647389131,7.8982,126.61,126.57,41.3586]
["bitfinex","SOLUSD",1725647389642,7.8982,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1725647390465,7.8982,126.61,126.57,41.3586]
["bitfinex","SOLUSD",1725647390638,7.8978,126.62,126.57,41.3586]
["bitfinex","SOLUSD",1725647391062,7.8978,126.62,126.58,7.9]
["bitfinex","SOLUSD",1725647393160,7.8971,126.63,126.59,27.6481]
["bitfinex","SOLUSD",1725647393531,7.8971,126.63,126.57,23.1869387]
["bitfinex","SOLUSD",1725647393532,7.8977,126.62,126.58,7.8996]
["bitfinex","SOLUSD",1725647396655,7.899,126.6,126.57,21.6074]
["bitfinex","SOLUSD",1725647396846,7.8985,126.61,126.57,29.508]
["bitfinex","SOLUSD",1725647397234,7.8985,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1725647397630,7.8979,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1725647398048,7.8973,126.63,126.59,7.899]
["bitfinex","SOLUSD",1725647398359,19.7365,126.67,126.61,19.7454]
["bitfinex","SOLUSD",1725647398658,7.896,126.65,126.61,27.6433]
["bitfinex","SOLUSD",1725647399069,7.8965,126.64,126.61,27.6433]
["bitfinex","SOLUSD",1725647399935,63.8697,126.7,126.62,7.8975]
["bitfinex","SOLUSD",1725647400135,27.48446618,126.7,126.63,15.2617]
["bitfinex","SOLUSD",1725647400344,7.8942,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725647400550,7.8946,126.67,126.63,35.0039]
["bitfinex","SOLUSD",1725647400736,7.8951,126.66,126.63,35.0039]
["bitfinex","SOLUSD",1725647401351,22.81116618,126.7,126.63,42.9008]
["bitfinex","SOLUSD",1725647401352,7.8946,126.67,126.63,42.9008]
["bitfinex","SOLUSD",1725647402266,7.8951,126.66,126.63,15.2617]
["bitfinex","SOLUSD",1725647403362,7.8945,126.67,126.63,23.1585]
["bitfinex","SOLUSD",1725647403875,19.7352,126.68,126.63,15.2617]
["bitfinex","SOLUSD",1725647404165,7.898,126.62,126.6,15.2054]
["bitfinex","SOLUSD",1725647404342,19.7381,126.66,126.6,15.2054]
["bitfinex","SOLUSD",1725647404947,20.0,126.67,126.6,15.2054]
["bitfinex","SOLUSD",1725647405243,7.8958,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1725647405480,39.7343,126.69,126.62,9.47676808]
["bitfinex","SOLUSD",1725647405481,7.8953,126.66,126.62,9.47676808]
["bitfinex","SOLUSD",1725647405658,39.7343,126.69,126.62,21.32306808]
["bitfinex","SOLUSD",1725647405846,7.8946,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1725647406044,7.8946,126.67,126.63,9.47573546]
["bitfinex","SOLUSD",1725647406341,7.8941,126.68,126.65,21.9364]
["bitfinex","SOLUSD",1725647406845,19.7317,126.7,126.65,15.8929]
["bitfinex","SOLUSD",1725647407052,7.8951,126.66,126.65,15.8929]
["bitfinex","SOLUSD",1725647407869,7.8947,126.67,126.65,15.8929]
["bitfinex","SOLUSD",1725647408570,7.894,126.68,126.65,15.8929]
["bitfinex","SOLUSD",1725647408771,19.7347,126.68,126.62,21.2459]
["bitfinex","SOLUSD",1725647408951,7.8944,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1725647409147,7.8945,126.67,126.63,27.639]
["bitfinex","SOLUSD",1725647409858,7.8939,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1725647410170,7.8933,126.69,126.63,21.3210382]
["bitfinex","SOLUSD",1725647410379,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725647410841,7.8928,126.7,126.66,7.895]
["bitfinex","SOLUSD",1725647411045,19.7282,126.73,126.67,24.34337446]
["bitfinex","SOLUSD",1725647411046,7.891,126.73,126.67,24.34337446]
["bitfinex","SOLUSD",1725647411476,7.891,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1725647411765,7.891,126.73,126.7,1.57823643]
["bitfinex","SOLUSD",1725647412273,7.8903,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725647413072,24.0773,126.79,126.7,7.8926]
["bitfinex","SOLUSD",1725647413271,24.0773,126.79,126.69,27.6258]
["bitfinex","SOLUSD",1725647413272,1.97263913,126.78,126.69,27.6258]
["bitfinex","SOLUSD",1725647413644,9.34433994,126.79,126.69,27.6258]
["bitfinex","SOLUSD",1725647413868,7.37167561,126.79,126.7,7.8925]
["bitfinex","SOLUSD",1725647414051,20.0,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1725647414583,7.8904,126.74,126.71,15.7959]
["bitfinex","SOLUSD",1725647415850,7.8897,126.75,126.71,15.7959]
["bitfinex","SOLUSD",1725647416350,19.7215,126.77,126.71,15.7959]
["bitfinex","SOLUSD",1725647416687,42.44847561,126.79,126.71,15.7959]
["bitfinex","SOLUSD",1725647416688,7.8914,126.72,126.71,15.7959]
["bitfinex","SOLUSD",1725647416854,7.8927,126.7,126.68,15.7959]
["bitfinex","SOLUSD",1725647417052,7.8927,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1725647417053,1.97316384,126.74,126.65,15.7959]
["bitfinex","SOLUSD",1725647417271,7.8951,126.66,126.65,15.7959]
["bitfinex","SOLUSD",1725647417580,7.8951,126.66,126.58,75.25549335]
["bitfinex","SOLUSD",1725647417581,7.897,126.63,126.62,15.7959]
["bitfinex","SOLUSD",1725647417869,7.8965,126.64,126.62,15.7959]
["bitfinex","SOLUSD",1725647418167,7.8959,126.65,126.62,15.7959]
["bitfinex","SOLUSD",1725647418359,7.8952,126.66,126.62,15.7959]
["bitfinex","SOLUSD",1725647418672,7.896,126.65,126.62,15.7959]
["bitfinex","SOLUSD",1725647418858,7.8952,126.66,126.62,15.7959]
["bitfinex","SOLUSD",1725647419183,19.7323,126.7,126.62,15.7959]
["bitfinex","SOLUSD",1725647419184,7.896,126.65,126.62,15.7959]
["bitfinex","SOLUSD",1725647419667,7.8953,126.66,126.62,15.7959]
["bitfinex","SOLUSD",1725647420260,7.8946,126.67,126.62,15.7959]
["bitfinex","SOLUSD",1725647421575,7.8952,126.66,126.62,15.7959]
["bitfinex","SOLUSD",1725647422478,7.8959,126.65,126.62,15.7959]
["bitfinex","SOLUSD",1725647423881,45.79808012,126.7,126.59,22.8487]
["bitfinex","SOLUSD",1725647424175,19.739,126.66,126.59,22.8487]
["bitfinex","SOLUSD",1725647425071,39.7344,126.69,126.59,22.8487]
["bitfinex","SOLUSD",1725647425381,39.7344,126.69,126.6,1.57917286]
["bitfinex","SOLUSD",1725647425567,7.8962,126.65,126.6,1.57917286]
["bitfinex","SOLUSD",1725647425768,7.8962,126.65,126.59,77.32683794]
["bitfinex","SOLUSD",1725647426080,19.7344,126.69,126.61,16.328]
["bitfinex","SOLUSD",1725647426261,19.7295,126.72,126.63,16.328]
["bitfinex","SOLUSD",1725647426568,7.8931,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1725647426774,7.8934,126.69,126.64,29.21529623]
["bitfinex","SOLUSD",1725647427285,7.8934,126.69,126.65,52.8957]
["bitfinex","SOLUSD",1725647427485,7.8928,126.7,126.66,1.57856977]
["bitfinex","SOLUSD",1725647427660,7.8924,126.71,126.67,6.3985]
["bitfinex","SOLUSD",1725647427862,7.8924,126.71,126.68,16.328]
["bitfinex","SOLUSD",1725647428488,19.7245,126.75,126.68,16.328]
["bitfinex","SOLUSD",1725647428489,7.8914,126.72,126.68,24.2219]
["bitfinex","SOLUSD",1725647428788,7.8896,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1725647429087,7.8896,126.75,126.71,1.57797289]
["bitfinex","SOLUSD",1725647429577,7.8884,126.77,126.73,16.328]
["bitfinex","SOLUSD",1725647429986,19.7155,126.81,126.73,16.328]
["bitfinex","SOLUSD",1725647430165,7.8891,126.76,126.73,16.328]
["bitfinex","SOLUSD",1725647430577,19.7181,126.79,126.73,16.328]
["bitfinex","SOLUSD",1725647430776,7.8901,126.74,126.73,16.328]
["bitfinex","SOLUSD",1725647431571,21.69399287,126.77,126.7,15.2106]
["bitfinex","SOLUSD",1725647431882,20.0,126.76,126.7,15.2106]
["bitfinex","SOLUSD",1725647432073,7.8909,126.73,126.7,15.2106]
["bitfinex","SOLUSD",1725647432385,7.892,126.71,126.7,15.2106]
["bitfinex","SOLUSD",1725647432689,19.7273,126.73,126.68,6.4707]
["bitfinex","SOLUSD",1725647433864,7.8926,126.7,126.68,6.4707]
["bitfinex","SOLUSD",1725647435984,7.8932,126.69,126.68,6.4707]
["bitfinex","SOLUSD",1725647436180,7.8932,126.69,126.67,15.172]
["bitfinex","SOLUSD",1725647436778,7.8927,126.7,126.67,15.172]
["bitfinex","SOLUSD",1725647436981,7.8934,126.69,126.67,15.172]
["bitfinex","SOLUSD",1725647437288,7.8939,126.68,126.67,15.172]
["bitfinex","SOLUSD",1725647438367,7.8935,126.69,126.67,15.172]
["bitfinex","SOLUSD",1725647438885,7.8927,126.7,126.67,15.172]
["bitfinex","SOLUSD",1725647439262,7.8934,126.69,126.67,15.172]
["bitfinex","SOLUSD",1725647440790,7.8939,126.68,126.67,15.172]
["bitfinex","SOLUSD",1725647441101,7.8951,126.66,126.63,15.1656]
["bitfinex","SOLUSD",1725647441268,7.8953,126.66,126.63,15.1656]
["bitfinex","SOLUSD",1725647441473,7.8947,126.67,126.63,15.1656]
["bitfinex","SOLUSD",1725647441684,7.8936,126.69,126.64,7.8959]
["bitfinex","SOLUSD",1725647441881,19.7283,126.73,126.65,1.57860105]
["bitfinex","SOLUSD",1725647442086,7.8924,126.71,126.67,13.9543]
["bitfinex","SOLUSD",1725647442294,59.1706,126.76,126.68,15.1656]
["bitfinex","SOLUSD",1725647442879,7.8924,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647443770,7.8926,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647444183,7.8932,126.69,126.68,15.1656]
["bitfinex","SOLUSD",1725647445190,7.8925,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647445595,7.8928,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647446295,7.8922,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647449484,7.8914,126.72,126.68,23.0593]
["bitfinex","SOLUSD",1725647449981,7.8914,126.72,126.68,15.1656]
["bitfinex","SOLUSD",1725647451001,19.7255,126.74,126.68,15.1656]
["bitfinex","SOLUSD",1725647451002,7.8928,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647451575,7.8922,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647451776,7.8926,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647451994,19.7255,126.74,126.68,15.1656]
["bitfinex","SOLUSD",1725647452381,7.8922,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647452782,19.7255,126.74,126.68,15.1656]
["bitfinex","SOLUSD",1725647452991,7.8932,126.69,126.68,15.1656]
["bitfinex","SOLUSD",1725647453187,19.7288,126.72,126.68,15.1656]
["bitfinex","SOLUSD",1725647453700,7.8932,126.69,126.68,15.1656]
["bitfinex","SOLUSD",1725647454108,7.8927,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647454986,3.09074714,126.76,126.68,15.1656]
["bitfinex","SOLUSD",1725647455182,7.8916,126.72,126.68,23.0592]
["bitfinex","SOLUSD",1725647455388,7.892,126.71,126.68,23.0592]
["bitfinex","SOLUSD",1725647455701,7.892,126.71,126.68,15.1656]
["bitfinex","SOLUSD",1725647458491,7.8927,126.7,126.68,15.1656]
["bitfinex","SOLUSD",1725647458693,7.8932,126.69,126.68,15.1656]
["bitfinex","SOLUSD",1725647458886,7.8939,126.68,126.67,6.0603]
["bitfinex","SOLUSD",1725647459088,1.97328443,126.73,126.65,15.822]
["bitfinex","SOLUSD",1725647459089,7.8951,126.66,126.65,15.822]
["bitfinex","SOLUSD",1725647460214,7.8947,126.67,126.65,15.822]
["bitfinex","SOLUSD",1725647460409,7.8951,126.66,126.65,15.822]
["bitfinex","SOLUSD",1725647461112,7.8949,126.67,126.65,15.822]
["bitfinex","SOLUSD",1725647461516,7.8951,126.66,126.65,15.822]
["bitfinex","SOLUSD",1725647462205,24.80506088,126.73,126.65,15.822]
["bitfinex","SOLUSD",1725647462406,22.83132922,126.73,126.65,35.5613]
["bitfinex","SOLUSD",1725647462621,7.893,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1725647464201,7.8932,126.69,126.65,43.4568]
["bitfinex","SOLUSD",1725647464604,7.8941,126.68,126.65,35.5613]
["bitfinex","SOLUSD",1725647464804,7.8937,126.69,126.65,43.4566]
["bitfinex","SOLUSD",1725647465417,1.97334859,126.68,126.64,6.521]
["bitfinex","SOLUSD",1725647465628,7.897,126.63,126.62,16.2279]
["bitfinex","SOLUSD",1725647466221,7.8976,126.62,126.59,16.2279]
["bitfinex","SOLUSD",1725647466526,1.97443688,126.64,126.59,16.2279]
["bitfinex","SOLUSD",1725647466527,19.7428,126.63,126.59,16.2279]
["bitfinex","SOLUSD",1725647466700,7.8997,126.59,126.57,6.6293]
["bitfinex","SOLUSD",1725647467996,19.746,126.61,126.56,16.4114]
["bitfinex","SOLUSD",1725647468316,7.9019,126.56,126.53,6.5268]
["bitfinex","SOLUSD",1725647468621,7.9021,126.55,126.53,6.5268]
["bitfinex","SOLUSD",1725647468994,7.9015,126.56,126.53,6.5268]
["bitfinex","SOLUSD",1725647470118,21.72530387,126.59,126.53,6.5268]
["bitfinex","SOLUSD",1725647470621,7.9024,126.55,126.53,6.5268]
["bitfinex","SOLUSD",1725647470798,7.9024,126.55,126.52,16.4114]
["bitfinex","SOLUSD",1725647471302,1.9758126,126.54,126.52,16.4114]
["bitfinex","SOLUSD",1725647471511,1.9758126,126.54,126.5,6.1023]
["bitfinex","SOLUSD",1725647471714,7.9037,126.53,126.5,6.1023]
["bitfinex","SOLUSD",1725647472518,19.7528,126.57,126.5,6.1023]
["bitfinex","SOLUSD",1725647472519,7.9028,126.54,126.5,6.1023]
["bitfinex","SOLUSD",1725647472724,7.9021,126.55,126.5,14.0073]
["bitfinex","SOLUSD",1725647473049,7.9015,126.56,126.51,7.9043]
["bitfinex","SOLUSD",1725647473319,7.9008,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1725647473625,7.8999,126.59,126.54,24.4701]
["bitfinex","SOLUSD",1725647474118,39.4809,126.65,126.54,24.4701]
["bitfinex","SOLUSD",1725647474119,19.7388,126.66,126.55,1.58008919]
["bitfinex","SOLUSD",1725647474298,19.7388,126.66,126.57,7.9006]
["bitfinex","SOLUSD",1725647474299,7.8977,126.62,126.57,7.9006]
["bitfinex","SOLUSD",1725647474497,19.7388,126.66,126.57,7.9006]
["bitfinex","SOLUSD",1725647474498,7.8965,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725647474910,7.8971,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1725647475311,7.8965,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1725647475614,22.8570094,126.66,126.61,24.2775]
["bitfinex","SOLUSD",1725647475615,7.8952,126.66,126.61,24.2775]
["bitfinex","SOLUSD",1725647476226,7.8963,126.65,126.61,16.3793]
["bitfinex","SOLUSD",1725647476424,24.79953819,126.69,126.61,16.3793]
["bitfinex","SOLUSD",1725647476425,1.97427991,126.68,126.61,16.3793]
["bitfinex","SOLUSD",1725647476722,7.8971,126.63,126.61,16.3793]
["bitfinex","SOLUSD",1725647477132,7.8965,126.64,126.61,16.3793]
["bitfinex","SOLUSD",1725647477935,7.8958,126.65,126.61,16.3793]
["bitfinex","SOLUSD",1725647478316,7.8952,126.66,126.61,24.2774]
["bitfinex","SOLUSD",1725647478911,7.8957,126.65,126.61,24.2774]
["bitfinex","SOLUSD",1725647479133,7.8952,126.66,126.61,24.2774]
["bitfinex","SOLUSD",1725647480918,7.8959,126.65,126.61,24.2774]
["bitfinex","SOLUSD",1725647481121,7.8959,126.65,126.61,16.3793]
["bitfinex","SOLUSD",1725647481322,7.8959,126.65,126.61,24.2775]
["bitfinex","SOLUSD",1725647481530,19.7296,126.72,126.63,6.0514]
["bitfinex","SOLUSD",1725647481732,7.894,126.68,126.63,15.52690322]
["bitfinex","SOLUSD",1725647482037,7.8928,126.7,126.64,1.57887177]
["bitfinex","SOLUSD",1725647482332,7.8915,126.72,126.67,24.5008]
["bitfinex","SOLUSD",1725647482711,7.8921,126.71,126.67,24.5008]
["bitfinex","SOLUSD",1725647485224,7.8921,126.71,126.67,16.6064]
["bitfinex","SOLUSD",1725647486230,7.8926,126.7,126.67,16.6064]
["bitfinex","SOLUSD",1725647486814,7.8928,126.7,126.67,16.6064]
["bitfinex","SOLUSD",1725647487040,7.8922,126.71,126.67,16.6064]
["bitfinex","SOLUSD",1725647487348,7.8934,126.69,126.67,16.6064]
["bitfinex","SOLUSD",1725647487545,21.70042307,126.73,126.67,16.6064]
["bitfinex","SOLUSD",1725647487546,7.8928,126.7,126.67,16.6064]
["bitfinex","SOLUSD",1725647487742,7.8922,126.71,126.67,24.5006]
["bitfinex","SOLUSD",1725647488823,7.8922,126.71,126.67,16.6064]
["bitfinex","SOLUSD",1725647489144,5.05701294,126.75,126.67,16.6064]
["bitfinex","SOLUSD",1725647489145,7.8935,126.69,126.67,16.6064]
["bitfinex","SOLUSD",1725647489327,7.8928,126.7,126.67,16.6064]
["bitfinex","SOLUSD",1725647493035,7.8934,126.69,126.67,16.6064]
["bitfinex","SOLUSD",1725647493248,7.8928,126.7,126.67,16.6064]
["bitfinex","SOLUSD",1725647494031,24.78237401,126.75,126.67,16.6064]
["bitfinex","SOLUSD",1725647494032,22.80926257,126.75,126.67,16.6064]
["bitfinex","SOLUSD",1725647494242,7.8914,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1725647494750,22.80926257,126.75,126.67,36.3426]
["bitfinex","SOLUSD",1725647494751,7.891,126.73,126.69,16.06722309]
["bitfinex","SOLUSD",1725647495047,7.891,126.73,126.69,14.4889]
["bitfinex","SOLUSD",1725647495249,4.3585,126.81,126.69,14.4889]
["bitfinex","SOLUSD",1725647495250,4.3585,126.81,126.69,8.17373558]
["bitfinex","SOLUSD",1725647495597,7.8893,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725647495747,7.8891,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1725647496439,4.3585,126.84,126.74,6.1825]
["bitfinex","SOLUSD",1725647496624,7.8866,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1725647496947,7.8866,126.8,126.76,15.0606]
["bitfinex","SOLUSD",1725647497432,7.8871,126.79,126.76,15.0606]
["bitfinex","SOLUSD",1725647497638,62.12186676,126.86,126.76,15.0606]
["bitfinex","SOLUSD",1725647497945,7.8847,126.83,126.77,66.29732931]
["bitfinex","SOLUSD",1725647498440,7.886,126.81,126.77,72.6082]
["bitfinex","SOLUSD",1725647498649,7.886,126.81,126.77,27.6082]
["bitfinex","SOLUSD",1725647499149,7.8856,126.82,126.77,27.6082]
["bitfinex","SOLUSD",1725647499571,7.8856,126.82,126.76,15.0606]
["bitfinex","SOLUSD",1725647499572,7.8869,126.8,126.76,15.0606]
["bitfinex","SOLUSD",1725647500150,7.8866,126.8,126.76,15.0606]
["bitfinex","SOLUSD",1725647501240,7.8873,126.79,126.76,15.0606]
["bitfinex","SOLUSD",1725647501438,7.8866,126.8,126.76,15.0606]
["bitfinex","SOLUSD",1725647502150,7.8859,126.81,126.76,34.7823]
["bitfinex","SOLUSD",1725647502457,7.8864,126.8,126.76,42.6712]
["bitfinex","SOLUSD",1725647502842,7.8862,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1725647503043,7.8866,126.8,126.76,42.671]
["bitfinex","SOLUSD",1725647504151,19.7104,126.84,126.76,15.0606]
["bitfinex","SOLUSD",1725647504152,7.8881,126.78,126.76,15.0606]
["bitfinex","SOLUSD",1725647505526,7.8872,126.79,126.76,15.0606]
["bitfinex","SOLUSD",1725647506032,7.8877,126.78,126.76,15.0606]
["bitfinex","SOLUSD",1725647507351,7.8873,126.79,126.76,15.0606]
["bitfinex","SOLUSD",1725647507533,7.8861,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725647507729,7.8869,126.8,126.76,15.0606]
["bitfinex","SOLUSD",1725647507948,19.7115,126.83,126.76,15.0606]
["bitfinex","SOLUSD",1725647508159,20.0,126.82,126.76,15.0606]
["bitfinex","SOLUSD",1725647508347,7.8875,126.79,126.76,15.0606]
["bitfinex","SOLUSD",1725647508956,7.8883,126.77,126.76,15.0606]
["bitfinex","SOLUSD",1725647509334,7.8879,126.78,126.76,15.0606]
["bitfinex","SOLUSD",1725647510043,20.0,126.82,126.76,15.0606]
["bitfinex","SOLUSD",1725647510239,19.7113,126.84,126.76,15.0606]
["bitfinex","SOLUSD",1725647510439,20.0,126.83,126.76,15.0606]
["bitfinex","SOLUSD",1725647510857,7.8863,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725647511141,7.8862,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725647511356,7.8865,126.8,126.76,22.9493]
["bitfinex","SOLUSD",1725647511654,19.7131,126.82,126.76,15.0606]
["bitfinex","SOLUSD",1725647511862,7.8883,126.77,126.76,15.0606]
["bitfinex","SOLUSD",1725647512856,7.8879,126.78,126.76,15.0606]
["bitfinex","SOLUSD",1725647513361,39.7128,126.83,126.76,22.9494]
["bitfinex","SOLUSD",1725647513656,7.8868,126.8,126.76,22.9494]
["bitfinex","SOLUSD",1725647513862,7.8868,126.8,126.76,42.6715]
["bitfinex","SOLUSD",1725647514070,7.8859,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725647515955,7.8864,126.8,126.77,7.8881]
["bitfinex","SOLUSD",1725647516357,7.8864,126.8,126.76,42.6713]
["bitfinex","SOLUSD",1725647516542,7.886,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1725647517360,7.886,126.81,126.76,34.7827]
["bitfinex","SOLUSD",1725647517361,7.8867,126.8,126.76,42.6712]
["bitfinex","SOLUSD",1725647518103,19.7082,126.86,126.77,21.29654711]
["bitfinex","SOLUSD",1725647518265,7.8847,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1725647518940,7.8841,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725647519159,39.407,126.89,126.81,23.8547]
["bitfinex","SOLUSD",1725647519160,7.8837,126.85,126.81,23.8547]
["bitfinex","SOLUSD",1725647519368,7.883,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1725647520273,299.6946,126.93,126.82,7.8849]
["bitfinex","SOLUSD",1725647520274,19.6983,126.92,126.84,6.1997]
["bitfinex","SOLUSD",1725647520461,7.8825,126.87,126.84,6.1997]
["bitfinex","SOLUSD",1725647520649,19.7008,126.9,126.84,6.1997]
["bitfinex","SOLUSD",1725647521051,62.05249515,126.93,126.84,6.1997]
["bitfinex","SOLUSD",1725647521464,64.02280543,126.93,126.84,6.1997]
["bitfinex","SOLUSD",1725647522184,44.32620543,126.93,126.84,6.1997]
["bitfinex","SOLUSD",1725647522361,7.8828,126.86,126.81,23.8549]
["bitfinex","SOLUSD",1725647522561,7.8828,126.86,126.81,35.6831]
["bitfinex","SOLUSD",1725647522756,19.7024,126.89,126.81,35.6831]
["bitfinex","SOLUSD",1725647522757,7.8833,126.85,126.81,35.6831]
["bitfinex","SOLUSD",1725647523361,7.884,126.84,126.81,35.6831]
["bitfinex","SOLUSD",1725647523572,7.884,126.84,126.81,15.9691]
["bitfinex","SOLUSD",1725647523876,7.8851,126.82,126.81,15.9691]
["bitfinex","SOLUSD",1725647524183,1.97136357,126.85,126.78,16.1914]
["bitfinex","SOLUSD",1725647524487,7.887,126.79,126.78,16.1914]
["bitfinex","SOLUSD",1725647525176,7.8866,126.8,126.78,16.1914]
["bitfinex","SOLUSD",1725647525777,7.887,126.79,126.78,16.1914]
["bitfinex","SOLUSD",1725647525956,7.8866,126.8,126.78,16.1914]
["bitfinex","SOLUSD",1725647526355,7.8859,126.81,126.78,16.1914]
["bitfinex","SOLUSD",1725647527091,19.7123,126.83,126.78,16.1914]
["bitfinex","SOLUSD",1725647527380,7.8858,126.81,126.78,16.1914]
["bitfinex","SOLUSD",1725647527754,7.8853,126.82,126.78,24.0789]
["bitfinex","SOLUSD",1725647527958,19.7079,126.86,126.79,7.887]
["bitfinex","SOLUSD",1725647527959,7.8847,126.83,126.79,7.887]
["bitfinex","SOLUSD",1725647528186,19.7079,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1725647528375,19.7079,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1725647528578,19.7079,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1725647528765,7.885,126.83,126.78,35.9104]
["bitfinex","SOLUSD",1725647528967,7.885,126.83,126.78,43.7976]
["bitfinex","SOLUSD",1725647529272,7.884,126.84,126.79,45.0]
["bitfinex","SOLUSD",1725647529473,7.884,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725647529690,19.7079,126.86,126.78,35.9104]
["bitfinex","SOLUSD",1725647530068,7.8845,126.83,126.79,52.8868]
["bitfinex","SOLUSD",1725647530687,7.8845,126.83,126.78,43.7978]
["bitfinex","SOLUSD",1725647530990,7.8845,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1725647531488,7.8841,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1725647532159,7.8835,126.85,126.8,27.6022]
["bitfinex","SOLUSD",1725647532361,7.884,126.84,126.8,27.6022]
["bitfinex","SOLUSD",1725647533295,19.7031,126.89,126.82,19.7126]
["bitfinex","SOLUSD",1725647533495,7.8819,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1725647533683,19.6987,126.92,126.83,45.0]
["bitfinex","SOLUSD",1725647533684,7.8823,126.87,126.83,7.8841]
["bitfinex","SOLUSD",1725647533866,7.8816,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1725647534462,19.6987,126.92,126.84,19.7095]
["bitfinex","SOLUSD",1725647534757,19.6987,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1725647535271,19.6987,126.92,126.85,7.8831]
["bitfinex","SOLUSD",1725647535272,7.8808,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1725647535666,1.97012296,126.96,126.86,19.7066]
["bitfinex","SOLUSD",1725647536168,7.8802,126.9,126.86,27.5888]
["bitfinex","SOLUSD",1725647536498,7.8798,126.91,126.88,16.2799]
["bitfinex","SOLUSD",1725647536664,7.8802,126.9,126.88,16.2799]
["bitfinex","SOLUSD",1725647536859,7.88,126.91,126.88,16.2799]
["bitfinex","SOLUSD",1725647537470,7.8802,126.9,126.88,16.2799]
["bitfinex","SOLUSD",1725647538764,7.8814,126.88,126.85,6.125]
["bitfinex","SOLUSD",1725647539088,19.6964,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1725647539558,20.0,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1725647539760,21.66908036,126.91,126.85,6.125]
["bitfinex","SOLUSD",1725647539966,7.8818,126.88,126.85,6.125]
["bitfinex","SOLUSD",1725647540365,7.8827,126.86,126.85,6.125]
["bitfinex","SOLUSD",1725647540629,7.8827,126.86,126.84,15.1235]
["bitfinex","SOLUSD",1725647540811,7.8843,126.84,126.81,21.526]
["bitfinex","SOLUSD",1725647541085,7.8834,126.85,126.81,29.4117]
["bitfinex","SOLUSD",1725647541285,19.7021,126.89,126.81,49.126]
["bitfinex","SOLUSD",1725647541286,7.8828,126.86,126.81,49.126]
["bitfinex","SOLUSD",1725647541593,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725647542771,7.8825,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1725647544275,1.9705708,126.88,126.81,41.2403]
["bitfinex","SOLUSD",1725647544490,7.8828,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1725647545095,7.8833,126.85,126.81,49.1259]
["bitfinex","SOLUSD",1725647545308,22.7648921,126.89,126.81,49.1259]
["bitfinex","SOLUSD",1725647545309,7.8841,126.84,126.81,41.2403]
["bitfinex","SOLUSD",1725647545710,7.8835,126.85,126.81,49.1261]
["bitfinex","SOLUSD",1725647546518,7.8828,126.86,126.81,49.1261]
["bitfinex","SOLUSD",1725647546809,19.7021,126.89,126.82,52.885]
["bitfinex","SOLUSD",1725647547012,7.8825,126.87,126.82,52.885]
["bitfinex","SOLUSD",1725647547216,7.8827,126.86,126.82,52.885]
["bitfinex","SOLUSD",1725647547590,7.8833,126.85,126.81,49.1258]
["bitfinex","SOLUSD",1725647547808,7.8833,126.85,126.81,41.2403]
["bitfinex","SOLUSD",1725647548122,19.7021,126.89,126.81,21.526]
["bitfinex","SOLUSD",1725647548123,7.8849,126.83,126.81,21.526]
["bitfinex","SOLUSD",1725647548815,7.8851,126.82,126.81,21.526]
["bitfinex","SOLUSD",1725647548990,7.8851,126.82,126.78,42.2152]
["bitfinex","SOLUSD",1725647549388,7.8851,126.82,126.78,50.1028]
["bitfinex","SOLUSD",1725647549608,7.887,126.79,126.75,19.7229]
["bitfinex","SOLUSD",1725647549791,1.97210102,126.78,126.75,15.677]
["bitfinex","SOLUSD",1725647550113,20.0,126.84,126.75,15.677]
["bitfinex","SOLUSD",1725647550347,7.8885,126.77,126.75,15.677]
["bitfinex","SOLUSD",1725647550620,19.7147,126.81,126.74,6.0243]
["bitfinex","SOLUSD",1725647550621,7.8889,126.76,126.74,6.0243]
["bitfinex","SOLUSD",1725647551890,7.8889,126.76,126.72,15.677]
["bitfinex","SOLUSD",1725647554022,7.8889,126.76,126.72,23.5683]
["bitfinex","SOLUSD",1725647555023,7.8881,126.78,126.73,7.8903]
["bitfinex","SOLUSD",1725647555197,7.8884,126.77,126.72,23.5683]
["bitfinex","SOLUSD",1725647555524,19.7178,126.79,126.72,15.677]
["bitfinex","SOLUSD",1725647555702,7.8896,126.75,126.72,15.677]
["bitfinex","SOLUSD",1725647556016,7.8907,126.73,126.72,15.677]
["bitfinex","SOLUSD",1725647556216,7.8907,126.73,126.71,6.4334]
["bitfinex","SOLUSD",1725647556418,7.8914,126.72,126.69,15.3804]
["bitfinex","SOLUSD",1725647556602,7.891,126.73,126.69,15.3804]
["bitfinex","SOLUSD",1725647556800,19.7209,126.77,126.7,19.7314]
["bitfinex","SOLUSD",1725647557028,19.7173,126.8,126.71,7.8916]
["bitfinex","SOLUSD",1725647557223,7.8887,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1725647557522,7.8877,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1725647557724,20.0,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1725647558017,7.8883,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1725647558231,7.8883,126.77,126.72,27.6193]
["bitfinex","SOLUSD",1725647558602,3.03555637,126.81,126.74,16.004]
["bitfinex","SOLUSD",1725647558603,7.8877,126.78,126.74,16.004]
["bitfinex","SOLUSD",1725647559126,7.8872,126.79,126.74,23.8939]
["bitfinex","SOLUSD",1725647560336,7.8877,126.78,126.74,23.8939]
["bitfinex","SOLUSD",1725647560900,39.4284,126.82,126.74,16.004]
["bitfinex","SOLUSD",1725647561107,66.97247715,126.81,126.74,16.004]
["bitfinex","SOLUSD",1725647561920,7.8895,126.75,126.73,6.3818]
["bitfinex","SOLUSD",1725647562594,6.8895,126.75,126.73,6.3818]
["bitfinex","SOLUSD",1725647563003,7.8891,126.76,126.73,6.3818]
["bitfinex","SOLUSD",1725647565000,19.7179,126.79,126.73,6.3818]
["bitfinex","SOLUSD",1725647565001,7.8885,126.77,126.73,6.3818]
["bitfinex","SOLUSD",1725647565414,7.8885,126.77,126.73,14.2725]
["bitfinex","SOLUSD",1725647566807,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725647567020,7.8877,126.78,126.74,9.46757874]
["bitfinex","SOLUSD",1725647567209,7.8877,126.78,126.74,7.89]
["bitfinex","SOLUSD",1725647568938,7.8883,126.77,126.73,14.2723]
["bitfinex","SOLUSD",1725647569233,7.8901,126.74,126.73,6.3818]
["bitfinex","SOLUSD",1725647569438,7.8897,126.75,126.73,6.3818]
["bitfinex","SOLUSD",1725647569602,7.8891,126.76,126.73,6.3818]
["bitfinex","SOLUSD",1725647571708,7.8897,126.75,126.73,6.3818]
["bitfinex","SOLUSD",1725647572205,7.8914,126.72,126.71,15.7636]
["bitfinex","SOLUSD",1725647572407,4.3585,126.78,126.68,16.1362]
["bitfinex","SOLUSD",1725647572606,7.8932,126.69,126.68,16.1362]
["bitfinex","SOLUSD",1725647573006,7.8926,126.7,126.68,16.1362]
["bitfinex","SOLUSD",1725647573741,19.7261,126.74,126.68,16.1362]
["bitfinex","SOLUSD",1725647573742,7.8921,126.71,126.68,16.1362]
["bitfinex","SOLUSD",1725647574026,7.8915,126.72,126.68,24.0299]
["bitfinex","SOLUSD",1725647574610,7.8908,126.73,126.68,24.0299]
["bitfinex","SOLUSD",1725647575216,7.8903,126.74,126.68,16.1362]
["bitfinex","SOLUSD",1725647575432,7.8903,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1725647575617,20.0,126.78,126.71,7.892]
["bitfinex","SOLUSD",1725647575933,7.8903,126.74,126.72,6.2427]
["bitfinex","SOLUSD",1725647576110,7.8897,126.75,126.72,6.2427]
["bitfinex","SOLUSD",1725647577343,20.0,126.79,126.72,14.134]
["bitfinex","SOLUSD",1725647577842,7.8896,126.75,126.72,6.2427]
["bitfinex","SOLUSD",1725647580216,7.8901,126.74,126.72,6.2427]
["bitfinex","SOLUSD",1725647580411,19.7179,126.79,126.72,6.2427]
["bitfinex","SOLUSD",1725647580615,20.0,126.78,126.72,6.2427]
["bitfinex","SOLUSD",1725647580812,19.7179,126.79,126.72,6.2427]
["bitfinex","SOLUSD",1725647581016,1.97243856,126.85,126.73,80.7812]
["bitfinex","SOLUSD",1725647581017,19.7143,126.82,126.73,80.7812]
["bitfinex","SOLUSD",1725647581539,7.8877,126.78,126.74,7.8897]
["bitfinex","SOLUSD",1725647582042,7.8874,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1725647582210,7.8858,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1725647582837,7.8858,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1725647583118,7.8871,126.79,126.75,7.8889]
["bitfinex","SOLUSD",1725647583343,7.8871,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1725647583546,19.7146,126.81,126.74,19.7239]
["bitfinex","SOLUSD",1725647583748,19.7146,126.81,126.73,61.0544]
["bitfinex","SOLUSD",1725647583749,1.97230162,126.81,126.73,16.0544]
["bitfinex","SOLUSD",1725647584048,7.8917,126.72,126.7,16.0996]
["bitfinex","SOLUSD",1725647584214,1.97302377,126.79,126.7,16.0996]
["bitfinex","SOLUSD",1725647584422,7.8918,126.72,126.7,16.0996]
["bitfinex","SOLUSD",1725647585019,19.7244,126.75,126.7,16.0996]
["bitfinex","SOLUSD",1725647585020,7.892,126.71,126.7,16.0996]
["bitfinex","SOLUSD",1725647586220,1.97316227,126.74,126.68,6.4049]
["bitfinex","SOLUSD",1725647586421,21.97346868,126.74,126.68,6.4049]
["bitfinex","SOLUSD",1725647586639,7.8926,126.7,126.68,6.4049]
["bitfinex","SOLUSD",1725647587445,7.892,126.71,126.68,6.4049]
["bitfinex","SOLUSD",1725647587939,7.8927,126.7,126.68,6.4049]
["bitfinex","SOLUSD",1725647589722,21.69759566,126.75,126.68,6.4049]
["bitfinex","SOLUSD",1725647589723,7.8932,126.69,126.68,6.4049]
["bitfinex","SOLUSD",1725647589929,7.8939,126.68,126.67,15.5287]
["bitfinex","SOLUSD",1725647590143,5.08644086,126.75,126.65,6.1799]
["bitfinex","SOLUSD",1725647590144,7.8951,126.66,126.65,6.1799]
["bitfinex","SOLUSD",1725647590733,7.8951,126.66,126.64,15.3737]
["bitfinex","SOLUSD",1725647591040,7.8946,126.67,126.64,15.3737]
["bitfinex","SOLUSD",1725647592030,19.7304,126.71,126.64,23.2698]
["bitfinex","SOLUSD",1725647592233,7.8934,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725647592537,7.8932,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1725647592723,7.8933,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1725647593166,22.72553458,126.74,126.66,27.6324]
["bitfinex","SOLUSD",1725647593455,22.72553458,126.74,126.67,52.8943]
["bitfinex","SOLUSD",1725647593938,7.892,126.71,126.67,52.8943]
["bitfinex","SOLUSD",1725647594130,7.892,126.71,126.67,7.8943]
["bitfinex","SOLUSD",1725647594937,1.97342158,126.76,126.67,6.0756]
["bitfinex","SOLUSD",1725647594938,1.97320496,126.76,126.67,6.0756]
["bitfinex","SOLUSD",1725647595147,19.7246,126.75,126.67,6.0756]
["bitfinex","SOLUSD",1725647595329,21.97320496,126.76,126.67,6.0756]
["bitfinex","SOLUSD",1725647595330,7.8937,126.69,126.67,6.0756]
["bitfinex","SOLUSD",1725647595737,7.8937,126.69,126.64,29.6799]
["bitfinex","SOLUSD",1725647596252,19.7307,126.71,126.64,21.7837]
["bitfinex","SOLUSD",1725647596430,39.453,126.74,126.64,15.3737]
["bitfinex","SOLUSD",1725647596431,7.8957,126.65,126.64,15.3737]
["bitfinex","SOLUSD",1725647596747,19.7296,126.72,126.64,15.3737]
["bitfinex","SOLUSD",1725647596923,20.0,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1725647597126,7.8936,126.69,126.64,43.0101]
["bitfinex","SOLUSD",1725647597430,7.8927,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1725647597740,7.8927,126.7,126.64,35.1139]
["bitfinex","SOLUSD",1725647597938,7.8927,126.7,126.65,52.8955]
["bitfinex","SOLUSD",1725647598137,7.8933,126.69,126.65,52.8955]
["bitfinex","SOLUSD",1725647598756,7.8933,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1725647598939,7.8939,126.68,126.64,35.1139]
["bitfinex","SOLUSD",1725647599137,7.8939,126.68,126.64,43.0101]
["bitfinex","SOLUSD",1725647599843,20.0,126.71,126.64,43.0101]
["bitfinex","SOLUSD",1725647600042,7.8945,126.68,126.64,35.1139]
["bitfinex","SOLUSD",1725647600246,19.7327,126.7,126.64,15.3737]
["bitfinex","SOLUSD",1725647600548,7.8957,126.65,126.64,15.3737]
["bitfinex","SOLUSD",1725647601741,79.1928,126.71,126.64,15.3737]
["bitfinex","SOLUSD",1725647601941,7.8955,126.66,126.64,15.3737]
["bitfinex","SOLUSD",1725647602343,1.97374663,126.7,126.62,0.08322764]
["bitfinex","SOLUSD",1725647602636,7.897,126.63,126.62,0.08322764]
["bitfinex","SOLUSD",1725647607646,9.87164801,126.63,126.62,0.08322764]
["bitfinex","SOLUSD",1725647608461,7.897,126.63,126.62,0.08322764]
["bitfinex","SOLUSD",1725647609847,7.8995,126.59,126.58,15.2957]
["bitfinex","SOLUSD",1725647610055,7.9004,126.58,126.55,22.6703]
["bitfinex","SOLUSD",1725647610363,1.97506318,126.61,126.55,16.2531]
["bitfinex","SOLUSD",1725647610537,1.97506318,126.61,126.45,10.0]
["bitfinex","SOLUSD",1725647610538,21.72289671,126.6,126.52,21.7145]
["bitfinex","SOLUSD",1725647610744,19.7506,126.58,126.52,15.1013]
["bitfinex","SOLUSD",1725647611049,7.9032,126.53,126.52,15.1013]
["bitfinex","SOLUSD",1725647611551,7.9041,126.52,126.49,6.6132]
["bitfinex","SOLUSD",1725647612762,7.9033,126.53,126.49,6.6132]
["bitfinex","SOLUSD",1725647613146,7.9033,126.53,126.49,14.5188]
["bitfinex","SOLUSD",1725647613865,7.9033,126.53,126.49,6.6132]
["bitfinex","SOLUSD",1725647614038,19.7547,126.56,126.49,6.6132]
["bitfinex","SOLUSD",1725647614233,21.73086112,126.56,126.49,6.6132]
["bitfinex","SOLUSD",1725647614447,21.73086112,126.56,126.48,16.6359]
["bitfinex","SOLUSD",1725647614448,19.7573,126.54,126.48,16.6359]
["bitfinex","SOLUSD",1725647614651,7.9057,126.49,126.48,16.6359]
["bitfinex","SOLUSD",1725647616039,7.9068,126.48,126.46,6.1753]
["bitfinex","SOLUSD",1725647616651,7.9068,126.48,126.45,16.6146]
["bitfinex","SOLUSD",1725647618259,7.907,126.47,126.45,16.6146]
["bitfinex","SOLUSD",1725647618768,7.9063,126.48,126.45,16.6146]
["bitfinex","SOLUSD",1725647620336,7.9073,126.47,126.45,16.6146]
["bitfinex","SOLUSD",1725647620540,7.9076,126.46,126.45,16.6146]
["bitfinex","SOLUSD",1725647621248,5.09827194,126.51,126.42,6.3821]
["bitfinex","SOLUSD",1725647621249,19.767,126.48,126.42,6.3821]
["bitfinex","SOLUSD",1725647621436,21.97743787,126.47,126.42,6.3821]
["bitfinex","SOLUSD",1725647621656,7.9093,126.44,126.42,6.3821]
["bitfinex","SOLUSD",1725647621853,7.9084,126.45,126.42,6.3821]
["bitfinex","SOLUSD",1725647622042,7.9089,126.44,126.42,6.3821]
["bitfinex","SOLUSD",1725647622437,7.9095,126.43,126.41,16.366]
["bitfinex","SOLUSD",1725647622646,19.7697,126.46,126.41,16.366]
["bitfinex","SOLUSD",1725647622948,7.9101,126.42,126.41,16.366]
["bitfinex","SOLUSD",1725647623145,19.7728,126.44,126.39,6.5901]
["bitfinex","SOLUSD",1725647623742,7.9096,126.43,126.39,6.5901]
["bitfinex","SOLUSD",1725647623950,7.9103,126.42,126.39,6.5901]
["bitfinex","SOLUSD",1725647624362,81.28272914,126.47,126.39,6.5901]
["bitfinex","SOLUSD",1725647624363,7.9096,126.43,126.39,6.5901]
["bitfinex","SOLUSD",1725647624556,7.9089,126.44,126.39,14.502]
["bitfinex","SOLUSD",1725647624760,7.9084,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1725647625363,7.9089,126.44,126.39,14.5016]
["bitfinex","SOLUSD",1725647625570,7.9089,126.44,126.4,7.9112]
["bitfinex","SOLUSD",1725647625953,7.9089,126.44,126.39,14.502]
["bitfinex","SOLUSD",1725647626549,7.9089,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1725647626748,24.76302158,126.47,126.39,14.502]
["bitfinex","SOLUSD",1725647626950,22.78576933,126.47,126.39,14.502]
["bitfinex","SOLUSD",1725647628070,22.78576933,126.47,126.39,6.5901]
["bitfinex","SOLUSD",1725647628270,22.78576933,126.47,126.39,14.502]
["bitfinex","SOLUSD",1725647629147,22.78576933,126.47,126.4,7.9112]
["bitfinex","SOLUSD",1725647629552,7.9086,126.45,126.41,7.9102]
["bitfinex","SOLUSD",1725647629856,59.2911,126.5,126.42,19.7748]
["bitfinex","SOLUSD",1725647629857,7.9077,126.46,126.42,19.7748]
["bitfinex","SOLUSD",1725647630040,7.9077,126.46,126.42,27.6849]
["bitfinex","SOLUSD",1725647631172,7.9071,126.47,126.42,27.6849]
["bitfinex","SOLUSD",1725647631362,7.9071,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1725647632146,7.9076,126.46,126.42,27.6849]
["bitfinex","SOLUSD",1725647632565,7.9086,126.45,126.4,15.8847]
["bitfinex","SOLUSD",1725647632866,7.9086,126.45,126.41,45.0]
["bitfinex","SOLUSD",1725647633070,7.9086,126.45,126.41,52.9103]
["bitfinex","SOLUSD",1725647633368,7.9086,126.45,126.41,7.9103]
["bitfinex","SOLUSD",1725647634246,7.9078,126.46,126.42,7.91]
["bitfinex","SOLUSD",1725647634662,7.9086,126.45,126.41,27.6872]
["bitfinex","SOLUSD",1725647635765,7.9078,126.46,126.42,7.9098]
["bitfinex","SOLUSD",1725647637275,7.9072,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1725647637472,7.9077,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1725647637776,7.9083,126.45,126.41,27.6869]
["bitfinex","SOLUSD",1725647638075,7.9078,126.46,126.42,7.91]
["bitfinex","SOLUSD",1725647638577,7.9076,126.46,126.42,7.9099]
["bitfinex","SOLUSD",1725647641259,7.9084,126.45,126.41,27.6872]
["bitfinex","SOLUSD",1725647641461,1.97727728,126.44,126.4,15.8847]
["bitfinex","SOLUSD",1725647641777,7.9105,126.42,126.4,15.8847]
["bitfinex","SOLUSD",1725647642351,7.9097,126.43,126.4,15.8847]
["bitfinex","SOLUSD",1725647642572,19.771,126.45,126.4,15.8847]
["bitfinex","SOLUSD",1725647642777,1.97786028,126.44,126.39,6.5901]
["bitfinex","SOLUSD",1725647643076,1.97786028,126.44,126.37,23.2066]
["bitfinex","SOLUSD",1725647643077,7.9126,126.38,126.37,15.2935]
["bitfinex","SOLUSD",1725647643375,7.9132,126.37,126.36,6.3222]
["bitfinex","SOLUSD",1725647643680,7.9128,126.38,126.36,6.3222]
["bitfinex","SOLUSD",1725647644265,7.9132,126.37,126.36,6.3222]
["bitfinex","SOLUSD",1725647644464,7.9132,126.37,126.34,16.3021]
["bitfinex","SOLUSD",1725647644465,19.7809,126.39,126.31,16.3021]
["bitfinex","SOLUSD",1725647644666,1.97893397,126.38,126.31,16.3021]
["bitfinex","SOLUSD",1725647645259,7.916,126.33,126.31,16.3021]
["bitfinex","SOLUSD",1725647645454,21.76263607,126.37,126.31,16.3021]
["bitfinex","SOLUSD",1725647645455,7.9164,126.32,126.31,16.3021]
["bitfinex","SOLUSD",1725647645873,19.7837,126.37,126.31,16.3021]
["bitfinex","SOLUSD",1725647645874,21.76287196,126.37,126.31,16.3021]
["bitfinex","SOLUSD",1725647646053,20.0,126.36,126.31,16.3021]
["bitfinex","SOLUSD",1725647646371,7.9162,126.33,126.31,16.3021]
["bitfinex","SOLUSD",1725647647369,7.9165,126.32,126.3,6.5352]
["bitfinex","SOLUSD",1725647647780,7.9165,126.32,126.28,43.2103]
["bitfinex","SOLUSD",1725647647781,7.9172,126.31,126.28,15.4947]
["bitfinex","SOLUSD",1725647648154,7.9172,126.31,126.27,6.3749]
["bitfinex","SOLUSD",1725647648354,19.7868,126.35,126.27,6.3749]
["bitfinex","SOLUSD",1725647648355,7.9181,126.3,126.27,6.3749]
["bitfinex","SOLUSD",1725647648676,19.7899,126.33,126.27,6.3749]
["bitfinex","SOLUSD",1725647648853,7.9182,126.29,126.27,6.3749]
["bitfinex","SOLUSD",1725647649049,7.9168,126.32,126.27,14.2939]
["bitfinex","SOLUSD",1725647649267,19.786,126.36,126.27,6.3749]
["bitfinex","SOLUSD",1725647649469,19.7881,126.34,126.27,6.3749]
["bitfinex","SOLUSD",1725647649658,21.76765116,126.34,126.27,6.3749]
["bitfinex","SOLUSD",1725647649866,7.9181,126.3,126.27,6.3749]
["bitfinex","SOLUSD",1725647650184,21.76765116,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1725647650185,19.7881,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1725647650380,19.7881,126.34,126.27,6.1579]
["bitfinex","SOLUSD",1725647650381,7.9177,126.3,126.27,6.1579]
["bitfinex","SOLUSD",1725647650952,19.7881,126.34,126.27,6.1579]
["bitfinex","SOLUSD",1725647651157,19.7881,126.34,126.27,14.077]
["bitfinex","SOLUSD",1725647652271,7.917,126.31,126.27,14.077]
["bitfinex","SOLUSD",1725647652658,7.917,126.31,126.27,6.1579]
["bitfinex","SOLUSD",1725647653068,7.9184,126.29,126.27,6.1579]
["bitfinex","SOLUSD",1725647653387,7.9193,126.28,126.25,15.4947]
["bitfinex","SOLUSD",1725647654076,7.9181,126.3,126.25,15.4947]
["bitfinex","SOLUSD",1725647654382,22.88035471,126.35,126.26,19.7998]
["bitfinex","SOLUSD",1725647654586,7.9159,126.33,126.28,19.7971]
["bitfinex","SOLUSD",1725647655257,19.7829,126.38,126.26,39.599]
["bitfinex","SOLUSD",1725647655463,21.76337254,126.37,126.27,6.1484]
["bitfinex","SOLUSD",1725647655693,7.9171,126.31,126.27,14.0677]
["bitfinex","SOLUSD",1725647655880,7.9165,126.32,126.27,14.0677]
["bitfinex","SOLUSD",1725647656081,7.9181,126.3,126.27,6.1484]
["bitfinex","SOLUSD",1725647656383,1.97978432,126.32,126.27,6.1484]
["bitfinex","SOLUSD",1725647656555,1.97998956,126.31,126.25,15.4947]
["bitfinex","SOLUSD",1725647656758,7.9184,126.29,126.25,15.4947]
["bitfinex","SOLUSD",1725647656967,7.919,126.28,126.25,15.4947]
["bitfinex","SOLUSD",1725647657660,7.9176,126.3,126.26,7.9199]
["bitfinex","SOLUSD",1725647658164,7.9166,126.32,126.27,19.7985]
["bitfinex","SOLUSD",1725647658372,7.9159,126.33,126.28,7.9185]
["bitfinex","SOLUSD",1725647658583,6.33788859,126.4,126.26,1.58354144]
["bitfinex","SOLUSD",1725647658773,7.9152,126.34,126.29,19.7952]
["bitfinex","SOLUSD",1725647659168,7.9157,126.33,126.29,27.7133]
["bitfinex","SOLUSD",1725647660708,7.9143,126.36,126.31,23.5201]
["bitfinex","SOLUSD",1725647660991,7.9143,126.36,126.31,43.3122]
["bitfinex","SOLUSD",1725647660992,7.9139,126.36,126.31,43.3122]
["bitfinex","SOLUSD",1725647661366,7.9134,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1725647661583,7.9134,126.37,126.32,7.9162]
["bitfinex","SOLUSD",1725647662084,7.9118,126.4,126.35,7.9144]
["bitfinex","SOLUSD",1725647662393,7.912,126.39,126.35,7.9144]
["bitfinex","SOLUSD",1725647662588,21.75324648,126.43,126.33,19.7888]
["bitfinex","SOLUSD",1725647662781,24.86300668,126.43,126.33,19.7888]
["bitfinex","SOLUSD",1725647663267,7.9125,126.39,126.34,7.9146]
["bitfinex","SOLUSD",1725647663469,7.9128,126.38,126.33,27.7044]
["bitfinex","SOLUSD",1725647663881,7.9138,126.37,126.33,19.7888]
["bitfinex","SOLUSD",1725647664064,7.914,126.36,126.31,23.5201]
["bitfinex","SOLUSD",1725647664271,7.9147,126.35,126.31,23.5201]
["bitfinex","SOLUSD",1725647664586,7.9134,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1725647664779,19.7805,126.39,126.31,15.6032]
["bitfinex","SOLUSD",1725647664780,7.9143,126.36,126.31,23.5198]
["bitfinex","SOLUSD",1725647665597,7.9146,126.35,126.31,15.6032]
["bitfinex","SOLUSD",1725647665966,1.97890098,126.41,126.32,19.7902]
["bitfinex","SOLUSD",1725647666274,21.75755263,126.4,126.32,27.7064]
["bitfinex","SOLUSD",1725647666576,21.75755263,126.4,126.31,15.6032]
["bitfinex","SOLUSD",1725647666577,19.7825,126.38,126.31,15.6032]
["bitfinex","SOLUSD",1725647666771,7.9153,126.34,126.31,15.6032]
["bitfinex","SOLUSD",1725647667463,21.76154857,126.38,126.31,15.6032]
["bitfinex","SOLUSD",1725647667464,7.9159,126.33,126.31,15.6032]
["bitfinex","SOLUSD",1725647667663,1.9790598,126.37,126.3,6.3796]
["bitfinex","SOLUSD",1725647667886,7.9178,126.3,126.28,16.0983]
["bitfinex","SOLUSD",1725647668088,7.9171,126.31,126.28,16.0983]
["bitfinex","SOLUSD",1725647668786,7.9179,126.3,126.28,16.0983]
["bitfinex","SOLUSD",1725647668971,7.9182,126.29,126.28,16.0983]
["bitfinex","SOLUSD",1725647669292,19.7896,126.33,126.28,16.0983]
["bitfinex","SOLUSD",1725647669988,7.9177,126.3,126.28,16.0983]
["bitfinex","SOLUSD",1725647670176,39.5716,126.36,126.28,16.0983]
["bitfinex","SOLUSD",1725647670177,7.9172,126.31,126.28,16.0983]
["bitfinex","SOLUSD",1725647670487,21.76537848,126.36,126.28,16.0983]
["bitfinex","SOLUSD",1725647670678,7.9168,126.32,126.28,16.0983]
["bitfinex","SOLUSD",1725647670878,21.76746305,126.34,126.28,16.0983]
["bitfinex","SOLUSD",1725647671589,7.918,126.3,126.28,16.0983]
["bitfinex","SOLUSD",1725647672992,7.9171,126.31,126.28,16.0983]
["bitfinex","SOLUSD",1725647673689,7.9176,126.3,126.28,16.0983]
["bitfinex","SOLUSD",1725647674076,7.9189,126.28,126.27,6.2242]
["bitfinex","SOLUSD",1725647674591,7.9196,126.27,126.25,15.3372]
["bitfinex","SOLUSD",1725647674775,1.98000779,126.31,126.22,15.0281]
["bitfinex","SOLUSD",1725647674776,19.7944,126.3,126.22,15.0281]
["bitfinex","SOLUSD",1725647674967,7.9205,126.26,126.22,22.9506]
["bitfinex","SOLUSD",1725647675167,1.98023255,126.25,126.17,15.0281]
["bitfinex","SOLUSD",1725647675478,4.3585,126.32,126.19,19.8112]
["bitfinex","SOLUSD",1725647675479,1.98023255,126.29,126.19,19.8112]
["bitfinex","SOLUSD",1725647675787,7.9221,126.23,126.19,27.7353]
["bitfinex","SOLUSD",1725647676793,7.9215,126.24,126.2,7.9238]
["bitfinex","SOLUSD",1725647677094,44.65256791,126.3,126.17,16.61273451]
["bitfinex","SOLUSD",1725647677095,7.9228,126.22,126.17,22.9537]
["bitfinex","SOLUSD",1725647677296,7.9228,126.22,126.17,15.0281]
["bitfinex","SOLUSD",1725647677690,7.9233,126.21,126.17,22.9536]
["bitfinex","SOLUSD",1725647677885,7.9233,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1725647678087,7.926,126.17,126.13,36.3306]
["bitfinex","SOLUSD",1725647678478,20.0,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1725647678797,7.9249,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1725647679096,7.9237,126.21,126.16,7.9262]
["bitfinex","SOLUSD",1725647679293,7.9234,126.21,126.16,7.9262]
["bitfinex","SOLUSD",1725647679790,7.924,126.2,126.16,7.9262]
["bitfinex","SOLUSD",1725647679993,7.924,126.2,126.15,27.7439]
["bitfinex","SOLUSD",1725647680373,7.9247,126.19,126.15,19.8171]
["bitfinex","SOLUSD",1725647680570,7.9252,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1725647681195,7.9247,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1725647681896,7.9247,126.19,126.15,7.927]
["bitfinex","SOLUSD",1725647682080,7.9247,126.19,126.15,7.427]
["bitfinex","SOLUSD",1725647682280,7.9247,126.19,126.14,27.7463]
["bitfinex","SOLUSD",1725647682481,7.9271,126.15,126.13,16.5111]
["bitfinex","SOLUSD",1725647682998,7.9276,126.14,126.09,23.4114]
["bitfinex","SOLUSD",1725647683197,19.8177,126.15,126.09,15.481]
["bitfinex","SOLUSD",1725647683382,7.9296,126.11,126.09,15.481]
["bitfinex","SOLUSD",1725647683580,19.8223,126.13,126.04,30.077]
["bitfinex","SOLUSD",1725647683988,19.8223,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1725647684196,19.8223,126.13,126.04,41.9778]
["bitfinex","SOLUSD",1725647684377,21.80509647,126.13,126.04,16.9778]
["bitfinex","SOLUSD",1725647684581,1.98279647,126.12,126.04,16.9778]
["bitfinex","SOLUSD",1725647684988,4.3585,126.16,126.01,39.6767]
["bitfinex","SOLUSD",1725647684989,21.80035013,126.16,126.06,19.8311]
["bitfinex","SOLUSD",1725647685291,7.9289,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1725647685695,7.9282,126.14,126.09,7.9303]
["bitfinex","SOLUSD",1725647685911,7.929,126.12,126.08,27.7595]
["bitfinex","SOLUSD",1725647686198,7.9282,126.14,126.08,19.8282]
["bitfinex","SOLUSD",1725647686393,7.9286,126.13,126.08,19.8282]
["bitfinex","SOLUSD",1725647686597,7.9291,126.12,126.08,19.8282]
["bitfinex","SOLUSD",1725647686780,7.9285,126.13,126.08,27.7596]
["bitfinex","SOLUSD",1725647686997,7.9282,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725647687197,7.9284,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1725647687403,42.87088536,126.17,126.1,7.9301]
["bitfinex","SOLUSD",1725647687404,7.9278,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725647687591,7.9264,126.16,126.1,19.8251]
["bitfinex","SOLUSD",1725647687792,7.9257,126.18,126.13,7.9279]
["bitfinex","SOLUSD",1725647688006,19.8109,126.2,126.13,7.9279]
["bitfinex","SOLUSD",1725647688193,21.79288626,126.2,126.13,7.9279]
["bitfinex","SOLUSD",1725647688518,7.9249,126.19,126.14,27.7459]
["bitfinex","SOLUSD",1725647688691,7.9241,126.2,126.14,19.8185]
["bitfinex","SOLUSD",1725647688891,27.95172678,126.23,126.16,7.926]
["bitfinex","SOLUSD",1725647688892,7.9233,126.21,126.16,7.926]
["bitfinex","SOLUSD",1725647689098,19.8058,126.23,126.14,19.8185]
["bitfinex","SOLUSD",1725647689099,7.9241,126.2,126.14,21.40353495]
["bitfinex","SOLUSD",1725647689298,7.9241,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1725647689499,7.9235,126.21,126.16,7.9263]
["bitfinex","SOLUSD",1725647690038,7.9234,126.21,126.17,7.9254]
["bitfinex","SOLUSD",1725647690394,1.98115418,126.25,126.16,19.8155]
["bitfinex","SOLUSD",1725647691019,7.9233,126.21,126.16,27.7417]
["bitfinex","SOLUSD",1725647692004,7.9226,126.23,126.16,19.8155]
["bitfinex","SOLUSD",1725647692225,21.4009,126.27,126.18,19.812]
["bitfinex","SOLUSD",1725647692226,7.9215,126.24,126.18,19.812]
["bitfinex","SOLUSD",1725647692524,7.9221,126.23,126.18,27.7367]
["bitfinex","SOLUSD",1725647692724,7.9221,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1725647694709,5.06339009,126.28,126.2,19.8094]
["bitfinex","SOLUSD",1725647695029,7.926,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1725647695323,6.1822,126.22,126.07,31.6592266]
["bitfinex","SOLUSD",1725647695324,1.98193826,126.21,126.07,21.8262]
["bitfinex","SOLUSD",1725647695527,7.9297,126.11,126.07,21.8262]
["bitfinex","SOLUSD",1725647695837,7.9291,126.12,126.08,7.9312]
["bitfinex","SOLUSD",1725647696124,7.9272,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725647696315,19.8124,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1725647696525,20.0,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1725647696734,21.98208125,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1725647697228,7.9275,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725647697416,7.9278,126.14,126.1,7.9299]
["bitfinex","SOLUSD",1725647699124,7.9285,126.13,126.07,17.46492961]
["bitfinex","SOLUSD",1725647699322,19.8156,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1725647699517,1.98214357,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1725647699723,19.8156,126.17,126.09,7.9306]
["bitfinex","SOLUSD",1725647699724,1.98231694,126.15,126.09,7.9306]
["bitfinex","SOLUSD",1725647699919,1.98231694,126.15,126.08,19.8281]
["bitfinex","SOLUSD",1725647700120,1.98247424,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1725647700333,1.98230963,126.19,126.1,19.8248]
["bitfinex","SOLUSD",1725647700518,1.98215843,126.18,126.1,19.8248]
["bitfinex","SOLUSD",1725647700920,21.79535843,126.18,126.1,19.8248]
["bitfinex","SOLUSD",1725647701414,7.9277,126.14,126.1,9.8248]
["bitfinex","SOLUSD",1725647701811,22.99188544,126.19,126.07,58.70916266]
["bitfinex","SOLUSD",1725647702027,1.98189559,126.2,126.08,45.0]
["bitfinex","SOLUSD",1725647702334,7.9262,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1725647702708,8.16392633,126.22,126.14,19.8189]
["bitfinex","SOLUSD",1725647702907,7.9244,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1725647704206,7.9233,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725647704413,46.0207,126.26,126.16,19.8156]
["bitfinex","SOLUSD",1725647704414,7.9221,126.23,126.18,7.9246]
["bitfinex","SOLUSD",1725647704714,7.9202,126.26,126.21,7.9228]
["bitfinex","SOLUSD",1725647705120,7.9202,126.26,126.2,19.8091]
["bitfinex","SOLUSD",1725647705307,1.98054397,126.32,126.22,19.806]
["bitfinex","SOLUSD",1725647705308,7.919,126.28,126.22,19.806]
["bitfinex","SOLUSD",1725647705517,7.919,126.28,126.23,7.9219]
["bitfinex","SOLUSD",1725647706032,7.9196,126.27,126.22,27.7285]
["bitfinex","SOLUSD",1725647706527,7.919,126.28,126.23,7.9214]
["bitfinex","SOLUSD",1725647706829,6.4027,126.32,126.23,7.9214]
["bitfinex","SOLUSD",1725647706830,7.9183,126.29,126.25,7.9203]
["bitfinex","SOLUSD",1725647707037,7.9183,126.29,126.24,27.7237]
["bitfinex","SOLUSD",1725647707240,7.919,126.28,126.24,27.7237]
["bitfinex","SOLUSD",1725647707421,7.919,126.28,126.24,19.8025]
["bitfinex","SOLUSD",1725647707825,7.9184,126.29,126.24,27.7239]
["bitfinex","SOLUSD",1725647708018,7.9181,126.3,126.25,7.9202]
["bitfinex","SOLUSD",1725647708214,7.9188,126.29,126.24,27.7237]
["bitfinex","SOLUSD",1725647708528,7.9203,126.26,126.23,22.5927]
["bitfinex","SOLUSD",1725647708725,7.9201,126.27,126.22,7.9222]
["bitfinex","SOLUSD",1725647708920,7.9202,126.26,126.22,7.9222]
["bitfinex","SOLUSD",1725647709130,1.98042228,126.25,126.2,16.4859]
["bitfinex","SOLUSD",1725647709439,7.9227,126.22,126.18,25.8287]
["bitfinex","SOLUSD",1725647709643,7.9227,126.22,126.18,33.7537]
["bitfinex","SOLUSD",1725647709826,1.9808267,126.25,126.16,16.4859]
["bitfinex","SOLUSD",1725647710027,21.78536212,126.24,126.16,16.4859]
["bitfinex","SOLUSD",1725647710334,7.9241,126.2,126.16,16.4859]
["bitfinex","SOLUSD",1725647710917,7.9247,126.19,126.16,16.4859]
["bitfinex","SOLUSD",1725647711116,7.9241,126.2,126.16,16.4859]
["bitfinex","SOLUSD",1725647711326,20.0,126.25,126.18,7.9245]
["bitfinex","SOLUSD",1725647711518,21.78121883,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1725647711519,21.78084523,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1725647711836,7.84604416,126.24,126.19,27.7351]
["bitfinex","SOLUSD",1725647712239,7.9209,126.25,126.19,19.811]
["bitfinex","SOLUSD",1725647712431,7.9209,126.25,126.17,1.58451006]
["bitfinex","SOLUSD",1725647712432,19.7977,126.28,126.2,7.9238]
["bitfinex","SOLUSD",1725647712617,19.7977,126.28,126.19,7.9241]
["bitfinex","SOLUSD",1725647712820,19.7977,126.28,126.18,19.8116]
["bitfinex","SOLUSD",1725647713034,1.98060521,126.3,126.22,7.9222]
["bitfinex","SOLUSD",1725647713266,7.9199,126.27,126.22,7.9222]
["bitfinex","SOLUSD",1725647713817,7.9191,126.28,126.22,19.8064]
["bitfinex","SOLUSD",1725647714118,7.9199,126.27,126.22,19.8064]
["bitfinex","SOLUSD",1725647714522,7.9202,126.26,126.22,19.8064]
["bitfinex","SOLUSD",1725647714729,39.581,126.33,126.22,19.8064]
["bitfinex","SOLUSD",1725647714932,1.9801815,126.32,126.22,19.8064]
["bitfinex","SOLUSD",1725647715131,39.581,126.33,126.22,27.7285]
["bitfinex","SOLUSD",1725647715132,7.9202,126.26,126.22,27.7285]
["bitfinex","SOLUSD",1725647715552,39.581,126.33,126.2,7.9234]
["bitfinex","SOLUSD",1725647715553,7.9216,126.24,126.2,7.9234]
["bitfinex","SOLUSD",1725647716037,19.7975,126.28,126.16,57.70081864]
["bitfinex","SOLUSD",1725647716038,19.8009,126.26,126.16,57.70081864]
["bitfinex","SOLUSD",1725647716239,7.9215,126.24,126.19,7.9241]
["bitfinex","SOLUSD",1725647716436,19.8009,126.26,126.18,27.7375]
["bitfinex","SOLUSD",1725647716437,7.922,126.23,126.18,27.7375]
["bitfinex","SOLUSD",1725647716638,7.922,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1725647716953,7.9216,126.24,126.18,19.8126]
["bitfinex","SOLUSD",1725647717242,7.9216,126.24,126.19,7.9241]
["bitfinex","SOLUSD",1725647717614,21.77748848,126.29,126.2,19.8096]
["bitfinex","SOLUSD",1725647717615,19.7969,126.29,126.2,19.8096]
["bitfinex","SOLUSD",1725647717821,7.9206,126.26,126.21,7.9228]
["bitfinex","SOLUSD",1725647718025,7.9206,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1725647718251,7.9206,126.26,126.2,19.8096]
["bitfinex","SOLUSD",1725647718252,7.9206,126.26,126.21,9.50712799]
["bitfinex","SOLUSD",1725647718422,19.7922,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1725647718631,19.7922,126.32,126.23,21.8405]
["bitfinex","SOLUSD",1725647718632,7.9171,126.31,126.26,9.5033824]
["bitfinex","SOLUSD",1725647718834,7.9165,126.32,126.27,9.50283503]
["bitfinex","SOLUSD",1725647719041,7.9165,126.32,126.23,53.4997266]
["bitfinex","SOLUSD",1725647719042,7.9158,126.33,126.28,7.9184]
["bitfinex","SOLUSD",1725647719243,7.9155,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1725647720727,7.9158,126.33,126.28,27.7156]
["bitfinex","SOLUSD",1725647720931,1.9789539,126.37,126.27,7.9193]
["bitfinex","SOLUSD",1725647720932,7.9164,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1725647721527,7.917,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1725647722039,7.917,126.31,126.25,19.8009]
["bitfinex","SOLUSD",1725647722040,7.9165,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1725647722449,7.9157,126.34,126.29,7.9176]
["bitfinex","SOLUSD",1725647722758,19.781,126.39,126.31,23.064]
["bitfinex","SOLUSD",1725647722943,7.9143,126.36,126.31,23.064]
["bitfinex","SOLUSD",1725647723245,6.2084,126.4,126.31,15.1472]
["bitfinex","SOLUSD",1725647723246,7.916,126.33,126.31,15.1472]
["bitfinex","SOLUSD",1725647723427,19.7836,126.37,126.31,15.1472]
["bitfinex","SOLUSD",1725647723744,7.9142,126.36,126.31,23.0641]
["bitfinex","SOLUSD",1725647725556,7.9142,126.36,126.31,29.2963]
["bitfinex","SOLUSD",1725647725958,7.9134,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1725647726261,7.913,126.38,126.33,7.9153]
["bitfinex","SOLUSD",1725647726635,7.9137,126.37,126.32,27.7063]
["bitfinex","SOLUSD",1725647726831,19.7825,126.38,126.31,21.3794]
["bitfinex","SOLUSD",1725647727037,7.9147,126.35,126.31,21.3794]
["bitfinex","SOLUSD",1725647727541,19.7847,126.36,126.31,15.1472]
["bitfinex","SOLUSD",1725647727848,7.9159,126.33,126.31,15.1472]
["bitfinex","SOLUSD",1725647728442,7.9164,126.32,126.31,15.1472]
["bitfinex","SOLUSD",1725647729837,7.917,126.31,126.27,30.1067]
["bitfinex","SOLUSD",1725647730043,7.9166,126.32,126.27,30.1067]
["bitfinex","SOLUSD",1725647730259,7.9173,126.31,126.27,22.1874]
["bitfinex","SOLUSD",1725647730556,7.9189,126.28,126.27,15.9552]
["bitfinex","SOLUSD",1725647730794,21.97972319,126.36,126.27,15.9552]
["bitfinex","SOLUSD",1725647731139,21.97972319,126.36,126.27,35.754]
["bitfinex","SOLUSD",1725647731455,7.9166,126.32,126.27,35.754]
["bitfinex","SOLUSD",1725647731646,7.916,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1725647731849,7.916,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1725647732059,7.9155,126.34,126.29,27.7136]
["bitfinex","SOLUSD",1725647732261,7.9159,126.33,126.29,19.7955]
["bitfinex","SOLUSD",1725647732647,7.9159,126.33,126.29,27.7136]
["bitfinex","SOLUSD",1725647732845,7.9159,126.33,126.29,19.7955]
["bitfinex","SOLUSD",1725647733367,19.7846,126.37,126.3,7.9174]
["bitfinex","SOLUSD",1725647733562,7.9147,126.35,126.31,14.3915]
["bitfinex","SOLUSD",1725647733767,7.9147,126.35,126.31,6.4746]
["bitfinex","SOLUSD",1725647733939,7.9152,126.34,126.31,6.4746]
["bitfinex","SOLUSD",1725647735070,7.9141,126.36,126.31,26.2669]
["bitfinex","SOLUSD",1725647735238,7.9141,126.36,126.31,34.1837]
["bitfinex","SOLUSD",1725647735442,7.9145,126.35,126.31,34.1837]
["bitfinex","SOLUSD",1725647735650,1.9788127,126.37,126.28,26.3674]
["bitfinex","SOLUSD",1725647735984,1.9788127,126.37,126.27,15.9552]
["bitfinex","SOLUSD",1725647735985,7.9184,126.29,126.27,15.9552]
["bitfinex","SOLUSD",1725647736270,7.9189,126.28,126.27,15.9552]
["bitfinex","SOLUSD",1725647737351,7.9184,126.29,126.27,15.9552]
["bitfinex","SOLUSD",1725647737550,7.9178,126.3,126.27,15.9552]
["bitfinex","SOLUSD",1725647737760,19.7873,126.35,126.28,1.58358067]
["bitfinex","SOLUSD",1725647737963,45.9594,126.4,126.27,15.9552]
["bitfinex","SOLUSD",1725647737964,19.7826,126.38,126.27,17.53850859]
["bitfinex","SOLUSD",1725647738261,19.7826,126.38,126.29,7.9181]
["bitfinex","SOLUSD",1725647738262,7.9159,126.33,126.29,7.9181]
["bitfinex","SOLUSD",1725647738767,7.9164,126.32,126.28,27.7155]
["bitfinex","SOLUSD",1725647738971,7.9164,126.32,126.28,19.7968]
["bitfinex","SOLUSD",1725647739147,19.7853,126.36,126.27,15.9552]
["bitfinex","SOLUSD",1725647739353,7.9168,126.32,126.27,23.8744]
["bitfinex","SOLUSD",1725647739955,19.7853,126.36,126.27,23.8744]
["bitfinex","SOLUSD",1725647739956,7.916,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1725647740352,7.9153,126.34,126.29,19.795]
["bitfinex","SOLUSD",1725647740668,7.9147,126.35,126.3,7.9172]
["bitfinex","SOLUSD",1725647741063,21.76020592,126.39,126.31,19.792]
["bitfinex","SOLUSD",1725647741064,7.9139,126.36,126.31,19.792]
["bitfinex","SOLUSD",1725647741875,7.9139,126.36,126.32,1.58285675]
["bitfinex","SOLUSD",1725647742081,7.9139,126.36,126.31,27.7088]
["bitfinex","SOLUSD",1725647742376,7.9134,126.37,126.32,59.0129]
["bitfinex","SOLUSD",1725647742963,19.781,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1725647743761,19.781,126.39,126.34,15.5903]
["bitfinex","SOLUSD",1725647744267,7.9134,126.37,126.34,15.5903]
["bitfinex","SOLUSD",1725647744466,7.9149,126.35,126.32,51.0969]
["bitfinex","SOLUSD",1725647744671,7.9149,126.35,126.32,6.0969]
["bitfinex","SOLUSD",1725647745878,7.9151,126.34,126.31,19.792]
["bitfinex","SOLUSD",1725647746080,19.7834,126.37,126.3,15.5903]
["bitfinex","SOLUSD",1725647746252,1.9789513,126.36,126.3,15.5903]
["bitfinex","SOLUSD",1725647746880,21.7651513,126.36,126.3,15.5903]
["bitfinex","SOLUSD",1725647747060,7.9162,126.33,126.3,15.5903]
["bitfinex","SOLUSD",1725647747257,19.7862,126.36,126.3,15.5903]
["bitfinex","SOLUSD",1725647747258,7.9164,126.32,126.3,15.5903]
["bitfinex","SOLUSD",1725647747864,7.9162,126.33,126.3,15.5903]
["bitfinex","SOLUSD",1725647748177,7.9142,126.36,126.3,36.96746509]
["bitfinex","SOLUSD",1725647748484,7.9142,126.36,126.32,7.916]
["bitfinex","SOLUSD",1725647748975,7.9134,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1725647749555,7.9139,126.36,126.32,7.9161]
["bitfinex","SOLUSD",1725647749759,7.9145,126.35,126.31,72.7077]
["bitfinex","SOLUSD",1725647749953,7.9139,126.36,126.32,7.916]
["bitfinex","SOLUSD",1725647750579,19.7769,126.41,126.34,7.915]
["bitfinex","SOLUSD",1725647750881,20.0,126.4,126.34,7.915]
["bitfinex","SOLUSD",1725647751479,7.9133,126.37,126.33,7.9155]
["bitfinex","SOLUSD",1725647752366,7.914,126.36,126.32,19.7895]
["bitfinex","SOLUSD",1725647752562,19.7806,126.39,126.32,19.7895]
["bitfinex","SOLUSD",1725647752765,1.97844634,126.4,126.37,7.9128]
["bitfinex","SOLUSD",1725647752951,7.913,126.38,126.34,6.1389]
["bitfinex","SOLUSD",1725647753152,6.2321,126.45,126.34,7.72146414]
["bitfinex","SOLUSD",1725647753373,19.7733,126.44,126.37,7.9131]
["bitfinex","SOLUSD",1725647753565,7.9092,126.44,126.39,7.9115]
["bitfinex","SOLUSD",1725647753766,19.769,126.47,126.38,24.2794]
["bitfinex","SOLUSD",1725647753767,7.9099,126.43,126.38,24.2794]
["bitfinex","SOLUSD",1725647754066,7.9099,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1725647754384,7.9109,126.41,126.38,16.3673]
["bitfinex","SOLUSD",1725647754677,1.9774922,126.46,126.34,42.207]
["bitfinex","SOLUSD",1725647754678,7.9131,126.38,126.34,42.207]
["bitfinex","SOLUSD",1725647754882,1.97833615,126.42,126.34,16.2815]
["bitfinex","SOLUSD",1725647755058,1.97833615,126.42,126.3,22.8043]
["bitfinex","SOLUSD",1725647755059,7.9158,126.33,126.3,22.8043]
["bitfinex","SOLUSD",1725647755881,7.9153,126.34,126.3,30.7219]
["bitfinex","SOLUSD",1725647756066,7.9147,126.35,126.3,30.7219]
["bitfinex","SOLUSD",1725647756380,7.9153,126.34,126.3,50.5159]
["bitfinex","SOLUSD",1725647758184,7.9146,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1725647758365,19.7835,126.37,126.3,42.5983]
["bitfinex","SOLUSD",1725647758563,7.9151,126.34,126.3,50.5157]
["bitfinex","SOLUSD",1725647759887,7.918,126.3,126.27,23.1859]
["bitfinex","SOLUSD",1725647760059,7.9185,126.29,126.27,23.1859]
["bitfinex","SOLUSD",1725647760264,7.9189,126.28,126.27,16.5738]
["bitfinex","SOLUSD",1725647761390,7.9196,126.27,126.24,35.8419]
["bitfinex","SOLUSD",1725647761770,7.9184,126.29,126.24,35.8419]
["bitfinex","SOLUSD",1725647762087,7.9164,126.32,126.28,7.9188]
["bitfinex","SOLUSD",1725647762298,7.9158,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1725647762582,7.9152,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1725647762772,7.915,126.35,126.3,7.9173]
["bitfinex","SOLUSD",1725647762973,6.2156,126.39,126.3,21.3769448]
["bitfinex","SOLUSD",1725647763183,19.7794,126.4,126.32,7.9159]
["bitfinex","SOLUSD",1725647763184,7.9133,126.37,126.32,7.9159]
["bitfinex","SOLUSD",1725647763398,7.9133,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1725647763888,7.9143,126.36,126.31,45.0]
["bitfinex","SOLUSD",1725647764099,21.75782712,126.4,126.3,19.7938]
["bitfinex","SOLUSD",1725647764298,19.782,126.38,126.3,19.7938]
["bitfinex","SOLUSD",1725647764591,19.782,126.38,126.29,1.58314599]
["bitfinex","SOLUSD",1725647764790,19.782,126.38,126.29,45.0]
["bitfinex","SOLUSD",1725647765294,19.782,126.38,126.3,7.9172]
["bitfinex","SOLUSD",1725647765582,7.9146,126.35,126.31,7.9168]
["bitfinex","SOLUSD",1725647765814,7.9146,126.35,126.3,7.9174]
["bitfinex","SOLUSD",1725647765991,7.9153,126.34,126.3,7.9174]
["bitfinex","SOLUSD",1725647766173,7.9153,126.34,126.29,72.7133]
["bitfinex","SOLUSD",1725647766372,1.97894842,126.37,126.29,19.7952]
["bitfinex","SOLUSD",1725647766681,1.97894842,126.37,126.28,30.3207]
["bitfinex","SOLUSD",1725647766682,7.9182,126.29,126.28,16.2403]
["bitfinex","SOLUSD",1725647766885,7.9182,126.29,126.25,21.8304]
["bitfinex","SOLUSD",1725647767267,7.9183,126.29,126.25,29.7506]
["bitfinex","SOLUSD",1725647767785,21.76788326,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1725647767786,7.9177,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1725647768297,7.9172,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1725647768789,7.9172,126.31,126.27,52.9193]
["bitfinex","SOLUSD",1725647769174,7.9172,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1725647769485,7.9172,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1725647769878,7.9193,126.28,126.25,15.3848]
["bitfinex","SOLUSD",1725647770771,7.9183,126.29,126.25,15.3848]
["bitfinex","SOLUSD",1725647770982,7.9178,126.3,126.26,7.9196]
["bitfinex","SOLUSD",1725647771567,7.916,126.33,126.28,7.9184]
["bitfinex","SOLUSD",1725647771962,7.9165,126.32,126.28,7.9184]
["bitfinex","SOLUSD",1725647772588,7.9153,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1725647772976,59.3478,126.38,126.29,6.0542]
["bitfinex","SOLUSD",1725647772977,19.7849,126.36,126.29,6.0542]
["bitfinex","SOLUSD",1725647773163,7.9164,126.32,126.29,6.0542]
["bitfinex","SOLUSD",1725647773372,7.9176,126.31,126.29,6.0542]
["bitfinex","SOLUSD",1725647773571,7.9176,126.31,126.27,52.9191]
["bitfinex","SOLUSD",1725647773789,21.76733292,126.34,126.27,52.9191]
["bitfinex","SOLUSD",1725647773790,7.9166,126.32,126.27,52.9191]
["bitfinex","SOLUSD",1725647773994,7.9166,126.32,126.27,72.7177]
["bitfinex","SOLUSD",1725647774197,5.03764363,126.4,126.31,15.8272]
["bitfinex","SOLUSD",1725647774376,266.562,126.43,126.32,7.63683021]
["bitfinex","SOLUSD",1725647774692,6.5293,126.46,126.33,126.6592266]
["bitfinex","SOLUSD",1725647774870,7.9096,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1725647775077,6.5293,126.46,126.38,7.9124]
["bitfinex","SOLUSD",1725647775781,6.5293,126.46,126.37,19.7825]
["bitfinex","SOLUSD",1725647775975,20.0,126.45,126.37,19.7825]
["bitfinex","SOLUSD",1725647776171,7.9108,126.41,126.37,19.7825]
["bitfinex","SOLUSD",1725647776385,59.5435,126.45,126.36,15.761]
["bitfinex","SOLUSD",1725647776689,60.2129,126.44,126.32,21.2407]
["bitfinex","SOLUSD",1725647776894,1.97859252,126.43,126.32,21.2407]
["bitfinex","SOLUSD",1725647777085,21.97859252,126.43,126.32,21.2407]
["bitfinex","SOLUSD",1725647777283,7.9149,126.35,126.32,21.2407]
["bitfinex","SOLUSD",1725647778080,19.7837,126.37,126.28,42.2855]
["bitfinex","SOLUSD",1725647778389,7.9165,126.32,126.28,42.2855]
["bitfinex","SOLUSD",1725647778784,7.9159,126.33,126.28,50.2043]
["bitfinex","SOLUSD",1725647779197,21.76271165,126.37,126.28,50.2043]
["bitfinex","SOLUSD",1725647779198,19.7867,126.35,126.28,22.4893]
["bitfinex","SOLUSD",1725647779393,7.9178,126.3,126.28,22.4893]
["bitfinex","SOLUSD",1725647779592,7.9174,126.31,126.28,22.4893]
["bitfinex","SOLUSD",1725647779781,7.9178,126.3,126.28,22.4893]
["bitfinex","SOLUSD",1725647780097,7.9171,126.31,126.28,22.4893]
["bitfinex","SOLUSD",1725647781385,39.5714,126.36,126.25,21.9101]
["bitfinex","SOLUSD",1725647781386,1.97923448,126.34,126.25,21.9101]
["bitfinex","SOLUSD",1725647781984,7.9191,126.28,126.25,21.9101]
["bitfinex","SOLUSD",1725647782696,7.9184,126.29,126.25,21.9101]
["bitfinex","SOLUSD",1725647783485,7.919,126.28,126.25,21.9101]
["bitfinex","SOLUSD",1725647783685,7.9201,126.26,126.25,15.368]
["bitfinex","SOLUSD",1725647784086,7.92,126.27,126.25,15.368]
["bitfinex","SOLUSD",1725647784677,7.9178,126.3,126.25,23.2882]
["bitfinex","SOLUSD",1725647784874,7.9185,126.29,126.25,24.87187667]
["bitfinex","SOLUSD",1725647785294,7.9177,126.3,126.26,52.92]
["bitfinex","SOLUSD",1725647785885,1.97954929,126.33,126.25,15.368]
["bitfinex","SOLUSD",1725647786096,19.7927,126.31,126.25,15.368]
["bitfinex","SOLUSD",1725647786300,7.9193,126.28,126.25,15.368]
["bitfinex","SOLUSD",1725647786504,7.9198,126.27,126.25,15.368]
["bitfinex","SOLUSD",1725647787786,39.5805,126.33,126.25,23.2883]
["bitfinex","SOLUSD",1725647788111,7.919,126.28,126.25,15.368]
["bitfinex","SOLUSD",1725647788910,39.7911,126.32,126.25,15.368]
["bitfinex","SOLUSD",1725647789086,7.9193,126.28,126.25,15.368]
["bitfinex","SOLUSD",1725647789485,7.9185,126.29,126.25,23.2887]
["bitfinex","SOLUSD",1725647790086,7.919,126.28,126.25,15.368]
["bitfinex","SOLUSD",1725647791094,39.7911,126.32,126.25,15.368]
["bitfinex","SOLUSD",1725647791095,19.7947,126.3,126.25,15.368]
["bitfinex","SOLUSD",1725647791303,7.9219,126.24,126.21,16.1879]
["bitfinex","SOLUSD",1725647791503,7.9226,126.22,126.21,16.1879]
["bitfinex","SOLUSD",1725647791806,7.9226,126.22,126.18,26.3643]
["bitfinex","SOLUSD",1725647791807,1.98050703,126.27,126.18,22.3847]
["bitfinex","SOLUSD",1725647792104,7.924,126.2,126.18,22.3847]
["bitfinex","SOLUSD",1725647792483,65.0,126.29,126.18,22.3847]
["bitfinex","SOLUSD",1725647792484,7.9245,126.19,126.18,15.8318]
["bitfinex","SOLUSD",1725647792686,19.8068,126.22,126.15,6.2747]
["bitfinex","SOLUSD",1725647792889,1.98149373,126.21,126.14,15.8318]
["bitfinex","SOLUSD",1725647793102,7.9265,126.16,126.12,19.8215]
["bitfinex","SOLUSD",1725647793704,7.9265,126.16,126.12,27.7503]
["bitfinex","SOLUSD",1725647794004,7.9259,126.17,126.12,27.7503]
["bitfinex","SOLUSD",1725647794383,7.9259,126.17,126.13,7.9281]
["bitfinex","SOLUSD",1725647794795,7.9253,126.18,126.13,7.9281]
["bitfinex","SOLUSD",1725647794998,7.9243,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1725647795186,7.9234,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1725647795687,7.9234,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725647796280,7.9227,126.22,126.17,7.9256]
["bitfinex","SOLUSD",1725647796691,7.9233,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725647798499,7.9228,126.22,126.17,24.4844]
["bitfinex","SOLUSD",1725647799205,7.9218,126.24,126.19,7.924]
["bitfinex","SOLUSD",1725647799994,7.9221,126.23,126.18,27.7376]
["bitfinex","SOLUSD",1725647800207,19.8012,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1725647800420,11.49313279,126.29,126.19,6.6363]
["bitfinex","SOLUSD",1725647800588,20.0,126.28,126.2,19.8096]
["bitfinex","SOLUSD",1725647800794,7.9211,126.25,126.21,7.9229]
["bitfinex","SOLUSD",1725647802299,19.7991,126.27,126.19,6.6363]
["bitfinex","SOLUSD",1725647802503,7.923,126.22,126.19,6.6363]
["bitfinex","SOLUSD",1725647803500,19.7991,126.27,126.19,34.3714]
["bitfinex","SOLUSD",1725647803699,19.7991,126.27,126.19,26.4474]
["bitfinex","SOLUSD",1725647803700,20.0,126.26,126.19,26.4474]
["bitfinex","SOLUSD",1725647803900,7.9227,126.22,126.19,26.4474]
["bitfinex","SOLUSD",1725647804098,7.9227,126.22,126.19,6.6363]
["bitfinex","SOLUSD",1725647804701,7.9222,126.23,126.19,14.5608]
["bitfinex","SOLUSD",1725647804905,7.9216,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1725647805107,7.9216,126.24,126.2,9.50819928]
["bitfinex","SOLUSD",1725647805825,19.8004,126.27,126.19,6.6363]
["bitfinex","SOLUSD",1725647806014,7.9236,126.21,126.17,24.4844]
["bitfinex","SOLUSD",1725647806215,7.9236,126.21,126.17,44.2987]
["bitfinex","SOLUSD",1725647807218,19.8051,126.23,126.17,16.5588]
["bitfinex","SOLUSD",1725647807430,7.9251,126.18,126.15,19.8176]
["bitfinex","SOLUSD",1725647807598,19.8051,126.23,126.14,7.9272]
["bitfinex","SOLUSD",1725647807599,19.8091,126.21,126.14,7.9272]
["bitfinex","SOLUSD",1725647807921,19.8091,126.21,126.15,7.927]
["bitfinex","SOLUSD",1725647808126,59.4131,126.24,126.14,19.8189]
["bitfinex","SOLUSD",1725647808420,20.0,126.23,126.14,19.8189]
["bitfinex","SOLUSD",1725647808897,20.0,126.23,126.16,19.8158]
["bitfinex","SOLUSD",1725647809100,19.8048,126.24,126.16,19.8158]
["bitfinex","SOLUSD",1725647809300,7.9237,126.21,126.17,7.9252]
["bitfinex","SOLUSD",1725647809507,7.9247,126.19,126.16,19.8158]
["bitfinex","SOLUSD",1725647810104,7.9241,126.2,126.16,27.7421]
["bitfinex","SOLUSD",1725647811408,19.8069,126.22,126.13,43.09141535]
["bitfinex","SOLUSD",1725647812222,19.8069,126.22,126.15,19.817]
["bitfinex","SOLUSD",1725647813316,7.9242,126.2,126.16,7.9262]
["bitfinex","SOLUSD",1725647813717,7.9245,126.19,126.15,27.7438]
["bitfinex","SOLUSD",1725647814023,20.03585902,126.26,126.17,7.9257]
["bitfinex","SOLUSD",1725647814024,7.9236,126.21,126.17,7.9257]
["bitfinex","SOLUSD",1725647814432,7.9226,126.22,126.17,19.8144]
["bitfinex","SOLUSD",1725647814723,7.9226,126.22,126.18,52.9249]
["bitfinex","SOLUSD",1725647814909,7.9236,126.21,126.17,27.7401]
["bitfinex","SOLUSD",1725647815340,41.58967356,126.24,126.14,19.8184]
["bitfinex","SOLUSD",1725647815513,19.8082,126.22,126.14,19.8184]
["bitfinex","SOLUSD",1725647815831,7.9254,126.18,126.14,27.746]
["bitfinex","SOLUSD",1725647816608,19.8032,126.25,126.16,19.816]
["bitfinex","SOLUSD",1725647816810,19.8032,126.25,126.13,103.43417955]
["bitfinex","SOLUSD",1725647816811,19.8032,126.25,126.18,19.8129]
["bitfinex","SOLUSD",1725647817012,7.9223,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1725647817220,7.9223,126.23,126.19,24.271]
["bitfinex","SOLUSD",1725647817725,19.8032,126.25,126.19,24.271]
["bitfinex","SOLUSD",1725647817726,7.9216,126.24,126.2,19.8094]
["bitfinex","SOLUSD",1725647817929,7.9216,126.24,126.2,21.39370016]
["bitfinex","SOLUSD",1725647818099,7.9216,126.24,126.2,29.31740016]
["bitfinex","SOLUSD",1725647818304,7.9216,126.24,126.2,27.7331]
["bitfinex","SOLUSD",1725647818830,7.922,126.23,126.2,19.8094]
["bitfinex","SOLUSD",1725647819018,7.922,126.23,126.19,30.3844]
["bitfinex","SOLUSD",1725647820323,2.98004374,126.29,126.19,55.79202349]
["bitfinex","SOLUSD",1725647820507,7.9185,126.29,126.21,31.74737955]
["bitfinex","SOLUSD",1725647820706,7.9185,126.29,126.25,7.9203]
["bitfinex","SOLUSD",1725647820707,7.9183,126.29,126.25,7.9203]
["bitfinex","SOLUSD",1725647821107,7.9191,126.28,126.24,7.9211]
["bitfinex","SOLUSD",1725647821305,28.22974657,126.33,126.23,19.8049]
["bitfinex","SOLUSD",1725647821306,7.9183,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1725647821522,7.9183,126.29,126.24,7.921]
["bitfinex","SOLUSD",1725647821722,28.22963774,126.33,126.23,19.8049]
["bitfinex","SOLUSD",1725647821723,19.7931,126.31,126.23,19.8049]
["bitfinex","SOLUSD",1725647821928,41.56699737,126.31,126.22,15.1387]
["bitfinex","SOLUSD",1725647822135,15.6116,126.3,126.22,15.1387]
["bitfinex","SOLUSD",1725647822432,7.9237,126.21,126.18,16.0679]
["bitfinex","SOLUSD",1725647822617,19.8023,126.25,126.18,16.0679]
["bitfinex","SOLUSD",1725647823232,7.9228,126.22,126.18,23.9925]
["bitfinex","SOLUSD",1725647824035,7.9225,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1725647825225,19.7983,126.28,126.2,64.8093]
["bitfinex","SOLUSD",1725647825431,6.473,126.3,126.2,46.58420105]
["bitfinex","SOLUSD",1725647825637,7.92,126.27,126.22,27.7287]
["bitfinex","SOLUSD",1725647825865,6.473,126.3,126.22,27.7287]
["bitfinex","SOLUSD",1725647825866,7.9205,126.26,126.22,27.7287]
["bitfinex","SOLUSD",1725647826015,7.9208,126.25,126.22,19.8063]
["bitfinex","SOLUSD",1725647826615,7.9204,126.26,126.22,27.7289]
["bitfinex","SOLUSD",1725647827734,19.792,126.32,126.24,16.0326]
["bitfinex","SOLUSD",1725647828239,19.792,126.32,126.24,23.9534]
["bitfinex","SOLUSD",1725647828240,7.9193,126.28,126.24,23.9534]
["bitfinex","SOLUSD",1725647828756,7.9207,126.25,126.24,16.0326]
["bitfinex","SOLUSD",1725647828915,7.9203,126.26,126.24,16.0326]
["bitfinex","SOLUSD",1725647829122,7.9196,126.27,126.24,16.0326]
["bitfinex","SOLUSD",1725647829316,7.9196,126.27,126.24,17.61645547]
["bitfinex","SOLUSD",1725647829533,7.9191,126.28,126.24,25.53785547]
["bitfinex","SOLUSD",1725647829740,19.7906,126.33,126.25,19.8018]
["bitfinex","SOLUSD",1725647829940,7.9182,126.29,126.25,52.9205]
["bitfinex","SOLUSD",1725647830126,19.7881,126.34,126.25,45.0]
["bitfinex","SOLUSD",1725647831147,7.918,126.3,126.26,27.7202]
["bitfinex","SOLUSD",1725647831522,7.918,126.3,126.21,39.6142]
["bitfinex","SOLUSD",1725647831523,1.97947563,126.29,126.19,22.0264]
["bitfinex","SOLUSD",1725647831834,7.9225,126.23,126.19,29.9505]
["bitfinex","SOLUSD",1725647832425,7.9233,126.21,126.19,22.0264]
["bitfinex","SOLUSD",1725647832827,7.9233,126.21,126.19,15.4832]
["bitfinex","SOLUSD",1725647833023,21.7812464,126.26,126.19,23.4075]
["bitfinex","SOLUSD",1725647833024,19.8005,126.26,126.19,23.4075]
["bitfinex","SOLUSD",1725647833239,19.8005,126.26,126.2,7.9235]
["bitfinex","SOLUSD",1725647833240,7.9218,126.24,126.2,7.9235]
["bitfinex","SOLUSD",1725647833835,19.8005,126.26,126.19,35.2944]
["bitfinex","SOLUSD",1725647834227,7.9222,126.23,126.19,35.2944]
["bitfinex","SOLUSD",1725647834540,7.923,126.22,126.19,35.2944]
["bitfinex","SOLUSD",1725647834731,19.8038,126.24,126.19,15.4832]
["bitfinex","SOLUSD",1725647834939,7.9252,126.18,126.15,15.8726]
["bitfinex","SOLUSD",1725647835142,19.8069,126.22,126.16,1.5851452]
["bitfinex","SOLUSD",1725647835435,7.9231,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1725647836024,7.9234,126.21,126.17,27.7396]
["bitfinex","SOLUSD",1725647836545,7.924,126.2,126.17,19.814]
["bitfinex","SOLUSD",1725647836743,7.9258,126.18,126.15,15.8726]
["bitfinex","SOLUSD",1725647837732,7.9264,126.16,126.15,15.8726]
["bitfinex","SOLUSD",1725647837920,7.9279,126.14,126.12,6.4303]
["bitfinex","SOLUSD",1725647838124,7.9279,126.14,126.11,15.0516]
["bitfinex","SOLUSD",1725647838439,7.9283,126.13,126.11,15.0516]
["bitfinex","SOLUSD",1725647838849,7.9289,126.12,126.11,15.0516]
["bitfinex","SOLUSD",1725647839971,7.9295,126.11,126.09,6.396]
["bitfinex","SOLUSD",1725647840245,7.9334,126.05,126.01,15.1826]
["bitfinex","SOLUSD",1725647840431,20.0,126.1,126.01,15.1826]
["bitfinex","SOLUSD",1725647840432,7.9328,126.06,126.01,23.1182]
["bitfinex","SOLUSD",1725647840640,7.9322,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725647840937,20.0,126.1,126.01,23.1183]
["bitfinex","SOLUSD",1725647841137,7.9328,126.06,126.01,23.1183]
["bitfinex","SOLUSD",1725647841947,7.9321,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1725647842243,20.0,126.1,126.02,19.837]
["bitfinex","SOLUSD",1725647842554,20.0,126.1,126.02,27.7721]
["bitfinex","SOLUSD",1725647842555,7.9323,126.07,126.02,27.7721]
["bitfinex","SOLUSD",1725647843048,7.9323,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1725647843247,20.0,126.1,126.03,7.9345]
["bitfinex","SOLUSD",1725647843650,20.0,126.1,126.01,15.1826]
["bitfinex","SOLUSD",1725647843850,7.9309,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1725647844058,20.0,126.1,126.02,7.9351]
["bitfinex","SOLUSD",1725647844346,20.0,126.1,126.01,42.9562]
["bitfinex","SOLUSD",1725647844347,7.9327,126.06,126.01,42.9562]
["bitfinex","SOLUSD",1725647845343,21.98339434,126.1,126.01,42.9562]
["bitfinex","SOLUSD",1725647845344,7.9316,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725647845657,9.91390732,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1725647845825,7.931,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1725647846025,1.98310732,126.1,126.03,19.8359]
["bitfinex","SOLUSD",1725647846227,19.8248,126.11,126.01,15.1826]
["bitfinex","SOLUSD",1725647846228,1.98325196,126.09,126.01,15.1826]
["bitfinex","SOLUSD",1725647846422,7.9344,126.04,126.01,15.1826]
["bitfinex","SOLUSD",1725647847042,19.8342,126.05,125.97,27.7834]
["bitfinex","SOLUSD",1725647847347,7.9357,126.02,125.97,27.7834]
["bitfinex","SOLUSD",1725647847740,7.936,126.01,125.97,27.7834]
["bitfinex","SOLUSD",1725647847930,7.9371,125.99,125.94,19.8503]
["bitfinex","SOLUSD",1725647848128,7.9372,125.99,125.94,19.8503]
["bitfinex","SOLUSD",1725647848329,21.82158979,126.03,125.95,7.9391]
["bitfinex","SOLUSD",1725647848330,7.9366,126.0,125.95,7.9391]
["bitfinex","SOLUSD",1725647848635,7.9382,125.98,125.94,19.8503]
["bitfinex","SOLUSD",1725647848839,1.98440425,126.02,125.94,19.8503]
["bitfinex","SOLUSD",1725647848840,7.9371,125.99,125.94,19.8503]
["bitfinex","SOLUSD",1725647849134,7.9386,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725647849338,21.82498216,126.01,125.9,55.3324]
["bitfinex","SOLUSD",1725647849929,7.9382,125.98,125.93,27.7925]
["bitfinex","SOLUSD",1725647850154,21.82498216,126.01,125.93,19.8517]
["bitfinex","SOLUSD",1725647850350,7.9391,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725647850525,7.9372,125.99,125.94,7.9397]
["bitfinex","SOLUSD",1725647850726,21.8246261,126.01,125.92,19.8534]
["bitfinex","SOLUSD",1725647850942,16.2753,126.04,125.94,19.8495]
["bitfinex","SOLUSD",1725647850943,19.836,126.04,125.94,19.8495]
["bitfinex","SOLUSD",1725647851140,1.9842789,126.05,125.96,19.8469]
["bitfinex","SOLUSD",1725647851455,7.9352,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1725647851751,21.9842789,126.05,125.97,7.9379]
["bitfinex","SOLUSD",1725647851752,19.8347,126.05,125.97,7.9379]
["bitfinex","SOLUSD",1725647852056,19.8347,126.05,125.98,7.9376]
["bitfinex","SOLUSD",1725647852057,7.9354,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1725647852235,7.9354,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1725647852445,7.9376,125.99,125.95,27.7881]
["bitfinex","SOLUSD",1725647852825,1.98448385,126.01,125.92,19.8528]
["bitfinex","SOLUSD",1725647853028,1.98448385,126.01,125.94,7.9398]
["bitfinex","SOLUSD",1725647853029,7.9376,125.99,125.94,7.9398]
["bitfinex","SOLUSD",1725647853228,1.98448385,126.01,125.94,7.9398]
["bitfinex","SOLUSD",1725647853445,7.9376,125.99,125.94,7.9398]
["bitfinex","SOLUSD",1725647853653,7.938,125.98,125.94,7.9398]
["bitfinex","SOLUSD",1725647854549,7.938,125.98,125.93,7.9405]
["bitfinex","SOLUSD",1725647854747,7.9373,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725647855160,87.94098686,126.27,125.91,81.74737955]
["bitfinex","SOLUSD",1725647855161,1.98432729,126.05,125.97,7.9378]
["bitfinex","SOLUSD",1725647855333,7.9357,126.02,125.97,7.9378]
["bitfinex","SOLUSD",1725647855750,7.936,126.01,125.97,7.9378]
["bitfinex","SOLUSD",1725647856562,1.98410962,126.05,125.96,19.8471]
["bitfinex","SOLUSD",1725647856750,7.9361,126.01,125.97,7.9379]
["bitfinex","SOLUSD",1725647857152,7.9354,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1725647857363,7.9334,126.05,125.97,16.3791]
["bitfinex","SOLUSD",1725647857666,7.9334,126.05,126.0,27.7764]
["bitfinex","SOLUSD",1725647857830,7.9334,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725647858541,7.9329,126.06,126.02,7.9349]
["bitfinex","SOLUSD",1725647858754,1.98389342,126.09,126.03,7.9345]
["bitfinex","SOLUSD",1725647858950,1.98325167,126.1,126.03,7.9345]
["bitfinex","SOLUSD",1725647859451,1.98325153,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1725647859656,6.5107,126.12,126.06,7.9323]
["bitfinex","SOLUSD",1725647859958,7.9291,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1725647860459,37.28243556,126.11,126.01,23.2021]
["bitfinex","SOLUSD",1725647860757,37.28243556,126.11,126.01,23.2019]
["bitfinex","SOLUSD",1725647860931,7.9327,126.06,126.01,23.2019]
["bitfinex","SOLUSD",1725647861337,1.98350225,126.05,125.97,41.5024]
["bitfinex","SOLUSD",1725647861567,1.98350225,126.05,125.82,71.0262191]
["bitfinex","SOLUSD",1725647861568,1.98419587,126.04,125.94,19.8496]
["bitfinex","SOLUSD",1725647862060,7.9379,125.98,125.94,19.8496]
["bitfinex","SOLUSD",1725647862453,7.9378,125.98,125.93,23.0143]
["bitfinex","SOLUSD",1725647862844,7.9372,125.99,125.93,34.9251]
["bitfinex","SOLUSD",1725647863465,7.9367,126.0,125.95,7.9394]
["bitfinex","SOLUSD",1725647864467,7.9372,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725647864637,7.9385,125.97,125.93,42.8653]
["bitfinex","SOLUSD",1725647864840,7.9373,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725647865775,19.8371,126.03,125.95,19.8484]
["bitfinex","SOLUSD",1725647865937,20.0,126.02,125.95,19.8484]
["bitfinex","SOLUSD",1725647866459,7.9366,126.0,125.95,27.7879]
["bitfinex","SOLUSD",1725647866963,20.0,126.02,125.95,19.8484]
["bitfinex","SOLUSD",1725647867343,7.9371,125.99,125.95,27.7876]
["bitfinex","SOLUSD",1725647867769,20.0,126.02,125.96,7.9389]
["bitfinex","SOLUSD",1725647867938,7.9366,126.0,125.95,27.7878]
["bitfinex","SOLUSD",1725647868145,7.94,125.95,125.89,21.8474]
["bitfinex","SOLUSD",1725647868445,7.9397,125.95,125.91,19.8549]
["bitfinex","SOLUSD",1725647868761,7.9403,125.94,125.91,19.8549]
["bitfinex","SOLUSD",1725647868938,7.9403,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725647869645,7.9403,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725647870164,7.9398,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725647870908,7.9398,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725647871350,7.9391,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725647871851,7.9391,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725647872253,19.8437,125.99,125.92,19.8535]
["bitfinex","SOLUSD",1725647872450,7.9392,125.96,125.92,19.8535]
["bitfinex","SOLUSD",1725647872649,7.9392,125.96,125.92,27.7949]
["bitfinex","SOLUSD",1725647872966,19.8437,125.99,125.89,41.7046]
["bitfinex","SOLUSD",1725647873173,7.9432,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725647873468,26.1805,125.98,125.89,7.9433]
["bitfinex","SOLUSD",1725647873469,7.941,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725647873844,7.9416,125.92,125.88,27.8037]
["bitfinex","SOLUSD",1725647874050,7.9411,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1725647874270,1.98536416,125.95,125.85,16.4514]
["bitfinex","SOLUSD",1725647874565,1.98536416,125.95,125.87,19.8613]
["bitfinex","SOLUSD",1725647874566,7.9428,125.9,125.87,19.8613]
["bitfinex","SOLUSD",1725647874774,7.9428,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725647876953,21.98583348,125.95,125.85,24.3971]
["bitfinex","SOLUSD",1725647876954,7.9434,125.89,125.85,24.3971]
["bitfinex","SOLUSD",1725647877153,7.943,125.9,125.85,16.4514]
["bitfinex","SOLUSD",1725647877362,7.943,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1725647877562,7.9424,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725647877773,7.9419,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725647877983,27.9421,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1725647878156,7.9421,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1725647879157,1.98571825,125.94,125.87,7.9443]
["bitfinex","SOLUSD",1725647879362,19.8526,125.93,125.86,19.8632]
["bitfinex","SOLUSD",1725647879577,20.0,125.92,125.86,19.8632]
["bitfinex","SOLUSD",1725647879775,7.9426,125.91,125.87,7.9442]
["bitfinex","SOLUSD",1725647880079,1.98562763,125.95,125.88,19.8598]
["bitfinex","SOLUSD",1725647880288,21.98562763,125.95,125.88,19.8598]
["bitfinex","SOLUSD",1725647880469,21.98562763,125.95,125.88,27.8038]
["bitfinex","SOLUSD",1725647880470,7.9419,125.92,125.88,27.8038]
["bitfinex","SOLUSD",1725647881056,7.9421,125.91,125.88,27.8038]
["bitfinex","SOLUSD",1725647881480,7.9432,125.9,125.85,44.2604]
["bitfinex","SOLUSD",1725647881665,19.8512,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1725647881853,7.9423,125.91,125.88,7.944]
["bitfinex","SOLUSD",1725647882072,7.9423,125.91,125.87,27.8062]
["bitfinex","SOLUSD",1725647882279,7.9428,125.9,125.87,19.8617]
["bitfinex","SOLUSD",1725647882583,7.9435,125.89,125.86,7.945]
["bitfinex","SOLUSD",1725647882880,7.9428,125.9,125.86,7.945]
["bitfinex","SOLUSD",1725647883082,7.944,125.88,125.84,27.8112]
["bitfinex","SOLUSD",1725647883287,7.9436,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725647883460,7.9428,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1725647883873,7.9428,125.9,125.85,7.9457]
["bitfinex","SOLUSD",1725647884252,6.4199,125.93,125.86,7.945]
["bitfinex","SOLUSD",1725647884457,6.4199,125.93,125.84,19.8649]
["bitfinex","SOLUSD",1725647884458,20.0,125.92,125.84,19.8649]
["bitfinex","SOLUSD",1725647885099,20.0,125.92,125.82,15.2862]
["bitfinex","SOLUSD",1725647885100,7.9454,125.86,125.82,15.2862]
["bitfinex","SOLUSD",1725647886089,7.9441,125.88,125.83,19.8674]
["bitfinex","SOLUSD",1725647886260,7.9429,125.9,125.84,1.58881174]
["bitfinex","SOLUSD",1725647886461,20.0,125.89,125.86,7.9448]
["bitfinex","SOLUSD",1725647886669,7.9417,125.92,125.87,7.9442]
["bitfinex","SOLUSD",1725647887285,6.4199,125.93,125.87,7.9442]
["bitfinex","SOLUSD",1725647887286,7.9423,125.91,125.87,7.9442]
["bitfinex","SOLUSD",1725647887785,7.9416,125.92,125.88,7.9439]
["bitfinex","SOLUSD",1725647887979,7.9405,125.94,125.87,27.92702213]
["bitfinex","SOLUSD",1725647888287,7.9405,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725647888876,28.16975657,125.97,125.9,7.9426]
["bitfinex","SOLUSD",1725647888877,7.9397,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725647889084,1.98513203,125.94,125.89,35.2852]
["bitfinex","SOLUSD",1725647889268,7.9428,125.9,125.86,19.8622]
["bitfinex","SOLUSD",1725647889586,7.9429,125.9,125.86,19.8622]
["bitfinex","SOLUSD",1725647889769,7.9434,125.89,125.86,19.8622]
["bitfinex","SOLUSD",1725647889963,19.8527,125.93,125.85,15.4276]
["bitfinex","SOLUSD",1725647890173,7.9445,125.88,125.83,27.8138]
["bitfinex","SOLUSD",1725647890365,7.9448,125.87,125.83,27.8138]
["bitfinex","SOLUSD",1725647890568,7.9442,125.88,125.83,27.8138]
["bitfinex","SOLUSD",1725647891067,7.9435,125.89,125.85,7.9455]
["bitfinex","SOLUSD",1725647891278,7.943,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725647892062,7.9423,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1725647892783,19.8527,125.93,125.85,19.8645]
["bitfinex","SOLUSD",1725647892784,7.9428,125.9,125.85,19.8645]
["bitfinex","SOLUSD",1725647892967,7.9435,125.89,125.85,27.8103]
["bitfinex","SOLUSD",1725647893593,7.9442,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1725647893772,7.9432,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1725647893974,1.98599901,125.96,125.86,7.945]
["bitfinex","SOLUSD",1725647894177,7.9434,125.89,125.86,19.8629]
["bitfinex","SOLUSD",1725647894701,1.98602535,125.88,125.82,15.4276]
["bitfinex","SOLUSD",1725647894987,7.9454,125.86,125.82,15.4276]
["bitfinex","SOLUSD",1725647895186,21.84281748,125.91,125.83,7.9467]
["bitfinex","SOLUSD",1725647895396,1.98638035,125.9,125.82,23.3752]
["bitfinex","SOLUSD",1725647895692,7.9448,125.87,125.82,23.3752]
["bitfinex","SOLUSD",1725647895918,7.9448,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725647896396,20.0,125.9,125.84,7.9463]
["bitfinex","SOLUSD",1725647896563,7.9449,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725647896887,21.84383278,125.9,125.82,15.4276]
["bitfinex","SOLUSD",1725647897093,7.9454,125.86,125.82,23.3754]
["bitfinex","SOLUSD",1725647897809,7.9454,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725647898101,20.0,125.85,125.79,7.9493]
["bitfinex","SOLUSD",1725647898275,0.23902906,125.82,125.72,15.9184]
["bitfinex","SOLUSD",1725647898478,19.8736,125.8,125.72,15.9184]
["bitfinex","SOLUSD",1725647898795,2.22655075,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1725647898796,0.23902906,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1725647899209,0.23902906,125.82,125.72,15.9184]
["bitfinex","SOLUSD",1725647899396,7.95,125.79,125.72,35.803]
["bitfinex","SOLUSD",1725647899578,7.95,125.79,125.72,35.303]
["bitfinex","SOLUSD",1725647899901,7.951,125.77,125.72,43.2571]
["bitfinex","SOLUSD",1725647900083,7.9502,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1725647900285,7.9502,125.79,125.74,7.9527]
["bitfinex","SOLUSD",1725647900601,20.0,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1725647900803,7.9519,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1725647900995,1.98841673,125.76,125.69,26.33]
["bitfinex","SOLUSD",1725647901183,7.953,125.74,125.69,19.8898]
["bitfinex","SOLUSD",1725647901511,7.9516,125.77,125.7,7.9552]
["bitfinex","SOLUSD",1725647901675,7.9524,125.75,125.69,27.8457]
["bitfinex","SOLUSD",1725647901878,1.98823,125.76,125.66,38.18757955]
["bitfinex","SOLUSD",1725647901879,7.9535,125.73,125.66,26.3346]
["bitfinex","SOLUSD",1725647902079,7.9542,125.72,125.67,7.9572]
["bitfinex","SOLUSD",1725647902293,7.9536,125.73,125.66,19.8944]
["bitfinex","SOLUSD",1725647902480,7.9543,125.72,125.67,7.9572]
["bitfinex","SOLUSD",1725647903288,7.9542,125.72,125.64,23.0486]
["bitfinex","SOLUSD",1725647903503,15.2993,125.76,125.67,19.8918]
["bitfinex","SOLUSD",1725647903677,7.9558,125.7,125.61,15.0]
["bitfinex","SOLUSD",1725647903884,7.9558,125.7,125.61,16.59147183]
["bitfinex","SOLUSD",1725647904080,20.0,125.71,125.65,7.9585]
["bitfinex","SOLUSD",1725647904274,20.0,125.74,125.66,19.8939]
["bitfinex","SOLUSD",1725647904478,6.106,125.77,125.65,15.6499]
["bitfinex","SOLUSD",1725647904479,7.9523,125.75,125.65,47.39727955]
["bitfinex","SOLUSD",1725647904674,6.106,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1725647905180,7.9525,125.75,125.7,19.8874]
["bitfinex","SOLUSD",1725647905699,14.0576,125.77,125.7,19.8874]
["bitfinex","SOLUSD",1725647905910,14.0576,125.77,125.71,7.9542]
["bitfinex","SOLUSD",1725647906101,14.0576,125.77,125.7,19.8874]
["bitfinex","SOLUSD",1725647906407,9.94015886,125.76,125.7,19.8874]
["bitfinex","SOLUSD",1725647906597,1.98845886,125.76,125.7,27.8425]
["bitfinex","SOLUSD",1725647906775,14.057,125.77,125.7,19.8874]
["bitfinex","SOLUSD",1725647906776,6.106,125.77,125.7,19.8874]
["bitfinex","SOLUSD",1725647906975,9.93880905,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1725647907180,9.93880905,125.79,125.7,19.8874]
["bitfinex","SOLUSD",1725647907181,1.98850905,125.79,125.7,19.8874]
["bitfinex","SOLUSD",1725647907488,21.98850905,125.79,125.68,19.8905]
["bitfinex","SOLUSD",1725647907708,21.86410905,125.79,125.65,15.6499]
["bitfinex","SOLUSD",1725647908002,20.0,125.78,125.65,15.6499]
["bitfinex","SOLUSD",1725647908298,1.98877272,125.77,125.67,19.8919]
["bitfinex","SOLUSD",1725647908612,7.9529,125.74,125.67,27.8486]
["bitfinex","SOLUSD",1725647908780,9.94078269,125.76,125.67,19.8919]
["bitfinex","SOLUSD",1725647908981,7.951,125.77,125.7,19.8885]
["bitfinex","SOLUSD",1725647909199,9.94012921,125.76,125.7,19.8885]
["bitfinex","SOLUSD",1725647909904,7.9524,125.75,125.7,19.8885]
["bitfinex","SOLUSD",1725647910092,1.9885899,125.74,125.7,19.8885]
["bitfinex","SOLUSD",1725647910403,1.98858593,125.73,125.66,19.8935]
["bitfinex","SOLUSD",1725647910711,61.9793,125.8,125.65,15.6499]
["bitfinex","SOLUSD",1725647910712,7.9557,125.7,125.65,15.6499]
["bitfinex","SOLUSD",1725647910883,1.98889199,125.77,125.63,27.8591]
["bitfinex","SOLUSD",1725647910884,6.405,125.68,125.63,19.8994]
["bitfinex","SOLUSD",1725647911090,20.0,125.67,125.61,15.0]
["bitfinex","SOLUSD",1725647911285,1.99010464,125.66,125.61,15.0]
["bitfinex","SOLUSD",1725647911483,1.99006897,125.67,125.61,15.0]
["bitfinex","SOLUSD",1725647911688,6.405,125.68,125.61,15.0]
["bitfinex","SOLUSD",1725647911896,7.958,125.66,125.61,15.0]
["bitfinex","SOLUSD",1725647912078,1.99029229,125.65,125.61,15.0]
["bitfinex","SOLUSD",1725647912482,17.57919229,125.65,125.61,15.0]
["bitfinex","SOLUSD",1725647912689,20.0,125.64,125.61,15.0]
["bitfinex","SOLUSD",1725647912892,1.99029229,125.65,125.61,15.0]
["bitfinex","SOLUSD",1725647913211,6.405,125.68,125.61,15.0]
["bitfinex","SOLUSD",1725647913212,8.39529788,125.68,125.61,15.0]
["bitfinex","SOLUSD",1725647913512,6.3503,125.72,125.65,7.9583]
["bitfinex","SOLUSD",1725647913719,28.34013826,125.72,125.64,19.8979]
["bitfinex","SOLUSD",1725647914099,7.9554,125.71,125.64,19.8979]
["bitfinex","SOLUSD",1725647914396,16.29447066,125.72,125.63,7.9597]
["bitfinex","SOLUSD",1725647914616,1.9893247,125.71,125.63,19.8987]
["bitfinex","SOLUSD",1725647914815,8.33946828,125.72,125.63,19.8987]
["bitfinex","SOLUSD",1725647914988,7.9565,125.69,125.61,15.0]
["bitfinex","SOLUSD",1725647915191,1.98991263,125.68,125.61,22.961]
["bitfinex","SOLUSD",1725647915410,6.3503,125.72,125.61,22.961]
["bitfinex","SOLUSD",1725647915411,29.94508162,125.71,125.62,19.9003]
["bitfinex","SOLUSD",1725647915609,6.3503,125.72,125.66,7.9577]
["bitfinex","SOLUSD",1725647915936,9.94439508,125.71,125.62,7.96]
["bitfinex","SOLUSD",1725647916220,9.99998794,125.75,125.61,15.0]
["bitfinex","SOLUSD",1725647916221,1.98968206,125.74,125.66,7.9578]
["bitfinex","SOLUSD",1725647916392,9.94286878,125.73,125.64,27.8559]
["bitfinex","SOLUSD",1725647916984,1.98926878,125.73,125.61,15.0]
["bitfinex","SOLUSD",1725647917202,7.9561,125.69,125.61,22.9606]
["bitfinex","SOLUSD",1725647917413,1.98994649,125.68,125.61,22.9606]
["bitfinex","SOLUSD",1725647918015,29.9466919,125.68,125.61,15.0]
["bitfinex","SOLUSD",1725647918222,6.2521,125.67,125.61,15.0]
["bitfinex","SOLUSD",1725647918510,7.96,125.63,125.61,15.0]
["bitfinex","SOLUSD",1725647918710,20.0,125.62,125.61,15.0]
["bitfinex","SOLUSD",1725647918887,1.99033196,125.65,125.61,15.0]
["bitfinex","SOLUSD",1725647919088,9.94903196,125.65,125.61,15.0]
["bitfinex","SOLUSD",1725647919313,27.9594,125.64,125.61,15.0]
["bitfinex","SOLUSD",1725647919512,1.99063751,125.63,125.61,15.0]
["bitfinex","SOLUSD",1725647919716,6.4656,125.61,125.52,0.0490495]
["bitfinex","SOLUSD",1725647919914,6.4656,125.53,125.45,15.0]
["bitfinex","SOLUSD",1725647920124,21.99264868,125.52,125.45,15.0]
["bitfinex","SOLUSD",1725647920315,1.99290075,125.52,125.45,15.0]
["bitfinex","SOLUSD",1725647920497,6.4656,125.53,125.45,14.5]
["bitfinex","SOLUSD",1725647920498,14.4321,125.53,125.45,14.5]
["bitfinex","SOLUSD",1725647920819,21.99224868,125.52,125.45,14.5]
["bitfinex","SOLUSD",1725647921028,20.0,125.52,125.45,14.5]
["bitfinex","SOLUSD",1725647921317,7.9701,125.47,125.45,14.5]
["bitfinex","SOLUSD",1725647921692,1.99326221,125.5,125.45,14.5]
["bitfinex","SOLUSD",1725647921926,20.0,125.52,125.45,14.5]
["bitfinex","SOLUSD",1725647922094,6.4656,125.53,125.45,14.5]
["bitfinex","SOLUSD",1725647922923,1.99225339,125.57,125.46,31.74737955]
["bitfinex","SOLUSD",1725647923091,1.99153709,125.62,125.52,31.74737955]
["bitfinex","SOLUSD",1725647923444,1.99153709,125.62,125.54,7.9652]
["bitfinex","SOLUSD",1725647923595,1.99118598,125.62,125.55,7.9647]
["bitfinex","SOLUSD",1725647923798,1.99113973,125.62,125.53,19.9144]
["bitfinex","SOLUSD",1725647924000,6.3865,125.63,125.53,19.9144]
["bitfinex","SOLUSD",1725647924500,1.99091021,125.62,125.53,27.8803]
["bitfinex","SOLUSD",1725647924709,7.9626,125.59,125.49,19.9213]
["bitfinex","SOLUSD",1725647925028,1.99180426,125.58,125.45,34.4282]
["bitfinex","SOLUSD",1725647925229,21.99180426,125.58,125.47,7.9699]
["bitfinex","SOLUSD",1725647925521,7.965,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1725647925712,9.95592822,125.57,125.48,19.9225]
["bitfinex","SOLUSD",1725647925916,20.0,125.58,125.48,40.08617049]
["bitfinex","SOLUSD",1725647926097,21.99145166,125.62,125.52,19.9171]
["bitfinex","SOLUSD",1725647926302,21.99145166,125.62,125.52,27.8834]
["bitfinex","SOLUSD",1725647926518,21.99145166,125.62,125.53,7.966]
["bitfinex","SOLUSD",1725647926519,1.99145166,125.62,125.53,7.966]
["bitfinex","SOLUSD",1725647926718,9.95205166,125.62,125.54,7.9654]
["bitfinex","SOLUSD",1725647926922,7.9612,125.61,125.52,19.9171]
["bitfinex","SOLUSD",1725647927099,1.9909815,125.64,125.54,38.4928581]
["bitfinex","SOLUSD",1725647927315,26.4462,125.68,125.56,7.9641]
["bitfinex","SOLUSD",1725647927316,7.9588,125.65,125.56,7.9641]
["bitfinex","SOLUSD",1725647927504,1.99060417,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1725647927829,1.99050579,125.67,125.59,19.9058]
["bitfinex","SOLUSD",1725647928336,1.99050579,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725647928830,1.98983154,125.69,125.59,19.9058]
["bitfinex","SOLUSD",1725647929044,6.3215,125.72,125.59,27.8677]
["bitfinex","SOLUSD",1725647929045,1.98973136,125.68,125.59,27.8677]
["bitfinex","SOLUSD",1725647929226,1.98973136,125.68,125.6,7.9615]
["bitfinex","SOLUSD",1725647929427,6.3215,125.72,125.61,7.961]
["bitfinex","SOLUSD",1725647929428,7.9561,125.69,125.61,7.961]
["bitfinex","SOLUSD",1725647929622,1.98985043,125.68,125.59,19.9058]
["bitfinex","SOLUSD",1725647929938,7.9605,125.62,125.53,42.6062]
["bitfinex","SOLUSD",1725647930114,1.98985043,125.68,125.59,7.9622]
["bitfinex","SOLUSD",1725647930427,9.94665043,125.68,125.59,7.9622]
["bitfinex","SOLUSD",1725647930632,1.98991507,125.67,125.59,19.9049]
["bitfinex","SOLUSD",1725647930954,6.3215,125.72,125.59,19.9049]
["bitfinex","SOLUSD",1725647930955,1.98978462,125.71,125.59,19.9049]
["bitfinex","SOLUSD",1725647931131,1.98964944,125.7,125.6,38.4928581]
["bitfinex","SOLUSD",1725647931634,1.98964944,125.7,125.63,19.8986]
["bitfinex","SOLUSD",1725647931934,3.9563,125.76,125.45,0.26]
["bitfinex","SOLUSD",1725647931935,1.37854828,125.59,125.45,0.26]
["bitfinex","SOLUSD",1725647932111,1.99241223,125.58,125.48,0.11557827]
["bitfinex","SOLUSD",1725647932741,6.1565,125.57,125.48,0.11557827]
["bitfinex","SOLUSD",1725647933028,1.9920436,125.56,125.48,0.11557827]
["bitfinex","SOLUSD",1725647933230,20.0,125.58,125.48,0.11557827]
["bitfinex","SOLUSD",1725647933231,1.99204215,125.57,125.48,0.11557827]
["bitfinex","SOLUSD",1725647933465,9.95625314,125.56,125.48,7.9691]
["bitfinex","SOLUSD",1725647933606,7.9644,125.56,125.48,7.9691]
["bitfinex","SOLUSD",1725647934138,20.0,125.58,125.49,7.9687]
["bitfinex","SOLUSD",1725647934324,3.37007024,125.59,125.49,7.9687]
["bitfinex","SOLUSD",1725647934632,1.37854828,125.59,125.49,7.9687]
["bitfinex","SOLUSD",1725647934849,9.34154828,125.59,125.5,7.968]
["bitfinex","SOLUSD",1725647935042,1.37854828,125.59,125.5,7.968]
["bitfinex","SOLUSD",1725647935426,1.37854828,125.59,125.51,7.9669]
["bitfinex","SOLUSD",1725647935736,1.37854828,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1725647935922,1.37854828,125.59,125.52,45.0]
["bitfinex","SOLUSD",1725647936129,1.37854828,125.59,125.51,1.59296297]
["bitfinex","SOLUSD",1725647936130,1.37854828,125.59,125.53,7.9661]
["bitfinex","SOLUSD",1725647936323,1.37854828,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1725647936754,1.37854828,125.59,125.53,19.9151]
["bitfinex","SOLUSD",1725647936923,1.37854828,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725647937654,1.37854828,125.59,125.56,19.9106]
["bitfinex","SOLUSD",1725647937818,1.37854828,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1725647938022,1.99055002,125.68,125.57,7.9636]
["bitfinex","SOLUSD",1725647938235,7.9586,125.65,125.58,7.963]
["bitfinex","SOLUSD",1725647938471,1.99055002,125.68,125.58,7.963]
["bitfinex","SOLUSD",1725647938639,1.99055002,125.68,125.59,19.9058]
["bitfinex","SOLUSD",1725647938947,6.0245,125.72,125.62,7.9604]
["bitfinex","SOLUSD",1725647938948,7.9561,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1725647940024,7.9568,125.68,125.6,15.4044]
["bitfinex","SOLUSD",1725647940227,1.98980168,125.72,125.62,7.9601]
["bitfinex","SOLUSD",1725647940451,7.9554,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1725647940622,7.9554,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1725647940830,6.4021,125.77,125.63,7.9598]
["bitfinex","SOLUSD",1725647940831,19.8786,125.77,125.64,1.59167342]
["bitfinex","SOLUSD",1725647941029,19.8786,125.77,125.63,19.8983]
["bitfinex","SOLUSD",1725647941030,1.98908457,125.76,125.63,1.59126766]
["bitfinex","SOLUSD",1725647941753,19.873,125.8,125.63,51.59126766]
["bitfinex","SOLUSD",1725647942053,1.98855936,125.79,125.68,19.8915]
["bitfinex","SOLUSD",1725647942263,1.9883257,125.81,125.69,46.59066056]
["bitfinex","SOLUSD",1725647942471,19.8633,125.87,125.69,46.59066056]
["bitfinex","SOLUSD",1725647942637,1.98785595,125.86,125.7,16.5687]
["bitfinex","SOLUSD",1725647942843,7.9465,125.85,125.77,7.9509]
["bitfinex","SOLUSD",1725647943071,7.9466,125.84,125.77,7.9509]
["bitfinex","SOLUSD",1725647943243,7.9458,125.86,125.78,19.8746]
["bitfinex","SOLUSD",1725647943573,19.8568,125.91,125.78,21.46419575]
["bitfinex","SOLUSD",1725647943574,1.98699469,125.9,125.78,21.46419575]
["bitfinex","SOLUSD",1725647943770,50.0,125.99,125.78,21.46419575]
["bitfinex","SOLUSD",1725647943771,19.8492,125.95,125.82,19.8691]
["bitfinex","SOLUSD",1725647943987,7.9427,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1725647944157,7.9441,125.88,125.79,21.46364893]
["bitfinex","SOLUSD",1725647944344,19.854,125.92,125.79,19.8743]
["bitfinex","SOLUSD",1725647944540,19.854,125.92,125.81,7.9484]
["bitfinex","SOLUSD",1725647944764,19.8494,125.95,125.82,52.9477]
["bitfinex","SOLUSD",1725647944972,1.98647778,125.94,125.79,19.8743]
["bitfinex","SOLUSD",1725647945172,19.854,125.92,125.8,46.58918222]
["bitfinex","SOLUSD",1725647945380,7.9432,125.9,125.81,7.9482]
["bitfinex","SOLUSD",1725647945544,7.9432,125.9,125.82,69.82208519]
["bitfinex","SOLUSD",1725647945744,7.9432,125.9,125.83,45.0]
["bitfinex","SOLUSD",1725647946015,7.9432,125.9,125.83,52.9472]
["bitfinex","SOLUSD",1725647946263,7.9435,125.89,125.82,23.2335]
["bitfinex","SOLUSD",1725647946771,7.9472,125.83,125.82,15.2858]
["bitfinex","SOLUSD",1725647947448,19.8555,125.91,125.82,15.2858]
["bitfinex","SOLUSD",1725647947660,21.98650848,125.9,125.82,15.2858]
["bitfinex","SOLUSD",1725647947843,19.8599,125.89,125.82,15.2858]
["bitfinex","SOLUSD",1725647948051,7.9485,125.81,125.75,15.538]
["bitfinex","SOLUSD",1725647948238,7.9473,125.83,125.76,7.9514]
["bitfinex","SOLUSD",1725647948459,1.9869691,125.89,125.77,1.58957528]
["bitfinex","SOLUSD",1725647948741,39.7044,125.94,125.77,1.58957528]
["bitfinex","SOLUSD",1725647948742,21.83910146,125.93,125.8,7.9491]
["bitfinex","SOLUSD",1725647948961,21.83910146,125.93,125.79,19.8742]
["bitfinex","SOLUSD",1725647948962,7.9453,125.86,125.79,27.8238]
["bitfinex","SOLUSD",1725647949142,1.98660146,125.93,125.79,19.8742]
["bitfinex","SOLUSD",1725647949143,7.9441,125.88,125.79,19.8742]
["bitfinex","SOLUSD",1725647949337,7.9433,125.9,125.81,19.8701]
["bitfinex","SOLUSD",1725647949542,59.5552,125.94,125.81,19.8701]
["bitfinex","SOLUSD",1725647949543,7.9435,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1725647949948,7.9435,125.89,125.82,52.9477]
["bitfinex","SOLUSD",1725647950186,7.9428,125.9,125.82,46.58880242]
["bitfinex","SOLUSD",1725647950471,59.5552,125.94,125.82,52.9472]
["bitfinex","SOLUSD",1725647950472,7.9435,125.89,125.82,52.9472]
["bitfinex","SOLUSD",1725647950674,7.9429,125.9,125.83,1.58870444]
["bitfinex","SOLUSD",1725647950895,19.8508,125.94,125.84,7.9465]
["bitfinex","SOLUSD",1725647951182,19.855,125.92,125.81,19.8701]
["bitfinex","SOLUSD",1725647951390,7.9453,125.86,125.79,7.9496]
["bitfinex","SOLUSD",1725647951686,7.9466,125.84,125.78,27.8259]
["bitfinex","SOLUSD",1725647951855,39.7018,125.94,125.75,35.4186]
["bitfinex","SOLUSD",1725647952049,39.7018,125.94,125.75,37.00815332]
["bitfinex","SOLUSD",1725647952050,19.8643,125.86,125.75,37.00815332]
["bitfinex","SOLUSD",1725647952252,7.9472,125.83,125.76,7.9511]
["bitfinex","SOLUSD",1725647952470,21.84579979,125.89,125.78,7.9503]
["bitfinex","SOLUSD",1725647952670,39.859,125.89,125.8,7.9491]
["bitfinex","SOLUSD",1725647952854,7.9453,125.87,125.8,9.53820603]
["bitfinex","SOLUSD",1725647953055,7.9441,125.88,125.81,7.9483]
["bitfinex","SOLUSD",1725647953256,7.9441,125.88,125.82,54.53655979]
["bitfinex","SOLUSD",1725647953568,7.9429,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1725647953775,7.9429,125.9,125.84,9.53517745]
["bitfinex","SOLUSD",1725647953979,7.9429,125.9,125.85,1.58867745]
["bitfinex","SOLUSD",1725647954177,19.8494,125.95,125.86,15.4048]
["bitfinex","SOLUSD",1725647954474,19.8494,125.95,125.86,23.35]
["bitfinex","SOLUSD",1725647954475,7.9421,125.92,125.86,23.35]
["bitfinex","SOLUSD",1725647954662,7.9421,125.92,125.87,45.0]
["bitfinex","SOLUSD",1725647954864,59.5352,125.98,125.87,54.53259855]
["bitfinex","SOLUSD",1725647955055,59.5352,125.98,125.87,46.58829855]
["bitfinex","SOLUSD",1725647955262,59.5352,125.98,125.87,54.53289855]
["bitfinex","SOLUSD",1725647955477,7.9403,125.94,125.88,7.944]
["bitfinex","SOLUSD",1725647955672,7.9403,125.94,125.89,46.5880109]
["bitfinex","SOLUSD",1725647956067,21.82950473,125.98,125.89,45.0]
["bitfinex","SOLUSD",1725647956277,7.9415,125.92,125.86,23.3496]
["bitfinex","SOLUSD",1725647956456,19.8483,125.96,125.86,15.4048]
["bitfinex","SOLUSD",1725647956656,7.9422,125.91,125.86,15.4048]
["bitfinex","SOLUSD",1725647956960,7.9416,125.92,125.86,23.3501]
["bitfinex","SOLUSD",1725647957271,7.9415,125.92,125.87,45.0]
["bitfinex","SOLUSD",1725647957473,7.9415,125.92,125.87,52.9446]
["bitfinex","SOLUSD",1725647958190,7.9415,125.92,125.87,45.0]
["bitfinex","SOLUSD",1725647958681,39.6922,125.97,125.86,15.4048]
["bitfinex","SOLUSD",1725647958866,19.853,125.93,125.86,15.4048]
["bitfinex","SOLUSD",1725647959192,7.9428,125.9,125.86,15.4048]
["bitfinex","SOLUSD",1725647959690,19.8479,125.96,125.87,1.58844566]
["bitfinex","SOLUSD",1725647959889,7.941,125.93,125.88,1.588174]
["bitfinex","SOLUSD",1725647960186,19.8437,125.99,125.89,7.9433]
["bitfinex","SOLUSD",1725647960388,19.8437,125.99,125.88,46.588174]
["bitfinex","SOLUSD",1725647960561,7.9396,125.95,125.9,1.58799543]
["bitfinex","SOLUSD",1725647960962,7.9404,125.94,125.9,45.0]
["bitfinex","SOLUSD",1725647961160,7.9397,125.95,125.9,45.0]
["bitfinex","SOLUSD",1725647961360,19.8437,125.99,125.9,45.0]
["bitfinex","SOLUSD",1725647961361,7.9403,125.94,125.9,45.0]
["bitfinex","SOLUSD",1725647961582,7.941,125.93,125.89,45.0]
["bitfinex","SOLUSD",1725647961786,7.9404,125.94,125.89,52.9433]
["bitfinex","SOLUSD",1725647961994,19.8437,125.99,125.89,45.0]
["bitfinex","SOLUSD",1725647962285,39.6821,126.01,125.86,15.4048]
["bitfinex","SOLUSD",1725647962286,86.67662878,125.98,125.86,15.4048]
["bitfinex","SOLUSD",1725647962493,7.9435,125.89,125.86,15.4048]
["bitfinex","SOLUSD",1725647962789,19.8481,125.96,125.86,15.4048]
["bitfinex","SOLUSD",1725647963087,7.9416,125.92,125.87,7.9446]
["bitfinex","SOLUSD",1725647963585,7.9429,125.9,125.86,15.4048]
["bitfinex","SOLUSD",1725647963783,7.9429,125.9,125.87,45.0]
["bitfinex","SOLUSD",1725647964090,7.9421,125.92,125.87,52.9446]
["bitfinex","SOLUSD",1725647964291,19.8516,125.94,125.87,52.9446]
["bitfinex","SOLUSD",1725647964292,7.941,125.93,125.88,7.944]
["bitfinex","SOLUSD",1725647964587,7.941,125.93,125.89,45.0]
["bitfinex","SOLUSD",1725647964806,19.8469,125.97,125.89,52.9433]
["bitfinex","SOLUSD",1725647964972,7.9401,125.95,125.89,52.9433]
["bitfinex","SOLUSD",1725647965174,7.9401,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725647965375,19.8423,126.0,125.91,52.942]
["bitfinex","SOLUSD",1725647965699,7.9376,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725647965887,7.9382,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1725647966081,7.9385,125.97,125.93,46.58752841]
["bitfinex","SOLUSD",1725647966308,7.9385,125.97,125.93,45.0]
["bitfinex","SOLUSD",1725647966512,7.9385,125.97,125.92,45.0]
["bitfinex","SOLUSD",1725647966686,260.3,126.03,125.93,19.8517]
["bitfinex","SOLUSD",1725647967004,7.9378,125.98,125.93,19.8517]
["bitfinex","SOLUSD",1725647967503,7.9384,125.97,125.93,19.8517]
["bitfinex","SOLUSD",1725647967886,19.8388,126.02,125.93,19.8517]
["bitfinex","SOLUSD",1725647968081,7.937,126.0,125.94,54.52760134]
["bitfinex","SOLUSD",1725647968415,19.8388,126.02,125.93,19.8517]
["bitfinex","SOLUSD",1725647968598,7.9396,125.95,125.9,27.7988]
["bitfinex","SOLUSD",1725647968788,19.8419,126.0,125.91,52.9419]
["bitfinex","SOLUSD",1725647968986,7.9378,125.98,125.92,7.9413]
["bitfinex","SOLUSD",1725647969190,7.9371,125.99,125.93,52.9408]
["bitfinex","SOLUSD",1725647969705,7.9379,125.98,125.93,52.9408]
["bitfinex","SOLUSD",1725647969902,7.9379,125.98,125.93,45.0]
["bitfinex","SOLUSD",1725647970081,19.8433,125.99,125.89,19.8583]
["bitfinex","SOLUSD",1725647970404,19.8433,125.99,125.86,53.8976581]
["bitfinex","SOLUSD",1725647970405,1.98478221,125.98,125.86,35.267]
["bitfinex","SOLUSD",1725647970706,7.941,125.93,125.87,9.53241468]
["bitfinex","SOLUSD",1725647971279,7.941,125.93,125.88,9.5320875]
["bitfinex","SOLUSD",1725647971474,21.98504959,125.98,125.86,15.4048]
["bitfinex","SOLUSD",1725647971695,7.9426,125.91,125.86,15.4048]
["bitfinex","SOLUSD",1725647971899,19.8512,125.94,125.86,15.4048]
["bitfinex","SOLUSD",1725647972594,7.9429,125.9,125.86,16.99324096]
["bitfinex","SOLUSD",1725647972802,19.8512,125.94,125.86,16.99324096]
["bitfinex","SOLUSD",1725647972803,7.9434,125.89,125.86,15.4048]
["bitfinex","SOLUSD",1725647972977,7.9427,125.91,125.86,15.4048]
["bitfinex","SOLUSD",1725647973183,7.9427,125.91,125.86,23.35]
["bitfinex","SOLUSD",1725647973489,7.9427,125.91,125.86,15.4048]
["bitfinex","SOLUSD",1725647973881,7.9427,125.91,125.86,23.35]
["bitfinex","SOLUSD",1725647974079,7.9416,125.92,125.87,1.58838475]
["bitfinex","SOLUSD",1725647974306,19.8497,125.95,125.87,45.0]
["bitfinex","SOLUSD",1725647974490,7.941,125.93,125.87,72.8053]
["bitfinex","SOLUSD",1725647974815,7.9404,125.94,125.88,9.53163895]
["bitfinex","SOLUSD",1725647975110,7.9428,125.9,125.87,45.0]
["bitfinex","SOLUSD",1725647975298,21.98514164,125.98,125.87,45.0]
["bitfinex","SOLUSD",1725647975299,7.9423,125.91,125.87,45.0]
["bitfinex","SOLUSD",1725647975504,7.9409,125.93,125.88,9.53228777]
["bitfinex","SOLUSD",1725647975805,19.8466,125.97,125.89,45.0]
["bitfinex","SOLUSD",1725647976183,19.8422,126.0,125.89,46.58798835]
["bitfinex","SOLUSD",1725647976608,7.9389,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1725647976916,19.8422,126.0,125.93,45.0]
["bitfinex","SOLUSD",1725647977410,7.9388,125.97,125.93,45.0]
["bitfinex","SOLUSD",1725647977907,7.94,125.95,125.9,7.9423]
["bitfinex","SOLUSD",1725647978113,7.94,125.95,125.91,45.0]
["bitfinex","SOLUSD",1725647978601,7.9391,125.96,125.91,52.9421]
["bitfinex","SOLUSD",1725647978806,7.9381,125.98,125.93,7.9406]
["bitfinex","SOLUSD",1725647979004,7.9381,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725647979482,7.9373,125.99,125.94,54.52722787]
["bitfinex","SOLUSD",1725647979682,7.9373,125.99,125.95,16.3991]
["bitfinex","SOLUSD",1725647980087,7.9379,125.98,125.95,16.3991]
["bitfinex","SOLUSD",1725647980409,7.9371,125.99,125.95,16.3991]
["bitfinex","SOLUSD",1725647981386,7.939,125.96,125.95,16.3991]
["bitfinex","SOLUSD",1725647981786,19.8449,125.98,125.9,21.5598]
["bitfinex","SOLUSD",1725647981787,7.9404,125.94,125.9,21.5598]
["bitfinex","SOLUSD",1725647982197,7.9398,125.95,125.9,31.09048892]
["bitfinex","SOLUSD",1725647982397,7.9391,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725647982812,7.9388,125.97,125.92,7.9414]
["bitfinex","SOLUSD",1725647983002,21.82509811,126.01,125.93,45.0]
["bitfinex","SOLUSD",1725647983318,20.0,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725647983695,20.0,126.0,125.92,52.941]
["bitfinex","SOLUSD",1725647983911,19.8405,126.01,125.93,9.52795232]
["bitfinex","SOLUSD",1725647984221,19.8405,126.01,125.92,45.0]
["bitfinex","SOLUSD",1725647984222,19.8405,126.01,125.92,52.9414]
["bitfinex","SOLUSD",1725647984513,7.9379,125.98,125.93,29.38009531]
["bitfinex","SOLUSD",1725647984809,7.9379,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725647985015,7.9384,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725647985196,7.9382,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725647986685,7.9371,125.99,125.94,46.58742756]
["bitfinex","SOLUSD",1725647986893,7.9378,125.98,125.94,52.9401]
["bitfinex","SOLUSD",1725647987116,21.82030157,126.04,125.94,52.9401]
["bitfinex","SOLUSD",1725647987306,7.9377,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725647987916,7.9371,125.99,125.94,46.58731214]
["bitfinex","SOLUSD",1725647988098,19.8345,126.05,125.95,19.8486]
["bitfinex","SOLUSD",1725647988299,44.64913584,126.06,125.96,45.0]
["bitfinex","SOLUSD",1725647988511,7.9372,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725647988811,7.9367,126.0,125.95,52.9394]
["bitfinex","SOLUSD",1725647989012,7.9373,125.99,125.95,45.0]
["bitfinex","SOLUSD",1725647990702,7.9373,125.99,125.95,52.9395]
["bitfinex","SOLUSD",1725647991424,7.9373,125.99,125.95,45.0]
["bitfinex","SOLUSD",1725647991717,7.9373,125.99,125.95,52.9396]
["bitfinex","SOLUSD",1725647992021,7.9378,125.98,125.95,45.0]
["bitfinex","SOLUSD",1725647992514,19.8368,126.03,125.95,45.0]
["bitfinex","SOLUSD",1725647992515,7.9365,126.0,125.95,52.9393]
["bitfinex","SOLUSD",1725647992812,7.9372,125.99,125.95,54.52672489]
["bitfinex","SOLUSD",1725647993014,7.9372,125.99,125.91,71.56833438]
["bitfinex","SOLUSD",1725647993015,19.8429,125.99,125.91,27.7961]
["bitfinex","SOLUSD",1725647993220,19.8429,125.99,125.91,19.8541]
["bitfinex","SOLUSD",1725647993390,41.65928291,126.03,125.91,50.0]
["bitfinex","SOLUSD",1725647993595,7.9369,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1725647993817,39.8394,126.02,125.95,7.9395]
["bitfinex","SOLUSD",1725647993818,7.9375,125.99,125.95,27.7881]
["bitfinex","SOLUSD",1725647994624,7.9375,125.99,125.95,19.8486]
["bitfinex","SOLUSD",1725647995214,7.9375,125.99,125.95,27.7881]
["bitfinex","SOLUSD",1725647995431,7.9375,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725647995723,7.9381,125.98,125.96,45.0]
["bitfinex","SOLUSD",1725647996027,7.9381,125.98,125.94,7.94]
["bitfinex","SOLUSD",1725647996326,7.9381,125.98,125.95,45.0]
["bitfinex","SOLUSD",1725647996700,7.937,126.0,125.95,52.9394]
["bitfinex","SOLUSD",1725647997219,7.937,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725647997416,7.937,126.0,125.97,45.0]
["bitfinex","SOLUSD",1725647997610,7.937,126.0,125.95,54.52662996]
["bitfinex","SOLUSD",1725647997815,7.937,126.0,125.95,52.9394]
["bitfinex","SOLUSD",1725647998303,7.937,126.0,125.95,54.52663747]
["bitfinex","SOLUSD",1725647998500,7.9361,126.01,125.96,7.9385]
["bitfinex","SOLUSD",1725647998804,7.9361,126.01,125.97,45.0]
["bitfinex","SOLUSD",1725647998997,7.9361,126.01,125.98,15.21]
["bitfinex","SOLUSD",1725647999393,7.9347,126.03,125.98,44.5787657]
["bitfinex","SOLUSD",1725647999592,286.4029,126.09,126.0,7.9364]
["bitfinex","SOLUSD",1725647999823,7.9337,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1725648000132,7.9329,126.06,126.01,54.5222823]
["bitfinex","SOLUSD",1725648000305,7.9329,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725648000617,7.9329,126.06,126.01,52.9356]
["bitfinex","SOLUSD",1725648001620,22.91284173,126.09,126.01,52.9356]
["bitfinex","SOLUSD",1725648001621,7.9338,126.05,126.01,45.0]
["bitfinex","SOLUSD",1725648001800,19.8235,126.12,126.02,21.42424785]
["bitfinex","SOLUSD",1725648001996,39.6529,126.1,126.01,45.0]
["bitfinex","SOLUSD",1725648002199,1.98330631,126.09,125.98,21.5233]
["bitfinex","SOLUSD",1725648002408,19.8354,126.04,125.98,15.21]
["bitfinex","SOLUSD",1725648002603,49.65288794,126.1,125.94,6.5815]
["bitfinex","SOLUSD",1725648002604,7.9396,125.95,125.94,22.0364]
["bitfinex","SOLUSD",1725648002813,7.9392,125.96,125.94,15.4549]
["bitfinex","SOLUSD",1725648003029,1.98414747,126.03,125.94,15.4549]
["bitfinex","SOLUSD",1725648003339,7.9371,126.0,125.94,15.4549]
["bitfinex","SOLUSD",1725648003629,7.9371,126.0,125.94,23.3947]
["bitfinex","SOLUSD",1725648003926,7.9382,125.98,125.94,15.4549]
["bitfinex","SOLUSD",1725648004527,7.9373,125.99,125.94,15.4549]
["bitfinex","SOLUSD",1725648004824,7.9366,126.0,125.94,15.4549]
["bitfinex","SOLUSD",1725648005033,22.93485447,126.03,125.94,15.4549]
["bitfinex","SOLUSD",1725648005034,7.9373,125.99,125.94,15.4549]
["bitfinex","SOLUSD",1725648005524,24.91900288,126.03,125.94,15.4549]
["bitfinex","SOLUSD",1725648005525,7.9392,125.96,125.94,15.4549]
["bitfinex","SOLUSD",1725648006932,19.8406,126.01,125.94,15.4549]
["bitfinex","SOLUSD",1725648007231,7.9371,126.0,125.94,24.9825282]
["bitfinex","SOLUSD",1725648007422,7.9365,126.0,125.94,24.9825282]
["bitfinex","SOLUSD",1725648007634,22.90444555,126.04,125.94,17.0424282]
["bitfinex","SOLUSD",1725648007807,39.6633,126.07,125.94,17.0424282]
["bitfinex","SOLUSD",1725648007808,7.9347,126.03,125.97,7.938]
["bitfinex","SOLUSD",1725648008011,7.9347,126.03,125.98,45.0]
["bitfinex","SOLUSD",1725648008409,19.8347,126.05,125.94,23.3946]
["bitfinex","SOLUSD",1725648008728,7.9365,126.0,125.95,45.0]
["bitfinex","SOLUSD",1725648008936,19.8373,126.03,125.95,45.0]
["bitfinex","SOLUSD",1725648009437,7.9396,125.95,125.94,15.4549]
["bitfinex","SOLUSD",1725648009931,19.8436,125.99,125.94,15.4549]
["bitfinex","SOLUSD",1725648010230,19.847,125.97,125.9,22.153]
["bitfinex","SOLUSD",1725648010434,19.847,125.97,125.86,21.842]
["bitfinex","SOLUSD",1725648010435,1.98544089,125.96,125.86,21.842]
["bitfinex","SOLUSD",1725648010628,21.83539224,125.95,125.86,21.842]
["bitfinex","SOLUSD",1725648010929,1.98569224,125.95,125.82,21.7405]
["bitfinex","SOLUSD",1725648011101,7.9459,125.85,125.82,21.7405]
["bitfinex","SOLUSD",1725648011307,7.946,125.85,125.82,15.2658]
["bitfinex","SOLUSD",1725648011505,45.0,125.95,125.82,15.2658]
["bitfinex","SOLUSD",1725648011506,41.69193856,125.93,125.82,15.2658]
["bitfinex","SOLUSD",1725648011728,7.9441,125.88,125.82,23.2135]
["bitfinex","SOLUSD",1725648011910,7.9451,125.87,125.82,15.2658]
["bitfinex","SOLUSD",1725648012334,7.9447,125.87,125.82,15.2658]
["bitfinex","SOLUSD",1725648012538,7.9439,125.89,125.82,15.2658]
["bitfinex","SOLUSD",1725648012916,39.7053,125.93,125.82,15.2658]
["bitfinex","SOLUSD",1725648012917,3.12912018,125.95,125.85,7.9453]
["bitfinex","SOLUSD",1725648013122,39.6821,126.01,125.86,1.58834561]
["bitfinex","SOLUSD",1725648013329,7.939,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1725648013720,7.9382,125.98,125.91,37.07945821]
["bitfinex","SOLUSD",1725648014029,7.9382,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1725648014231,7.9385,125.97,125.91,88.4336]
["bitfinex","SOLUSD",1725648014537,7.9396,125.95,125.91,60.6362]
["bitfinex","SOLUSD",1725648014834,7.939,125.96,125.91,60.6362]
["bitfinex","SOLUSD",1725648015732,7.9383,125.98,125.91,70.16619568]
["bitfinex","SOLUSD",1725648015936,19.8383,126.02,125.91,62.22409568]
["bitfinex","SOLUSD",1725648016122,19.8336,126.05,125.92,26.3471]
["bitfinex","SOLUSD",1725648016324,1.98427077,126.04,125.93,45.0]
["bitfinex","SOLUSD",1725648016622,7.9372,125.99,125.93,45.0]
["bitfinex","SOLUSD",1725648016824,19.8378,126.03,125.92,6.4946]
["bitfinex","SOLUSD",1725648017036,7.9382,125.98,125.93,45.0]
["bitfinex","SOLUSD",1725648017343,7.9388,125.97,125.92,6.4946]
["bitfinex","SOLUSD",1725648017634,7.9388,125.97,125.92,14.4361]
["bitfinex","SOLUSD",1725648017839,21.82234198,126.03,125.93,45.0]
["bitfinex","SOLUSD",1725648018141,7.9387,125.97,125.93,45.0]
["bitfinex","SOLUSD",1725648018642,7.9378,125.98,125.93,45.0]
["bitfinex","SOLUSD",1725648018838,7.9389,125.97,125.93,45.0]
["bitfinex","SOLUSD",1725648019139,1.98457602,126.01,125.93,45.0]
["bitfinex","SOLUSD",1725648019340,7.9385,125.97,125.92,6.4946]
["bitfinex","SOLUSD",1725648019519,7.9378,125.98,125.92,6.4946]
["bitfinex","SOLUSD",1725648019719,7.9378,125.98,125.93,45.0]
["bitfinex","SOLUSD",1725648019910,7.9372,125.99,125.93,52.9408]
["bitfinex","SOLUSD",1725648020411,7.9372,125.99,125.94,7.94]
["bitfinex","SOLUSD",1725648020608,7.9372,125.99,125.95,45.0]
["bitfinex","SOLUSD",1725648020847,7.9372,125.99,125.93,72.7919]
["bitfinex","SOLUSD",1725648021613,7.9372,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725648021924,19.8327,126.06,125.95,64.8481]
["bitfinex","SOLUSD",1725648022131,19.8327,126.06,125.99,7.9369]
["bitfinex","SOLUSD",1725648022324,19.8327,126.06,125.97,16.6458]
["bitfinex","SOLUSD",1725648022325,1.9836099,126.05,125.97,36.4911]
["bitfinex","SOLUSD",1725648022517,19.8327,126.06,125.98,45.0]
["bitfinex","SOLUSD",1725648022518,7.936,126.01,125.98,45.0]
["bitfinex","SOLUSD",1725648022712,7.936,126.01,125.97,16.6458]
["bitfinex","SOLUSD",1725648022713,7.937,126.0,125.97,16.6458]
["bitfinex","SOLUSD",1725648022920,7.9373,125.99,125.97,16.6458]
["bitfinex","SOLUSD",1725648023127,7.9365,126.0,125.97,16.6458]
["bitfinex","SOLUSD",1725648023438,1.98407834,126.03,125.98,9.52446124]
["bitfinex","SOLUSD",1725648023439,7.9347,126.03,125.98,9.52446124]
["bitfinex","SOLUSD",1725648023639,19.8312,126.07,125.99,45.0]
["bitfinex","SOLUSD",1725648023849,1.98373761,126.06,125.98,19.8438]
["bitfinex","SOLUSD",1725648024012,1.98373761,126.06,125.97,16.6458]
["bitfinex","SOLUSD",1725648024013,1.9837539,126.06,125.97,16.6458]
["bitfinex","SOLUSD",1725648024341,7.9369,126.0,125.97,16.6458]
["bitfinex","SOLUSD",1725648025528,7.9377,125.98,125.97,16.6458]
["bitfinex","SOLUSD",1725648025742,7.9372,125.99,125.97,16.6458]
["bitfinex","SOLUSD",1725648026048,7.9377,125.98,125.97,16.6458]
["bitfinex","SOLUSD",1725648026247,7.9377,125.98,125.93,24.0299]
["bitfinex","SOLUSD",1725648026422,19.8404,126.01,125.93,16.0891]
["bitfinex","SOLUSD",1725648026623,7.9385,125.97,125.93,16.0891]
["bitfinex","SOLUSD",1725648026831,19.8359,126.04,125.94,1.58758913]
["bitfinex","SOLUSD",1725648027015,20.0,126.03,125.94,1.58758913]
["bitfinex","SOLUSD",1725648027218,7.9365,126.0,125.95,7.9391]
["bitfinex","SOLUSD",1725648027447,39.6667,126.06,125.95,1.58727548]
["bitfinex","SOLUSD",1725648027647,7.9341,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1725648027863,7.9341,126.04,126.0,45.0]
["bitfinex","SOLUSD",1725648028043,6.4431,126.12,126.0,45.0]
["bitfinex","SOLUSD",1725648028044,7.9328,126.06,126.01,24.0249]
["bitfinex","SOLUSD",1725648028218,7.9346,126.03,126.02,45.0]
["bitfinex","SOLUSD",1725648028536,7.9369,126.0,125.97,16.0891]
["bitfinex","SOLUSD",1725648028938,7.9358,126.01,125.97,16.0891]
["bitfinex","SOLUSD",1725648029237,1.98391192,126.03,125.97,16.0891]
["bitfinex","SOLUSD",1725648029427,19.8358,126.04,125.97,16.0891]
["bitfinex","SOLUSD",1725648029428,7.936,126.01,125.97,16.0891]
["bitfinex","SOLUSD",1725648029622,19.831,126.07,125.97,16.0891]
["bitfinex","SOLUSD",1725648029838,21.98370464,126.06,125.98,45.0]
["bitfinex","SOLUSD",1725648030020,7.9356,126.02,125.98,45.0]
["bitfinex","SOLUSD",1725648030221,7.9363,126.01,125.98,45.0]
["bitfinex","SOLUSD",1725648030422,7.9363,126.01,125.97,35.9341]
["bitfinex","SOLUSD",1725648031521,20.0,126.06,125.93,16.0258]
["bitfinex","SOLUSD",1725648031522,1.98400298,126.0,125.93,16.0258]
["bitfinex","SOLUSD",1725648031724,7.9413,125.93,125.89,16.0258]
["bitfinex","SOLUSD",1725648032027,7.9404,125.94,125.89,23.9688]
["bitfinex","SOLUSD",1725648032220,21.83136418,125.97,125.89,16.0258]
["bitfinex","SOLUSD",1725648032221,1.98513848,125.96,125.89,16.0258]
["bitfinex","SOLUSD",1725648032841,19.8497,125.95,125.89,16.0258]
["bitfinex","SOLUSD",1725648033032,7.9424,125.91,125.89,16.0258]
["bitfinex","SOLUSD",1725648033334,7.9417,125.92,125.89,16.0258]
["bitfinex","SOLUSD",1725648035530,7.941,125.93,125.89,16.0258]
["bitfinex","SOLUSD",1725648035749,19.8497,125.95,125.89,16.0258]
["bitfinex","SOLUSD",1725648035750,7.9417,125.92,125.89,16.0258]
["bitfinex","SOLUSD",1725648036082,7.9428,125.9,125.89,16.0258]
["bitfinex","SOLUSD",1725648036224,7.9447,125.87,125.84,21.9461]
["bitfinex","SOLUSD",1725648036535,7.9442,125.88,125.84,21.9461]
["bitfinex","SOLUSD",1725648036866,7.9454,125.86,125.84,21.9461]
["bitfinex","SOLUSD",1725648037027,7.9459,125.85,125.84,15.5117]
["bitfinex","SOLUSD",1725648037227,19.8592,125.89,125.84,15.5117]
["bitfinex","SOLUSD",1725648037654,7.9448,125.87,125.84,15.5117]
["bitfinex","SOLUSD",1725648037858,7.9453,125.86,125.84,15.5117]
["bitfinex","SOLUSD",1725648038326,7.9459,125.85,125.84,15.5117]
["bitfinex","SOLUSD",1725648038749,7.9459,125.85,125.8,41.9754]
["bitfinex","SOLUSD",1725648039139,7.9459,125.85,125.8,49.9245]
["bitfinex","SOLUSD",1725648039339,7.9469,125.84,125.8,41.9754]
["bitfinex","SOLUSD",1725648039647,7.946,125.85,125.8,49.9245]
["bitfinex","SOLUSD",1725648040436,7.9454,125.86,125.8,49.9245]
["bitfinex","SOLUSD",1725648040859,7.9448,125.87,125.81,45.0]
["bitfinex","SOLUSD",1725648041072,7.9448,125.87,125.81,52.9484]
["bitfinex","SOLUSD",1725648041250,1.98640655,125.89,125.8,22.1036]
["bitfinex","SOLUSD",1725648041433,21.98640655,125.89,125.8,22.1036]
["bitfinex","SOLUSD",1725648041638,21.98640655,125.89,125.8,30.0526]
["bitfinex","SOLUSD",1725648041858,7.9453,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1725648042365,20.0,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1725648042535,3.00821824,125.93,125.83,19.8672]
["bitfinex","SOLUSD",1725648042853,7.9396,125.95,125.87,19.8604]
["bitfinex","SOLUSD",1725648043053,7.9404,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725648044161,7.9421,125.92,125.88,51.2402]
["bitfinex","SOLUSD",1725648044367,7.9421,125.92,125.88,6.2402]
["bitfinex","SOLUSD",1725648044543,19.8466,125.97,125.88,6.2402]
["bitfinex","SOLUSD",1725648044738,19.8466,125.97,125.89,45.0]
["bitfinex","SOLUSD",1725648044937,1.98508297,125.96,125.89,45.0]
["bitfinex","SOLUSD",1725648045157,19.8466,125.97,125.89,45.0]
["bitfinex","SOLUSD",1725648045366,1.98527291,125.96,125.88,6.2402]
["bitfinex","SOLUSD",1725648045575,1.98534805,125.95,125.88,6.2402]
["bitfinex","SOLUSD",1725648046162,1.98534805,125.95,125.85,22.9677]
["bitfinex","SOLUSD",1725648046163,1.98534805,125.95,125.85,15.0218]
["bitfinex","SOLUSD",1725648046545,1.98566214,125.94,125.85,15.0218]
["bitfinex","SOLUSD",1725648046744,1.98566792,125.93,125.85,22.9673]
["bitfinex","SOLUSD",1725648046944,1.98568374,125.97,125.85,22.9673]
["bitfinex","SOLUSD",1725648047150,56.98567168,125.97,125.85,15.0218]
["bitfinex","SOLUSD",1725648047555,20.0,125.96,125.85,15.0218]
["bitfinex","SOLUSD",1725648047882,1.98603189,125.95,125.85,15.0218]
["bitfinex","SOLUSD",1725648048061,1.98603189,125.95,125.85,22.9676]
["bitfinex","SOLUSD",1725648048377,7.9436,125.89,125.85,15.0218]
["bitfinex","SOLUSD",1725648048679,19.8515,125.94,125.85,15.0218]
["bitfinex","SOLUSD",1725648048680,21.83734986,125.94,125.85,15.0218]
["bitfinex","SOLUSD",1725648048856,7.9429,125.9,125.85,15.0218]
["bitfinex","SOLUSD",1725648049174,7.9435,125.89,125.85,15.0218]
["bitfinex","SOLUSD",1725648049676,7.9426,125.91,125.85,34.8858]
["bitfinex","SOLUSD",1725648049979,7.9417,125.92,125.86,52.9447]
["bitfinex","SOLUSD",1725648050182,7.9422,125.91,125.86,52.9447]
["bitfinex","SOLUSD",1725648050369,7.9428,125.9,125.86,45.0]
["bitfinex","SOLUSD",1725648051186,1.98574143,125.93,125.85,15.0218]
["bitfinex","SOLUSD",1725648051355,19.8548,125.92,125.85,15.0218]
["bitfinex","SOLUSD",1725648051679,21.98607769,125.91,125.85,15.0218]
["bitfinex","SOLUSD",1725648051974,1.98603138,125.9,125.85,15.0218]
["bitfinex","SOLUSD",1725648052153,7.9445,125.88,125.85,15.0218]
["bitfinex","SOLUSD",1725648052572,7.9435,125.89,125.85,15.0218]
["bitfinex","SOLUSD",1725648052767,7.9423,125.91,125.86,52.9449]
["bitfinex","SOLUSD",1725648053061,7.9416,125.92,125.87,7.9442]
["bitfinex","SOLUSD",1725648054452,19.8501,125.95,125.86,64.8629]
["bitfinex","SOLUSD",1725648054762,1.98550608,125.96,125.85,15.0218]
["bitfinex","SOLUSD",1725648054763,7.9453,125.86,125.85,15.0218]
["bitfinex","SOLUSD",1725648055161,1.98643918,125.93,125.81,15.116]
["bitfinex","SOLUSD",1725648055162,19.8591,125.89,125.81,15.116]
["bitfinex","SOLUSD",1725648055351,7.9461,125.85,125.81,15.116]
["bitfinex","SOLUSD",1725648056456,7.9454,125.86,125.81,23.0643]
["bitfinex","SOLUSD",1725648056661,7.9448,125.87,125.82,7.9475]
["bitfinex","SOLUSD",1725648056864,7.9448,125.87,125.83,7.9471]
["bitfinex","SOLUSD",1725648057580,7.9442,125.88,125.84,52.9465]
["bitfinex","SOLUSD",1725648058185,7.9435,125.89,125.84,52.9465]
["bitfinex","SOLUSD",1725648058767,7.9428,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725648059586,7.9428,125.9,125.85,7.9457]
["bitfinex","SOLUSD",1725648059790,7.9428,125.9,125.86,45.0]
["bitfinex","SOLUSD",1725648059959,7.9435,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648060313,7.9452,125.87,125.82,7.9474]
["bitfinex","SOLUSD",1725648060465,7.9443,125.88,125.83,7.947]
["bitfinex","SOLUSD",1725648060660,59.5552,125.94,125.83,21.45632007]
["bitfinex","SOLUSD",1725648060964,7.9419,125.92,125.87,7.9444]
["bitfinex","SOLUSD",1725648061575,7.941,125.93,125.88,7.9436]
["bitfinex","SOLUSD",1725648061861,7.9428,125.9,125.87,19.8614]
["bitfinex","SOLUSD",1725648062065,19.8558,125.91,125.82,7.9476]
["bitfinex","SOLUSD",1725648062263,41.68877873,125.94,125.81,15.116]
["bitfinex","SOLUSD",1725648062264,7.9476,125.83,125.81,15.116]
["bitfinex","SOLUSD",1725648062477,7.9468,125.84,125.81,15.116]
["bitfinex","SOLUSD",1725648062768,19.8575,125.9,125.81,15.116]
["bitfinex","SOLUSD",1725648062995,7.9459,125.86,125.82,7.9476]
["bitfinex","SOLUSD",1725648063388,7.9449,125.87,125.82,7.9476]
["bitfinex","SOLUSD",1725648064276,7.9459,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648064476,7.9459,125.86,125.82,27.8169]
["bitfinex","SOLUSD",1725648064996,1.986318,125.92,125.82,27.8169]
["bitfinex","SOLUSD",1725648064997,25.8549,125.93,125.84,19.8662]
["bitfinex","SOLUSD",1725648065196,7.9438,125.89,125.85,45.0]
["bitfinex","SOLUSD",1725648065399,19.8556,125.91,125.81,34.986]
["bitfinex","SOLUSD",1725648065573,7.946,125.85,125.82,45.0]
["bitfinex","SOLUSD",1725648065773,7.9486,125.81,125.77,23.8581]
["bitfinex","SOLUSD",1725648066089,7.9477,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725648066294,7.9467,125.84,125.78,1.58945063]
["bitfinex","SOLUSD",1725648066593,7.9464,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1725648067167,21.84791724,125.88,125.79,19.8739]
["bitfinex","SOLUSD",1725648067396,7.9473,125.83,125.79,19.8739]
["bitfinex","SOLUSD",1725648067605,39.7136,125.91,125.77,15.9072]
["bitfinex","SOLUSD",1725648067606,7.9448,125.87,125.82,7.9474]
["bitfinex","SOLUSD",1725648067896,59.57,125.91,125.8,52.949]
["bitfinex","SOLUSD",1725648067897,19.859,125.89,125.8,52.949]
["bitfinex","SOLUSD",1725648068100,7.9474,125.83,125.78,27.8244]
["bitfinex","SOLUSD",1725648068798,7.9468,125.84,125.8,7.949]
["bitfinex","SOLUSD",1725648069374,19.8576,125.9,125.8,21.46098092]
["bitfinex","SOLUSD",1725648069683,19.8576,125.9,125.8,19.8717]
["bitfinex","SOLUSD",1725648069999,19.8604,125.88,125.8,19.8717]
["bitfinex","SOLUSD",1725648070379,7.9469,125.84,125.8,19.8717]
["bitfinex","SOLUSD",1725648070580,7.9455,125.86,125.81,7.948]
["bitfinex","SOLUSD",1725648070779,7.9455,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725648071000,6.0014,125.93,125.82,1.5890347]
["bitfinex","SOLUSD",1725648071212,7.9429,125.9,125.85,7.9457]
["bitfinex","SOLUSD",1725648071699,7.9422,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1725648071871,7.9433,125.9,125.86,64.8631]
["bitfinex","SOLUSD",1725648072074,19.8541,125.92,125.83,42.2473]
["bitfinex","SOLUSD",1725648072277,7.9442,125.88,125.84,45.0]
["bitfinex","SOLUSD",1725648072477,1.98604725,125.91,125.84,45.0]
["bitfinex","SOLUSD",1725648072687,19.8541,125.92,125.84,45.0]
["bitfinex","SOLUSD",1725648072688,7.943,125.9,125.85,7.9455]
["bitfinex","SOLUSD",1725648072889,9.55023434,125.97,125.86,45.0]
["bitfinex","SOLUSD",1725648072890,8.46465151,125.97,125.86,45.0]
["bitfinex","SOLUSD",1725648073179,7.9413,125.93,125.88,7.9435]
["bitfinex","SOLUSD",1725648073688,7.9413,125.93,125.89,52.943]
["bitfinex","SOLUSD",1725648073892,19.8469,125.97,125.9,7.9427]
["bitfinex","SOLUSD",1725648073893,7.9405,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725648074084,7.9405,125.94,125.89,72.8015]
["bitfinex","SOLUSD",1725648074303,19.8421,126.0,125.91,7.9417]
["bitfinex","SOLUSD",1725648074505,19.8421,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725648074506,7.9384,125.97,125.92,45.0]
["bitfinex","SOLUSD",1725648074801,7.9379,125.98,125.92,45.0]
["bitfinex","SOLUSD",1725648075003,19.8376,126.03,125.95,7.9395]
["bitfinex","SOLUSD",1725648075307,7.9353,126.02,125.97,7.9378]
["bitfinex","SOLUSD",1725648075508,7.9353,126.02,125.98,15.9053]
["bitfinex","SOLUSD",1725648076506,19.831,126.07,125.99,7.9371]
["bitfinex","SOLUSD",1725648076709,7.9344,126.04,125.99,15.97579052]
["bitfinex","SOLUSD",1725648077010,7.9332,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1725648077314,7.9321,126.07,126.02,52.9351]
["bitfinex","SOLUSD",1725648077518,3.10930625,126.15,126.02,45.0]
["bitfinex","SOLUSD",1725648077694,7.9302,126.1,126.04,7.9334]
["bitfinex","SOLUSD",1725648077887,19.8179,126.15,126.06,7.9327]
["bitfinex","SOLUSD",1725648077888,7.9296,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1725648078323,7.9296,126.11,126.07,45.0]
["bitfinex","SOLUSD",1725648078489,7.9296,126.11,125.94,41.85715696]
["bitfinex","SOLUSD",1725648078490,7.9275,126.15,126.08,19.8282]
["bitfinex","SOLUSD",1725648078691,19.8127,126.19,126.09,53.22570396]
["bitfinex","SOLUSD",1725648078890,6.583,126.21,126.09,53.22570396]
["bitfinex","SOLUSD",1725648078891,7.9263,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1725648079118,9.99998794,126.27,126.11,7.9295]
["bitfinex","SOLUSD",1725648079119,7.9251,126.19,126.13,24.1358]
["bitfinex","SOLUSD",1725648079296,28.39111952,126.26,126.13,24.1358]
["bitfinex","SOLUSD",1725648079297,28.39111952,126.26,126.13,16.2077]
["bitfinex","SOLUSD",1725648079620,7.9252,126.18,126.13,16.2077]
["bitfinex","SOLUSD",1725648079920,71.0369939,126.26,126.13,16.2077]
["bitfinex","SOLUSD",1725648079921,7.9276,126.14,126.13,16.2077]
["bitfinex","SOLUSD",1725648080115,7.9276,126.14,126.09,51.64]
["bitfinex","SOLUSD",1725648080425,1.98207098,126.13,126.08,15.3118]
["bitfinex","SOLUSD",1725648080593,1.98241558,126.16,126.08,15.3118]
["bitfinex","SOLUSD",1725648080917,1.98241558,126.15,126.08,15.3118]
["bitfinex","SOLUSD",1725648081315,7.9296,126.11,126.08,14.8118]
["bitfinex","SOLUSD",1725648081913,1.98241558,126.15,126.08,14.8118]
["bitfinex","SOLUSD",1725648082090,19.8193,126.14,126.08,14.8118]
["bitfinex","SOLUSD",1725648082293,1.98274414,126.13,126.08,14.8118]
["bitfinex","SOLUSD",1725648082592,19.8142,126.18,126.08,22.7431]
["bitfinex","SOLUSD",1725648082799,7.9278,126.14,126.08,14.8118]
["bitfinex","SOLUSD",1725648083006,19.8142,126.18,126.08,14.8118]
["bitfinex","SOLUSD",1725648083514,7.9285,126.13,126.09,45.0]
["bitfinex","SOLUSD",1725648084520,7.9283,126.13,126.09,45.0]
["bitfinex","SOLUSD",1725648085313,7.9289,126.12,126.09,45.0]
["bitfinex","SOLUSD",1725648085818,7.9289,126.12,126.08,14.8118]
["bitfinex","SOLUSD",1725648085819,19.8172,126.16,126.08,14.8118]
["bitfinex","SOLUSD",1725648086008,7.9303,126.1,126.08,14.8118]
["bitfinex","SOLUSD",1725648086205,7.9308,126.09,126.08,14.8118]
["bitfinex","SOLUSD",1725648086406,7.9308,126.09,126.04,6.5252]
["bitfinex","SOLUSD",1725648086407,7.9322,126.07,126.04,6.5252]
["bitfinex","SOLUSD",1725648087116,7.9323,126.07,126.04,6.5252]
["bitfinex","SOLUSD",1725648087900,7.9327,126.06,126.04,6.5252]
["bitfinex","SOLUSD",1725648088656,7.932,126.08,126.04,6.5252]
["bitfinex","SOLUSD",1725648088928,7.9321,126.07,126.04,6.5252]
["bitfinex","SOLUSD",1725648090803,21.80665424,126.12,126.04,6.5252]
["bitfinex","SOLUSD",1725648091117,19.8237,126.12,126.05,45.0]
["bitfinex","SOLUSD",1725648091319,7.932,126.08,126.04,6.5252]
["bitfinex","SOLUSD",1725648093523,7.931,126.09,126.04,6.5252]
["bitfinex","SOLUSD",1725648093918,7.931,126.09,126.05,45.0]
["bitfinex","SOLUSD",1725648094119,7.9315,126.08,126.05,45.0]
["bitfinex","SOLUSD",1725648095035,7.931,126.09,126.05,45.0]
["bitfinex","SOLUSD",1725648095238,7.9302,126.1,126.06,1.58624915]
["bitfinex","SOLUSD",1725648095536,7.9303,126.1,126.05,45.0]
["bitfinex","SOLUSD",1725648095843,7.9303,126.1,126.05,52.9331]
["bitfinex","SOLUSD",1725648096025,19.8171,126.16,126.07,7.9319]
["bitfinex","SOLUSD",1725648096225,7.9294,126.12,126.08,45.0]
["bitfinex","SOLUSD",1725648096931,7.9283,126.13,126.08,52.9313]
["bitfinex","SOLUSD",1725648097433,7.9283,126.13,126.08,52.9314]
["bitfinex","SOLUSD",1725648097434,7.9284,126.13,126.08,52.9314]
["bitfinex","SOLUSD",1725648097739,7.9279,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1725648097934,7.9279,126.14,126.1,45.0]
["bitfinex","SOLUSD",1725648098247,7.9279,126.14,126.08,44.0]
["bitfinex","SOLUSD",1725648098425,19.8125,126.19,126.1,16.4815]
["bitfinex","SOLUSD",1725648099047,19.8125,126.19,126.1,36.3064]
["bitfinex","SOLUSD",1725648099420,7.9265,126.16,126.11,13.9411]
["bitfinex","SOLUSD",1725648100130,7.9259,126.17,126.12,7.9288]
["bitfinex","SOLUSD",1725648100333,19.8079,126.22,126.13,46.58515688]
["bitfinex","SOLUSD",1725648100536,7.9241,126.2,126.15,7.927]
["bitfinex","SOLUSD",1725648100719,29.23888447,126.25,126.16,45.0]
["bitfinex","SOLUSD",1725648101039,7.9231,126.22,126.17,23.2239]
["bitfinex","SOLUSD",1725648101238,7.9231,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725648101624,7.9233,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648102025,7.9242,126.2,126.18,45.0]
["bitfinex","SOLUSD",1725648102425,7.9235,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648102628,7.9228,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725648102940,7.9235,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648103144,7.9244,126.2,126.18,45.0]
["bitfinex","SOLUSD",1725648103537,19.803,126.25,126.18,45.0]
["bitfinex","SOLUSD",1725648103718,19.803,126.25,126.19,1.58447617]
["bitfinex","SOLUSD",1725648103925,19.803,126.25,126.19,6.3667]
["bitfinex","SOLUSD",1725648104225,7.9227,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725648104419,7.9233,126.21,126.2,45.0]
["bitfinex","SOLUSD",1725648104621,7.9228,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725648104925,7.9225,126.23,126.2,45.0]
["bitfinex","SOLUSD",1725648105733,7.9227,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725648105938,7.9227,126.22,126.19,6.3667]
["bitfinex","SOLUSD",1725648106170,7.9234,126.21,126.19,6.3667]
["bitfinex","SOLUSD",1725648106324,7.9229,126.22,126.19,6.3667]
["bitfinex","SOLUSD",1725648106645,7.9229,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725648107159,19.8008,126.26,126.19,6.3667]
["bitfinex","SOLUSD",1725648107160,7.9233,126.21,126.19,6.3667]
["bitfinex","SOLUSD",1725648107458,7.9251,126.18,126.17,15.2982]
["bitfinex","SOLUSD",1725648108442,7.9247,126.19,126.17,15.2982]
["bitfinex","SOLUSD",1725648108629,7.9251,126.18,126.17,15.2982]
["bitfinex","SOLUSD",1725648109644,3.0972285,126.24,126.17,15.2982]
["bitfinex","SOLUSD",1725648109840,7.9251,126.18,126.17,15.2982]
["bitfinex","SOLUSD",1725648110860,7.9247,126.19,126.17,15.2982]
["bitfinex","SOLUSD",1725648111203,7.9247,126.19,126.18,45.0]
["bitfinex","SOLUSD",1725648111334,7.9241,126.2,126.18,45.0]
["bitfinex","SOLUSD",1725648112051,7.9234,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648112449,7.924,126.2,126.18,45.0]
["bitfinex","SOLUSD",1725648112637,7.9234,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648112830,7.9227,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725648113034,7.9215,126.24,126.2,7.9238]
["bitfinex","SOLUSD",1725648113337,7.9215,126.24,126.21,45.0]
["bitfinex","SOLUSD",1725648113731,19.799,126.27,126.2,45.0]
["bitfinex","SOLUSD",1725648113928,1.98043306,126.26,126.2,45.0]
["bitfinex","SOLUSD",1725648114129,7.9222,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725648114727,7.9222,126.23,126.19,52.9245]
["bitfinex","SOLUSD",1725648114943,7.9222,126.23,126.19,45.0]
["bitfinex","SOLUSD",1725648115369,7.9227,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725648115550,7.9221,126.23,126.19,52.9245]
["bitfinex","SOLUSD",1725648115755,7.9221,126.23,126.19,54.50889797]
["bitfinex","SOLUSD",1725648115971,7.9216,126.24,126.19,54.50889797]
["bitfinex","SOLUSD",1725648117057,7.9222,126.23,126.19,52.9245]
["bitfinex","SOLUSD",1725648117376,7.9227,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725648117581,7.924,126.2,126.17,15.2982]
["bitfinex","SOLUSD",1725648118073,7.9235,126.21,126.17,15.2982]
["bitfinex","SOLUSD",1725648118382,7.9243,126.2,126.17,15.2982]
["bitfinex","SOLUSD",1725648118879,19.8038,126.24,126.18,45.0]
["bitfinex","SOLUSD",1725648119474,7.9228,126.22,126.18,45.0]
["bitfinex","SOLUSD",1725648120477,7.9233,126.21,126.18,45.0]
["bitfinex","SOLUSD",1725648120677,7.9245,126.19,126.17,15.2982]
["bitfinex","SOLUSD",1725648121055,7.9251,126.18,126.17,15.2982]
["bitfinex","SOLUSD",1725648121462,39.6061,126.25,126.17,15.2982]
["bitfinex","SOLUSD",1725648121463,19.8023,126.25,126.17,15.2982]
["bitfinex","SOLUSD",1725648121676,7.9227,126.22,126.17,24.80794907]
["bitfinex","SOLUSD",1725648121885,19.7983,126.28,126.2,7.9233]
["bitfinex","SOLUSD",1725648122175,7.9214,126.24,126.19,7.9243]
["bitfinex","SOLUSD",1725648122754,7.9214,126.24,126.2,45.0]
["bitfinex","SOLUSD",1725648123164,7.9206,126.26,126.2,45.0]
["bitfinex","SOLUSD",1725648123366,7.9208,126.25,126.2,72.7327]
["bitfinex","SOLUSD",1725648123568,19.7983,126.28,126.2,72.7327]
["bitfinex","SOLUSD",1725648123569,1.98015329,126.27,126.2,45.0]
["bitfinex","SOLUSD",1725648124084,7.9221,126.23,126.2,45.0]
["bitfinex","SOLUSD",1725648124381,1.98031595,126.3,126.2,45.0]
["bitfinex","SOLUSD",1725648124760,19.7965,126.29,126.21,7.9232]
["bitfinex","SOLUSD",1725648124953,7.9201,126.26,126.22,59.508]
["bitfinex","SOLUSD",1725648125152,7.9201,126.26,126.22,6.5854]
["bitfinex","SOLUSD",1725648125360,7.9208,126.25,126.23,45.0]
["bitfinex","SOLUSD",1725648125674,7.9203,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725648126054,7.9209,126.25,126.23,45.0]
["bitfinex","SOLUSD",1725648126455,39.5979,126.27,126.18,6.2029]
["bitfinex","SOLUSD",1725648126685,19.8027,126.25,126.18,6.2029]
["bitfinex","SOLUSD",1725648126899,20.0,126.24,126.18,6.2029]
["bitfinex","SOLUSD",1725648127184,7.9224,126.23,126.18,14.1279]
["bitfinex","SOLUSD",1725648127481,7.9214,126.24,126.19,7.9243]
["bitfinex","SOLUSD",1725648127659,7.9209,126.25,126.2,19.8092]
["bitfinex","SOLUSD",1725648127869,7.9209,126.25,126.21,45.0]
["bitfinex","SOLUSD",1725648128370,19.8006,126.26,126.21,45.0]
["bitfinex","SOLUSD",1725648128577,19.8006,126.26,126.18,14.1276]
["bitfinex","SOLUSD",1725648128578,21.78103478,126.26,126.18,14.1276]
["bitfinex","SOLUSD",1725648128962,19.8006,126.26,126.18,14.1276]
["bitfinex","SOLUSD",1725648129269,7.9231,126.22,126.18,14.1276]
["bitfinex","SOLUSD",1725648129473,7.9215,126.24,126.19,29.32002806]
["bitfinex","SOLUSD",1725648129861,7.9212,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1725648130057,7.9216,126.24,126.21,45.0]
["bitfinex","SOLUSD",1725648130568,7.9225,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725648130872,7.9225,126.23,126.2,45.0]
["bitfinex","SOLUSD",1725648131081,1.98038332,126.25,126.18,6.2029]
["bitfinex","SOLUSD",1725648131383,7.9251,126.18,126.17,15.2982]
["bitfinex","SOLUSD",1725648132380,19.8104,126.2,126.12,35.9384]
["bitfinex","SOLUSD",1725648132682,7.9263,126.17,126.13,1.58521972]
["bitfinex","SOLUSD",1725648133064,7.9263,126.17,126.13,7.9278]
["bitfinex","SOLUSD",1725648133467,7.9252,126.18,126.14,7.9275]
["bitfinex","SOLUSD",1725648133723,47.79772465,126.25,126.14,7.9275]
["bitfinex","SOLUSD",1725648133724,6.2108,126.25,126.14,51.58482929]
["bitfinex","SOLUSD",1725648133893,7.9221,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1725648134180,7.9221,126.23,126.19,24.0407]
["bitfinex","SOLUSD",1725648134389,7.9216,126.24,126.2,52.9239]
["bitfinex","SOLUSD",1725648135301,7.9209,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1725648135461,7.9209,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725648135958,7.9214,126.24,126.22,45.0]
["bitfinex","SOLUSD",1725648136156,1.98025149,126.24,126.19,16.1163]
["bitfinex","SOLUSD",1725648136362,7.9237,126.21,126.19,16.1163]
["bitfinex","SOLUSD",1725648137091,7.9239,126.2,126.19,16.1163]
["bitfinex","SOLUSD",1725648137304,39.593,126.29,126.15,6.2901]
["bitfinex","SOLUSD",1725648137305,7.9262,126.17,126.15,21.5634]
["bitfinex","SOLUSD",1725648137675,7.9254,126.18,126.15,21.5634]
["bitfinex","SOLUSD",1725648139301,8.3517234,126.25,126.15,21.5634]
["bitfinex","SOLUSD",1725648139500,7.9237,126.21,126.16,1.58463688]
["bitfinex","SOLUSD",1725648139797,19.799,126.27,126.17,19.8142]
["bitfinex","SOLUSD",1725648139984,19.799,126.27,126.19,7.924]
["bitfinex","SOLUSD",1725648140372,7.9216,126.24,126.2,52.9238]
["bitfinex","SOLUSD",1725648141307,7.9209,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1725648141598,7.9199,126.27,126.22,45.0]
["bitfinex","SOLUSD",1725648141979,19.7952,126.3,126.22,45.0]
["bitfinex","SOLUSD",1725648142604,7.9197,126.27,126.22,52.9226]
["bitfinex","SOLUSD",1725648142895,7.9219,126.24,126.22,45.0]
["bitfinex","SOLUSD",1725648143104,7.9222,126.23,126.21,15.8074]
["bitfinex","SOLUSD",1725648143393,19.7981,126.28,126.21,15.8074]
["bitfinex","SOLUSD",1725648143594,41.7736001,126.31,126.21,15.8074]
["bitfinex","SOLUSD",1725648143769,7.9202,126.26,126.22,7.9222]
["bitfinex","SOLUSD",1725648144173,7.9202,126.26,126.21,23.7306]
["bitfinex","SOLUSD",1725648144401,7.9202,126.26,126.22,14.3225]
["bitfinex","SOLUSD",1725648144592,7.9202,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725648146674,7.9196,126.27,126.23,45.0]
["bitfinex","SOLUSD",1725648147378,7.9196,126.27,126.23,52.9216]
["bitfinex","SOLUSD",1725648147807,19.7935,126.31,126.23,45.0]
["bitfinex","SOLUSD",1725648148005,7.9189,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1725648148205,7.9189,126.28,126.25,45.0]
["bitfinex","SOLUSD",1725648148595,7.9207,126.25,126.24,45.0]
["bitfinex","SOLUSD",1725648148780,7.9203,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725648149703,19.7961,126.29,126.23,45.0]
["bitfinex","SOLUSD",1725648149704,7.9196,126.27,126.23,52.9219]
["bitfinex","SOLUSD",1725648150020,22.81847392,126.32,126.23,64.8049]
["bitfinex","SOLUSD",1725648150322,21.97988955,126.31,126.23,64.8049]
["bitfinex","SOLUSD",1725648150609,21.97988955,126.31,126.22,6.4]
["bitfinex","SOLUSD",1725648150804,7.922,126.23,126.22,6.4]
["bitfinex","SOLUSD",1725648151112,7.9234,126.21,126.18,6.3831]
["bitfinex","SOLUSD",1725648151291,7.923,126.22,126.18,6.3831]
["bitfinex","SOLUSD",1725648151609,19.8038,126.24,126.18,6.3831]
["bitfinex","SOLUSD",1725648151801,1.98088622,126.23,126.18,6.3831]
["bitfinex","SOLUSD",1725648152303,1.98088622,126.23,126.17,15.2311]
["bitfinex","SOLUSD",1725648152304,19.8072,126.22,126.17,15.2311]
["bitfinex","SOLUSD",1725648152507,45.6488,126.26,126.17,15.2311]
["bitfinex","SOLUSD",1725648152819,7.9237,126.21,126.17,15.2311]
["bitfinex","SOLUSD",1725648153405,7.9215,126.24,126.18,1.58467951]
["bitfinex","SOLUSD",1725648153593,7.9215,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725648153791,7.9209,126.25,126.2,52.9234]
["bitfinex","SOLUSD",1725648153995,7.9209,126.25,126.21,6.6375]
["bitfinex","SOLUSD",1725648154289,7.9209,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725648155403,7.9196,126.27,126.22,52.9221]
["bitfinex","SOLUSD",1725648155614,7.9202,126.26,126.22,52.9221]
["bitfinex","SOLUSD",1725648155906,7.9196,126.27,126.22,52.9221]
["bitfinex","SOLUSD",1725648156481,7.9209,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725648157309,7.9202,126.26,126.22,45.0]
["bitfinex","SOLUSD",1725648157618,7.9202,126.26,126.22,52.9225]
["bitfinex","SOLUSD",1725648157911,7.9209,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725648158118,19.7962,126.29,126.22,52.9225]
["bitfinex","SOLUSD",1725648158317,22.89103273,126.32,126.24,15.0268]
["bitfinex","SOLUSD",1725648158481,7.9186,126.29,126.25,52.9207]
["bitfinex","SOLUSD",1725648158686,7.918,126.3,126.25,52.9207]
["bitfinex","SOLUSD",1725648158886,7.9184,126.29,126.25,52.9207]
["bitfinex","SOLUSD",1725648159091,7.9178,126.3,126.25,52.9207]
["bitfinex","SOLUSD",1725648159391,7.9184,126.29,126.25,52.9207]
["bitfinex","SOLUSD",1725648160313,7.9196,126.27,126.25,45.0]
["bitfinex","SOLUSD",1725648160614,19.7947,126.3,126.25,45.0]
["bitfinex","SOLUSD",1725648161107,7.9193,126.28,126.25,45.0]
["bitfinex","SOLUSD",1725648161302,7.92,126.27,126.24,15.0268]
["bitfinex","SOLUSD",1725648161505,1.97992916,126.29,126.24,15.0268]
["bitfinex","SOLUSD",1725648161814,7.9216,126.24,126.21,6.6375]
["bitfinex","SOLUSD",1725648162013,19.8007,126.26,126.21,6.6375]
["bitfinex","SOLUSD",1725648162208,7.9226,126.22,126.21,6.6375]
["bitfinex","SOLUSD",1725648162510,7.9226,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648162511,7.9229,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648162723,1.98070801,126.28,126.2,15.5385]
["bitfinex","SOLUSD",1725648162724,7.9222,126.23,126.2,15.5385]
["bitfinex","SOLUSD",1725648163009,19.7995,126.27,126.2,15.5385]
["bitfinex","SOLUSD",1725648163010,7.9227,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648164207,19.7995,126.27,126.21,45.0]
["bitfinex","SOLUSD",1725648164617,7.9216,126.24,126.21,45.0]
["bitfinex","SOLUSD",1725648167695,7.9202,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1725648167902,7.9202,126.26,126.23,45.0]
["bitfinex","SOLUSD",1725648168404,7.9209,126.25,126.23,45.0]
["bitfinex","SOLUSD",1725648168720,7.9214,126.24,126.22,45.0]
["bitfinex","SOLUSD",1725648168896,19.7977,126.28,126.21,46.58414767]
["bitfinex","SOLUSD",1725648169093,7.9189,126.28,126.24,14.499]
["bitfinex","SOLUSD",1725648169298,7.9205,126.26,126.24,6.5778]
["bitfinex","SOLUSD",1725648170413,7.919,126.28,126.24,14.4988]
["bitfinex","SOLUSD",1725648170601,7.919,126.28,126.25,45.0]
["bitfinex","SOLUSD",1725648170802,7.9195,126.27,126.25,45.0]
["bitfinex","SOLUSD",1725648171004,7.9188,126.29,126.25,52.9207]
["bitfinex","SOLUSD",1725648172099,22.86142857,126.32,126.25,45.0]
["bitfinex","SOLUSD",1725648172100,7.919,126.28,126.25,45.0]
["bitfinex","SOLUSD",1725648173116,7.919,126.28,126.25,44.5]
["bitfinex","SOLUSD",1725648173320,7.9199,126.27,126.25,44.5]
["bitfinex","SOLUSD",1725648173814,7.9201,126.27,126.25,44.5]
["bitfinex","SOLUSD",1725648174014,3.06932857,126.32,126.21,6.0856]
["bitfinex","SOLUSD",1725648174015,1.97986916,126.29,126.21,6.0856]
["bitfinex","SOLUSD",1725648174219,19.7973,126.28,126.21,6.0856]
["bitfinex","SOLUSD",1725648174420,21.98043289,126.27,126.2,15.5385]
["bitfinex","SOLUSD",1725648174618,7.9229,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648175021,19.8005,126.26,126.2,15.5385]
["bitfinex","SOLUSD",1725648175235,21.78083873,126.26,126.2,15.5385]
["bitfinex","SOLUSD",1725648176213,21.78083873,126.26,126.21,45.0]
["bitfinex","SOLUSD",1725648176410,7.9221,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725648177925,7.9226,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648178099,7.9233,126.21,126.2,15.5385]
["bitfinex","SOLUSD",1725648178906,7.9228,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648179109,19.8005,126.26,126.2,15.5385]
["bitfinex","SOLUSD",1725648179319,7.9224,126.23,126.2,15.5385]
["bitfinex","SOLUSD",1725648179701,7.9222,126.23,126.2,15.5385]
["bitfinex","SOLUSD",1725648179923,7.9222,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725648180501,7.9215,126.24,126.21,45.0]
["bitfinex","SOLUSD",1725648180910,7.9221,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725648182112,7.9226,126.22,126.21,45.0]
["bitfinex","SOLUSD",1725648182411,19.8005,126.26,126.2,15.5385]
["bitfinex","SOLUSD",1725648182617,7.9228,126.22,126.2,15.5385]
["bitfinex","SOLUSD",1725648183423,1.98062045,126.26,126.17,22.0289]
["bitfinex","SOLUSD",1725648183602,7.9249,126.19,126.17,22.0289]
["bitfinex","SOLUSD",1725648184611,19.8055,126.23,126.17,22.0289]
["bitfinex","SOLUSD",1725648184612,7.9241,126.2,126.17,22.0289]
["bitfinex","SOLUSD",1725648185207,19.8019,126.26,126.17,22.0289]
["bitfinex","SOLUSD",1725648185415,7.923,126.22,126.18,52.9251]
["bitfinex","SOLUSD",1725648186028,9.20546405,126.28,126.18,45.0]
["bitfinex","SOLUSD",1725648186267,3.03606405,126.28,126.21,7.9229]
["bitfinex","SOLUSD",1725648186609,7.9208,126.25,126.21,7.9229]
["bitfinex","SOLUSD",1725648186806,7.9208,126.25,126.22,45.0]
["bitfinex","SOLUSD",1725648187008,7.9214,126.24,126.22,45.0]
["bitfinex","SOLUSD",1725648187332,7.922,126.23,126.21,45.0]
["bitfinex","SOLUSD",1725648187730,7.922,126.23,126.2,45.0]
["bitfinex","SOLUSD",1725648188643,19.8022,126.25,126.2,45.0]
["bitfinex","SOLUSD",1725648188822,19.8022,126.25,126.17,22.0289]
["bitfinex","SOLUSD",1725648189016,7.923,126.22,126.18,52.9251]
["bitfinex","SOLUSD",1725648189342,3.01945455,126.27,126.18,64.8128]
["bitfinex","SOLUSD",1725648189512,7.9224,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1725648189712,7.9224,126.23,126.2,45.0]
["bitfinex","SOLUSD",1725648189927,39.8004,126.26,126.2,45.0]
["bitfinex","SOLUSD",1725648189928,7.9228,126.22,126.2,45.0]
["bitfinex","SOLUSD",1725648190124,7.9228,126.22,126.19,7.9244]
["bitfinex","SOLUSD",1725648190540,7.9228,126.22,126.18,27.7378]
["bitfinex","SOLUSD",1725648190843,7.9264,126.16,126.13,15.6015]
["bitfinex","SOLUSD",1725648191139,19.8083,126.21,126.13,15.6015]
["bitfinex","SOLUSD",1725648191321,7.9264,126.16,126.13,15.6015]
["bitfinex","SOLUSD",1725648191726,6.5138,126.23,126.13,15.6015]
["bitfinex","SOLUSD",1725648191727,7.9272,126.15,126.13,15.6015]
["bitfinex","SOLUSD",1725648191939,19.8148,126.17,126.1,15.5348]
["bitfinex","SOLUSD",1725648192238,39.6179,126.21,126.06,6.442]
["bitfinex","SOLUSD",1725648192239,26.2283,126.16,126.06,6.442]
["bitfinex","SOLUSD",1725648192416,26.2283,126.16,126.05,15.5348]
["bitfinex","SOLUSD",1725648192417,7.9327,126.06,126.05,15.5348]
["bitfinex","SOLUSD",1725648192620,7.9346,126.03,126.0,15.4776]
["bitfinex","SOLUSD",1725648193144,7.934,126.04,126.0,15.4776]
["bitfinex","SOLUSD",1725648194042,1.98343619,126.11,126.0,15.4776]
["bitfinex","SOLUSD",1725648194230,21.98343619,126.11,126.0,15.4776]
["bitfinex","SOLUSD",1725648194544,1.98319484,126.1,126.0,15.4776]
["bitfinex","SOLUSD",1725648194752,7.9326,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725648195040,20.0,126.11,126.03,66.42170246]
["bitfinex","SOLUSD",1725648195243,7.9302,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1725648195625,7.9302,126.1,126.06,45.0]
["bitfinex","SOLUSD",1725648196023,41.80275369,126.14,126.03,19.8353]
["bitfinex","SOLUSD",1725648196222,7.9317,126.08,126.04,45.0]
["bitfinex","SOLUSD",1725648196749,7.9321,126.07,126.03,19.8353]
["bitfinex","SOLUSD",1725648197444,7.9316,126.08,126.04,45.0]
["bitfinex","SOLUSD",1725648197624,20.0,126.14,126.04,45.0]
["bitfinex","SOLUSD",1725648197944,7.9303,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1725648198239,7.9303,126.1,126.06,45.0]
["bitfinex","SOLUSD",1725648199121,19.8185,126.15,126.06,45.0]
["bitfinex","SOLUSD",1725648199322,7.9284,126.13,126.07,19.8297]
["bitfinex","SOLUSD",1725648199524,7.9284,126.13,126.08,69.4293]
["bitfinex","SOLUSD",1725648200239,7.9308,126.09,126.08,61.4979]
["bitfinex","SOLUSD",1725648200415,7.9303,126.1,126.08,16.4979]
["bitfinex","SOLUSD",1725648202254,7.9302,126.1,126.08,16.4979]
["bitfinex","SOLUSD",1725648203448,7.9283,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1725648203753,7.926,126.17,126.13,7.9278]
["bitfinex","SOLUSD",1725648203933,7.926,126.17,126.12,27.7508]
["bitfinex","SOLUSD",1725648204121,19.8106,126.2,126.15,7.9266]
["bitfinex","SOLUSD",1725648204122,7.9241,126.2,126.15,7.9266]
["bitfinex","SOLUSD",1725648204330,6.5969,126.24,126.16,45.0]
["bitfinex","SOLUSD",1725648204530,5.1116361,126.25,126.16,60.0872]
["bitfinex","SOLUSD",1725648204753,7.924,126.2,126.16,87.8293]
["bitfinex","SOLUSD",1725648205329,21.78063174,126.27,126.16,79.903]
["bitfinex","SOLUSD",1725648205530,7.9221,126.23,126.18,7.9247]
["bitfinex","SOLUSD",1725648205832,7.9212,126.25,126.2,7.9238]
["bitfinex","SOLUSD",1725648206239,7.9212,126.25,126.21,45.0]
["bitfinex","SOLUSD",1725648207349,1.98035043,126.26,126.2,7.9237]
["bitfinex","SOLUSD",1725648207851,19.7995,126.27,126.2,7.9237]
["bitfinex","SOLUSD",1725648207852,7.9209,126.25,126.21,45.0]
["bitfinex","SOLUSD",1725648209742,7.9209,126.25,126.18,19.8123]
["bitfinex","SOLUSD",1725648209743,7.9217,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725648209931,7.9217,126.24,126.19,52.9244]
["bitfinex","SOLUSD",1725648210669,7.9217,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1725648211157,7.9217,126.24,126.19,52.9243]
["bitfinex","SOLUSD",1725648211352,7.9228,126.22,126.19,45.0]
["bitfinex","SOLUSD",1725648211554,7.9228,126.22,126.18,27.7372]
["bitfinex","SOLUSD",1725648212639,7.9219,126.24,126.18,19.8123]
["bitfinex","SOLUSD",1725648212846,7.9219,126.24,126.19,45.0]
["bitfinex","SOLUSD",1725648213044,7.9222,126.23,126.19,52.9243]
["bitfinex","SOLUSD",1725648213254,39.8011,126.26,126.19,52.9243]
["bitfinex","SOLUSD",1725648214132,19.804,126.24,126.16,15.0872]
["bitfinex","SOLUSD",1725648214334,21.98117508,126.23,126.16,15.0872]
["bitfinex","SOLUSD",1725648215252,19.8069,126.22,126.16,15.0872]
["bitfinex","SOLUSD",1725648215434,7.9258,126.17,126.16,15.0872]
["bitfinex","SOLUSD",1725648215630,7.9295,126.11,126.1,6.4887]
["bitfinex","SOLUSD",1725648215863,7.9295,126.11,126.08,16.2294]
["bitfinex","SOLUSD",1725648215864,19.8207,126.14,126.08,16.2294]
["bitfinex","SOLUSD",1725648216034,7.9296,126.11,126.08,16.2294]
["bitfinex","SOLUSD",1725648216370,1.98228053,126.13,126.08,16.2294]
["bitfinex","SOLUSD",1725648216371,7.9304,126.1,126.08,16.2294]
["bitfinex","SOLUSD",1725648216546,7.9308,126.09,126.08,16.2294]
["bitfinex","SOLUSD",1725648216866,7.9321,126.07,126.03,43.9991]
["bitfinex","SOLUSD",1725648217254,7.9327,126.06,126.03,16.2294]
["bitfinex","SOLUSD",1725648217433,7.9322,126.07,126.03,16.2294]
["bitfinex","SOLUSD",1725648217638,7.9322,126.07,126.03,24.1639]
["bitfinex","SOLUSD",1725648217834,7.9326,126.07,126.03,16.2294]
["bitfinex","SOLUSD",1725648218061,7.9328,126.06,126.03,16.2294]
["bitfinex","SOLUSD",1725648218262,1.98326352,126.1,126.03,16.2294]
["bitfinex","SOLUSD",1725648218439,7.9321,126.07,126.03,16.2294]
["bitfinex","SOLUSD",1725648219055,3.10659565,126.13,126.03,16.2294]
["bitfinex","SOLUSD",1725648219266,1.98307844,126.12,126.03,24.1639]
["bitfinex","SOLUSD",1725648219446,21.98307844,126.12,126.03,24.1639]
["bitfinex","SOLUSD",1725648219644,19.8246,126.11,126.03,16.2294]
["bitfinex","SOLUSD",1725648219964,7.9321,126.07,126.03,16.2294]
["bitfinex","SOLUSD",1725648220848,7.9315,126.08,126.03,24.1639]
["bitfinex","SOLUSD",1725648221050,7.9315,126.08,126.04,45.0]
["bitfinex","SOLUSD",1725648221279,7.9322,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725648221480,1.98307957,126.1,126.03,16.2294]
["bitfinex","SOLUSD",1725648221645,1.98346125,126.09,126.03,16.2294]
["bitfinex","SOLUSD",1725648222043,7.9339,126.04,126.01,6.0764]
["bitfinex","SOLUSD",1725648222541,7.9334,126.05,126.01,6.0764]
["bitfinex","SOLUSD",1725648224275,7.9329,126.06,126.02,45.0]
["bitfinex","SOLUSD",1725648224570,7.9325,126.07,126.02,72.7727]
["bitfinex","SOLUSD",1725648224754,7.9329,126.06,126.02,64.8377]
["bitfinex","SOLUSD",1725648225657,7.9333,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648226279,41.8090807,126.1,126.01,6.0764]
["bitfinex","SOLUSD",1725648226280,7.9341,126.04,126.01,6.0764]
["bitfinex","SOLUSD",1725648226974,7.9338,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648227347,7.9329,126.06,126.01,14.0118]
["bitfinex","SOLUSD",1725648227756,7.9334,126.05,126.01,14.0118]
["bitfinex","SOLUSD",1725648228645,7.9334,126.05,126.01,6.0764]
["bitfinex","SOLUSD",1725648229666,7.9334,126.05,126.01,14.012]
["bitfinex","SOLUSD",1725648229866,7.9327,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725648230079,7.9322,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725648230381,20.0,126.1,126.01,25.9156]
["bitfinex","SOLUSD",1725648230586,20.0,126.1,126.02,45.0]
["bitfinex","SOLUSD",1725648230769,7.9324,126.07,126.03,7.9341]
["bitfinex","SOLUSD",1725648231579,7.9331,126.06,126.02,52.9347]
["bitfinex","SOLUSD",1725648232079,7.9331,126.06,126.02,45.0]
["bitfinex","SOLUSD",1725648232760,7.9335,126.05,126.01,33.8512]
["bitfinex","SOLUSD",1725648233276,7.934,126.04,126.01,25.9156]
["bitfinex","SOLUSD",1725648233979,7.9335,126.05,126.01,33.8514]
["bitfinex","SOLUSD",1725648234955,7.9329,126.06,126.02,7.935]
["bitfinex","SOLUSD",1725648235575,7.9326,126.07,126.03,27.7708]
["bitfinex","SOLUSD",1725648235869,7.9315,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648236073,7.9321,126.07,126.05,45.0]
["bitfinex","SOLUSD",1725648236666,7.932,126.08,126.04,52.9337]
["bitfinex","SOLUSD",1725648236871,7.9324,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725648237085,19.8277,126.09,126.01,6.0764]
["bitfinex","SOLUSD",1725648237380,7.9337,126.05,126.01,14.012]
["bitfinex","SOLUSD",1725648237757,7.9336,126.05,126.01,6.0764]
["bitfinex","SOLUSD",1725648238276,7.9336,126.05,126.01,14.0119]
["bitfinex","SOLUSD",1725648238682,7.9322,126.07,126.02,19.8376]
["bitfinex","SOLUSD",1725648238887,7.9322,126.07,126.03,7.9342]
["bitfinex","SOLUSD",1725648239064,7.9334,126.05,126.01,14.0119]
["bitfinex","SOLUSD",1725648239965,7.934,126.04,126.01,14.0119]
["bitfinex","SOLUSD",1725648240161,7.9336,126.05,126.01,14.0119]
["bitfinex","SOLUSD",1725648241305,7.9336,126.05,126.01,6.0764]
["bitfinex","SOLUSD",1725648241582,7.9336,126.05,126.01,14.0121]
["bitfinex","SOLUSD",1725648241891,7.9319,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648242180,19.8273,126.09,126.02,45.0]
["bitfinex","SOLUSD",1725648242366,20.0,126.1,125.98,15.3708]
["bitfinex","SOLUSD",1725648242367,7.9368,126.0,125.98,15.3708]
["bitfinex","SOLUSD",1725648242575,28.38853645,126.08,125.98,15.3708]
["bitfinex","SOLUSD",1725648242576,7.9371,125.99,125.98,15.3708]
["bitfinex","SOLUSD",1725648242778,7.9367,126.0,125.98,15.3708]
["bitfinex","SOLUSD",1725648245191,6.4051,126.08,125.98,23.3084]
["bitfinex","SOLUSD",1725648245192,19.8329,126.06,125.98,23.3084]
["bitfinex","SOLUSD",1725648245492,7.9356,126.02,125.99,45.0]
["bitfinex","SOLUSD",1725648245701,7.9346,126.03,125.99,45.0]
["bitfinex","SOLUSD",1725648245873,7.9346,126.03,125.99,72.778]
["bitfinex","SOLUSD",1725648247067,7.9368,126.0,125.98,15.3708]
["bitfinex","SOLUSD",1725648247289,19.8349,126.04,125.98,15.3708]
["bitfinex","SOLUSD",1725648247505,7.9361,126.01,125.98,15.3708]
["bitfinex","SOLUSD",1725648247677,7.9353,126.02,125.98,23.3084]
["bitfinex","SOLUSD",1725648247992,7.9348,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1725648248385,21.81538806,126.07,126.01,7.9355]
["bitfinex","SOLUSD",1725648248386,7.9338,126.05,126.01,7.9355]
["bitfinex","SOLUSD",1725648248700,7.9329,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1725648248877,7.9323,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1725648249202,7.9323,126.07,126.02,45.0]
["bitfinex","SOLUSD",1725648249203,7.9329,126.06,126.02,52.9349]
["bitfinex","SOLUSD",1725648249497,7.9335,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648249872,7.933,126.06,126.02,52.9349]
["bitfinex","SOLUSD",1725648250292,7.933,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1725648250471,7.9323,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1725648251098,7.9315,126.08,126.04,7.9334]
["bitfinex","SOLUSD",1725648251304,19.8238,126.12,126.05,68.6337]
["bitfinex","SOLUSD",1725648251305,7.9312,126.09,126.05,68.6337]
["bitfinex","SOLUSD",1725648251509,7.9307,126.1,126.05,88.4673]
["bitfinex","SOLUSD",1725648251800,7.931,126.09,126.05,88.4673]
["bitfinex","SOLUSD",1725648252403,2.98051307,126.13,126.06,7.9325]
["bitfinex","SOLUSD",1725648252579,1.98256911,126.12,126.07,45.0]
["bitfinex","SOLUSD",1725648252780,59.4571,126.15,126.07,45.0]
["bitfinex","SOLUSD",1725648252979,59.4571,126.15,126.06,45.0]
["bitfinex","SOLUSD",1725648253285,1.98256879,126.14,126.06,45.0]
["bitfinex","SOLUSD",1725648253484,19.8211,126.13,126.05,35.5341]
["bitfinex","SOLUSD",1725648253679,1.98289391,126.12,126.05,35.5341]
["bitfinex","SOLUSD",1725648254396,19.8211,126.13,126.06,52.9326]
["bitfinex","SOLUSD",1725648254397,7.9306,126.1,126.06,52.9326]
["bitfinex","SOLUSD",1725648254600,7.9297,126.11,126.07,7.932]
["bitfinex","SOLUSD",1725648254777,19.8211,126.13,126.06,52.9325]
["bitfinex","SOLUSD",1725648254778,7.9303,126.1,126.06,52.9325]
["bitfinex","SOLUSD",1725648254975,7.9309,126.09,126.06,45.0]
["bitfinex","SOLUSD",1725648255391,1.98288184,126.08,126.01,22.6844]
["bitfinex","SOLUSD",1725648255799,7.9345,126.04,126.01,22.6844]
["bitfinex","SOLUSD",1725648256002,19.8305,126.07,126.01,22.6844]
["bitfinex","SOLUSD",1725648256381,7.9335,126.05,126.01,30.6201]
["bitfinex","SOLUSD",1725648257008,7.9329,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725648257303,7.9333,126.05,126.01,50.459]
["bitfinex","SOLUSD",1725648257501,7.9329,126.06,126.02,52.9351]
["bitfinex","SOLUSD",1725648259290,19.8264,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1725648259687,7.9321,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1725648259885,7.9316,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648260085,7.9321,126.07,126.03,27.7708]
["bitfinex","SOLUSD",1725648260392,7.9321,126.07,126.04,45.0]
["bitfinex","SOLUSD",1725648260807,7.9331,126.06,126.02,7.9349]
["bitfinex","SOLUSD",1725648261117,21.98341135,126.05,125.98,6.3026]
["bitfinex","SOLUSD",1725648261294,7.9361,126.01,125.98,6.3026]
["bitfinex","SOLUSD",1725648261607,39.8349,126.05,125.97,15.1223]
["bitfinex","SOLUSD",1725648261793,7.9372,125.99,125.94,41.64197664]
["bitfinex","SOLUSD",1725648261992,7.9372,125.99,125.94,34.0922]
["bitfinex","SOLUSD",1725648262191,1.98444711,126.02,125.94,6.3026]
["bitfinex","SOLUSD",1725648262511,21.8251479,126.01,125.93,15.1223]
["bitfinex","SOLUSD",1725648262708,7.9391,125.96,125.93,15.1223]
["bitfinex","SOLUSD",1725648262908,7.9385,125.97,125.93,15.1223]
["bitfinex","SOLUSD",1725648263606,7.9369,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1725648263817,7.9369,126.0,125.93,36.56095428]
["bitfinex","SOLUSD",1725648263818,7.9369,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725648264112,7.9372,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725648264313,7.936,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1725648264499,21.82009711,126.04,125.93,34.9732]
["bitfinex","SOLUSD",1725648264689,20.0,126.03,125.94,45.0]
["bitfinex","SOLUSD",1725648265320,7.9365,126.0,125.94,45.0]
["bitfinex","SOLUSD",1725648265834,7.9366,126.0,125.95,27.788]
["bitfinex","SOLUSD",1725648266007,7.9371,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725648266819,7.9379,125.98,125.95,19.8486]
["bitfinex","SOLUSD",1725648267029,7.9366,126.0,125.95,27.7879]
["bitfinex","SOLUSD",1725648267227,7.9373,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725648267410,7.9373,125.99,125.95,27.7879]
["bitfinex","SOLUSD",1725648267411,7.9373,125.99,125.95,19.8486]
["bitfinex","SOLUSD",1725648267611,7.9366,126.0,125.95,19.8486]
["bitfinex","SOLUSD",1725648267910,7.9366,126.0,125.96,45.0]
["bitfinex","SOLUSD",1725648269320,7.9373,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725648271045,7.9378,125.98,125.95,19.8486]
["bitfinex","SOLUSD",1725648271217,7.9378,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725648271417,7.9373,125.99,125.95,45.0]
["bitfinex","SOLUSD",1725648271937,7.9365,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725648272239,7.9365,126.0,125.97,45.0]
["bitfinex","SOLUSD",1725648272550,7.936,126.01,125.97,52.9382]
["bitfinex","SOLUSD",1725648273213,7.936,126.01,125.97,45.0]
["bitfinex","SOLUSD",1725648274015,7.936,126.01,125.97,52.9382]
["bitfinex","SOLUSD",1725648274413,1.98402959,126.08,126.0,23.3061]
["bitfinex","SOLUSD",1725648274414,19.8298,126.08,126.0,23.3061]
["bitfinex","SOLUSD",1725648274644,19.8298,126.08,126.01,45.0]
["bitfinex","SOLUSD",1725648274819,7.9338,126.05,126.01,45.0]
["bitfinex","SOLUSD",1725648275617,7.9338,126.05,126.01,52.9358]
["bitfinex","SOLUSD",1725648275825,7.9327,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725648276018,7.9327,126.06,126.03,45.0]
["bitfinex","SOLUSD",1725648276654,7.9322,126.07,126.03,45.0]
["bitfinex","SOLUSD",1725648276831,7.931,126.09,126.04,7.9335]
["bitfinex","SOLUSD",1725648277037,6.5012,126.12,126.05,45.0]
["bitfinex","SOLUSD",1725648277038,7.9315,126.08,126.05,45.0]
["bitfinex","SOLUSD",1725648277220,7.9315,126.08,126.03,72.7706]
["bitfinex","SOLUSD",1725648277836,28.30725014,126.12,126.03,64.8362]
["bitfinex","SOLUSD",1725648277837,7.9321,126.07,126.03,64.8362]
["bitfinex","SOLUSD",1725648278141,28.30725014,126.12,126.03,64.8362]
["bitfinex","SOLUSD",1725648278142,22.93492627,126.12,126.03,66.42261677]
["bitfinex","SOLUSD",1725648278348,25.948,126.15,126.05,19.833]
["bitfinex","SOLUSD",1725648278637,27.9305802,126.15,126.06,45.0]
["bitfinex","SOLUSD",1725648279442,7.9307,126.1,126.06,45.0]
["bitfinex","SOLUSD",1725648279648,19.8211,126.13,126.06,45.0]
["bitfinex","SOLUSD",1725648279828,20.0,126.12,126.06,45.0]
["bitfinex","SOLUSD",1725648280235,7.931,126.09,126.05,45.0]
["bitfinex","SOLUSD",1725648280749,7.9316,126.08,126.05,45.0]
["bitfinex","SOLUSD",1725648281759,7.9312,126.09,126.05,45.0]
["bitfinex","SOLUSD",1725648282067,7.9312,126.09,126.05,52.9333]
["bitfinex","SOLUSD",1725648282225,20.0,126.12,126.05,52.9333]
["bitfinex","SOLUSD",1725648282226,7.9302,126.1,126.05,52.9333]
["bitfinex","SOLUSD",1725648282731,7.9297,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1725648282945,20.0,126.12,126.07,61.373]
["bitfinex","SOLUSD",1725648282946,7.9302,126.1,126.07,61.373]
["bitfinex","SOLUSD",1725648283251,7.9297,126.11,126.07,61.373]
["bitfinex","SOLUSD",1725648283442,20.0,126.12,126.07,61.373]
["bitfinex","SOLUSD",1725648283644,3.01927667,126.15,126.08,7.9313]
["bitfinex","SOLUSD",1725648283946,7.9289,126.12,126.09,45.0]
["bitfinex","SOLUSD",1725648284334,7.9285,126.13,126.08,52.9312]
["bitfinex","SOLUSD",1725648284846,22.98414768,126.16,126.08,52.9312]
["bitfinex","SOLUSD",1725648285062,7.9285,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725648285227,7.9285,126.13,126.1,45.0]
["bitfinex","SOLUSD",1725648285427,7.9275,126.15,126.1,52.93]
["bitfinex","SOLUSD",1725648285628,19.8109,126.2,126.11,6.2663]
["bitfinex","SOLUSD",1725648285853,7.924,126.2,126.15,7.9267]
["bitfinex","SOLUSD",1725648286029,7.924,126.2,126.16,45.0]
["bitfinex","SOLUSD",1725648286373,7.9249,126.19,126.16,45.0]
["bitfinex","SOLUSD",1725648286529,7.925,126.19,126.16,45.0]
["bitfinex","SOLUSD",1725648286729,7.925,126.19,126.15,45.0]
["bitfinex","SOLUSD",1725648287130,7.9252,126.18,126.15,45.0]
["bitfinex","SOLUSD",1725648287634,7.926,126.17,126.13,15.927]
["bitfinex","SOLUSD",1725648287971,7.9276,126.14,126.13,15.927]
["bitfinex","SOLUSD",1725648288257,7.9276,126.14,126.05,50.0]
["bitfinex","SOLUSD",1725648288258,9.99998794,126.03,125.87,9.94716882]
["bitfinex","SOLUSD",1725648288468,3.9242,126.04,125.9,22.88]
["bitfinex","SOLUSD",1725648288469,7.9421,125.91,125.9,22.88]
["bitfinex","SOLUSD",1725648288633,7.9421,125.91,125.9,5.81283118]
["bitfinex","SOLUSD",1725648288840,52.5858,126.02,125.81,1.58887939]
["bitfinex","SOLUSD",1725648288841,21.8324069,125.97,125.82,1.58880552]
["bitfinex","SOLUSD",1725648289160,19.8522,125.94,125.83,1.58848766]
["bitfinex","SOLUSD",1725648289354,7.9454,125.86,125.78,50.0]
["bitfinex","SOLUSD",1725648289536,3.98519966,125.85,125.8,50.0]
["bitfinex","SOLUSD",1725648289736,3.98519966,125.92,125.8,50.0]
["bitfinex","SOLUSD",1725648289950,9.77668518,125.88,125.8,50.0]
["bitfinex","SOLUSD",1725648290240,3.98519966,125.87,125.8,50.0]
["bitfinex","SOLUSD",1725648290463,7.9447,125.87,125.8,50.0]
["bitfinex","SOLUSD",1725648291158,7.9447,125.87,125.8,57.949]
["bitfinex","SOLUSD",1725648291332,7.9447,125.87,125.8,7.949]
["bitfinex","SOLUSD",1725648291540,7.9455,125.86,125.78,113.64105658]
["bitfinex","SOLUSD",1725648292067,7.9455,125.86,125.78,69.8746]
["bitfinex","SOLUSD",1725648292362,7.9455,125.86,125.78,77.8248]
["bitfinex","SOLUSD",1725648292547,7.9455,125.86,125.79,9.53867253]
["bitfinex","SOLUSD",1725648292864,7.9455,125.86,125.79,7.9496]
["bitfinex","SOLUSD",1725648293246,7.9455,125.86,125.8,45.0]
["bitfinex","SOLUSD",1725648294542,7.9455,125.86,125.79,7.9496]
["bitfinex","SOLUSD",1725648295055,7.9468,125.84,125.78,19.8746]
["bitfinex","SOLUSD",1725648295850,7.9468,125.84,125.78,63.64105658]
["bitfinex","SOLUSD",1725648296066,7.9458,125.86,125.78,19.8746]
["bitfinex","SOLUSD",1725648296378,7.9458,125.86,125.78,27.8249]
["bitfinex","SOLUSD",1725648296552,7.946,125.85,125.78,27.8249]
["bitfinex","SOLUSD",1725648296747,21.84279083,125.91,125.79,45.0]
["bitfinex","SOLUSD",1725648296957,7.9455,125.86,125.79,52.9495]
["bitfinex","SOLUSD",1725648298062,7.946,125.85,125.79,45.0]
["bitfinex","SOLUSD",1725648298765,1.98645065,125.9,125.79,52.9494]
["bitfinex","SOLUSD",1725648298944,1.98634108,125.9,125.79,52.9494]
["bitfinex","SOLUSD",1725648299148,7.9462,125.85,125.79,45.0]
["bitfinex","SOLUSD",1725648299658,0.11515199,125.84,125.79,45.0]
["bitfinex","SOLUSD",1725648301175,0.11515199,125.84,125.8,1.58915111]
["bitfinex","SOLUSD",1725648301350,0.11515199,125.84,125.8,21.46075111]
["bitfinex","SOLUSD",1725648301557,0.11515199,125.84,125.81,52.9481]
["bitfinex","SOLUSD",1725648301849,0.11515199,125.84,125.81,45.0]
["bitfinex","SOLUSD",1725648302243,0.11515199,125.84,125.81,1.58894235]
["bitfinex","SOLUSD",1725648302668,0.11515199,125.84,125.82,1.58894296]
["bitfinex","SOLUSD",1725648302975,0.11515199,125.84,125.82,46.58894296]
["bitfinex","SOLUSD",1725648303865,0.11515199,125.84,125.82,54.53664296]
["bitfinex","SOLUSD",1725648304463,0.11515199,125.84,125.82,116.58255658]
["bitfinex","SOLUSD",1725648304649,7.9425,125.91,125.84,7.9464]
["bitfinex","SOLUSD",1725648304857,7.9425,125.91,125.85,46.58849308]
["bitfinex","SOLUSD",1725648305174,19.8484,125.96,125.86,53.30024992]
["bitfinex","SOLUSD",1725648305175,29.62184779,125.96,125.86,53.30024992]
["bitfinex","SOLUSD",1725648305351,7.9415,125.92,125.87,45.0]
["bitfinex","SOLUSD",1725648305956,7.9409,125.93,125.87,54.53285793]
["bitfinex","SOLUSD",1725648306273,7.9409,125.93,125.88,1.58820143]
["bitfinex","SOLUSD",1725648306478,7.9409,125.93,125.87,52.9446]
["bitfinex","SOLUSD",1725648306479,7.9409,125.93,125.87,54.53276154]
["bitfinex","SOLUSD",1725648306773,7.9409,125.93,125.88,1.58819144]
["bitfinex","SOLUSD",1725648307163,4.5711214,126.02,125.88,1.58819144]
["bitfinex","SOLUSD",1725648307164,7.9403,125.94,125.88,1.58819144]
["bitfinex","SOLUSD",1725648307370,19.8426,126.0,125.89,7.9434]
["bitfinex","SOLUSD",1725648307663,7.9402,125.95,125.9,45.0]
["bitfinex","SOLUSD",1725648307858,7.9403,125.94,125.9,45.0]
["bitfinex","SOLUSD",1725648308461,7.9395,125.96,125.9,45.0]
["bitfinex","SOLUSD",1725648308674,7.9395,125.96,125.9,52.9427]
["bitfinex","SOLUSD",1725648309257,7.9409,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648309560,7.9403,125.94,125.89,45.0]
["bitfinex","SOLUSD",1725648309974,19.8426,126.0,125.89,46.58812802]
["bitfinex","SOLUSD",1725648310181,19.8426,126.0,125.89,83.01579587]
["bitfinex","SOLUSD",1725648310868,7.9396,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1725648311075,7.9396,125.96,125.91,45.0]
["bitfinex","SOLUSD",1725648311459,7.9415,125.92,125.85,59.62976785]
["bitfinex","SOLUSD",1725648311662,7.9435,125.89,125.85,23.2021]
["bitfinex","SOLUSD",1725648311896,19.8535,125.93,125.85,23.2021]
["bitfinex","SOLUSD",1725648312063,7.9441,125.88,125.85,23.2021]
["bitfinex","SOLUSD",1725648313260,7.9435,125.89,125.85,23.2021]
["bitfinex","SOLUSD",1725648313567,7.9442,125.88,125.85,23.2021]
["bitfinex","SOLUSD",1725648313965,7.9435,125.89,125.85,23.2021]
["bitfinex","SOLUSD",1725648314370,59.5442,125.96,125.85,23.2021]
["bitfinex","SOLUSD",1725648314587,19.8481,125.96,125.85,24.79059346]
["bitfinex","SOLUSD",1725648314797,19.8481,125.96,125.88,7.9438]
["bitfinex","SOLUSD",1725648314972,7.9403,125.94,125.89,45.0]
["bitfinex","SOLUSD",1725648315463,7.9403,125.94,125.89,52.9431]
["bitfinex","SOLUSD",1725648316594,59.5263,126.0,125.9,7.9427]
["bitfinex","SOLUSD",1725648316595,7.9397,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725648316766,7.9397,125.95,125.91,45.0]
["bitfinex","SOLUSD",1725648317285,7.9397,125.95,125.9,45.0]
["bitfinex","SOLUSD",1725648317989,7.9397,125.95,125.9,52.9425]
["bitfinex","SOLUSD",1725648318867,7.9391,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725648319063,7.9391,125.96,125.92,45.0]
["bitfinex","SOLUSD",1725648319270,7.9397,125.95,125.92,45.0]
["bitfinex","SOLUSD",1725648319469,7.9397,125.95,125.91,45.0]
["bitfinex","SOLUSD",1725648319777,19.846,125.97,125.91,45.0]
["bitfinex","SOLUSD",1725648320091,7.9403,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648320269,7.9391,125.96,125.91,7.9416]
["bitfinex","SOLUSD",1725648320470,21.82719947,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725648320795,21.82719947,126.0,125.91,27.7968]
["bitfinex","SOLUSD",1725648320796,7.939,125.96,125.91,27.7968]
["bitfinex","SOLUSD",1725648321168,21.82719947,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725648321576,21.82719947,126.0,125.91,52.9421]
["bitfinex","SOLUSD",1725648321577,7.9391,125.96,125.91,52.9421]
["bitfinex","SOLUSD",1725648321969,21.82210336,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1725648322186,7.9379,125.98,125.95,45.0]
["bitfinex","SOLUSD",1725648322576,7.9379,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725648323986,7.9373,125.99,125.94,64.85]
["bitfinex","SOLUSD",1725648324297,7.9366,126.0,125.94,64.85]
["bitfinex","SOLUSD",1725648324490,1.98428979,125.99,125.94,64.85]
["bitfinex","SOLUSD",1725648324804,7.9381,125.98,125.94,64.85]
["bitfinex","SOLUSD",1725648325271,7.9384,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648325467,19.8404,126.01,125.94,45.0]
["bitfinex","SOLUSD",1725648325468,1.98447874,126.0,125.94,45.0]
["bitfinex","SOLUSD",1725648326203,7.938,125.98,125.94,52.9402]
["bitfinex","SOLUSD",1725648327074,7.9385,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648327698,7.9391,125.96,125.94,45.0]
["bitfinex","SOLUSD",1725648328672,7.9385,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648328868,19.8404,126.01,125.94,45.0]
["bitfinex","SOLUSD",1725648328869,7.9379,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725648329285,7.939,125.96,125.94,45.0]
["bitfinex","SOLUSD",1725648329474,7.9385,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648329675,7.9379,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725648330183,7.9384,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648330986,1.98447819,126.0,125.93,21.1951]
["bitfinex","SOLUSD",1725648331191,7.9398,125.95,125.93,21.1951]
["bitfinex","SOLUSD",1725648331503,7.9398,125.95,125.93,15.0895]
["bitfinex","SOLUSD",1725648331894,7.9392,125.96,125.93,15.0895]
["bitfinex","SOLUSD",1725648332278,7.9397,125.95,125.93,15.0895]
["bitfinex","SOLUSD",1725648333085,7.9402,125.94,125.93,15.0895]
["bitfinex","SOLUSD",1725648333290,1.98498953,125.97,125.86,25.9316]
["bitfinex","SOLUSD",1725648333489,19.8542,125.92,125.86,6.0695]
["bitfinex","SOLUSD",1725648333684,7.9447,125.87,125.86,6.0695]
["bitfinex","SOLUSD",1725648334003,7.9447,125.87,125.85,15.8306]
["bitfinex","SOLUSD",1725648334187,7.9453,125.86,125.85,15.8306]
["bitfinex","SOLUSD",1725648334701,7.9448,125.87,125.85,15.8306]
["bitfinex","SOLUSD",1725648335909,1.9863316,125.89,125.82,6.1491]
["bitfinex","SOLUSD",1725648336209,1.9863316,125.89,125.81,15.6714]
["bitfinex","SOLUSD",1725648336210,7.9472,125.83,125.81,15.6714]
["bitfinex","SOLUSD",1725648337195,19.867,125.84,125.77,15.6911]
["bitfinex","SOLUSD",1725648337499,19.867,125.84,125.74,6.2078]
["bitfinex","SOLUSD",1725648337500,1.98739837,125.83,125.74,6.2078]
["bitfinex","SOLUSD",1725648337679,1.98739837,125.83,125.72,15.6911]
["bitfinex","SOLUSD",1725648337680,19.8716,125.81,125.72,15.6911]
["bitfinex","SOLUSD",1725648337879,1.98816858,125.8,125.72,15.6911]
["bitfinex","SOLUSD",1725648338275,1.98790074,125.79,125.72,15.6911]
["bitfinex","SOLUSD",1725648338699,7.9518,125.76,125.72,15.6911]
["bitfinex","SOLUSD",1725648339487,7.9504,125.78,125.72,23.6451]
["bitfinex","SOLUSD",1725648339878,7.9498,125.79,125.73,19.8837]
["bitfinex","SOLUSD",1725648340302,7.9498,125.79,125.73,27.8372]
["bitfinex","SOLUSD",1725648340933,19.8662,125.85,125.74,46.59003962]
["bitfinex","SOLUSD",1725648341107,19.8662,125.85,125.76,7.9515]
["bitfinex","SOLUSD",1725648341305,19.8662,125.85,125.77,45.0]
["bitfinex","SOLUSD",1725648341712,7.9475,125.83,125.77,45.0]
["bitfinex","SOLUSD",1725648341919,7.9478,125.82,125.77,45.0]
["bitfinex","SOLUSD",1725648342413,7.9503,125.78,125.73,19.8838]
["bitfinex","SOLUSD",1725648342729,7.9515,125.77,125.72,23.6451]
["bitfinex","SOLUSD",1725648342902,7.9515,125.77,125.72,15.6911]
["bitfinex","SOLUSD",1725648343104,9.93972818,125.76,125.72,15.6911]
["bitfinex","SOLUSD",1725648343326,7.9525,125.75,125.72,15.6911]
["bitfinex","SOLUSD",1725648343520,7.9517,125.76,125.72,15.6911]
["bitfinex","SOLUSD",1725648343726,7.9511,125.77,125.72,15.6911]
["bitfinex","SOLUSD",1725648344836,1.98818638,125.8,125.72,15.6911]
["bitfinex","SOLUSD",1725648345004,21.86353547,125.79,125.72,15.6911]
["bitfinex","SOLUSD",1725648345200,21.86353547,125.79,125.7,6.2832]
["bitfinex","SOLUSD",1725648345201,20.0,125.78,125.7,6.2832]
["bitfinex","SOLUSD",1725648345423,7.9535,125.73,125.7,6.2832]
["bitfinex","SOLUSD",1725648346016,7.953,125.74,125.7,6.2832]
["bitfinex","SOLUSD",1725648346227,7.953,125.74,125.7,6.04400466]
["bitfinex","SOLUSD",1725648346727,21.86669703,125.77,125.7,6.04400466]
["bitfinex","SOLUSD",1725648346914,1.98862426,125.76,125.7,6.04400466]
["bitfinex","SOLUSD",1725648347438,7.954,125.73,125.7,6.04400466]
["bitfinex","SOLUSD",1725648349043,7.9542,125.72,125.7,6.04400466]
["bitfinex","SOLUSD",1725648349345,19.8813,125.75,125.68,15.9841]
["bitfinex","SOLUSD",1725648349630,21.98900254,125.74,125.66,6.5522]
["bitfinex","SOLUSD",1725648349827,1.98911585,125.73,125.66,6.5522]
["bitfinex","SOLUSD",1725648350342,1.98911585,125.73,125.64,15.7957]
["bitfinex","SOLUSD",1725648350649,20.0,125.75,125.64,15.7957]
["bitfinex","SOLUSD",1725648350650,1.9895872,125.74,125.64,23.7549]
["bitfinex","SOLUSD",1725648350810,1.98920982,125.73,125.64,23.7549]
["bitfinex","SOLUSD",1725648351454,7.9561,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725648351639,7.9555,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725648352623,7.9548,125.71,125.66,52.9579]
["bitfinex","SOLUSD",1725648353220,7.9543,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725648353433,7.9543,125.72,125.67,27.8499]
["bitfinex","SOLUSD",1725648353638,19.8787,125.77,125.68,52.9565]
["bitfinex","SOLUSD",1725648353939,7.9517,125.76,125.69,7.82188631]
["bitfinex","SOLUSD",1725648354104,7.9517,125.76,125.71,27.8404]
["bitfinex","SOLUSD",1725648354304,7.9517,125.76,125.7,61.1262]
["bitfinex","SOLUSD",1725648354305,7.953,125.74,125.7,16.1262]
["bitfinex","SOLUSD",1725648354508,7.953,125.74,125.7,24.0815]
["bitfinex","SOLUSD",1725648354932,7.9524,125.75,125.7,24.0815]
["bitfinex","SOLUSD",1725648355139,19.8763,125.78,125.71,52.9546]
["bitfinex","SOLUSD",1725648355140,7.9518,125.76,125.71,52.9546]
["bitfinex","SOLUSD",1725648355453,7.9517,125.76,125.72,27.8388]
["bitfinex","SOLUSD",1725648355804,7.9517,125.76,125.72,19.8849]
["bitfinex","SOLUSD",1725648357137,19.8724,125.81,125.72,19.8849]
["bitfinex","SOLUSD",1725648357338,7.9505,125.78,125.73,52.9533]
["bitfinex","SOLUSD",1725648359344,7.9511,125.77,125.73,52.9533]
["bitfinex","SOLUSD",1725648360242,7.9505,125.78,125.73,52.9533]
["bitfinex","SOLUSD",1725648361036,39.7385,125.83,125.72,27.8389]
["bitfinex","SOLUSD",1725648361037,7.9517,125.76,125.72,27.8389]
["bitfinex","SOLUSD",1725648361458,1.98815525,125.75,125.7,16.1262]
["bitfinex","SOLUSD",1725648361736,39.7472,125.8,125.7,16.1262]
["bitfinex","SOLUSD",1725648361737,7.9541,125.73,125.7,16.1262]
["bitfinex","SOLUSD",1725648362120,7.953,125.74,125.7,16.1262]
["bitfinex","SOLUSD",1725648362645,1.98832936,125.76,125.7,16.1262]
["bitfinex","SOLUSD",1725648362845,7.9572,125.68,125.65,21.3234]
["bitfinex","SOLUSD",1725648363221,7.9574,125.67,125.65,21.3234]
["bitfinex","SOLUSD",1725648363417,7.9579,125.66,125.65,21.3234]
["bitfinex","SOLUSD",1725648363645,49.71912936,125.76,125.61,39.79105156]
["bitfinex","SOLUSD",1725648363646,1.98957173,125.7,125.61,39.79105156]
["bitfinex","SOLUSD",1725648363943,19.8909,125.69,125.6,41.2267]
["bitfinex","SOLUSD",1725648364564,7.972,125.74,125.39,72.2004]
["bitfinex","SOLUSD",1725648364565,9.99998794,125.62,125.39,72.2004]
["bitfinex","SOLUSD",1725648364843,54.1634,125.65,125.39,22.2004]
["bitfinex","SOLUSD",1725648364844,7.85082874,125.46,125.39,22.2004]
["bitfinex","SOLUSD",1725648365346,7.85082874,125.46,125.39,23.79479799]
["bitfinex","SOLUSD",1725648365537,7.85082874,125.46,125.4,1.59432003]
["bitfinex","SOLUSD",1725648365842,1.99226122,125.51,125.39,22.2004]
["bitfinex","SOLUSD",1725648366224,21.99226122,125.51,125.39,22.2004]
["bitfinex","SOLUSD",1725648366424,20.0,125.51,125.39,30.1754]
["bitfinex","SOLUSD",1725648366850,7.9689,125.49,125.4,7.9741]
["bitfinex","SOLUSD",1725648367031,7.9694,125.48,125.4,57.9741]
["bitfinex","SOLUSD",1725648367222,1.99218089,125.51,125.4,19.9357]
["bitfinex","SOLUSD",1725648367429,7.9693,125.49,125.4,50.0]
["bitfinex","SOLUSD",1725648367863,7.9693,125.49,125.42,7.9731]
["bitfinex","SOLUSD",1725648368024,7.9693,125.49,125.43,1.59374989]
["bitfinex","SOLUSD",1725648368426,20.0,125.52,125.43,59.56614989]
["bitfinex","SOLUSD",1725648368640,7.9681,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1725648368966,19.9105,125.57,125.45,9.82476445]
["bitfinex","SOLUSD",1725648369242,7.9675,125.51,125.46,45.0]
["bitfinex","SOLUSD",1725648369661,7.9681,125.5,125.46,45.0]
["bitfinex","SOLUSD",1725648369952,7.9681,125.5,125.45,46.85344772]
["bitfinex","SOLUSD",1725648370338,7.9681,125.5,125.45,45.26]
["bitfinex","SOLUSD",1725648371058,7.9695,125.48,125.45,45.26]
["bitfinex","SOLUSD",1725648371366,7.9706,125.46,125.45,0.26]
["bitfinex","SOLUSD",1725648371731,27.9706,125.46,125.45,0.26]
["bitfinex","SOLUSD",1725648374033,19.9157,125.53,125.45,0.26]
["bitfinex","SOLUSD",1725648374235,1.99249785,125.55,125.29,15.0398]
["bitfinex","SOLUSD",1725648374236,39.8533,125.46,125.29,15.0398]
["bitfinex","SOLUSD",1725648374436,39.8533,125.46,125.28,6.4476]
["bitfinex","SOLUSD",1725648374437,39.8533,125.46,125.35,21.4874]
["bitfinex","SOLUSD",1725648374739,7.9765,125.37,125.35,21.4874]
["bitfinex","SOLUSD",1725648374940,19.9343,125.42,125.35,21.4874]
["bitfinex","SOLUSD",1725648375144,19.9374,125.4,125.35,21.4874]
["bitfinex","SOLUSD",1725648375334,7.9756,125.39,125.35,22.49317516]
["bitfinex","SOLUSD",1725648375545,7.9756,125.39,125.35,21.4874]
["bitfinex","SOLUSD",1725648375836,19.9317,125.43,125.35,21.4874]
["bitfinex","SOLUSD",1725648376055,19.9317,125.43,125.35,29.4647]
["bitfinex","SOLUSD",1725648376056,7.9745,125.4,125.35,29.4647]
["bitfinex","SOLUSD",1725648376359,7.9745,125.4,125.36,7.977]
["bitfinex","SOLUSD",1725648376664,27.9738,125.42,125.36,7.977]
["bitfinex","SOLUSD",1725648376965,27.9738,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1725648378048,39.838,125.51,125.4,50.0]
["bitfinex","SOLUSD",1725648378049,41.8311855,125.51,125.4,50.0]
["bitfinex","SOLUSD",1725648378249,19.9177,125.52,125.42,19.9318]
["bitfinex","SOLUSD",1725648378455,19.9177,125.52,125.43,22.3869]
["bitfinex","SOLUSD",1725648378760,32.65028776,125.52,125.43,22.3869]
["bitfinex","SOLUSD",1725648378945,12.73258776,125.52,125.43,72.3869]
["bitfinex","SOLUSD",1725648379140,7.9711,125.46,125.43,22.3869]
["bitfinex","SOLUSD",1725648379663,12.73258776,125.52,125.43,22.3869]
["bitfinex","SOLUSD",1725648379845,7.9686,125.5,125.45,7.971]
["bitfinex","SOLUSD",1725648380775,19.9099,125.57,125.46,1.00178398]
["bitfinex","SOLUSD",1725648380983,19.9099,125.57,125.47,7.9699]
["bitfinex","SOLUSD",1725648381144,19.9099,125.57,125.47,8.97073886]
["bitfinex","SOLUSD",1725648381145,7.967,125.52,125.47,8.97073886]
["bitfinex","SOLUSD",1725648381344,7.967,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725648381545,7.967,125.52,125.47,8.97079356]
["bitfinex","SOLUSD",1725648381775,7.9687,125.49,125.44,50.0]
["bitfinex","SOLUSD",1725648381947,19.9133,125.55,125.44,50.0]
["bitfinex","SOLUSD",1725648382142,7.9676,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1725648382471,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725648382667,7.9669,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725648382877,20.0,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725648383544,20.0,125.51,125.46,1.00098962]
["bitfinex","SOLUSD",1725648383749,21.99199683,125.54,125.45,19.9273]
["bitfinex","SOLUSD",1725648383964,4.37867551,125.53,125.45,19.9273]
["bitfinex","SOLUSD",1725648384171,1.99203588,125.52,125.45,19.9273]
["bitfinex","SOLUSD",1725648384359,21.99203588,125.52,125.45,19.9273]
["bitfinex","SOLUSD",1725648384673,20.0,125.52,125.43,22.3869]
["bitfinex","SOLUSD",1725648384870,7.9713,125.45,125.43,22.3869]
["bitfinex","SOLUSD",1725648385377,7.9719,125.44,125.43,22.3869]
["bitfinex","SOLUSD",1725648385752,1.99273355,125.51,125.43,22.3869]
["bitfinex","SOLUSD",1725648385955,7.9705,125.47,125.43,22.3869]
["bitfinex","SOLUSD",1725648386246,7.9707,125.46,125.43,22.3869]
["bitfinex","SOLUSD",1725648388992,7.9701,125.47,125.43,22.3869]
["bitfinex","SOLUSD",1725648389870,7.9696,125.48,125.43,42.317]
["bitfinex","SOLUSD",1725648390071,7.9696,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725648390657,7.9696,125.48,125.43,50.2893]
["bitfinex","SOLUSD",1725648390854,7.9719,125.44,125.43,22.3869]
["bitfinex","SOLUSD",1725648392275,7.9719,125.44,125.37,27.9157]
["bitfinex","SOLUSD",1725648392276,7.9739,125.41,125.39,22.2232]
["bitfinex","SOLUSD",1725648392483,7.9739,125.41,125.31,255.5]
["bitfinex","SOLUSD",1725648392484,1.9932983,125.43,125.3,37.2232]
["bitfinex","SOLUSD",1725648392855,7.9802,125.31,125.3,15.0]
["bitfinex","SOLUSD",1725648393061,27.9802,125.31,125.3,15.0]
["bitfinex","SOLUSD",1725648393260,27.9802,125.31,125.3,10.6745]
["bitfinex","SOLUSD",1725648393566,39.8844,125.37,125.3,10.6745]
["bitfinex","SOLUSD",1725648393567,59.8265,125.37,125.3,10.6745]
["bitfinex","SOLUSD",1725648393880,7.9781,125.35,125.3,10.1745]
["bitfinex","SOLUSD",1725648394051,20.0,125.34,125.3,10.1745]
["bitfinex","SOLUSD",1725648394855,20.0,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1725648395057,7.9756,125.39,125.3,124.1882134]
["bitfinex","SOLUSD",1725648395058,20.0,125.38,125.3,124.1882134]
["bitfinex","SOLUSD",1725648395253,19.9296,125.45,125.35,7.9776]
["bitfinex","SOLUSD",1725648395485,19.9296,125.45,125.33,19.9468]
["bitfinex","SOLUSD",1725648395486,19.9296,125.45,125.36,7.9769]
["bitfinex","SOLUSD",1725648395689,7.9725,125.44,125.38,7.9756]
["bitfinex","SOLUSD",1725648395856,7.9725,125.44,125.38,8.98018291]
["bitfinex","SOLUSD",1725648396056,1.99313397,125.53,125.38,1.00458291]
["bitfinex","SOLUSD",1725648396279,1.99313397,125.53,125.46,44.0621134]
["bitfinex","SOLUSD",1725648396546,47.9407,125.62,125.48,7.9691]
["bitfinex","SOLUSD",1725648396547,7.9648,125.56,125.48,7.9691]
["bitfinex","SOLUSD",1725648396674,7.9659,125.54,125.45,20.9289395]
["bitfinex","SOLUSD",1725648396866,7.9659,125.54,125.46,1.00185507]
["bitfinex","SOLUSD",1725648397086,1.99202311,125.58,125.46,1.00185507]
["bitfinex","SOLUSD",1725648397258,7.9664,125.53,125.46,46.00185507]
["bitfinex","SOLUSD",1725648397459,7.9664,125.53,125.46,53.97225507]
["bitfinex","SOLUSD",1725648397676,7.9664,125.53,125.46,52.9704]
["bitfinex","SOLUSD",1725648397980,7.9658,125.54,125.45,27.8983]
["bitfinex","SOLUSD",1725648398185,10.57946893,125.58,125.46,7.9705]
["bitfinex","SOLUSD",1725648398186,7.9654,125.55,125.46,7.9705]
["bitfinex","SOLUSD",1725648398370,1.78676199,125.54,125.45,19.9275]
["bitfinex","SOLUSD",1725648398680,7.9665,125.53,125.45,19.9275]
["bitfinex","SOLUSD",1725648399063,1.99221185,125.58,125.46,45.0]
["bitfinex","SOLUSD",1725648399257,1.99221185,125.58,125.45,19.9275]
["bitfinex","SOLUSD",1725648399258,7.9663,125.53,125.45,19.9275]
["bitfinex","SOLUSD",1725648399476,7.9673,125.52,125.45,19.9275]
["bitfinex","SOLUSD",1725648400069,7.9656,125.54,125.47,7.9698]
["bitfinex","SOLUSD",1725648400271,1.99221185,125.58,125.46,45.0]
["bitfinex","SOLUSD",1725648400589,19.9117,125.56,125.46,45.0]
["bitfinex","SOLUSD",1725648400803,1.99209554,125.55,125.46,45.0]
["bitfinex","SOLUSD",1725648401090,7.9667,125.53,125.45,52.9712]
["bitfinex","SOLUSD",1725648401271,1.99209554,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1725648401272,7.9655,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1725648401476,7.9655,125.55,125.49,45.0]
["bitfinex","SOLUSD",1725648402275,7.9655,125.55,125.49,46.00058075]
["bitfinex","SOLUSD",1725648402596,7.9641,125.57,125.51,7.9673]
["bitfinex","SOLUSD",1725648402888,39.50263198,125.69,125.51,7.9673]
["bitfinex","SOLUSD",1725648402889,7.9626,125.59,125.52,52.16336591]
["bitfinex","SOLUSD",1725648403098,1.99091977,125.63,125.52,52.16336591]
["bitfinex","SOLUSD",1725648403301,21.88990601,125.64,125.52,60.13006591]
["bitfinex","SOLUSD",1725648403667,19.899,125.64,125.54,7.965]
["bitfinex","SOLUSD",1725648403887,7.9613,125.61,125.55,52.9649]
["bitfinex","SOLUSD",1725648404092,7.9613,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1725648404293,7.9605,125.62,125.57,45.0]
["bitfinex","SOLUSD",1725648404592,61.67241456,125.67,125.52,56.1639]
["bitfinex","SOLUSD",1725648404593,41.77886589,125.67,125.52,56.1639]
["bitfinex","SOLUSD",1725648404891,7.963,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725648405198,7.9624,125.59,125.53,45.0]
["bitfinex","SOLUSD",1725648405380,7.9614,125.61,125.53,65.9125466]
["bitfinex","SOLUSD",1725648405704,19.8983,125.64,125.53,72.8796]
["bitfinex","SOLUSD",1725648405996,7.963,125.58,125.53,72.8796]
["bitfinex","SOLUSD",1725648406179,7.9639,125.57,125.52,6.1639]
["bitfinex","SOLUSD",1725648406867,7.9639,125.57,125.52,7.16319873]
["bitfinex","SOLUSD",1725648407065,7.9639,125.57,125.52,6.1639]
["bitfinex","SOLUSD",1725648407289,21.89352388,125.62,125.52,6.1639]
["bitfinex","SOLUSD",1725648407491,21.99093943,125.61,125.52,6.1639]
["bitfinex","SOLUSD",1725648407694,20.0,125.61,125.52,6.1639]
["bitfinex","SOLUSD",1725648408197,20.0,125.61,125.52,14.1307]
["bitfinex","SOLUSD",1725648408406,7.9636,125.58,125.53,19.9155]
["bitfinex","SOLUSD",1725648408695,7.9645,125.56,125.52,6.1639]
["bitfinex","SOLUSD",1725648408889,7.965,125.55,125.52,6.1639]
["bitfinex","SOLUSD",1725648409381,0.11977127,125.54,125.52,6.1639]
["bitfinex","SOLUSD",1725648410107,20.0,125.57,125.53,45.0]
["bitfinex","SOLUSD",1725648410403,20.0,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725648410695,7.963,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725648410874,7.9623,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725648411075,7.9623,125.6,125.55,45.0]
["bitfinex","SOLUSD",1725648411478,19.8995,125.64,125.55,45.0]
["bitfinex","SOLUSD",1725648411696,1.99083315,125.63,125.52,26.0797]
["bitfinex","SOLUSD",1725648411903,1.99094643,125.62,125.53,45.0]
["bitfinex","SOLUSD",1725648412772,7.9637,125.57,125.53,45.0]
["bitfinex","SOLUSD",1725648413286,7.9645,125.56,125.52,6.1639]
["bitfinex","SOLUSD",1725648413483,21.89353754,125.62,125.52,6.1639]
["bitfinex","SOLUSD",1725648413484,7.9637,125.57,125.52,6.1639]
["bitfinex","SOLUSD",1725648413882,19.9026,125.62,125.52,15.13007559]
["bitfinex","SOLUSD",1725648414080,20.0,125.61,125.53,7.9661]
["bitfinex","SOLUSD",1725648414415,20.0,125.61,125.54,45.0]
["bitfinex","SOLUSD",1725648414576,7.9629,125.59,125.54,45.0]
["bitfinex","SOLUSD",1725648414777,20.0,125.58,125.55,0.99840248]
["bitfinex","SOLUSD",1725648414973,20.0,125.58,125.54,45.0]
["bitfinex","SOLUSD",1725648415578,21.99052055,125.64,125.54,45.0]
["bitfinex","SOLUSD",1725648415783,19.9014,125.62,125.52,6.1639]
["bitfinex","SOLUSD",1725648415979,20.0,125.61,125.52,6.1639]
["bitfinex","SOLUSD",1725648417009,7.9637,125.57,125.52,6.1639]
["bitfinex","SOLUSD",1725648417183,7.9644,125.56,125.53,45.0]
["bitfinex","SOLUSD",1725648417516,7.9656,125.54,125.52,6.1639]
["bitfinex","SOLUSD",1725648417796,21.99164225,125.53,125.47,6.0778]
["bitfinex","SOLUSD",1725648417996,7.9688,125.49,125.47,6.0778]
["bitfinex","SOLUSD",1725648418382,7.9679,125.51,125.47,6.0778]
["bitfinex","SOLUSD",1725648418576,20.0,125.5,125.47,6.0778]
["bitfinex","SOLUSD",1725648418772,7.9669,125.52,125.47,6.0778]
["bitfinex","SOLUSD",1725648419024,20.0,125.51,125.47,6.0778]
["bitfinex","SOLUSD",1725648419379,7.9669,125.52,125.47,6.0778]
["bitfinex","SOLUSD",1725648419587,19.9096,125.57,125.48,45.0]
["bitfinex","SOLUSD",1725648419774,20.0,125.56,125.48,46.00045847]
["bitfinex","SOLUSD",1725648419990,20.0,125.56,125.49,1.00038147]
["bitfinex","SOLUSD",1725648420194,21.99133253,125.56,125.48,45.0]
["bitfinex","SOLUSD",1725648420385,7.9663,125.53,125.48,45.0]
["bitfinex","SOLUSD",1725648420678,7.9663,125.53,125.48,52.9693]
["bitfinex","SOLUSD",1725648420679,20.0,125.52,125.48,52.9693]
["bitfinex","SOLUSD",1725648420890,20.0,125.52,125.48,45.0]
["bitfinex","SOLUSD",1725648421500,7.9655,125.55,125.48,65.92332114]
["bitfinex","SOLUSD",1725648421679,59.7003,125.63,125.52,19.9168]
["bitfinex","SOLUSD",1725648421875,7.9625,125.59,125.53,45.0]
["bitfinex","SOLUSD",1725648422098,7.9635,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725648422287,7.9637,125.57,125.53,45.0]
["bitfinex","SOLUSD",1725648422599,19.9037,125.61,125.53,45.0]
["bitfinex","SOLUSD",1725648422814,7.9651,125.55,125.49,27.8899]
["bitfinex","SOLUSD",1725648423000,6.15478146,125.59,125.44,50.0]
["bitfinex","SOLUSD",1725648423206,7.9713,125.45,125.44,50.0]
["bitfinex","SOLUSD",1725648423392,7.9713,125.45,125.3,25.8379]
["bitfinex","SOLUSD",1725648423393,7.9724,125.44,125.36,6.0543]
["bitfinex","SOLUSD",1725648423603,3.29074267,125.45,125.37,23.6393]
["bitfinex","SOLUSD",1725648423903,20.0,125.49,125.38,28.91903895]
["bitfinex","SOLUSD",1725648423904,7.9708,125.46,125.38,28.91903895]
["bitfinex","SOLUSD",1725648424108,7.9698,125.48,125.39,7.9748]
["bitfinex","SOLUSD",1725648424313,20.0,125.47,125.4,8.97720474]
["bitfinex","SOLUSD",1725648424625,20.0,125.47,125.41,1.00292497]
["bitfinex","SOLUSD",1725648424790,1.99250222,125.54,125.42,7.973]
["bitfinex","SOLUSD",1725648424994,1.99250222,125.54,125.43,1.00224218]
["bitfinex","SOLUSD",1725648425299,1.99250222,125.54,125.4,7.9742]
["bitfinex","SOLUSD",1725648425300,7.9697,125.48,125.4,7.9742]
["bitfinex","SOLUSD",1725648425504,20.0,125.47,125.4,7.9742]
["bitfinex","SOLUSD",1725648425906,27.9701,125.47,125.39,50.0]
["bitfinex","SOLUSD",1725648426110,27.9701,125.47,125.39,57.9749]
["bitfinex","SOLUSD",1725648426320,20.0,125.47,125.41,50.0]
["bitfinex","SOLUSD",1725648426552,13.29281838,125.54,125.41,50.0]
["bitfinex","SOLUSD",1725648426553,20.0,125.53,125.41,50.0]
["bitfinex","SOLUSD",1725648426822,7.9679,125.51,125.42,8.97547395]
["bitfinex","SOLUSD",1725648427118,7.9679,125.51,125.43,7.9724]
["bitfinex","SOLUSD",1725648427302,7.9679,125.51,125.44,45.0]
["bitfinex","SOLUSD",1725648427507,7.9681,125.5,125.44,45.0]
["bitfinex","SOLUSD",1725648427708,7.968,125.51,125.43,52.9724]
["bitfinex","SOLUSD",1725648427912,7.9669,125.52,125.45,7.9711]
["bitfinex","SOLUSD",1725648428214,1.9920885,125.54,125.44,6.3284]
["bitfinex","SOLUSD",1725648428721,7.9673,125.52,125.45,24.3688]
["bitfinex","SOLUSD",1725648428918,7.9673,125.52,125.45,69.3688]
["bitfinex","SOLUSD",1725648429131,6.51265299,125.56,125.46,1.0016463]
["bitfinex","SOLUSD",1725648429414,7.9676,125.51,125.45,61.3976]
["bitfinex","SOLUSD",1725648429593,7.9681,125.5,125.45,61.3976]
["bitfinex","SOLUSD",1725648430007,7.9675,125.51,125.45,62.39979305]
["bitfinex","SOLUSD",1725648430205,7.9668,125.52,125.46,7.9702]
["bitfinex","SOLUSD",1725648430417,2.66646057,125.55,125.47,45.0]
["bitfinex","SOLUSD",1725648430598,6.77939218,125.54,125.45,61.3976]
["bitfinex","SOLUSD",1725648430809,20.0,125.53,125.45,69.3685]
["bitfinex","SOLUSD",1725648431009,7.968,125.51,125.45,69.3685]
["bitfinex","SOLUSD",1725648431201,20.0,125.5,125.45,70.37004107]
["bitfinex","SOLUSD",1725648431607,7.968,125.51,125.45,70.37004107]
["bitfinex","SOLUSD",1725648431937,1.5968,149.89,125.46,20.92690841]
["bitfinex","SOLUSD",1725648431938,61.71147867,125.59,125.46,20.92690841]
["bitfinex","SOLUSD",1725648432143,71.69464772,125.59,125.49,7.9687]
["bitfinex","SOLUSD",1725648432435,260.3,125.65,125.5,45.99984026]
["bitfinex","SOLUSD",1725648432600,7.9605,125.62,125.54,19.9138]
["bitfinex","SOLUSD",1725648432806,11.30031616,125.64,125.55,45.9982596]
["bitfinex","SOLUSD",1725648433002,7.9617,125.6,125.55,45.9982596]
["bitfinex","SOLUSD",1725648433303,7.9612,125.61,125.55,45.99797246]
["bitfinex","SOLUSD",1725648433929,7.9612,125.61,125.55,53.96227246]
["bitfinex","SOLUSD",1725648434108,7.9618,125.6,125.55,45.99797246]
["bitfinex","SOLUSD",1725648434301,0.67473156,125.63,125.55,45.99797246]
["bitfinex","SOLUSD",1725648434302,11.30031616,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1725648434508,19.8953,125.66,125.58,45.0]
["bitfinex","SOLUSD",1725648434727,19.8953,125.66,125.59,0.99719423]
["bitfinex","SOLUSD",1725648434938,48.46476876,125.67,125.61,21.2891]
["bitfinex","SOLUSD",1725648434939,7.9579,125.67,125.61,21.2891]
["bitfinex","SOLUSD",1725648435229,7.9579,125.67,125.62,45.99608019]
["bitfinex","SOLUSD",1725648435532,7.9575,125.67,125.62,45.99608019]
["bitfinex","SOLUSD",1725648435827,7.9575,125.67,125.61,29.2501]
["bitfinex","SOLUSD",1725648435828,19.8902,125.69,125.61,21.2891]
["bitfinex","SOLUSD",1725648436008,11.97504772,125.66,125.61,21.2891]
["bitfinex","SOLUSD",1725648437022,7.9592,125.65,125.61,21.2891]
["bitfinex","SOLUSD",1725648437606,11.97504772,125.66,125.61,15.2382]
["bitfinex","SOLUSD",1725648437607,7.9604,125.63,125.61,15.2382]
["bitfinex","SOLUSD",1725648438016,7.9605,125.62,125.61,15.2382]
["bitfinex","SOLUSD",1725648438429,20.0,125.62,125.61,15.2382]
["bitfinex","SOLUSD",1725648438806,20.0,125.62,125.61,60.2382]
["bitfinex","SOLUSD",1725648439435,20.0,125.62,125.61,15.2382]
["bitfinex","SOLUSD",1725648439608,20.0,125.62,125.61,60.2382]
["bitfinex","SOLUSD",1725648439928,20.0,125.62,125.58,19.9061]
["bitfinex","SOLUSD",1725648439929,11.30031616,125.67,125.58,7.963]
["bitfinex","SOLUSD",1725648440107,4.78766317,125.62,125.55,15.5619]
["bitfinex","SOLUSD",1725648440305,4.78766317,125.62,125.55,16.55970817]
["bitfinex","SOLUSD",1725648440634,7.9624,125.6,125.55,15.5619]
["bitfinex","SOLUSD",1725648440810,6.1472046,125.65,125.55,35.474]
["bitfinex","SOLUSD",1725648441012,21.99008109,125.64,125.55,35.474]
["bitfinex","SOLUSD",1725648441330,20.0,125.64,125.55,35.474]
["bitfinex","SOLUSD",1725648441511,7.9619,125.6,125.55,43.4388]
["bitfinex","SOLUSD",1725648441828,26.50773667,125.64,125.55,43.4388]
["bitfinex","SOLUSD",1725648441829,7.9599,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1725648442036,7.9592,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1725648442532,7.9599,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1725648443037,7.9613,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1725648443210,7.9631,125.58,125.55,15.5619]
["bitfinex","SOLUSD",1725648443404,7.9624,125.59,125.55,15.5619]
["bitfinex","SOLUSD",1725648443608,20.0,125.58,125.55,15.5619]
["bitfinex","SOLUSD",1725648444233,7.9643,125.56,125.55,15.5619]
["bitfinex","SOLUSD",1725648444408,27.9643,125.56,125.55,15.5619]
["bitfinex","SOLUSD",1725648444905,7.9653,125.55,125.53,6.0018]
["bitfinex","SOLUSD",1725648445110,20.0,125.56,125.5,15.5338]
["bitfinex","SOLUSD",1725648445111,20.0,125.54,125.5,15.5338]
["bitfinex","SOLUSD",1725648445333,7.9663,125.53,125.5,15.5338]
["bitfinex","SOLUSD",1725648445507,7.9669,125.52,125.5,15.5338]
["bitfinex","SOLUSD",1725648445707,7.9663,125.53,125.5,15.5338]
["bitfinex","SOLUSD",1725648445908,27.9657,125.54,125.5,15.5338]
["bitfinex","SOLUSD",1725648446120,20.0,125.54,125.5,23.5018]
["bitfinex","SOLUSD",1725648446324,20.0,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725648446544,7.9644,125.56,125.5,43.4211]
["bitfinex","SOLUSD",1725648446732,20.0,125.55,125.51,8.96630725]
["bitfinex","SOLUSD",1725648447031,20.0,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725648447217,7.9635,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725648447408,7.9637,125.57,125.52,7.9667]
["bitfinex","SOLUSD",1725648447608,9.57532634,125.61,125.52,19.9158]
["bitfinex","SOLUSD",1725648448114,62.37134689,125.63,125.53,0.99854569]
["bitfinex","SOLUSD",1725648448115,60.38059355,125.63,125.53,0.99854569]
["bitfinex","SOLUSD",1725648448639,7.9649,125.55,125.5,23.5014]
["bitfinex","SOLUSD",1725648448809,1.99100544,125.6,125.5,15.5338]
["bitfinex","SOLUSD",1725648449011,1.99090063,125.59,125.5,15.5338]
["bitfinex","SOLUSD",1725648449231,7.9643,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725648449439,21.89519666,125.61,125.52,7.9667]
["bitfinex","SOLUSD",1725648449440,7.9637,125.57,125.52,7.9667]
["bitfinex","SOLUSD",1725648449735,19.9043,125.61,125.51,69.9176]
["bitfinex","SOLUSD",1725648449736,7.9631,125.58,125.53,8.96477514]
["bitfinex","SOLUSD",1725648450531,7.9637,125.57,125.53,0.99867514]
["bitfinex","SOLUSD",1725648450836,7.9645,125.56,125.51,19.9176]
["bitfinex","SOLUSD",1725648451206,7.9645,125.56,125.51,27.8845]
["bitfinex","SOLUSD",1725648452037,7.9645,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725648452707,7.9637,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1725648452916,7.9637,125.57,125.52,8.96553131]
["bitfinex","SOLUSD",1725648453929,19.8972,125.65,125.55,19.9113]
["bitfinex","SOLUSD",1725648454125,7.9631,125.58,125.53,7.9657]
["bitfinex","SOLUSD",1725648454431,7.9619,125.6,125.53,50.0]
["bitfinex","SOLUSD",1725648454635,7.9619,125.6,125.55,7.9648]
["bitfinex","SOLUSD",1725648455141,20.0,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1725648455349,31.88040971,125.63,125.56,19.9102]
["bitfinex","SOLUSD",1725648455350,11.98020971,125.63,125.56,19.9102]
["bitfinex","SOLUSD",1725648455657,7.9593,125.64,125.59,7.9618]
["bitfinex","SOLUSD",1725648455817,11.98020971,125.68,125.6,8.95799492]
["bitfinex","SOLUSD",1725648455818,7.9587,125.65,125.6,8.95799492]
["bitfinex","SOLUSD",1725648456021,8.67646876,125.68,125.6,0.99639492]
["bitfinex","SOLUSD",1725648456747,7.9581,125.66,125.61,7.9606]
["bitfinex","SOLUSD",1725648457428,7.9568,125.68,125.63,7.9596]
["bitfinex","SOLUSD",1725648457750,7.9568,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725648457929,11.97504772,125.71,125.62,27.8606]
["bitfinex","SOLUSD",1725648457930,7.9575,125.67,125.62,27.8606]
["bitfinex","SOLUSD",1725648458935,11.97504772,125.71,125.62,27.8606]
["bitfinex","SOLUSD",1725648458936,7.9568,125.68,125.63,8.95417484]
["bitfinex","SOLUSD",1725648459142,7.9568,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725648459727,7.9568,125.68,125.63,8.95437484]
["bitfinex","SOLUSD",1725648459927,4.78766317,125.69,125.62,27.8611]
["bitfinex","SOLUSD",1725648460138,7.9584,125.66,125.62,19.9007]
["bitfinex","SOLUSD",1725648460341,19.8923,125.68,125.59,19.9053]
["bitfinex","SOLUSD",1725648460542,7.9594,125.64,125.6,0.99647464]
["bitfinex","SOLUSD",1725648460854,7.9587,125.65,125.6,8.95797464]
["bitfinex","SOLUSD",1725648461150,7.9587,125.65,125.6,7.9615]
["bitfinex","SOLUSD",1725648461329,7.9593,125.64,125.6,7.9615]
["bitfinex","SOLUSD",1725648461525,20.0,125.67,125.59,19.9053]
["bitfinex","SOLUSD",1725648461744,19.8952,125.66,125.58,16.6477]
["bitfinex","SOLUSD",1725648461929,7.9624,125.59,125.58,16.6477]
["bitfinex","SOLUSD",1725648462540,7.9618,125.6,125.58,16.6477]
["bitfinex","SOLUSD",1725648462757,6.51756931,125.66,125.58,16.6477]
["bitfinex","SOLUSD",1725648463051,7.9604,125.63,125.58,24.6105]
["bitfinex","SOLUSD",1725648463229,20.0,125.62,125.58,16.6477]
["bitfinex","SOLUSD",1725648463564,41.13992511,125.68,125.58,16.6477]
["bitfinex","SOLUSD",1725648463565,7.9566,125.69,125.62,19.8999]
["bitfinex","SOLUSD",1725648463725,260.3,125.72,125.62,19.8999]
["bitfinex","SOLUSD",1725648463726,7.9569,125.68,125.63,45.0]
["bitfinex","SOLUSD",1725648463930,7.9573,125.67,125.63,45.0]
["bitfinex","SOLUSD",1725648464244,19.8863,125.72,125.63,53.95503418]
["bitfinex","SOLUSD",1725648464631,43.9269,125.75,125.64,7.9591]
["bitfinex","SOLUSD",1725648464839,39.7635,125.75,125.65,53.95290439]
["bitfinex","SOLUSD",1725648465054,19.8807,125.76,125.66,15.43087192]
["bitfinex","SOLUSD",1725648465055,7.9548,125.71,125.66,15.43087192]
["bitfinex","SOLUSD",1725648465255,19.8807,125.76,125.67,52.9572]
["bitfinex","SOLUSD",1725648465429,7.9535,125.73,125.68,0.99352805]
["bitfinex","SOLUSD",1725648465631,7.9535,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1725648465831,7.9535,125.73,125.69,45.0]
["bitfinex","SOLUSD",1725648466342,7.9516,125.76,125.69,45.99316513]
["bitfinex","SOLUSD",1725648466531,7.9524,125.75,125.69,0.99316513]
["bitfinex","SOLUSD",1725648466727,7.9524,125.75,125.69,19.8888]
["bitfinex","SOLUSD",1725648466938,7.951,125.77,125.7,45.0]
["bitfinex","SOLUSD",1725648467137,7.9519,125.76,125.7,45.0]
["bitfinex","SOLUSD",1725648467653,7.951,125.77,125.71,0.99203829]
["bitfinex","SOLUSD",1725648467825,26.81086876,125.82,125.71,0.99203829]
["bitfinex","SOLUSD",1725648468024,7.9509,125.78,125.72,28.82999513]
["bitfinex","SOLUSD",1725648468232,7.9509,125.78,125.73,45.0]
["bitfinex","SOLUSD",1725648468556,1.98759812,125.85,125.75,22.9995]
["bitfinex","SOLUSD",1725648468725,21.85224274,125.85,125.76,45.0]
["bitfinex","SOLUSD",1725648468924,7.9492,125.8,125.76,45.0]
["bitfinex","SOLUSD",1725648469425,7.9485,125.81,125.76,53.94224123]
["bitfinex","SOLUSD",1725648469636,7.9478,125.82,125.76,53.94224123]
["bitfinex","SOLUSD",1725648470446,7.9485,125.81,125.76,53.94224123]
["bitfinex","SOLUSD",1725648470736,7.9479,125.82,125.76,53.94224123]
["bitfinex","SOLUSD",1725648470932,1.79205912,125.84,125.75,22.9995]
["bitfinex","SOLUSD",1725648472045,7.9503,125.79,125.75,22.9995]
["bitfinex","SOLUSD",1725648472260,20.0,125.78,125.76,45.0]
["bitfinex","SOLUSD",1725648472953,7.9478,125.83,125.77,19.8775]
["bitfinex","SOLUSD",1725648473167,7.9478,125.83,125.78,45.0]
["bitfinex","SOLUSD",1725648473453,19.8597,125.89,125.79,8.93855771]
["bitfinex","SOLUSD",1725648473454,7.946,125.85,125.79,8.93855771]
["bitfinex","SOLUSD",1725648473636,7.946,125.85,125.8,45.98875642]
["bitfinex","SOLUSD",1725648473831,7.946,125.85,125.8,53.93785642]
["bitfinex","SOLUSD",1725648474251,7.9467,125.84,125.8,45.0]
["bitfinex","SOLUSD",1725648474435,7.9475,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648474634,7.9479,125.82,125.77,19.8775]
["bitfinex","SOLUSD",1725648474838,1.98688567,125.87,125.75,22.9995]
["bitfinex","SOLUSD",1725648475035,2.41023156,125.86,125.75,22.9995]
["bitfinex","SOLUSD",1725648475245,1.98777709,125.85,125.75,22.9995]
["bitfinex","SOLUSD",1725648475447,7.951,125.77,125.75,22.9995]
["bitfinex","SOLUSD",1725648475647,7.9503,125.79,125.75,22.9995]
["bitfinex","SOLUSD",1725648475861,19.8723,125.81,125.75,22.9995]
["bitfinex","SOLUSD",1725648476066,39.7304,125.85,125.69,22.8844]
["bitfinex","SOLUSD",1725648476067,21.98772805,125.8,125.69,22.8844]
["bitfinex","SOLUSD",1725648476240,1.98838213,125.79,125.69,22.8844]
["bitfinex","SOLUSD",1725648476666,7.9536,125.73,125.69,22.8844]
["bitfinex","SOLUSD",1725648476869,27.9547,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648477359,20.0,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648477572,27.9547,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648477738,7.9547,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648478158,7.9528,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1725648478455,27.9529,125.74,125.69,23.8774517]
["bitfinex","SOLUSD",1725648478660,20.0,125.73,125.69,22.8844]
["bitfinex","SOLUSD",1725648478838,7.9535,125.73,125.69,22.8844]
["bitfinex","SOLUSD",1725648479041,20.0,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648479446,20.0,125.72,125.69,30.8404]
["bitfinex","SOLUSD",1725648479655,20.0,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1725648479841,7.9526,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1725648480035,20.0,125.74,125.71,45.0]
["bitfinex","SOLUSD",1725648480241,27.9529,125.74,125.71,45.0]
["bitfinex","SOLUSD",1725648480448,7.9535,125.73,125.71,45.0]
["bitfinex","SOLUSD",1725648480642,7.9544,125.72,125.7,45.0]
["bitfinex","SOLUSD",1725648480847,20.0,125.74,125.7,45.0]
["bitfinex","SOLUSD",1725648481049,7.9516,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725648481249,7.9504,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1725648481467,7.9504,125.78,125.74,45.0]
["bitfinex","SOLUSD",1725648482061,21.85486583,125.84,125.74,45.0]
["bitfinex","SOLUSD",1725648482359,21.85486583,125.84,125.73,45.0]
["bitfinex","SOLUSD",1725648482360,19.8703,125.82,125.73,45.0]
["bitfinex","SOLUSD",1725648482566,7.9523,125.75,125.73,45.0]
["bitfinex","SOLUSD",1725648482765,1.98770653,125.81,125.73,45.0]
["bitfinex","SOLUSD",1725648482944,8.46132723,125.84,125.73,45.0]
["bitfinex","SOLUSD",1725648482945,1.98790917,125.84,125.73,45.0]
["bitfinex","SOLUSD",1725648483263,4.39814073,125.84,125.73,45.0]
["bitfinex","SOLUSD",1725648483441,12.85946796,125.84,125.72,45.0]
["bitfinex","SOLUSD",1725648483643,7.9518,125.76,125.72,52.954]
["bitfinex","SOLUSD",1725648483860,20.0,125.75,125.73,7.9529]
["bitfinex","SOLUSD",1725648484063,20.0,125.75,125.74,52.9529]
["bitfinex","SOLUSD",1725648484360,20.0,125.75,125.69,22.8844]
["bitfinex","SOLUSD",1725648484361,7.9535,125.73,125.69,22.8844]
["bitfinex","SOLUSD",1725648484563,19.8783,125.77,125.69,22.8844]
["bitfinex","SOLUSD",1725648484870,7.9541,125.73,125.69,22.8844]
["bitfinex","SOLUSD",1725648485170,20.0,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648485350,7.9518,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725648485550,20.0,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725648485863,20.0,125.75,125.73,7.9534]
["bitfinex","SOLUSD",1725648486063,20.0,125.75,125.74,45.0]
["bitfinex","SOLUSD",1725648486244,20.0,125.75,125.71,27.8408]
["bitfinex","SOLUSD",1725648486441,20.0,125.75,125.72,52.954]
["bitfinex","SOLUSD",1725648486688,20.0,125.76,125.74,7.9524]
["bitfinex","SOLUSD",1725648486847,20.0,125.79,125.73,19.8827]
["bitfinex","SOLUSD",1725648487047,19.869,125.83,125.74,45.0]
["bitfinex","SOLUSD",1725648487356,7.9511,125.77,125.74,45.0]
["bitfinex","SOLUSD",1725648487761,19.8717,125.81,125.74,45.0]
["bitfinex","SOLUSD",1725648487762,7.9505,125.78,125.74,52.9528]
["bitfinex","SOLUSD",1725648487943,7.9486,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1725648488148,7.9486,125.81,125.77,45.0]
["bitfinex","SOLUSD",1725648488361,7.9492,125.8,125.77,45.0]
["bitfinex","SOLUSD",1725648488666,7.9497,125.79,125.77,45.0]
["bitfinex","SOLUSD",1725648488845,7.9497,125.79,125.76,45.0]
["bitfinex","SOLUSD",1725648489460,20.0,125.78,125.76,45.0]
["bitfinex","SOLUSD",1725648489848,20.0,125.78,125.69,22.8844]
["bitfinex","SOLUSD",1725648490053,19.8772,125.78,125.69,42.7738]
["bitfinex","SOLUSD",1725648490253,7.9542,125.72,125.69,22.8844]
["bitfinex","SOLUSD",1725648490447,7.9554,125.7,125.69,22.8844]
["bitfinex","SOLUSD",1725648491055,20.0,125.7,125.69,22.8844]
["bitfinex","SOLUSD",1725648491571,20.0,125.76,125.69,22.8844]
["bitfinex","SOLUSD",1725648492067,20.0,125.76,125.65,0.9927988]
["bitfinex","SOLUSD",1725648492370,20.0,125.76,125.61,21.7171]
["bitfinex","SOLUSD",1725648492371,7.9579,125.67,125.61,21.7171]
["bitfinex","SOLUSD",1725648492586,20.0,125.66,125.61,21.7171]
["bitfinex","SOLUSD",1725648493170,7.9588,125.65,125.61,21.7171]
["bitfinex","SOLUSD",1725648493372,20.0,125.66,125.56,22.7117]
["bitfinex","SOLUSD",1725648493373,21.98984684,125.64,125.56,22.7117]
["bitfinex","SOLUSD",1725648493669,7.9612,125.61,125.56,22.7117]
["bitfinex","SOLUSD",1725648493870,12.45548786,125.64,125.56,22.7117]
["bitfinex","SOLUSD",1725648493871,21.99037615,125.6,125.56,22.7117]
["bitfinex","SOLUSD",1725648494062,7.9629,125.59,125.56,16.0969]
["bitfinex","SOLUSD",1725648494270,20.0,125.6,125.56,16.0969]
["bitfinex","SOLUSD",1725648494271,20.0,125.58,125.56,16.0969]
["bitfinex","SOLUSD",1725648494447,20.0,125.6,125.56,16.0969]
["bitfinex","SOLUSD",1725648494972,21.99037866,125.62,125.56,16.0969]
["bitfinex","SOLUSD",1725648495268,20.0,125.61,125.56,16.0969]
["bitfinex","SOLUSD",1725648495470,7.961,125.62,125.56,16.0969]
["bitfinex","SOLUSD",1725648495651,20.0,125.61,125.56,16.0969]
["bitfinex","SOLUSD",1725648496154,1.99009351,125.64,125.56,16.0969]
["bitfinex","SOLUSD",1725648496350,20.0,125.65,125.56,16.0969]
["bitfinex","SOLUSD",1725648497276,20.0,125.65,125.57,0.99767424]
["bitfinex","SOLUSD",1725648497583,20.0,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1725648497750,7.9598,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1725648497955,20.0,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1725648498153,7.9591,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1725648498362,7.9591,125.65,125.6,6.6059]
["bitfinex","SOLUSD",1725648499649,20.0,125.64,125.6,6.6059]
["bitfinex","SOLUSD",1725648501274,27.9595,125.64,125.6,6.6059]
["bitfinex","SOLUSD",1725648501450,20.0,125.64,125.6,6.6059]
["bitfinex","SOLUSD",1725648501650,26.01644812,125.7,125.6,6.6059]
["bitfinex","SOLUSD",1725648502258,4.13669003,125.7,125.61,20.89734255]
["bitfinex","SOLUSD",1725648502460,19.8844,125.73,125.61,20.89734255]
["bitfinex","SOLUSD",1725648502461,7.9567,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1725648502666,7.958,125.66,125.6,6.6059]
["bitfinex","SOLUSD",1725648502968,1.98945477,125.69,125.6,6.6059]
["bitfinex","SOLUSD",1725648503151,19.8892,125.7,125.6,6.6059]
["bitfinex","SOLUSD",1725648503152,6.13153831,125.68,125.6,6.6059]
["bitfinex","SOLUSD",1725648503351,7.958,125.66,125.6,14.5675]
["bitfinex","SOLUSD",1725648503546,7.9574,125.67,125.61,7.9608]
["bitfinex","SOLUSD",1725648503773,20.0,125.66,125.61,7.9608]
["bitfinex","SOLUSD",1725648505066,27.9581,125.66,125.61,7.9608]
["bitfinex","SOLUSD",1725648505750,20.0,125.66,125.61,7.9608]
["bitfinex","SOLUSD",1725648506154,24.03080635,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1725648506155,7.9569,125.68,125.63,7.9597]
["bitfinex","SOLUSD",1725648506471,4.14160635,125.7,125.61,7.9609]
["bitfinex","SOLUSD",1725648506681,7.9584,125.66,125.6,14.5671]
["bitfinex","SOLUSD",1725648506879,7.9586,125.65,125.6,6.6059]
["bitfinex","SOLUSD",1725648507180,7.9592,125.64,125.6,6.6059]
["bitfinex","SOLUSD",1725648507559,20.0,125.63,125.6,6.6059]
["bitfinex","SOLUSD",1725648507770,20.0,125.63,125.6,14.5676]
["bitfinex","SOLUSD",1725648507975,20.0,125.64,125.61,7.961]
["bitfinex","SOLUSD",1725648508176,20.0,125.69,125.61,7.961]
["bitfinex","SOLUSD",1725648508379,20.0,125.69,125.62,19.9004]
["bitfinex","SOLUSD",1725648508586,7.9573,125.67,125.62,27.8607]
["bitfinex","SOLUSD",1725648508879,20.0,125.66,125.62,27.8607]
["bitfinex","SOLUSD",1725648509065,4.13669003,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1725648509261,7.9567,125.68,125.64,15.4767]
["bitfinex","SOLUSD",1725648509675,7.9561,125.69,125.64,23.4358]
["bitfinex","SOLUSD",1725648509877,7.9567,125.68,125.64,15.4767]
["bitfinex","SOLUSD",1725648510388,7.9568,125.68,125.64,15.4767]
["bitfinex","SOLUSD",1725648510760,4.13669003,125.72,125.64,15.4767]
["bitfinex","SOLUSD",1725648510962,4.13669003,125.72,125.65,0.99428883]
["bitfinex","SOLUSD",1725648511174,7.9554,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725648511479,7.9537,125.73,125.68,14.2652]
["bitfinex","SOLUSD",1725648511675,7.953,125.74,125.69,7.956]
["bitfinex","SOLUSD",1725648511979,21.86666148,125.77,125.68,26.1997]
["bitfinex","SOLUSD",1725648512182,7.05101364,125.76,125.68,26.1997]
["bitfinex","SOLUSD",1725648512490,7.05101364,125.76,125.68,27.19250382]
["bitfinex","SOLUSD",1725648512865,9.03928983,125.76,125.68,26.1997]
["bitfinex","SOLUSD",1725648513074,7.05101364,125.76,125.68,6.3087]
["bitfinex","SOLUSD",1725648513265,7.9549,125.71,125.68,6.3087]
["bitfinex","SOLUSD",1725648513462,7.9555,125.7,125.68,6.3087]
["bitfinex","SOLUSD",1725648514177,7.9556,125.7,125.68,6.3087]
["bitfinex","SOLUSD",1725648514378,19.8841,125.73,125.68,6.3087]
["bitfinex","SOLUSD",1725648514379,7.9549,125.71,125.68,6.3087]
["bitfinex","SOLUSD",1725648514561,26.93121364,125.76,125.68,14.2648]
["bitfinex","SOLUSD",1725648514761,7.9535,125.73,125.68,7.30158684]
["bitfinex","SOLUSD",1725648514962,7.9541,125.72,125.68,14.2653]
["bitfinex","SOLUSD",1725648515374,7.9541,125.72,125.68,6.3087]
["bitfinex","SOLUSD",1725648515658,7.05101364,125.76,125.7,7.9553]
["bitfinex","SOLUSD",1725648515855,7.9517,125.76,125.71,7.9546]
["bitfinex","SOLUSD",1725648516081,7.9512,125.77,125.72,7.9537]
["bitfinex","SOLUSD",1725648516981,7.9504,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725648517558,7.9498,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725648517958,7.9493,125.8,125.75,7.9517]
["bitfinex","SOLUSD",1725648518485,7.9504,125.78,125.74,7.9526]
["bitfinex","SOLUSD",1725648519466,7.9504,125.78,125.73,27.8369]
["bitfinex","SOLUSD",1725648519993,1.98750963,125.78,125.71,16.4372]
["bitfinex","SOLUSD",1725648520279,7.9539,125.73,125.71,16.4372]
["bitfinex","SOLUSD",1725648520861,7.9541,125.72,125.71,16.4372]
["bitfinex","SOLUSD",1725648521061,7.9537,125.73,125.71,16.4372]
["bitfinex","SOLUSD",1725648521475,4.13669003,125.77,125.71,16.4372]
["bitfinex","SOLUSD",1725648521476,7.9527,125.75,125.71,16.4372]
["bitfinex","SOLUSD",1725648521791,20.0,125.74,125.71,16.4372]
["bitfinex","SOLUSD",1725648521972,20.0,125.74,125.71,24.3919]
["bitfinex","SOLUSD",1725648522171,7.9527,125.75,125.71,24.3919]
["bitfinex","SOLUSD",1725648523480,7.9517,125.76,125.71,44.2787]
["bitfinex","SOLUSD",1725648523689,4.13669003,125.77,125.71,44.2787]
["bitfinex","SOLUSD",1725648523690,7.9529,125.74,125.71,16.4372]
["bitfinex","SOLUSD",1725648523986,20.0,125.75,125.73,7.9534]
["bitfinex","SOLUSD",1725648524165,7.9517,125.76,125.72,19.8853]
["bitfinex","SOLUSD",1725648524367,7.9532,125.74,125.71,16.4372]
["bitfinex","SOLUSD",1725648524686,7.9538,125.73,125.71,16.4372]
["bitfinex","SOLUSD",1725648525788,7.9531,125.74,125.71,16.4372]
["bitfinex","SOLUSD",1725648526374,24.01580635,125.8,125.71,16.4372]
["bitfinex","SOLUSD",1725648526610,7.952,125.76,125.72,7.954]
["bitfinex","SOLUSD",1725648526763,1.79144822,125.79,125.71,36.3232]
["bitfinex","SOLUSD",1725648526764,6.12951243,125.79,125.71,36.3232]
["bitfinex","SOLUSD",1725648526964,4.14160635,125.77,125.71,16.4372]
["bitfinex","SOLUSD",1725648527175,24.01920635,125.77,125.71,16.4372]
["bitfinex","SOLUSD",1725648527898,20.0,125.76,125.71,16.4372]
["bitfinex","SOLUSD",1725648528402,7.9523,125.75,125.71,24.3919]
["bitfinex","SOLUSD",1725648528579,7.9512,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725648528774,7.9505,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725648529382,4.13669003,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1725648529595,7.9493,125.8,125.76,6.6644]
["bitfinex","SOLUSD",1725648529790,7.9493,125.8,125.76,15.60598462]
["bitfinex","SOLUSD",1725648530005,7.9493,125.8,125.76,14.6159]
["bitfinex","SOLUSD",1725648530184,7.9487,125.81,125.76,34.4949]
["bitfinex","SOLUSD",1725648530390,7.9493,125.8,125.76,34.4949]
["bitfinex","SOLUSD",1725648531984,20.0,125.79,125.76,34.4949]
["bitfinex","SOLUSD",1725648532301,7.9493,125.8,125.76,34.4949]
["bitfinex","SOLUSD",1725648532892,24.00159003,125.85,125.77,0.98998476]
["bitfinex","SOLUSD",1725648533098,7.9483,125.82,125.79,15.812]
["bitfinex","SOLUSD",1725648533295,6.15047715,125.89,125.79,15.812]
["bitfinex","SOLUSD",1725648533296,19.8685,125.83,125.79,15.812]
["bitfinex","SOLUSD",1725648533502,24.01010635,125.83,125.79,15.812]
["bitfinex","SOLUSD",1725648534002,7.9506,125.78,125.76,6.6644]
["bitfinex","SOLUSD",1725648534713,7.951,125.77,125.76,6.6644]
["bitfinex","SOLUSD",1725648534888,48.01559638,125.83,125.76,6.6644]
["bitfinex","SOLUSD",1725648535085,7.9493,125.8,125.76,6.6644]
["bitfinex","SOLUSD",1725648535607,7.9493,125.8,125.76,14.6158]
["bitfinex","SOLUSD",1725648535986,7.9493,125.8,125.76,6.6644]
["bitfinex","SOLUSD",1725648536402,7.9501,125.79,125.76,6.6644]
["bitfinex","SOLUSD",1725648536901,19.8714,125.81,125.76,6.6644]
["bitfinex","SOLUSD",1725648537105,7.9508,125.78,125.76,6.6644]
["bitfinex","SOLUSD",1725648537305,20.0,125.8,125.76,6.6644]
["bitfinex","SOLUSD",1725648537306,7.951,125.77,125.76,6.6644]
["bitfinex","SOLUSD",1725648538007,20.0,125.8,125.76,6.6644]
["bitfinex","SOLUSD",1725648538314,7.9487,125.81,125.76,14.616]
["bitfinex","SOLUSD",1725648538604,20.0,125.8,125.76,14.616]
["bitfinex","SOLUSD",1725648539015,20.0,125.8,125.77,7.9505]
["bitfinex","SOLUSD",1725648539239,27.9486,125.81,125.77,7.9505]
["bitfinex","SOLUSD",1725648539510,19.8668,125.84,125.76,26.5428]
["bitfinex","SOLUSD",1725648539690,7.9496,125.8,125.76,26.5428]
["bitfinex","SOLUSD",1725648540207,7.9496,125.8,125.76,34.4942]
["bitfinex","SOLUSD",1725648540612,7.9493,125.8,125.76,26.5428]
["bitfinex","SOLUSD",1725648540813,7.05101364,125.83,125.76,6.6644]
["bitfinex","SOLUSD",1725648540989,29.21946231,125.87,125.78,19.8755]
["bitfinex","SOLUSD",1725648541190,29.21946231,125.87,125.78,27.8254]
["bitfinex","SOLUSD",1725648541191,7.9477,125.83,125.78,27.8254]
["bitfinex","SOLUSD",1725648541513,7.9486,125.81,125.76,6.6644]
["bitfinex","SOLUSD",1725648541720,49.08156231,125.87,125.76,6.6644]
["bitfinex","SOLUSD",1725648541721,7.9501,125.79,125.76,6.6644]
["bitfinex","SOLUSD",1725648542008,7.951,125.77,125.76,6.6644]
["bitfinex","SOLUSD",1725648542507,7.9536,125.73,125.71,21.3904]
["bitfinex","SOLUSD",1725648542700,7.953,125.74,125.71,21.3904]
["bitfinex","SOLUSD",1725648543099,7.9525,125.75,125.71,21.3904]
["bitfinex","SOLUSD",1725648543299,7.9525,125.75,125.71,29.3449]
["bitfinex","SOLUSD",1725648543699,27.9532,125.74,125.71,21.3904]
["bitfinex","SOLUSD",1725648543895,20.0,125.74,125.71,29.345]
["bitfinex","SOLUSD",1725648544121,7.9511,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725648544409,27.9521,125.76,125.71,29.345]
["bitfinex","SOLUSD",1725648544728,7.9505,125.78,125.72,19.885]
["bitfinex","SOLUSD",1725648544890,8.27829638,125.8,125.73,0.99081526]
["bitfinex","SOLUSD",1725648545208,7.9495,125.8,125.74,20.87215391]
["bitfinex","SOLUSD",1725648545413,7.9485,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725648545616,7.948,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1725648545924,7.9472,125.83,125.79,29.4759]
["bitfinex","SOLUSD",1725648546109,7.9467,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725648546289,7.9467,125.84,125.8,8.93731945]
["bitfinex","SOLUSD",1725648546490,7.9467,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725648546890,28.14099638,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1725648546891,7.9457,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1725648547091,7.9457,125.86,125.81,8.93628811]
["bitfinex","SOLUSD",1725648547294,19.8581,125.9,125.82,20.856996]
["bitfinex","SOLUSD",1725648547510,4.13669003,125.92,125.84,69.866]
["bitfinex","SOLUSD",1725648547713,7.9416,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1725648547927,7.9428,125.9,125.86,19.8623]
["bitfinex","SOLUSD",1725648549211,7.9441,125.88,125.85,21.5263]
["bitfinex","SOLUSD",1725648549619,4.13669003,125.89,125.85,21.5263]
["bitfinex","SOLUSD",1725648549828,7.9471,125.84,125.81,15.8867]
["bitfinex","SOLUSD",1725648550298,4.13669003,125.89,125.81,35.7567]
["bitfinex","SOLUSD",1725648550506,7.9453,125.86,125.81,43.7051]
["bitfinex","SOLUSD",1725648550707,7.9474,125.83,125.81,15.8867]
["bitfinex","SOLUSD",1725648550921,20.0,125.85,125.81,15.8867]
["bitfinex","SOLUSD",1725648551327,20.0,125.88,125.81,15.8867]
["bitfinex","SOLUSD",1725648551701,20.0,125.88,125.82,0.98772312]
["bitfinex","SOLUSD",1725648551938,20.0,125.88,125.82,19.8688]
["bitfinex","SOLUSD",1725648552222,7.9448,125.87,125.83,7.9471]
["bitfinex","SOLUSD",1725648552439,20.0,125.86,125.84,7.9464]
["bitfinex","SOLUSD",1725648552622,12.08019003,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725648552825,19.8498,125.95,125.86,7.9451]
["bitfinex","SOLUSD",1725648553000,7.9436,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725648553326,7.9429,125.9,125.85,7.9454]
["bitfinex","SOLUSD",1725648553501,7.9429,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1725648554419,7.9422,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725648555728,7.9411,125.93,125.88,15.14936449]
["bitfinex","SOLUSD",1725648555904,7.9411,125.93,125.89,24.5881]
["bitfinex","SOLUSD",1725648556329,19.8486,125.96,125.9,20.84142541]
["bitfinex","SOLUSD",1725648556330,7.9392,125.96,125.9,20.84142541]
["bitfinex","SOLUSD",1725648556627,4.13669003,125.97,125.92,7.9411]
["bitfinex","SOLUSD",1725648556628,7.9386,125.97,125.92,7.9411]
["bitfinex","SOLUSD",1725648556833,7.939,125.96,125.92,7.9411]
["bitfinex","SOLUSD",1725648557007,7.939,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1725648557207,7.939,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725648557528,7.9396,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725648557938,23.98299003,125.97,125.89,16.6448]
["bitfinex","SOLUSD",1725648558710,7.9415,125.92,125.89,16.6448]
["bitfinex","SOLUSD",1725648559413,20.0,125.96,125.89,24.5881]
["bitfinex","SOLUSD",1725648559414,7.941,125.93,125.89,24.5881]
["bitfinex","SOLUSD",1725648559725,20.0,125.92,125.89,24.5881]
["bitfinex","SOLUSD",1725648559936,20.0,125.92,125.89,16.6448]
["bitfinex","SOLUSD",1725648560325,27.9419,125.92,125.89,16.6448]
["bitfinex","SOLUSD",1725648560806,7.9422,125.91,125.89,16.6448]
["bitfinex","SOLUSD",1725648561006,7.9428,125.9,125.89,16.6448]
["bitfinex","SOLUSD",1725648561511,27.9428,125.9,125.89,16.6448]
["bitfinex","SOLUSD",1725648561825,20.0,125.9,125.89,16.6448]
["bitfinex","SOLUSD",1725648562212,27.9428,125.9,125.89,16.6448]
["bitfinex","SOLUSD",1725648563226,20.0,125.9,125.82,22.265]
["bitfinex","SOLUSD",1725648563417,20.0,125.89,125.82,22.265]
["bitfinex","SOLUSD",1725648563631,7.9449,125.87,125.83,0.98763475]
["bitfinex","SOLUSD",1725648563820,20.0,125.86,125.83,20.85543475]
["bitfinex","SOLUSD",1725648564149,7.9418,125.92,125.88,7.9436]
["bitfinex","SOLUSD",1725648564332,7.9419,125.92,125.88,0.98539169]
["bitfinex","SOLUSD",1725648564514,7.9419,125.92,125.87,20.84656065]
["bitfinex","SOLUSD",1725648564710,27.9423,125.91,125.88,0.98545873]
["bitfinex","SOLUSD",1725648564926,27.9423,125.91,125.87,27.8053]
["bitfinex","SOLUSD",1725648564927,20.0,125.91,125.86,0.98603809]
["bitfinex","SOLUSD",1725648565232,27.9426,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725648565953,7.9439,125.89,125.85,7.9455]
["bitfinex","SOLUSD",1725648566257,7.9429,125.9,125.85,28.7966588]
["bitfinex","SOLUSD",1725648566633,7.9429,125.9,125.86,7.945]
["bitfinex","SOLUSD",1725648568647,27.9424,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725648569170,7.9417,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725648569337,7.9417,125.92,125.88,8.92928895]
["bitfinex","SOLUSD",1725648569523,20.0,125.91,125.88,8.92928895]
["bitfinex","SOLUSD",1725648569722,27.9424,125.91,125.87,19.8615]
["bitfinex","SOLUSD",1725648569925,7.9417,125.92,125.87,20.84746717]
["bitfinex","SOLUSD",1725648570137,20.0,125.91,125.88,7.9439]
["bitfinex","SOLUSD",1725648570635,19.8443,125.99,125.9,21.5216]
["bitfinex","SOLUSD",1725648570931,5.25685669,125.98,125.9,21.5216]
["bitfinex","SOLUSD",1725648571252,7.9409,125.93,125.9,21.5216]
["bitfinex","SOLUSD",1725648571629,7.9409,125.93,125.9,29.4643]
["bitfinex","SOLUSD",1725648571833,19.8493,125.95,125.86,42.1067]
["bitfinex","SOLUSD",1725648572055,19.8493,125.95,125.87,7.9443]
["bitfinex","SOLUSD",1725648572056,7.9426,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1725648572827,7.9419,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725648573029,19.8493,125.95,125.86,92.1067]
["bitfinex","SOLUSD",1725648573030,20.0,125.91,125.86,92.1067]
["bitfinex","SOLUSD",1725648573228,27.9422,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1725648573845,20.0,125.91,125.88,7.9436]
["bitfinex","SOLUSD",1725648574033,27.9426,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1725648574234,7.9428,125.9,125.87,7.9444]
["bitfinex","SOLUSD",1725648574556,27.9424,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1725648575141,20.0,125.91,125.88,7.944]
["bitfinex","SOLUSD",1725648575858,20.0,125.91,125.88,27.804]
["bitfinex","SOLUSD",1725648576057,7.9405,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725648576361,7.9399,125.95,125.9,0.98513687]
["bitfinex","SOLUSD",1725648576533,7.9399,125.95,125.88,50.0]
["bitfinex","SOLUSD",1725648577355,7.9392,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725648577658,19.8455,125.98,125.91,27.7972]
["bitfinex","SOLUSD",1725648577659,7.9397,125.95,125.91,27.7972]
["bitfinex","SOLUSD",1725648578233,20.0,125.94,125.91,27.7972]
["bitfinex","SOLUSD",1725648579244,20.0,125.94,125.89,19.8584]
["bitfinex","SOLUSD",1725648579548,7.942,125.92,125.89,19.8584]
["bitfinex","SOLUSD",1725648580138,7.942,125.92,125.86,72.2447]
["bitfinex","SOLUSD",1725648580139,7.9422,125.91,125.86,42.1066]
["bitfinex","SOLUSD",1725648580451,7.9424,125.91,125.87,7.9442]
["bitfinex","SOLUSD",1725648580673,7.9418,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725648580846,20.0,125.91,125.88,7.9438]
["bitfinex","SOLUSD",1725648581044,20.0,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1725648581264,20.0,125.91,125.88,27.8038]
["bitfinex","SOLUSD",1725648581761,20.0,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1725648581941,20.0,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1725648582647,7.9402,125.95,125.91,7.9417]
["bitfinex","SOLUSD",1725648582834,7.9403,125.94,125.9,27.7981]
["bitfinex","SOLUSD",1725648583030,20.0,125.93,125.9,27.7981]
["bitfinex","SOLUSD",1725648583231,19.8459,125.98,125.9,19.8555]
["bitfinex","SOLUSD",1725648583461,7.9393,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725648584181,7.9396,125.95,125.92,7.9414]
["bitfinex","SOLUSD",1725648584663,19.8459,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1725648584664,7.9393,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725648584832,29.90863701,126.01,125.93,0.98393168]
["bitfinex","SOLUSD",1725648585037,29.90863701,126.01,125.92,50.0]
["bitfinex","SOLUSD",1725648585038,7.9373,125.99,125.95,27.7882]
["bitfinex","SOLUSD",1725648585345,2.5858,126.02,125.96,7.9388]
["bitfinex","SOLUSD",1725648585346,7.9367,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725648585871,2.5858,126.02,125.96,7.9388]
["bitfinex","SOLUSD",1725648586040,7.9369,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725648586656,7.9369,126.0,125.95,27.7885]
["bitfinex","SOLUSD",1725648587658,2.5858,126.02,125.95,19.8491]
["bitfinex","SOLUSD",1725648588035,7.9368,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725648588236,7.936,126.01,125.96,19.847]
["bitfinex","SOLUSD",1725648588457,7.936,126.01,125.96,27.7859]
["bitfinex","SOLUSD",1725648588458,20.0,126.0,125.96,27.7859]
["bitfinex","SOLUSD",1725648588666,20.0,126.0,125.96,19.847]
["bitfinex","SOLUSD",1725648588667,27.9366,126.0,125.96,19.847]
["bitfinex","SOLUSD",1725648588859,7.936,126.01,125.96,19.847]
["bitfinex","SOLUSD",1725648589066,7.936,126.01,125.96,20.82953801]
["bitfinex","SOLUSD",1725648589233,7.936,126.01,125.96,27.7858]
["bitfinex","SOLUSD",1725648589438,7.9365,126.0,125.96,27.7858]
["bitfinex","SOLUSD",1725648589751,2.5858,126.02,125.96,27.7858]
["bitfinex","SOLUSD",1725648589752,7.936,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1725648590269,20.0,126.0,125.97,7.9382]
["bitfinex","SOLUSD",1725648590566,10.5212,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1725648590767,7.936,126.01,125.96,27.7858]
["bitfinex","SOLUSD",1725648591364,10.5211,126.02,125.97,0.98247765]
["bitfinex","SOLUSD",1725648591554,20.0,126.01,125.96,69.847]
["bitfinex","SOLUSD",1725648592070,20.0,126.01,125.96,70.82912122]
["bitfinex","SOLUSD",1725648592366,20.0,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1725648593057,20.0,126.01,125.96,19.847]
["bitfinex","SOLUSD",1725648593466,2.5858,126.02,125.97,7.9381]
["bitfinex","SOLUSD",1725648594356,7.9361,126.01,125.97,7.9381]
["bitfinex","SOLUSD",1725648594869,7.9365,126.0,125.96,27.7858]
["bitfinex","SOLUSD",1725648595661,2.5858,126.02,125.96,27.7858]
["bitfinex","SOLUSD",1725648595662,7.9359,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1725648595863,7.9359,126.01,125.96,27.7858]
["bitfinex","SOLUSD",1725648596046,20.0,126.0,125.96,28.76839976]
["bitfinex","SOLUSD",1725648596250,27.9365,126.0,125.96,27.7858]
["bitfinex","SOLUSD",1725648597348,7.9375,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725648598051,27.9367,126.0,125.95,27.7884]
["bitfinex","SOLUSD",1725648598245,27.9367,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725648598446,27.9367,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1725648598447,20.0,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1725648598647,10.5211,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1725648598865,2.5858,126.02,125.98,19.8444]
["bitfinex","SOLUSD",1725648599053,2.5858,126.02,125.99,7.9367]
["bitfinex","SOLUSD",1725648599463,10.5211,126.02,125.98,27.7815]
["bitfinex","SOLUSD",1725648599861,2.5858,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1725648600041,22.5858,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1725648600447,22.5858,126.02,125.98,19.8444]
["bitfinex","SOLUSD",1725648600650,22.5858,126.02,126.0,19.8412]
["bitfinex","SOLUSD",1725648601549,22.5858,126.02,125.99,7.9369]
["bitfinex","SOLUSD",1725648601746,22.5858,126.02,125.98,19.8443]
["bitfinex","SOLUSD",1725648601747,30.5211,126.02,125.98,27.7818]
["bitfinex","SOLUSD",1725648601960,22.5858,126.02,125.99,7.937]
["bitfinex","SOLUSD",1725648603577,2.5858,126.02,126.0,19.8412]
["bitfinex","SOLUSD",1725648603775,2.5858,126.02,126.01,30.128]
["bitfinex","SOLUSD",1725648605076,7.931,126.09,126.04,7.9335]
["bitfinex","SOLUSD",1725648605251,20.0,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648605451,20.0,126.08,126.03,20.81513995]
["bitfinex","SOLUSD",1725648605452,20.0,126.08,126.03,27.7698]
["bitfinex","SOLUSD",1725648605672,20.0,126.1,126.04,7.9337]
["bitfinex","SOLUSD",1725648605872,7.9304,126.1,126.03,19.8353]
["bitfinex","SOLUSD",1725648606076,7.9304,126.1,126.05,7.9328]
["bitfinex","SOLUSD",1725648606381,7.9298,126.11,126.07,7.932]
["bitfinex","SOLUSD",1725648606723,7.9298,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1725648606977,7.9304,126.1,126.05,27.7661]
["bitfinex","SOLUSD",1725648607177,1.98266733,126.09,126.02,19.8378]
["bitfinex","SOLUSD",1725648607356,7.9331,126.06,126.01,22.1922]
["bitfinex","SOLUSD",1725648607554,7.9331,126.06,126.01,30.1279]
["bitfinex","SOLUSD",1725648607965,7.9322,126.07,126.02,7.9347]
["bitfinex","SOLUSD",1725648608157,20.0,126.06,126.02,7.9347]
["bitfinex","SOLUSD",1725648608680,20.0,126.06,126.01,49.9674]
["bitfinex","SOLUSD",1725648608884,39.8288,126.08,126.01,15.9827]
["bitfinex","SOLUSD",1725648609060,7.9346,126.03,125.99,7.9369]
["bitfinex","SOLUSD",1725648609378,39.8288,126.08,125.97,24.3673]
["bitfinex","SOLUSD",1725648609379,7.9358,126.01,125.97,24.3673]
["bitfinex","SOLUSD",1725648609558,27.9368,126.0,125.97,16.429]
["bitfinex","SOLUSD",1725648609957,20.0,126.0,125.97,16.429]
["bitfinex","SOLUSD",1725648610266,7.9377,125.99,125.95,25.9238]
["bitfinex","SOLUSD",1725648610672,27.9365,126.0,125.95,25.9238]
["bitfinex","SOLUSD",1725648611063,1.98429588,125.99,125.93,16.429]
["bitfinex","SOLUSD",1725648611281,7.9372,125.99,125.93,16.429]
["bitfinex","SOLUSD",1725648611585,20.0,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725648611788,20.0,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1725648612086,27.936,126.01,125.95,57.9396]
["bitfinex","SOLUSD",1725648612268,20.0,126.01,125.93,16.429]
["bitfinex","SOLUSD",1725648612471,7.9372,125.99,125.93,16.429]
["bitfinex","SOLUSD",1725648613083,7.9386,125.97,125.93,16.429]
["bitfinex","SOLUSD",1725648613688,20.0,125.98,125.93,16.429]
["bitfinex","SOLUSD",1725648613894,7.9402,125.94,125.93,16.429]
["bitfinex","SOLUSD",1725648614204,7.941,125.93,125.91,6.1123]
["bitfinex","SOLUSD",1725648614387,7.9404,125.94,125.91,6.1123]
["bitfinex","SOLUSD",1725648614587,20.0,126.0,125.91,6.1123]
["bitfinex","SOLUSD",1725648614797,39.8425,126.0,125.91,14.0539]
["bitfinex","SOLUSD",1725648615093,20.0,126.0,125.91,6.1123]
["bitfinex","SOLUSD",1725648615263,19.845,125.98,125.89,16.4358]
["bitfinex","SOLUSD",1725648615470,7.9397,125.95,125.9,7.9423]
["bitfinex","SOLUSD",1725648615674,20.0,125.94,125.9,8.92679321]
["bitfinex","SOLUSD",1725648615982,20.0,125.94,125.89,36.294]
["bitfinex","SOLUSD",1725648616289,27.9403,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1725648616472,20.0,125.94,125.9,7.9423]
["bitfinex","SOLUSD",1725648616861,19.845,125.98,125.89,36.294]
["bitfinex","SOLUSD",1725648617062,21.9849209,125.97,125.89,44.2372]
["bitfinex","SOLUSD",1725648617302,21.9849209,125.97,125.88,6.501]
["bitfinex","SOLUSD",1725648617303,7.9432,125.9,125.88,6.501]
["bitfinex","SOLUSD",1725648617585,1.98560114,125.93,125.88,6.501]
["bitfinex","SOLUSD",1725648617765,7.943,125.9,125.88,6.501]
["bitfinex","SOLUSD",1725648618592,7.9424,125.91,125.88,6.501]
["bitfinex","SOLUSD",1725648618999,19.8511,125.94,125.84,6.495]
["bitfinex","SOLUSD",1725648619000,7.9453,125.86,125.84,6.495]
["bitfinex","SOLUSD",1725648619163,21.84376403,125.9,125.81,24.176]
["bitfinex","SOLUSD",1725648619490,7.9458,125.86,125.81,24.176]
["bitfinex","SOLUSD",1725648619691,20.0,125.89,125.81,24.176]
["bitfinex","SOLUSD",1725648619692,7.9435,125.89,125.83,7.9468]
["bitfinex","SOLUSD",1725648619902,27.9441,125.88,125.83,7.9468]
["bitfinex","SOLUSD",1725648620207,19.8528,125.93,125.83,19.8676]
["bitfinex","SOLUSD",1725648620492,21.83863552,125.93,125.83,27.8147]
["bitfinex","SOLUSD",1725648620677,7.9441,125.88,125.83,27.8147]
["bitfinex","SOLUSD",1725648620876,20.0,125.92,125.85,19.8644]
["bitfinex","SOLUSD",1725648621085,20.0,125.93,125.85,19.8644]
["bitfinex","SOLUSD",1725648621271,23.10419194,125.94,125.85,19.8644]
["bitfinex","SOLUSD",1725648621470,23.10419194,125.94,125.85,27.8102]
["bitfinex","SOLUSD",1725648621675,7.9429,125.9,125.85,27.8102]
["bitfinex","SOLUSD",1725648621878,27.9436,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1725648622207,7.9468,125.84,125.81,16.2276]
["bitfinex","SOLUSD",1725648622372,1.98678504,125.87,125.8,6.495]
["bitfinex","SOLUSD",1725648622664,7.9474,125.83,125.8,6.495]
["bitfinex","SOLUSD",1725648622867,7.9479,125.82,125.77,30.5619]
["bitfinex","SOLUSD",1725648623390,7.9479,125.82,125.77,30.5618]
["bitfinex","SOLUSD",1725648623989,21.98707066,125.87,125.78,19.8751]
["bitfinex","SOLUSD",1725648624591,20.0,125.87,125.8,19.8724]
["bitfinex","SOLUSD",1725648624781,20.0,125.88,125.8,19.8724]
["bitfinex","SOLUSD",1725648624982,7.9458,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1725648625290,20.0,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725648625676,20.0,125.85,125.82,19.8692]
["bitfinex","SOLUSD",1725648625891,4.1634,125.9,125.83,7.9471]
["bitfinex","SOLUSD",1725648625892,7.9441,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1725648626073,20.0,125.87,125.83,7.9471]
["bitfinex","SOLUSD",1725648626269,7.9434,125.89,125.84,7.9463]
["bitfinex","SOLUSD",1725648627314,7.944,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1725648627589,20.0,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725648627974,20.0,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1725648628176,27.9441,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1725648629576,20.0,125.88,125.8,50.0]
["bitfinex","SOLUSD",1725648629874,7.9435,125.89,125.84,50.6581]
["bitfinex","SOLUSD",1725648630076,20.0,125.88,125.85,7.9455]
["bitfinex","SOLUSD",1725648630577,27.9435,125.89,125.85,7.9455]
["bitfinex","SOLUSD",1725648630790,27.9435,125.89,125.84,50.658]
["bitfinex","SOLUSD",1725648631097,7.9442,125.88,125.84,50.658]
["bitfinex","SOLUSD",1725648631497,27.9435,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725648632076,7.9441,125.88,125.84,50.6582]
["bitfinex","SOLUSD",1725648632500,27.9434,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725648632879,27.9434,125.89,125.84,50.6581]
["bitfinex","SOLUSD",1725648633075,20.0,125.89,125.84,16.4987]
["bitfinex","SOLUSD",1725648633272,7.9461,125.85,125.81,19.8697]
["bitfinex","SOLUSD",1725648633699,7.9455,125.86,125.82,7.9477]
["bitfinex","SOLUSD",1725648634002,20.0,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1725648634302,20.0,125.85,125.83,7.9469]
["bitfinex","SOLUSD",1725648634506,20.0,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1725648634809,20.0,125.89,125.85,7.9457]
["bitfinex","SOLUSD",1725648635101,7.9438,125.89,125.81,40.72907049]
["bitfinex","SOLUSD",1725648635309,7.9438,125.89,125.83,19.8665]
["bitfinex","SOLUSD",1725648635310,20.0,125.88,125.83,19.8665]
["bitfinex","SOLUSD",1725648635487,20.0,125.88,125.85,27.8103]
["bitfinex","SOLUSD",1725648635796,20.0,125.88,125.85,19.8649]
["bitfinex","SOLUSD",1725648636171,20.0,125.88,125.85,27.8105]
["bitfinex","SOLUSD",1725648636975,20.0,125.89,125.85,27.8105]
["bitfinex","SOLUSD",1725648637393,27.9434,125.89,125.85,27.8105]
["bitfinex","SOLUSD",1725648637605,27.9434,125.89,125.82,50.0]
["bitfinex","SOLUSD",1725648637606,7.9442,125.88,125.83,19.8679]
["bitfinex","SOLUSD",1725648637899,7.9449,125.87,125.83,19.8679]
["bitfinex","SOLUSD",1725648638110,27.9454,125.86,125.82,7.9474]
["bitfinex","SOLUSD",1725648638405,27.9454,125.86,125.8,22.2563]
["bitfinex","SOLUSD",1725648638406,7.947,125.84,125.8,30.2053]
["bitfinex","SOLUSD",1725648638614,20.0,125.86,125.82,27.8167]
["bitfinex","SOLUSD",1725648638778,21.98653281,125.92,125.81,89.7393]
["bitfinex","SOLUSD",1725648639094,7.9424,125.91,125.86,7.9448]
["bitfinex","SOLUSD",1725648639299,20.0,125.9,125.87,7.9445]
["bitfinex","SOLUSD",1725648639798,20.0,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725648640300,20.0,125.9,125.84,7.9463]
["bitfinex","SOLUSD",1725648640509,7.9429,125.9,125.85,7.9453]
["bitfinex","SOLUSD",1725648640825,20.0,125.89,125.85,7.9453]
["bitfinex","SOLUSD",1725648641215,27.9434,125.89,125.84,27.8127]
["bitfinex","SOLUSD",1725648641509,7.9442,125.88,125.84,27.8125]
["bitfinex","SOLUSD",1725648641810,27.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725648642014,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725648642186,20.0,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1725648643790,20.0,125.88,125.84,19.8664]
["bitfinex","SOLUSD",1725648644111,21.98597473,125.91,125.8,22.2563]
["bitfinex","SOLUSD",1725648644305,7.9474,125.83,125.8,22.2563]
["bitfinex","SOLUSD",1725648644500,7.9474,125.83,125.78,27.8258]
["bitfinex","SOLUSD",1725648644925,7.9468,125.84,125.8,7.949]
["bitfinex","SOLUSD",1725648645216,20.0,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725648645394,27.9473,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725648645586,20.0,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725648646684,27.9474,125.83,125.78,27.8256]
["bitfinex","SOLUSD",1725648646901,7.949,125.81,125.76,30.7372]
["bitfinex","SOLUSD",1725648647214,7.949,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1725648647511,7.949,125.81,125.76,30.7376]
["bitfinex","SOLUSD",1725648647817,21.98725303,125.83,125.73,7.9529]
["bitfinex","SOLUSD",1725648647818,7.9504,125.78,125.73,7.9529]
["bitfinex","SOLUSD",1725648648114,7.9499,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725648648494,7.9492,125.8,125.74,19.8815]
["bitfinex","SOLUSD",1725648648691,20.0,125.79,125.76,7.9512]
["bitfinex","SOLUSD",1725648648994,7.9491,125.8,125.76,7.9512]
["bitfinex","SOLUSD",1725648649308,7.9495,125.8,125.76,19.8785]
["bitfinex","SOLUSD",1725648649715,7.9486,125.81,125.76,27.8297]
["bitfinex","SOLUSD",1725648649901,20.0,125.8,125.77,7.9505]
["bitfinex","SOLUSD",1725648650100,20.0,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725648650297,27.9492,125.8,125.76,27.8299]
["bitfinex","SOLUSD",1725648651592,7.9499,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1725648652424,20.0,125.8,125.76,7.951]
["bitfinex","SOLUSD",1725648652593,7.9498,125.79,125.75,27.8323]
["bitfinex","SOLUSD",1725648652934,20.0,125.82,125.76,7.9513]
["bitfinex","SOLUSD",1725648653212,20.0,125.82,125.77,19.8773]
["bitfinex","SOLUSD",1725648653418,7.9479,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725648653599,20.0,125.81,125.78,7.9502]
["bitfinex","SOLUSD",1725648653812,20.0,125.81,125.73,50.0]
["bitfinex","SOLUSD",1725648653989,20.0,125.81,125.75,50.0]
["bitfinex","SOLUSD",1725648654191,7.9474,125.83,125.76,0.98996846]
["bitfinex","SOLUSD",1725648654489,7.9474,125.83,125.79,7.9493]
["bitfinex","SOLUSD",1725648654704,20.0,125.82,125.79,7.9493]
["bitfinex","SOLUSD",1725648654890,20.0,125.82,125.79,27.8236]
["bitfinex","SOLUSD",1725648655085,7.9466,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725648655628,25.12347301,125.87,125.79,19.8743]
["bitfinex","SOLUSD",1725648655815,27.11028035,125.87,125.76,39.7568]
["bitfinex","SOLUSD",1725648655997,27.11028035,125.87,125.76,40.74613722]
["bitfinex","SOLUSD",1725648656312,7.9476,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725648656518,20.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725648658598,20.0,125.82,125.8,7.949]
["bitfinex","SOLUSD",1725648658803,25.12347301,125.87,125.78,19.8757]
["bitfinex","SOLUSD",1725648658804,27.9474,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725648658997,20.0,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725648659195,19.8649,125.85,125.75,19.8794]
["bitfinex","SOLUSD",1725648659423,7.9491,125.8,125.76,7.9512]
["bitfinex","SOLUSD",1725648659597,7.9487,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1725648659794,7.9486,125.81,125.77,27.8276]
["bitfinex","SOLUSD",1725648660101,7.948,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725648660714,27.9467,125.84,125.79,19.8741]
["bitfinex","SOLUSD",1725648660912,7.9474,125.83,125.79,27.8238]
["bitfinex","SOLUSD",1725648661115,20.0,125.82,125.77,19.8774]
["bitfinex","SOLUSD",1725648661427,20.0,125.84,125.74,19.8809]
["bitfinex","SOLUSD",1725648661428,1.98719978,125.81,125.74,19.8809]
["bitfinex","SOLUSD",1725648661634,7.9498,125.79,125.75,7.9518]
["bitfinex","SOLUSD",1725648662096,7.9512,125.77,125.74,19.8809]
["bitfinex","SOLUSD",1725648662297,7.9512,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725648664335,21.85914497,125.81,125.72,22.5491]
["bitfinex","SOLUSD",1725648664336,19.8746,125.79,125.72,22.5491]
["bitfinex","SOLUSD",1725648664530,7.9511,125.77,125.72,22.5491]
["bitfinex","SOLUSD",1725648664821,20.0,125.78,125.71,19.886]
["bitfinex","SOLUSD",1725648665031,1.98794767,125.77,125.7,7.9553]
["bitfinex","SOLUSD",1725648665238,2.8198,125.81,125.7,7.9553]
["bitfinex","SOLUSD",1725648665239,1.98837602,125.76,125.7,7.9553]
["bitfinex","SOLUSD",1725648665898,20.0,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1725648665899,7.9524,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725648666112,20.0,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1725648666822,22.692,125.81,125.7,19.888]
["bitfinex","SOLUSD",1725648667023,20.0,125.8,125.7,19.888]
["bitfinex","SOLUSD",1725648667221,7.9534,125.74,125.7,19.888]
["bitfinex","SOLUSD",1725648667520,21.86396892,125.79,125.7,19.888]
["bitfinex","SOLUSD",1725648667521,7.9524,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725648668125,7.9518,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725648668303,7.9518,125.76,125.7,19.888]
["bitfinex","SOLUSD",1725648668304,20.0,125.75,125.72,7.9537]
["bitfinex","SOLUSD",1725648669051,20.0,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1725648669332,7.9533,125.74,125.7,27.8433]
["bitfinex","SOLUSD",1725648669542,7.4533,125.74,125.7,27.8433]
["bitfinex","SOLUSD",1725648670812,20.0,125.75,125.72,19.8849]
["bitfinex","SOLUSD",1725648671135,1.98799604,125.82,125.75,7.952]
["bitfinex","SOLUSD",1725648671440,4.1634,125.83,125.76,19.8787]
["bitfinex","SOLUSD",1725648671441,13.51821355,125.83,125.76,19.8787]
["bitfinex","SOLUSD",1725648671642,17.30221355,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725648671939,7.9464,125.85,125.8,7.9486]
["bitfinex","SOLUSD",1725648672139,7.9454,125.86,125.81,45.0]
["bitfinex","SOLUSD",1725648672309,7.9459,125.85,125.81,45.0]
["bitfinex","SOLUSD",1725648672507,7.9453,125.86,125.82,7.9476]
["bitfinex","SOLUSD",1725648672717,7.9453,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648673034,7.9439,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725648673330,4.1634,125.91,125.85,45.0]
["bitfinex","SOLUSD",1725648673331,7.9441,125.88,125.85,45.0]
["bitfinex","SOLUSD",1725648673840,19.858,125.9,125.8,6.2159]
["bitfinex","SOLUSD",1725648674014,5.25685669,125.88,125.81,45.0]
["bitfinex","SOLUSD",1725648674332,7.9454,125.86,125.81,52.9483]
["bitfinex","SOLUSD",1725648674633,20.0,125.85,125.81,52.9483]
["bitfinex","SOLUSD",1725648674802,20.0,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1725648675002,20.0,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648675202,21.98661763,125.92,125.83,45.0]
["bitfinex","SOLUSD",1725648675527,7.9453,125.86,125.82,45.0]
["bitfinex","SOLUSD",1725648675714,7.9453,125.86,125.82,52.9477]
["bitfinex","SOLUSD",1725648675715,20.0,125.85,125.82,52.9477]
["bitfinex","SOLUSD",1725648675905,7.9453,125.86,125.82,52.9477]
["bitfinex","SOLUSD",1725648675906,7.9439,125.89,125.83,19.8672]
["bitfinex","SOLUSD",1725648676129,7.9439,125.89,125.84,52.9465]
["bitfinex","SOLUSD",1725648676926,7.9442,125.88,125.84,52.9465]
["bitfinex","SOLUSD",1725648677629,20.0,125.87,125.85,7.9457]
["bitfinex","SOLUSD",1725648677931,20.0,125.88,125.86,45.0]
["bitfinex","SOLUSD",1725648680212,29.91893701,125.94,125.86,52.9448]
["bitfinex","SOLUSD",1725648680415,29.91893701,125.94,125.86,60.1787]
["bitfinex","SOLUSD",1725648680416,7.24734105,125.93,125.86,60.1787]
["bitfinex","SOLUSD",1725648680625,7.9433,125.9,125.86,60.1787]
["bitfinex","SOLUSD",1725648680832,20.0,125.89,125.86,60.1787]
["bitfinex","SOLUSD",1725648681138,7.9445,125.88,125.86,60.1787]
["bitfinex","SOLUSD",1725648681816,19.8579,125.9,125.82,27.8165]
["bitfinex","SOLUSD",1725648682032,20.0,125.89,125.81,23.8713]
["bitfinex","SOLUSD",1725648682236,1.9865372,125.88,125.81,15.9229]
["bitfinex","SOLUSD",1725648682413,27.24843196,125.89,125.81,15.9229]
["bitfinex","SOLUSD",1725648682733,27.24843196,125.89,125.78,100.0]
["bitfinex","SOLUSD",1725648682734,19.8639,125.86,125.78,100.0]
["bitfinex","SOLUSD",1725648682915,21.98699397,125.85,125.78,100.0]
["bitfinex","SOLUSD",1725648683524,7.9478,125.82,125.78,107.9501]
["bitfinex","SOLUSD",1725648683936,20.0,125.85,125.79,52.9497]
["bitfinex","SOLUSD",1725648684125,7.947,125.84,125.79,52.9497]
["bitfinex","SOLUSD",1725648684532,20.0,125.83,125.79,52.9497]
["bitfinex","SOLUSD",1725648684920,20.0,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725648685119,20.0,125.83,125.81,45.0]
["bitfinex","SOLUSD",1725648685317,5.26177301,125.88,125.81,52.9482]
["bitfinex","SOLUSD",1725648685637,7.9457,125.86,125.82,8.9359375]
["bitfinex","SOLUSD",1725648685821,7.9457,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648686638,20.0,125.85,125.83,45.0]
["bitfinex","SOLUSD",1725648689436,27.9459,125.85,125.83,45.0]
["bitfinex","SOLUSD",1725648689633,1.98636207,125.92,125.82,45.0]
["bitfinex","SOLUSD",1725648689943,1.98639462,125.89,125.81,45.0]
["bitfinex","SOLUSD",1725648690251,1.98639462,125.89,125.79,19.874]
["bitfinex","SOLUSD",1725648690438,3.06245045,125.88,125.79,19.874]
["bitfinex","SOLUSD",1725648690742,1.98683118,125.87,125.79,19.874]
["bitfinex","SOLUSD",1725648690936,3.06245045,125.88,125.79,27.8237]
["bitfinex","SOLUSD",1725648691518,7.9474,125.83,125.79,27.8237]
["bitfinex","SOLUSD",1725648691720,7.9474,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648692622,1.9867726,125.9,125.81,27.8192]
["bitfinex","SOLUSD",1725648692623,7.9457,125.86,125.81,27.8192]
["bitfinex","SOLUSD",1725648692821,20.0,125.85,125.82,52.9475]
["bitfinex","SOLUSD",1725648693019,20.0,125.85,125.82,45.98849476]
["bitfinex","SOLUSD",1725648693221,20.0,125.85,125.82,52.9477]
["bitfinex","SOLUSD",1725648693438,7.9448,125.87,125.82,52.9477]
["bitfinex","SOLUSD",1725648693621,7.9443,125.88,125.83,19.868]
["bitfinex","SOLUSD",1725648693834,7.9443,125.88,125.84,52.9462]
["bitfinex","SOLUSD",1725648694018,19.8584,125.9,125.84,45.0]
["bitfinex","SOLUSD",1725648694019,7.9447,125.87,125.84,45.0]
["bitfinex","SOLUSD",1725648695927,7.9441,125.88,125.84,59.0564]
["bitfinex","SOLUSD",1725648696133,20.0,125.87,125.85,7.9457]
["bitfinex","SOLUSD",1725648696431,20.0,125.87,125.86,45.0]
["bitfinex","SOLUSD",1725648696771,7.9429,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1725648696947,7.9429,125.9,125.87,45.0]
["bitfinex","SOLUSD",1725648697453,7.9434,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648697652,7.9434,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648697960,7.9429,125.9,125.86,52.9451]
["bitfinex","SOLUSD",1725648698254,20.0,125.89,125.86,52.9451]
["bitfinex","SOLUSD",1725648698430,20.0,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648698624,7.9441,125.88,125.86,45.0]
["bitfinex","SOLUSD",1725648698853,20.0,125.89,125.84,30.5614]
["bitfinex","SOLUSD",1725648698854,20.0,125.89,125.84,22.6153]
["bitfinex","SOLUSD",1725648699023,7.9449,125.87,125.84,22.6153]
["bitfinex","SOLUSD",1725648699951,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725648700136,7.943,125.9,125.84,72.6153]
["bitfinex","SOLUSD",1725648700343,7.943,125.9,125.85,45.0]
["bitfinex","SOLUSD",1725648700531,7.943,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725648700737,7.943,125.9,125.87,45.0]
["bitfinex","SOLUSD",1725648700933,7.9438,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648701136,7.9438,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648701853,31.19297332,125.93,125.86,45.0]
["bitfinex","SOLUSD",1725648702025,7.9445,125.88,125.86,45.0]
["bitfinex","SOLUSD",1725648702225,7.9435,125.89,125.85,52.9459]
["bitfinex","SOLUSD",1725648702852,20.0,125.92,125.86,7.945]
["bitfinex","SOLUSD",1725648703060,21.98591215,125.92,125.87,45.0]
["bitfinex","SOLUSD",1725648703558,7.9435,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648703759,7.9435,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648703928,20.0,125.92,125.86,45.0]
["bitfinex","SOLUSD",1725648703929,7.9447,125.87,125.86,45.0]
["bitfinex","SOLUSD",1725648704129,7.9447,125.87,125.85,45.0]
["bitfinex","SOLUSD",1725648704942,21.98622843,125.92,125.85,45.0]
["bitfinex","SOLUSD",1725648704943,7.9444,125.88,125.85,45.0]
["bitfinex","SOLUSD",1725648705141,7.9437,125.89,125.85,52.9458]
["bitfinex","SOLUSD",1725648705529,20.0,125.88,125.85,52.9458]
["bitfinex","SOLUSD",1725648706163,20.0,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1725648706359,20.0,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648707035,27.9438,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648707263,9.35481355,125.93,125.86,45.0]
["bitfinex","SOLUSD",1725648707448,9.89671496,125.94,125.9,7.9424]
["bitfinex","SOLUSD",1725648707449,7.9407,125.94,125.9,7.9424]
["bitfinex","SOLUSD",1725648707656,7.9409,125.93,125.91,45.0]
["bitfinex","SOLUSD",1725648708256,7.9409,125.93,125.89,7.9431]
["bitfinex","SOLUSD",1725648708257,7.9409,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648708858,20.0,125.92,125.9,45.0]
["bitfinex","SOLUSD",1725648709065,7.9421,125.91,125.9,45.0]
["bitfinex","SOLUSD",1725648709559,27.9421,125.91,125.9,45.0]
["bitfinex","SOLUSD",1725648710356,7.944,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725648710751,7.9442,125.88,125.84,50.4281]
["bitfinex","SOLUSD",1725648711270,7.9442,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1725648711559,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725648711781,20.0,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1725648712348,20.0,125.88,125.86,52.945]
["bitfinex","SOLUSD",1725648712546,20.0,125.89,125.86,52.945]
["bitfinex","SOLUSD",1725648712947,7.9418,125.92,125.87,0.98671887]
["bitfinex","SOLUSD",1725648713165,19.8491,125.96,125.87,0.98593986]
["bitfinex","SOLUSD",1725648713331,7.9413,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725648713537,7.9413,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648717642,19.8491,125.96,125.9,52.9426]
["bitfinex","SOLUSD",1725648717853,20.0,125.95,125.9,52.9426]
["bitfinex","SOLUSD",1725648719069,20.0,125.95,125.9,45.0]
["bitfinex","SOLUSD",1725648719364,21.9851387,125.95,125.9,45.0]
["bitfinex","SOLUSD",1725648719566,25.04758915,125.95,125.88,19.8597]
["bitfinex","SOLUSD",1725648719768,25.04758915,125.95,125.87,7.9443]
["bitfinex","SOLUSD",1725648720353,23.06245045,125.95,125.87,7.9443]
["bitfinex","SOLUSD",1725648720554,25.04790656,125.95,125.86,19.8633]
["bitfinex","SOLUSD",1725648721071,23.06245045,125.95,125.86,27.8085]
["bitfinex","SOLUSD",1725648721269,3.06245045,125.95,125.86,27.8085]
["bitfinex","SOLUSD",1725648721467,1.98549442,125.94,125.84,42.4816]
["bitfinex","SOLUSD",1725648721799,5.04832369,125.93,125.84,22.6153]
["bitfinex","SOLUSD",1725648722265,20.0,125.92,125.84,22.6153]
["bitfinex","SOLUSD",1725648722480,20.0,125.92,125.84,81.54837]
["bitfinex","SOLUSD",1725648722774,3.06245045,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1725648723479,1.98567916,125.92,125.84,22.6153]
["bitfinex","SOLUSD",1725648723688,21.98567916,125.92,125.81,6.2282]
["bitfinex","SOLUSD",1725648723859,3.06245045,125.91,125.81,6.2282]
["bitfinex","SOLUSD",1725648724053,3.06245045,125.91,125.77,19.8767]
["bitfinex","SOLUSD",1725648724054,1.98690511,125.9,125.78,6.2282]
["bitfinex","SOLUSD",1725648724265,21.98690511,125.9,125.78,6.2282]
["bitfinex","SOLUSD",1725648724557,7.9497,125.79,125.78,6.2282]
["bitfinex","SOLUSD",1725648724860,7.9486,125.81,125.78,6.2282]
["bitfinex","SOLUSD",1725648725261,7.9479,125.82,125.78,6.2282]
["bitfinex","SOLUSD",1725648725471,7.9479,125.82,125.78,14.1784]
["bitfinex","SOLUSD",1725648725665,7.9473,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725648725974,7.9483,125.82,125.78,26.1037]
["bitfinex","SOLUSD",1725648726361,19.867,125.84,125.78,6.2282]
["bitfinex","SOLUSD",1725648726678,7.9491,125.8,125.78,6.2282]
["bitfinex","SOLUSD",1725648726977,7.9486,125.81,125.78,6.2282]
["bitfinex","SOLUSD",1725648727357,20.0,125.83,125.78,6.2282]
["bitfinex","SOLUSD",1725648727555,7.9468,125.84,125.8,7.949]
["bitfinex","SOLUSD",1725648727857,20.0,125.83,125.81,45.0]
["bitfinex","SOLUSD",1725648728089,20.0,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648728458,7.948,125.82,125.8,45.0]
["bitfinex","SOLUSD",1725648728758,7.948,125.82,125.79,45.0]
["bitfinex","SOLUSD",1725648729283,7.9473,125.83,125.79,45.0]
["bitfinex","SOLUSD",1725648729486,7.9468,125.84,125.79,52.9497]
["bitfinex","SOLUSD",1725648729660,7.946,125.85,125.81,19.8706]
["bitfinex","SOLUSD",1725648729860,7.9466,125.84,125.82,45.0]
["bitfinex","SOLUSD",1725648730370,7.9466,125.84,125.81,45.0]
["bitfinex","SOLUSD",1725648730576,7.9473,125.83,125.81,45.0]
["bitfinex","SOLUSD",1725648731164,7.9473,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648731882,7.9466,125.84,125.8,52.9488]
["bitfinex","SOLUSD",1725648732180,7.9449,125.87,125.82,7.9474]
["bitfinex","SOLUSD",1725648732384,7.9449,125.87,125.83,45.0]
["bitfinex","SOLUSD",1725648733255,7.9441,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725648733568,7.9441,125.88,125.85,45.0]
["bitfinex","SOLUSD",1725648733966,7.9441,125.88,125.85,51.0139]
["bitfinex","SOLUSD",1725648734168,7.945,125.87,125.85,51.0139]
["bitfinex","SOLUSD",1725648736489,3.06736677,125.89,125.85,45.0]
["bitfinex","SOLUSD",1725648736675,3.06736677,125.89,125.82,6.1331]
["bitfinex","SOLUSD",1725648736676,23.06736677,125.89,125.82,6.1331]
["bitfinex","SOLUSD",1725648736863,1.98644814,125.88,125.83,45.0]
["bitfinex","SOLUSD",1725648737064,28.81579633,125.88,125.83,45.0]
["bitfinex","SOLUSD",1725648737393,1.98656688,125.87,125.82,6.1331]
["bitfinex","SOLUSD",1725648737758,26.82934819,125.88,125.82,6.1331]
["bitfinex","SOLUSD",1725648737956,26.82934819,125.88,125.83,0.98850426]
["bitfinex","SOLUSD",1725648737957,20.0,125.88,125.83,0.98850426]
["bitfinex","SOLUSD",1725648738192,20.0,125.92,125.84,7.9461]
["bitfinex","SOLUSD",1725648738873,20.0,125.92,125.85,45.0]
["bitfinex","SOLUSD",1725648739268,1.98601111,125.91,125.84,45.0]
["bitfinex","SOLUSD",1725648739690,1.98601111,125.91,125.83,45.0]
["bitfinex","SOLUSD",1725648739691,1.98625583,125.9,125.83,45.0]
["bitfinex","SOLUSD",1725648739997,21.98625583,125.9,125.83,45.0]
["bitfinex","SOLUSD",1725648740166,8.95782607,125.91,125.84,50.98784965]
["bitfinex","SOLUSD",1725648740365,3.78210403,125.98,125.88,56.1478]
["bitfinex","SOLUSD",1725648740573,19.8475,125.97,125.89,65.8433914]
["bitfinex","SOLUSD",1725648740765,19.8427,126.0,125.91,7.942]
["bitfinex","SOLUSD",1725648740968,1.98476695,125.99,125.92,45.0]
["bitfinex","SOLUSD",1725648741274,7.9405,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648741589,7.9405,125.94,125.9,52.9427]
["bitfinex","SOLUSD",1725648742788,20.64347723,125.99,125.9,45.0]
["bitfinex","SOLUSD",1725648742789,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648743685,7.941,125.93,125.91,0.98539174]
["bitfinex","SOLUSD",1725648743891,7.941,125.93,125.9,45.98513896]
["bitfinex","SOLUSD",1725648744200,7.941,125.93,125.87,15.2659]
["bitfinex","SOLUSD",1725648744201,7.9434,125.89,125.87,15.2659]
["bitfinex","SOLUSD",1725648744489,7.9434,125.89,125.85,34.3138]
["bitfinex","SOLUSD",1725648744490,7.7510971,125.94,125.85,6.5043]
["bitfinex","SOLUSD",1725648744666,19.8559,125.91,125.85,6.5043]
["bitfinex","SOLUSD",1725648744984,7.9447,125.87,125.85,6.5043]
["bitfinex","SOLUSD",1725648745186,7.9441,125.88,125.85,6.5043]
["bitfinex","SOLUSD",1725648745568,7.9435,125.89,125.85,14.4501]
["bitfinex","SOLUSD",1725648745897,7.943,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1725648746068,7.9423,125.91,125.87,7.9442]
["bitfinex","SOLUSD",1725648746274,7.9423,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648747181,7.9417,125.92,125.88,52.944]
["bitfinex","SOLUSD",1725648747374,27.9422,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648747585,7.941,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725648747787,7.941,125.93,125.9,61.5785]
["bitfinex","SOLUSD",1725648749083,23.84873933,125.97,125.9,61.5785]
["bitfinex","SOLUSD",1725648749273,20.0,125.96,125.9,61.5785]
["bitfinex","SOLUSD",1725648750577,20.0,125.96,125.9,69.5212]
["bitfinex","SOLUSD",1725648751590,7.9411,125.93,125.9,61.5785]
["bitfinex","SOLUSD",1725648752402,7.9419,125.92,125.9,16.5785]
["bitfinex","SOLUSD",1725648752895,20.0,125.96,125.9,86.435]
["bitfinex","SOLUSD",1725648753073,7.9398,125.95,125.9,36.435]
["bitfinex","SOLUSD",1725648753273,20.0,125.98,125.92,27.7948]
["bitfinex","SOLUSD",1725648753491,7.9393,125.96,125.92,27.7948]
["bitfinex","SOLUSD",1725648753699,20.0,125.95,125.92,27.7948]
["bitfinex","SOLUSD",1725648753873,20.0,125.95,125.92,19.8536]
["bitfinex","SOLUSD",1725648754081,7.9402,125.94,125.93,45.0]
["bitfinex","SOLUSD",1725648754281,7.9402,125.94,125.92,45.0]
["bitfinex","SOLUSD",1725648755691,19.8458,125.98,125.92,45.98498284]
["bitfinex","SOLUSD",1725648755998,7.9394,125.96,125.92,53.92608284]
["bitfinex","SOLUSD",1725648756297,7.9394,125.96,125.92,52.9411]
["bitfinex","SOLUSD",1725648756608,7.9409,125.93,125.92,45.0]
["bitfinex","SOLUSD",1725648757074,7.9405,125.94,125.92,45.0]
["bitfinex","SOLUSD",1725648758192,19.8446,125.98,125.92,45.0]
["bitfinex","SOLUSD",1725648758193,7.9409,125.93,125.92,45.0]
["bitfinex","SOLUSD",1725648759905,7.9405,125.94,125.92,45.0]
["bitfinex","SOLUSD",1725648760211,19.8414,126.0,125.92,64.8523]
["bitfinex","SOLUSD",1725648760514,7.9397,125.95,125.92,45.0]
["bitfinex","SOLUSD",1725648760801,7.9404,125.94,125.92,45.0]
["bitfinex","SOLUSD",1725648760976,7.9398,125.95,125.92,45.0]
["bitfinex","SOLUSD",1725648761183,19.8444,125.98,125.92,45.0]
["bitfinex","SOLUSD",1725648761579,7.9409,125.93,125.92,45.0]
["bitfinex","SOLUSD",1725648761899,7.9409,125.93,125.88,50.0]
["bitfinex","SOLUSD",1725648761900,7.944,125.88,125.87,21.5134]
["bitfinex","SOLUSD",1725648762106,7.9436,125.89,125.87,21.5134]
["bitfinex","SOLUSD",1725648762699,7.9435,125.89,125.87,21.5134]
["bitfinex","SOLUSD",1725648763489,7.9431,125.9,125.87,21.5134]
["bitfinex","SOLUSD",1725648763876,7.9419,125.92,125.88,7.9439]
["bitfinex","SOLUSD",1725648764502,27.9425,125.91,125.87,49.3191]
["bitfinex","SOLUSD",1725648764706,20.0,125.91,125.88,19.8586]
["bitfinex","SOLUSD",1725648765082,7.942,125.92,125.89,45.0]
["bitfinex","SOLUSD",1725648765606,27.9405,125.94,125.9,7.9424]
["bitfinex","SOLUSD",1725648765805,7.9405,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648766177,7.941,125.93,125.91,45.0]
["bitfinex","SOLUSD",1725648766383,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648766704,7.941,125.93,125.9,52.9428]
["bitfinex","SOLUSD",1725648766915,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648767401,7.9416,125.92,125.9,45.0]
["bitfinex","SOLUSD",1725648767703,7.9411,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648768612,20.64347723,125.99,125.91,7.9419]
["bitfinex","SOLUSD",1725648768790,20.0,125.98,125.92,45.0]
["bitfinex","SOLUSD",1725648768989,7.9403,125.94,125.92,45.0]
["bitfinex","SOLUSD",1725648769187,7.9403,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648769888,7.9398,125.95,125.91,52.9421]
["bitfinex","SOLUSD",1725648770095,27.9403,125.94,125.91,52.9421]
["bitfinex","SOLUSD",1725648770294,27.9403,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648771106,20.0,125.94,125.89,19.8571]
["bitfinex","SOLUSD",1725648771310,7.9416,125.92,125.89,19.8571]
["bitfinex","SOLUSD",1725648772091,7.9422,125.91,125.88,7.9437]
["bitfinex","SOLUSD",1725648772288,7.9418,125.92,125.87,21.5134]
["bitfinex","SOLUSD",1725648772596,7.9418,125.92,125.88,52.9439]
["bitfinex","SOLUSD",1725648772804,59.6903,125.98,125.89,0.98598879]
["bitfinex","SOLUSD",1725648773000,7.9403,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1725648773306,27.941,125.93,125.91,45.0]
["bitfinex","SOLUSD",1725648773489,7.941,125.93,125.91,45.0]
["bitfinex","SOLUSD",1725648774315,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648775009,7.9416,125.92,125.9,45.0]
["bitfinex","SOLUSD",1725648775304,19.8477,125.96,125.89,52.9433]
["bitfinex","SOLUSD",1725648775508,20.0,125.95,125.89,52.9433]
["bitfinex","SOLUSD",1725648775699,20.0,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725648775903,20.0,125.95,125.91,45.0]
["bitfinex","SOLUSD",1725648776318,20.0,125.95,125.91,52.942]
["bitfinex","SOLUSD",1725648776495,24.61956866,125.99,125.91,52.942]
["bitfinex","SOLUSD",1725648776696,23.82029143,125.99,125.92,8.92614166]
["bitfinex","SOLUSD",1725648776912,3.82029143,125.99,125.93,45.0]
["bitfinex","SOLUSD",1725648777116,20.0,126.0,125.93,45.0]
["bitfinex","SOLUSD",1725648777318,20.0,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725648777618,27.7510971,126.0,125.92,45.0]
["bitfinex","SOLUSD",1725648778329,7.7510971,126.0,125.93,23.0851]
["bitfinex","SOLUSD",1725648778506,39.6705,126.04,125.94,45.98327629]
["bitfinex","SOLUSD",1725648778818,8.55037433,126.03,125.94,72.7903]
["bitfinex","SOLUSD",1725648779513,8.55037433,126.03,125.97,7.9381]
["bitfinex","SOLUSD",1725648779722,7.9365,126.0,125.98,45.0]
["bitfinex","SOLUSD",1725648780215,7.9361,126.01,125.98,45.0]
["bitfinex","SOLUSD",1725648780389,7.9365,126.0,125.98,45.0]
["bitfinex","SOLUSD",1725648780594,21.63183376,126.03,125.97,45.0]
["bitfinex","SOLUSD",1725648780913,7.9383,125.97,125.96,45.0]
["bitfinex","SOLUSD",1725648781216,20.0,125.97,125.93,23.0851]
["bitfinex","SOLUSD",1725648781417,7.9388,125.97,125.93,31.0256]
["bitfinex","SOLUSD",1725648781593,7.938,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725648781790,20.0,125.97,125.94,8.92400077]
["bitfinex","SOLUSD",1725648782011,20.0,125.97,125.94,7.9401]
["bitfinex","SOLUSD",1725648782616,20.0,125.97,125.94,8.92415978]
["bitfinex","SOLUSD",1725648782825,20.0,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725648782998,20.0,125.97,125.94,27.7908]
["bitfinex","SOLUSD",1725648784297,20.0,125.97,125.94,28.77485199]
["bitfinex","SOLUSD",1725648784721,20.0,125.97,125.94,27.7908]
["bitfinex","SOLUSD",1725648785799,7.9367,126.0,125.96,7.9385]
["bitfinex","SOLUSD",1725648786213,7.9367,126.0,125.96,8.9217144]
["bitfinex","SOLUSD",1725648786407,7.9367,126.0,125.97,7.9382]
["bitfinex","SOLUSD",1725648786617,7.9367,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725648787123,20.0,125.99,125.96,8.92171729]
["bitfinex","SOLUSD",1725648787315,20.0,125.99,125.96,7.9388]
["bitfinex","SOLUSD",1725648787624,27.9371,125.99,125.95,27.787]
["bitfinex","SOLUSD",1725648788200,20.0,125.99,125.96,8.92219548]
["bitfinex","SOLUSD",1725648788405,19.838,126.03,125.96,8.92219548]
["bitfinex","SOLUSD",1725648788406,20.0,126.02,125.96,8.92219548]
["bitfinex","SOLUSD",1725648788625,20.0,126.02,125.98,19.8429]
["bitfinex","SOLUSD",1725648788922,39.6515,126.1,125.99,31.64587902]
["bitfinex","SOLUSD",1725648788923,7.9348,126.03,125.99,31.64587902]
["bitfinex","SOLUSD",1725648789609,3.84545865,126.09,126.01,7.9354]
["bitfinex","SOLUSD",1725648789945,7.9319,126.08,126.02,20.81829942]
["bitfinex","SOLUSD",1725648790096,23.54482059,126.11,126.03,50.0]
["bitfinex","SOLUSD",1725648790423,7.9313,126.09,126.04,19.8346]
["bitfinex","SOLUSD",1725648790610,7.9315,126.08,126.04,27.7684]
["bitfinex","SOLUSD",1725648791532,7.9309,126.09,126.04,27.7684]
["bitfinex","SOLUSD",1725648792434,27.9316,126.08,126.04,27.7684]
["bitfinex","SOLUSD",1725648793224,7.9322,126.07,126.04,19.8346]
["bitfinex","SOLUSD",1725648793635,7.9328,126.06,126.03,0.98004395]
["bitfinex","SOLUSD",1725648794132,20.0,126.08,126.03,0.98004395]
["bitfinex","SOLUSD",1725648794133,7.9323,126.07,126.03,8.91444395]
["bitfinex","SOLUSD",1725648794305,7.9323,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725648794502,27.9315,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648794806,20.0,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725648795007,20.0,126.08,126.03,27.7707]
["bitfinex","SOLUSD",1725648795203,20.0,126.1,126.03,27.7707]
["bitfinex","SOLUSD",1725648795402,19.8273,126.09,126.01,0.97987341]
["bitfinex","SOLUSD",1725648795603,19.8273,126.09,126.0,19.8404]
["bitfinex","SOLUSD",1725648795604,7.9337,126.05,126.0,19.8404]
["bitfinex","SOLUSD",1725648795830,7.9337,126.05,126.01,7.9352]
["bitfinex","SOLUSD",1725648795831,7.9335,126.05,126.01,7.9352]
["bitfinex","SOLUSD",1725648796805,7.934,126.04,126.0,27.7766]
["bitfinex","SOLUSD",1725648799011,20.0,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1725648799309,20.0,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1725648800630,20.0,126.08,126.02,27.7727]
["bitfinex","SOLUSD",1725648801808,20.0,126.08,126.02,19.8378]
["bitfinex","SOLUSD",1725648802134,20.0,126.08,126.02,27.7726]
["bitfinex","SOLUSD",1725648802500,7.933,126.06,126.02,27.7726]
["bitfinex","SOLUSD",1725648802911,7.9323,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1725648803111,20.0,126.06,126.04,0.98009648]
["bitfinex","SOLUSD",1725648803313,20.0,126.06,126.03,7.9343]
["bitfinex","SOLUSD",1725648804432,27.9329,126.06,126.02,27.7725]
["bitfinex","SOLUSD",1725648804634,27.9329,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1725648805738,20.0,126.06,126.04,27.7684]
["bitfinex","SOLUSD",1725648806047,20.0,126.07,126.04,27.7684]
["bitfinex","SOLUSD",1725648807114,7.9309,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725648807332,7.9309,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1725648807548,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725648808028,7.9337,126.05,126.02,22.5476]
["bitfinex","SOLUSD",1725648808230,1.98290706,126.09,126.02,30.4828]
["bitfinex","SOLUSD",1725648808231,7.9328,126.06,126.02,30.4828]
["bitfinex","SOLUSD",1725648808537,7.9334,126.05,126.02,22.5476]
["bitfinex","SOLUSD",1725648808911,7.9342,126.04,126.02,22.5476]
["bitfinex","SOLUSD",1725648809227,7.9336,126.05,126.02,22.5476]
["bitfinex","SOLUSD",1725648809619,7.9336,126.05,126.02,30.4826]
["bitfinex","SOLUSD",1725648809821,7.9336,126.05,126.02,22.5476]
["bitfinex","SOLUSD",1725648810024,7.9339,126.04,126.02,22.5476]
["bitfinex","SOLUSD",1725648810425,7.9339,126.04,126.0,7.9362]
["bitfinex","SOLUSD",1725648811323,7.9339,126.04,125.99,41.6188]
["bitfinex","SOLUSD",1725648811324,7.934,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1725648811923,7.9336,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1725648812119,20.0,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1725648812313,20.0,126.04,125.99,41.6188]
["bitfinex","SOLUSD",1725648812635,7.9338,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725648812837,20.0,126.04,126.01,8.91694016]
["bitfinex","SOLUSD",1725648813013,20.0,126.04,126.01,7.9357]
["bitfinex","SOLUSD",1725648813733,20.0,126.04,125.99,49.5557]
["bitfinex","SOLUSD",1725648813930,7.9348,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1725648814840,20.0,126.05,126.01,0.98185123]
["bitfinex","SOLUSD",1725648815141,7.933,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725648815314,7.933,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1725648815315,20.0,126.05,126.03,7.9345]
["bitfinex","SOLUSD",1725648815510,20.0,126.05,126.02,7.935]
["bitfinex","SOLUSD",1725648815820,27.9334,126.05,126.01,19.8382]
["bitfinex","SOLUSD",1725648816025,27.9334,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648816412,20.0,126.05,126.02,52.9352]
["bitfinex","SOLUSD",1725648818030,27.9337,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648818815,20.0,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1725648819016,20.0,126.05,126.04,52.9339]
["bitfinex","SOLUSD",1725648819233,20.0,126.05,126.04,45.0]
["bitfinex","SOLUSD",1725648820009,27.9333,126.05,126.04,45.0]
["bitfinex","SOLUSD",1725648820211,27.9336,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1725648820441,27.9336,126.05,126.02,45.0]
["bitfinex","SOLUSD",1725648822314,7.934,126.04,126.02,45.0]
["bitfinex","SOLUSD",1725648824361,20.0,126.05,125.98,19.8431]
["bitfinex","SOLUSD",1725648824635,7.9379,125.98,125.93,30.5215]
["bitfinex","SOLUSD",1725648824839,7.9379,125.98,125.93,30.5211]
["bitfinex","SOLUSD",1725648825026,7.9379,125.98,125.93,22.5809]
["bitfinex","SOLUSD",1725648825227,7.9379,125.98,125.93,30.5214]
["bitfinex","SOLUSD",1725648826345,7.9379,125.98,125.94,45.0]
["bitfinex","SOLUSD",1725648826543,7.9379,125.98,125.93,30.5214]
["bitfinex","SOLUSD",1725648826744,7.9379,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725648828127,7.9372,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725648828328,20.0,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1725648829154,20.0,125.98,125.94,27.7904]
["bitfinex","SOLUSD",1725648829447,1.98462093,125.97,125.9,41.5708]
["bitfinex","SOLUSD",1725648829626,7.9403,125.94,125.9,49.5131]
["bitfinex","SOLUSD",1725648830752,7.9403,125.94,125.91,45.0]
["bitfinex","SOLUSD",1725648831628,7.9403,125.94,125.9,49.5131]
["bitfinex","SOLUSD",1725648832334,7.9417,125.92,125.87,49.1876]
["bitfinex","SOLUSD",1725648832524,20.0,125.91,125.87,49.1876]
["bitfinex","SOLUSD",1725648833560,7.941,125.93,125.88,45.0]
["bitfinex","SOLUSD",1725648833731,7.941,125.93,125.89,7.943]
["bitfinex","SOLUSD",1725648834057,7.9404,125.94,125.9,52.9427]
["bitfinex","SOLUSD",1725648834554,20.0,125.93,125.9,52.9427]
["bitfinex","SOLUSD",1725648837733,20.0,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1725648837937,20.0,125.93,125.92,45.0]
["bitfinex","SOLUSD",1725648838138,21.82942756,125.99,125.92,52.9415]
["bitfinex","SOLUSD",1725648838139,19.8442,125.99,125.92,52.9415]
["bitfinex","SOLUSD",1725648838340,20.0,125.98,125.92,52.9415]
["bitfinex","SOLUSD",1725648838737,7.9386,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725648838934,7.9386,125.97,125.94,45.0]
["bitfinex","SOLUSD",1725648839252,20.0,125.96,125.94,45.0]
["bitfinex","SOLUSD",1725648839555,19.8442,125.99,125.94,45.0]
["bitfinex","SOLUSD",1725648839556,7.9372,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725648839761,7.9372,125.99,125.96,45.0]
["bitfinex","SOLUSD",1725648840238,9.92231123,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725648840439,7.9378,125.98,125.95,45.0]
["bitfinex","SOLUSD",1725648841446,7.9378,125.98,125.95,52.9396]
["bitfinex","SOLUSD",1725648841957,19.8393,126.02,125.95,72.7886]
["bitfinex","SOLUSD",1725648842152,20.0,126.01,125.95,45.0]
["bitfinex","SOLUSD",1725648842360,17.5082004,126.03,125.97,27.7833]
["bitfinex","SOLUSD",1725648842569,17.5082004,126.03,125.98,45.0]
["bitfinex","SOLUSD",1725648842854,10.53452303,126.06,125.98,52.9373]
["bitfinex","SOLUSD",1725648843055,14.54077869,126.06,125.98,52.9373]
["bitfinex","SOLUSD",1725648843254,12.55662999,126.05,125.98,52.9373]
["bitfinex","SOLUSD",1725648843554,1.98408229,126.04,125.98,52.9373]
["bitfinex","SOLUSD",1725648843932,22.78852151,126.04,125.98,52.9373]
["bitfinex","SOLUSD",1725648844131,39.49228269,126.04,125.98,45.0]
["bitfinex","SOLUSD",1725648844458,39.49228269,126.04,125.94,19.8494]
["bitfinex","SOLUSD",1725648844459,6.60560241,126.03,125.94,19.8494]
["bitfinex","SOLUSD",1725648844635,20.0,126.02,125.95,7.9391]
["bitfinex","SOLUSD",1725648845052,24.00625566,126.02,125.95,7.9391]
["bitfinex","SOLUSD",1725648845440,24.00625566,126.02,125.94,27.7896]
["bitfinex","SOLUSD",1725648845648,7.9395,125.96,125.93,21.7104]
["bitfinex","SOLUSD",1725648845843,7.9385,125.97,125.93,21.7104]
["bitfinex","SOLUSD",1725648846064,20.0,125.96,125.93,29.6512]
["bitfinex","SOLUSD",1725648847045,27.939,125.96,125.94,45.0]
["bitfinex","SOLUSD",1725648847562,27.939,125.96,125.91,19.8546]
["bitfinex","SOLUSD",1725648847563,7.9396,125.95,125.91,19.8546]
["bitfinex","SOLUSD",1725648847763,7.9396,125.95,125.91,27.7965]
["bitfinex","SOLUSD",1725648847942,20.0,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1725648848144,27.939,125.96,125.91,27.7963]
["bitfinex","SOLUSD",1725648848455,7.9396,125.95,125.91,19.8546]
["bitfinex","SOLUSD",1725648848656,20.0,125.94,125.91,27.7967]
["bitfinex","SOLUSD",1725648848950,20.0,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1725648849156,20.0,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1725648849364,20.0,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725648849559,27.939,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725648849863,27.939,125.96,125.93,45.0]
["bitfinex","SOLUSD",1725648850045,7.9409,125.93,125.89,29.0681]
["bitfinex","SOLUSD",1725648850759,21.98529583,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1725648850760,7.9405,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725648850939,20.0,125.93,125.9,7.9427]
["bitfinex","SOLUSD",1725648851136,27.9409,125.93,125.89,29.0678]
["bitfinex","SOLUSD",1725648851558,20.0,125.93,125.9,7.9427]
["bitfinex","SOLUSD",1725648852649,20.0,125.93,125.91,45.0]
["bitfinex","SOLUSD",1725648852849,7.9392,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725648853051,20.0,125.95,125.93,45.0]
["bitfinex","SOLUSD",1725648854148,7.9385,125.97,125.93,52.9408]
["bitfinex","SOLUSD",1725648854772,7.9385,125.97,125.93,45.0]
["bitfinex","SOLUSD",1725648855076,7.939,125.96,125.93,45.0]
["bitfinex","SOLUSD",1725648855447,20.0,125.95,125.93,45.0]
["bitfinex","SOLUSD",1725648858370,20.0,125.95,125.83,50.0]
["bitfinex","SOLUSD",1725648858574,19.8535,125.93,125.84,49.545]
["bitfinex","SOLUSD",1725648858760,7.9435,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725648858965,7.943,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1725648859766,7.9423,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1725648860073,20.0,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725648860378,27.9429,125.9,125.85,7.9454]
["bitfinex","SOLUSD",1725648861175,20.0,125.9,125.85,7.9454]
["bitfinex","SOLUSD",1725648861755,20.0,125.9,125.86,52.9452]
["bitfinex","SOLUSD",1725648862977,20.0,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1725648863164,21.9856766,125.95,125.88,45.0]
["bitfinex","SOLUSD",1725648863563,20.0,125.95,125.88,45.0]
["bitfinex","SOLUSD",1725648863765,21.98552914,125.95,125.88,45.0]
["bitfinex","SOLUSD",1725648863965,21.98552914,125.95,125.87,45.0]
["bitfinex","SOLUSD",1725648864575,25.65249232,125.95,125.87,45.0]
["bitfinex","SOLUSD",1725648864974,23.66696318,125.95,125.87,52.9444]
["bitfinex","SOLUSD",1725648865166,23.66696318,125.95,125.88,7.944]
["bitfinex","SOLUSD",1725648865489,23.66696318,125.95,125.86,19.8625]
["bitfinex","SOLUSD",1725648865490,7.9428,125.9,125.89,45.0]
["bitfinex","SOLUSD",1725648865795,7.9423,125.91,125.89,45.0]
["bitfinex","SOLUSD",1725648865965,7.9416,125.92,125.89,45.0]
["bitfinex","SOLUSD",1725648866285,21.98560138,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648866459,20.0,125.91,125.87,45.0]
["bitfinex","SOLUSD",1725648866765,7.9435,125.89,125.87,45.0]
["bitfinex","SOLUSD",1725648867257,7.9445,125.88,125.84,21.7336]
["bitfinex","SOLUSD",1725648867458,7.9436,125.89,125.84,29.68]
["bitfinex","SOLUSD",1725648867664,20.0,125.88,125.85,7.9456]
["bitfinex","SOLUSD",1725648868058,20.0,125.91,125.85,7.9456]
["bitfinex","SOLUSD",1725648868385,20.0,125.91,125.87,19.8614]
["bitfinex","SOLUSD",1725648868560,20.0,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648869169,3.66696318,125.95,125.88,45.0]
["bitfinex","SOLUSD",1725648869394,7.9401,125.95,125.88,45.0]
["bitfinex","SOLUSD",1725648869990,7.9401,125.95,125.88,52.9435]
["bitfinex","SOLUSD",1725648870176,1.98562981,125.94,125.88,45.0]
["bitfinex","SOLUSD",1725648870359,7.9404,125.94,125.88,45.0]
["bitfinex","SOLUSD",1725648870556,21.98599211,125.98,125.88,45.0]
["bitfinex","SOLUSD",1725648870557,20.0,125.93,125.88,52.9436]
["bitfinex","SOLUSD",1725648870996,20.0,125.93,125.89,19.858]
["bitfinex","SOLUSD",1725648871167,7.939,125.96,125.9,45.0]
["bitfinex","SOLUSD",1725648871485,7.939,125.96,125.91,7.9419]
["bitfinex","SOLUSD",1725648872169,7.9384,125.97,125.92,52.9415]
["bitfinex","SOLUSD",1725648873466,7.9384,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725648873788,20.0,125.96,125.93,7.9408]
["bitfinex","SOLUSD",1725648873992,7.9378,125.98,125.93,7.9408]
["bitfinex","SOLUSD",1725648874166,20.0,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725648874366,27.9384,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725648874579,20.0,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725648874888,7.9373,125.99,125.94,52.9401]
["bitfinex","SOLUSD",1725648876084,20.0,125.98,125.94,52.9401]
["bitfinex","SOLUSD",1725648876261,37.3442004,126.04,125.94,52.9401]
["bitfinex","SOLUSD",1725648876262,17.5082004,126.04,125.94,45.0]
["bitfinex","SOLUSD",1725648876583,7.9348,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1725648876906,7.9348,126.03,125.99,45.0]
["bitfinex","SOLUSD",1725648877689,7.9353,126.02,125.99,45.0]
["bitfinex","SOLUSD",1725648878197,20.0,126.01,125.99,45.0]
["bitfinex","SOLUSD",1725648879585,20.0,126.01,125.99,72.7794]
["bitfinex","SOLUSD",1725648879790,7.9341,126.04,125.99,72.7794]
["bitfinex","SOLUSD",1725648880491,32.09277125,126.07,125.99,45.0]
["bitfinex","SOLUSD",1725648880492,1.98391781,126.03,125.99,45.0]
["bitfinex","SOLUSD",1725648880663,7.9363,126.01,125.98,45.0]
["bitfinex","SOLUSD",1725648880866,7.9363,126.01,125.97,45.0]
["bitfinex","SOLUSD",1725648881090,20.0,126.0,125.97,45.0]
["bitfinex","SOLUSD",1725648882290,27.9365,126.0,125.97,45.0]
["bitfinex","SOLUSD",1725648882487,7.9378,125.98,125.95,15.6374]
["bitfinex","SOLUSD",1725648884171,20.0,126.0,125.95,15.6374]
["bitfinex","SOLUSD",1725648884375,21.98460905,126.03,125.96,7.9388]
["bitfinex","SOLUSD",1725648884894,25.69019285,126.03,125.97,45.0]
["bitfinex","SOLUSD",1725648885092,25.69019285,126.03,125.95,15.6374]
["bitfinex","SOLUSD",1725648885093,25.69019285,126.03,125.96,45.0]
["bitfinex","SOLUSD",1725648886795,46.98460905,126.02,125.87,43.5626]
["bitfinex","SOLUSD",1725648886995,46.98460905,126.02,125.89,19.8584]
["bitfinex","SOLUSD",1725648886996,1.98537446,126.01,125.89,19.8584]
["bitfinex","SOLUSD",1725648887198,1.98537446,126.01,125.89,27.8018]
["bitfinex","SOLUSD",1725648887199,7.9409,125.93,125.89,27.8018]
["bitfinex","SOLUSD",1725648887798,7.9405,125.94,125.89,27.8018]
["bitfinex","SOLUSD",1725648887971,20.0,125.93,125.89,27.8018]
["bitfinex","SOLUSD",1725648888372,27.9409,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648888986,19.8472,125.97,125.9,52.9425]
["bitfinex","SOLUSD",1725648888987,7.9403,125.94,125.9,52.9425]
["bitfinex","SOLUSD",1725648889188,7.941,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648889399,7.9433,125.9,125.87,15.7574]
["bitfinex","SOLUSD",1725648889578,19.8523,125.93,125.87,15.7574]
["bitfinex","SOLUSD",1725648889988,7.9429,125.9,125.87,15.7574]
["bitfinex","SOLUSD",1725648890696,39.8591,125.89,125.8,19.8723]
["bitfinex","SOLUSD",1725648890870,1.98668613,125.88,125.8,19.8723]
["bitfinex","SOLUSD",1725648891073,7.9464,125.85,125.8,27.8209]
["bitfinex","SOLUSD",1725648891280,39.8591,125.89,125.8,27.8209]
["bitfinex","SOLUSD",1725648891281,7.9466,125.84,125.8,27.8209]
["bitfinex","SOLUSD",1725648891475,41.84578568,125.89,125.8,27.8209]
["bitfinex","SOLUSD",1725648891476,7.9452,125.87,125.8,27.8209]
["bitfinex","SOLUSD",1725648892207,7.9441,125.88,125.82,7.9477]
["bitfinex","SOLUSD",1725648892497,20.0,125.89,125.83,7.947]
["bitfinex","SOLUSD",1725648892684,7.9441,125.88,125.84,45.0]
["bitfinex","SOLUSD",1725648892888,7.9438,125.89,125.84,45.0]
["bitfinex","SOLUSD",1725648893104,7.9427,125.91,125.85,21.8512]
["bitfinex","SOLUSD",1725648893278,2.50292469,125.92,125.86,45.0]
["bitfinex","SOLUSD",1725648893679,10.44482469,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725648893974,7.9422,125.91,125.89,45.0]
["bitfinex","SOLUSD",1725648894186,7.9422,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725648894391,7.9422,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648895004,10.44452469,125.92,125.88,45.0]
["bitfinex","SOLUSD",1725648895397,7.9422,125.91,125.88,45.0]
["bitfinex","SOLUSD",1725648896924,7.9416,125.92,125.88,52.944]
["bitfinex","SOLUSD",1725648897094,7.9413,125.93,125.88,52.944]
["bitfinex","SOLUSD",1725648897478,7.9417,125.92,125.88,52.944]
["bitfinex","SOLUSD",1725648898584,7.9411,125.93,125.88,52.944]
["bitfinex","SOLUSD",1725648898999,7.9404,125.94,125.88,64.8596]
["bitfinex","SOLUSD",1725648899900,7.941,125.93,125.88,64.8596]
["bitfinex","SOLUSD",1725648900210,7.941,125.93,125.88,72.8032]
["bitfinex","SOLUSD",1725648900785,7.9416,125.92,125.88,72.8032]
["bitfinex","SOLUSD",1725648900985,7.9411,125.93,125.88,72.8032]
["bitfinex","SOLUSD",1725648901210,7.9411,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1725648901511,7.9411,125.93,125.9,45.0]
["bitfinex","SOLUSD",1725648901887,7.9418,125.92,125.9,45.0]
["bitfinex","SOLUSD",1725648902088,7.941,125.93,125.89,52.9433]
["bitfinex","SOLUSD",1725648903321,7.9417,125.92,125.89,45.0]
["bitfinex","SOLUSD",1725648903722,22.35072469,125.96,125.88,27.8034]
["bitfinex","SOLUSD",1725648903723,24.33629599,125.96,125.88,19.8596]
["bitfinex","SOLUSD",1725648904017,7.9417,125.92,125.88,19.8596]
["bitfinex","SOLUSD",1725648904220,7.9417,125.92,125.88,27.8035]
["bitfinex","SOLUSD",1725648904928,7.9411,125.93,125.89,45.0]
["bitfinex","SOLUSD",1725648905226,7.9415,125.92,125.89,45.0]
["bitfinex","SOLUSD",1725648906406,7.9413,125.93,125.89,52.9433]
["bitfinex","SOLUSD",1725648906708,7.9417,125.92,125.89,45.0]
["bitfinex","SOLUSD",1725648908022,1.98542991,125.95,125.85,41.715]
["bitfinex","SOLUSD",1725648908216,1.98542991,125.95,125.85,21.8512]
["bitfinex","SOLUSD",1725648908418,3.30220192,125.94,125.85,21.8512]
["bitfinex","SOLUSD",1725648908620,1.98615062,125.93,125.85,21.8512]
["bitfinex","SOLUSD",1725648908924,2.50292469,125.92,125.85,21.8512]
["bitfinex","SOLUSD",1725648909221,1.98645081,125.91,125.85,21.8512]
["bitfinex","SOLUSD",1725648909439,1.98645173,125.9,125.82,22.0165]
["bitfinex","SOLUSD",1725648911332,1.98645173,125.9,125.83,45.0]
["bitfinex","SOLUSD",1725648912414,7.946,125.85,125.83,45.0]
["bitfinex","SOLUSD",1725648912638,7.9454,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648912833,7.9448,125.87,125.83,45.0]
["bitfinex","SOLUSD",1725648913516,7.9453,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648914213,21.84340251,125.9,125.83,45.0]
["bitfinex","SOLUSD",1725648914214,7.9459,125.85,125.83,45.0]
["bitfinex","SOLUSD",1725648914613,7.9465,125.84,125.83,45.0]
["bitfinex","SOLUSD",1725648915323,7.9472,125.83,125.82,22.0165]
["bitfinex","SOLUSD",1725648916006,1.98662583,125.87,125.79,21.9814]
["bitfinex","SOLUSD",1725648916007,7.9488,125.81,125.79,21.9814]
["bitfinex","SOLUSD",1725648916413,7.9491,125.8,125.79,21.9814]
["bitfinex","SOLUSD",1725648916820,1.98723216,125.84,125.79,21.9814]
["bitfinex","SOLUSD",1725648916821,7.9485,125.81,125.79,21.9814]
["bitfinex","SOLUSD",1725648917208,19.8664,125.85,125.79,21.9814]
["bitfinex","SOLUSD",1725648917412,7.9479,125.82,125.8,45.0]
["bitfinex","SOLUSD",1725648918531,7.9474,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648918743,19.8615,125.88,125.81,7.9481]
["bitfinex","SOLUSD",1725648918915,19.8615,125.88,125.82,45.98887035]
["bitfinex","SOLUSD",1725648918916,7.9461,125.85,125.82,45.98887035]
["bitfinex","SOLUSD",1725648919229,7.9457,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1725648919530,7.9457,125.86,125.84,45.0]
["bitfinex","SOLUSD",1725648919735,4.60539462,125.9,125.83,7.9467]
["bitfinex","SOLUSD",1725648919736,7.9448,125.87,125.83,7.9467]
["bitfinex","SOLUSD",1725648919915,7.9448,125.87,125.84,45.0]
["bitfinex","SOLUSD",1725648920116,7.9453,125.86,125.84,45.0]
["bitfinex","SOLUSD",1725648920424,7.9453,125.86,125.82,27.8171]
["bitfinex","SOLUSD",1725648920425,7.9453,125.86,125.83,45.0]
["bitfinex","SOLUSD",1725648921232,19.8586,125.89,125.83,52.9471]
["bitfinex","SOLUSD",1725648921233,7.9447,125.87,125.83,52.9471]
["bitfinex","SOLUSD",1725648921536,7.9442,125.88,125.85,22.7782]
["bitfinex","SOLUSD",1725648921737,7.9448,125.87,125.85,22.7782]
["bitfinex","SOLUSD",1725648922035,7.9448,125.87,125.86,45.0]
["bitfinex","SOLUSD",1725648922236,7.9456,125.86,125.82,30.7259]
["bitfinex","SOLUSD",1725648922419,7.9447,125.87,125.83,52.947]
["bitfinex","SOLUSD",1725648922735,7.9442,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1725648922908,7.9442,125.88,125.83,45.0]
["bitfinex","SOLUSD",1725648922909,7.9449,125.87,125.85,45.0]
["bitfinex","SOLUSD",1725648923115,7.9449,125.87,125.83,52.947]
["bitfinex","SOLUSD",1725648924021,7.9436,125.89,125.85,7.9455]
["bitfinex","SOLUSD",1725648924237,7.9435,125.89,125.86,45.0]
["bitfinex","SOLUSD",1725648925031,19.8536,125.93,125.86,45.0]
["bitfinex","SOLUSD",1725648925219,7.9436,125.98,125.88,21.9763]
["bitfinex","SOLUSD",1725648925220,7.9424,125.91,125.88,21.9763]
["bitfinex","SOLUSD",1725648925414,7.9428,125.9,125.89,45.0]
["bitfinex","SOLUSD",1725648925839,19.8511,125.94,125.89,45.0]
["bitfinex","SOLUSD",1725648925840,7.9422,125.91,125.89,45.0]
["bitfinex","SOLUSD",1725648926828,7.9428,125.9,125.89,45.0]
["bitfinex","SOLUSD",1725648928438,19.8541,125.92,125.84,21.9019]
["bitfinex","SOLUSD",1725648928644,19.8574,125.9,125.84,21.9019]
["bitfinex","SOLUSD",1725648928825,7.9454,125.86,125.84,21.9019]
["bitfinex","SOLUSD",1725648930242,7.9454,125.86,125.85,45.0]
["bitfinex","SOLUSD",1725648933538,7.9449,125.87,125.85,45.0]
["bitfinex","SOLUSD",1725648933932,59.5604,125.93,125.85,45.98748221]
["bitfinex","SOLUSD",1725648934129,59.5604,125.93,125.85,45.0]
["bitfinex","SOLUSD",1725648934441,19.8555,125.91,125.85,45.0]
["bitfinex","SOLUSD",1725648934645,1.7928342,125.92,125.85,45.0]
["bitfinex","SOLUSD",1725648934837,7.9453,125.86,125.85,45.0]
["bitfinex","SOLUSD",1725648935037,19.8588,125.89,125.76,50.0]
["bitfinex","SOLUSD",1725648935038,1.98648555,125.88,125.79,21.3977]
["bitfinex","SOLUSD",1725648935225,2.50292469,125.89,125.8,45.0]
["bitfinex","SOLUSD",1725648935226,7.9471,125.84,125.8,45.0]
["bitfinex","SOLUSD",1725648935431,7.9471,125.84,125.8,52.9491]
["bitfinex","SOLUSD",1725648937853,7.9472,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648938145,1.98661168,125.86,125.8,45.0]
["bitfinex","SOLUSD",1725648938847,7.9474,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648939625,1.98661168,125.86,125.79,21.3977]
["bitfinex","SOLUSD",1725648939626,7.948,125.82,125.79,21.3977]
["bitfinex","SOLUSD",1725648940849,7.948,125.82,125.8,45.0]
["bitfinex","SOLUSD",1725648942447,7.9475,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648942853,19.8614,125.88,125.8,64.8727]
["bitfinex","SOLUSD",1725648943361,7.9467,125.84,125.8,72.8214]
["bitfinex","SOLUSD",1725648943741,7.9474,125.83,125.8,45.0]
["bitfinex","SOLUSD",1725648944057,24.48953983,125.89,125.8,45.0]
["bitfinex","SOLUSD",1725648944058,7.9484,125.81,125.8,45.0]
["bitfinex","SOLUSD",1725648946463,19.8649,125.86,125.79,21.3977]
["bitfinex","SOLUSD",1725648946464,7.9491,125.8,125.79,21.3977]
["bitfinex","SOLUSD",1725648946641,7.9498,125.79,125.76,19.879]
["bitfinex","SOLUSD",1725648946847,7.9498,125.79,125.75,21.5549]
["bitfinex","SOLUSD",1725648947147,42.22802469,125.87,125.75,21.5549]
["bitfinex","SOLUSD",1725648947148,7.9504,125.78,125.75,21.5549]
["bitfinex","SOLUSD",1725648947468,7.9499,125.79,125.75,21.5549]
["bitfinex","SOLUSD",1725648947965,7.9499,125.79,125.75,29.507]
["bitfinex","SOLUSD",1725648948173,7.9504,125.78,125.75,21.5549]
["bitfinex","SOLUSD",1725648948375,7.9499,125.79,125.75,29.5071]
["bitfinex","SOLUSD",1725648949068,7.9491,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1725648949451,7.9491,125.8,125.77,52.9509]
["bitfinex","SOLUSD",1725648950366,7.9486,125.81,125.77,52.9509]
["bitfinex","SOLUSD",1725648950568,7.948,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725648950880,19.868,125.84,125.79,45.0]
["bitfinex","SOLUSD",1725648950881,7.9485,125.81,125.79,45.0]
["bitfinex","SOLUSD",1725648951345,7.9497,125.79,125.78,45.0]
["bitfinex","SOLUSD",1725648951849,7.9497,125.79,125.77,45.0]
["bitfinex","SOLUSD",1725648952047,7.9494,125.8,125.77,45.0]
["bitfinex","SOLUSD",1725648952662,5.70876665,125.86,125.77,52.9505]
["bitfinex","SOLUSD",1725648952663,7.9486,125.81,125.77,52.9505]
["bitfinex","SOLUSD",1725648953171,22.36902469,125.85,125.77,45.0]
["bitfinex","SOLUSD",1725648953382,22.36902469,125.85,125.76,45.0]
["bitfinex","SOLUSD",1725648953759,7.9488,125.81,125.77,27.8279]
["bitfinex","SOLUSD",1725648953971,7.9494,125.8,125.78,45.0]
["bitfinex","SOLUSD",1725648954158,7.9494,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725648954480,7.9494,125.8,125.78,45.0]
["bitfinex","SOLUSD",1725648954769,7.9494,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725648954770,7.9508,125.78,125.75,21.5549]
["bitfinex","SOLUSD",1725648955157,24.36188452,125.81,125.75,21.5549]
["bitfinex","SOLUSD",1725648955158,7.9516,125.76,125.75,21.5549]
["bitfinex","SOLUSD",1725648955876,2.50292469,125.81,125.75,21.5549]
["bitfinex","SOLUSD",1725648956176,30.32274072,125.84,125.75,41.4354]
["bitfinex","SOLUSD",1725648956360,7.9495,125.8,125.76,7.9514]
["bitfinex","SOLUSD",1725648956752,7.9495,125.8,125.77,45.0]
["bitfinex","SOLUSD",1725648957973,7.9487,125.81,125.77,52.9508]
["bitfinex","SOLUSD",1725648958676,7.9487,125.81,125.77,45.0]
["bitfinex","SOLUSD",1725648959058,7.9493,125.8,125.77,45.0]
["bitfinex","SOLUSD",1725648959954,30.32274072,125.84,125.77,45.0]
["bitfinex","SOLUSD",1725648960161,7.8978149,125.86,125.77,20.86686944]
["bitfinex","SOLUSD",1725648960162,2.18859913,125.86,125.77,20.86686944]
["bitfinex","SOLUSD",1725648960377,7.9478,125.82,125.78,52.9498]
["bitfinex","SOLUSD",1725648960880,11.26067994,125.86,125.79,19.8741]
["bitfinex","SOLUSD",1725648961180,11.26067994,125.86,125.8,66.9023]
["bitfinex","SOLUSD",1725648961365,7.9466,125.84,125.8,66.9023]
["bitfinex","SOLUSD",1725648961754,10.45624072,125.86,125.8,66.9023]
["bitfinex","SOLUSD",1725648961755,32.30757574,125.86,125.8,66.9023]
["bitfinex","SOLUSD",1725648962669,30.32094072,125.86,125.8,66.9023]
["bitfinex","SOLUSD",1725648962865,7.9474,125.83,125.8,66.9023]
["bitfinex","SOLUSD",1725648964054,21.79222969,125.82,125.73,22.5526]
["bitfinex","SOLUSD",1725648964257,7.9529,125.74,125.73,22.5526]
["bitfinex","SOLUSD",1725648967780,7.9529,125.74,125.73,67.5526]
["bitfinex","SOLUSD",1725648968767,7.9554,125.7,125.69,22.3767]
["bitfinex","SOLUSD",1725648969288,19.8857,125.72,125.64,21.6877]
["bitfinex","SOLUSD",1725648969289,7.9577,125.67,125.64,21.6877]
["bitfinex","SOLUSD",1725648969489,7.9586,125.65,125.64,21.6877]
["bitfinex","SOLUSD",1725648969669,19.889,125.7,125.64,21.6877]
["bitfinex","SOLUSD",1725648969670,7.9581,125.66,125.64,21.6877]
["bitfinex","SOLUSD",1725648970174,7.9582,125.66,125.64,21.6877]
["bitfinex","SOLUSD",1725648970376,19.8922,125.68,125.64,21.6877]
["bitfinex","SOLUSD",1725648970581,7.9586,125.65,125.64,21.6877]
["bitfinex","SOLUSD",1725648972678,7.96,125.63,125.61,22.0065]
["bitfinex","SOLUSD",1725648972881,19.8922,125.68,125.62,0.99655884]
["bitfinex","SOLUSD",1725648973184,59.6643,125.71,125.62,0.99655884]
["bitfinex","SOLUSD",1725648973487,19.8904,125.69,125.61,50.86486147]
["bitfinex","SOLUSD",1725648973677,7.958,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725648973883,19.8904,125.69,125.63,45.0]
["bitfinex","SOLUSD",1725648973884,7.9578,125.67,125.63,45.0]
["bitfinex","SOLUSD",1725648974082,7.9581,125.66,125.63,45.0]
["bitfinex","SOLUSD",1725648974676,7.9574,125.67,125.63,52.9597]
["bitfinex","SOLUSD",1725648974982,7.9568,125.68,125.63,52.9597]
["bitfinex","SOLUSD",1725648975794,7.9574,125.67,125.63,52.9597]
["bitfinex","SOLUSD",1725648976288,7.9581,125.66,125.63,45.0]
["bitfinex","SOLUSD",1725648976493,39.8893,125.7,125.63,52.9594]
["bitfinex","SOLUSD",1725648976494,7.9575,125.67,125.63,52.9594]
["bitfinex","SOLUSD",1725648976686,7.9568,125.68,125.63,72.8589]
["bitfinex","SOLUSD",1725648977267,7.9568,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725648977571,7.9578,125.67,125.65,45.0]
["bitfinex","SOLUSD",1725648977767,7.9578,125.67,125.63,64.8995]
["bitfinex","SOLUSD",1725648977968,7.9581,125.66,125.63,45.0]
["bitfinex","SOLUSD",1725648978275,7.9598,125.64,125.61,22.0065]
["bitfinex","SOLUSD",1725648978706,7.9588,125.65,125.61,22.0065]
["bitfinex","SOLUSD",1725648979189,19.8919,125.68,125.61,22.0065]
["bitfinex","SOLUSD",1725648979392,7.9594,125.64,125.61,22.0065]
["bitfinex","SOLUSD",1725648979597,7.9605,125.62,125.61,22.0065]
["bitfinex","SOLUSD",1725648979778,7.9601,125.63,125.61,22.0065]
["bitfinex","SOLUSD",1725648980786,1.69050031,125.67,125.61,22.0065]
["bitfinex","SOLUSD",1725648980986,19.8919,125.76,125.61,22.0065]
["bitfinex","SOLUSD",1725648980987,7.9598,125.64,125.61,22.0065]
["bitfinex","SOLUSD",1725648981310,7.9592,125.64,125.62,45.0]
["bitfinex","SOLUSD",1725648981604,7.9588,125.65,125.62,45.0]
["bitfinex","SOLUSD",1725648981798,7.9581,125.66,125.62,52.9599]
["bitfinex","SOLUSD",1725648982023,7.9569,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1725648982199,7.9574,125.67,125.64,45.0]
["bitfinex","SOLUSD",1725648982571,19.8896,125.7,125.64,45.0]
["bitfinex","SOLUSD",1725648982789,13.78409204,125.72,125.64,45.0]
["bitfinex","SOLUSD",1725648982790,1.38573394,125.72,125.65,0.99487006]
["bitfinex","SOLUSD",1725648982994,19.8848,125.73,125.65,0.99487006]
["bitfinex","SOLUSD",1725648982995,7.9558,125.7,125.66,8.9520397]
["bitfinex","SOLUSD",1725648983177,7.9558,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725648983698,7.9558,125.7,125.66,45.0]
["bitfinex","SOLUSD",1725648983903,7.9562,125.69,125.66,45.0]
["bitfinex","SOLUSD",1725648984282,7.955,125.71,125.67,21.6978]
["bitfinex","SOLUSD",1725648984476,7.956,125.69,125.68,45.0]
["bitfinex","SOLUSD",1725648986302,3.71684105,125.75,125.63,21.8878]
["bitfinex","SOLUSD",1725648986303,7.9575,125.67,125.63,21.8878]
["bitfinex","SOLUSD",1725648986605,0.80443922,125.71,125.63,22.88347622]
["bitfinex","SOLUSD",1725648986779,21.58201663,125.72,125.63,42.78287622]
["bitfinex","SOLUSD",1725648987174,20.0,125.71,125.63,42.78287622]
["bitfinex","SOLUSD",1725648987392,7.9577,125.67,125.63,49.7468]
["bitfinex","SOLUSD",1725648987603,7.9581,125.66,125.63,41.7872]
["bitfinex","SOLUSD",1725648987806,7.9581,125.66,125.63,21.8878]
["bitfinex","SOLUSD",1725648988002,19.8918,125.68,125.63,21.8878]
["bitfinex","SOLUSD",1725648988504,7.9592,125.64,125.63,21.8878]
["bitfinex","SOLUSD",1725648989878,7.9592,125.64,125.63,66.8878]
["bitfinex","SOLUSD",1725648991400,7.9592,125.64,125.63,21.8878]
["bitfinex","SOLUSD",1725648991609,7.9592,125.64,125.63,66.8878]
["bitfinex","SOLUSD",1725648994817,1.69541663,125.69,125.53,50.0]
["bitfinex","SOLUSD",1725648995112,7.9643,125.57,125.54,21.8401]
["bitfinex","SOLUSD",1725648995684,19.9076,125.59,125.54,21.8401]
["bitfinex","SOLUSD",1725648995897,19.9076,125.59,125.48,39.8455]
["bitfinex","SOLUSD",1725648995898,1.99085753,125.58,125.5,41.7588]
["bitfinex","SOLUSD",1725648996096,7.9657,125.54,125.5,49.7267]
["bitfinex","SOLUSD",1725648996614,7.9647,125.56,125.52,7.9663]
["bitfinex","SOLUSD",1725648996994,7.9647,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725648997315,7.9651,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725648997798,7.9645,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725648998108,7.9645,125.56,125.51,7.9672]
["bitfinex","SOLUSD",1725648998984,7.9645,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725648999405,7.9639,125.57,125.53,7.9658]
["bitfinex","SOLUSD",1725648999600,60.50547723,125.62,125.52,20.91611852]
["bitfinex","SOLUSD",1725648999601,19.9026,125.62,125.52,50.99941852]
["bitfinex","SOLUSD",1725648999906,7.9628,125.59,125.54,19.9135]
["bitfinex","SOLUSD",1725649000209,7.9628,125.59,125.55,45.0]
["bitfinex","SOLUSD",1725649000516,7.9618,125.6,125.55,45.0]
["bitfinex","SOLUSD",1725649000884,7.9624,125.59,125.55,52.9647]
["bitfinex","SOLUSD",1725649002602,19.9026,125.62,125.51,39.8355]
["bitfinex","SOLUSD",1725649002603,19.9044,125.6,125.51,19.9172]
["bitfinex","SOLUSD",1725649002789,21.59981663,125.6,125.51,19.9172]
["bitfinex","SOLUSD",1725649002994,19.9084,125.58,125.51,19.9172]
["bitfinex","SOLUSD",1725649003423,7.9653,125.55,125.51,27.8846]
["bitfinex","SOLUSD",1725649003913,7.9645,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725649005190,7.9645,125.56,125.53,45.0]
["bitfinex","SOLUSD",1725649006912,2.18649197,125.6,125.53,52.9661]
["bitfinex","SOLUSD",1725649006913,7.9639,125.57,125.53,52.9661]
["bitfinex","SOLUSD",1725649007702,7.9643,125.56,125.53,52.9661]
["bitfinex","SOLUSD",1725649007900,7.9643,125.56,125.53,45.0]
["bitfinex","SOLUSD",1725649008099,1.38721474,125.6,125.51,7.9673]
["bitfinex","SOLUSD",1725649008100,7.9652,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725649008304,7.9659,125.54,125.5,29.8079]
["bitfinex","SOLUSD",1725649008617,7.9669,125.52,125.5,21.8401]
["bitfinex","SOLUSD",1725649008819,7.9664,125.53,125.5,21.8401]
["bitfinex","SOLUSD",1725649009208,7.9664,125.53,125.5,29.8081]
["bitfinex","SOLUSD",1725649009407,7.9658,125.54,125.5,29.8081]
["bitfinex","SOLUSD",1725649009618,21.59970031,125.57,125.5,29.8081]
["bitfinex","SOLUSD",1725649009619,7.965,125.55,125.51,20.91863554]
["bitfinex","SOLUSD",1725649009926,7.965,125.55,125.51,28.88555216]
["bitfinex","SOLUSD",1725649010509,7.965,125.55,125.51,27.8856]
["bitfinex","SOLUSD",1725649010704,7.965,125.55,125.52,45.0]
["bitfinex","SOLUSD",1725649012618,7.9646,125.56,125.53,0.99990096]
["bitfinex","SOLUSD",1725649012925,7.9646,125.56,125.52,52.9666]
["bitfinex","SOLUSD",1725649013624,7.9644,125.56,125.52,52.9666]
["bitfinex","SOLUSD",1725649014428,7.965,125.55,125.52,45.0]
["bitfinex","SOLUSD",1725649014604,21.89853102,125.59,125.5,21.8401]
["bitfinex","SOLUSD",1725649014605,41.80443102,125.59,125.5,21.8401]
["bitfinex","SOLUSD",1725649014804,19.9124,125.55,125.5,21.8401]
["bitfinex","SOLUSD",1725649015002,7.9665,125.53,125.5,21.8401]
["bitfinex","SOLUSD",1725649015203,7.9659,125.54,125.5,29.808]
["bitfinex","SOLUSD",1725649015703,7.9662,125.53,125.5,21.8401]
["bitfinex","SOLUSD",1725649016126,7.9662,125.53,125.51,45.0]
["bitfinex","SOLUSD",1725649016499,7.9662,125.53,125.5,21.8401]
["bitfinex","SOLUSD",1725649016700,7.967,125.52,125.5,21.8401]
["bitfinex","SOLUSD",1725649017023,7.9682,125.5,125.47,22.1218]
["bitfinex","SOLUSD",1725649017226,19.9129,125.55,125.47,22.1218]
["bitfinex","SOLUSD",1725649017227,7.9678,125.51,125.47,22.1218]
["bitfinex","SOLUSD",1725649017543,7.9681,125.5,125.47,22.1218]
["bitfinex","SOLUSD",1725649017697,5.38256732,125.56,125.4,40.87161771]
["bitfinex","SOLUSD",1725649017698,1.99198399,125.49,125.42,19.9322]
["bitfinex","SOLUSD",1725649018022,43.21423326,125.56,125.42,19.9322]
["bitfinex","SOLUSD",1725649018023,19.9194,125.51,125.42,19.9322]
["bitfinex","SOLUSD",1725649018227,7.9706,125.46,125.42,27.905]
["bitfinex","SOLUSD",1725649018403,19.9194,125.51,125.42,19.9322]
["bitfinex","SOLUSD",1725649018726,7.9688,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1725649018924,7.9681,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725649019139,7.9681,125.5,125.46,14.2838]
["bitfinex","SOLUSD",1725649019630,7.9681,125.5,125.46,6.3134]
["bitfinex","SOLUSD",1725649019816,7.9681,125.5,125.47,45.0]
["bitfinex","SOLUSD",1725649020197,19.9155,125.54,125.47,45.0]
["bitfinex","SOLUSD",1725649020198,7.9675,125.51,125.47,52.9699]
["bitfinex","SOLUSD",1725649020619,7.9671,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725649020823,7.9671,125.52,125.49,45.0]
["bitfinex","SOLUSD",1725649021220,1.99186704,125.53,125.49,45.0]
["bitfinex","SOLUSD",1725649021427,24.99923357,125.52,125.43,42.4093]
["bitfinex","SOLUSD",1725649021739,1.99248573,125.51,125.43,22.4786]
["bitfinex","SOLUSD",1725649022059,7.9719,125.44,125.43,22.4786]
["bitfinex","SOLUSD",1725649022603,7.9721,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725649022802,1.99286923,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1725649023019,20.0,125.49,125.39,21.8473]
["bitfinex","SOLUSD",1725649023334,7.9698,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725649023525,44.91413357,125.53,125.44,7.9717]
["bitfinex","SOLUSD",1725649023526,7.9688,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725649024036,1.38255191,125.48,125.45,45.0]
["bitfinex","SOLUSD",1725649024721,9.35205191,125.48,125.45,45.0]
["bitfinex","SOLUSD",1725649024923,7.9711,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725649025132,7.9714,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725649025931,3.37529497,125.48,125.4,19.9353]
["bitfinex","SOLUSD",1725649025932,23.29929497,125.48,125.4,19.9353]
["bitfinex","SOLUSD",1725649026130,7.9722,125.44,125.4,19.9353]
["bitfinex","SOLUSD",1725649026331,7.9728,125.43,125.39,21.8473]
["bitfinex","SOLUSD",1725649026527,7.972,125.44,125.39,29.8223]
["bitfinex","SOLUSD",1725649026724,7.9728,125.43,125.39,21.8473]
["bitfinex","SOLUSD",1725649026935,1.9935324,125.42,125.36,22.3498]
["bitfinex","SOLUSD",1725649027112,7.9751,125.39,125.36,22.3498]
["bitfinex","SOLUSD",1725649028137,21.92459225,125.44,125.36,22.3498]
["bitfinex","SOLUSD",1725649028138,7.9746,125.4,125.36,22.3498]
["bitfinex","SOLUSD",1725649028319,1.99375143,125.43,125.36,22.3498]
["bitfinex","SOLUSD",1725649028639,7.9751,125.39,125.36,22.3498]
["bitfinex","SOLUSD",1725649029432,7.9751,125.39,125.34,27.923]
["bitfinex","SOLUSD",1725649029635,21.99375143,125.43,125.34,27.923]
["bitfinex","SOLUSD",1725649029636,7.9759,125.38,125.34,27.923]
["bitfinex","SOLUSD",1725649029839,7.9752,125.39,125.34,27.923]
["bitfinex","SOLUSD",1725649030044,21.62390031,125.42,125.32,22.77335582]
["bitfinex","SOLUSD",1725649030330,21.62390031,125.42,125.34,7.9777]
["bitfinex","SOLUSD",1725649030534,21.62390031,125.42,125.33,19.947]
["bitfinex","SOLUSD",1725649030535,7.9764,125.37,125.33,19.947]
["bitfinex","SOLUSD",1725649030733,7.9761,125.38,125.33,27.9255]
["bitfinex","SOLUSD",1725649030929,21.62390031,125.42,125.35,7.9775]
["bitfinex","SOLUSD",1725649031132,21.62390031,125.42,125.33,19.947]
["bitfinex","SOLUSD",1725649031334,7.9757,125.39,125.33,19.947]
["bitfinex","SOLUSD",1725649031939,3.68444227,125.42,125.35,19.9437]
["bitfinex","SOLUSD",1725649032235,7.9742,125.41,125.36,52.9767]
["bitfinex","SOLUSD",1725649032414,7.9742,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725649032840,7.9742,125.41,125.36,52.9768]
["bitfinex","SOLUSD",1725649033228,7.9734,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1725649033429,7.9734,125.42,125.38,45.0]
["bitfinex","SOLUSD",1725649035039,7.9738,125.41,125.38,45.0]
["bitfinex","SOLUSD",1725649035436,7.9732,125.42,125.38,45.0]
["bitfinex","SOLUSD",1725649035740,2.79287274,125.44,125.36,7.9767]
["bitfinex","SOLUSD",1725649035928,13.26257971,125.43,125.36,7.9767]
["bitfinex","SOLUSD",1725649036317,11.2686651,125.43,125.36,7.9767]
["bitfinex","SOLUSD",1725649036514,7.9736,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725649036739,7.9739,125.41,125.36,19.9421]
["bitfinex","SOLUSD",1725649036937,7.9739,125.41,125.36,27.9186]
["bitfinex","SOLUSD",1725649037116,11.2686651,125.43,125.38,19.9389]
["bitfinex","SOLUSD",1725649037322,3.72645991,125.45,125.39,52.975]
["bitfinex","SOLUSD",1725649037538,11.2686651,125.46,125.39,66.2938]
["bitfinex","SOLUSD",1725649037741,3.76542851,125.47,125.39,66.2938]
["bitfinex","SOLUSD",1725649037953,7.973,125.43,125.39,66.2938]
["bitfinex","SOLUSD",1725649038127,5.3840322,125.46,125.39,66.2938]
["bitfinex","SOLUSD",1725649038330,21.31025407,125.47,125.34,7.978]
["bitfinex","SOLUSD",1725649038331,7.9755,125.39,125.34,7.978]
["bitfinex","SOLUSD",1725649038527,12.79787365,125.45,125.33,21.2938]
["bitfinex","SOLUSD",1725649038741,7.9771,125.36,125.33,21.2938]
["bitfinex","SOLUSD",1725649039250,21.93049633,125.4,125.33,21.2938]
["bitfinex","SOLUSD",1725649039421,7.977,125.36,125.33,21.2938]
["bitfinex","SOLUSD",1725649040529,59.7971,125.43,125.34,7.9781]
["bitfinex","SOLUSD",1725649040730,7.9758,125.38,125.33,29.2723]
["bitfinex","SOLUSD",1725649040931,7.9758,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725649041145,7.9752,125.39,125.34,27.9238]
["bitfinex","SOLUSD",1725649041649,7.9752,125.39,125.35,45.0]
["bitfinex","SOLUSD",1725649042846,3.39083326,125.42,125.35,45.0]
["bitfinex","SOLUSD",1725649043144,11.2686651,125.45,125.35,46.00594565]
["bitfinex","SOLUSD",1725649043452,7.9719,125.44,125.4,7.9739]
["bitfinex","SOLUSD",1725649043647,7.9719,125.44,125.41,45.0]
["bitfinex","SOLUSD",1725649044027,11.2686651,125.48,125.41,45.0]
["bitfinex","SOLUSD",1725649044225,39.8332,125.53,125.44,19.9295]
["bitfinex","SOLUSD",1725649044226,19.9184,125.52,125.44,19.9295]
["bitfinex","SOLUSD",1725649044429,7.9679,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725649044828,7.9681,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725649045142,7.9681,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725649045345,7.9681,125.5,125.46,45.0]
["bitfinex","SOLUSD",1725649045851,1.99223294,125.52,125.46,45.0]
["bitfinex","SOLUSD",1725649046026,8.30343982,125.53,125.48,7.9692]
["bitfinex","SOLUSD",1725649046232,8.30343982,125.53,125.48,23.3736]
["bitfinex","SOLUSD",1725649046531,1.69050031,125.57,125.53,7.9655]
["bitfinex","SOLUSD",1725649046732,7.9643,125.56,125.52,19.916]
["bitfinex","SOLUSD",1725649046943,7.9643,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725649046944,7.9643,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1725649047152,7.9643,125.56,125.51,52.9672]
["bitfinex","SOLUSD",1725649047452,1.99134034,125.56,125.48,15.4044]
["bitfinex","SOLUSD",1725649047658,7.966,125.54,125.49,45.0]
["bitfinex","SOLUSD",1725649047833,7.9663,125.53,125.48,15.4044]
["bitfinex","SOLUSD",1725649048154,20.0,125.52,125.49,45.0]
["bitfinex","SOLUSD",1725649048935,7.9657,125.54,125.49,45.0]
["bitfinex","SOLUSD",1725649049134,20.0,125.53,125.49,45.0]
["bitfinex","SOLUSD",1725649049339,27.9664,125.53,125.49,45.0]
["bitfinex","SOLUSD",1725649050040,20.0,125.53,125.49,52.9685]
["bitfinex","SOLUSD",1725649050556,20.0,125.53,125.49,45.0]
["bitfinex","SOLUSD",1725649050759,0.33723982,125.55,125.49,45.0]
["bitfinex","SOLUSD",1725649050938,7.9676,125.51,125.49,45.0]
["bitfinex","SOLUSD",1725649051133,2.03265645,125.55,125.48,15.4044]
["bitfinex","SOLUSD",1725649051347,22.03265645,125.55,125.48,15.4044]
["bitfinex","SOLUSD",1725649051653,22.03265645,125.55,125.49,45.0]
["bitfinex","SOLUSD",1725649052037,22.03265645,125.55,125.49,64.9214]
["bitfinex","SOLUSD",1725649052236,7.9654,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725649052540,25.0715136,125.58,125.51,45.0]
["bitfinex","SOLUSD",1725649052541,27.9656,125.54,125.51,45.0]
["bitfinex","SOLUSD",1725649052756,20.0,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725649052957,20.0,125.54,125.51,45.0]
["bitfinex","SOLUSD",1725649053135,27.9655,125.54,125.51,45.0]
["bitfinex","SOLUSD",1725649053535,27.9655,125.54,125.5,52.968]
["bitfinex","SOLUSD",1725649054166,7.9641,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725649054462,1.69541663,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725649055463,7.9643,125.56,125.53,45.0]
["bitfinex","SOLUSD",1725649056668,1.3843044,125.6,125.54,14.4977]
["bitfinex","SOLUSD",1725649056836,7.9631,125.58,125.55,60.7038]
["bitfinex","SOLUSD",1725649057457,1.3843044,125.6,125.55,60.7038]
["bitfinex","SOLUSD",1725649057762,7.9626,125.59,125.55,60.7038]
["bitfinex","SOLUSD",1725649057944,7.963,125.58,125.55,60.7038]
["bitfinex","SOLUSD",1725649059576,7.9625,125.59,125.55,88.5804]
["bitfinex","SOLUSD",1725649059955,7.9601,125.63,125.57,19.9088]
["bitfinex","SOLUSD",1725649060145,1.99022512,125.62,125.55,60.7038]
["bitfinex","SOLUSD",1725649060474,7.9628,125.59,125.55,60.7038]
["bitfinex","SOLUSD",1725649060765,3.68072543,125.62,125.55,60.7038]
["bitfinex","SOLUSD",1725649060766,1.69050031,125.62,125.55,60.7038]
["bitfinex","SOLUSD",1725649060940,7.962,125.6,125.55,68.6683]
["bitfinex","SOLUSD",1725649061141,7.962,125.6,125.56,7.9642]
["bitfinex","SOLUSD",1725649061349,7.962,125.6,125.57,45.0]
["bitfinex","SOLUSD",1725649062048,19.8992,125.64,125.56,45.0]
["bitfinex","SOLUSD",1725649062347,7.961,125.62,125.57,27.8724]
["bitfinex","SOLUSD",1725649062538,7.961,125.62,125.58,45.0]
["bitfinex","SOLUSD",1725649062941,19.8992,125.64,125.58,45.0]
["bitfinex","SOLUSD",1725649063245,7.9629,125.59,125.55,23.6683]
["bitfinex","SOLUSD",1725649063549,7.9618,125.6,125.56,52.9643]
["bitfinex","SOLUSD",1725649064362,21.88851037,125.65,125.57,7.9634]
["bitfinex","SOLUSD",1725649064579,21.88851037,125.65,125.58,45.0]
["bitfinex","SOLUSD",1725649064580,7.9611,125.62,125.58,45.0]
["bitfinex","SOLUSD",1725649064767,20.0,125.61,125.59,7.9623]
["bitfinex","SOLUSD",1725649065068,7.22244932,125.66,125.6,45.0]
["bitfinex","SOLUSD",1725649065266,5.23224343,125.66,125.6,45.0]
["bitfinex","SOLUSD",1725649065446,7.9593,125.64,125.6,59.2827]
["bitfinex","SOLUSD",1725649065644,19.8933,125.67,125.6,59.2827]
["bitfinex","SOLUSD",1725649065645,7.9588,125.65,125.6,59.2827]
["bitfinex","SOLUSD",1725649065981,21.27620077,125.67,125.6,51.321]
["bitfinex","SOLUSD",1725649065982,1.98990292,125.66,125.6,51.321]
["bitfinex","SOLUSD",1725649066265,7.9599,125.63,125.6,51.321]
["bitfinex","SOLUSD",1725649066751,7.9594,125.64,125.6,51.321]
["bitfinex","SOLUSD",1725649066950,7.9594,125.64,125.6,59.2827]
["bitfinex","SOLUSD",1725649067147,1.38290077,125.67,125.61,23.5916]
["bitfinex","SOLUSD",1725649067352,7.9585,125.66,125.62,45.0]
["bitfinex","SOLUSD",1725649067559,19.8921,125.68,125.62,45.0]
["bitfinex","SOLUSD",1725649067743,21.88184987,125.68,125.62,45.0]
["bitfinex","SOLUSD",1725649067947,7.9593,125.64,125.61,15.631]
["bitfinex","SOLUSD",1725649068148,21.88184987,125.68,125.61,15.631]
["bitfinex","SOLUSD",1725649068149,7.959,125.65,125.61,15.631]
["bitfinex","SOLUSD",1725649068673,3.37282266,125.69,125.61,15.631]
["bitfinex","SOLUSD",1725649068674,20.0,125.64,125.61,15.631]
["bitfinex","SOLUSD",1725649068873,7.9605,125.62,125.6,6.321]
["bitfinex","SOLUSD",1725649069164,7.9611,125.61,125.58,15.3664]
["bitfinex","SOLUSD",1725649069548,7.9618,125.6,125.58,15.3664]
["bitfinex","SOLUSD",1725649069949,7.9613,125.61,125.58,15.3664]
["bitfinex","SOLUSD",1725649070171,7.961,125.62,125.58,15.3664]
["bitfinex","SOLUSD",1725649070351,20.0,125.61,125.58,15.3664]
["bitfinex","SOLUSD",1725649071060,27.9611,125.61,125.59,45.0]
["bitfinex","SOLUSD",1725649071367,7.9618,125.6,125.58,15.3664]
["bitfinex","SOLUSD",1725649071567,27.9624,125.59,125.58,15.3664]
["bitfinex","SOLUSD",1725649073245,20.0,125.59,125.58,60.3664]
["bitfinex","SOLUSD",1725649073468,23.60876512,125.65,125.58,68.329]
["bitfinex","SOLUSD",1725649073771,50.10701324,125.67,125.59,45.0]
["bitfinex","SOLUSD",1725649073772,7.9594,125.64,125.59,45.0]
["bitfinex","SOLUSD",1725649073974,19.8933,125.68,125.61,7.961]
["bitfinex","SOLUSD",1725649074271,1.38279871,125.69,125.64,16.3725]
["bitfinex","SOLUSD",1725649074591,9.33919871,125.69,125.65,45.0]
["bitfinex","SOLUSD",1725649074750,7.9564,125.69,125.65,45.0]
["bitfinex","SOLUSD",1725649074948,7.9564,125.69,125.65,52.9586]
["bitfinex","SOLUSD",1725649075351,7.9556,125.7,125.65,52.9586]
["bitfinex","SOLUSD",1725649075550,21.26799684,125.72,125.65,52.9586]
["bitfinex","SOLUSD",1725649075551,7.9549,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1725649075876,0.33723982,125.74,125.66,19.8943]
["bitfinex","SOLUSD",1725649075877,0.33723982,125.74,125.68,45.0]
["bitfinex","SOLUSD",1725649076178,0.33723982,125.74,125.66,19.8943]
["bitfinex","SOLUSD",1725649076179,1.71939895,125.74,125.67,45.0]
["bitfinex","SOLUSD",1725649076352,7.9542,125.72,125.67,52.9571]
["bitfinex","SOLUSD",1725649078170,20.0,125.71,125.67,52.9571]
["bitfinex","SOLUSD",1725649078367,1.71939895,125.74,125.69,6.3531]
["bitfinex","SOLUSD",1725649078680,1.79040761,125.73,125.69,6.3531]
["bitfinex","SOLUSD",1725649078882,7.9549,125.71,125.69,6.3531]
["bitfinex","SOLUSD",1725649079364,21.87166234,125.74,125.69,6.3531]
["bitfinex","SOLUSD",1725649079551,7.955,125.71,125.69,6.3531]
["bitfinex","SOLUSD",1725649080667,7.9554,125.7,125.69,6.3531]
["bitfinex","SOLUSD",1725649080857,7.9549,125.71,125.69,6.3531]
["bitfinex","SOLUSD",1725649081058,20.0,125.7,125.69,6.3531]
["bitfinex","SOLUSD",1725649081271,21.98899349,125.7,125.66,6.2359]
["bitfinex","SOLUSD",1725649081460,20.0,125.7,125.64,44.2297]
["bitfinex","SOLUSD",1725649081775,0.33723982,125.72,125.64,44.2297]
["bitfinex","SOLUSD",1725649081776,41.87428785,125.73,125.64,36.2705]
["bitfinex","SOLUSD",1725649082095,39.8847,125.73,125.64,36.2705]
["bitfinex","SOLUSD",1725649082459,7.9558,125.7,125.64,36.2705]
["bitfinex","SOLUSD",1725649082661,20.0,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1725649083183,20.0,125.69,125.66,45.0]
["bitfinex","SOLUSD",1725649083357,20.0,125.69,125.64,16.3725]
["bitfinex","SOLUSD",1725649083358,7.9584,125.66,125.64,16.3725]
["bitfinex","SOLUSD",1725649083986,7.9575,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649084156,20.0,125.66,125.64,24.3317]
["bitfinex","SOLUSD",1725649084367,7.9557,125.7,125.65,7.9581]
["bitfinex","SOLUSD",1725649084658,27.9564,125.69,125.64,24.3313]
["bitfinex","SOLUSD",1725649084858,27.9564,125.69,125.65,52.9585]
["bitfinex","SOLUSD",1725649086986,20.0,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1725649087175,20.0,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649087372,27.9563,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649087577,27.9563,125.69,125.66,45.0]
["bitfinex","SOLUSD",1725649087982,7.9568,125.68,125.66,45.0]
["bitfinex","SOLUSD",1725649088284,1.98940497,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649088488,7.9586,125.65,125.64,16.3725]
["bitfinex","SOLUSD",1725649088777,20.0,125.65,125.64,16.3725]
["bitfinex","SOLUSD",1725649090591,7.9571,125.68,125.64,69.3317]
["bitfinex","SOLUSD",1725649090792,20.0,125.67,125.65,45.0]
["bitfinex","SOLUSD",1725649091584,20.0,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649091777,20.0,125.69,125.64,16.3725]
["bitfinex","SOLUSD",1725649091981,7.9575,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649092178,20.0,125.66,125.64,16.3725]
["bitfinex","SOLUSD",1725649093161,20.0,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649093567,27.9573,125.67,125.64,16.3725]
["bitfinex","SOLUSD",1725649094298,7.9585,125.66,125.64,16.3725]
["bitfinex","SOLUSD",1725649094674,7.9586,125.65,125.63,6.1685]
["bitfinex","SOLUSD",1725649094873,7.9586,125.65,125.61,15.8647]
["bitfinex","SOLUSD",1725649095478,7.961,125.62,125.6,6.5749]
["bitfinex","SOLUSD",1725649095675,20.0,125.61,125.6,6.5749]
["bitfinex","SOLUSD",1725649095897,19.8908,125.69,125.6,6.5749]
["bitfinex","SOLUSD",1725649096099,7.9579,125.67,125.61,7.9606]
["bitfinex","SOLUSD",1725649096275,20.0,125.66,125.61,7.9606]
["bitfinex","SOLUSD",1725649096478,20.0,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725649096982,20.0,125.66,125.61,7.961]
["bitfinex","SOLUSD",1725649097180,7.9584,125.66,125.62,45.0]
["bitfinex","SOLUSD",1725649097379,20.0,125.65,125.62,45.0]
["bitfinex","SOLUSD",1725649098811,20.0,125.65,125.62,52.9602]
["bitfinex","SOLUSD",1725649099098,20.0,125.66,125.62,52.9602]
["bitfinex","SOLUSD",1725649099776,20.0,125.66,125.62,45.0]
["bitfinex","SOLUSD",1725649100277,1.38303966,125.69,125.64,23.2262]
["bitfinex","SOLUSD",1725649100469,1.38303966,125.69,125.65,45.0]
["bitfinex","SOLUSD",1725649100671,7.9559,125.7,125.65,52.9584]
["bitfinex","SOLUSD",1725649101090,7.9559,125.7,125.65,45.0]
["bitfinex","SOLUSD",1725649101301,7.9564,125.69,125.65,45.0]
["bitfinex","SOLUSD",1725649101671,20.0,125.68,125.65,45.0]
["bitfinex","SOLUSD",1725649101872,20.0,125.68,125.65,52.9585]
["bitfinex","SOLUSD",1725649102120,20.0,125.69,125.65,72.8533]
["bitfinex","SOLUSD",1725649102273,5.06297925,125.72,125.65,72.8533]
["bitfinex","SOLUSD",1725649102274,7.9559,125.7,125.65,72.8533]
["bitfinex","SOLUSD",1725649102476,27.9566,125.69,125.65,45.0]
["bitfinex","SOLUSD",1725649102697,20.0,125.68,125.65,45.0]
["bitfinex","SOLUSD",1725649103895,20.0,125.68,125.66,34.2341]
["bitfinex","SOLUSD",1725649104099,20.0,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649104398,27.9554,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649104698,20.0,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649105077,7.9561,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649105298,20.0,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649105495,1.3827756,125.72,125.67,45.0]
["bitfinex","SOLUSD",1725649105694,7.9561,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649105873,1.3827756,125.72,125.67,45.0]
["bitfinex","SOLUSD",1725649106278,7.9559,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649106510,20.0,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649107607,27.9566,125.69,125.66,6.3821]
["bitfinex","SOLUSD",1725649107983,20.0,125.69,125.67,45.0]
["bitfinex","SOLUSD",1725649108604,1.3827756,125.72,125.67,45.0]
["bitfinex","SOLUSD",1725649108902,7.955,125.71,125.67,45.0]
["bitfinex","SOLUSD",1725649109095,20.0,125.7,125.67,45.0]
["bitfinex","SOLUSD",1725649109500,20.0,125.7,125.66,14.3399]
["bitfinex","SOLUSD",1725649109501,21.98893428,125.7,125.66,6.3821]
["bitfinex","SOLUSD",1725649109686,1.98893428,125.7,125.66,6.3821]
["bitfinex","SOLUSD",1725649109885,7.9565,125.69,125.66,6.3821]
["bitfinex","SOLUSD",1725649110601,1.98928249,125.72,125.66,6.3821]
["bitfinex","SOLUSD",1725649110602,7.9573,125.67,125.66,6.3821]
["bitfinex","SOLUSD",1725649110899,27.9573,125.67,125.66,6.3821]
["bitfinex","SOLUSD",1725649111279,27.9573,125.67,125.5,50.0]
["bitfinex","SOLUSD",1725649111280,7.9635,125.58,125.5,50.0]
["bitfinex","SOLUSD",1725649111498,7.9638,125.57,125.49,26.441]
["bitfinex","SOLUSD",1725649111696,20.0,125.56,125.5,8.96736875]
["bitfinex","SOLUSD",1725649111883,27.9644,125.56,125.5,8.96736875]
["bitfinex","SOLUSD",1725649112083,7.9651,125.55,125.5,7.9675]
["bitfinex","SOLUSD",1725649112404,7.9651,125.55,125.49,26.441]
["bitfinex","SOLUSD",1725649112601,1.99120537,125.59,125.49,26.441]
["bitfinex","SOLUSD",1725649112602,1.99120537,125.59,125.49,6.5204]
["bitfinex","SOLUSD",1725649112801,7.9675,125.51,125.49,6.5204]
["bitfinex","SOLUSD",1725649113102,20.0,125.5,125.48,15.7787]
["bitfinex","SOLUSD",1725649113302,20.0,125.5,125.42,7.9731]
["bitfinex","SOLUSD",1725649113510,20.0,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1725649113511,7.9699,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725649113707,20.0,125.47,125.41,69.9341]
["bitfinex","SOLUSD",1725649114007,7.9701,125.47,125.41,19.9341]
["bitfinex","SOLUSD",1725649114199,7.9715,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725649114806,7.9721,125.44,125.38,19.9388]
["bitfinex","SOLUSD",1725649115100,1.99312599,125.48,125.38,19.9388]
["bitfinex","SOLUSD",1725649115310,7.9713,125.45,125.38,27.9145]
["bitfinex","SOLUSD",1725649115475,20.0,125.44,125.38,27.9145]
["bitfinex","SOLUSD",1725649115680,7.9706,125.47,125.4,7.9744]
["bitfinex","SOLUSD",1725649115905,20.0,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725649116596,9.99998794,125.56,125.41,7.9737]
["bitfinex","SOLUSD",1725649116597,20.0,125.47,125.41,1.00353133]
["bitfinex","SOLUSD",1725649116798,7.9676,125.51,125.45,7.9712]
["bitfinex","SOLUSD",1725649117125,7.9676,125.51,125.41,1.00353133]
["bitfinex","SOLUSD",1725649117126,1.99250385,125.54,125.43,19.9313]
["bitfinex","SOLUSD",1725649117407,1.99250385,125.54,125.44,45.0]
["bitfinex","SOLUSD",1725649117601,65.47360847,125.55,125.44,45.0]
["bitfinex","SOLUSD",1725649117909,19.917,125.53,125.44,45.0]
["bitfinex","SOLUSD",1725649118114,20.0,125.52,125.44,45.0]
["bitfinex","SOLUSD",1725649118908,7.9692,125.49,125.44,45.0]
["bitfinex","SOLUSD",1725649119205,7.9692,125.49,125.4,92.7562]
["bitfinex","SOLUSD",1725649119206,21.9118696,125.51,125.4,22.8205]
["bitfinex","SOLUSD",1725649119419,7.9711,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725649119592,1.99291578,125.5,125.41,7.9737]
["bitfinex","SOLUSD",1725649119995,7.9705,125.47,125.41,7.9737]
["bitfinex","SOLUSD",1725649120188,1.99291578,125.5,125.4,22.8205]
["bitfinex","SOLUSD",1725649120189,27.9708,125.46,125.4,22.8205]
["bitfinex","SOLUSD",1725649120394,7.9714,125.45,125.4,22.8205]
["bitfinex","SOLUSD",1725649120693,20.0,125.44,125.4,22.8205]
["bitfinex","SOLUSD",1725649120898,20.0,125.44,125.4,30.7949]
["bitfinex","SOLUSD",1725649121291,20.0,125.44,125.4,22.8205]
["bitfinex","SOLUSD",1725649121605,20.0,125.44,125.4,30.7948]
["bitfinex","SOLUSD",1725649121987,1.99291578,125.5,125.4,30.7948]
["bitfinex","SOLUSD",1725649121988,7.9708,125.46,125.41,45.0]
["bitfinex","SOLUSD",1725649122192,20.0,125.45,125.41,45.0]
["bitfinex","SOLUSD",1725649123700,27.9713,125.45,125.41,45.0]
["bitfinex","SOLUSD",1725649125706,7.9693,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725649126013,7.9701,125.47,125.44,45.0]
["bitfinex","SOLUSD",1725649126202,7.9701,125.47,125.41,72.9071]
["bitfinex","SOLUSD",1725649127512,7.9707,125.46,125.4,30.7949]
["bitfinex","SOLUSD",1725649127718,7.9715,125.45,125.4,30.7949]
["bitfinex","SOLUSD",1725649127898,27.9707,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725649128307,20.0,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725649128820,20.0,125.46,125.42,45.0]
["bitfinex","SOLUSD",1725649129004,20.0,125.46,125.42,52.9731]
["bitfinex","SOLUSD",1725649129594,20.0,125.46,125.42,45.0]
["bitfinex","SOLUSD",1725649130006,27.9707,125.46,125.42,45.0]
["bitfinex","SOLUSD",1725649130313,7.9708,125.46,125.41,45.0]
["bitfinex","SOLUSD",1725649130520,7.97,125.47,125.41,52.9737]
["bitfinex","SOLUSD",1725649130820,20.0,125.46,125.41,52.9737]
["bitfinex","SOLUSD",1725649131197,13.14153368,125.51,125.42,20.9355152]
["bitfinex","SOLUSD",1725649131421,7.9685,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1725649131719,7.9688,125.49,125.43,7.9724]
["bitfinex","SOLUSD",1725649131896,7.9688,125.49,125.45,45.0]
["bitfinex","SOLUSD",1725649132914,7.9683,125.5,125.45,52.9712]
["bitfinex","SOLUSD",1725649133114,7.9675,125.51,125.46,8.97312522]
["bitfinex","SOLUSD",1725649133320,7.9675,125.51,125.47,45.0]
["bitfinex","SOLUSD",1725649133519,23.57541101,125.54,125.47,45.0]
["bitfinex","SOLUSD",1725649133520,3.66051101,125.54,125.47,45.0]
["bitfinex","SOLUSD",1725649133726,9.35481355,125.55,125.48,7.07000751]
["bitfinex","SOLUSD",1725649133905,9.35481355,125.55,125.49,46.00028497]
["bitfinex","SOLUSD",1725649134316,9.35481355,125.55,125.52,27.8828]
["bitfinex","SOLUSD",1725649134642,9.35481355,125.55,125.53,45.0]
["bitfinex","SOLUSD",1725649137119,7.9628,125.59,125.53,53.96573354]
["bitfinex","SOLUSD",1725649137530,19.9032,125.67,125.5,0.99935626]
["bitfinex","SOLUSD",1725649137531,6.4139,125.56,125.5,0.99935626]
["bitfinex","SOLUSD",1725649137704,6.4139,125.56,125.45,7.9708]
["bitfinex","SOLUSD",1725649138022,19.9214,125.5,125.39,7.06096846]
["bitfinex","SOLUSD",1725649138234,1.99295683,125.49,125.39,6.0584]
["bitfinex","SOLUSD",1725649138540,7.9737,125.42,125.39,6.0584]
["bitfinex","SOLUSD",1725649138826,7.9727,125.43,125.39,6.0584]
["bitfinex","SOLUSD",1725649139202,27.9733,125.42,125.39,6.0584]
["bitfinex","SOLUSD",1725649140099,7.9739,125.41,125.39,6.0584]
["bitfinex","SOLUSD",1725649140414,21.91428975,125.5,125.39,6.0584]
["bitfinex","SOLUSD",1725649140615,21.91428975,125.5,125.39,64.0329]
["bitfinex","SOLUSD",1725649140817,7.9708,125.46,125.4,7.974]
["bitfinex","SOLUSD",1725649141122,7.9708,125.46,125.41,45.0]
["bitfinex","SOLUSD",1725649141325,21.91428975,125.5,125.41,45.0]
["bitfinex","SOLUSD",1725649141326,7.9714,125.45,125.41,45.0]
["bitfinex","SOLUSD",1725649141625,1.99338975,125.5,125.39,6.0584]
["bitfinex","SOLUSD",1725649141804,7.9739,125.41,125.39,6.0584]
["bitfinex","SOLUSD",1725649142507,7.9746,125.4,125.38,16.338]
["bitfinex","SOLUSD",1725649142711,27.9746,125.4,125.36,6.0833]
["bitfinex","SOLUSD",1725649143444,7.9758,125.38,125.36,6.0833]
["bitfinex","SOLUSD",1725649143728,7.9751,125.39,125.36,6.0833]
["bitfinex","SOLUSD",1725649145127,1.99384096,125.43,125.34,16.6661]
["bitfinex","SOLUSD",1725649145128,20.0,125.38,125.34,16.6661]
["bitfinex","SOLUSD",1725649145338,7.9771,125.36,125.34,16.6661]
["bitfinex","SOLUSD",1725649145629,20.0,125.38,125.33,7.09067775]
["bitfinex","SOLUSD",1725649145842,20.0,125.41,125.33,6.0833]
["bitfinex","SOLUSD",1725649146009,7.9766,125.37,125.33,6.0833]
["bitfinex","SOLUSD",1725649149021,7.9772,125.36,125.33,6.0833]
["bitfinex","SOLUSD",1725649149536,7.9776,125.35,125.33,6.0833]
["bitfinex","SOLUSD",1725649150410,7.9776,125.35,125.3,32.3846]
["bitfinex","SOLUSD",1725649150811,20.0,125.34,125.31,45.0]
["bitfinex","SOLUSD",1725649151231,20.0,125.34,125.31,52.9801]
["bitfinex","SOLUSD",1725649151433,7.9768,125.37,125.31,52.9801]
["bitfinex","SOLUSD",1725649151640,7.9776,125.35,125.31,45.0]
["bitfinex","SOLUSD",1725649151931,27.9772,125.36,125.31,45.0]
["bitfinex","SOLUSD",1725649152139,20.0,125.36,125.31,52.9797]
["bitfinex","SOLUSD",1725649152431,27.9771,125.36,125.31,52.9797]
["bitfinex","SOLUSD",1725649153618,20.0,125.36,125.32,8.98687106]
["bitfinex","SOLUSD",1725649154440,20.0,125.36,125.31,52.9799]
["bitfinex","SOLUSD",1725649155118,27.977,125.36,125.31,52.9799]
["bitfinex","SOLUSD",1725649155327,20.0,125.36,125.31,52.9799]
["bitfinex","SOLUSD",1725649155525,7.9753,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725649155722,5.99846653,125.41,125.34,7.9778]
["bitfinex","SOLUSD",1725649155723,7.9746,125.4,125.34,7.9778]
["bitfinex","SOLUSD",1725649156115,7.9752,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725649156348,1.9940044,125.43,125.32,27.9266]
["bitfinex","SOLUSD",1725649156835,7.9765,125.37,125.33,45.0]
["bitfinex","SOLUSD",1725649157032,7.9759,125.38,125.33,52.9788]
["bitfinex","SOLUSD",1725649159143,7.9759,125.38,125.32,27.9268]
["bitfinex","SOLUSD",1725649159323,7.9759,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725649159737,7.9751,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725649159936,20.0,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725649160236,27.9761,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725649160841,27.9761,125.38,125.34,45.0]
["bitfinex","SOLUSD",1725649163539,20.0,125.38,125.34,45.0]
["bitfinex","SOLUSD",1725649163737,7.9923572,125.43,125.33,45.0]
["bitfinex","SOLUSD",1725649163738,20.0,125.4,125.33,45.0]
["bitfinex","SOLUSD",1725649163942,20.0,125.42,125.33,45.0]
["bitfinex","SOLUSD",1725649164241,7.9761,125.38,125.33,52.9788]
["bitfinex","SOLUSD",1725649165352,7.9765,125.37,125.31,27.9298]
["bitfinex","SOLUSD",1725649165639,1.99403675,125.41,125.3,32.3846]
["bitfinex","SOLUSD",1725649165640,7.9777,125.35,125.3,40.3653]
["bitfinex","SOLUSD",1725649166722,7.9764,125.37,125.31,7.9801]
["bitfinex","SOLUSD",1725649166930,20.0,125.36,125.31,52.9801]
["bitfinex","SOLUSD",1725649167133,20.0,125.36,125.32,7.979]
["bitfinex","SOLUSD",1725649167323,20.0,125.36,125.33,45.0]
["bitfinex","SOLUSD",1725649167523,4.39060191,125.41,125.33,45.0]
["bitfinex","SOLUSD",1725649167524,24.39060191,125.41,125.33,45.0]
["bitfinex","SOLUSD",1725649169148,7.9764,125.37,125.33,45.0]
["bitfinex","SOLUSD",1725649169321,7.9764,125.37,125.32,45.0]
["bitfinex","SOLUSD",1725649169525,29.97165922,125.36,125.3,52.3359]
["bitfinex","SOLUSD",1725649169725,27.9775,125.36,125.3,52.3359]
["bitfinex","SOLUSD",1725649170732,27.9775,125.36,125.31,45.0]
["bitfinex","SOLUSD",1725649172736,1.99453908,125.35,125.3,32.3846]
["bitfinex","SOLUSD",1725649173147,1.99469921,125.38,125.3,32.3846]
["bitfinex","SOLUSD",1725649173456,7.9784,125.34,125.3,32.3846]
["bitfinex","SOLUSD",1725649174025,48.04666325,125.39,125.3,32.3846]
["bitfinex","SOLUSD",1725649174223,46.0519,125.39,125.3,32.3846]
["bitfinex","SOLUSD",1725649174447,7.9782,125.35,125.3,32.3846]
["bitfinex","SOLUSD",1725649174650,20.0,125.34,125.3,32.3846]
["bitfinex","SOLUSD",1725649177254,20.0,125.34,125.3,10.1745]
["bitfinex","SOLUSD",1725649177453,28.04655954,125.39,125.3,10.1745]
["bitfinex","SOLUSD",1725649177454,7.9802,125.31,125.3,10.1745]
["bitfinex","SOLUSD",1725649177621,7.9802,125.31,125.26,9.48938841]
["bitfinex","SOLUSD",1725649177622,7.9814,125.3,125.26,9.48938841]
["bitfinex","SOLUSD",1725649177828,29.97690889,125.3,125.26,9.48938841]
["bitfinex","SOLUSD",1725649178857,27.9814,125.3,125.26,9.48938841]
["bitfinex","SOLUSD",1725649179446,7.9827,125.28,125.26,9.48938841]
["bitfinex","SOLUSD",1725649179752,8.39951536,125.32,125.26,9.48938841]
["bitfinex","SOLUSD",1725649179753,27.9827,125.27,125.26,9.48938841]
["bitfinex","SOLUSD",1725649180051,7.9845,125.25,125.19,22.0338]
["bitfinex","SOLUSD",1725649180247,7.9845,125.25,125.19,21.5338]
["bitfinex","SOLUSD",1725649180448,7.9847,125.24,125.18,15.9579]
["bitfinex","SOLUSD",1725649180755,1.99623984,125.26,125.17,27.9602]
["bitfinex","SOLUSD",1725649180756,7.9855,125.23,125.17,27.9602]
["bitfinex","SOLUSD",1725649180922,7.9847,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725649181122,1.99623984,125.26,125.17,19.9712]
["bitfinex","SOLUSD",1725649181326,20.0,125.27,125.18,1.01211894]
["bitfinex","SOLUSD",1725649181527,7.9848,125.24,125.17,19.9712]
["bitfinex","SOLUSD",1725649181758,7.9834,125.26,125.19,19.9685]
["bitfinex","SOLUSD",1725649181951,7.9828,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1725649182252,20.0,125.26,125.19,19.9685]
["bitfinex","SOLUSD",1725649182756,7.9828,125.27,125.21,27.9513]
["bitfinex","SOLUSD",1725649182936,20.0,125.29,125.21,19.9653]
["bitfinex","SOLUSD",1725649183136,4.39060191,125.3,125.21,19.9653]
["bitfinex","SOLUSD",1725649183451,4.39060191,125.3,125.22,16.073]
["bitfinex","SOLUSD",1725649183752,7.9836,125.26,125.22,16.073]
["bitfinex","SOLUSD",1725649184633,7.9824,125.28,125.22,24.0587]
["bitfinex","SOLUSD",1725649184841,27.9833,125.27,125.22,16.073]
["bitfinex","SOLUSD",1725649185036,7.9833,125.27,125.22,16.073]
["bitfinex","SOLUSD",1725649185244,20.0,125.26,125.22,16.073]
["bitfinex","SOLUSD",1725649185647,7.9881,125.19,125.16,1.01148474]
["bitfinex","SOLUSD",1725649185871,19.9603,125.25,125.15,15.0]
["bitfinex","SOLUSD",1725649185872,21.95633547,125.25,125.15,15.0]
["bitfinex","SOLUSD",1725649186044,22.57009696,125.24,125.15,15.0]
["bitfinex","SOLUSD",1725649186362,7.9865,125.21,125.15,15.0]
["bitfinex","SOLUSD",1725649186545,7.9872,125.2,125.15,15.0]
["bitfinex","SOLUSD",1725649186872,7.9886,125.18,125.15,15.0]
["bitfinex","SOLUSD",1725649187168,1.99756426,125.23,125.15,15.0]
["bitfinex","SOLUSD",1725649187527,7.9893,125.17,125.15,15.0]
["bitfinex","SOLUSD",1725649187736,1.99816346,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649187932,7.9924,125.12,125.1,0.04]
["bitfinex","SOLUSD",1725649188254,20.0,125.11,125.1,0.04]
["bitfinex","SOLUSD",1725649188757,2.57009696,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649189146,21.99811274,125.18,125.1,0.04]
["bitfinex","SOLUSD",1725649189530,1.99811274,125.18,125.1,0.04]
["bitfinex","SOLUSD",1725649189755,7.9897,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649189941,20.0,125.16,125.1,8.0335]
["bitfinex","SOLUSD",1725649190255,7.9886,125.18,125.1,8.0335]
["bitfinex","SOLUSD",1725649190437,20.0,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1725649190630,20.0,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649190631,1.78120055,125.19,125.12,19.9806]
["bitfinex","SOLUSD",1725649190846,1.99748773,125.24,125.15,7.9901]
["bitfinex","SOLUSD",1725649191047,1.99748773,125.24,125.12,19.9806]
["bitfinex","SOLUSD",1725649191048,7.9866,125.21,125.12,19.9806]
["bitfinex","SOLUSD",1725649191251,7.9866,125.21,125.13,45.0]
["bitfinex","SOLUSD",1725649191441,1.99734177,125.23,125.13,45.0]
["bitfinex","SOLUSD",1725649191646,7.9866,125.21,125.13,45.0]
["bitfinex","SOLUSD",1725649192251,1.99733647,125.2,125.13,45.0]
["bitfinex","SOLUSD",1725649192435,2.57009696,125.24,125.13,45.0]
["bitfinex","SOLUSD",1725649192436,7.9859,125.22,125.13,45.0]
["bitfinex","SOLUSD",1725649192636,7.9859,125.22,125.15,7.9898]
["bitfinex","SOLUSD",1725649192941,7.9853,125.23,125.16,52.9897]
["bitfinex","SOLUSD",1725649193657,9.98230085,125.23,125.16,52.9897]
["bitfinex","SOLUSD",1725649194045,1.99700085,125.23,125.14,36.627]
["bitfinex","SOLUSD",1725649194263,7.9878,125.2,125.14,16.6507]
["bitfinex","SOLUSD",1725649194452,1.99748009,125.19,125.14,16.6507]
["bitfinex","SOLUSD",1725649194640,7.9878,125.2,125.14,16.6507]
["bitfinex","SOLUSD",1725649194837,20.0,125.19,125.14,16.6507]
["bitfinex","SOLUSD",1725649195459,9.98597959,125.18,125.12,6.4903]
["bitfinex","SOLUSD",1725649195761,20.0,125.17,125.12,6.4903]
["bitfinex","SOLUSD",1725649196136,7.9885,125.18,125.12,14.4825]
["bitfinex","SOLUSD",1725649196649,20.0,125.17,125.12,14.4825]
["bitfinex","SOLUSD",1725649196964,20.0,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1725649197265,20.0,125.17,125.12,6.4903]
["bitfinex","SOLUSD",1725649197466,7.9879,125.19,125.12,14.482]
["bitfinex","SOLUSD",1725649197666,20.0,125.18,125.12,14.482]
["bitfinex","SOLUSD",1725649197963,20.0,125.18,125.13,7.9915]
["bitfinex","SOLUSD",1725649198272,9.98656961,125.17,125.12,6.4903]
["bitfinex","SOLUSD",1725649198468,7.989,125.18,125.1,8.033]
["bitfinex","SOLUSD",1725649198764,20.0,125.17,125.12,7.9922]
["bitfinex","SOLUSD",1725649198967,1.99779729,125.16,125.1,20.0229]
["bitfinex","SOLUSD",1725649199163,27.9892,125.17,125.1,28.0163]
["bitfinex","SOLUSD",1725649199377,9.98798517,125.16,125.1,20.0229]
["bitfinex","SOLUSD",1725649199542,20.0,125.15,125.1,20.0229]
["bitfinex","SOLUSD",1725649200079,21.99820951,125.15,125.1,0.04]
["bitfinex","SOLUSD",1725649200276,2.57009696,125.2,125.1,0.04]
["bitfinex","SOLUSD",1725649200277,21.9686844,125.19,125.1,0.04]
["bitfinex","SOLUSD",1725649200449,7.991,125.14,125.1,0.04]
["bitfinex","SOLUSD",1725649200649,21.99874101,125.13,125.1,0.04]
["bitfinex","SOLUSD",1725649200876,20.0,125.13,125.1,0.04]
["bitfinex","SOLUSD",1725649201182,20.0,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649201385,7.9892,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1725649201672,9.09049696,125.22,125.12,7.9921]
["bitfinex","SOLUSD",1725649201673,1.99791961,125.2,125.12,7.9921]
["bitfinex","SOLUSD",1725649201868,1.99791961,125.2,125.12,19.9797]
["bitfinex","SOLUSD",1725649202068,1.99791961,125.2,125.1,0.04]
["bitfinex","SOLUSD",1725649202069,1.99736171,125.25,125.15,7.9903]
["bitfinex","SOLUSD",1725649202271,6.5204,125.27,125.14,15.6465]
["bitfinex","SOLUSD",1725649202272,1.99744573,125.24,125.14,35.6231]
["bitfinex","SOLUSD",1725649202477,1.99696861,125.26,125.18,7.9882]
["bitfinex","SOLUSD",1725649202644,7.9852,125.24,125.17,7.989]
["bitfinex","SOLUSD",1725649202849,7.9835,125.26,125.19,7.9877]
["bitfinex","SOLUSD",1725649203077,1.99695673,125.26,125.18,19.9702]
["bitfinex","SOLUSD",1725649203273,1.99695673,125.26,125.19,7.9876]
["bitfinex","SOLUSD",1725649203665,1.99695673,125.26,125.2,7.9869]
["bitfinex","SOLUSD",1725649203866,17.70542375,125.29,125.2,7.9869]
["bitfinex","SOLUSD",1725649203867,7.9829,125.27,125.2,7.9869]
["bitfinex","SOLUSD",1725649204070,19.33107146,125.29,125.22,7.9858]
["bitfinex","SOLUSD",1725649204274,19.33107146,125.29,125.2,19.9664]
["bitfinex","SOLUSD",1725649204275,9.35270717,125.29,125.23,7.9852]
["bitfinex","SOLUSD",1725649204492,9.35481355,125.3,125.23,7.9852]
["bitfinex","SOLUSD",1725649204493,19.33151318,125.3,125.23,30.5095]
["bitfinex","SOLUSD",1725649204663,28.72096273,125.35,125.25,7.9839]
["bitfinex","SOLUSD",1725649204664,7.9796,125.32,125.25,7.9839]
["bitfinex","SOLUSD",1725649205064,9.35481355,125.34,125.25,7.9839]
["bitfinex","SOLUSD",1725649205065,1.99576158,125.31,125.25,7.9839]
["bitfinex","SOLUSD",1725649205387,9.35481355,125.34,125.26,52.9832]
["bitfinex","SOLUSD",1725649205388,1.99549606,125.33,125.26,52.9832]
["bitfinex","SOLUSD",1725649205563,9.35481355,125.34,125.26,45.0]
["bitfinex","SOLUSD",1725649205884,7.9781,125.35,125.28,27.9368]
["bitfinex","SOLUSD",1725649205885,1.99505681,125.33,125.28,27.9368]
["bitfinex","SOLUSD",1725649206059,9.35481355,125.36,125.28,19.9548]
["bitfinex","SOLUSD",1725649206060,9.32777036,125.36,125.28,19.9548]
["bitfinex","SOLUSD",1725649206465,1.78394358,125.38,125.28,19.9548]
["bitfinex","SOLUSD",1725649206466,1.78394358,125.38,125.3,7.9806]
["bitfinex","SOLUSD",1725649206670,5.96774626,125.39,125.31,7.9799]
["bitfinex","SOLUSD",1725649206876,17.79908794,125.45,125.31,7.9799]
["bitfinex","SOLUSD",1725649206877,1.78394358,125.44,125.32,52.9791]
["bitfinex","SOLUSD",1725649207091,7.974,125.41,125.33,15.1178]
["bitfinex","SOLUSD",1725649207298,6.5204,125.45,125.33,15.1178]
["bitfinex","SOLUSD",1725649207299,1.78394358,125.4,125.33,15.1178]
["bitfinex","SOLUSD",1725649207467,7.9764,125.37,125.33,15.1178]
["bitfinex","SOLUSD",1725649207787,1.78394358,125.36,125.33,15.1178]
["bitfinex","SOLUSD",1725649207961,1.78394358,125.41,125.33,15.1178]
["bitfinex","SOLUSD",1725649208163,7.9757,125.38,125.33,15.1178]
["bitfinex","SOLUSD",1725649208382,7.9771,125.36,125.33,15.1178]
["bitfinex","SOLUSD",1725649208587,1.78394358,125.39,125.28,16.2001]
["bitfinex","SOLUSD",1725649208781,9.75974358,125.38,125.31,7.9795]
["bitfinex","SOLUSD",1725649208969,9.75974358,125.38,125.29,45.0]
["bitfinex","SOLUSD",1725649208970,7.9784,125.34,125.28,16.2001]
["bitfinex","SOLUSD",1725649209167,1.78394358,125.33,125.28,16.2001]
["bitfinex","SOLUSD",1725649209371,7.9764,125.37,125.3,7.9807]
["bitfinex","SOLUSD",1725649209587,27.977,125.36,125.28,44.136]
["bitfinex","SOLUSD",1725649209889,1.78394358,125.36,125.28,36.1545]
["bitfinex","SOLUSD",1725649210081,7.977,125.36,125.29,7.9808]
["bitfinex","SOLUSD",1725649210263,1.78394358,125.4,125.28,36.1545]
["bitfinex","SOLUSD",1725649210463,7.9756,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1725649210689,9.75964358,125.38,125.3,19.9505]
["bitfinex","SOLUSD",1725649210879,1.78394358,125.37,125.31,7.9796]
["bitfinex","SOLUSD",1725649211203,1.78394358,125.37,125.28,16.2001]
["bitfinex","SOLUSD",1725649212385,7.9805,125.31,125.28,16.2001]
["bitfinex","SOLUSD",1725649212586,7.9805,125.31,125.18,6.4874]
["bitfinex","SOLUSD",1725649212587,7.9871,125.21,125.18,6.4874]
["bitfinex","SOLUSD",1725649212789,21.78394358,125.3,125.14,44.0314]
["bitfinex","SOLUSD",1725649212790,19.9568,125.27,125.14,44.0314]
["bitfinex","SOLUSD",1725649213094,7.9867,125.21,125.14,44.0314]
["bitfinex","SOLUSD",1725649213394,21.78394358,125.26,125.14,44.0314]
["bitfinex","SOLUSD",1725649213395,20.0,125.26,125.15,1.59745077]
["bitfinex","SOLUSD",1725649213574,21.78394358,125.26,125.14,36.0404]
["bitfinex","SOLUSD",1725649213889,7.9854,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1725649214096,21.78394358,125.26,125.18,7.9882]
["bitfinex","SOLUSD",1725649214097,7.9845,125.25,125.18,7.9882]
["bitfinex","SOLUSD",1725649214272,20.0,125.26,125.19,7.9876]
["bitfinex","SOLUSD",1725649214273,20.0,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725649214583,20.0,125.26,125.16,50.0]
["bitfinex","SOLUSD",1725649214795,1.78394358,125.25,125.14,16.0644]
["bitfinex","SOLUSD",1725649214968,19.9642,125.23,125.14,16.0644]
["bitfinex","SOLUSD",1725649215167,7.989,125.18,125.14,16.0644]
["bitfinex","SOLUSD",1725649215368,20.0,125.17,125.14,16.0644]
["bitfinex","SOLUSD",1725649215587,20.0,125.17,125.1,1.63814894]
["bitfinex","SOLUSD",1725649215588,20.0,125.17,125.1,0.04]
["bitfinex","SOLUSD",1725649215773,27.9892,125.17,125.1,8.0335]
["bitfinex","SOLUSD",1725649216171,20.0,125.17,125.11,1.59807723]
["bitfinex","SOLUSD",1725649216468,25.9685,125.26,125.1,0.04]
["bitfinex","SOLUSD",1725649216469,1.78394358,125.25,125.14,15.8095]
["bitfinex","SOLUSD",1725649216663,19.9595,125.26,125.1,44.28115957]
["bitfinex","SOLUSD",1725649216664,11.78393152,125.24,125.1,0.04]
["bitfinex","SOLUSD",1725649216896,46.78394358,125.23,125.1,0.04]
["bitfinex","SOLUSD",1725649217065,7.9917,125.13,125.1,0.04]
["bitfinex","SOLUSD",1725649217268,19.969,125.2,125.1,0.04]
["bitfinex","SOLUSD",1725649217269,7.991,125.15,125.1,0.04]
["bitfinex","SOLUSD",1725649217897,19.969,125.2,125.1,0.04]
["bitfinex","SOLUSD",1725649217898,9.77524358,125.14,125.1,0.04]
["bitfinex","SOLUSD",1725649218188,7.9925,125.12,125.1,0.04]
["bitfinex","SOLUSD",1725649218603,27.9929,125.11,125.1,0.04]
["bitfinex","SOLUSD",1725649220889,1.78394358,125.1,125.01,16.21598]
["bitfinex","SOLUSD",1725649221196,7.9948,125.09,125.01,24.21528]
["bitfinex","SOLUSD",1725649221493,7.9968,125.05,125.01,16.21598]
["bitfinex","SOLUSD",1725649221694,1.78394358,125.09,125.01,0.31998]
["bitfinex","SOLUSD",1725649221889,7.9962,125.06,125.01,0.31998]
["bitfinex","SOLUSD",1725649222068,7.9942,125.09,125.02,7.9986]
["bitfinex","SOLUSD",1725649222268,7.9942,125.09,125.01,0.31998]
["bitfinex","SOLUSD",1725649222269,20.0,125.08,125.01,0.31998]
["bitfinex","SOLUSD",1725649222566,1.78394358,125.09,125.01,0.31998]
["bitfinex","SOLUSD",1725649222780,7.9948,125.08,125.01,8.31908]
["bitfinex","SOLUSD",1725649222978,27.9955,125.07,125.01,0.31998]
["bitfinex","SOLUSD",1725649223267,21.78394358,125.06,125.01,0.31998]
["bitfinex","SOLUSD",1725649223472,7.9967,125.06,125.01,0.31998]
["bitfinex","SOLUSD",1725649223789,1.78394358,125.1,125.04,7.9973]
["bitfinex","SOLUSD",1725649224078,1.78394358,125.1,125.01,0.31998]
["bitfinex","SOLUSD",1725649224079,20.0,125.1,125.01,0.31998]
["bitfinex","SOLUSD",1725649224281,7.9987,125.02,125.01,0.31998]
["bitfinex","SOLUSD",1725649224669,27.9987,125.02,125.01,0.31998]
["bitfinex","SOLUSD",1725649225186,49.77944358,125.02,125.01,8e-05]
["bitfinex","SOLUSD",1725649225502,7.9993,125.01,125.0,0.947809]
["bitfinex","SOLUSD",1725649225670,27.9993,125.01,125.0,0.947809]
["bitfinex","SOLUSD",1725649226500,20.0,125.01,125.0,0.947809]
["bitfinex","SOLUSD",1725649226687,9.99998794,125.09,125.0,0.947809]
["bitfinex","SOLUSD",1725649226688,6.1917,125.11,125.0,0.947809]
["bitfinex","SOLUSD",1725649227002,79.8326,125.27,125.0,0.947809]
["bitfinex","SOLUSD",1725649227003,6.4206,125.17,125.0,7.495409]
["bitfinex","SOLUSD",1725649227520,7.9913,125.14,125.02,19.9967]
["bitfinex","SOLUSD",1725649227819,1.78394358,125.18,125.05,19.9905]
["bitfinex","SOLUSD",1725649228096,7.9889,125.18,125.09,7.9938]
["bitfinex","SOLUSD",1725649228294,15.02007262,125.22,125.07,15.262]
["bitfinex","SOLUSD",1725649228295,1.78394358,125.17,125.07,15.262]
["bitfinex","SOLUSD",1725649228470,7.99,125.16,125.07,23.2574]
["bitfinex","SOLUSD",1725649228674,1.78394358,125.17,125.07,15.262]
["bitfinex","SOLUSD",1725649228878,2.60687933,125.18,125.1,7.9934]
["bitfinex","SOLUSD",1725649229080,7.9874,125.2,125.07,16.86049468]
["bitfinex","SOLUSD",1725649229081,9.77134358,125.2,125.11,7.9924]
["bitfinex","SOLUSD",1725649230201,7.9879,125.19,125.09,19.9843]
["bitfinex","SOLUSD",1725649230370,1.78394358,125.2,125.11,7.9928]
["bitfinex","SOLUSD",1725649230571,1.78394358,125.2,125.09,19.9843]
["bitfinex","SOLUSD",1725649230572,1.78394358,125.2,125.12,7.9921]
["bitfinex","SOLUSD",1725649230773,7.9845,125.25,125.15,7.9903]
["bitfinex","SOLUSD",1725649231001,1.78394358,125.24,125.15,7.9903]
["bitfinex","SOLUSD",1725649231300,1.78394358,125.25,125.15,19.9745]
["bitfinex","SOLUSD",1725649231472,8.499673,125.26,125.17,15.262]
["bitfinex","SOLUSD",1725649231796,1.78394358,125.25,125.19,27.9567]
["bitfinex","SOLUSD",1725649232111,1.78394358,125.3,125.17,15.262]
["bitfinex","SOLUSD",1725649232291,0.82293575,125.26,125.17,15.262]
["bitfinex","SOLUSD",1725649232488,7.9851,125.24,125.15,19.9754]
["bitfinex","SOLUSD",1725649232695,19.9533,125.3,125.11,21.3665]
["bitfinex","SOLUSD",1725649232696,1.78394358,125.23,125.11,41.3483]
["bitfinex","SOLUSD",1725649233006,1.78394358,125.22,125.13,7.9915]
["bitfinex","SOLUSD",1725649233313,7.9853,125.23,125.15,7.9902]
["bitfinex","SOLUSD",1725649233606,16.22578794,125.32,125.14,19.9771]
["bitfinex","SOLUSD",1725649233607,20.0,125.22,125.14,19.9771]
["bitfinex","SOLUSD",1725649233772,20.0,125.22,125.17,19.9723]
["bitfinex","SOLUSD",1725649233978,7.67673687,125.28,125.17,19.9723]
["bitfinex","SOLUSD",1725649233979,7.9821,125.28,125.18,45.0]
["bitfinex","SOLUSD",1725649234213,1.78394358,125.28,125.2,7.9868]
["bitfinex","SOLUSD",1725649234412,1.78394358,125.28,125.21,45.0]
["bitfinex","SOLUSD",1725649234714,1.78394358,125.3,125.21,52.9865]
["bitfinex","SOLUSD",1725649234899,7.982,125.29,125.21,52.9865]
["bitfinex","SOLUSD",1725649235107,1.78394358,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1725649235416,18.499661,125.35,125.23,1.59682174]
["bitfinex","SOLUSD",1725649235593,1.78394358,125.36,125.24,1.59613041]
["bitfinex","SOLUSD",1725649235901,7.9771,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1725649236079,8.49967262,125.37,125.28,19.955]
["bitfinex","SOLUSD",1725649236422,8.49967262,125.37,125.31,19.9497]
["bitfinex","SOLUSD",1725649236705,8.49967262,125.41,125.33,7.9783]
["bitfinex","SOLUSD",1725649237001,8.49967262,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1725649237421,8.49967262,125.41,125.33,25.98]
["bitfinex","SOLUSD",1725649237589,7.9719,125.44,125.35,19.9426]
["bitfinex","SOLUSD",1725649237904,8.49967262,125.46,125.35,19.9426]
["bitfinex","SOLUSD",1725649237905,16.47087262,125.46,125.39,7.9745]
["bitfinex","SOLUSD",1725649238208,16.47087262,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725649238209,8.49967262,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725649238413,7.9688,125.49,125.42,7.9731]
["bitfinex","SOLUSD",1725649238632,7.9688,125.49,125.4,45.0]
["bitfinex","SOLUSD",1725649238633,7.9675,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1725649238905,7.9675,125.51,125.44,7.9718]
["bitfinex","SOLUSD",1725649238906,0.82293575,125.51,125.44,7.9718]
["bitfinex","SOLUSD",1725649239087,0.82293575,125.51,125.41,19.9345]
["bitfinex","SOLUSD",1725649239407,0.82293575,125.51,125.29,44.24115957]
["bitfinex","SOLUSD",1725649239408,7.9733,125.42,125.28,44.24115957]
["bitfinex","SOLUSD",1725649239593,11.65102143,125.51,125.27,50.0]
["bitfinex","SOLUSD",1725649239594,9.99998794,125.49,125.27,50.0]
["bitfinex","SOLUSD",1725649239778,1.65103349,125.41,125.28,7.9816]
["bitfinex","SOLUSD",1725649239979,7.9769,125.37,125.29,27.9338]
["bitfinex","SOLUSD",1725649240203,20.0,125.36,125.27,21.1174]
["bitfinex","SOLUSD",1725649240505,20.0,125.4,125.27,21.1174]
["bitfinex","SOLUSD",1725649240682,7.9796,125.32,125.27,21.1174]
["bitfinex","SOLUSD",1725649240877,20.0,125.31,125.27,21.1174]
["bitfinex","SOLUSD",1725649241402,7.9776,125.35,125.27,21.1174]
["bitfinex","SOLUSD",1725649241602,20.0,125.34,125.28,1.59568036]
["bitfinex","SOLUSD",1725649241844,20.0,125.34,125.27,21.1174]
["bitfinex","SOLUSD",1725649242005,7.9821,125.28,125.27,15.0689]
["bitfinex","SOLUSD",1725649242215,7.9815,125.29,125.27,15.0689]
["bitfinex","SOLUSD",1725649242409,7.9814,125.3,125.27,15.0689]
["bitfinex","SOLUSD",1725649242608,27.9816,125.29,125.27,15.0689]
["bitfinex","SOLUSD",1725649243136,7.9853,125.23,125.21,6.3218]
["bitfinex","SOLUSD",1725649244026,20.0,125.29,125.21,6.3218]
["bitfinex","SOLUSD",1725649244332,7.9833,125.27,125.21,6.3218]
["bitfinex","SOLUSD",1725649244631,20.0,125.26,125.15,10.0]
["bitfinex","SOLUSD",1725649244835,20.0,125.29,125.04,22.6675]
["bitfinex","SOLUSD",1725649245035,7.9904,125.15,125.05,19.9914]
["bitfinex","SOLUSD",1725649245335,1.38609629,125.15,125.11,7.9925]
["bitfinex","SOLUSD",1725649245540,7.9876,125.2,125.12,1.59790812]
["bitfinex","SOLUSD",1725649245703,27.9878,125.19,125.12,7.9922]
["bitfinex","SOLUSD",1725649245901,20.0,125.19,125.12,7.9922]
["bitfinex","SOLUSD",1725649246103,20.0,125.19,125.14,19.9766]
["bitfinex","SOLUSD",1725649246319,20.0,125.21,125.14,19.9766]
["bitfinex","SOLUSD",1725649246607,9.99998794,125.31,125.15,1.59757886]
["bitfinex","SOLUSD",1725649246608,7.9846,125.24,125.15,1.59757886]
["bitfinex","SOLUSD",1725649246813,1.38693407,125.18,125.15,1.59750848]
["bitfinex","SOLUSD",1725649247119,20.0,125.23,125.14,19.9766]
["bitfinex","SOLUSD",1725649247317,1.38687161,125.2,125.16,7.9892]
["bitfinex","SOLUSD",1725649247533,20.0,125.27,125.17,7.989]
["bitfinex","SOLUSD",1725649247709,1.38681332,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1725649248032,19.9486,125.33,125.19,7.9878]
["bitfinex","SOLUSD",1725649248224,1.38659407,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725649248421,7.9834,125.26,125.19,7.9878]
["bitfinex","SOLUSD",1725649248629,7.984,125.25,125.18,19.9711]
["bitfinex","SOLUSD",1725649248836,1.38653996,125.23,125.18,27.9592]
["bitfinex","SOLUSD",1725649249015,7.9859,125.23,125.17,15.2987]
["bitfinex","SOLUSD",1725649249212,1.38678917,125.22,125.17,15.2987]
["bitfinex","SOLUSD",1725649249611,1.38678917,125.22,125.17,23.2874]
["bitfinex","SOLUSD",1725649249825,1.38678917,125.22,125.18,1.59729828]
["bitfinex","SOLUSD",1725649250024,1.38678917,125.22,125.17,35.2708]
["bitfinex","SOLUSD",1725649250229,20.0,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725649250526,1.38649168,125.23,125.2,7.9871]
["bitfinex","SOLUSD",1725649251112,1.38649168,125.23,125.21,7.9864]
["bitfinex","SOLUSD",1725649251313,19.9474,125.33,125.2,19.9678]
["bitfinex","SOLUSD",1725649251524,7.9821,125.28,125.21,7.986]
["bitfinex","SOLUSD",1725649251721,1.38513748,125.24,125.21,7.986]
["bitfinex","SOLUSD",1725649252031,19.9521,125.31,125.2,21.56454596]
["bitfinex","SOLUSD",1725649252257,1.38516186,125.25,125.2,29.55164596]
["bitfinex","SOLUSD",1725649252433,7.9833,125.27,125.2,29.55164596]
["bitfinex","SOLUSD",1725649252616,1.38518625,125.24,125.2,29.55164596]
["bitfinex","SOLUSD",1725649252818,7.9807,125.31,125.24,7.9845]
["bitfinex","SOLUSD",1725649253128,1.38497786,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1725649253331,9.32777036,125.35,125.25,19.9599]
["bitfinex","SOLUSD",1725649253636,7.9821,125.28,125.21,19.9651]
["bitfinex","SOLUSD",1725649253937,1.38481607,125.33,125.22,7.9859]
["bitfinex","SOLUSD",1725649254137,1.38481607,125.33,125.21,19.9651]
["bitfinex","SOLUSD",1725649254439,7.9802,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1725649255037,9.36411607,125.33,125.22,1.59646778]
["bitfinex","SOLUSD",1725649255340,7.9796,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1725649255519,1.38481607,125.33,125.27,7.9825]
["bitfinex","SOLUSD",1725649256741,1.38481607,125.33,125.27,19.9556]
["bitfinex","SOLUSD",1725649257020,1.38481607,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1725649257318,7.981,125.3,125.24,19.9611]
["bitfinex","SOLUSD",1725649257521,1.38481607,125.33,125.24,19.9611]
["bitfinex","SOLUSD",1725649257914,7.9801,125.32,125.25,7.9838]
["bitfinex","SOLUSD",1725649258136,20.0,125.31,125.25,7.9838]
["bitfinex","SOLUSD",1725649258340,27.9802,125.31,125.25,7.9838]
["bitfinex","SOLUSD",1725649258718,20.0,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1725649260222,1.38481607,125.33,125.26,19.9572]
["bitfinex","SOLUSD",1725649260433,7.9761,125.38,125.31,7.9796]
["bitfinex","SOLUSD",1725649260635,23.14097769,125.42,125.3,19.9513]
["bitfinex","SOLUSD",1725649260838,1.38440695,125.36,125.3,19.9513]
["bitfinex","SOLUSD",1725649261046,7.9762,125.38,125.32,7.979]
["bitfinex","SOLUSD",1725649261243,23.14097769,125.42,125.3,27.9316]
["bitfinex","SOLUSD",1725649261244,9.36152574,125.36,125.3,27.9316]
["bitfinex","SOLUSD",1725649261461,9.36152574,125.36,125.27,89.9133]
["bitfinex","SOLUSD",1725649261462,1.38432574,125.36,125.27,89.9133]
["bitfinex","SOLUSD",1725649261622,1.38432574,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1725649261833,7.9714,125.45,125.33,1.59505303]
["bitfinex","SOLUSD",1725649262028,7.9733,125.42,125.36,7.9764]
["bitfinex","SOLUSD",1725649262225,1.38483565,125.43,125.32,50.0]
["bitfinex","SOLUSD",1725649262440,1.38483565,125.43,125.39,7.9745]
["bitfinex","SOLUSD",1725649262953,1.38483565,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1725649263117,1.38483565,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1725649263320,7.9706,125.46,125.41,19.9333]
["bitfinex","SOLUSD",1725649263555,1.38433762,125.47,125.41,19.9333]
["bitfinex","SOLUSD",1725649263721,1.38433762,125.47,125.38,19.9393]
["bitfinex","SOLUSD",1725649263929,7.9732,125.42,125.37,15.1396]
["bitfinex","SOLUSD",1725649264122,7.9751,125.4,125.3,22.6098]
["bitfinex","SOLUSD",1725649264324,19.9329,125.43,125.31,7.9795]
["bitfinex","SOLUSD",1725649264557,19.9329,125.43,125.3,30.59]
["bitfinex","SOLUSD",1725649264558,7.9767,125.37,125.3,30.59]
["bitfinex","SOLUSD",1725649264723,20.0,125.36,125.3,22.6098]
["bitfinex","SOLUSD",1725649264920,19.936,125.41,125.3,22.6098]
["bitfinex","SOLUSD",1725649265122,7.9777,125.35,125.3,22.6098]
["bitfinex","SOLUSD",1725649265352,20.0,125.34,125.3,22.6098]
["bitfinex","SOLUSD",1725649265647,27.9748,125.4,125.3,24.20547818]
["bitfinex","SOLUSD",1725649265829,7.9738,125.42,125.33,19.9468]
["bitfinex","SOLUSD",1725649266029,7.9738,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1725649266224,9.75128772,125.46,125.33,21.54188838]
["bitfinex","SOLUSD",1725649266225,9.75128772,125.46,125.37,7.976]
["bitfinex","SOLUSD",1725649266429,10.71210798,125.47,125.36,19.9417]
["bitfinex","SOLUSD",1725649266734,10.71210798,125.47,125.4,7.9739]
["bitfinex","SOLUSD",1725649266935,10.71210798,125.47,125.36,19.9423]
["bitfinex","SOLUSD",1725649267134,7.9725,125.44,125.37,7.9761]
["bitfinex","SOLUSD",1725649267336,7.9714,125.45,125.38,7.9756]
["bitfinex","SOLUSD",1725649267540,1.38433762,125.47,125.39,7.975]
["bitfinex","SOLUSD",1725649267741,10.71210798,125.47,125.38,27.9134]
["bitfinex","SOLUSD",1725649267933,7.971,125.46,125.39,7.9749]
["bitfinex","SOLUSD",1725649268337,7.9726,125.43,125.35,19.9437]
["bitfinex","SOLUSD",1725649268655,7.9739,125.41,125.35,7.9775]
["bitfinex","SOLUSD",1725649268854,19.9277,125.46,125.3,22.6098]
["bitfinex","SOLUSD",1725649268855,7.9752,125.39,125.34,19.9454]
["bitfinex","SOLUSD",1725649269027,7.9775,125.36,125.3,22.6098]
["bitfinex","SOLUSD",1725649269238,6.53849371,125.45,125.3,22.6098]
["bitfinex","SOLUSD",1725649269428,7.9765,125.37,125.3,50.5406]
["bitfinex","SOLUSD",1725649269632,20.0,125.36,125.31,7.98]
["bitfinex","SOLUSD",1725649269929,20.0,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725649270162,7.9745,125.4,125.32,19.9473]
["bitfinex","SOLUSD",1725649270324,20.0,125.38,125.32,19.9473]
["bitfinex","SOLUSD",1725649270945,20.0,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725649271151,7.9731,125.43,125.37,7.9758]
["bitfinex","SOLUSD",1725649271328,1.38433762,125.47,125.36,19.9412]
["bitfinex","SOLUSD",1725649271531,7.9713,125.45,125.39,7.9748]
["bitfinex","SOLUSD",1725649272140,7.972,125.44,125.38,7.9755]
["bitfinex","SOLUSD",1725649272371,7.9713,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725649272526,9.35483762,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1725649272731,7.9707,125.46,125.4,7.9743]
["bitfinex","SOLUSD",1725649272943,7.9713,125.45,125.38,27.9135]
["bitfinex","SOLUSD",1725649273146,1.38446024,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725649273433,1.38446024,125.41,125.32,59.8458]
["bitfinex","SOLUSD",1725649273655,1.38446024,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725649273860,1.38446024,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725649274064,1.38446024,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1725649274626,1.38446024,125.41,125.39,7.975]
["bitfinex","SOLUSD",1725649275259,1.38446024,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1725649276463,1.38446024,125.41,125.35,19.9432]
["bitfinex","SOLUSD",1725649276629,1.38446024,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725649276832,1.38446024,125.41,125.39,7.9749]
["bitfinex","SOLUSD",1725649277053,1.38446024,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725649277268,1.38446024,125.41,125.34,19.9447]
["bitfinex","SOLUSD",1725649277760,9.35836024,125.41,125.35,7.9772]
["bitfinex","SOLUSD",1725649277958,20.0,125.4,125.35,7.9772]
["bitfinex","SOLUSD",1725649278258,20.0,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1725649278444,1.38446024,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1725649278674,7.9721,125.44,125.38,27.9141]
["bitfinex","SOLUSD",1725649278973,7.9726,125.43,125.38,19.9385]
["bitfinex","SOLUSD",1725649279179,7.9733,125.42,125.35,19.9432]
["bitfinex","SOLUSD",1725649279385,7.974,125.41,125.35,27.9202]
["bitfinex","SOLUSD",1725649279567,7.974,125.41,125.36,7.9767]
["bitfinex","SOLUSD",1725649279765,19.9289,125.45,125.35,19.9432]
["bitfinex","SOLUSD",1725649279980,7.9733,125.42,125.31,89.8999]
["bitfinex","SOLUSD",1725649280285,49.59738772,125.49,125.31,89.8999]
["bitfinex","SOLUSD",1725649280286,9.32777036,125.46,125.41,19.9342]
["bitfinex","SOLUSD",1725649280589,9.32777036,125.46,125.41,27.9078]
["bitfinex","SOLUSD",1725649281177,9.32777036,125.46,125.41,19.9342]
["bitfinex","SOLUSD",1725649281566,20.0,125.45,125.4,7.9738]
["bitfinex","SOLUSD",1725649281969,20.0,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725649282174,20.0,125.45,125.4,19.9353]
["bitfinex","SOLUSD",1725649282378,7.9687,125.5,125.42,19.9321]
["bitfinex","SOLUSD",1725649282776,9.32777036,125.52,125.42,19.9321]
["bitfinex","SOLUSD",1725649282777,7.9693,125.49,125.43,7.9722]
["bitfinex","SOLUSD",1725649283196,9.75128772,125.55,125.41,50.0]
["bitfinex","SOLUSD",1725649283369,7.9668,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725649283572,36.03438772,125.57,125.46,19.9255]
["bitfinex","SOLUSD",1725649283864,282.4459,125.6,125.45,50.0]
["bitfinex","SOLUSD",1725649283865,260.3,125.6,125.45,50.0]
["bitfinex","SOLUSD",1725649284082,19.9061,125.59,125.41,50.0]
["bitfinex","SOLUSD",1725649284362,3.21279401,125.58,125.41,50.0]
["bitfinex","SOLUSD",1725649284567,7.9655,125.55,125.49,7.9686]
["bitfinex","SOLUSD",1725649284863,7.9655,125.55,125.44,39.8581]
["bitfinex","SOLUSD",1725649284864,7.9643,125.57,125.5,7.9679]
["bitfinex","SOLUSD",1725649285489,7.963,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1725649285701,7.9638,125.57,125.5,19.9187]
["bitfinex","SOLUSD",1725649285992,29.65278772,125.62,125.5,19.9187]
["bitfinex","SOLUSD",1725649286204,7.965,125.55,125.5,19.9187]
["bitfinex","SOLUSD",1725649286360,39.8168,125.58,125.44,16.4494]
["bitfinex","SOLUSD",1725649286564,39.8168,125.58,125.38,50.0]
["bitfinex","SOLUSD",1725649286565,7.9695,125.48,125.41,7.9733]
["bitfinex","SOLUSD",1725649286770,19.922,125.49,125.38,16.4494]
["bitfinex","SOLUSD",1725649286972,3.20787769,125.48,125.38,16.4494]
["bitfinex","SOLUSD",1725649287182,23.20787769,125.48,125.39,19.9365]
["bitfinex","SOLUSD",1725649287380,20.0,125.48,125.39,19.9365]
["bitfinex","SOLUSD",1725649287966,7.97,125.48,125.41,7.9737]
["bitfinex","SOLUSD",1725649288165,20.0,125.47,125.38,16.4494]
["bitfinex","SOLUSD",1725649288371,19.9214,125.5,125.38,16.4494]
["bitfinex","SOLUSD",1725649288579,20.0,125.49,125.39,19.937]
["bitfinex","SOLUSD",1725649288787,20.0,125.49,125.41,19.9335]
["bitfinex","SOLUSD",1725649288788,7.9706,125.46,125.41,19.9335]
["bitfinex","SOLUSD",1725649289088,20.0,125.45,125.41,27.9072]
["bitfinex","SOLUSD",1725649289299,32.45164805,125.53,125.43,7.9724]
["bitfinex","SOLUSD",1725649289300,7.9687,125.5,125.43,7.9724]
["bitfinex","SOLUSD",1725649289590,19.9113,125.56,125.42,1.59411467]
["bitfinex","SOLUSD",1725649289772,7.9707,125.46,125.41,45.0]
["bitfinex","SOLUSD",1725649289976,39.8287,125.54,125.39,19.9376]
["bitfinex","SOLUSD",1725649290183,7.9725,125.44,125.38,24.4251]
["bitfinex","SOLUSD",1725649290379,7.9727,125.43,125.38,16.4494]
["bitfinex","SOLUSD",1725649290583,7.972,125.44,125.38,16.4494]
["bitfinex","SOLUSD",1725649290786,7.972,125.44,125.38,24.4251]
["bitfinex","SOLUSD",1725649290993,20.0,125.43,125.38,24.4251]
["bitfinex","SOLUSD",1725649291191,20.0,125.43,125.33,35.7455]
["bitfinex","SOLUSD",1725649291403,7.9764,125.37,125.31,14.3087]
["bitfinex","SOLUSD",1725649291697,19.9313,125.44,125.32,7.9795]
["bitfinex","SOLUSD",1725649291698,20.0,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725649291867,20.0,125.36,125.32,19.9475]
["bitfinex","SOLUSD",1725649292072,20.0,125.43,125.32,19.9475]
["bitfinex","SOLUSD",1725649292300,7.9751,125.39,125.33,7.9788]
["bitfinex","SOLUSD",1725649292468,20.0,125.38,125.32,1.59540063]
["bitfinex","SOLUSD",1725649292674,27.9726,125.43,125.37,7.9763]
["bitfinex","SOLUSD",1725649292888,19.9252,125.47,125.38,7.9757]
["bitfinex","SOLUSD",1725649293082,59.762,125.5,125.39,7.9749]
["bitfinex","SOLUSD",1725649293280,7.9712,125.46,125.39,7.9749]
["bitfinex","SOLUSD",1725649293491,7.9699,125.48,125.42,7.9731]
["bitfinex","SOLUSD",1725649293691,7.9704,125.47,125.41,7.9737]
["bitfinex","SOLUSD",1725649294877,7.9694,125.48,125.42,7.9731]
["bitfinex","SOLUSD",1725649296084,7.9686,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1725649296281,6.3907,125.54,125.44,19.9289]
["bitfinex","SOLUSD",1725649296473,7.9682,125.5,125.44,27.9003]
["bitfinex","SOLUSD",1725649296802,7.9675,125.51,125.45,7.9709]
["bitfinex","SOLUSD",1725649296971,7.9669,125.52,125.44,21.52281136]
["bitfinex","SOLUSD",1725649297361,19.9116,125.56,125.44,19.9289]
["bitfinex","SOLUSD",1725649297617,7.9669,125.52,125.46,7.9704]
["bitfinex","SOLUSD",1725649298088,7.9695,125.48,125.41,19.9337]
["bitfinex","SOLUSD",1725649298294,7.9695,125.48,125.4,6.0481]
["bitfinex","SOLUSD",1725649298295,3.20787769,125.55,125.4,6.0481]
["bitfinex","SOLUSD",1725649298481,7.97,125.47,125.4,6.0481]
["bitfinex","SOLUSD",1725649298676,7.9694,125.48,125.42,7.9727]
["bitfinex","SOLUSD",1725649299071,20.0,125.47,125.4,25.9832]
["bitfinex","SOLUSD",1725649299479,27.9705,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1725649299679,20.0,125.46,125.4,25.9832]
["bitfinex","SOLUSD",1725649299995,20.0,125.49,125.42,19.9323]
["bitfinex","SOLUSD",1725649300176,20.0,125.49,125.42,27.9053]
["bitfinex","SOLUSD",1725649300177,7.9696,125.48,125.42,27.9053]
["bitfinex","SOLUSD",1725649300677,20.0,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1725649301098,20.0,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725649301613,20.0,125.48,125.45,45.0]
["bitfinex","SOLUSD",1725649301792,19.9116,125.56,125.48,7.9693]
["bitfinex","SOLUSD",1725649301996,7.9673,125.52,125.46,44.3751]
["bitfinex","SOLUSD",1725649302212,7.9673,125.52,125.47,45.0]
["bitfinex","SOLUSD",1725649302390,7.9673,125.52,125.47,52.9699]
["bitfinex","SOLUSD",1725649302595,7.9664,125.53,125.47,52.9699]
["bitfinex","SOLUSD",1725649302798,7.9657,125.54,125.48,7.9689]
["bitfinex","SOLUSD",1725649303007,7.9657,125.54,125.49,45.0]
["bitfinex","SOLUSD",1725649303600,6.4234,125.58,125.49,45.0]
["bitfinex","SOLUSD",1725649303601,7.9651,125.55,125.49,45.0]
["bitfinex","SOLUSD",1725649303913,7.9631,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725649304123,7.9631,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1725649304293,7.9631,125.58,125.53,45.0]
["bitfinex","SOLUSD",1725649304614,7.9651,125.55,125.49,14.4733]
["bitfinex","SOLUSD",1725649304916,7.9662,125.53,125.49,6.5046]
["bitfinex","SOLUSD",1725649305125,7.9651,125.55,125.49,6.5046]
["bitfinex","SOLUSD",1725649305293,23.11417769,125.59,125.49,26.4259]
["bitfinex","SOLUSD",1725649305614,7.9657,125.54,125.49,26.4259]
["bitfinex","SOLUSD",1725649305816,27.9662,125.53,125.49,6.5046]
["bitfinex","SOLUSD",1725649306199,7.9669,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1725649306616,20.0,125.51,125.46,16.4791]
["bitfinex","SOLUSD",1725649306914,7.9676,125.51,125.46,24.4497]
["bitfinex","SOLUSD",1725649307095,39.916,125.53,125.46,24.4497]
["bitfinex","SOLUSD",1725649307096,20.0,125.5,125.46,24.4497]
["bitfinex","SOLUSD",1725649307423,7.967,125.52,125.46,24.4497]
["bitfinex","SOLUSD",1725649307614,20.0,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725649307810,19.9072,125.59,125.46,18.07265235]
["bitfinex","SOLUSD",1725649308201,7.9647,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725649308405,7.9649,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1725649308610,7.9645,125.56,125.51,52.9673]
["bitfinex","SOLUSD",1725649309109,29.65388772,125.62,125.51,45.0]
["bitfinex","SOLUSD",1725649309308,7.9625,125.59,125.52,1.59287697]
["bitfinex","SOLUSD",1725649309514,19.8977,125.65,125.55,19.911]
["bitfinex","SOLUSD",1725649309827,7.9618,125.6,125.55,27.8758]
["bitfinex","SOLUSD",1725649310019,19.8999,125.63,125.55,19.911]
["bitfinex","SOLUSD",1725649310203,7.9618,125.6,125.55,27.8755]
["bitfinex","SOLUSD",1725649310526,19.8999,125.63,125.55,19.911]
["bitfinex","SOLUSD",1725649310728,7.9618,125.6,125.56,45.0]
["bitfinex","SOLUSD",1725649310938,7.9618,125.6,125.55,27.8759]
["bitfinex","SOLUSD",1725649311106,19.8984,125.64,125.56,52.964]
["bitfinex","SOLUSD",1725649311521,7.9618,125.6,125.56,45.0]
["bitfinex","SOLUSD",1725649311699,19.8984,125.64,125.56,52.9642]
["bitfinex","SOLUSD",1725649311900,37.96031145,125.68,125.57,1.59245731]
["bitfinex","SOLUSD",1725649311901,7.9587,125.65,125.57,1.59245731]
["bitfinex","SOLUSD",1725649312228,7.9568,125.68,125.62,7.9599]
["bitfinex","SOLUSD",1725649312410,19.8896,125.7,125.56,45.0]
["bitfinex","SOLUSD",1725649312613,7.9581,125.66,125.6,7.9613]
["bitfinex","SOLUSD",1725649312833,19.8923,125.68,125.58,19.9067]
["bitfinex","SOLUSD",1725649313015,7.9587,125.65,125.59,45.0]
["bitfinex","SOLUSD",1725649313324,7.9594,125.64,125.59,52.9623]
["bitfinex","SOLUSD",1725649313530,7.9599,125.63,125.58,19.9067]
["bitfinex","SOLUSD",1725649313737,7.9599,125.63,125.55,19.9112]
["bitfinex","SOLUSD",1725649313738,20.0,125.63,125.55,19.9112]
["bitfinex","SOLUSD",1725649313907,7.9609,125.62,125.56,52.9638]
["bitfinex","SOLUSD",1725649314104,19.8953,125.66,125.56,52.9638]
["bitfinex","SOLUSD",1725649314105,27.9612,125.61,125.56,52.9638]
["bitfinex","SOLUSD",1725649314299,20.0,125.61,125.56,45.0]
["bitfinex","SOLUSD",1725649314704,20.0,125.65,125.56,45.0]
["bitfinex","SOLUSD",1725649314932,7.9613,125.61,125.56,52.9642]
["bitfinex","SOLUSD",1725649315126,20.0,125.6,125.56,52.9642]
["bitfinex","SOLUSD",1725649315507,7.9634,125.58,125.54,21.3581]
["bitfinex","SOLUSD",1725649315925,7.9643,125.56,125.54,15.1071]
["bitfinex","SOLUSD",1725649316316,7.9649,125.55,125.5,14.2286]
["bitfinex","SOLUSD",1725649316532,19.9084,125.58,125.5,6.2606]
["bitfinex","SOLUSD",1725649316726,20.0,125.54,125.5,6.2606]
["bitfinex","SOLUSD",1725649317102,20.0,125.54,125.5,14.2285]
["bitfinex","SOLUSD",1725649317306,20.0,125.54,125.5,6.2606]
["bitfinex","SOLUSD",1725649317609,7.9628,125.59,125.53,7.9661]
["bitfinex","SOLUSD",1725649318127,20.0,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725649318326,20.0,125.58,125.54,45.0]
["bitfinex","SOLUSD",1725649318631,260.3,125.68,125.54,45.0]
["bitfinex","SOLUSD",1725649318830,7.9599,125.63,125.57,27.872]
["bitfinex","SOLUSD",1725649319021,7.9599,125.63,125.58,45.0]
["bitfinex","SOLUSD",1725649319214,7.9605,125.62,125.57,19.9085]
["bitfinex","SOLUSD",1725649319625,7.96,125.63,125.57,19.9085]
["bitfinex","SOLUSD",1725649319851,7.9583,125.66,125.6,7.9612]
["bitfinex","SOLUSD",1725649320021,7.9587,125.65,125.6,7.9612]
["bitfinex","SOLUSD",1725649320341,7.9594,125.64,125.59,19.9047]
["bitfinex","SOLUSD",1725649320512,36.06598772,125.69,125.58,52.9624]
["bitfinex","SOLUSD",1725649320513,7.9599,125.63,125.58,45.0]
["bitfinex","SOLUSD",1725649320936,7.9587,125.65,125.58,71.2534]
["bitfinex","SOLUSD",1725649321114,286.7049,125.73,125.6,19.9037]
["bitfinex","SOLUSD",1725649321316,7.9559,125.7,125.64,7.9587]
["bitfinex","SOLUSD",1725649321837,19.8889,125.7,125.58,6.3465]
["bitfinex","SOLUSD",1725649322008,39.7739,125.72,125.58,6.3465]
["bitfinex","SOLUSD",1725649322009,3.20787769,125.69,125.58,6.3465]
["bitfinex","SOLUSD",1725649322215,7.9623,125.6,125.54,27.8787]
["bitfinex","SOLUSD",1725649322631,20.0,125.59,125.53,22.9795]
["bitfinex","SOLUSD",1725649322944,4.009,125.68,125.53,22.9795]
["bitfinex","SOLUSD",1725649322945,7.9644,125.56,125.53,22.9795]
["bitfinex","SOLUSD",1725649323107,19.9051,125.6,125.53,16.633]
["bitfinex","SOLUSD",1725649323108,20.0,125.55,125.53,16.633]
["bitfinex","SOLUSD",1725649323430,39.7958,125.65,125.53,16.633]
["bitfinex","SOLUSD",1725649323431,19.9002,125.63,125.53,16.633]
["bitfinex","SOLUSD",1725649323605,7.9619,125.6,125.54,7.9654]
["bitfinex","SOLUSD",1725649323810,20.0,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1725649324223,7.9612,125.61,125.54,19.9128]
["bitfinex","SOLUSD",1725649324414,19.8956,125.66,125.56,19.9098]
["bitfinex","SOLUSD",1725649324619,41.76972292,125.68,125.56,19.9098]
["bitfinex","SOLUSD",1725649324815,1.98522292,125.68,125.58,26.389]
["bitfinex","SOLUSD",1725649325142,7.9595,125.64,125.58,34.3517]
["bitfinex","SOLUSD",1725649325444,266.62353585,125.71,125.61,7.961]
["bitfinex","SOLUSD",1725649325445,7.9581,125.66,125.61,7.961]
["bitfinex","SOLUSD",1725649325646,7.9578,125.67,125.62,61.3232]
["bitfinex","SOLUSD",1725649325820,7.9578,125.67,125.62,69.2835]
["bitfinex","SOLUSD",1725649326724,19.8844,125.73,125.62,81.2237]
["bitfinex","SOLUSD",1725649327028,7.9585,125.66,125.62,61.3232]
["bitfinex","SOLUSD",1725649327225,7.9585,125.66,125.62,16.3232]
["bitfinex","SOLUSD",1725649327844,7.9573,125.67,125.62,16.3232]
["bitfinex","SOLUSD",1725649328314,7.9573,125.67,125.62,24.2836]
["bitfinex","SOLUSD",1725649328520,19.8908,125.69,125.62,16.3232]
["bitfinex","SOLUSD",1725649328929,7.9585,125.66,125.62,16.3232]
["bitfinex","SOLUSD",1725649329522,20.0,125.65,125.62,16.3232]
["bitfinex","SOLUSD",1725649330020,39.7625,125.75,125.65,7.9585]
["bitfinex","SOLUSD",1725649330225,7.9549,125.71,125.66,52.9579]
["bitfinex","SOLUSD",1725649330438,9.32777036,125.74,125.64,19.8975]
["bitfinex","SOLUSD",1725649330938,9.32777036,125.74,125.64,27.8562]
["bitfinex","SOLUSD",1725649331123,7.9556,125.7,125.65,52.9585]
["bitfinex","SOLUSD",1725649331325,7.9556,125.7,125.64,19.8975]
["bitfinex","SOLUSD",1725649331326,20.0,125.73,125.64,19.8975]
["bitfinex","SOLUSD",1725649331527,7.9557,125.7,125.65,52.9581]
["bitfinex","SOLUSD",1725649331747,20.0,125.69,125.65,52.9581]
["bitfinex","SOLUSD",1725649332042,20.0,125.69,125.67,6.4763]
["bitfinex","SOLUSD",1725649332745,19.8845,125.73,125.67,6.4763]
["bitfinex","SOLUSD",1725649332746,20.0,125.72,125.67,6.4763]
["bitfinex","SOLUSD",1725649333115,7.9565,125.69,125.67,6.4763]
["bitfinex","SOLUSD",1725649333417,7.9584,125.66,125.63,6.6451]
["bitfinex","SOLUSD",1725649333829,7.9575,125.67,125.63,6.6451]
["bitfinex","SOLUSD",1725649334317,7.9582,125.66,125.63,6.6451]
["bitfinex","SOLUSD",1725649334519,7.9588,125.65,125.63,6.6451]
["bitfinex","SOLUSD",1725649334816,27.9588,125.65,125.63,6.6451]
["bitfinex","SOLUSD",1725649335025,7.9568,125.68,125.63,14.6045]
["bitfinex","SOLUSD",1725649335330,7.9572,125.68,125.63,26.5444]
["bitfinex","SOLUSD",1725649335532,20.0,125.67,125.63,26.5444]
["bitfinex","SOLUSD",1725649335843,20.0,125.67,125.63,6.6451]
["bitfinex","SOLUSD",1725649336051,7.9598,125.63,125.62,16.3232]
["bitfinex","SOLUSD",1725649336524,27.9598,125.63,125.62,16.3232]
["bitfinex","SOLUSD",1725649336933,20.0,125.63,125.59,6.5368]
["bitfinex","SOLUSD",1725649337144,20.0,125.65,125.59,6.5368]
["bitfinex","SOLUSD",1725649338139,20.0,125.65,125.59,26.4423]
["bitfinex","SOLUSD",1725649338448,7.9592,125.64,125.59,26.4423]
["bitfinex","SOLUSD",1725649338647,7.9587,125.65,125.6,7.9612]
["bitfinex","SOLUSD",1725649338944,20.0,125.64,125.6,7.9612]
["bitfinex","SOLUSD",1725649339247,20.0,125.64,125.61,19.9019]
["bitfinex","SOLUSD",1725649339460,7.9586,125.65,125.61,19.9019]
["bitfinex","SOLUSD",1725649339744,7.9586,125.65,125.59,6.5368]
["bitfinex","SOLUSD",1725649339745,7.9571,125.68,125.63,7.9593]
["bitfinex","SOLUSD",1725649339958,20.0,125.67,125.63,7.9593]
["bitfinex","SOLUSD",1725649340139,27.9574,125.67,125.62,72.8614]
["bitfinex","SOLUSD",1725649341120,20.0,125.67,125.62,64.9011]
["bitfinex","SOLUSD",1725649341325,7.9556,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725649341634,7.9549,125.71,125.66,19.8943]
["bitfinex","SOLUSD",1725649341944,7.9555,125.7,125.66,19.8943]
["bitfinex","SOLUSD",1725649342252,29.63478772,125.74,125.65,15.3911]
["bitfinex","SOLUSD",1725649342444,29.63478772,125.74,125.65,35.2868]
["bitfinex","SOLUSD",1725649342627,29.63478772,125.74,125.66,7.9578]
["bitfinex","SOLUSD",1725649342957,7.9552,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1725649343156,7.9552,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1725649343448,19.8835,125.74,125.67,27.8503]
["bitfinex","SOLUSD",1725649343449,7.9544,125.72,125.67,27.8503]
["bitfinex","SOLUSD",1725649344049,19.8857,125.72,125.66,6.301]
["bitfinex","SOLUSD",1725649344522,7.9571,125.68,125.66,6.301]
["bitfinex","SOLUSD",1725649344723,9.75128772,125.73,125.65,15.3911]
["bitfinex","SOLUSD",1725649344724,19.8888,125.7,125.65,15.3911]
["bitfinex","SOLUSD",1725649344924,7.9579,125.66,125.65,15.3911]
["bitfinex","SOLUSD",1725649345134,20.0,125.66,125.62,14.3062]
["bitfinex","SOLUSD",1725649345338,20.0,125.66,125.63,19.8995]
["bitfinex","SOLUSD",1725649345623,29.63658772,125.73,125.63,19.8995]
["bitfinex","SOLUSD",1725649345624,7.9558,125.7,125.63,19.8995]
["bitfinex","SOLUSD",1725649345950,27.9561,125.69,125.64,7.9588]
["bitfinex","SOLUSD",1725649346165,20.0,125.68,125.64,7.9588]
["bitfinex","SOLUSD",1725649346445,27.9567,125.68,125.64,7.9588]
["bitfinex","SOLUSD",1725649346652,20.0,125.68,125.64,7.9588]
["bitfinex","SOLUSD",1725649346823,20.0,125.68,125.65,52.9584]
["bitfinex","SOLUSD",1725649347443,7.955,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1725649347948,9.75128772,125.76,125.65,45.0]
["bitfinex","SOLUSD",1725649348149,9.75128772,125.76,125.62,6.3457]
["bitfinex","SOLUSD",1725649348150,39.7721,125.72,125.62,6.3457]
["bitfinex","SOLUSD",1725649348451,7.9597,125.64,125.62,6.3457]
["bitfinex","SOLUSD",1725649348633,19.8935,125.67,125.61,15.1311]
["bitfinex","SOLUSD",1725649348833,7.9605,125.62,125.61,15.1311]
["bitfinex","SOLUSD",1725649349034,27.9605,125.62,125.61,15.1311]
["bitfinex","SOLUSD",1725649349555,20.0,125.62,125.56,15.1007]
["bitfinex","SOLUSD",1725649349733,20.0,125.67,125.59,19.9054]
["bitfinex","SOLUSD",1725649350051,7.9598,125.63,125.59,19.9054]
["bitfinex","SOLUSD",1725649350226,20.0,125.68,125.59,19.9054]
["bitfinex","SOLUSD",1725649350428,7.959,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1725649350650,23.10359401,125.69,125.61,19.9019]
["bitfinex","SOLUSD",1725649350837,19.8908,125.69,125.61,19.9019]
["bitfinex","SOLUSD",1725649351031,7.958,125.66,125.63,6.4336]
["bitfinex","SOLUSD",1725649352255,20.0,125.65,125.63,6.4336]
["bitfinex","SOLUSD",1725649352628,4.04422542,125.85,125.63,6.4336]
["bitfinex","SOLUSD",1725649352629,39.7582,125.76,125.64,15.0895]
["bitfinex","SOLUSD",1725649352855,39.7708,125.73,125.64,15.0895]
["bitfinex","SOLUSD",1725649353065,19.8891,125.7,125.59,41.4281]
["bitfinex","SOLUSD",1725649353255,7.9579,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1725649353426,19.8891,125.7,125.59,41.4281]
["bitfinex","SOLUSD",1725649353646,7.9573,125.68,125.62,7.9601]
["bitfinex","SOLUSD",1725649353966,20.0,125.67,125.62,7.9601]
["bitfinex","SOLUSD",1725649354183,7.9593,125.64,125.59,21.5231]
["bitfinex","SOLUSD",1725649354469,7.9609,125.62,125.59,15.0895]
["bitfinex","SOLUSD",1725649354653,20.0,125.61,125.59,15.0895]
["bitfinex","SOLUSD",1725649355246,27.9587,125.65,125.59,34.995]
["bitfinex","SOLUSD",1725649355549,20.0,125.65,125.61,19.9024]
["bitfinex","SOLUSD",1725649355870,19.8865,125.72,125.64,7.9586]
["bitfinex","SOLUSD",1725649355871,7.9565,125.69,125.64,7.9586]
["bitfinex","SOLUSD",1725649356055,19.8865,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1725649356252,7.955,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1725649356449,7.955,125.71,125.67,7.9572]
["bitfinex","SOLUSD",1725649357165,3.85762798,125.74,125.67,19.893]
["bitfinex","SOLUSD",1725649357166,7.9543,125.72,125.67,19.893]
["bitfinex","SOLUSD",1725649357394,7.955,125.71,125.67,19.893]
["bitfinex","SOLUSD",1725649357576,7.9555,125.7,125.66,24.4931]
["bitfinex","SOLUSD",1725649357954,7.9555,125.7,125.66,16.5354]
["bitfinex","SOLUSD",1725649358355,7.9556,125.7,125.66,16.5354]
["bitfinex","SOLUSD",1725649358554,3.85762798,125.74,125.66,36.4299]
["bitfinex","SOLUSD",1725649358776,23.73782798,125.76,125.67,7.9569]
["bitfinex","SOLUSD",1725649359449,20.0,125.75,125.67,7.9569]
["bitfinex","SOLUSD",1725649359844,7.953,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1725649360446,7.9536,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725649360649,7.9531,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725649360842,7.9531,125.74,125.68,19.8912]
["bitfinex","SOLUSD",1725649361172,7.9531,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1725649361976,19.8825,125.74,125.66,16.5354]
["bitfinex","SOLUSD",1725649362276,65.0,125.73,125.66,16.5354]
["bitfinex","SOLUSD",1725649362451,7.9556,125.7,125.66,24.4931]
["bitfinex","SOLUSD",1725649362651,20.0,125.69,125.66,24.4931]
["bitfinex","SOLUSD",1725649362973,20.0,125.69,125.66,16.5354]
["bitfinex","SOLUSD",1725649363346,20.0,125.69,125.63,6.4336]
["bitfinex","SOLUSD",1725649363347,27.9565,125.69,125.63,6.4336]
["bitfinex","SOLUSD",1725649363653,20.0,125.68,125.64,19.8978]
["bitfinex","SOLUSD",1725649363849,20.0,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1725649364051,20.0,125.68,125.63,46.2314]
["bitfinex","SOLUSD",1725649364052,19.882,125.75,125.68,7.9566]
["bitfinex","SOLUSD",1725649364249,7.9536,125.73,125.68,19.8916]
["bitfinex","SOLUSD",1725649364548,19.88,125.76,125.68,27.8478]
["bitfinex","SOLUSD",1725649364760,7.954,125.73,125.68,27.8478]
["bitfinex","SOLUSD",1725649365778,20.0,125.72,125.68,27.8478]
["bitfinex","SOLUSD",1725649366350,20.0,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1725649366562,20.0,125.72,125.65,19.8957]
["bitfinex","SOLUSD",1725649366759,27.9543,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1725649368383,20.0,125.72,125.69,7.956]
["bitfinex","SOLUSD",1725649368553,20.0,125.72,125.7,15.845]
["bitfinex","SOLUSD",1725649370981,27.9546,125.72,125.7,15.845]
["bitfinex","SOLUSD",1725649371488,7.9548,125.71,125.7,15.845]
["bitfinex","SOLUSD",1725649371689,20.0,125.71,125.7,15.845]
["bitfinex","SOLUSD",1725649376184,3.85762798,125.78,125.7,15.845]
["bitfinex","SOLUSD",1725649376368,7.9525,125.75,125.71,7.9544]
["bitfinex","SOLUSD",1725649376709,7.9514,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1725649377789,7.9504,125.78,125.74,7.9526]
["bitfinex","SOLUSD",1725649377990,7.9504,125.78,125.74,52.9526]
["bitfinex","SOLUSD",1725649378194,28.97263743,125.82,125.75,19.8805]
["bitfinex","SOLUSD",1725649379004,19.8733,125.8,125.72,19.8843]
["bitfinex","SOLUSD",1725649379195,39.7442,125.81,125.7,15.845]
["bitfinex","SOLUSD",1725649379397,7.9539,125.73,125.7,15.845]
["bitfinex","SOLUSD",1725649379584,20.0,125.72,125.7,15.845]
["bitfinex","SOLUSD",1725649379777,20.0,125.75,125.7,15.845]
["bitfinex","SOLUSD",1725649380474,20.0,125.78,125.7,15.845]
["bitfinex","SOLUSD",1725649380670,39.7442,125.81,125.7,15.845]
["bitfinex","SOLUSD",1725649381076,3.85762798,125.8,125.7,15.845]
["bitfinex","SOLUSD",1725649381287,7.9543,125.72,125.67,6.488]
["bitfinex","SOLUSD",1725649381597,7.9547,125.72,125.67,14.4448]
["bitfinex","SOLUSD",1725649381897,19.8794,125.76,125.67,14.4448]
["bitfinex","SOLUSD",1725649382097,7.9573,125.67,125.66,15.9445]
["bitfinex","SOLUSD",1725649382290,7.9586,125.65,125.63,6.1955]
["bitfinex","SOLUSD",1725649382474,39.7743,125.71,125.61,15.8143]
["bitfinex","SOLUSD",1725649382475,7.9605,125.62,125.61,15.8143]
["bitfinex","SOLUSD",1725649382672,7.9605,125.62,125.5,44.24115957]
["bitfinex","SOLUSD",1725649382673,20.0,125.62,125.57,15.8143]
["bitfinex","SOLUSD",1725649382877,20.0,125.61,125.57,15.8143]
["bitfinex","SOLUSD",1725649383375,7.9612,125.61,125.57,15.8143]
["bitfinex","SOLUSD",1725649383594,20.0,125.6,125.57,15.8143]
["bitfinex","SOLUSD",1725649383794,20.0,125.6,125.57,23.7777]
["bitfinex","SOLUSD",1725649384201,20.0,125.62,125.58,19.9069]
["bitfinex","SOLUSD",1725649384403,7.9568,125.68,125.63,7.9597]
["bitfinex","SOLUSD",1725649384702,19.884,125.73,125.62,19.9001]
["bitfinex","SOLUSD",1725649384915,23.73712798,125.76,125.64,19.8969]
["bitfinex","SOLUSD",1725649385505,7.9556,125.7,125.65,23.516]
["bitfinex","SOLUSD",1725649386075,19.8836,125.74,125.65,15.5575]
["bitfinex","SOLUSD",1725649386492,5.55591071,125.76,125.67,7.9573]
["bitfinex","SOLUSD",1725649386802,5.55591071,125.76,125.69,7.956]
["bitfinex","SOLUSD",1725649386803,7.953,125.74,125.69,7.956]
["bitfinex","SOLUSD",1725649387007,7.9528,125.75,125.7,7.9553]
["bitfinex","SOLUSD",1725649387213,19.3314702,125.78,125.68,71.4485]
["bitfinex","SOLUSD",1725649387214,21.57538273,125.78,125.68,71.4485]
["bitfinex","SOLUSD",1725649387516,7.9543,125.72,125.68,6.5579]
["bitfinex","SOLUSD",1725649387894,3.85762798,125.79,125.7,7.9551]
["bitfinex","SOLUSD",1725649388096,3.85762798,125.79,125.68,26.4484]
["bitfinex","SOLUSD",1725649388398,7.9523,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725649388980,7.9515,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725649389183,7.9519,125.76,125.7,19.8876]
["bitfinex","SOLUSD",1725649389487,19.8735,125.8,125.73,7.9534]
["bitfinex","SOLUSD",1725649389488,7.9505,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1725649389693,7.951,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1725649389884,7.9517,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1725649390200,1.69828273,125.82,125.73,7.9529]
["bitfinex","SOLUSD",1725649390201,7.9504,125.78,125.73,7.9529]
["bitfinex","SOLUSD",1725649390401,7.9491,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1725649390609,7.9491,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1725649390916,7.9486,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1725649391492,7.9486,125.81,125.77,7.951]
["bitfinex","SOLUSD",1725649392096,7.9491,125.8,125.75,7.9521]
["bitfinex","SOLUSD",1725649392523,9.10153743,125.84,125.76,45.0]
["bitfinex","SOLUSD",1725649392708,23.71852798,125.88,125.76,45.0]
["bitfinex","SOLUSD",1725649392907,23.71852798,125.88,125.74,17.4794458]
["bitfinex","SOLUSD",1725649392908,7.9477,125.83,125.78,7.9499]
["bitfinex","SOLUSD",1725649393103,7.9479,125.82,125.78,7.9499]
["bitfinex","SOLUSD",1725649393424,5.24390945,125.87,125.79,7.9495]
["bitfinex","SOLUSD",1725649393604,21.55918273,125.88,125.79,7.9495]
["bitfinex","SOLUSD",1725649393605,19.8609,125.88,125.79,7.9495]
["bitfinex","SOLUSD",1725649393990,5.24390945,125.87,125.79,7.9495]
["bitfinex","SOLUSD",1725649394409,5.24390945,125.87,125.77,25.9871]
["bitfinex","SOLUSD",1725649394617,5.24390945,125.87,125.78,52.9502]
["bitfinex","SOLUSD",1725649394618,7.9477,125.83,125.78,52.9502]
["bitfinex","SOLUSD",1725649394936,7.9486,125.81,125.77,33.9381]
["bitfinex","SOLUSD",1725649395119,7.948,125.82,125.77,33.9381]
["bitfinex","SOLUSD",1725649395292,19.8671,125.84,125.77,6.1102]
["bitfinex","SOLUSD",1725649395499,7.9502,125.79,125.77,6.1102]
["bitfinex","SOLUSD",1725649395697,7.9492,125.8,125.77,6.1102]
["bitfinex","SOLUSD",1725649396594,20.0,125.79,125.77,6.1102]
["bitfinex","SOLUSD",1725649396918,20.0,125.79,125.74,15.8896]
["bitfinex","SOLUSD",1725649397224,7.9497,125.79,125.74,15.8896]
["bitfinex","SOLUSD",1725649397403,21.69828273,125.84,125.74,35.7709]
["bitfinex","SOLUSD",1725649397404,39.8669,125.84,125.74,35.7709]
["bitfinex","SOLUSD",1725649397600,7.9489,125.81,125.76,7.9511]
["bitfinex","SOLUSD",1725649397799,7.9474,125.83,125.78,7.9502]
["bitfinex","SOLUSD",1725649398318,7.9474,125.83,125.77,1.58985087]
["bitfinex","SOLUSD",1725649398319,23.72022798,125.87,125.77,7.9505]
["bitfinex","SOLUSD",1725649398625,19.8661,125.85,125.76,19.8782]
["bitfinex","SOLUSD",1725649398808,7.9491,125.8,125.76,19.8782]
["bitfinex","SOLUSD",1725649399017,7.9491,125.8,125.76,27.8296]
["bitfinex","SOLUSD",1725649399403,7.9491,125.8,125.76,19.8782]
["bitfinex","SOLUSD",1725649399622,7.9485,125.81,125.76,27.8296]
["bitfinex","SOLUSD",1725649399821,27.9492,125.8,125.76,19.8782]
["bitfinex","SOLUSD",1725649400539,20.0,125.8,125.74,15.8896]
["bitfinex","SOLUSD",1725649400820,20.0,125.84,125.74,15.8896]
["bitfinex","SOLUSD",1725649401024,45.0,125.83,125.74,15.8896]
["bitfinex","SOLUSD",1725649401216,20.0,125.82,125.74,15.8896]
["bitfinex","SOLUSD",1725649401526,20.0,125.82,125.7,16.4615]
["bitfinex","SOLUSD",1725649401527,39.7428,125.81,125.7,16.4615]
["bitfinex","SOLUSD",1725649401823,39.7428,125.81,125.63,50.0]
["bitfinex","SOLUSD",1725649401824,7.9579,125.66,125.65,16.4615]
["bitfinex","SOLUSD",1725649402012,27.9579,125.66,125.65,16.4615]
["bitfinex","SOLUSD",1725649402210,7.9587,125.65,125.63,6.6511]
["bitfinex","SOLUSD",1725649402442,7.9587,125.65,125.61,19.9025]
["bitfinex","SOLUSD",1725649402804,7.9592,125.64,125.59,30.8795]
["bitfinex","SOLUSD",1725649403218,20.0,125.66,125.59,30.8795]
["bitfinex","SOLUSD",1725649403219,20.0,125.66,125.59,22.9172]
["bitfinex","SOLUSD",1725649403515,20.0,125.67,125.6,19.903]
["bitfinex","SOLUSD",1725649403721,39.8876,125.71,125.6,19.903]
["bitfinex","SOLUSD",1725649404026,45.0,125.7,125.61,7.961]
["bitfinex","SOLUSD",1725649404525,20.0,125.69,125.61,7.961]
["bitfinex","SOLUSD",1725649404899,20.0,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1725649405124,7.958,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1725649405327,20.0,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1725649405703,20.0,125.65,125.62,7.9604]
["bitfinex","SOLUSD",1725649406111,20.0,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725649406319,7.9588,125.65,125.6,19.903]
["bitfinex","SOLUSD",1725649406523,20.0,125.64,125.6,19.903]
["bitfinex","SOLUSD",1725649407022,20.0,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1725649407330,19.8912,125.69,125.59,22.9172]
["bitfinex","SOLUSD",1725649407513,7.9606,125.62,125.59,22.9172]
["bitfinex","SOLUSD",1725649408328,19.8944,125.67,125.59,22.9172]
["bitfinex","SOLUSD",1725649408530,19.8944,125.67,125.5,44.24115957]
["bitfinex","SOLUSD",1725649408531,45.0,125.66,125.55,6.1034]
["bitfinex","SOLUSD",1725649408825,7.9618,125.6,125.55,6.1034]
["bitfinex","SOLUSD",1725649409133,7.9618,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725649409134,20.0,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1725649409429,20.0,125.59,125.55,14.0678]
["bitfinex","SOLUSD",1725649410319,20.0,125.59,125.56,7.964]
["bitfinex","SOLUSD",1725649410744,20.0,125.59,125.58,7.963]
["bitfinex","SOLUSD",1725649411028,7.9599,125.63,125.58,7.963]
["bitfinex","SOLUSD",1725649411232,20.0,125.62,125.58,7.963]
["bitfinex","SOLUSD",1725649411614,20.0,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1725649411826,20.0,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1725649412837,27.9599,125.63,125.58,27.8698]
["bitfinex","SOLUSD",1725649413537,27.9599,125.63,125.59,7.9622]
["bitfinex","SOLUSD",1725649413834,27.9599,125.63,125.6,19.904]
["bitfinex","SOLUSD",1725649413835,20.0,125.63,125.6,19.904]
["bitfinex","SOLUSD",1725649414037,20.0,125.68,125.61,7.9606]
["bitfinex","SOLUSD",1725649414220,7.9584,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1725649414609,20.0,125.68,125.6,19.904]
["bitfinex","SOLUSD",1725649414826,20.0,125.68,125.61,7.9609]
["bitfinex","SOLUSD",1725649415230,7.9586,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1725649415437,20.0,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1725649415714,7.9574,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725649416035,19.8862,125.72,125.64,19.8974]
["bitfinex","SOLUSD",1725649416331,7.25935544,125.71,125.64,19.8974]
["bitfinex","SOLUSD",1725649416835,7.9569,125.68,125.64,27.8563]
["bitfinex","SOLUSD",1725649417015,7.9574,125.67,125.64,19.8974]
["bitfinex","SOLUSD",1725649417410,7.9574,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725649417841,7.9591,125.65,125.61,19.9014]
["bitfinex","SOLUSD",1725649418016,7.9579,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1725649418410,20.0,125.66,125.63,7.9596]
["bitfinex","SOLUSD",1725649418810,20.0,125.66,125.63,7.9593]
["bitfinex","SOLUSD",1725649419235,20.0,125.69,125.63,26.373]
["bitfinex","SOLUSD",1725649419412,7.9565,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1725649419611,20.0,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1725649419811,20.0,125.68,125.64,7.959]
["bitfinex","SOLUSD",1725649420440,20.0,125.68,125.65,7.9585]
["bitfinex","SOLUSD",1725649420632,7.9555,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1725649420819,7.9555,125.7,125.65,27.8544]
["bitfinex","SOLUSD",1725649421140,7.9562,125.69,125.65,27.8544]
["bitfinex","SOLUSD",1725649421340,27.50882563,125.73,125.63,6.4738]
["bitfinex","SOLUSD",1725649421341,19.8874,125.71,125.63,6.4738]
["bitfinex","SOLUSD",1725649421531,7.9605,125.62,125.59,41.0172]
["bitfinex","SOLUSD",1725649421735,19.8973,125.65,125.59,21.112]
["bitfinex","SOLUSD",1725649422032,7.9611,125.61,125.59,21.112]
["bitfinex","SOLUSD",1725649422234,20.0,125.64,125.59,21.112]
["bitfinex","SOLUSD",1725649422541,7.9611,125.61,125.59,21.112]
["bitfinex","SOLUSD",1725649422746,27.9594,125.64,125.59,29.0739]
["bitfinex","SOLUSD",1725649422916,7.9606,125.62,125.59,21.112]
["bitfinex","SOLUSD",1725649423114,20.0,125.61,125.59,21.112]
["bitfinex","SOLUSD",1725649424138,7.9599,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649424337,7.9597,125.64,125.6,8.9666]
["bitfinex","SOLUSD",1725649424538,20.0,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649424718,7.9585,125.66,125.61,7.9607]
["bitfinex","SOLUSD",1725649424914,7.9588,125.65,125.61,7.9607]
["bitfinex","SOLUSD",1725649425325,7.9599,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649425528,7.9593,125.64,125.6,1.005]
["bitfinex","SOLUSD",1725649425745,7.9593,125.64,125.6,8.9666]
["bitfinex","SOLUSD",1725649426123,7.9599,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649426310,19.8937,125.67,125.6,8.9667]
["bitfinex","SOLUSD",1725649426311,7.9593,125.64,125.6,8.9667]
["bitfinex","SOLUSD",1725649426639,20.0,125.63,125.61,7.961]
["bitfinex","SOLUSD",1725649427313,20.0,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649427535,3.04556934,125.71,125.6,1.005]
["bitfinex","SOLUSD",1725649427536,7.9611,125.61,125.6,1.005]
["bitfinex","SOLUSD",1725649427739,20.0,125.61,125.6,1.005]
["bitfinex","SOLUSD",1725649428122,41.48158273,125.69,125.6,8.9667]
["bitfinex","SOLUSD",1725649428123,7.9596,125.64,125.6,8.9667]
["bitfinex","SOLUSD",1725649428317,20.0,125.63,125.6,8.9667]
["bitfinex","SOLUSD",1725649429132,27.9599,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649429341,20.0,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649429625,7.9599,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649429819,20.0,125.62,125.6,1.005]
["bitfinex","SOLUSD",1725649430518,20.0,125.62,125.6,8.9665]
["bitfinex","SOLUSD",1725649430718,7.9595,125.64,125.6,8.9665]
["bitfinex","SOLUSD",1725649431140,20.0,125.63,125.6,8.9665]
["bitfinex","SOLUSD",1725649431323,27.96,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649431518,20.0,125.63,125.6,20.9089]
["bitfinex","SOLUSD",1725649431716,7.9594,125.64,125.6,28.8702]
["bitfinex","SOLUSD",1725649431940,27.96,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649432152,20.0,125.62,125.6,1.005]
["bitfinex","SOLUSD",1725649433346,23.74672798,125.7,125.61,19.9025]
["bitfinex","SOLUSD",1725649433525,19.8891,125.7,125.61,27.8634]
["bitfinex","SOLUSD",1725649433730,39.7736,125.72,125.6,1.005]
["bitfinex","SOLUSD",1725649433731,19.8922,125.68,125.6,1.005]
["bitfinex","SOLUSD",1725649434145,7.9588,125.65,125.6,8.9664]
["bitfinex","SOLUSD",1725649434451,7.9588,125.65,125.6,20.9091]
["bitfinex","SOLUSD",1725649434650,20.0,125.64,125.6,20.9091]
["bitfinex","SOLUSD",1725649435144,20.0,125.64,125.61,7.9606]
["bitfinex","SOLUSD",1725649435348,7.9582,125.66,125.61,7.9606]
["bitfinex","SOLUSD",1725649435349,20.0,125.65,125.61,7.9606]
["bitfinex","SOLUSD",1725649437751,20.0,125.65,125.62,19.9006]
["bitfinex","SOLUSD",1725649437945,7.9574,125.67,125.62,19.9006]
["bitfinex","SOLUSD",1725649437946,7.9574,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725649438350,19.8903,125.69,125.62,19.9006]
["bitfinex","SOLUSD",1725649438735,7.9582,125.66,125.62,19.9006]
["bitfinex","SOLUSD",1725649439257,27.9587,125.65,125.62,19.9006]
["bitfinex","SOLUSD",1725649439445,7.9603,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649439629,27.9605,125.62,125.6,1.005]
["bitfinex","SOLUSD",1725649439825,19.8936,125.67,125.6,1.005]
["bitfinex","SOLUSD",1725649440045,7.959,125.65,125.61,7.961]
["bitfinex","SOLUSD",1725649440248,20.0,125.64,125.6,1.005]
["bitfinex","SOLUSD",1725649440466,7.9603,125.63,125.6,1.005]
["bitfinex","SOLUSD",1725649440667,39.7817,125.69,125.6,1.005]
["bitfinex","SOLUSD",1725649440668,20.0,125.62,125.6,8.9664]
["bitfinex","SOLUSD",1725649441137,20.0,125.63,125.6,8.9664]
["bitfinex","SOLUSD",1725649441527,3.85762798,125.7,125.6,1.005]
["bitfinex","SOLUSD",1725649441751,19.8854,125.73,125.65,19.8964]
["bitfinex","SOLUSD",1725649441933,7.957,125.68,125.64,7.9587]
["bitfinex","SOLUSD",1725649442332,23.65011945,125.76,125.6,46.005]
["bitfinex","SOLUSD",1725649442557,9.10153743,125.76,125.65,39.7916]
["bitfinex","SOLUSD",1725649442734,7.9527,125.75,125.66,46.59083817]
["bitfinex","SOLUSD",1725649442942,280.1789,125.77,125.71,6.289]
["bitfinex","SOLUSD",1725649442943,7.9511,125.77,125.71,6.289]
["bitfinex","SOLUSD",1725649443161,7.9511,125.77,125.72,1.59062236]
["bitfinex","SOLUSD",1725649443446,7.9511,125.77,125.71,6.289]
["bitfinex","SOLUSD",1725649443657,3.02470785,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725649443658,7.9505,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725649443955,3.02470785,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725649443956,7.9498,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725649444165,12.21475106,125.82,125.73,19.8825]
["bitfinex","SOLUSD",1725649444844,7.9496,125.8,125.74,7.9528]
["bitfinex","SOLUSD",1725649445044,10.79982016,125.82,125.73,27.836]
["bitfinex","SOLUSD",1725649445253,10.79982016,125.82,125.73,19.8825]
["bitfinex","SOLUSD",1725649445633,7.9505,125.78,125.73,27.8355]
["bitfinex","SOLUSD",1725649446060,20.0,125.77,125.74,7.9528]
["bitfinex","SOLUSD",1725649446229,20.0,125.77,125.73,19.8825]
["bitfinex","SOLUSD",1725649446660,10.79982016,125.82,125.73,19.8825]
["bitfinex","SOLUSD",1725649446661,20.0,125.81,125.73,19.8825]
["bitfinex","SOLUSD",1725649446954,7.9505,125.78,125.73,27.8359]
["bitfinex","SOLUSD",1725649447156,20.0,125.77,125.73,27.8359]
["bitfinex","SOLUSD",1725649447535,20.0,125.77,125.73,19.8825]
["bitfinex","SOLUSD",1725649447765,9.10153743,125.82,125.75,35.2515]
["bitfinex","SOLUSD",1725649448067,25.9126,125.86,125.75,43.2036]
["bitfinex","SOLUSD",1725649448068,7.9485,125.81,125.75,43.2036]
["bitfinex","SOLUSD",1725649448361,7.9485,125.81,125.75,35.2515]
["bitfinex","SOLUSD",1725649448738,7.948,125.82,125.76,7.9514]
["bitfinex","SOLUSD",1725649448935,7.9472,125.83,125.77,7.9505]
["bitfinex","SOLUSD",1725649449162,22.87638775,125.86,125.77,7.9505]
["bitfinex","SOLUSD",1725649449163,7.9467,125.84,125.79,6.0664]
["bitfinex","SOLUSD",1725649449458,7.9467,125.84,125.79,14.016]
["bitfinex","SOLUSD",1725649449852,9.10153743,125.88,125.79,14.016]
["bitfinex","SOLUSD",1725649450054,9.10153743,125.88,125.79,6.0664]
["bitfinex","SOLUSD",1725649450256,19.8628,125.87,125.79,6.0664]
["bitfinex","SOLUSD",1725649450437,10.79982016,125.88,125.75,29.7653]
["bitfinex","SOLUSD",1725649450438,7.949,125.81,125.75,29.7653]
["bitfinex","SOLUSD",1725649450759,7.9503,125.79,125.75,21.8131]
["bitfinex","SOLUSD",1725649450950,3.85762798,125.86,125.75,21.8131]
["bitfinex","SOLUSD",1725649451461,7.9491,125.8,125.75,29.7653]
["bitfinex","SOLUSD",1725649451661,20.0,125.79,125.75,29.7653]
["bitfinex","SOLUSD",1725649451838,20.0,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1725649452040,7.9474,125.83,125.76,19.8784]
["bitfinex","SOLUSD",1725649452374,7.9474,125.83,125.77,45.0]
["bitfinex","SOLUSD",1725649452539,20.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725649452859,27.9473,125.83,125.78,27.8258]
["bitfinex","SOLUSD",1725649453063,7.946,125.85,125.8,7.949]
["bitfinex","SOLUSD",1725649455051,20.0,125.84,125.8,19.8725]
["bitfinex","SOLUSD",1725649455259,7.9446,125.88,125.8,19.8725]
["bitfinex","SOLUSD",1725649455544,23.71572798,125.9,125.83,15.1346]
["bitfinex","SOLUSD",1725649455769,7.9464,125.85,125.83,15.1346]
["bitfinex","SOLUSD",1725649455952,19.8603,125.88,125.83,15.1346]
["bitfinex","SOLUSD",1725649456267,7.9453,125.86,125.83,15.1346]
["bitfinex","SOLUSD",1725649456645,20.0,125.85,125.83,15.1346]
["bitfinex","SOLUSD",1725649457365,20.0,125.85,125.83,21.6693]
["bitfinex","SOLUSD",1725649457542,20.0,125.86,125.83,21.6693]
["bitfinex","SOLUSD",1725649457746,20.0,125.86,125.83,23.25845217]
["bitfinex","SOLUSD",1725649457970,7.9443,125.88,125.83,31.20526661]
["bitfinex","SOLUSD",1725649458142,7.9432,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1725649458536,7.9434,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725649458760,7.9432,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1725649459550,20.0,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725649459855,6.3394,125.97,125.88,7.9435]
["bitfinex","SOLUSD",1725649459856,7.9411,125.93,125.88,7.9435]
["bitfinex","SOLUSD",1725649460048,260.3,125.99,125.88,19.8598]
["bitfinex","SOLUSD",1725649460369,7.9409,125.93,125.88,27.8037]
["bitfinex","SOLUSD",1725649460952,7.9416,125.92,125.88,19.8598]
["bitfinex","SOLUSD",1725649461249,8.56851317,125.99,125.85,41.31773303]
["bitfinex","SOLUSD",1725649461250,7.9432,125.9,125.85,27.8095]
["bitfinex","SOLUSD",1725649461844,7.9435,125.89,125.85,19.8638]
["bitfinex","SOLUSD",1725649462045,7.9429,125.9,125.85,27.8095]
["bitfinex","SOLUSD",1725649462491,20.0,125.89,125.85,27.8095]
["bitfinex","SOLUSD",1725649463355,20.0,125.89,125.83,21.6693]
["bitfinex","SOLUSD",1725649463557,20.0,125.9,125.83,21.6693]
["bitfinex","SOLUSD",1725649463749,7.9449,125.87,125.83,21.6693]
["bitfinex","SOLUSD",1725649464548,20.0,125.9,125.84,19.8661]
["bitfinex","SOLUSD",1725649464749,20.0,125.93,125.84,19.8661]
["bitfinex","SOLUSD",1725649465071,7.9424,125.91,125.86,7.9448]
["bitfinex","SOLUSD",1725649465277,20.0,125.9,125.86,7.9448]
["bitfinex","SOLUSD",1725649465570,20.0,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1725649465751,20.0,125.9,125.86,19.8629]
["bitfinex","SOLUSD",1725649465949,3.85762798,125.95,125.86,19.8629]
["bitfinex","SOLUSD",1725649466274,19.8472,125.97,125.88,19.8597]
["bitfinex","SOLUSD",1725649466578,19.8472,125.97,125.88,21.4480126]
["bitfinex","SOLUSD",1725649466751,19.8472,125.97,125.88,19.8597]
["bitfinex","SOLUSD",1725649467076,7.9423,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1725649467285,19.8496,125.95,125.83,21.6693]
["bitfinex","SOLUSD",1725649467286,19.8496,125.95,125.88,7.9436]
["bitfinex","SOLUSD",1725649467650,20.0,125.94,125.88,7.9436]
["bitfinex","SOLUSD",1725649467959,7.9407,125.94,125.89,7.9429]
["bitfinex","SOLUSD",1725649468156,23.70302798,125.98,125.89,7.9429]
["bitfinex","SOLUSD",1725649469069,7.9417,125.92,125.87,27.8053]
["bitfinex","SOLUSD",1725649469280,7.941,125.93,125.88,7.944]
["bitfinex","SOLUSD",1725649469448,20.0,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725649469847,27.9419,125.92,125.87,27.8053]
["bitfinex","SOLUSD",1725649470075,20.0,125.95,125.87,19.8609]
["bitfinex","SOLUSD",1725649470254,7.9413,125.93,125.88,7.9438]
["bitfinex","SOLUSD",1725649470470,20.0,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725649470679,20.0,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1725649470875,20.0,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1725649471057,20.0,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1725649471466,27.9409,125.93,125.89,27.8015]
["bitfinex","SOLUSD",1725649471848,7.9416,125.92,125.86,19.862]
["bitfinex","SOLUSD",1725649472054,20.0,125.93,125.86,19.862]
["bitfinex","SOLUSD",1725649472272,7.9416,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1725649472483,20.0,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1725649472778,20.0,125.91,125.88,27.8036]
["bitfinex","SOLUSD",1725649473179,20.0,125.92,125.88,27.8036]
["bitfinex","SOLUSD",1725649473475,27.9416,125.92,125.88,27.8036]
["bitfinex","SOLUSD",1725649473973,7.941,125.93,125.89,60.1634]
["bitfinex","SOLUSD",1725649474158,7.9409,125.93,125.89,23.1063]
["bitfinex","SOLUSD",1725649474357,20.0,125.92,125.89,23.1063]
["bitfinex","SOLUSD",1725649474580,20.0,125.92,125.89,15.1634]
["bitfinex","SOLUSD",1725649475474,7.9438,125.89,125.85,35.1931]
["bitfinex","SOLUSD",1725649475662,20.0,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1725649475861,7.9425,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1725649476072,20.0,125.9,125.85,43.1388]
["bitfinex","SOLUSD",1725649476272,20.0,125.9,125.85,15.3297]
["bitfinex","SOLUSD",1725649476473,7.9436,125.89,125.85,15.3297]
["bitfinex","SOLUSD",1725649476773,20.0,125.9,125.87,7.9444]
["bitfinex","SOLUSD",1725649476977,19.8474,125.97,125.89,7.943]
["bitfinex","SOLUSD",1725649477285,20.0,125.96,125.89,7.943]
["bitfinex","SOLUSD",1725649477979,19.8474,125.97,125.89,7.943]
["bitfinex","SOLUSD",1725649478353,7.9416,125.92,125.88,27.8038]
["bitfinex","SOLUSD",1725649479275,7.9423,125.91,125.88,19.86]
["bitfinex","SOLUSD",1725649481087,6.87345971,125.97,125.85,43.1387]
["bitfinex","SOLUSD",1725649481088,27.9428,125.9,125.85,43.1387]
["bitfinex","SOLUSD",1725649481257,27.9428,125.9,125.85,35.1934]
["bitfinex","SOLUSD",1725649481258,7.9439,125.89,125.85,35.1934]
["bitfinex","SOLUSD",1725649481455,7.9428,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725649482172,7.9426,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725649482377,20.0,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1725649482581,20.0,125.9,125.88,7.9438]
["bitfinex","SOLUSD",1725649482776,20.0,125.9,125.87,27.8055]
["bitfinex","SOLUSD",1725649483782,27.9428,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725649485377,7.9434,125.89,125.85,43.1387]
["bitfinex","SOLUSD",1725649485755,27.9429,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725649486175,20.0,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1725649486482,20.0,125.9,125.85,35.193]
["bitfinex","SOLUSD",1725649486658,7.9431,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725649487559,20.0,125.93,125.87,19.8613]
["bitfinex","SOLUSD",1725649487794,7.9422,125.91,125.87,27.8055]
["bitfinex","SOLUSD",1725649488096,19.8507,125.94,125.87,19.8613]
["bitfinex","SOLUSD",1725649488097,27.9429,125.9,125.87,19.8613]
["bitfinex","SOLUSD",1725649489467,5.24390945,125.96,125.89,7.9432]
["bitfinex","SOLUSD",1725649489661,7.9411,125.93,125.89,7.9431]
["bitfinex","SOLUSD",1725649489879,20.0,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1725649490068,20.0,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1725649490271,20.0,125.92,125.85,35.1935]
["bitfinex","SOLUSD",1725649490489,7.9431,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725649490981,20.0,125.95,125.85,43.1392]
["bitfinex","SOLUSD",1725649490982,7.9435,125.89,125.85,43.1392]
["bitfinex","SOLUSD",1725649491377,7.9441,125.88,125.85,35.1935]
["bitfinex","SOLUSD",1725649491678,7.9436,125.89,125.85,43.139]
["bitfinex","SOLUSD",1725649492683,7.9449,125.87,125.85,15.3297]
["bitfinex","SOLUSD",1725649493070,27.9455,125.86,125.83,6.5347]
["bitfinex","SOLUSD",1725649493461,20.0,125.86,125.83,14.4815]
["bitfinex","SOLUSD",1725649493770,27.9448,125.87,125.83,14.4815]
["bitfinex","SOLUSD",1725649496781,7.9462,125.85,125.81,23.1673]
["bitfinex","SOLUSD",1725649497080,7.9478,125.82,125.81,15.2189]
["bitfinex","SOLUSD",1725649497259,7.9467,125.84,125.81,15.2189]
["bitfinex","SOLUSD",1725649497659,20.0,125.87,125.81,35.0897]
["bitfinex","SOLUSD",1725649497861,7.9461,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1725649498059,46.616177,125.9,125.82,7.9478]
["bitfinex","SOLUSD",1725649498060,20.0,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1725649498275,7.9455,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1725649498466,20.0,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1725649498664,7.9442,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1725649498882,7.9442,125.88,125.84,9.5351678]
["bitfinex","SOLUSD",1725649499079,7.9442,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1725649499957,42.74295563,125.93,125.83,19.8665]
["bitfinex","SOLUSD",1725649499958,27.9447,125.87,125.83,27.8135]
["bitfinex","SOLUSD",1725649500262,27.9447,125.87,125.81,15.2189]
["bitfinex","SOLUSD",1725649500263,7.9477,125.83,125.81,15.2189]
["bitfinex","SOLUSD",1725649500774,7.9468,125.84,125.81,15.2189]
["bitfinex","SOLUSD",1725649501070,7.9469,125.84,125.81,15.2189]
["bitfinex","SOLUSD",1725649501284,19.865,125.85,125.79,6.6484]
["bitfinex","SOLUSD",1725649501583,7.9473,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1725649501773,27.9467,125.84,125.8,7.949]
["bitfinex","SOLUSD",1725649501966,39.7057,125.93,125.8,7.949]
["bitfinex","SOLUSD",1725649501967,26.3769,125.91,125.8,1.589435]
["bitfinex","SOLUSD",1725649502181,7.9442,125.88,125.82,19.8692]
["bitfinex","SOLUSD",1725649502363,20.0,125.87,125.82,21.45813419]
["bitfinex","SOLUSD",1725649502568,3.0078552,125.92,125.84,19.866]
["bitfinex","SOLUSD",1725649502774,7.9432,125.9,125.85,15.3242]
["bitfinex","SOLUSD",1725649502977,7.9435,125.89,125.85,23.2699]
["bitfinex","SOLUSD",1725649503300,7.942,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1725649503470,22.94905232,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725649503471,7.9404,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725649503785,7.9416,125.92,125.88,27.8036]
["bitfinex","SOLUSD",1725649503996,280.1472,125.97,125.88,21.44805618]
["bitfinex","SOLUSD",1725649503997,19.8472,125.97,125.88,21.44805618]
["bitfinex","SOLUSD",1725649504295,7.9416,125.92,125.88,19.8597]
["bitfinex","SOLUSD",1725649504673,7.941,125.93,125.88,27.8036]
["bitfinex","SOLUSD",1725649504981,7.9403,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725649505184,7.9398,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1725649505590,7.9398,125.95,125.91,1.58806079]
["bitfinex","SOLUSD",1725649506996,7.9398,125.95,125.9,14.3504]
["bitfinex","SOLUSD",1725649507378,41.32627925,126.0,125.9,14.3504]
["bitfinex","SOLUSD",1725649507379,41.32627925,126.0,125.91,15.9686]
["bitfinex","SOLUSD",1725649507689,20.0,125.99,125.91,15.9686]
["bitfinex","SOLUSD",1725649508264,7.9385,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1725649508488,20.0,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1725649508665,7.9385,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1725649509489,7.9377,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725649509691,7.9377,125.99,125.95,9.52714768]
["bitfinex","SOLUSD",1725649509881,7.9365,126.0,125.95,9.52714768]
["bitfinex","SOLUSD",1725649510084,7.9365,126.0,125.94,19.8499]
["bitfinex","SOLUSD",1725649510085,7.936,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1725649510283,22.84354322,126.03,125.96,7.9388]
["bitfinex","SOLUSD",1725649510486,7.9363,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1725649512399,7.935,126.03,125.98,23.6529]
["bitfinex","SOLUSD",1725649512593,26.79120522,126.06,125.98,23.6529]
["bitfinex","SOLUSD",1725649512594,27.9352,126.02,125.98,23.6529]
["bitfinex","SOLUSD",1725649512793,7.9352,126.02,125.98,23.6529]
["bitfinex","SOLUSD",1725649513188,19.8356,126.04,125.98,15.7156]
["bitfinex","SOLUSD",1725649513497,6.95860522,126.06,125.98,23.6531]
["bitfinex","SOLUSD",1725649513899,7.9357,126.02,125.98,15.7156]
["bitfinex","SOLUSD",1725649514897,7.9357,126.02,125.98,23.6532]
["bitfinex","SOLUSD",1725649515497,19.8314,126.07,125.99,1.58703876]
["bitfinex","SOLUSD",1725649515801,19.8314,126.07,125.99,46.58703876]
["bitfinex","SOLUSD",1725649515979,22.85999754,126.07,125.99,45.0]
["bitfinex","SOLUSD",1725649516496,7.9344,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649516716,7.935,126.03,125.99,52.937]
["bitfinex","SOLUSD",1725649516901,20.0,126.06,125.98,43.4972]
["bitfinex","SOLUSD",1725649517080,7.9333,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1725649517281,7.9327,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725649518080,7.9327,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1725649518403,7.9333,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725649519896,7.934,126.04,126.0,27.7772]
["bitfinex","SOLUSD",1725649520099,7.9347,126.03,126.0,19.8409]
["bitfinex","SOLUSD",1725649520303,20.0,126.07,126.0,19.8409]
["bitfinex","SOLUSD",1725649520492,7.9342,126.04,126.0,27.7773]
["bitfinex","SOLUSD",1725649520702,20.0,126.07,125.98,23.6533]
["bitfinex","SOLUSD",1725649520703,7.9356,126.02,125.98,23.6533]
["bitfinex","SOLUSD",1725649521086,7.9347,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1725649521402,19.8325,126.06,126.0,7.9364]
["bitfinex","SOLUSD",1725649521403,7.9346,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1725649522195,7.9346,126.04,125.99,19.8425]
["bitfinex","SOLUSD",1725649522196,7.9346,126.03,125.99,27.7794]
["bitfinex","SOLUSD",1725649522795,7.9354,126.02,125.98,23.6529]
["bitfinex","SOLUSD",1725649523088,7.9354,126.02,125.98,43.4972]
["bitfinex","SOLUSD",1725649523286,7.9347,126.03,125.99,7.937]
["bitfinex","SOLUSD",1725649523696,7.9347,126.03,125.98,35.5599]
["bitfinex","SOLUSD",1725649523697,19.8325,126.06,125.98,43.4974]
["bitfinex","SOLUSD",1725649523889,7.9365,126.0,125.98,15.7156]
["bitfinex","SOLUSD",1725649524096,7.9356,126.02,125.98,23.6528]
["bitfinex","SOLUSD",1725649524402,7.9349,126.03,125.99,7.937]
["bitfinex","SOLUSD",1725649524594,7.9348,126.03,125.99,7.937]
["bitfinex","SOLUSD",1725649524804,7.9353,126.02,125.98,23.6531]
["bitfinex","SOLUSD",1725649525521,7.9358,126.01,125.98,15.7156]
["bitfinex","SOLUSD",1725649525805,7.9352,126.02,125.98,23.6529]
["bitfinex","SOLUSD",1725649525983,7.9344,126.04,126.0,7.9361]
["bitfinex","SOLUSD",1725649526191,7.9346,126.03,125.99,72.7793]
["bitfinex","SOLUSD",1725649526985,7.9341,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649527392,7.9336,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725649527808,7.9331,126.06,126.02,7.935]
["bitfinex","SOLUSD",1725649528016,27.9334,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725649528506,7.9334,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725649528895,34.85278033,126.11,126.03,6.6586]
["bitfinex","SOLUSD",1725649529099,7.9312,126.09,126.05,7.9328]
["bitfinex","SOLUSD",1725649529401,6.1213,126.15,126.04,44.3985]
["bitfinex","SOLUSD",1725649529402,19.8226,126.12,126.04,44.3985]
["bitfinex","SOLUSD",1725649529594,7.9316,126.08,126.04,44.3985]
["bitfinex","SOLUSD",1725649530026,7.9316,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1725649530204,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725649530390,28.93127175,126.15,126.06,27.7642]
["bitfinex","SOLUSD",1725649530592,7.9306,126.1,126.06,27.7642]
["bitfinex","SOLUSD",1725649530791,7.9308,126.09,126.06,19.8316]
["bitfinex","SOLUSD",1725649531397,19.8211,126.13,126.06,19.8316]
["bitfinex","SOLUSD",1725649531600,20.0,126.12,126.06,27.7643]
["bitfinex","SOLUSD",1725649531805,7.9306,126.1,126.06,19.8316]
["bitfinex","SOLUSD",1725649532111,7.9306,126.1,126.06,27.7642]
["bitfinex","SOLUSD",1725649532492,7.9309,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1725649532896,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725649533714,7.9278,126.14,126.1,6.0025]
["bitfinex","SOLUSD",1725649533917,7.9278,126.14,126.11,15.619]
["bitfinex","SOLUSD",1725649534132,7.9285,126.13,126.11,15.619]
["bitfinex","SOLUSD",1725649535011,7.9282,126.14,126.11,15.619]
["bitfinex","SOLUSD",1725649535207,7.9285,126.13,126.11,15.619]
["bitfinex","SOLUSD",1725649536210,1.69828273,126.19,126.11,15.619]
["bitfinex","SOLUSD",1725649536414,19.818,126.15,126.1,6.0025]
["bitfinex","SOLUSD",1725649536614,20.0,126.14,126.1,6.0025]
["bitfinex","SOLUSD",1725649537005,7.9285,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649537205,20.0,126.14,126.1,6.0025]
["bitfinex","SOLUSD",1725649537620,7.9285,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649537913,23.67152798,126.18,126.1,6.0025]
["bitfinex","SOLUSD",1725649537914,7.9291,126.12,126.1,6.0025]
["bitfinex","SOLUSD",1725649538293,7.9284,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649538922,7.9278,126.14,126.1,13.9326]
["bitfinex","SOLUSD",1725649539095,20.0,126.13,126.1,13.9326]
["bitfinex","SOLUSD",1725649539291,27.9283,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649539914,20.0,126.13,126.1,13.9326]
["bitfinex","SOLUSD",1725649540696,7.9279,126.14,126.1,13.9326]
["bitfinex","SOLUSD",1725649541226,7.9266,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1725649541528,19.8111,126.2,126.13,1.58537187]
["bitfinex","SOLUSD",1725649541824,7.9265,126.16,126.12,27.7508]
["bitfinex","SOLUSD",1725649542005,7.9273,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725649542204,19.8134,126.18,126.1,6.0025]
["bitfinex","SOLUSD",1725649542413,7.9287,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649542810,3.85762798,126.17,126.1,6.0025]
["bitfinex","SOLUSD",1725649543011,23.85762798,126.17,126.1,6.0025]
["bitfinex","SOLUSD",1725649543218,3.0189787,126.2,126.11,19.8232]
["bitfinex","SOLUSD",1725649543511,7.9265,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1725649543713,26.3296,126.21,126.12,1.58535546]
["bitfinex","SOLUSD",1725649543714,19.8117,126.19,126.12,1.58535546]
["bitfinex","SOLUSD",1725649544127,19.8117,126.19,126.11,64.8232]
["bitfinex","SOLUSD",1725649544632,20.0,126.18,126.11,64.8232]
["bitfinex","SOLUSD",1725649544803,7.927,126.15,126.12,7.9288]
["bitfinex","SOLUSD",1725649545004,7.9285,126.13,126.1,6.0025]
["bitfinex","SOLUSD",1725649545731,7.9279,126.14,126.1,6.0025]
["bitfinex","SOLUSD",1725649545909,7.9279,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1725649546228,7.9279,126.14,126.1,33.7577]
["bitfinex","SOLUSD",1725649546732,7.9257,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1725649546903,19.8105,126.2,126.12,19.8221]
["bitfinex","SOLUSD",1725649547101,7.926,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1725649547310,19.8105,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1725649547543,7.9264,126.16,126.12,27.7509]
["bitfinex","SOLUSD",1725649548135,22.82287661,126.2,126.12,19.8221]
["bitfinex","SOLUSD",1725649548432,22.82287661,126.2,126.14,7.9274]
["bitfinex","SOLUSD",1725649549106,7.9253,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1725649549308,7.9253,126.18,126.15,15.0039]
["bitfinex","SOLUSD",1725649549619,7.9245,126.19,126.15,22.9304]
["bitfinex","SOLUSD",1725649549812,39.6044,126.25,126.15,22.9304]
["bitfinex","SOLUSD",1725649549813,7.9237,126.21,126.17,14.0462]
["bitfinex","SOLUSD",1725649550008,7.9241,126.2,126.17,6.1208]
["bitfinex","SOLUSD",1725649550311,19.8035,126.24,126.17,6.1208]
["bitfinex","SOLUSD",1725649550728,23.66112798,126.24,126.17,6.1208]
["bitfinex","SOLUSD",1725649550914,19.8069,126.22,126.15,15.0039]
["bitfinex","SOLUSD",1725649551224,7.9249,126.19,126.15,24.51602708]
["bitfinex","SOLUSD",1725649551431,7.4249,126.19,126.15,24.51602708]
["bitfinex","SOLUSD",1725649551634,3.85762798,126.23,126.16,7.9262]
["bitfinex","SOLUSD",1725649551807,7.9241,126.2,126.16,7.9262]
["bitfinex","SOLUSD",1725649552317,7.9246,126.19,126.15,42.747]
["bitfinex","SOLUSD",1725649552510,7.924,126.2,126.16,52.9264]
["bitfinex","SOLUSD",1725649552708,7.9246,126.19,126.16,45.0]
["bitfinex","SOLUSD",1725649552920,23.66302798,126.23,126.15,15.0039]
["bitfinex","SOLUSD",1725649553126,20.0,126.22,126.15,15.0039]
["bitfinex","SOLUSD",1725649553305,20.0,126.22,126.16,45.0]
["bitfinex","SOLUSD",1725649553503,20.0,126.22,126.16,64.8145]
["bitfinex","SOLUSD",1725649553702,7.9247,126.19,126.15,22.9309]
["bitfinex","SOLUSD",1725649554332,23.85762798,126.23,126.15,16.58888925]
["bitfinex","SOLUSD",1725649554519,20.0,126.24,126.17,19.8143]
["bitfinex","SOLUSD",1725649554714,7.9237,126.21,126.17,27.7399]
["bitfinex","SOLUSD",1725649554922,19.5,126.24,126.17,19.8143]
["bitfinex","SOLUSD",1725649555221,7.9235,126.21,126.16,1.58452589]
["bitfinex","SOLUSD",1725649555426,7.9235,126.21,126.17,7.9256]
["bitfinex","SOLUSD",1725649555629,7.9228,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1725649555809,19.8036,126.24,126.16,64.8159]
["bitfinex","SOLUSD",1725649556517,7.9239,126.2,126.16,72.7419]
["bitfinex","SOLUSD",1725649556721,7.925,126.19,126.15,22.9308]
["bitfinex","SOLUSD",1725649557009,7.9246,126.19,126.15,42.7472]
["bitfinex","SOLUSD",1725649557207,7.9259,126.17,126.15,15.0039]
["bitfinex","SOLUSD",1725649557421,3.85762798,126.22,126.15,15.0039]
["bitfinex","SOLUSD",1725649557605,23.85762798,126.22,126.15,15.0039]
["bitfinex","SOLUSD",1725649558008,19.81,126.2,126.15,15.0039]
["bitfinex","SOLUSD",1725649558611,7.9264,126.16,126.15,15.0039]
["bitfinex","SOLUSD",1725649560110,7.9257,126.18,126.15,15.0039]
["bitfinex","SOLUSD",1725649560324,20.0,126.17,126.11,22.352]
["bitfinex","SOLUSD",1725649560528,7.9282,126.14,126.11,22.352]
["bitfinex","SOLUSD",1725649561240,22.81629946,126.2,126.12,1.58546913]
["bitfinex","SOLUSD",1725649561413,7.74529713,126.25,126.14,7.9271]
["bitfinex","SOLUSD",1725649561414,7.925,126.19,126.14,7.9271]
["bitfinex","SOLUSD",1725649561609,7.925,126.19,126.17,15.3042]
["bitfinex","SOLUSD",1725649561610,7.9246,126.19,126.17,15.3042]
["bitfinex","SOLUSD",1725649561809,7.9251,126.18,126.17,15.3042]
["bitfinex","SOLUSD",1725649562112,7.9272,126.15,126.13,15.3042]
["bitfinex","SOLUSD",1725649562421,42.58696188,126.23,126.13,15.3042]
["bitfinex","SOLUSD",1725649562422,19.8154,126.17,126.13,15.3042]
["bitfinex","SOLUSD",1725649562731,7.9276,126.14,126.13,15.3042]
["bitfinex","SOLUSD",1725649563436,19.8154,126.17,126.11,6.2016]
["bitfinex","SOLUSD",1725649563620,19.8179,126.15,126.1,15.0817]
["bitfinex","SOLUSD",1725649563938,7.9293,126.12,126.1,15.0817]
["bitfinex","SOLUSD",1725649564809,7.9271,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1725649565016,7.9266,126.16,126.12,9.51429274]
["bitfinex","SOLUSD",1725649565226,7.9266,126.16,126.12,27.7507]
["bitfinex","SOLUSD",1725649565227,7.9267,126.16,126.12,27.7507]
["bitfinex","SOLUSD",1725649565539,3.85762798,126.22,126.12,19.822]
["bitfinex","SOLUSD",1725649565540,7.927,126.15,126.12,19.822]
["bitfinex","SOLUSD",1725649565726,7.9262,126.17,126.12,27.7506]
["bitfinex","SOLUSD",1725649565926,7.9265,126.16,126.12,27.7506]
["bitfinex","SOLUSD",1725649566738,7.927,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1725649566924,20.0,126.15,126.1,15.0817]
["bitfinex","SOLUSD",1725649567124,20.0,126.15,126.11,1.58577091]
["bitfinex","SOLUSD",1725649567310,2.96746166,126.19,126.11,1.58550849]
["bitfinex","SOLUSD",1725649567514,3.85762798,126.2,126.14,6.5947]
["bitfinex","SOLUSD",1725649568122,3.85762798,126.2,126.14,14.5221]
["bitfinex","SOLUSD",1725649568318,2.98833112,126.22,126.14,26.4135]
["bitfinex","SOLUSD",1725649568628,20.0,126.23,126.14,6.5947]
["bitfinex","SOLUSD",1725649568827,3.85762798,126.21,126.14,6.5947]
["bitfinex","SOLUSD",1725649569446,3.85762798,126.21,126.16,15.4664]
["bitfinex","SOLUSD",1725649569645,6.86565106,126.24,126.16,15.4664]
["bitfinex","SOLUSD",1725649569814,3.85762798,126.24,126.16,15.4664]
["bitfinex","SOLUSD",1725649570019,3.85762798,126.24,126.14,6.5947]
["bitfinex","SOLUSD",1725649570218,13.85761592,126.24,126.14,6.5947]
["bitfinex","SOLUSD",1725649570440,6.4359,126.23,126.11,6.5183]
["bitfinex","SOLUSD",1725649570646,4.009,126.2,126.11,6.5183]
["bitfinex","SOLUSD",1725649570940,45.0,126.19,126.1,23.069]
["bitfinex","SOLUSD",1725649571132,7.9272,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725649571530,20.0,126.14,126.12,7.9285]
["bitfinex","SOLUSD",1725649571734,20.0,126.15,126.12,7.9285]
["bitfinex","SOLUSD",1725649571919,20.0,126.15,126.11,19.8232]
["bitfinex","SOLUSD",1725649572122,7.9295,126.11,126.1,15.1394]
["bitfinex","SOLUSD",1725649572319,7.9295,126.11,126.08,6.5183]
["bitfinex","SOLUSD",1725649572320,20.0,126.11,126.08,6.5183]
["bitfinex","SOLUSD",1725649572628,7.9303,126.1,126.08,6.5183]
["bitfinex","SOLUSD",1725649572827,7.9297,126.11,126.08,6.5183]
["bitfinex","SOLUSD",1725649573029,7.9314,126.08,126.07,16.6514]
["bitfinex","SOLUSD",1725649573544,27.9314,126.08,126.05,6.1237]
["bitfinex","SOLUSD",1725649573711,7.9327,126.06,126.05,6.1237]
["bitfinex","SOLUSD",1725649573918,7.9327,126.06,126.04,16.124]
["bitfinex","SOLUSD",1725649574114,7.9325,126.07,126.04,16.124]
["bitfinex","SOLUSD",1725649574615,7.9327,126.06,126.04,16.124]
["bitfinex","SOLUSD",1725649576026,20.0,126.08,126.04,16.124]
["bitfinex","SOLUSD",1725649576445,22.798644,126.12,126.04,16.124]
["bitfinex","SOLUSD",1725649576446,7.931,126.09,126.04,24.0575]
["bitfinex","SOLUSD",1725649576650,20.0,126.08,126.04,24.0575]
["bitfinex","SOLUSD",1725649576943,20.0,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1725649577142,27.9315,126.08,126.04,35.9584]
["bitfinex","SOLUSD",1725649577348,7.9331,126.06,126.04,16.124]
["bitfinex","SOLUSD",1725649578133,7.9322,126.07,126.04,16.124]
["bitfinex","SOLUSD",1725649578336,7.9315,126.08,126.04,16.124]
["bitfinex","SOLUSD",1725649578624,7.9327,126.06,126.04,16.124]
["bitfinex","SOLUSD",1725649579032,20.0,126.07,126.04,16.124]
["bitfinex","SOLUSD",1725649579033,27.9322,126.07,126.04,16.124]
["bitfinex","SOLUSD",1725649579233,7.9328,126.06,126.04,16.124]
["bitfinex","SOLUSD",1725649579639,7.9358,126.01,126.0,15.7344]
["bitfinex","SOLUSD",1725649579958,7.9353,126.02,126.0,15.7344]
["bitfinex","SOLUSD",1725649580521,7.9358,126.01,126.0,15.7344]
["bitfinex","SOLUSD",1725649580722,7.9367,126.0,125.98,6.1077]
["bitfinex","SOLUSD",1725649581529,39.834,126.05,125.98,6.1077]
["bitfinex","SOLUSD",1725649581530,7.9361,126.01,125.98,6.1077]
["bitfinex","SOLUSD",1725649582227,7.9366,126.0,125.98,6.1077]
["bitfinex","SOLUSD",1725649582641,19.8368,126.03,125.97,16.2095]
["bitfinex","SOLUSD",1725649582835,7.9369,126.0,125.97,16.2095]
["bitfinex","SOLUSD",1725649583044,19.8368,126.03,125.97,16.2095]
["bitfinex","SOLUSD",1725649583234,7.9381,125.98,125.95,6.0498]
["bitfinex","SOLUSD",1725649583465,7.939,125.96,125.95,6.0498]
["bitfinex","SOLUSD",1725649584638,19.8399,126.01,125.95,6.0498]
["bitfinex","SOLUSD",1725649584955,15.7504,126.03,125.93,15.7504]
["bitfinex","SOLUSD",1725649584956,7.9402,125.94,125.93,15.7504]
["bitfinex","SOLUSD",1725649585248,20.0,126.0,125.93,15.7504]
["bitfinex","SOLUSD",1725649585551,20.0,126.02,125.94,19.8503]
["bitfinex","SOLUSD",1725649585951,20.0,126.02,125.94,27.7903]
["bitfinex","SOLUSD",1725649586142,20.0,126.02,125.95,7.9396]
["bitfinex","SOLUSD",1725649586350,20.0,126.02,125.96,7.9388]
["bitfinex","SOLUSD",1725649586649,7.9369,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725649587252,20.0,125.99,125.96,19.8474]
["bitfinex","SOLUSD",1725649587570,7.9352,126.02,125.98,7.9375]
["bitfinex","SOLUSD",1725649587735,7.9354,126.02,125.99,6.124]
["bitfinex","SOLUSD",1725649587929,7.9341,126.04,126.0,24.2117]
["bitfinex","SOLUSD",1725649588136,7.9346,126.03,126.0,16.2753]
["bitfinex","SOLUSD",1725649588332,7.9353,126.02,126.0,16.2753]
["bitfinex","SOLUSD",1725649590135,19.8306,126.07,126.0,16.2753]
["bitfinex","SOLUSD",1725649590334,3.07822501,126.08,126.0,16.2753]
["bitfinex","SOLUSD",1725649590335,7.9358,126.01,126.0,16.2753]
["bitfinex","SOLUSD",1725649590530,27.9358,126.01,125.96,31.0406]
["bitfinex","SOLUSD",1725649591155,20.0,126.0,125.96,23.1018]
["bitfinex","SOLUSD",1725649591454,7.9383,125.97,125.93,23.1357]
["bitfinex","SOLUSD",1725649591658,20.0,126.0,125.93,23.1357]
["bitfinex","SOLUSD",1725649591829,7.9398,125.95,125.93,23.1357]
["bitfinex","SOLUSD",1725649592340,7.939,125.96,125.93,23.1357]
["bitfinex","SOLUSD",1725649592958,7.9385,125.97,125.93,31.0765]
["bitfinex","SOLUSD",1725649593131,20.0,125.96,125.93,31.0765]
["bitfinex","SOLUSD",1725649593336,7.936,126.01,125.93,23.1357]
["bitfinex","SOLUSD",1725649593539,7.936,126.01,125.94,1.58747639]
["bitfinex","SOLUSD",1725649593738,7.936,126.01,125.97,7.9379]
["bitfinex","SOLUSD",1725649594343,7.9358,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1725649594840,7.9365,126.0,125.96,27.7859]
["bitfinex","SOLUSD",1725649595161,7.9365,126.0,125.94,45.0]
["bitfinex","SOLUSD",1725649595162,3.02695665,126.05,125.94,45.0]
["bitfinex","SOLUSD",1725649595340,7.9372,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725649595536,20.0,125.98,125.93,42.9871]
["bitfinex","SOLUSD",1725649595740,27.9378,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725649596046,7.9384,125.97,125.93,50.9278]
["bitfinex","SOLUSD",1725649597042,27.9379,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725649597246,20.0,125.98,125.95,19.8487]
["bitfinex","SOLUSD",1725649597437,20.0,126.03,125.95,19.8487]
["bitfinex","SOLUSD",1725649597637,59.6748,126.03,125.93,23.1357]
["bitfinex","SOLUSD",1725649597841,7.9386,125.97,125.93,31.076]
["bitfinex","SOLUSD",1725649598273,7.9379,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725649598934,59.6748,126.03,125.94,7.9401]
["bitfinex","SOLUSD",1725649598935,7.9375,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725649599138,20.0,125.98,125.96,7.9389]
["bitfinex","SOLUSD",1725649599340,20.0,125.98,125.96,27.7857]
["bitfinex","SOLUSD",1725649599556,27.9372,125.99,125.96,19.8472]
["bitfinex","SOLUSD",1725649599760,20.0,125.99,125.93,23.1357]
["bitfinex","SOLUSD",1725649599962,1.38254224,126.01,125.93,23.1357]
["bitfinex","SOLUSD",1725649600166,19.8432,125.99,125.93,23.1357]
["bitfinex","SOLUSD",1725649600336,7.94,125.95,125.93,23.1357]
["bitfinex","SOLUSD",1725649600537,7.9402,125.94,125.93,23.1357]
["bitfinex","SOLUSD",1725649600763,7.9402,125.94,125.93,16.59]
["bitfinex","SOLUSD",1725649600942,7.9398,125.95,125.93,16.59]
["bitfinex","SOLUSD",1725649601142,19.8428,126.0,125.93,16.59]
["bitfinex","SOLUSD",1725649601350,7.9397,125.95,125.93,16.59]
["bitfinex","SOLUSD",1725649601646,19.8428,126.0,125.93,36.4418]
["bitfinex","SOLUSD",1725649601841,20.0,125.99,125.93,36.4418]
["bitfinex","SOLUSD",1725649602060,1.38254224,126.01,125.93,36.4418]
["bitfinex","SOLUSD",1725649602745,7.9382,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725649603078,7.9388,125.97,125.93,44.3824]
["bitfinex","SOLUSD",1725649603239,19.8432,125.99,125.93,16.59]
["bitfinex","SOLUSD",1725649603559,7.9402,125.94,125.93,16.59]
["bitfinex","SOLUSD",1725649603763,7.9414,125.93,125.9,21.545]
["bitfinex","SOLUSD",1725649604153,39.8459,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1725649604454,7.9394,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725649604671,20.0,125.95,125.92,7.9414]
["bitfinex","SOLUSD",1725649605171,20.0,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1725649605346,7.9385,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1725649605347,20.0,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1725649605539,27.939,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1725649606468,20.0,125.96,125.94,19.8502]
["bitfinex","SOLUSD",1725649606770,7.9384,125.97,125.94,19.8502]
["bitfinex","SOLUSD",1725649607155,19.8429,125.99,125.91,19.8541]
["bitfinex","SOLUSD",1725649607458,7.9397,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1725649607653,7.9392,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725649608847,7.9387,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1725649609062,20.0,125.96,125.93,7.9407]
["bitfinex","SOLUSD",1725649609651,27.9391,125.96,125.93,7.9407]
["bitfinex","SOLUSD",1725649609871,20.0,125.96,125.93,7.9407]
["bitfinex","SOLUSD",1725649610063,20.0,125.96,125.91,19.8541]
["bitfinex","SOLUSD",1725649610064,7.9398,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1725649610574,7.9398,125.95,125.91,27.796]
["bitfinex","SOLUSD",1725649610748,20.0,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725649610749,27.9395,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725649611079,20.0,125.96,125.93,7.9408]
["bitfinex","SOLUSD",1725649611248,7.938,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725649611660,20.0,125.97,125.95,7.9392]
["bitfinex","SOLUSD",1725649611968,7.9373,125.99,125.95,7.9392]
["bitfinex","SOLUSD",1725649612165,27.9377,125.98,125.95,7.9392]
["bitfinex","SOLUSD",1725649612363,20.0,125.98,125.95,7.9392]
["bitfinex","SOLUSD",1725649612553,20.0,125.98,125.96,7.9389]
["bitfinex","SOLUSD",1725649612948,7.9367,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725649613143,1.38254224,126.01,125.97,19.8456]
["bitfinex","SOLUSD",1725649613365,7.9372,125.99,125.95,7.9392]
["bitfinex","SOLUSD",1725649613567,7.9372,125.99,125.95,27.7883]
["bitfinex","SOLUSD",1725649613867,7.9368,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725649614258,7.9374,125.99,125.95,27.7885]
["bitfinex","SOLUSD",1725649614759,7.9379,125.98,125.95,19.8491]
["bitfinex","SOLUSD",1725649615269,7.9384,125.97,125.93,7.9405]
["bitfinex","SOLUSD",1725649615575,7.938,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725649615748,7.937,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1725649616070,7.9379,125.98,125.94,19.8504]
["bitfinex","SOLUSD",1725649616455,7.9379,125.98,125.94,27.7901]
["bitfinex","SOLUSD",1725649616876,20.0,125.99,125.91,19.8542]
["bitfinex","SOLUSD",1725649617054,20.0,125.99,125.91,27.7963]
["bitfinex","SOLUSD",1725649617254,20.0,125.99,125.92,7.9412]
["bitfinex","SOLUSD",1725649617680,1.38254224,126.01,125.92,7.9412]
["bitfinex","SOLUSD",1725649618052,21.38254224,126.01,125.92,7.9412]
["bitfinex","SOLUSD",1725649618662,21.38254224,126.01,125.91,27.7961]
["bitfinex","SOLUSD",1725649618966,45.0,126.0,125.91,27.7961]
["bitfinex","SOLUSD",1725649619162,20.0,125.99,125.91,27.7961]
["bitfinex","SOLUSD",1725649619365,20.0,125.99,125.9,21.545]
["bitfinex","SOLUSD",1725649619560,7.9413,125.93,125.9,21.545]
["bitfinex","SOLUSD",1725649620156,7.9416,125.92,125.9,21.545]
["bitfinex","SOLUSD",1725649620359,7.9411,125.93,125.9,21.545]
["bitfinex","SOLUSD",1725649620861,19.8474,125.97,125.9,21.545]
["bitfinex","SOLUSD",1725649621060,7.9407,125.94,125.9,29.4876]
["bitfinex","SOLUSD",1725649621781,7.9385,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1725649622180,7.939,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725649622598,1.3832408,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725649622789,7.9369,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1725649623081,7.9369,126.0,125.96,44.1533]
["bitfinex","SOLUSD",1725649623082,7.9365,126.0,125.96,44.1533]
["bitfinex","SOLUSD",1725649623279,1.38236153,126.01,125.96,16.3672]
["bitfinex","SOLUSD",1725649623485,19.843,125.99,125.93,16.3672]
["bitfinex","SOLUSD",1725649623670,7.9394,125.96,125.93,16.3672]
["bitfinex","SOLUSD",1725649623866,19.843,125.99,125.93,16.3672]
["bitfinex","SOLUSD",1725649624069,7.9384,125.97,125.93,36.2193]
["bitfinex","SOLUSD",1725649624270,1.38236153,126.01,125.95,19.8479]
["bitfinex","SOLUSD",1725649624479,21.38236153,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1725649624682,7.9365,126.0,125.96,7.9387]
["bitfinex","SOLUSD",1725649624988,20.0,125.99,125.96,7.9387]
["bitfinex","SOLUSD",1725649625282,21.38236153,126.01,125.95,21.43537256]
["bitfinex","SOLUSD",1725649625283,1.38236153,126.01,125.95,21.43537256]
["bitfinex","SOLUSD",1725649625470,7.9371,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725649626078,1.38236153,126.01,125.95,19.8479]
["bitfinex","SOLUSD",1725649626791,7.9375,125.99,125.95,27.7875]
["bitfinex","SOLUSD",1725649627304,7.9367,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725649627611,20.0,125.99,125.96,14.0676]
["bitfinex","SOLUSD",1725649627898,27.9372,125.99,125.96,6.1288]
["bitfinex","SOLUSD",1725649628069,7.9379,125.98,125.96,6.1288]
["bitfinex","SOLUSD",1725649628881,20.0,125.99,125.96,14.0678]
["bitfinex","SOLUSD",1725649629196,1.38236153,126.01,125.98,7.9376]
["bitfinex","SOLUSD",1725649629488,27.9353,126.02,125.98,19.8439]
["bitfinex","SOLUSD",1725649629693,20.0,126.02,125.99,7.937]
["bitfinex","SOLUSD",1725649629864,20.0,126.02,125.99,24.4355]
["bitfinex","SOLUSD",1725649630695,7.934,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1725649630866,17.63611063,126.08,125.99,16.4985]
["bitfinex","SOLUSD",1725649631074,7.9336,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725649631273,19.8305,126.07,125.99,44.2767]
["bitfinex","SOLUSD",1725649631486,7.9349,126.03,125.99,36.3398]
["bitfinex","SOLUSD",1725649631991,10.48349856,126.08,126.01,19.8396]
["bitfinex","SOLUSD",1725649632198,7.9331,126.06,126.01,19.8396]
["bitfinex","SOLUSD",1725649632570,7.9331,126.06,126.01,27.7749]
["bitfinex","SOLUSD",1725649633266,1.38196113,126.08,126.01,27.7749]
["bitfinex","SOLUSD",1725649633267,7.9333,126.05,126.01,27.7749]
["bitfinex","SOLUSD",1725649633476,20.0,126.04,126.01,27.7749]
["bitfinex","SOLUSD",1725649633874,27.934,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649634292,20.0,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649635199,20.0,126.04,126.0,9.52316339]
["bitfinex","SOLUSD",1725649635491,20.0,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649635691,7.9341,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725649636069,20.0,126.07,126.01,1.58686426]
["bitfinex","SOLUSD",1725649636298,20.0,126.07,125.99,16.4985]
["bitfinex","SOLUSD",1725649636299,27.9325,126.07,126.03,6.1806]
["bitfinex","SOLUSD",1725649636792,20.0,126.07,126.03,6.1806]
["bitfinex","SOLUSD",1725649637100,7.9316,126.08,126.03,6.1806]
["bitfinex","SOLUSD",1725649637279,7.9312,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1725649638002,7.9312,126.09,126.05,16.88189041]
["bitfinex","SOLUSD",1725649638182,7.9312,126.09,126.05,15.2956]
["bitfinex","SOLUSD",1725649638183,20.0,126.08,126.05,15.2956]
["bitfinex","SOLUSD",1725649638587,20.0,126.09,126.05,23.2287]
["bitfinex","SOLUSD",1725649638787,20.0,126.09,126.06,52.9326]
["bitfinex","SOLUSD",1725649638990,7.9291,126.12,126.07,7.9318]
["bitfinex","SOLUSD",1725649639195,7.9296,126.11,126.06,52.9325]
["bitfinex","SOLUSD",1725649639386,7.9296,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1725649639806,7.9303,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1725649640094,1.38106758,126.12,126.05,15.2956]
["bitfinex","SOLUSD",1725649640398,19.8244,126.11,126.03,14.115]
["bitfinex","SOLUSD",1725649640586,7.9318,126.08,126.03,14.1147]
["bitfinex","SOLUSD",1725649641406,20.0,126.1,126.04,19.8343]
["bitfinex","SOLUSD",1725649641590,7.9304,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1725649641790,20.0,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1725649642678,27.931,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1725649642899,7.9315,126.08,126.04,27.7681]
["bitfinex","SOLUSD",1725649643097,7.9315,126.08,126.03,6.1806]
["bitfinex","SOLUSD",1725649643098,20.0,126.09,126.03,6.1806]
["bitfinex","SOLUSD",1725649643278,21.20446758,126.12,126.04,45.0]
["bitfinex","SOLUSD",1725649643480,21.20446758,126.12,126.04,7.9338]
["bitfinex","SOLUSD",1725649643798,7.9309,126.09,126.05,45.0]
["bitfinex","SOLUSD",1725649644000,7.9303,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725649644181,20.0,126.09,126.07,1.58611914]
["bitfinex","SOLUSD",1725649644385,20.0,126.09,126.07,15.2956]
["bitfinex","SOLUSD",1725649644584,7.9303,126.1,126.07,15.2956]
["bitfinex","SOLUSD",1725649645805,7.9314,126.08,126.07,15.2956]
["bitfinex","SOLUSD",1725649645989,20.0,126.11,126.05,7.9332]
["bitfinex","SOLUSD",1725649645990,7.9312,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725649648211,20.0,126.11,126.06,19.8315]
["bitfinex","SOLUSD",1725649648507,27.9295,126.11,126.07,9.51790665]
["bitfinex","SOLUSD",1725649648908,20.0,126.11,126.07,9.51790665]
["bitfinex","SOLUSD",1725649649102,27.9296,126.11,126.07,7.9319]
["bitfinex","SOLUSD",1725649649811,20.0,126.11,126.06,19.8315]
["bitfinex","SOLUSD",1725649650125,7.9304,126.1,126.06,27.7639]
["bitfinex","SOLUSD",1725649651105,7.9296,126.11,126.07,7.9319]
["bitfinex","SOLUSD",1725649652012,9.31006758,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1725649652311,27.9284,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725649652504,7.9284,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725649653104,7.9289,126.12,126.08,27.7597]
["bitfinex","SOLUSD",1725649653488,7.9285,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725649653905,7.929,126.12,126.08,27.7596]
["bitfinex","SOLUSD",1725649654794,7.929,126.12,126.05,1.58576412]
["bitfinex","SOLUSD",1725649654795,7.9304,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1725649655000,7.9297,126.11,126.07,7.932]
["bitfinex","SOLUSD",1725649655388,7.9303,126.1,126.07,7.932]
["bitfinex","SOLUSD",1725649655820,7.9311,126.09,126.05,27.7652]
["bitfinex","SOLUSD",1725649656192,7.9304,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1725649656598,7.9298,126.11,126.07,9.51822103]
["bitfinex","SOLUSD",1725649656792,7.9298,126.11,126.07,7.932]
["bitfinex","SOLUSD",1725649657207,7.9302,126.1,126.07,7.932]
["bitfinex","SOLUSD",1725649657391,7.9302,126.1,126.05,19.832]
["bitfinex","SOLUSD",1725649657392,7.9302,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1725649658614,7.9302,126.1,126.07,7.932]
["bitfinex","SOLUSD",1725649658824,7.9308,126.09,126.06,7.9324]
["bitfinex","SOLUSD",1725649659297,7.9304,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1725649659998,19.8196,126.14,126.07,19.83]
["bitfinex","SOLUSD",1725649660322,7.9308,126.09,126.06,7.9323]
["bitfinex","SOLUSD",1725649660611,7.9314,126.08,126.05,19.8333]
["bitfinex","SOLUSD",1725649661194,7.9314,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1725649661515,46.1599,126.14,126.04,15.1336]
["bitfinex","SOLUSD",1725649661819,65.0,126.13,126.04,42.9016]
["bitfinex","SOLUSD",1725649662023,20.0,126.13,126.04,34.9683]
["bitfinex","SOLUSD",1725649662515,20.0,126.13,126.04,42.9021]
["bitfinex","SOLUSD",1725649663395,7.86662798,126.12,126.04,15.1336]
["bitfinex","SOLUSD",1725649663604,7.86662798,126.12,126.03,6.1806]
["bitfinex","SOLUSD",1725649663605,65.0,126.11,126.03,6.1806]
["bitfinex","SOLUSD",1725649663894,3.85762798,126.1,126.01,23.8294]
["bitfinex","SOLUSD",1725649664290,45.0,126.09,126.01,15.8938]
["bitfinex","SOLUSD",1725649664501,20.0,126.08,126.01,15.8938]
["bitfinex","SOLUSD",1725649664890,19.8334,126.05,125.98,16.2952]
["bitfinex","SOLUSD",1725649665095,19.8334,126.05,125.96,6.3877]
["bitfinex","SOLUSD",1725649665096,20.0,126.04,125.96,6.3877]
["bitfinex","SOLUSD",1725649665314,7.9379,125.98,125.96,6.3877]
["bitfinex","SOLUSD",1725649665519,7.9379,125.98,125.94,36.1444]
["bitfinex","SOLUSD",1725649665696,7.9384,125.97,125.94,36.1444]
["bitfinex","SOLUSD",1725649666820,7.9396,125.95,125.93,6.3877]
["bitfinex","SOLUSD",1725649667127,7.9385,125.97,125.93,6.3877]
["bitfinex","SOLUSD",1725649667812,7.9385,125.97,125.93,14.3283]
["bitfinex","SOLUSD",1725649668116,7.9373,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725649668498,20.0,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725649668702,20.0,125.98,125.95,7.9394]
["bitfinex","SOLUSD",1725649668931,7.9374,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725649669227,7.9374,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725649669706,7.9379,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1725649670321,7.9379,125.98,125.93,34.1799]
["bitfinex","SOLUSD",1725649670699,7.9379,125.98,125.93,35.76765274]
["bitfinex","SOLUSD",1725649670903,19.8386,126.02,125.93,27.82695274]
["bitfinex","SOLUSD",1725649671109,7.9391,125.96,125.93,6.3877]
["bitfinex","SOLUSD",1725649671311,19.8417,126.0,125.93,6.3877]
["bitfinex","SOLUSD",1725649671312,7.9385,125.97,125.93,6.3877]
["bitfinex","SOLUSD",1725649671829,7.9381,125.98,125.93,14.328]
["bitfinex","SOLUSD",1725649672122,7.9386,125.97,125.93,14.328]
["bitfinex","SOLUSD",1725649672832,7.9391,125.96,125.93,6.3877]
["bitfinex","SOLUSD",1725649673009,7.9384,125.97,125.93,14.3285]
["bitfinex","SOLUSD",1725649673397,7.9375,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1725649673600,20.0,125.98,125.94,27.7903]
["bitfinex","SOLUSD",1725649674023,20.0,125.98,125.93,14.3284]
["bitfinex","SOLUSD",1725649674412,24.36951541,126.0,125.93,14.3284]
["bitfinex","SOLUSD",1725649674711,24.36951541,126.0,125.94,7.9399]
["bitfinex","SOLUSD",1725649675022,21.38280484,126.0,125.95,19.8485]
["bitfinex","SOLUSD",1725649675224,21.38280484,126.0,125.95,21.43612676]
["bitfinex","SOLUSD",1725649675426,29.31950484,126.0,125.95,19.8485]
["bitfinex","SOLUSD",1725649675599,29.31950484,126.0,125.95,27.7879]
["bitfinex","SOLUSD",1725649675800,7.9375,125.99,125.95,19.8485]
["bitfinex","SOLUSD",1725649676000,7.9375,125.99,125.95,27.7881]
["bitfinex","SOLUSD",1725649678228,29.31950484,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725649678732,7.9372,125.99,125.95,27.7879]
["bitfinex","SOLUSD",1725649681026,1.38280484,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1725649681230,7.9346,126.03,125.99,27.7796]
["bitfinex","SOLUSD",1725649681906,1.38208641,126.04,126.0,7.9362]
["bitfinex","SOLUSD",1725649683021,1.38208641,126.04,125.99,33.8392]
["bitfinex","SOLUSD",1725649683641,1.38208641,126.04,125.99,25.9023]
["bitfinex","SOLUSD",1725649683939,13.11053743,126.1,126.02,7.9347]
["bitfinex","SOLUSD",1725649684109,46.1291,126.11,126.02,7.9347]
["bitfinex","SOLUSD",1725649684110,1.38174173,126.08,126.02,19.838]
["bitfinex","SOLUSD",1725649684513,1.38174173,126.08,126.02,27.7727]
["bitfinex","SOLUSD",1725649684715,1.38174173,126.08,126.02,19.838]
["bitfinex","SOLUSD",1725649685713,7.9331,126.06,126.02,19.838]
["bitfinex","SOLUSD",1725649686119,1.38174173,126.08,125.99,33.838]
["bitfinex","SOLUSD",1725649686333,7.9354,126.02,125.99,6.0595]
["bitfinex","SOLUSD",1725649686514,7.9346,126.03,125.99,6.0595]
["bitfinex","SOLUSD",1725649687135,7.9348,126.03,125.99,6.0595]
["bitfinex","SOLUSD",1725649687330,23.68792798,126.07,125.99,6.0595]
["bitfinex","SOLUSD",1725649687663,20.0,126.06,125.99,6.0595]
["bitfinex","SOLUSD",1725649687938,19.8336,126.05,125.97,15.978]
["bitfinex","SOLUSD",1725649688113,7.9366,126.0,125.97,15.978]
["bitfinex","SOLUSD",1725649688314,20.0,126.04,125.97,23.9163]
["bitfinex","SOLUSD",1725649688529,7.9356,126.02,125.97,23.9163]
["bitfinex","SOLUSD",1725649688734,7.9366,126.0,125.97,15.978]
["bitfinex","SOLUSD",1725649689116,7.9361,126.01,125.97,15.978]
["bitfinex","SOLUSD",1725649689323,7.9366,126.0,125.97,15.978]
["bitfinex","SOLUSD",1725649689714,7.9366,126.0,125.96,6.6104]
["bitfinex","SOLUSD",1725649689715,26.1791,126.05,125.96,6.6104]
["bitfinex","SOLUSD",1725649689917,7.9377,125.98,125.96,6.6104]
["bitfinex","SOLUSD",1725649690165,7.9372,125.99,125.96,6.6104]
["bitfinex","SOLUSD",1725649690327,7.9382,125.98,125.96,6.6104]
["bitfinex","SOLUSD",1725649690634,48.85762798,126.04,125.96,6.6104]
["bitfinex","SOLUSD",1725649690838,7.938,125.98,125.96,6.6104]
["bitfinex","SOLUSD",1725649691665,7.9392,125.96,125.94,15.4293]
["bitfinex","SOLUSD",1725649692858,7.9392,125.96,125.93,6.1348]
["bitfinex","SOLUSD",1725649693571,19.8445,125.98,125.91,16.6102]
["bitfinex","SOLUSD",1725649693747,20.0,125.97,125.91,16.6102]
["bitfinex","SOLUSD",1725649694063,7.9397,125.95,125.91,16.6102]
["bitfinex","SOLUSD",1725649694535,7.9392,125.96,125.91,24.5518]
["bitfinex","SOLUSD",1725649694735,7.9392,125.96,125.91,44.4072]
["bitfinex","SOLUSD",1725649694964,19.8408,126.01,125.91,38.05345284]
["bitfinex","SOLUSD",1725649695197,7.9383,125.98,125.93,7.9405]
["bitfinex","SOLUSD",1725649695345,7.9372,125.99,125.94,52.9402]
["bitfinex","SOLUSD",1725649695667,20.0,126.0,125.94,52.9399]
["bitfinex","SOLUSD",1725649695668,7.9378,125.98,125.94,52.9399]
["bitfinex","SOLUSD",1725649696162,7.9372,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725649696362,7.9367,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1725649696693,7.9373,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725649698071,19.8386,126.02,125.94,45.0]
["bitfinex","SOLUSD",1725649698365,20.0,126.01,125.96,7.9386]
["bitfinex","SOLUSD",1725649698553,20.0,126.01,125.97,16.4388]
["bitfinex","SOLUSD",1725649699071,26.96674732,126.04,125.97,16.4388]
["bitfinex","SOLUSD",1725649699273,6.96674732,126.04,125.97,16.4388]
["bitfinex","SOLUSD",1725649699650,1.38174173,126.08,126.0,7.9363]
["bitfinex","SOLUSD",1725649700061,1.38174173,126.08,125.99,19.8422]
["bitfinex","SOLUSD",1725649700374,4.43442541,126.08,126.0,45.0]
["bitfinex","SOLUSD",1725649700568,1.38174173,126.08,126.0,45.0]
["bitfinex","SOLUSD",1725649700772,1.38174173,126.08,125.99,27.7791]
["bitfinex","SOLUSD",1725649700773,7.9341,126.04,125.99,27.7791]
["bitfinex","SOLUSD",1725649701072,7.9354,126.02,125.97,24.377]
["bitfinex","SOLUSD",1725649701280,7.9359,126.01,125.97,16.4388]
["bitfinex","SOLUSD",1725649701875,7.9359,126.01,125.97,24.3771]
["bitfinex","SOLUSD",1725649702168,19.832,126.06,125.97,16.4388]
["bitfinex","SOLUSD",1725649702375,7.936,126.01,125.97,16.4388]
["bitfinex","SOLUSD",1725649703056,7.936,126.01,125.97,24.377]
["bitfinex","SOLUSD",1725649703057,7.9359,126.01,125.97,24.377]
["bitfinex","SOLUSD",1725649703775,7.9359,126.01,125.97,16.4388]
["bitfinex","SOLUSD",1725649703978,7.9359,126.01,125.97,24.3771]
["bitfinex","SOLUSD",1725649704384,1.38226764,126.03,125.98,19.8441]
["bitfinex","SOLUSD",1725649704680,72.54897617,126.09,126.0,7.9364]
["bitfinex","SOLUSD",1725649704862,7.9337,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1725649705056,7.9337,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725649706785,7.9337,126.05,126.0,27.777]
["bitfinex","SOLUSD",1725649706989,7.9337,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1725649707282,7.9325,126.07,126.03,15.5229]
["bitfinex","SOLUSD",1725649707781,7.9327,126.06,126.03,15.5229]
["bitfinex","SOLUSD",1725649707955,7.9334,126.05,126.03,15.5229]
["bitfinex","SOLUSD",1725649708155,7.9321,126.07,126.03,15.5229]
["bitfinex","SOLUSD",1725649708572,7.9327,126.06,126.03,15.5229]
["bitfinex","SOLUSD",1725649709369,7.9318,126.08,126.03,23.4571]
["bitfinex","SOLUSD",1725649709572,7.9316,126.08,126.04,9.52035111]
["bitfinex","SOLUSD",1725649709757,7.9316,126.08,126.04,9.52017614]
["bitfinex","SOLUSD",1725649710157,7.9316,126.08,126.03,23.4573]
["bitfinex","SOLUSD",1725649710355,7.9316,126.08,126.04,7.9338]
["bitfinex","SOLUSD",1725649710789,7.9316,126.08,126.03,23.4571]
["bitfinex","SOLUSD",1725649711581,7.9321,126.07,126.03,23.4571]
["bitfinex","SOLUSD",1725649711880,7.9317,126.08,126.04,9.52033485]
["bitfinex","SOLUSD",1725649712775,7.9308,126.09,126.05,9.51958794]
["bitfinex","SOLUSD",1725649712979,7.9303,126.1,126.05,9.51958794]
["bitfinex","SOLUSD",1725649713181,7.9309,126.09,126.05,9.51948794]
["bitfinex","SOLUSD",1725649713365,24.23464637,126.12,126.05,1.58638794]
["bitfinex","SOLUSD",1725649713562,7.9313,126.09,126.05,1.58638794]
["bitfinex","SOLUSD",1725649713952,7.9313,126.09,126.05,9.51968794]
["bitfinex","SOLUSD",1725649714687,7.9313,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1725649715475,1.381439,126.13,126.05,1.58627685]
["bitfinex","SOLUSD",1725649715780,7.9283,126.13,126.09,44.1023]
["bitfinex","SOLUSD",1725649715985,7.9294,126.12,126.09,16.3448]
["bitfinex","SOLUSD",1725649716159,7.9292,126.12,126.09,16.3448]
["bitfinex","SOLUSD",1725649716358,7.9299,126.11,126.09,16.3448]
["bitfinex","SOLUSD",1725649716659,7.9318,126.08,126.06,15.3446]
["bitfinex","SOLUSD",1725649716862,7.9327,126.06,126.03,15.2825]
["bitfinex","SOLUSD",1725649717170,7.9323,126.07,126.03,23.2169]
["bitfinex","SOLUSD",1725649721260,7.9315,126.08,126.04,7.9335]
["bitfinex","SOLUSD",1725649721482,7.9301,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1725649721687,7.9301,126.11,126.06,19.8315]
["bitfinex","SOLUSD",1725649721895,7.9301,126.11,126.06,27.764]
["bitfinex","SOLUSD",1725649722189,7.9288,126.13,126.08,19.8286]
["bitfinex","SOLUSD",1725649722701,7.9288,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725649722983,7.9288,126.13,126.09,23.5077]
["bitfinex","SOLUSD",1725649723189,7.9281,126.14,126.09,23.5075]
["bitfinex","SOLUSD",1725649723580,7.9272,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725649724189,7.9272,126.15,126.1,27.7551]
["bitfinex","SOLUSD",1725649724487,7.9272,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725649724689,7.9277,126.14,126.1,27.7552]
["bitfinex","SOLUSD",1725649725075,7.9277,126.14,126.1,29.34083537]
["bitfinex","SOLUSD",1725649725276,7.9273,126.15,126.1,27.7552]
["bitfinex","SOLUSD",1725649727087,20.0,126.14,126.03,16.4077]
["bitfinex","SOLUSD",1725649727283,7.9331,126.06,126.03,16.4077]
["bitfinex","SOLUSD",1725649727461,45.0,126.13,126.03,16.4077]
["bitfinex","SOLUSD",1725649727462,7.9334,126.05,126.03,16.4077]
["bitfinex","SOLUSD",1725649727667,19.8278,126.09,126.03,16.4077]
["bitfinex","SOLUSD",1725649727988,7.9326,126.07,126.03,24.3422]
["bitfinex","SOLUSD",1725649728583,7.9314,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1725649728786,27.9316,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1725649728996,27.9316,126.08,126.04,27.7686]
["bitfinex","SOLUSD",1725649729201,7.9316,126.08,126.04,27.7686]
["bitfinex","SOLUSD",1725649729579,7.9321,126.07,126.04,19.8349]
["bitfinex","SOLUSD",1725649730395,21.20758347,126.1,126.03,16.4077]
["bitfinex","SOLUSD",1725649730598,20.0,126.09,126.03,16.4077]
["bitfinex","SOLUSD",1725649730977,20.0,126.09,126.03,24.3422]
["bitfinex","SOLUSD",1725649731176,1.38168347,126.1,126.03,24.3422]
["bitfinex","SOLUSD",1725649731681,7.9314,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1725649731902,27.9318,126.08,126.04,7.9336]
["bitfinex","SOLUSD",1725649732089,7.9318,126.08,126.04,7.9336]
["bitfinex","SOLUSD",1725649732491,7.9321,126.07,126.03,44.1782]
["bitfinex","SOLUSD",1725649734695,7.9318,126.08,126.03,44.1782]
["bitfinex","SOLUSD",1725649737203,7.9321,126.07,126.03,44.1782]
["bitfinex","SOLUSD",1725649738295,1.38168347,126.1,126.03,44.1782]
["bitfinex","SOLUSD",1725649738296,7.9311,126.09,126.05,27.7659]
["bitfinex","SOLUSD",1725649738599,20.0,126.08,126.03,16.4077]
["bitfinex","SOLUSD",1725649739006,27.9318,126.08,126.04,7.9338]
["bitfinex","SOLUSD",1725649739190,7.9333,126.05,126.03,16.4077]
["bitfinex","SOLUSD",1725649739397,7.9322,126.07,126.03,16.4077]
["bitfinex","SOLUSD",1725649739605,7.9317,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725649739985,7.9317,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1725649740186,7.9317,126.08,126.04,27.7682]
["bitfinex","SOLUSD",1725649740525,21.38168347,126.1,126.03,16.4077]
["bitfinex","SOLUSD",1725649740526,19.8285,126.09,126.03,16.4077]
["bitfinex","SOLUSD",1725649740807,7.9322,126.07,126.03,24.3421]
["bitfinex","SOLUSD",1725649741016,7.9316,126.08,126.04,19.8347]
["bitfinex","SOLUSD",1725649741308,7.9312,126.09,126.05,7.933]
["bitfinex","SOLUSD",1725649741517,7.9312,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1725649741807,7.9312,126.09,126.04,19.8347]
["bitfinex","SOLUSD",1725649741808,7.9312,126.09,126.05,7.9329]
["bitfinex","SOLUSD",1725649743090,21.38168347,126.1,126.07,7.9318]
["bitfinex","SOLUSD",1725649743294,27.9303,126.1,126.06,27.764]
["bitfinex","SOLUSD",1725649743494,7.9308,126.09,126.06,27.764]
["bitfinex","SOLUSD",1725649743900,1.38132114,126.12,126.06,19.8316]
["bitfinex","SOLUSD",1725649744104,1.38132114,126.12,126.04,1.58624205]
["bitfinex","SOLUSD",1725649744105,7.9291,126.12,126.08,7.931]
["bitfinex","SOLUSD",1725649744393,7.9285,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1725649744601,7.9285,126.13,126.09,23.9908]
["bitfinex","SOLUSD",1725649744908,7.929,126.12,126.09,23.9908]
["bitfinex","SOLUSD",1725649745289,7.929,126.12,126.09,16.06]
["bitfinex","SOLUSD",1725649745290,7.9289,126.12,126.09,16.06]
["bitfinex","SOLUSD",1725649747088,19.8209,126.13,126.09,16.06]
["bitfinex","SOLUSD",1725649747285,7.9302,126.1,126.08,6.2366]
["bitfinex","SOLUSD",1725649748107,7.9298,126.11,126.08,6.2366]
["bitfinex","SOLUSD",1725649748498,24.22748808,126.15,126.09,7.9307]
["bitfinex","SOLUSD",1725649748703,7.9289,126.12,126.08,6.2366]
["bitfinex","SOLUSD",1725649748886,7.9289,126.12,126.08,14.1674]
["bitfinex","SOLUSD",1725649749494,7.9285,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725649749699,7.929,126.12,126.08,14.1678]
["bitfinex","SOLUSD",1725649750105,7.9287,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1725649750296,7.9289,126.12,126.08,33.9948]
["bitfinex","SOLUSD",1725649753015,24.22748808,126.15,126.08,6.2366]
["bitfinex","SOLUSD",1725649753203,1.44671097,126.14,126.08,6.2366]
["bitfinex","SOLUSD",1725649753400,20.0,126.14,126.08,6.2366]
["bitfinex","SOLUSD",1725649753900,7.9299,126.11,126.08,6.2366]
["bitfinex","SOLUSD",1725649754107,39.8205,126.14,126.08,6.2366]
["bitfinex","SOLUSD",1725649754300,7.9304,126.1,126.06,36.4363]
["bitfinex","SOLUSD",1725649754498,7.9309,126.09,126.06,36.4363]
["bitfinex","SOLUSD",1725649754797,7.9302,126.1,126.06,44.3689]
["bitfinex","SOLUSD",1725649756026,7.9327,126.06,126.03,15.5586]
["bitfinex","SOLUSD",1725649756323,20.0,126.14,126.03,15.5586]
["bitfinex","SOLUSD",1725649756324,7.9322,126.07,126.03,15.5586]
["bitfinex","SOLUSD",1725649757001,7.9328,126.06,126.03,15.5586]
["bitfinex","SOLUSD",1725649757318,7.9323,126.07,126.03,23.4931]
["bitfinex","SOLUSD",1725649757612,7.9315,126.08,126.04,7.9338]
["bitfinex","SOLUSD",1725649758315,7.9315,126.08,126.03,23.493]
["bitfinex","SOLUSD",1725649758494,7.9321,126.07,126.03,23.493]
["bitfinex","SOLUSD",1725649758816,10.769565,126.13,126.03,15.5586]
["bitfinex","SOLUSD",1725649758817,19.8274,126.09,126.03,15.5586]
["bitfinex","SOLUSD",1725649758993,54.47904239,126.13,126.03,15.5586]
["bitfinex","SOLUSD",1725649758994,20.0,126.08,126.03,15.5586]
["bitfinex","SOLUSD",1725649759199,20.0,126.08,126.03,35.3948]
["bitfinex","SOLUSD",1725649759620,20.0,126.11,126.03,35.3948]
["bitfinex","SOLUSD",1725649760297,20.0,126.11,126.03,43.3288]
["bitfinex","SOLUSD",1725649760513,1.44179464,126.1,126.03,43.3288]
["bitfinex","SOLUSD",1725649760720,21.26749464,126.1,126.03,35.3948]
["bitfinex","SOLUSD",1725649761019,7.9339,126.04,126.03,15.5586]
["bitfinex","SOLUSD",1725649761219,20.0,126.09,126.0,15.4821]
["bitfinex","SOLUSD",1725649761513,7.9356,126.02,126.0,15.4821]
["bitfinex","SOLUSD",1725649762097,7.9346,126.03,126.0,15.4821]
["bitfinex","SOLUSD",1725649762300,21.27379464,126.06,126.0,15.4821]
["bitfinex","SOLUSD",1725649762524,7.9353,126.02,126.0,15.4821]
["bitfinex","SOLUSD",1725649764717,1.38219086,126.05,126.0,17.06929481]
["bitfinex","SOLUSD",1725649765024,21.38219086,126.05,126.0,17.06929481]
["bitfinex","SOLUSD",1725649765327,7.934,126.04,126.0,15.4821]
["bitfinex","SOLUSD",1725649765995,7.934,126.04,126.0,23.4184]
["bitfinex","SOLUSD",1725649767531,7.9349,126.03,126.0,15.4821]
["bitfinex","SOLUSD",1725649767909,7.9358,126.01,126.0,15.4821]
["bitfinex","SOLUSD",1725649768335,7.9355,126.02,126.0,15.4821]
["bitfinex","SOLUSD",1725649769333,7.9358,126.01,126.0,15.4821]
["bitfinex","SOLUSD",1725649770409,7.9356,126.02,126.0,15.4821]
["bitfinex","SOLUSD",1725649771315,7.9358,126.01,126.0,15.4821]
["bitfinex","SOLUSD",1725649771818,22.8239855,126.05,126.0,15.4821]
["bitfinex","SOLUSD",1725649773114,21.38219086,126.05,126.0,15.4821]
["bitfinex","SOLUSD",1725649773313,9.31589086,126.05,126.01,7.9354]
["bitfinex","SOLUSD",1725649773528,7.934,126.04,126.0,43.2581]
["bitfinex","SOLUSD",1725649773924,7.9348,126.03,126.0,35.3219]
["bitfinex","SOLUSD",1725649774433,7.9342,126.04,126.0,43.2583]
["bitfinex","SOLUSD",1725649775733,7.9348,126.03,126.0,35.3219]
["bitfinex","SOLUSD",1725649776120,20.0,126.02,125.97,15.9582]
["bitfinex","SOLUSD",1725649776319,7.9377,125.98,125.97,15.9582]
["bitfinex","SOLUSD",1725649776527,1.44179464,126.01,125.95,6.1278]
["bitfinex","SOLUSD",1725649776722,20.0,125.98,125.94,15.9582]
["bitfinex","SOLUSD",1725649776922,7.9408,125.94,125.92,6.1278]
["bitfinex","SOLUSD",1725649777438,7.9403,125.94,125.92,6.1278]
["bitfinex","SOLUSD",1725649777609,7.9409,125.93,125.92,6.1278]
["bitfinex","SOLUSD",1725649777818,7.9415,125.92,125.91,15.9582]
["bitfinex","SOLUSD",1725649778441,7.9423,125.91,125.89,6.3735]
["bitfinex","SOLUSD",1725649778645,7.9417,125.92,125.89,6.3735]
["bitfinex","SOLUSD",1725649779136,7.9417,125.92,125.87,23.2448]
["bitfinex","SOLUSD",1725649779137,7.9427,125.91,125.87,15.3005]
["bitfinex","SOLUSD",1725649779348,19.8493,125.95,125.87,15.3005]
["bitfinex","SOLUSD",1725649779349,7.9428,125.9,125.87,15.3005]
["bitfinex","SOLUSD",1725649779638,7.9416,125.92,125.87,23.2447]
["bitfinex","SOLUSD",1725649780016,19.8493,125.95,125.87,15.3005]
["bitfinex","SOLUSD",1725649780215,7.9417,125.92,125.87,15.3005]
["bitfinex","SOLUSD",1725649780418,19.8493,125.95,125.87,15.3005]
["bitfinex","SOLUSD",1725649780645,20.0,125.91,125.86,6.3735]
["bitfinex","SOLUSD",1725649780949,20.0,125.91,125.84,16.5701]
["bitfinex","SOLUSD",1725649780950,7.9449,125.87,125.84,16.5701]
["bitfinex","SOLUSD",1725649781234,20.0,125.86,125.84,16.5701]
["bitfinex","SOLUSD",1725649782236,20.0,125.86,125.83,6.4333]
["bitfinex","SOLUSD",1725649783038,20.0,125.86,125.83,14.3804]
["bitfinex","SOLUSD",1725649783545,20.0,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1725649783749,20.0,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1725649784041,20.0,125.88,125.83,6.4333]
["bitfinex","SOLUSD",1725649784335,4.53966837,125.9,125.83,6.4333]
["bitfinex","SOLUSD",1725649784757,1.3840403,125.89,125.84,7.946]
["bitfinex","SOLUSD",1725649784918,21.3840403,125.89,125.84,19.8659]
["bitfinex","SOLUSD",1725649785529,1.3840403,125.89,125.84,19.8659]
["bitfinex","SOLUSD",1725649786022,19.8495,125.95,125.84,19.8659]
["bitfinex","SOLUSD",1725649786323,1.38358153,125.91,125.86,19.8626]
["bitfinex","SOLUSD",1725649786516,19.8495,125.95,125.86,19.8626]
["bitfinex","SOLUSD",1725649786517,21.29129464,125.95,125.86,19.8626]
["bitfinex","SOLUSD",1725649786717,1.38347996,125.93,125.86,19.8626]
["bitfinex","SOLUSD",1725649786916,9.32477996,125.93,125.88,7.9436]
["bitfinex","SOLUSD",1725649787139,9.32477996,125.93,125.88,23.9187]
["bitfinex","SOLUSD",1725649787140,7.9413,125.93,125.88,23.9187]
["bitfinex","SOLUSD",1725649788419,20.0,125.92,125.88,23.9187]
["bitfinex","SOLUSD",1725649789256,20.0,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1725649789445,20.0,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1725649789829,27.9411,125.93,125.88,43.7785]
["bitfinex","SOLUSD",1725649790125,7.9418,125.92,125.88,35.8346]
["bitfinex","SOLUSD",1725649791450,7.9425,125.91,125.88,15.9751]
["bitfinex","SOLUSD",1725649791655,20.0,125.93,125.85,43.7514]
["bitfinex","SOLUSD",1725649791656,7.9432,125.9,125.85,43.7514]
["bitfinex","SOLUSD",1725649791954,7.9424,125.91,125.86,7.9452]
["bitfinex","SOLUSD",1725649792553,7.9424,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725649793451,1.44179464,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725649793452,7.9417,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725649793626,20.0,125.91,125.89,7.9433]
["bitfinex","SOLUSD",1725649793823,27.941,125.93,125.87,19.8616]
["bitfinex","SOLUSD",1725649794047,27.941,125.93,125.88,7.9438]
["bitfinex","SOLUSD",1725649795856,7.9417,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725649796351,20.0,125.93,125.89,19.8581]
["bitfinex","SOLUSD",1725649796551,4.36145535,125.95,125.89,27.8012]
["bitfinex","SOLUSD",1725649796552,7.9408,125.94,125.89,27.8012]
["bitfinex","SOLUSD",1725649796759,27.9409,125.93,125.89,27.8012]
["bitfinex","SOLUSD",1725649797056,7.9409,125.93,125.89,27.8012]
["bitfinex","SOLUSD",1725649797263,20.0,125.92,125.89,27.8012]
["bitfinex","SOLUSD",1725649798036,7.9405,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725649798232,20.0,125.93,125.9,7.9427]
["bitfinex","SOLUSD",1725649800175,20.0,125.93,125.89,19.8581]
["bitfinex","SOLUSD",1725649800176,27.9412,125.93,125.89,19.8581]
["bitfinex","SOLUSD",1725649800462,7.9423,125.91,125.85,15.9425]
["bitfinex","SOLUSD",1725649801262,21.44179464,125.93,125.87,7.9444]
["bitfinex","SOLUSD",1725649801463,1.38336586,125.95,125.9,15.2075]
["bitfinex","SOLUSD",1725649801664,1.38336586,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1725649801838,7.9378,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725649802461,7.9378,125.98,125.93,27.7927]
["bitfinex","SOLUSD",1725649802657,7.9384,125.97,125.93,19.8519]
["bitfinex","SOLUSD",1725649802859,7.9403,125.94,125.9,43.0052]
["bitfinex","SOLUSD",1725649803064,11.51737076,125.97,125.9,15.2075]
["bitfinex","SOLUSD",1725649803274,9.32777036,125.96,125.9,15.2075]
["bitfinex","SOLUSD",1725649803577,7.9417,125.92,125.89,6.6523]
["bitfinex","SOLUSD",1725649803746,7.9425,125.91,125.87,42.9163]
["bitfinex","SOLUSD",1725649806165,7.9417,125.92,125.87,42.9163]
["bitfinex","SOLUSD",1725649806477,7.9422,125.91,125.87,42.9163]
["bitfinex","SOLUSD",1725649806673,21.29109464,125.95,125.87,15.1117]
["bitfinex","SOLUSD",1725649806674,7.9432,125.9,125.87,15.1117]
["bitfinex","SOLUSD",1725649808778,19.8555,125.91,125.83,21.4216]
["bitfinex","SOLUSD",1725649808968,20.0,125.9,125.83,21.4216]
["bitfinex","SOLUSD",1725649809150,7.9445,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649809661,7.9445,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1725649809863,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725649810250,7.944,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1725649810553,7.9459,125.85,125.83,21.4216]
["bitfinex","SOLUSD",1725649811556,7.9459,125.85,125.83,15.007]
["bitfinex","SOLUSD",1725649813080,7.9455,125.86,125.83,15.007]
["bitfinex","SOLUSD",1725649814880,7.9455,125.86,125.8,6.4146]
["bitfinex","SOLUSD",1725649814881,2.97499188,125.88,125.8,21.83]
["bitfinex","SOLUSD",1725649815067,7.9465,125.84,125.8,29.7787]
["bitfinex","SOLUSD",1725649815287,7.9461,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725649816462,7.9461,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1725649818558,20.0,125.88,125.85,7.9457]
["bitfinex","SOLUSD",1725649818885,27.9441,125.88,125.85,1.58900917]
["bitfinex","SOLUSD",1725649819063,27.9441,125.88,125.81,19.8698]
["bitfinex","SOLUSD",1725649819064,20.0,125.88,125.81,19.8698]
["bitfinex","SOLUSD",1725649819262,7.9456,125.86,125.82,7.9474]
["bitfinex","SOLUSD",1725649819871,7.9456,125.86,125.83,7.947]
["bitfinex","SOLUSD",1725649820281,7.9449,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649820770,7.9449,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1725649820966,20.0,125.89,125.82,1.58924287]
["bitfinex","SOLUSD",1725649821292,7.9428,125.9,125.86,44.4226]
["bitfinex","SOLUSD",1725649821463,7.9422,125.91,125.88,7.944]
["bitfinex","SOLUSD",1725649821663,7.9422,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725649822185,7.9414,125.93,125.88,19.8598]
["bitfinex","SOLUSD",1725649822372,1.38323785,125.91,125.89,7.943]
["bitfinex","SOLUSD",1725649822568,17.26757036,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1725649822887,1.38303854,125.95,125.92,7.9413]
["bitfinex","SOLUSD",1725649823055,7.939,125.96,125.92,44.3255]
["bitfinex","SOLUSD",1725649824094,20.0,125.95,125.92,36.3842]
["bitfinex","SOLUSD",1725649824386,27.9398,125.95,125.92,16.5308]
["bitfinex","SOLUSD",1725649824589,7.9391,125.96,125.92,16.5308]
["bitfinex","SOLUSD",1725649824769,7.9403,125.94,125.92,16.5308]
["bitfinex","SOLUSD",1725649824980,7.9403,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725649825873,7.9404,125.94,125.89,36.4958]
["bitfinex","SOLUSD",1725649826063,1.38301797,125.97,125.91,19.8549]
["bitfinex","SOLUSD",1725649826269,9.37999464,125.98,125.93,6.3418]
["bitfinex","SOLUSD",1725649826270,7.9382,125.98,125.93,6.3418]
["bitfinex","SOLUSD",1725649826482,7.9382,125.98,125.93,14.2825]
["bitfinex","SOLUSD",1725649827164,4.49159638,126.0,125.93,14.2825]
["bitfinex","SOLUSD",1725649827165,7.9385,125.97,125.93,14.2825]
["bitfinex","SOLUSD",1725649827993,19.8434,125.99,125.91,19.8549]
["bitfinex","SOLUSD",1725649828273,7.9404,125.94,125.9,6.2904]
["bitfinex","SOLUSD",1725649828793,7.941,125.93,125.9,6.2904]
["bitfinex","SOLUSD",1725649829178,7.9404,125.94,125.9,14.2331]
["bitfinex","SOLUSD",1725649830702,7.9421,125.91,125.89,16.6383]
["bitfinex","SOLUSD",1725649830878,21.44179464,125.98,125.89,16.6383]
["bitfinex","SOLUSD",1725649830879,41.28759464,125.98,125.89,16.6383]
["bitfinex","SOLUSD",1725649831082,7.9388,125.97,125.92,7.9409]
["bitfinex","SOLUSD",1725649831390,7.9388,125.97,125.93,14.5623]
["bitfinex","SOLUSD",1725649831776,1.38270117,126.0,125.94,19.8503]
["bitfinex","SOLUSD",1725649831985,1.38270117,126.0,125.95,15.2007]
["bitfinex","SOLUSD",1725649832475,9.31940117,126.0,125.95,23.1398]
["bitfinex","SOLUSD",1725649833091,7.9372,125.99,125.95,23.1398]
["bitfinex","SOLUSD",1725649833681,7.9378,125.98,125.95,15.2007]
["bitfinex","SOLUSD",1725649834112,21.22420117,126.0,125.95,15.2007]
["bitfinex","SOLUSD",1725649834317,7.938,125.98,125.95,15.2007]
["bitfinex","SOLUSD",1725649834599,21.22420117,126.0,125.95,15.2007]
["bitfinex","SOLUSD",1725649834600,7.9389,125.97,125.95,15.2007]
["bitfinex","SOLUSD",1725649835222,7.939,125.96,125.95,15.2007]
["bitfinex","SOLUSD",1725649835532,21.22420117,126.0,125.95,15.2007]
["bitfinex","SOLUSD",1725649835692,1.38270117,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1725649835898,7.934,126.04,125.98,9.52483475]
["bitfinex","SOLUSD",1725649836118,7.934,126.04,125.99,8.07423792]
["bitfinex","SOLUSD",1725649836328,7.934,126.04,125.99,6.4872]
["bitfinex","SOLUSD",1725649836507,9.31557074,126.05,125.99,14.4243]
["bitfinex","SOLUSD",1725649836716,9.31557074,126.05,125.99,6.4872]
["bitfinex","SOLUSD",1725649836932,9.31557074,126.05,125.99,14.4242]
["bitfinex","SOLUSD",1725649837101,7.9342,126.04,125.99,6.4872]
["bitfinex","SOLUSD",1725649837601,7.9353,126.02,125.99,6.4872]
["bitfinex","SOLUSD",1725649838131,1.38217074,126.05,125.99,6.4872]
["bitfinex","SOLUSD",1725649838309,29.31557074,126.05,125.99,26.3287]
["bitfinex","SOLUSD",1725649838626,29.31557074,126.05,125.99,6.4872]
["bitfinex","SOLUSD",1725649838627,21.38217074,126.05,125.99,6.4872]
["bitfinex","SOLUSD",1725649839131,20.0,126.04,125.99,6.4872]
["bitfinex","SOLUSD",1725649839425,9.31607074,126.05,125.99,34.2668]
["bitfinex","SOLUSD",1725649839631,27.9344,126.04,125.99,26.3297]
["bitfinex","SOLUSD",1725649840000,27.9344,126.04,125.99,34.2668]
["bitfinex","SOLUSD",1725649840201,20.0,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1725649840401,20.0,126.04,125.99,34.2662]
["bitfinex","SOLUSD",1725649840619,27.9342,126.04,125.99,34.2662]
["bitfinex","SOLUSD",1725649840824,27.9342,126.04,125.99,26.3297]
["bitfinex","SOLUSD",1725649841000,7.9347,126.03,125.99,26.3297]
["bitfinex","SOLUSD",1725649841202,20.0,126.04,125.99,34.2667]
["bitfinex","SOLUSD",1725649841420,9.31607074,126.05,126.0,16.0669]
["bitfinex","SOLUSD",1725649842234,1.38217074,126.05,126.0,16.0669]
["bitfinex","SOLUSD",1725649843137,1.38217074,126.05,126.01,19.8383]
["bitfinex","SOLUSD",1725649843339,7.9329,126.06,126.01,27.774]
["bitfinex","SOLUSD",1725649843557,6.3235,126.12,126.01,27.774]
["bitfinex","SOLUSD",1725649843558,9.31366823,126.08,126.01,19.8383]
["bitfinex","SOLUSD",1725649843848,7.932,126.08,126.02,45.0]
["bitfinex","SOLUSD",1725649844052,7.9323,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725649844622,7.9327,126.06,126.01,27.774]
["bitfinex","SOLUSD",1725649845057,1.38163895,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1725649845379,7.9321,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725649845533,7.9328,126.06,126.01,27.774]
["bitfinex","SOLUSD",1725649845864,7.9324,126.07,126.02,7.9346]
["bitfinex","SOLUSD",1725649846024,1.38163895,126.08,126.02,7.9346]
["bitfinex","SOLUSD",1725649846025,7.9327,126.06,126.02,7.9346]
["bitfinex","SOLUSD",1725649847029,7.9327,126.06,126.01,27.774]
["bitfinex","SOLUSD",1725649847751,7.9327,126.06,126.01,27.7741]
["bitfinex","SOLUSD",1725649848455,7.9325,126.07,126.02,7.9347]
["bitfinex","SOLUSD",1725649848662,7.9328,126.06,126.02,7.9347]
["bitfinex","SOLUSD",1725649848846,7.9333,126.05,126.01,27.774]
["bitfinex","SOLUSD",1725649849022,7.9341,126.04,126.0,16.0669]
["bitfinex","SOLUSD",1725649849240,19.8309,126.07,126.0,16.0669]
["bitfinex","SOLUSD",1725649849439,7.9353,126.02,126.0,16.0669]
["bitfinex","SOLUSD",1725649850974,22.42536131,126.07,126.0,16.0669]
["bitfinex","SOLUSD",1725649850975,7.9347,126.03,126.0,16.0669]
["bitfinex","SOLUSD",1725649851469,7.9352,126.02,126.0,16.0669]
["bitfinex","SOLUSD",1725649852241,7.9358,126.01,126.0,16.0669]
["bitfinex","SOLUSD",1725649852442,45.21869064,126.07,125.95,27.7881]
["bitfinex","SOLUSD",1725649852443,49.22769064,126.07,125.97,16.545]
["bitfinex","SOLUSD",1725649852669,7.9377,125.98,125.97,16.545]
["bitfinex","SOLUSD",1725649852848,7.9372,125.99,125.97,16.545]
["bitfinex","SOLUSD",1725649853170,7.9377,125.98,125.95,6.5781]
["bitfinex","SOLUSD",1725649853372,7.9373,125.99,125.95,6.5781]
["bitfinex","SOLUSD",1725649853554,7.9373,125.99,125.95,14.5177]
["bitfinex","SOLUSD",1725649853859,7.9373,125.99,125.94,36.3953]
["bitfinex","SOLUSD",1725649853860,7.939,125.96,125.94,16.545]
["bitfinex","SOLUSD",1725649854060,4.009,126.01,125.92,6.3626]
["bitfinex","SOLUSD",1725649854250,4.009,126.01,125.91,15.2941]
["bitfinex","SOLUSD",1725649854251,7.9409,125.93,125.91,15.2941]
["bitfinex","SOLUSD",1725649854451,7.9417,125.92,125.88,41.5157]
["bitfinex","SOLUSD",1725649854768,6.3895,125.97,125.88,41.5157]
["bitfinex","SOLUSD",1725649855078,7.9429,125.9,125.88,21.6567]
["bitfinex","SOLUSD",1725649855366,39.8481,125.96,125.88,21.6567]
["bitfinex","SOLUSD",1725649855565,45.0,125.95,125.88,21.6567]
["bitfinex","SOLUSD",1725649855755,7.942,125.92,125.88,21.6567]
["bitfinex","SOLUSD",1725649856354,45.0,125.95,125.88,21.6567]
["bitfinex","SOLUSD",1725649856545,20.0,125.94,125.88,21.6567]
["bitfinex","SOLUSD",1725649857064,7.9423,125.91,125.88,21.6567]
["bitfinex","SOLUSD",1725649857663,7.9415,125.92,125.88,21.6567]
["bitfinex","SOLUSD",1725649858961,20.0,125.94,125.88,21.6567]
["bitfinex","SOLUSD",1725649858962,7.9422,125.91,125.88,21.6567]
["bitfinex","SOLUSD",1725649859470,7.9428,125.9,125.88,15.2941]
["bitfinex","SOLUSD",1725649859667,7.9434,125.89,125.85,41.8781]
["bitfinex","SOLUSD",1725649861656,7.9428,125.9,125.85,49.8239]
["bitfinex","SOLUSD",1725649861873,20.0,125.89,125.85,49.8239]
["bitfinex","SOLUSD",1725649862073,42.44586131,125.94,125.85,49.8239]
["bitfinex","SOLUSD",1725649862265,7.9429,125.9,125.85,49.8239]
["bitfinex","SOLUSD",1725649862469,20.0,125.89,125.85,49.8239]
["bitfinex","SOLUSD",1725649862970,7.9416,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725649863271,2.59446131,125.94,125.91,19.8551]
["bitfinex","SOLUSD",1725649863454,7.9402,125.95,125.85,22.0142]
["bitfinex","SOLUSD",1725649863657,7.9402,125.95,125.86,46.588236]
["bitfinex","SOLUSD",1725649864259,7.9402,125.95,125.9,7.9423]
["bitfinex","SOLUSD",1725649864471,9.32334037,125.95,125.9,7.9423]
["bitfinex","SOLUSD",1725649864671,1.38314037,125.95,125.88,19.8593]
["bitfinex","SOLUSD",1725649864854,7.942,125.92,125.88,19.8593]
["bitfinex","SOLUSD",1725649865054,7.9409,125.93,125.88,27.8029]
["bitfinex","SOLUSD",1725649865671,7.9415,125.92,125.88,27.8029]
["bitfinex","SOLUSD",1725649865978,7.9415,125.92,125.88,19.8593]
["bitfinex","SOLUSD",1725649866561,27.9423,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1725649867073,27.9423,125.91,125.85,49.824]
["bitfinex","SOLUSD",1725649867074,7.9429,125.9,125.85,49.824]
["bitfinex","SOLUSD",1725649868249,7.9459,125.85,125.82,16.1057]
["bitfinex","SOLUSD",1725649868449,7.9454,125.86,125.82,16.1057]
["bitfinex","SOLUSD",1725649868654,2.59446131,125.89,125.82,24.053]
["bitfinex","SOLUSD",1725649868962,20.0,125.89,125.82,24.053]
["bitfinex","SOLUSD",1725649869166,7.9451,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649869675,2.59446131,125.92,125.85,16.5397]
["bitfinex","SOLUSD",1725649869976,50.2212,125.98,125.89,7.9432]
["bitfinex","SOLUSD",1725649869977,6.5204,125.98,125.89,7.9432]
["bitfinex","SOLUSD",1725649870750,6.5204,125.98,125.9,7.9427]
["bitfinex","SOLUSD",1725649871170,7.9396,125.95,125.9,14.5511]
["bitfinex","SOLUSD",1725649871974,7.9405,125.94,125.9,14.5511]
["bitfinex","SOLUSD",1725649872161,7.941,125.93,125.9,6.6084]
["bitfinex","SOLUSD",1725649872363,7.9416,125.92,125.88,19.8596]
["bitfinex","SOLUSD",1725649872682,7.9411,125.93,125.88,27.8035]
["bitfinex","SOLUSD",1725649873780,7.9417,125.92,125.88,27.8035]
["bitfinex","SOLUSD",1725649874290,7.941,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1725649875175,7.9404,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725649875855,7.9409,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725649876458,7.9419,125.92,125.88,27.8035]
["bitfinex","SOLUSD",1725649876667,7.9411,125.93,125.88,27.8035]
["bitfinex","SOLUSD",1725649877160,39.6915,125.98,125.87,6.6084]
["bitfinex","SOLUSD",1725649877161,19.8492,125.95,125.87,6.6084]
["bitfinex","SOLUSD",1725649877479,65.0,125.94,125.87,6.6084]
["bitfinex","SOLUSD",1725649877652,19.8525,125.93,125.87,6.6084]
["bitfinex","SOLUSD",1725649877854,19.8525,125.93,125.81,76.1898569]
["bitfinex","SOLUSD",1725649877855,7.9468,125.84,125.81,21.7456]
["bitfinex","SOLUSD",1725649878081,65.0,125.92,125.78,6.2723]
["bitfinex","SOLUSD",1725649878082,7.9491,125.8,125.78,6.2723]
["bitfinex","SOLUSD",1725649878286,7.9486,125.81,125.78,6.2723]
["bitfinex","SOLUSD",1725649878577,56.38416299,125.92,125.78,14.2226]
["bitfinex","SOLUSD",1725649878578,7.9477,125.83,125.78,14.2226]
["bitfinex","SOLUSD",1725649879606,7.9448,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649879901,46.38417505,125.92,125.82,19.8688]
["bitfinex","SOLUSD",1725649879902,7.9454,125.86,125.82,19.8688]
["bitfinex","SOLUSD",1725649880108,7.9454,125.86,125.82,27.8162]
["bitfinex","SOLUSD",1725649880282,7.9449,125.87,125.82,27.8162]
["bitfinex","SOLUSD",1725649880482,20.0,125.86,125.83,7.9471]
["bitfinex","SOLUSD",1725649880883,7.9445,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649881683,7.9445,125.88,125.83,7.947]
["bitfinex","SOLUSD",1725649882397,7.9445,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649882600,7.9436,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725649882890,1.38417505,125.92,125.84,7.9464]
["bitfinex","SOLUSD",1725649882891,27.9442,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649883606,7.9424,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725649883910,7.9424,125.91,125.86,27.8079]
["bitfinex","SOLUSD",1725649884085,7.9428,125.9,125.86,27.8079]
["bitfinex","SOLUSD",1725649885005,7.944,125.88,125.85,6.4981]
["bitfinex","SOLUSD",1725649885311,21.23837505,125.92,125.85,6.4981]
["bitfinex","SOLUSD",1725649885607,7.9434,125.89,125.85,14.4436]
["bitfinex","SOLUSD",1725649886307,7.9434,125.89,125.85,34.3083]
["bitfinex","SOLUSD",1725649887112,7.9441,125.88,125.85,26.3628]
["bitfinex","SOLUSD",1725649887321,7.9441,125.88,125.85,34.3087]
["bitfinex","SOLUSD",1725649887477,20.0,125.91,125.86,7.9451]
["bitfinex","SOLUSD",1725649887681,7.9434,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725649887881,20.0,125.89,125.86,7.9451]
["bitfinex","SOLUSD",1725649888580,7.9434,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725649889593,21.23837505,125.92,125.85,26.3628]
["bitfinex","SOLUSD",1725649889794,7.9447,125.87,125.85,6.4981]
["bitfinex","SOLUSD",1725649889996,21.23837505,125.92,125.85,6.4981]
["bitfinex","SOLUSD",1725649889997,7.9453,125.86,125.85,6.4981]
["bitfinex","SOLUSD",1725649890209,7.9449,125.87,125.85,6.4981]
["bitfinex","SOLUSD",1725649890433,7.9453,125.86,125.84,15.412]
["bitfinex","SOLUSD",1725649890614,20.0,125.85,125.79,35.393]
["bitfinex","SOLUSD",1725649890787,20.0,125.85,125.79,15.52]
["bitfinex","SOLUSD",1725649890984,7.9484,125.81,125.79,15.52]
["bitfinex","SOLUSD",1725649891317,7.9487,125.81,125.79,15.52]
["bitfinex","SOLUSD",1725649892391,7.948,125.82,125.79,15.52]
["bitfinex","SOLUSD",1725649892983,23.0580893,125.85,125.79,15.52]
["bitfinex","SOLUSD",1725649893187,7.9464,125.85,125.8,27.821]
["bitfinex","SOLUSD",1725649893486,20.0,125.88,125.81,1.58934169]
["bitfinex","SOLUSD",1725649893703,7.9449,125.87,125.82,7.9474]
["bitfinex","SOLUSD",1725649893908,80.72297982,125.92,125.82,21.45812778]
["bitfinex","SOLUSD",1725649894086,7.9442,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649894286,7.9442,125.88,125.83,7.947]
["bitfinex","SOLUSD",1725649894710,7.9447,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649896187,7.9442,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725649896382,20.0,125.87,125.84,7.9464]
["bitfinex","SOLUSD",1725649897488,20.0,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649897685,27.9448,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649897907,7.9453,125.86,125.82,27.8165]
["bitfinex","SOLUSD",1725649898913,29.32933286,125.87,125.82,27.8165]
["bitfinex","SOLUSD",1725649899111,29.32933286,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1725649900729,7.9455,125.86,125.82,27.8166]
["bitfinex","SOLUSD",1725649904534,29.32883286,125.87,125.82,19.8689]
["bitfinex","SOLUSD",1725649904695,29.32883286,125.87,125.83,7.947]
["bitfinex","SOLUSD",1725649905808,1.38413286,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1725649905995,7.9431,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725649906601,7.9434,125.89,125.86,7.9449]
["bitfinex","SOLUSD",1725649908031,7.943,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725649908319,7.943,125.9,125.87,7.9445]
["bitfinex","SOLUSD",1725649909413,7.943,125.9,125.86,7.945]
["bitfinex","SOLUSD",1725649910727,24.32549808,125.93,125.89,19.8584]
["bitfinex","SOLUSD",1725649910728,9.32450484,125.93,125.89,19.8584]
["bitfinex","SOLUSD",1725649911023,7.9409,125.93,125.89,27.8016]
["bitfinex","SOLUSD",1725649912222,7.9409,125.93,125.9,7.9425]
["bitfinex","SOLUSD",1725649912964,44.04156746,125.96,125.85,21.1972]
["bitfinex","SOLUSD",1725649913140,7.9441,125.88,125.85,21.1972]
["bitfinex","SOLUSD",1725649913297,7.9448,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1725649914023,7.9448,125.87,125.83,27.8149]
["bitfinex","SOLUSD",1725649914431,7.9448,125.87,125.83,19.868]
["bitfinex","SOLUSD",1725649914604,7.9448,125.87,125.83,27.8148]
["bitfinex","SOLUSD",1725649915303,7.9448,125.87,125.83,19.868]
["bitfinex","SOLUSD",1725649915531,7.9455,125.86,125.82,30.5561]
["bitfinex","SOLUSD",1725649916028,19.8552,125.92,125.83,7.9468]
["bitfinex","SOLUSD",1725649916213,7.9443,125.88,125.83,7.9468]
["bitfinex","SOLUSD",1725649917017,7.9438,125.89,125.84,27.8124]
["bitfinex","SOLUSD",1725649917221,27.9441,125.88,125.84,27.8124]
["bitfinex","SOLUSD",1725649917730,27.9441,125.88,125.84,19.8663]
["bitfinex","SOLUSD",1725649920816,7.9452,125.87,125.82,50.4255]
["bitfinex","SOLUSD",1725649921062,20.0,125.88,125.82,22.6084]
["bitfinex","SOLUSD",1725649921219,7.9469,125.84,125.82,16.5775]
["bitfinex","SOLUSD",1725649921419,7.9467,125.84,125.79,50.2158]
["bitfinex","SOLUSD",1725649921728,7.9467,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1725649922324,7.9472,125.83,125.79,50.216]
["bitfinex","SOLUSD",1725649922518,19.8635,125.86,125.79,16.04]
["bitfinex","SOLUSD",1725649922739,19.8673,125.84,125.76,42.2424]
["bitfinex","SOLUSD",1725649922919,7.9489,125.81,125.76,50.1939]
["bitfinex","SOLUSD",1725649924030,7.9492,125.8,125.76,42.2424]
["bitfinex","SOLUSD",1725649924838,7.9484,125.82,125.76,50.1939]
["bitfinex","SOLUSD",1725649925027,20.0,125.81,125.76,42.2424]
["bitfinex","SOLUSD",1725649925546,20.0,125.81,125.76,50.194]
["bitfinex","SOLUSD",1725649925733,27.9488,125.81,125.76,50.194]
["bitfinex","SOLUSD",1725649926442,7.9495,125.8,125.76,42.2424]
["bitfinex","SOLUSD",1725649927034,20.0,125.81,125.76,50.1936]
["bitfinex","SOLUSD",1725649927035,27.9486,125.81,125.76,50.1936]
["bitfinex","SOLUSD",1725649928046,7.9502,125.79,125.76,22.3646]
["bitfinex","SOLUSD",1725649929057,7.9505,125.78,125.76,15.9872]
["bitfinex","SOLUSD",1725649929550,19.8715,125.81,125.76,15.9872]
["bitfinex","SOLUSD",1725649929844,7.9498,125.79,125.76,15.9872]
["bitfinex","SOLUSD",1725649930550,7.9506,125.78,125.76,15.9872]
["bitfinex","SOLUSD",1725649931243,7.9499,125.79,125.76,15.9872]
["bitfinex","SOLUSD",1725649931836,19.8735,125.8,125.73,22.0631]
["bitfinex","SOLUSD",1725649932046,7.9521,125.76,125.73,22.0631]
["bitfinex","SOLUSD",1725649932356,7.9524,125.75,125.73,22.0631]
["bitfinex","SOLUSD",1725649932851,7.9534,125.74,125.7,19.8871]
["bitfinex","SOLUSD",1725649933234,7.9554,125.7,125.66,22.5188]
["bitfinex","SOLUSD",1725649933436,7.9561,125.69,125.66,22.5188]
["bitfinex","SOLUSD",1725649934358,7.9556,125.7,125.66,22.5188]
["bitfinex","SOLUSD",1725649934529,7.9561,125.69,125.66,22.5188]
["bitfinex","SOLUSD",1725649934729,7.9555,125.7,125.66,22.5188]
["bitfinex","SOLUSD",1725649935552,19.8874,125.71,125.63,21.9434]
["bitfinex","SOLUSD",1725649935728,7.9583,125.66,125.63,21.9434]
["bitfinex","SOLUSD",1725649935935,7.9581,125.66,125.63,21.9434]
["bitfinex","SOLUSD",1725649936149,20.0,125.69,125.63,21.9434]
["bitfinex","SOLUSD",1725649936539,7.958,125.66,125.63,21.9434]
["bitfinex","SOLUSD",1725649937361,7.9575,125.67,125.61,27.8635]
["bitfinex","SOLUSD",1725649937527,7.9575,125.67,125.62,7.9603]
["bitfinex","SOLUSD",1725649938133,7.9581,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1725649938335,7.9581,125.66,125.61,27.8633]
["bitfinex","SOLUSD",1725649938632,20.0,125.7,125.6,22.4656]
["bitfinex","SOLUSD",1725649938633,7.9611,125.61,125.6,22.4656]
["bitfinex","SOLUSD",1725649938831,19.8967,125.65,125.6,16.3603]
["bitfinex","SOLUSD",1725649939034,20.0,125.64,125.57,42.4491]
["bitfinex","SOLUSD",1725649939358,3.04764026,125.71,125.61,7.9607]
["bitfinex","SOLUSD",1725649939548,7.9581,125.66,125.61,7.9607]
["bitfinex","SOLUSD",1725649939742,7.9581,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725649940050,7.9573,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725649941655,3.01174532,125.72,125.63,24.13247928]
["bitfinex","SOLUSD",1725649941861,28.26872524,125.75,125.68,7.9567]
["bitfinex","SOLUSD",1725649941862,7.9536,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1725649942040,7.9536,125.73,125.65,19.8961]
["bitfinex","SOLUSD",1725649942041,7.9536,125.73,125.66,1.59107564]
["bitfinex","SOLUSD",1725649942534,7.953,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1725649942977,7.953,125.74,125.69,7.9557]
["bitfinex","SOLUSD",1725649944762,20.0,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1725649944938,27.9537,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1725649946637,20.0,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725649946836,7.9506,125.78,125.73,7.9531]
["bitfinex","SOLUSD",1725649947141,7.9505,125.78,125.74,7.9524]
["bitfinex","SOLUSD",1725649947554,7.9505,125.78,125.74,19.882]
["bitfinex","SOLUSD",1725649948040,7.951,125.77,125.74,19.882]
["bitfinex","SOLUSD",1725649948858,27.77669016,125.81,125.74,19.882]
["bitfinex","SOLUSD",1725649948859,7.9501,125.79,125.74,19.882]
["bitfinex","SOLUSD",1725649949243,7.9501,125.79,125.74,27.8347]
["bitfinex","SOLUSD",1725649950957,1.38479016,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1725649951262,1.38479016,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725649951563,7.9468,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725649951732,7.9468,125.84,125.8,19.8726]
["bitfinex","SOLUSD",1725649951733,1.38435617,125.84,125.8,19.8726]
["bitfinex","SOLUSD",1725649952137,1.38435617,125.84,125.79,22.067]
["bitfinex","SOLUSD",1725649952637,1.38435617,125.84,125.77,19.8772]
["bitfinex","SOLUSD",1725649952865,7.9478,125.82,125.77,19.8772]
["bitfinex","SOLUSD",1725649953039,7.9478,125.82,125.77,27.8279]
["bitfinex","SOLUSD",1725649953444,7.9473,125.83,125.77,27.8279]
["bitfinex","SOLUSD",1725649954030,20.0,125.82,125.77,27.8279]
["bitfinex","SOLUSD",1725649954650,27.9479,125.82,125.77,27.8279]
["bitfinex","SOLUSD",1725649955074,7.9485,125.81,125.77,19.8772]
["bitfinex","SOLUSD",1725649955247,7.9485,125.81,125.76,29.5292]
["bitfinex","SOLUSD",1725649956271,20.0,125.82,125.76,21.5777]
["bitfinex","SOLUSD",1725649956272,20.0,125.8,125.76,21.5777]
["bitfinex","SOLUSD",1725649956563,7.9499,125.79,125.76,15.419]
["bitfinex","SOLUSD",1725649956761,7.9503,125.78,125.76,15.419]
["bitfinex","SOLUSD",1725649956957,7.9503,125.78,125.74,19.8814]
["bitfinex","SOLUSD",1725649957171,7.9503,125.78,125.73,30.4419]
["bitfinex","SOLUSD",1725649958457,7.9511,125.77,125.73,22.489]
["bitfinex","SOLUSD",1725649959573,7.9511,125.77,125.73,30.4424]
["bitfinex","SOLUSD",1725649960758,9.57065514,125.81,125.71,19.8861]
["bitfinex","SOLUSD",1725649960961,19.8813,125.75,125.66,22.4459]
["bitfinex","SOLUSD",1725649961143,20.0,125.74,125.67,7.9573]
["bitfinex","SOLUSD",1725649961452,7.9546,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1725649963772,7.9536,125.73,125.67,19.8925]
["bitfinex","SOLUSD",1725649964067,20.0,125.74,125.69,7.9555]
["bitfinex","SOLUSD",1725649964280,20.0,125.76,125.69,19.8895]
["bitfinex","SOLUSD",1725649964568,17.56298122,125.8,125.71,19.8869]
["bitfinex","SOLUSD",1725649965250,7.952,125.76,125.72,7.9536]
["bitfinex","SOLUSD",1725649965451,7.952,125.76,125.71,27.8415]
["bitfinex","SOLUSD",1725649965673,17.56298122,125.8,125.68,19.8905]
["bitfinex","SOLUSD",1725649965868,65.0,125.79,125.7,19.8883]
["bitfinex","SOLUSD",1725649966067,7.9525,125.75,125.71,7.9544]
["bitfinex","SOLUSD",1725649966547,7.9518,125.76,125.72,7.954]
["bitfinex","SOLUSD",1725649966952,20.63147593,125.8,125.74,19.8819]
["bitfinex","SOLUSD",1725649967159,7.9508,125.78,125.74,27.8346]
["bitfinex","SOLUSD",1725649967871,7.9518,125.76,125.71,19.8867]
["bitfinex","SOLUSD",1725649968075,7.9518,125.76,125.72,7.9537]
["bitfinex","SOLUSD",1725649968975,7.9512,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1725649971863,19.8711,125.82,125.74,1.59045578]
["bitfinex","SOLUSD",1725649972180,7.9498,125.79,125.75,27.832]
["bitfinex","SOLUSD",1725649972771,7.9506,125.78,125.75,19.8801]
["bitfinex","SOLUSD",1725649973159,7.9499,125.79,125.75,27.8323]
["bitfinex","SOLUSD",1725649973756,21.38478647,125.81,125.75,19.8801]
["bitfinex","SOLUSD",1725649974112,7.9512,125.77,125.73,30.1554]
["bitfinex","SOLUSD",1725649975094,21.38478647,125.81,125.73,15.9448]
["bitfinex","SOLUSD",1725649975264,19.8746,125.79,125.73,15.9448]
["bitfinex","SOLUSD",1725649975586,7.952,125.76,125.73,15.9448]
["bitfinex","SOLUSD",1725649976088,7.9523,125.75,125.73,15.9448]
["bitfinex","SOLUSD",1725649976463,7.9519,125.76,125.73,15.9448]
["bitfinex","SOLUSD",1725649976897,7.9511,125.77,125.73,15.9448]
["bitfinex","SOLUSD",1725649977071,7.9511,125.77,125.73,23.8982]
["bitfinex","SOLUSD",1725649978969,21.38478647,125.81,125.73,15.9448]
["bitfinex","SOLUSD",1725649979198,21.38478647,125.81,125.74,19.8817]
["bitfinex","SOLUSD",1725649979493,7.9498,125.79,125.75,7.9518]
["bitfinex","SOLUSD",1725649979868,7.9493,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1725649980090,20.0,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1725649980291,20.0,125.79,125.77,7.9509]
["bitfinex","SOLUSD",1725649980511,7.9487,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725649980791,20.0,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725649981174,20.0,125.8,125.73,42.2649]
["bitfinex","SOLUSD",1725649981381,1.38456617,125.83,125.73,42.2649]
["bitfinex","SOLUSD",1725649981382,7.9513,125.77,125.73,50.2179]
["bitfinex","SOLUSD",1725649981893,7.9517,125.76,125.73,22.3825]
["bitfinex","SOLUSD",1725649982111,19.8745,125.79,125.7,75.128]
["bitfinex","SOLUSD",1725649982272,7.9539,125.73,125.7,35.3528]
["bitfinex","SOLUSD",1725649982598,19.8776,125.77,125.7,35.3528]
["bitfinex","SOLUSD",1725649982780,20.0,125.76,125.7,43.3082]
["bitfinex","SOLUSD",1725649984275,20.0,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725649985597,20.0,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1725649985908,18.0422,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1725649986079,18.0422,125.81,125.73,7.9532]
["bitfinex","SOLUSD",1725649986276,18.0422,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1725649986775,19.8743,125.8,125.74,7.9528]
["bitfinex","SOLUSD",1725649987208,20.0,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725649987777,7.951,125.77,125.73,7.9532]
["bitfinex","SOLUSD",1725649988090,20.0,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1725649988091,7.9517,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1725649988289,20.0,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1725649988290,7.9511,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725649988802,20.0,125.79,125.72,27.8391]
["bitfinex","SOLUSD",1725649988985,7.9512,125.77,125.72,19.8853]
["bitfinex","SOLUSD",1725649989298,18.72538586,125.83,125.72,19.8853]
["bitfinex","SOLUSD",1725649989299,18.72538586,125.83,125.76,35.5296]
["bitfinex","SOLUSD",1725649989501,7.949,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725649990119,9.8626151,125.83,125.76,43.4808]
["bitfinex","SOLUSD",1725649990402,7.9506,125.78,125.76,15.6509]
["bitfinex","SOLUSD",1725649991106,7.95,125.79,125.76,15.6509]
["bitfinex","SOLUSD",1725649992304,7.95,125.79,125.76,23.6024]
["bitfinex","SOLUSD",1725649992601,7.9493,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725649993098,7.9487,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725649993296,20.0,125.8,125.77,7.9509]
["bitfinex","SOLUSD",1725649994707,20.0,125.8,125.76,15.6509]
["bitfinex","SOLUSD",1725649994915,7.951,125.77,125.76,15.6509]
["bitfinex","SOLUSD",1725649995205,19.8715,125.81,125.76,15.6509]
["bitfinex","SOLUSD",1725649995409,20.0,125.8,125.76,15.6509]
["bitfinex","SOLUSD",1725649996296,7.95,125.79,125.76,15.6509]
["bitfinex","SOLUSD",1725649999984,7.9505,125.78,125.76,15.6509]
["bitfinex","SOLUSD",1725650000188,7.9505,125.78,125.75,6.5226]
["bitfinex","SOLUSD",1725650000413,39.8732,125.8,125.73,15.9373]
["bitfinex","SOLUSD",1725650000615,7.9536,125.73,125.71,6.2149]
["bitfinex","SOLUSD",1725650000789,7.9536,125.73,125.7,15.9373]
["bitfinex","SOLUSD",1725650001110,7.9544,125.72,125.7,15.9373]
["bitfinex","SOLUSD",1725650001321,7.9544,125.72,125.68,34.0617]
["bitfinex","SOLUSD",1725650001322,7.9548,125.71,125.68,6.2149]
["bitfinex","SOLUSD",1725650001519,7.9557,125.7,125.68,6.2149]
["bitfinex","SOLUSD",1725650001695,7.9548,125.71,125.68,6.2149]
["bitfinex","SOLUSD",1725650002285,19.8826,125.74,125.67,15.9373]
["bitfinex","SOLUSD",1725650002506,7.9561,125.69,125.67,15.9373]
["bitfinex","SOLUSD",1725650003019,7.9556,125.7,125.67,15.9373]
["bitfinex","SOLUSD",1725650004017,7.9564,125.69,125.65,34.0683]
["bitfinex","SOLUSD",1725650004605,7.9567,125.68,125.65,26.1099]
["bitfinex","SOLUSD",1725650004811,7.9573,125.67,125.63,23.8969]
["bitfinex","SOLUSD",1725650006906,7.9581,125.66,125.63,15.9373]
["bitfinex","SOLUSD",1725650007109,7.9596,125.64,125.6,23.5908]
["bitfinex","SOLUSD",1725650007509,20.0,125.65,125.6,15.6293]
["bitfinex","SOLUSD",1725650007712,7.9611,125.61,125.57,23.5929]
["bitfinex","SOLUSD",1725650007908,20.0,125.65,125.57,15.6293]
["bitfinex","SOLUSD",1725650007909,64.8985,125.64,125.57,15.6293]
["bitfinex","SOLUSD",1725650008203,20.0,125.63,125.57,15.6293]
["bitfinex","SOLUSD",1725650008723,7.9612,125.61,125.57,15.6293]
["bitfinex","SOLUSD",1725650008894,27.9599,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1725650009303,20.0,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1725650009509,20.0,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1725650009823,20.0,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1725650010127,20.0,125.64,125.6,27.8655]
["bitfinex","SOLUSD",1725650010619,20.0,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1725650010918,0.84455944,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1725650011216,7.9569,125.68,125.63,14.6261]
["bitfinex","SOLUSD",1725650011809,0.84455944,125.72,125.64,19.8978]
["bitfinex","SOLUSD",1725650012011,7.956,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1725650012696,7.9567,125.68,125.64,27.8568]
["bitfinex","SOLUSD",1725650013121,7.9563,125.69,125.64,27.8568]
["bitfinex","SOLUSD",1725650013303,20.0,125.68,125.64,27.8568]
["bitfinex","SOLUSD",1725650013700,20.0,125.68,125.64,43.9186]
["bitfinex","SOLUSD",1725650014019,27.9567,125.68,125.64,43.9186]
["bitfinex","SOLUSD",1725650014317,20.0,125.68,125.64,43.9186]
["bitfinex","SOLUSD",1725650014629,20.0,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1725650014799,7.9556,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650014999,7.9542,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725650015303,7.9524,125.75,125.66,1.59108374]
["bitfinex","SOLUSD",1725650015606,7.9524,125.75,125.7,27.8434]
["bitfinex","SOLUSD",1725650016423,7.9529,125.74,125.7,27.8434]
["bitfinex","SOLUSD",1725650017510,20.0,125.73,125.7,27.8434]
["bitfinex","SOLUSD",1725650018803,27.9537,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725650019008,7.9542,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725650019208,27.9537,125.73,125.69,7.956]
["bitfinex","SOLUSD",1725650020407,20.0,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1725650020613,20.0,125.74,125.68,7.9564]
["bitfinex","SOLUSD",1725650020802,7.9543,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1725650021121,20.0,125.74,125.67,19.8921]
["bitfinex","SOLUSD",1725650021330,7.955,125.71,125.67,27.8493]
["bitfinex","SOLUSD",1725650022118,1.38585288,125.73,125.67,19.8921]
["bitfinex","SOLUSD",1725650022423,1.38585288,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1725650023011,1.38585288,125.73,125.69,27.8461]
["bitfinex","SOLUSD",1725650024535,1.38585288,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725650026234,7.9546,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725650027147,1.38585288,125.73,125.66,19.8939]
["bitfinex","SOLUSD",1725650027329,7.9558,125.7,125.66,27.8514]
["bitfinex","SOLUSD",1725650029103,7.956,125.69,125.66,27.8514]
["bitfinex","SOLUSD",1725650029305,66.38585288,125.73,125.64,24.0209]
["bitfinex","SOLUSD",1725650029306,19.8855,125.72,125.64,24.0209]
["bitfinex","SOLUSD",1725650029521,7.957,125.68,125.64,24.0209]
["bitfinex","SOLUSD",1725650030034,7.9573,125.67,125.64,24.0209]
["bitfinex","SOLUSD",1725650030229,7.9567,125.68,125.64,24.0209]
["bitfinex","SOLUSD",1725650031417,19.8894,125.7,125.64,16.0618]
["bitfinex","SOLUSD",1725650031621,7.958,125.66,125.64,16.0618]
["bitfinex","SOLUSD",1725650032039,7.9575,125.67,125.64,16.0618]
["bitfinex","SOLUSD",1725650032222,7.957,125.68,125.64,24.021]
["bitfinex","SOLUSD",1725650034340,23.03693613,125.71,125.65,7.9582]
["bitfinex","SOLUSD",1725650034518,20.0,125.72,125.64,17.65323934]
["bitfinex","SOLUSD",1725650034719,20.0,125.7,125.67,7.9569]
["bitfinex","SOLUSD",1725650034923,7.9552,125.71,125.67,27.8502]
["bitfinex","SOLUSD",1725650035229,7.9554,125.7,125.67,19.8933]
["bitfinex","SOLUSD",1725650035429,7.955,125.71,125.67,27.8505]
["bitfinex","SOLUSD",1725650036138,7.955,125.71,125.67,19.8933]
["bitfinex","SOLUSD",1725650036335,7.955,125.71,125.67,27.8506]
["bitfinex","SOLUSD",1725650036530,20.0,125.7,125.67,27.8506]
["bitfinex","SOLUSD",1725650037328,20.0,125.7,125.68,7.9565]
["bitfinex","SOLUSD",1725650037749,27.955,125.71,125.67,27.8506]
["bitfinex","SOLUSD",1725650038048,20.0,125.71,125.64,35.9586]
["bitfinex","SOLUSD",1725650038240,8.86277076,125.71,125.65,7.9582]
["bitfinex","SOLUSD",1725650038447,20.0,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650038621,20.0,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1725650039018,20.0,125.7,125.64,43.9176]
["bitfinex","SOLUSD",1725650039443,4.09639464,125.7,125.64,43.9176]
["bitfinex","SOLUSD",1725650040533,20.0,125.72,125.67,19.8933]
["bitfinex","SOLUSD",1725650040758,20.0,125.72,125.65,1.5916741]
["bitfinex","SOLUSD",1725650041045,1.38585288,125.73,125.68,19.8902]
["bitfinex","SOLUSD",1725650041852,17.34081969,125.77,125.69,21.089]
["bitfinex","SOLUSD",1725650042145,9.33878233,125.74,125.69,29.0449]
["bitfinex","SOLUSD",1725650042340,7.9534,125.74,125.69,29.0449]
["bitfinex","SOLUSD",1725650042540,7.9524,125.75,125.7,19.8883]
["bitfinex","SOLUSD",1725650042718,7.9524,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1725650042719,9.3376931,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1725650042926,9.3376931,125.75,125.7,27.8436]
["bitfinex","SOLUSD",1725650042927,7.9529,125.74,125.7,27.8436]
["bitfinex","SOLUSD",1725650043127,20.0,125.73,125.7,27.8436]
["bitfinex","SOLUSD",1725650043442,27.9537,125.73,125.69,21.089]
["bitfinex","SOLUSD",1725650043825,7.9542,125.72,125.69,21.089]
["bitfinex","SOLUSD",1725650044653,7.9543,125.72,125.69,21.089]
["bitfinex","SOLUSD",1725650045430,27.9536,125.73,125.69,21.089]
["bitfinex","SOLUSD",1725650046924,27.9536,125.73,125.69,29.045]
["bitfinex","SOLUSD",1725650047744,20.0,125.73,125.69,29.045]
["bitfinex","SOLUSD",1725650048132,7.9548,125.71,125.67,27.8494]
["bitfinex","SOLUSD",1725650048342,7.9548,125.71,125.67,19.8921]
["bitfinex","SOLUSD",1725650049062,7.9545,125.72,125.67,27.8493]
["bitfinex","SOLUSD",1725650049354,7.955,125.71,125.67,27.8493]
["bitfinex","SOLUSD",1725650049848,20.0,125.73,125.7,7.9548]
["bitfinex","SOLUSD",1725650050056,27.9534,125.74,125.7,7.9548]
["bitfinex","SOLUSD",1725650050745,20.0,125.74,125.7,7.9548]
["bitfinex","SOLUSD",1725650050948,21.3852931,125.75,125.7,7.9548]
["bitfinex","SOLUSD",1725650051325,21.3852931,125.75,125.66,15.5656]
["bitfinex","SOLUSD",1725650051532,7.9567,125.68,125.66,15.5656]
["bitfinex","SOLUSD",1725650051729,19.887,125.71,125.66,15.5656]
["bitfinex","SOLUSD",1725650051949,7.9568,125.68,125.66,15.5656]
["bitfinex","SOLUSD",1725650052343,45.0,125.73,125.66,15.5656]
["bitfinex","SOLUSD",1725650052344,7.9563,125.69,125.66,15.5656]
["bitfinex","SOLUSD",1725650053754,7.9562,125.69,125.66,15.5656]
["bitfinex","SOLUSD",1725650053942,7.9555,125.7,125.66,15.5656]
["bitfinex","SOLUSD",1725650054253,20.0,125.69,125.66,15.5656]
["bitfinex","SOLUSD",1725650055249,27.9564,125.69,125.66,15.5656]
["bitfinex","SOLUSD",1725650056842,20.0,125.69,125.66,23.5235]
["bitfinex","SOLUSD",1725650057055,20.0,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1725650057226,27.9554,125.7,125.66,23.5233]
["bitfinex","SOLUSD",1725650059736,20.0,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1725650059938,20.0,125.7,125.68,7.9566]
["bitfinex","SOLUSD",1725650060146,33.2177931,125.75,125.69,7.9554]
["bitfinex","SOLUSD",1725650060147,27.9531,125.74,125.69,7.9554]
["bitfinex","SOLUSD",1725650060349,7.9531,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725650061148,7.9531,125.74,125.69,27.8457]
["bitfinex","SOLUSD",1725650061342,7.9538,125.73,125.69,27.8457]
["bitfinex","SOLUSD",1725650061852,1.3852931,125.75,125.69,19.8899]
["bitfinex","SOLUSD",1725650062048,7.9541,125.73,125.69,27.8458]
["bitfinex","SOLUSD",1725650062248,7.9537,125.73,125.69,27.8459]
["bitfinex","SOLUSD",1725650063755,29.3380931,125.75,125.71,27.8408]
["bitfinex","SOLUSD",1725650064058,21.3852931,125.75,125.71,19.8862]
["bitfinex","SOLUSD",1725650064235,1.3852931,125.75,125.71,19.8862]
["bitfinex","SOLUSD",1725650064434,7.9529,125.74,125.71,19.8862]
["bitfinex","SOLUSD",1725650064739,20.0,125.73,125.71,19.8862]
["bitfinex","SOLUSD",1725650065140,20.0,125.73,125.7,7.9552]
["bitfinex","SOLUSD",1725650065334,20.0,125.73,125.68,1.59080329]
["bitfinex","SOLUSD",1725650065554,19.8775,125.78,125.68,1.59080329]
["bitfinex","SOLUSD",1725650065555,19.8775,125.78,125.71,6.148]
["bitfinex","SOLUSD",1725650065752,7.9522,125.76,125.71,14.1023]
["bitfinex","SOLUSD",1725650066055,7.9529,125.74,125.71,6.148]
["bitfinex","SOLUSD",1725650066439,7.9534,125.74,125.71,6.148]
["bitfinex","SOLUSD",1725650068064,7.9517,125.76,125.72,7.954]
["bitfinex","SOLUSD",1725650068262,20.0,125.75,125.72,7.954]
["bitfinex","SOLUSD",1725650068645,27.9523,125.75,125.71,14.1026]
["bitfinex","SOLUSD",1725650069043,7.9533,125.74,125.71,6.148]
["bitfinex","SOLUSD",1725650069558,20.0,125.75,125.71,6.148]
["bitfinex","SOLUSD",1725650069755,20.0,125.77,125.72,15.2295]
["bitfinex","SOLUSD",1725650070259,27.951,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725650070449,7.9517,125.76,125.72,43.0682]
["bitfinex","SOLUSD",1725650070650,20.0,125.75,125.72,43.0682]
["bitfinex","SOLUSD",1725650071255,27.9523,125.75,125.72,35.1142]
["bitfinex","SOLUSD",1725650071554,7.9529,125.74,125.72,15.2295]
["bitfinex","SOLUSD",1725650072262,7.9535,125.73,125.72,15.2295]
["bitfinex","SOLUSD",1725650072450,7.953,125.74,125.72,15.2295]
["bitfinex","SOLUSD",1725650075462,27.9523,125.75,125.72,15.2295]
["bitfinex","SOLUSD",1725650076169,27.9523,125.75,125.72,23.1836]
["bitfinex","SOLUSD",1725650076377,20.0,125.75,125.72,23.1836]
["bitfinex","SOLUSD",1725650076753,27.9523,125.75,125.72,23.1836]
["bitfinex","SOLUSD",1725650077853,20.0,125.75,125.72,23.1836]
["bitfinex","SOLUSD",1725650078346,20.0,125.75,125.73,7.9533]
["bitfinex","SOLUSD",1725650078672,7.9515,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725650078673,20.0,125.76,125.73,7.9533]
["bitfinex","SOLUSD",1725650079058,27.9516,125.76,125.73,7.9533]
["bitfinex","SOLUSD",1725650080471,27.9516,125.76,125.72,23.1836]
["bitfinex","SOLUSD",1725650081168,20.0,125.76,125.73,7.9531]
["bitfinex","SOLUSD",1725650082077,27.9518,125.76,125.72,23.1834]
["bitfinex","SOLUSD",1725650082650,7.9524,125.75,125.72,15.2295]
["bitfinex","SOLUSD",1725650082865,7.9524,125.75,125.72,23.1836]
["bitfinex","SOLUSD",1725650083066,27.9519,125.76,125.72,23.1836]
["bitfinex","SOLUSD",1725650083973,7.9522,125.75,125.72,15.2295]
["bitfinex","SOLUSD",1725650084151,20.0,125.76,125.72,15.2295]
["bitfinex","SOLUSD",1725650084152,27.9532,125.74,125.72,15.2295]
["bitfinex","SOLUSD",1725650084358,20.0,125.76,125.72,15.2295]
["bitfinex","SOLUSD",1725650084359,7.9535,125.73,125.72,15.2295]
["bitfinex","SOLUSD",1725650084559,27.9537,125.73,125.69,44.4442]
["bitfinex","SOLUSD",1725650086061,20.0,125.73,125.7,7.9549]
["bitfinex","SOLUSD",1725650087083,27.9537,125.73,125.69,44.4441]
["bitfinex","SOLUSD",1725650087964,27.9537,125.73,125.7,7.9553]
["bitfinex","SOLUSD",1725650088162,20.0,125.73,125.71,7.9547]
["bitfinex","SOLUSD",1725650088363,20.0,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1725650089068,27.9529,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1725650089463,20.0,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1725650089685,7.9519,125.76,125.72,7.9537]
["bitfinex","SOLUSD",1725650089883,7.9514,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725650091564,20.0,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1725650094780,27.9517,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1725650095772,20.0,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1725650098097,7.9513,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725650101591,7.9513,125.77,125.72,19.884]
["bitfinex","SOLUSD",1725650101592,7.9518,125.76,125.72,27.8377]
["bitfinex","SOLUSD",1725650101771,7.9518,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1725650103086,1.385043,125.78,125.76,19.8791]
["bitfinex","SOLUSD",1725650103264,7.9487,125.81,125.76,19.8791]
["bitfinex","SOLUSD",1725650103471,7.9483,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725650103666,11.02996079,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725650103870,7.9467,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725650104069,25.61125282,125.87,125.8,15.1599]
["bitfinex","SOLUSD",1725650104374,11.9518,125.88,125.8,15.1599]
["bitfinex","SOLUSD",1725650104375,22.97009784,125.88,125.8,15.1599]
["bitfinex","SOLUSD",1725650104580,23.96541097,125.86,125.77,15.1599]
["bitfinex","SOLUSD",1725650104782,11.9518,125.85,125.77,15.1599]
["bitfinex","SOLUSD",1725650104998,11.9518,125.85,125.76,6.0016]
["bitfinex","SOLUSD",1725650104999,7.9492,125.8,125.76,6.0016]
["bitfinex","SOLUSD",1725650106797,7.9492,125.8,125.76,13.9531]
["bitfinex","SOLUSD",1725650107391,7.95,125.79,125.76,6.0016]
["bitfinex","SOLUSD",1725650107603,7.9491,125.81,125.76,25.8797]
["bitfinex","SOLUSD",1725650107807,27.9492,125.8,125.76,33.8312]
["bitfinex","SOLUSD",1725650108676,20.0,125.8,125.77,7.9508]
["bitfinex","SOLUSD",1725650108875,7.9489,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1725650109089,20.0,125.8,125.76,33.8312]
["bitfinex","SOLUSD",1725650109502,7.9489,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725650110301,7.9489,125.81,125.76,33.8312]
["bitfinex","SOLUSD",1725650110699,21.25172079,125.84,125.74,15.1599]
["bitfinex","SOLUSD",1725650110700,7.9522,125.75,125.74,15.1599]
["bitfinex","SOLUSD",1725650111195,84.8732,125.8,125.74,15.1599]
["bitfinex","SOLUSD",1725650111395,39.8732,125.8,125.74,15.1599]
["bitfinex","SOLUSD",1725650112484,7.9515,125.77,125.74,15.1599]
["bitfinex","SOLUSD",1725650113004,7.9506,125.78,125.74,15.1599]
["bitfinex","SOLUSD",1725650113203,39.8732,125.8,125.74,35.0413]
["bitfinex","SOLUSD",1725650113204,20.0,125.8,125.74,35.0413]
["bitfinex","SOLUSD",1725650113497,27.9491,125.8,125.76,7.9511]
["bitfinex","SOLUSD",1725650114382,20.0,125.8,125.77,7.951]
["bitfinex","SOLUSD",1725650114584,7.9486,125.81,125.77,7.951]
["bitfinex","SOLUSD",1725650116610,7.948,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725650116781,27.9485,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1725650117100,7.9479,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1725650117295,1.38472079,125.84,125.8,15.9371]
["bitfinex","SOLUSD",1725650117609,1.38472079,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1725650117798,7.9464,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725650118489,7.9466,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1725650118881,7.9466,125.84,125.8,43.7585]
["bitfinex","SOLUSD",1725650122006,7.9479,125.82,125.8,15.9371]
["bitfinex","SOLUSD",1725650122211,19.8641,125.86,125.8,15.9371]
["bitfinex","SOLUSD",1725650122212,7.9474,125.83,125.8,15.9371]
["bitfinex","SOLUSD",1725650122400,7.9455,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725650122708,20.0,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1725650124002,7.9455,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725650124218,1.38412175,125.88,125.83,19.8678]
["bitfinex","SOLUSD",1725650124403,7.9438,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725650125217,7.944,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725650125413,7.944,125.88,125.84,13.9628]
["bitfinex","SOLUSD",1725650126515,7.9454,125.86,125.81,6.0164]
["bitfinex","SOLUSD",1725650126691,7.9454,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725650126891,7.9476,125.83,125.81,6.0164]
["bitfinex","SOLUSD",1725650127310,19.8653,125.85,125.8,15.9371]
["bitfinex","SOLUSD",1725650127508,7.9489,125.81,125.77,40.9686]
["bitfinex","SOLUSD",1725650128729,7.9489,125.81,125.77,48.9194]
["bitfinex","SOLUSD",1725650129913,27.9481,125.82,125.77,48.9194]
["bitfinex","SOLUSD",1725650130223,27.9481,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725650131715,7.9467,125.84,125.8,7.9486]
["bitfinex","SOLUSD",1725650131904,20.0,125.83,125.8,7.9486]
["bitfinex","SOLUSD",1725650132415,7.9467,125.84,125.8,7.9486]
["bitfinex","SOLUSD",1725650133521,7.9461,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1725650133724,20.0,125.84,125.81,7.9483]
["bitfinex","SOLUSD",1725650134098,27.9466,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725650134303,39.8665,125.84,125.77,21.0925]
["bitfinex","SOLUSD",1725650134621,24.09639464,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1725650134921,7.9482,125.82,125.77,29.0432]
["bitfinex","SOLUSD",1725650135420,7.9485,125.81,125.77,29.0432]
["bitfinex","SOLUSD",1725650136402,7.9481,125.82,125.77,29.0432]
["bitfinex","SOLUSD",1725650137219,7.9485,125.81,125.77,29.0432]
["bitfinex","SOLUSD",1725650139025,7.948,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725650139721,7.9475,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725650139926,20.0,125.82,125.79,9.5391176]
["bitfinex","SOLUSD",1725650140112,20.0,125.83,125.79,9.5391176]
["bitfinex","SOLUSD",1725650140312,20.0,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725650141104,27.9475,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725650141523,27.9475,125.83,125.78,19.8753]
["bitfinex","SOLUSD",1725650141730,20.0,125.83,125.78,19.8753]
["bitfinex","SOLUSD",1725650141909,7.9485,125.81,125.78,19.8753]
["bitfinex","SOLUSD",1725650142117,7.9491,125.8,125.77,29.043]
["bitfinex","SOLUSD",1725650142320,7.9511,125.77,125.74,22.5694]
["bitfinex","SOLUSD",1725650142630,19.8733,125.8,125.74,22.5694]
["bitfinex","SOLUSD",1725650142839,19.8733,125.8,125.74,16.2779]
["bitfinex","SOLUSD",1725650143133,20.0,125.79,125.74,16.2779]
["bitfinex","SOLUSD",1725650145013,1.38508831,125.78,125.74,16.2779]
["bitfinex","SOLUSD",1725650145329,7.9516,125.76,125.74,16.2779]
["bitfinex","SOLUSD",1725650146126,7.9511,125.77,125.74,16.2779]
["bitfinex","SOLUSD",1725650146322,20.0,125.79,125.74,36.16]
["bitfinex","SOLUSD",1725650146520,7.9501,125.79,125.75,7.952]
["bitfinex","SOLUSD",1725650146707,20.0,125.78,125.75,7.952]
["bitfinex","SOLUSD",1725650146908,20.0,125.78,125.74,44.1127]
["bitfinex","SOLUSD",1725650147315,7.9508,125.78,125.74,44.1127]
["bitfinex","SOLUSD",1725650152429,7.9508,125.78,125.75,7.9521]
["bitfinex","SOLUSD",1725650154237,7.9508,125.78,125.74,44.1127]
["bitfinex","SOLUSD",1725650155239,7.9508,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1725650156319,7.95,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1725650157835,1.38477693,125.81,125.76,26.0446]
["bitfinex","SOLUSD",1725650158044,9.33377693,125.81,125.77,7.9505]
["bitfinex","SOLUSD",1725650158922,7.949,125.81,125.77,9.54032074]
["bitfinex","SOLUSD",1725650159326,7.948,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1725650159522,20.0,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1725650159841,0.84455944,125.85,125.8,7.9489]
["bitfinex","SOLUSD",1725650159842,7.9472,125.83,125.8,7.9489]
["bitfinex","SOLUSD",1725650160349,268.2443,125.88,125.81,6.1098]
["bitfinex","SOLUSD",1725650160666,8.862771,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725650160667,16.806371,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725650160816,8.862771,125.89,125.84,15.4395]
["bitfinex","SOLUSD",1725650161023,8.47804893,125.93,125.87,7.9441]
["bitfinex","SOLUSD",1725650161024,7.942,125.92,125.87,7.9441]
["bitfinex","SOLUSD",1725650161236,7.942,125.92,125.87,14.4264]
["bitfinex","SOLUSD",1725650162124,7.9422,125.91,125.87,14.4264]
["bitfinex","SOLUSD",1725650162545,7.9422,125.91,125.87,6.4823]
["bitfinex","SOLUSD",1725650162729,28.33074893,125.93,125.87,6.4823]
["bitfinex","SOLUSD",1725650163049,7.944,125.88,125.84,15.4395]
["bitfinex","SOLUSD",1725650163222,4.10131097,125.92,125.84,15.4395]
["bitfinex","SOLUSD",1725650163223,19.8565,125.91,125.84,15.4395]
["bitfinex","SOLUSD",1725650163419,7.9458,125.86,125.84,15.4395]
["bitfinex","SOLUSD",1725650163729,7.9465,125.84,125.83,6.1899]
["bitfinex","SOLUSD",1725650164440,20.0,125.85,125.83,6.1899]
["bitfinex","SOLUSD",1725650164651,20.0,125.86,125.81,16.6541]
["bitfinex","SOLUSD",1725650164948,7.9467,125.84,125.81,16.6541]
["bitfinex","SOLUSD",1725650165119,7.9459,125.85,125.81,24.6025]
["bitfinex","SOLUSD",1725650165530,27.9453,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725650167022,20.0,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1725650167225,7.9445,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1725650167524,7.9445,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725650168167,29.56589219,125.93,125.87,16.441]
["bitfinex","SOLUSD",1725650168346,7.9432,125.9,125.87,16.441]
["bitfinex","SOLUSD",1725650170039,7.9434,125.89,125.87,16.441]
["bitfinex","SOLUSD",1725650171252,20.70312143,125.93,125.86,6.1382]
["bitfinex","SOLUSD",1725650171253,27.9444,125.88,125.86,6.1382]
["bitfinex","SOLUSD",1725650172447,7.9447,125.87,125.86,6.1382]
["bitfinex","SOLUSD",1725650173735,7.9448,125.87,125.84,15.3997]
["bitfinex","SOLUSD",1725650174331,20.0,125.88,125.84,15.3997]
["bitfinex","SOLUSD",1725650174644,7.9465,125.85,125.83,6.0159]
["bitfinex","SOLUSD",1725650175234,7.9454,125.86,125.83,6.0159]
["bitfinex","SOLUSD",1725650176148,7.9449,125.87,125.83,13.963]
["bitfinex","SOLUSD",1725650176346,7.9449,125.87,125.83,15.55194533]
["bitfinex","SOLUSD",1725650177133,20.0,125.88,125.83,13.963]
["bitfinex","SOLUSD",1725650177134,7.9454,125.86,125.83,13.963]
["bitfinex","SOLUSD",1725650177350,19.8617,125.87,125.81,15.3997]
["bitfinex","SOLUSD",1725650177529,20.0,125.88,125.81,15.3997]
["bitfinex","SOLUSD",1725650177530,7.9478,125.82,125.81,15.3997]
["bitfinex","SOLUSD",1725650178138,7.9474,125.83,125.81,15.3997]
["bitfinex","SOLUSD",1725650178951,7.9478,125.82,125.81,15.3997]
["bitfinex","SOLUSD",1725650179332,7.9474,125.83,125.81,15.3997]
["bitfinex","SOLUSD",1725650180152,7.9474,125.83,125.78,19.8758]
["bitfinex","SOLUSD",1725650180153,7.9497,125.79,125.78,16.537]
["bitfinex","SOLUSD",1725650180362,18.4722,125.83,125.75,16.537]
["bitfinex","SOLUSD",1725650180529,7.9533,125.74,125.72,22.912]
["bitfinex","SOLUSD",1725650181157,7.9546,125.72,125.68,22.912]
["bitfinex","SOLUSD",1725650181451,7.9543,125.72,125.68,22.912]
["bitfinex","SOLUSD",1725650181654,7.9543,125.72,125.68,30.8686]
["bitfinex","SOLUSD",1725650182559,7.9548,125.71,125.68,22.912]
["bitfinex","SOLUSD",1725650184060,7.9542,125.72,125.68,22.912]
["bitfinex","SOLUSD",1725650184247,1.38569902,125.74,125.68,22.912]
["bitfinex","SOLUSD",1725650184441,21.38569902,125.74,125.68,22.912]
["bitfinex","SOLUSD",1725650185346,7.9549,125.71,125.68,22.912]
["bitfinex","SOLUSD",1725650186362,7.9555,125.7,125.68,22.912]
["bitfinex","SOLUSD",1725650186749,21.38569902,125.74,125.68,22.912]
["bitfinex","SOLUSD",1725650186956,7.9549,125.71,125.68,22.912]
["bitfinex","SOLUSD",1725650189340,7.9556,125.7,125.68,22.912]
["bitfinex","SOLUSD",1725650189539,7.9567,125.68,125.65,21.6927]
["bitfinex","SOLUSD",1725650193049,7.9575,125.67,125.65,21.6927]
["bitfinex","SOLUSD",1725650193365,7.9569,125.68,125.65,21.6927]
["bitfinex","SOLUSD",1725650194345,19.8871,125.71,125.65,21.6927]
["bitfinex","SOLUSD",1725650194554,20.0,125.7,125.65,29.6509]
["bitfinex","SOLUSD",1725650194867,20.0,125.7,125.63,19.8985]
["bitfinex","SOLUSD",1725650195067,7.9585,125.66,125.62,30.0688]
["bitfinex","SOLUSD",1725650195445,7.9585,125.66,125.58,39.813]
["bitfinex","SOLUSD",1725650195446,7.9607,125.62,125.59,22.1088]
["bitfinex","SOLUSD",1725650195646,45.0,125.69,125.59,22.1088]
["bitfinex","SOLUSD",1725650195647,7.9612,125.61,125.59,22.1088]
["bitfinex","SOLUSD",1725650196163,7.9607,125.62,125.59,22.1088]
["bitfinex","SOLUSD",1725650197851,19.8965,125.66,125.59,22.1088]
["bitfinex","SOLUSD",1725650197852,7.9599,125.63,125.59,22.1088]
["bitfinex","SOLUSD",1725650198159,7.9594,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725650198364,20.0,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1725650198867,7.9581,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1725650199373,7.9581,125.66,125.62,27.8612]
["bitfinex","SOLUSD",1725650199663,7.957,125.68,125.64,7.9587]
["bitfinex","SOLUSD",1725650200069,7.9575,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1725650200245,7.9575,125.67,125.62,19.9011]
["bitfinex","SOLUSD",1725650200246,7.9569,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725650200450,7.9569,125.68,125.65,7.9584]
["bitfinex","SOLUSD",1725650200651,7.9562,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1725650200951,7.9562,125.69,125.65,23.1103]
["bitfinex","SOLUSD",1725650201765,7.9558,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650201984,7.9558,125.7,125.66,26.0693]
["bitfinex","SOLUSD",1725650202648,7.9558,125.7,125.66,34.0268]
["bitfinex","SOLUSD",1725650202847,7.9564,125.69,125.66,26.0693]
["bitfinex","SOLUSD",1725650203785,7.9556,125.7,125.66,34.0271]
["bitfinex","SOLUSD",1725650204075,20.0,125.69,125.66,34.0271]
["bitfinex","SOLUSD",1725650205373,20.0,125.69,125.67,7.9572]
["bitfinex","SOLUSD",1725650205552,20.0,125.69,125.66,26.0693]
["bitfinex","SOLUSD",1725650205553,20.0,125.69,125.66,6.1747]
["bitfinex","SOLUSD",1725650205755,7.9575,125.67,125.65,15.1519]
["bitfinex","SOLUSD",1725650206064,19.8871,125.71,125.65,15.1519]
["bitfinex","SOLUSD",1725650206065,7.9569,125.68,125.65,15.1519]
["bitfinex","SOLUSD",1725650206968,7.9569,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725650208376,19.8871,125.71,125.63,33.9691]
["bitfinex","SOLUSD",1725650208581,19.8904,125.69,125.63,26.0095]
["bitfinex","SOLUSD",1725650208767,7.9583,125.66,125.63,26.0095]
["bitfinex","SOLUSD",1725650209169,20.0,125.68,125.63,26.0095]
["bitfinex","SOLUSD",1725650209170,7.9576,125.67,125.63,33.969]
["bitfinex","SOLUSD",1725650209570,7.9576,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1725650210769,27.9569,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725650212281,27.9569,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1725650212578,27.9569,125.68,125.63,26.0095]
["bitfinex","SOLUSD",1725650212579,20.72815944,125.74,125.68,7.9565]
["bitfinex","SOLUSD",1725650212759,7.9543,125.72,125.68,43.0709]
["bitfinex","SOLUSD",1725650213166,7.9543,125.72,125.69,1.59094201]
["bitfinex","SOLUSD",1725650213391,7.9543,125.72,125.68,43.0709]
["bitfinex","SOLUSD",1725650213680,9.33949815,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725650213976,7.9531,125.74,125.7,27.8435]
["bitfinex","SOLUSD",1725650214381,7.9522,125.76,125.72,27.8392]
["bitfinex","SOLUSD",1725650215173,7.9523,125.75,125.72,19.8853]
["bitfinex","SOLUSD",1725650216883,1.38559568,125.75,125.69,34.0212]
["bitfinex","SOLUSD",1725650217088,1.38559568,125.75,125.69,6.1765]
["bitfinex","SOLUSD",1725650217274,7.9552,125.71,125.69,6.1765]
["bitfinex","SOLUSD",1725650217476,7.9544,125.72,125.69,6.1765]
["bitfinex","SOLUSD",1725650217666,21.38559568,125.75,125.69,6.1765]
["bitfinex","SOLUSD",1725650217874,7.9537,125.73,125.69,14.1322]
["bitfinex","SOLUSD",1725650218878,7.956,125.69,125.68,15.2228]
["bitfinex","SOLUSD",1725650219079,61.14839568,125.75,125.68,15.2228]
["bitfinex","SOLUSD",1725650219080,7.9556,125.7,125.68,15.2228]
["bitfinex","SOLUSD",1725650221075,7.9568,125.68,125.66,6.2595]
["bitfinex","SOLUSD",1725650221791,24.47228659,125.75,125.66,6.2595]
["bitfinex","SOLUSD",1725650222000,24.47228659,125.75,125.68,7.956]
["bitfinex","SOLUSD",1725650222200,4.47228659,125.75,125.66,26.1539]
["bitfinex","SOLUSD",1725650222492,45.0,125.74,125.66,26.1539]
["bitfinex","SOLUSD",1725650222695,7.9552,125.71,125.66,34.1118]
["bitfinex","SOLUSD",1725650222892,7.9552,125.71,125.67,7.957]
["bitfinex","SOLUSD",1725650223213,24.35338659,125.75,125.67,7.957]
["bitfinex","SOLUSD",1725650223214,7.9543,125.72,125.67,7.957]
["bitfinex","SOLUSD",1725650223699,7.9548,125.71,125.67,7.957]
["bitfinex","SOLUSD",1725650224277,7.9544,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1725650225187,7.9546,125.72,125.67,7.9568]
["bitfinex","SOLUSD",1725650225388,7.9546,125.72,125.68,9.54761785]
["bitfinex","SOLUSD",1725650225578,1.38559568,125.75,125.7,15.4694]
["bitfinex","SOLUSD",1725650225781,9.33829568,125.75,125.7,23.4247]
["bitfinex","SOLUSD",1725650225981,7.9527,125.75,125.7,23.4247]
["bitfinex","SOLUSD",1725650226185,7.9529,125.74,125.7,43.3127]
["bitfinex","SOLUSD",1725650226372,1.38525349,125.77,125.71,6.2601]
["bitfinex","SOLUSD",1725650226588,7.9527,125.75,125.71,14.2147]
["bitfinex","SOLUSD",1725650226995,19.8794,125.76,125.7,15.4694]
["bitfinex","SOLUSD",1725650227192,7.9545,125.72,125.7,15.4694]
["bitfinex","SOLUSD",1725650227999,19.8828,125.74,125.68,6.2601]
["bitfinex","SOLUSD",1725650228186,20.0,125.73,125.68,6.2601]
["bitfinex","SOLUSD",1725650228379,7.9545,125.72,125.68,6.2601]
["bitfinex","SOLUSD",1725650228693,20.0,125.71,125.68,6.2601]
["bitfinex","SOLUSD",1725650228888,27.955,125.71,125.68,6.2601]
["bitfinex","SOLUSD",1725650229087,20.0,125.71,125.68,14.2166]
["bitfinex","SOLUSD",1725650230404,27.9548,125.71,125.68,6.2601]
["bitfinex","SOLUSD",1725650230573,20.0,125.71,125.68,14.2167]
["bitfinex","SOLUSD",1725650230779,7.9543,125.72,125.68,14.2167]
["bitfinex","SOLUSD",1725650231194,7.9537,125.73,125.68,14.2167]
["bitfinex","SOLUSD",1725650231497,20.0,125.72,125.68,14.2167]
["bitfinex","SOLUSD",1725650231700,20.0,125.72,125.69,19.8901]
["bitfinex","SOLUSD",1725650232279,27.9542,125.72,125.69,19.8901]
["bitfinex","SOLUSD",1725650232702,27.9546,125.72,125.68,6.2601]
["bitfinex","SOLUSD",1725650232909,7.9555,125.7,125.68,6.2601]
["bitfinex","SOLUSD",1725650233219,20.0,125.72,125.68,6.2601]
["bitfinex","SOLUSD",1725650233509,7.9549,125.71,125.68,6.2601]
["bitfinex","SOLUSD",1725650233681,7.9543,125.72,125.68,6.2601]
["bitfinex","SOLUSD",1725650233881,7.9543,125.72,125.68,14.2167]
["bitfinex","SOLUSD",1725650234405,41.26948464,125.74,125.67,16.1277]
["bitfinex","SOLUSD",1725650234708,7.9569,125.68,125.65,6.1642]
["bitfinex","SOLUSD",1725650235711,7.9562,125.69,125.65,14.1226]
["bitfinex","SOLUSD",1725650236006,42.78882283,125.74,125.65,14.1226]
["bitfinex","SOLUSD",1725650236007,9.33888464,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725650236188,7.9537,125.73,125.69,24.2721]
["bitfinex","SOLUSD",1725650238195,1.38568464,125.74,125.69,16.3163]
["bitfinex","SOLUSD",1725650238407,7.9552,125.71,125.69,16.3163]
["bitfinex","SOLUSD",1725650238787,7.9543,125.72,125.69,16.3163]
["bitfinex","SOLUSD",1725650239285,21.26838464,125.74,125.69,16.3163]
["bitfinex","SOLUSD",1725650239497,1.38568464,125.74,125.69,16.3163]
["bitfinex","SOLUSD",1725650239698,7.9541,125.73,125.69,16.3163]
["bitfinex","SOLUSD",1725650239916,27.9543,125.72,125.69,16.3163]
["bitfinex","SOLUSD",1725650240107,7.9543,125.72,125.69,16.3163]
["bitfinex","SOLUSD",1725650240724,7.9539,125.73,125.69,24.2723]
["bitfinex","SOLUSD",1725650240897,20.0,125.72,125.69,24.2723]
["bitfinex","SOLUSD",1725650241097,20.0,125.72,125.7,6.5392]
["bitfinex","SOLUSD",1725650242598,1.38568464,125.74,125.7,6.5392]
["bitfinex","SOLUSD",1725650242798,9.99998794,125.85,125.7,6.5392]
["bitfinex","SOLUSD",1725650242799,7.9521,125.76,125.71,27.8416]
["bitfinex","SOLUSD",1725650243101,7.9521,125.76,125.7,6.5392]
["bitfinex","SOLUSD",1725650243102,3.18942,125.79,125.7,6.5392]
["bitfinex","SOLUSD",1725650243293,3.18942,125.79,125.69,16.3163]
["bitfinex","SOLUSD",1725650243294,39.7532,125.78,125.69,16.3163]
["bitfinex","SOLUSD",1725650243496,7.9551,125.71,125.69,16.3163]
["bitfinex","SOLUSD",1725650244019,7.9544,125.72,125.69,16.3163]
["bitfinex","SOLUSD",1725650244226,19.8843,125.73,125.69,16.3163]
["bitfinex","SOLUSD",1725650244523,19.8843,125.73,125.67,6.6204]
["bitfinex","SOLUSD",1725650244524,20.0,125.72,125.67,6.6204]
["bitfinex","SOLUSD",1725650244692,7.9553,125.71,125.67,14.5777]
["bitfinex","SOLUSD",1725650244895,20.0,125.7,125.67,14.5777]
["bitfinex","SOLUSD",1725650245118,20.0,125.7,125.66,16.2879]
["bitfinex","SOLUSD",1725650245316,7.9564,125.69,125.66,16.2879]
["bitfinex","SOLUSD",1725650249039,7.9568,125.68,125.66,16.2879]
["bitfinex","SOLUSD",1725650249898,1.38600482,125.71,125.66,16.2879]
["bitfinex","SOLUSD",1725650249899,7.9573,125.67,125.66,16.2879]
["bitfinex","SOLUSD",1725650250106,1.38600482,125.71,125.63,15.5206]
["bitfinex","SOLUSD",1725650250308,7.9592,125.64,125.6,30.1234]
["bitfinex","SOLUSD",1725650250508,7.9588,125.65,125.6,30.1234]
["bitfinex","SOLUSD",1725650251230,7.9602,125.63,125.6,22.1619]
["bitfinex","SOLUSD",1725650251925,7.9596,125.64,125.6,30.1235]
["bitfinex","SOLUSD",1725650252117,7.9596,125.64,125.6,31.71565585]
["bitfinex","SOLUSD",1725650252319,7.9596,125.64,125.6,30.1235]
["bitfinex","SOLUSD",1725650252523,7.9599,125.63,125.6,22.1619]
["bitfinex","SOLUSD",1725650252719,7.9596,125.64,125.6,30.1236]
["bitfinex","SOLUSD",1725650253257,35.93774534,125.7,125.61,19.9027]
["bitfinex","SOLUSD",1725650253405,7.9577,125.67,125.62,7.9602]
["bitfinex","SOLUSD",1725650253605,7.9577,125.67,125.6,23.75381593]
["bitfinex","SOLUSD",1725650253606,7.9584,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1725650253811,7.9584,125.66,125.62,1.59173967]
["bitfinex","SOLUSD",1725650254117,7.9586,125.65,125.61,7.961]
["bitfinex","SOLUSD",1725650254319,7.9582,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1725650255828,7.9588,125.65,125.61,7.9606]
["bitfinex","SOLUSD",1725650256026,19.8919,125.68,125.6,50.0267]
["bitfinex","SOLUSD",1725650256230,7.959,125.65,125.61,7.961]
["bitfinex","SOLUSD",1725650256428,7.9603,125.63,125.6,22.1619]
["bitfinex","SOLUSD",1725650256625,19.8969,125.65,125.57,35.0053]
["bitfinex","SOLUSD",1725650256847,20.0,125.64,125.57,41.0407]
["bitfinex","SOLUSD",1725650257024,20.0,125.64,125.57,21.1331]
["bitfinex","SOLUSD",1725650257222,7.9621,125.6,125.57,21.1331]
["bitfinex","SOLUSD",1725650257751,7.9613,125.61,125.57,21.1331]
["bitfinex","SOLUSD",1725650258057,7.9623,125.6,125.57,21.1331]
["bitfinex","SOLUSD",1725650258224,7.9612,125.61,125.57,21.1331]
["bitfinex","SOLUSD",1725650258425,7.962,125.6,125.57,21.1331]
["bitfinex","SOLUSD",1725650258733,7.9628,125.59,125.57,21.1331]
["bitfinex","SOLUSD",1725650258929,19.9007,125.63,125.54,34.9458]
["bitfinex","SOLUSD",1725650258930,7.9631,125.58,125.54,34.9458]
["bitfinex","SOLUSD",1725650259660,7.9625,125.59,125.54,44.50420653]
["bitfinex","SOLUSD",1725650259827,7.9619,125.6,125.55,7.9647]
["bitfinex","SOLUSD",1725650260159,20.0,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725650260825,27.9624,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725650262651,27.9625,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1725650263051,3.04155212,125.64,125.55,6.4334]
["bitfinex","SOLUSD",1725650263351,19.896,125.66,125.56,1.59218924]
["bitfinex","SOLUSD",1725650263557,7.9599,125.63,125.59,7.9619]
["bitfinex","SOLUSD",1725650263752,7.9599,125.63,125.6,16.3673]
["bitfinex","SOLUSD",1725650263939,7.9593,125.64,125.6,16.3673]
["bitfinex","SOLUSD",1725650264756,13.24060734,125.69,125.61,7.961]
["bitfinex","SOLUSD",1725650264938,20.0,125.68,125.61,7.961]
["bitfinex","SOLUSD",1725650265335,16.26067766,125.69,125.62,7.9602]
["bitfinex","SOLUSD",1725650266158,16.26067766,125.69,125.61,7.9607]
["bitfinex","SOLUSD",1725650266454,46.38634332,125.68,125.61,7.9607]
["bitfinex","SOLUSD",1725650266644,1.38634332,125.68,125.61,7.9607]
["bitfinex","SOLUSD",1725650266845,1.38634332,125.68,125.61,9.5525712]
["bitfinex","SOLUSD",1725650267041,7.9589,125.65,125.61,9.5525712]
["bitfinex","SOLUSD",1725650267448,7.9582,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725650267659,20.0,125.65,125.62,27.8615]
["bitfinex","SOLUSD",1725650267836,20.0,125.65,125.63,7.9596]
["bitfinex","SOLUSD",1725650268041,20.0,125.66,125.63,7.9596]
["bitfinex","SOLUSD",1725650268663,27.9579,125.66,125.62,27.8612]
["bitfinex","SOLUSD",1725650268866,7.9586,125.65,125.62,19.9011]
["bitfinex","SOLUSD",1725650269249,7.9586,125.65,125.62,27.8615]
["bitfinex","SOLUSD",1725650269664,7.9586,125.65,125.62,19.9011]
["bitfinex","SOLUSD",1725650270260,27.9583,125.66,125.62,27.8614]
["bitfinex","SOLUSD",1725650271547,7.9586,125.65,125.62,27.8614]
["bitfinex","SOLUSD",1725650272775,7.9594,125.64,125.6,42.4221]
["bitfinex","SOLUSD",1725650272988,7.9602,125.63,125.6,42.4221]
["bitfinex","SOLUSD",1725650273301,7.9611,125.61,125.6,22.5178]
["bitfinex","SOLUSD",1725650273464,7.9614,125.61,125.57,44.4802]
["bitfinex","SOLUSD",1725650273965,7.9614,125.61,125.58,7.9629]
["bitfinex","SOLUSD",1725650274343,7.9614,125.61,125.57,44.4802]
["bitfinex","SOLUSD",1725650274668,7.9619,125.6,125.57,36.5168]
["bitfinex","SOLUSD",1725650274865,7.9625,125.59,125.57,16.6091]
["bitfinex","SOLUSD",1725650275246,7.963,125.58,125.57,16.6091]
["bitfinex","SOLUSD",1725650275462,7.963,125.58,125.56,6.5036]
["bitfinex","SOLUSD",1725650275743,7.9636,125.57,125.54,16.1088]
["bitfinex","SOLUSD",1725650275966,7.9631,125.58,125.54,24.0743]
["bitfinex","SOLUSD",1725650276170,7.9638,125.57,125.54,16.1088]
["bitfinex","SOLUSD",1725650276342,39.8018,125.63,125.54,16.1088]
["bitfinex","SOLUSD",1725650276343,19.9076,125.58,125.54,16.1088]
["bitfinex","SOLUSD",1725650276546,20.0,125.57,125.53,6.0425]
["bitfinex","SOLUSD",1725650277339,20.0,125.57,125.51,16.2472]
["bitfinex","SOLUSD",1725650278243,7.9668,125.52,125.51,16.2472]
["bitfinex","SOLUSD",1725650278464,7.9649,125.55,125.51,16.2472]
["bitfinex","SOLUSD",1725650279461,7.9644,125.56,125.51,24.2145]
["bitfinex","SOLUSD",1725650279664,20.0,125.55,125.51,24.2145]
["bitfinex","SOLUSD",1725650279948,20.0,125.55,125.51,16.2472]
["bitfinex","SOLUSD",1725650280751,20.0,125.55,125.51,24.2145]
["bitfinex","SOLUSD",1725650281280,7.9657,125.54,125.51,16.2472]
["bitfinex","SOLUSD",1725650281580,7.9674,125.51,125.48,16.2115]
["bitfinex","SOLUSD",1725650281878,45.0,125.54,125.47,6.598]
["bitfinex","SOLUSD",1725650282054,7.9682,125.5,125.47,6.598]
["bitfinex","SOLUSD",1725650282254,7.969,125.49,125.47,6.598]
["bitfinex","SOLUSD",1725650282558,39.9161,125.53,125.45,15.6297]
["bitfinex","SOLUSD",1725650282757,7.97,125.47,125.44,6.598]
["bitfinex","SOLUSD",1725650284378,7.9695,125.48,125.44,6.598]
["bitfinex","SOLUSD",1725650284559,20.0,125.47,125.44,6.598]
["bitfinex","SOLUSD",1725650284955,27.9704,125.47,125.44,6.598]
["bitfinex","SOLUSD",1725650285177,20.0,125.47,125.42,15.0841]
["bitfinex","SOLUSD",1725650285478,20.0,125.48,125.42,15.0841]
["bitfinex","SOLUSD",1725650285701,7.972,125.44,125.42,15.0841]
["bitfinex","SOLUSD",1725650285969,7.972,125.44,125.4,6.4817]
["bitfinex","SOLUSD",1725650286152,20.0,125.43,125.4,26.4175]
["bitfinex","SOLUSD",1725650286474,20.0,125.43,125.4,6.4817]
["bitfinex","SOLUSD",1725650287053,20.0,125.44,125.41,7.9735]
["bitfinex","SOLUSD",1725650287580,27.9718,125.45,125.4,14.4559]
["bitfinex","SOLUSD",1725650287877,7.9693,125.49,125.41,1.59450898]
["bitfinex","SOLUSD",1725650288050,19.9318,125.55,125.4,6.4817]
["bitfinex","SOLUSD",1725650288051,3.00295904,125.52,125.4,6.4817]
["bitfinex","SOLUSD",1725650288370,7.972,125.44,125.4,6.4817]
["bitfinex","SOLUSD",1725650288760,4.94040478,125.51,125.42,7.9731]
["bitfinex","SOLUSD",1725650288761,19.9215,125.5,125.42,7.9731]
["bitfinex","SOLUSD",1725650288960,7.9713,125.45,125.41,7.9734]
["bitfinex","SOLUSD",1725650289268,19.9215,125.5,125.4,26.4164]
["bitfinex","SOLUSD",1725650289473,1.38850382,125.47,125.4,28.01098424]
["bitfinex","SOLUSD",1725650289779,20.0,125.49,125.42,19.9328]
["bitfinex","SOLUSD",1725650289960,1.38832094,125.47,125.42,19.9328]
["bitfinex","SOLUSD",1725650290958,7.9715,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725650291273,1.38832094,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725650291479,7.9698,125.48,125.43,27.9034]
["bitfinex","SOLUSD",1725650291679,20.0,125.47,125.43,27.9034]
["bitfinex","SOLUSD",1725650291851,1.38822765,125.49,125.45,6.122]
["bitfinex","SOLUSD",1725650292071,7.9664,125.53,125.47,19.9245]
["bitfinex","SOLUSD",1725650292271,9.35317021,125.55,125.47,19.9245]
["bitfinex","SOLUSD",1725650292474,1.38767021,125.55,125.47,19.9245]
["bitfinex","SOLUSD",1725650292873,7.9668,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725650293306,7.9674,125.52,125.46,7.9701]
["bitfinex","SOLUSD",1725650293480,7.9674,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725650294289,25.40173187,125.55,125.45,6.122]
["bitfinex","SOLUSD",1725650294290,1.38767021,125.55,125.45,6.122]
["bitfinex","SOLUSD",1725650294494,6.5204,125.61,125.45,6.122]
["bitfinex","SOLUSD",1725650294495,7.9644,125.56,125.51,19.9178]
["bitfinex","SOLUSD",1725650294796,9.35077791,125.58,125.51,19.9178]
["bitfinex","SOLUSD",1725650295110,7.9639,125.57,125.51,27.8852]
["bitfinex","SOLUSD",1725650295281,7.9639,125.57,125.52,6.122]
["bitfinex","SOLUSD",1725650295781,7.9639,125.57,125.52,14.0887]
["bitfinex","SOLUSD",1725650296183,7.9643,125.56,125.52,6.122]
["bitfinex","SOLUSD",1725650296593,20.0,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650296904,20.0,125.55,125.52,14.0886]
["bitfinex","SOLUSD",1725650297105,20.0,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650297314,17.5,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650297482,17.5,125.55,125.52,14.0887]
["bitfinex","SOLUSD",1725650297799,25.465,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650298001,1.38727791,125.58,125.52,6.122]
["bitfinex","SOLUSD",1725650298191,7.9649,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650298777,7.9643,125.56,125.52,14.0888]
["bitfinex","SOLUSD",1725650299011,7.9643,125.56,125.52,6.122]
["bitfinex","SOLUSD",1725650299506,20.0,125.55,125.52,6.122]
["bitfinex","SOLUSD",1725650299904,20.0,125.55,125.52,14.0887]
["bitfinex","SOLUSD",1725650300203,20.0,125.56,125.52,14.0887]
["bitfinex","SOLUSD",1725650300607,1.38727791,125.58,125.52,14.0887]
["bitfinex","SOLUSD",1725650301186,1.38727791,125.58,125.49,6.5929]
["bitfinex","SOLUSD",1725650301391,7.9672,125.52,125.49,6.5929]
["bitfinex","SOLUSD",1725650301587,7.9675,125.51,125.49,6.5929]
["bitfinex","SOLUSD",1725650301781,7.9675,125.51,125.46,30.4686]
["bitfinex","SOLUSD",1725650302789,19.9128,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1725650303110,7.9668,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725650303490,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725650304094,27.9675,125.51,125.47,27.8946]
["bitfinex","SOLUSD",1725650304611,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725650305506,27.9675,125.51,125.47,27.8947]
["bitfinex","SOLUSD",1725650306394,20.0,125.51,125.47,19.9248]
["bitfinex","SOLUSD",1725650306595,7.967,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725650306807,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725650307419,20.0,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1725650307727,20.0,125.52,125.49,7.9686]
["bitfinex","SOLUSD",1725650308396,27.9669,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1725650309210,7.9685,125.5,125.46,30.4686]
["bitfinex","SOLUSD",1725650309399,20.0,125.52,125.44,19.9282]
["bitfinex","SOLUSD",1725650309604,7.9689,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725650309786,19.9187,125.51,125.44,19.9282]
["bitfinex","SOLUSD",1725650310123,7.9696,125.48,125.44,19.9282]
["bitfinex","SOLUSD",1725650310411,7.9687,125.49,125.44,19.9282]
["bitfinex","SOLUSD",1725650310612,7.9687,125.49,125.44,27.8995]
["bitfinex","SOLUSD",1725650310833,7.9687,125.49,125.44,19.9282]
["bitfinex","SOLUSD",1725650311000,7.9687,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725650311199,7.9697,125.48,125.44,19.9282]
["bitfinex","SOLUSD",1725650312094,7.9697,125.48,125.44,27.9]
["bitfinex","SOLUSD",1725650312290,7.969,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725650312508,20.0,125.5,125.44,19.9282]
["bitfinex","SOLUSD",1725650312815,7.9666,125.53,125.48,7.9689]
["bitfinex","SOLUSD",1725650313810,7.967,125.52,125.48,27.8921]
["bitfinex","SOLUSD",1725650314318,7.9665,125.53,125.48,27.8921]
["bitfinex","SOLUSD",1725650314617,20.0,125.52,125.48,34.0412]
["bitfinex","SOLUSD",1725650315320,21.38773339,125.52,125.48,34.0412]
["bitfinex","SOLUSD",1725650315820,20.0,125.52,125.48,34.0412]
["bitfinex","SOLUSD",1725650316320,20.0,125.52,125.48,26.0723]
["bitfinex","SOLUSD",1725650316524,7.9644,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725650316696,7.9644,125.56,125.51,7.9672]
["bitfinex","SOLUSD",1725650317414,7.964,125.57,125.52,7.9664]
["bitfinex","SOLUSD",1725650317634,19.9059,125.6,125.53,7.9657]
["bitfinex","SOLUSD",1725650317635,7.9632,125.58,125.53,7.9657]
["bitfinex","SOLUSD",1725650317915,7.9637,125.57,125.53,7.9657]
["bitfinex","SOLUSD",1725650319819,7.9645,125.56,125.52,19.9167]
["bitfinex","SOLUSD",1725650320126,7.9662,125.53,125.49,35.2237]
["bitfinex","SOLUSD",1725650320418,7.967,125.52,125.49,15.3032]
["bitfinex","SOLUSD",1725650320824,7.9664,125.53,125.49,15.3032]
["bitfinex","SOLUSD",1725650321317,7.9657,125.54,125.49,15.3032]
["bitfinex","SOLUSD",1725650321526,20.0,125.55,125.52,7.9666]
["bitfinex","SOLUSD",1725650321822,20.0,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1725650322123,7.9664,125.53,125.49,15.3032]
["bitfinex","SOLUSD",1725650322331,20.0,125.56,125.49,43.1923]
["bitfinex","SOLUSD",1725650322819,64.9125,125.55,125.49,15.3032]
["bitfinex","SOLUSD",1725650323129,20.0,125.54,125.49,15.3032]
["bitfinex","SOLUSD",1725650323339,7.9674,125.52,125.49,15.3032]
["bitfinex","SOLUSD",1725650323622,27.9657,125.54,125.49,15.3032]
["bitfinex","SOLUSD",1725650323792,20.0,125.54,125.5,7.9676]
["bitfinex","SOLUSD",1725650324000,20.0,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1725650324192,20.0,125.55,125.51,7.9671]
["bitfinex","SOLUSD",1725650325030,20.0,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725650325426,20.0,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725650325603,27.965,125.55,125.5,27.887]
["bitfinex","SOLUSD",1725650325805,27.965,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725650326901,7.9657,125.54,125.49,23.2715]
["bitfinex","SOLUSD",1725650327300,27.9652,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1725650327515,27.9652,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725650327710,20.0,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725650328121,27.965,125.55,125.5,7.9676]
["bitfinex","SOLUSD",1725650329208,20.0,125.55,125.49,35.2248]
["bitfinex","SOLUSD",1725650329425,27.9653,125.55,125.5,7.9676]
["bitfinex","SOLUSD",1725650330106,7.9656,125.54,125.5,7.9676]
["bitfinex","SOLUSD",1725650330512,20.0,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725650330934,7.9641,125.57,125.52,7.9667]
["bitfinex","SOLUSD",1725650331520,7.9644,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725650331722,7.9647,125.56,125.51,27.8843]
["bitfinex","SOLUSD",1725650332025,7.9647,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725650333820,7.9637,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725650334031,20.0,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725650334331,27.9645,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725650334524,20.0,125.56,125.51,19.9172]
["bitfinex","SOLUSD",1725650334728,19.9074,125.59,125.52,45.0]
["bitfinex","SOLUSD",1725650334729,20.0,125.58,125.52,45.0]
["bitfinex","SOLUSD",1725650335113,20.0,125.58,125.51,19.9172]
["bitfinex","SOLUSD",1725650335819,7.964,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725650336136,27.9643,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1725650337348,7.9651,125.55,125.51,27.8845]
["bitfinex","SOLUSD",1725650338837,7.9651,125.55,125.51,19.9172]
["bitfinex","SOLUSD",1725650339043,7.9668,125.52,125.49,15.3032]
["bitfinex","SOLUSD",1725650339542,7.9678,125.51,125.49,15.3032]
["bitfinex","SOLUSD",1725650339745,7.9672,125.52,125.49,15.3032]
["bitfinex","SOLUSD",1725650340232,21.38771541,125.56,125.49,15.3032]
["bitfinex","SOLUSD",1725650340437,7.9651,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725650340640,20.0,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725650341147,20.0,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725650341351,20.0,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725650341825,27.966,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725650342144,20.0,125.54,125.49,35.2249]
["bitfinex","SOLUSD",1725650342320,7.9664,125.53,125.49,43.1932]
["bitfinex","SOLUSD",1725650342523,27.9654,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1725650342731,7.9656,125.54,125.5,7.9677]
["bitfinex","SOLUSD",1725650344021,27.9651,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725650344219,27.9651,125.55,125.48,6.1491]
["bitfinex","SOLUSD",1725650344220,20.0,125.55,125.48,6.1491]
["bitfinex","SOLUSD",1725650344438,20.0,125.55,125.46,16.3462]
["bitfinex","SOLUSD",1725650344439,45.0,125.54,125.46,16.3462]
["bitfinex","SOLUSD",1725650344643,7.9697,125.48,125.46,16.3462]
["bitfinex","SOLUSD",1725650345053,7.9716,125.45,125.43,16.3462]
["bitfinex","SOLUSD",1725650345342,20.0,125.47,125.42,6.0987]
["bitfinex","SOLUSD",1725650345530,7.9715,125.45,125.42,6.0987]
["bitfinex","SOLUSD",1725650345723,7.9721,125.44,125.42,6.0987]
["bitfinex","SOLUSD",1725650345925,20.0,125.47,125.42,6.0987]
["bitfinex","SOLUSD",1725650346148,7.9736,125.42,125.4,16.3462]
["bitfinex","SOLUSD",1725650346327,19.9301,125.44,125.38,6.0987]
["bitfinex","SOLUSD",1725650346520,7.9739,125.41,125.38,6.0987]
["bitfinex","SOLUSD",1725650346722,7.9746,125.4,125.36,16.3462]
["bitfinex","SOLUSD",1725650347122,7.9746,125.4,125.31,29.34678661]
["bitfinex","SOLUSD",1725650347123,20.0,125.39,125.32,16.3462]
["bitfinex","SOLUSD",1725650347445,7.9778,125.35,125.32,16.3462]
["bitfinex","SOLUSD",1725650347823,7.9778,125.35,125.28,19.9545]
["bitfinex","SOLUSD",1725650347824,7.9789,125.33,125.28,27.936]
["bitfinex","SOLUSD",1725650348384,7.9784,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725650348552,19.9404,125.38,125.29,1.59577135]
["bitfinex","SOLUSD",1725650348736,20.0,125.37,125.28,21.55009258]
["bitfinex","SOLUSD",1725650348945,7.9778,125.35,125.28,19.9545]
["bitfinex","SOLUSD",1725650349251,19.9348,125.41,125.3,19.9512]
["bitfinex","SOLUSD",1725650349545,19.9348,125.41,125.32,7.9789]
["bitfinex","SOLUSD",1725650349546,7.9764,125.37,125.32,7.9789]
["bitfinex","SOLUSD",1725650349723,20.0,125.4,125.3,21.54682782]
["bitfinex","SOLUSD",1725650350231,20.0,125.4,125.32,19.9476]
["bitfinex","SOLUSD",1725650350553,7.9734,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725650351046,7.9734,125.42,125.35,24.03976461]
["bitfinex","SOLUSD",1725650351047,7.9734,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1725650351343,7.9727,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1725650351523,20.77025944,125.47,125.37,7.9762]
["bitfinex","SOLUSD",1725650351524,7.9732,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725650351729,24.86610478,125.47,125.36,27.9185]
["bitfinex","SOLUSD",1725650351730,7.974,125.41,125.36,27.9185]
["bitfinex","SOLUSD",1725650352048,7.9746,125.4,125.35,30.4224]
["bitfinex","SOLUSD",1725650352420,19.9296,125.45,125.35,30.4224]
["bitfinex","SOLUSD",1725650352421,7.9739,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725650353039,20.0,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725650353240,27.9746,125.4,125.35,50.3656]
["bitfinex","SOLUSD",1725650354052,27.9746,125.4,125.37,19.9401]
["bitfinex","SOLUSD",1725650354053,20.0,125.4,125.37,19.9401]
["bitfinex","SOLUSD",1725650354251,7.973,125.43,125.38,7.9752]
["bitfinex","SOLUSD",1725650354547,20.0,125.42,125.38,7.9752]
["bitfinex","SOLUSD",1725650354845,27.9732,125.42,125.38,7.9752]
["bitfinex","SOLUSD",1725650355055,7.9732,125.42,125.38,7.9752]
["bitfinex","SOLUSD",1725650355867,7.9732,125.42,125.37,27.9162]
["bitfinex","SOLUSD",1725650356052,20.0,125.44,125.37,27.9162]
["bitfinex","SOLUSD",1725650356053,7.9739,125.41,125.37,27.9162]
["bitfinex","SOLUSD",1725650356259,7.9739,125.41,125.37,19.9401]
["bitfinex","SOLUSD",1725650357347,7.9733,125.42,125.37,19.9401]
["bitfinex","SOLUSD",1725650358756,7.9733,125.42,125.37,27.9162]
["bitfinex","SOLUSD",1725650358940,7.9739,125.41,125.37,27.9162]
["bitfinex","SOLUSD",1725650359324,7.9733,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725650361332,20.0,125.44,125.35,22.4449]
["bitfinex","SOLUSD",1725650361538,20.84455944,125.47,125.39,19.9375]
["bitfinex","SOLUSD",1725650361866,46.38874817,125.46,125.36,27.9179]
["bitfinex","SOLUSD",1725650362030,7.9765,125.37,125.35,16.3462]
["bitfinex","SOLUSD",1725650362359,7.9765,125.37,125.33,7.9784]
["bitfinex","SOLUSD",1725650362829,7.9766,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725650363382,7.9775,125.36,125.32,27.9281]
["bitfinex","SOLUSD",1725650363656,20.0,125.35,125.32,19.9486]
["bitfinex","SOLUSD",1725650363837,7.9772,125.36,125.32,27.928]
["bitfinex","SOLUSD",1725650364028,20.0,125.35,125.32,27.928]
["bitfinex","SOLUSD",1725650364233,27.9776,125.35,125.32,19.9486]
["bitfinex","SOLUSD",1725650364533,27.9776,125.35,125.31,29.0744]
["bitfinex","SOLUSD",1725650364736,20.0,125.35,125.28,6.0437]
["bitfinex","SOLUSD",1725650364933,7.9796,125.32,125.28,6.0437]
["bitfinex","SOLUSD",1725650365261,7.979,125.33,125.28,14.0253]
["bitfinex","SOLUSD",1725650365439,7.9796,125.32,125.28,14.0253]
["bitfinex","SOLUSD",1725650365751,7.979,125.33,125.28,14.0253]
["bitfinex","SOLUSD",1725650366139,20.0,125.32,125.26,10.82586078]
["bitfinex","SOLUSD",1725650366341,19.9536,125.3,125.26,10.82586078]
["bitfinex","SOLUSD",1725650366558,7.9827,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650366863,27.9827,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650367061,20.0,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650367280,27.9827,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650367472,20.0,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650368581,29.55082466,125.33,125.26,10.82586078]
["bitfinex","SOLUSD",1725650368582,23.03042466,125.33,125.26,10.82586078]
["bitfinex","SOLUSD",1725650368759,20.0,125.32,125.26,10.82586078]
["bitfinex","SOLUSD",1725650369461,7.9816,125.29,125.26,10.82586078]
["bitfinex","SOLUSD",1725650369773,7.9827,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650370779,27.9827,125.27,125.26,10.82586078]
["bitfinex","SOLUSD",1725650370965,7.9859,125.22,125.18,50.1613]
["bitfinex","SOLUSD",1725650371164,20.0,125.27,125.18,50.1613]
["bitfinex","SOLUSD",1725650371165,7.987,125.21,125.18,22.2027]
["bitfinex","SOLUSD",1725650371370,7.986,125.22,125.18,22.2027]
["bitfinex","SOLUSD",1725650371863,20.0,125.27,125.18,22.2027]
["bitfinex","SOLUSD",1725650371864,20.0,125.27,125.2,7.9871]
["bitfinex","SOLUSD",1725650372062,20.0,125.27,125.2,7.987]
["bitfinex","SOLUSD",1725650372286,7.9851,125.24,125.19,29.55306054]
["bitfinex","SOLUSD",1725650372484,7.9851,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725650372981,20.0,125.31,125.19,21.56536054]
["bitfinex","SOLUSD",1725650372982,7.9861,125.22,125.19,1.59676054]
["bitfinex","SOLUSD",1725650373182,7.9854,125.23,125.18,30.1909]
["bitfinex","SOLUSD",1725650373483,39.91,125.29,125.18,30.1909]
["bitfinex","SOLUSD",1725650373484,59.8644,125.29,125.2,7.987]
["bitfinex","SOLUSD",1725650373690,7.9842,125.25,125.21,1.59687968]
["bitfinex","SOLUSD",1725650373858,7.9842,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1725650375291,19.9571,125.27,125.18,42.1733]
["bitfinex","SOLUSD",1725650375495,20.0,125.26,125.18,42.1733]
["bitfinex","SOLUSD",1725650375691,19.9602,125.25,125.18,42.1733]
["bitfinex","SOLUSD",1725650376187,19.9638,125.23,125.18,22.2027]
["bitfinex","SOLUSD",1725650376389,7.9876,125.2,125.18,22.2027]
["bitfinex","SOLUSD",1725650376594,7.9878,125.19,125.18,16.1228]
["bitfinex","SOLUSD",1725650376777,20.0,125.19,125.14,21.5983]
["bitfinex","SOLUSD",1725650377090,19.967,125.21,125.14,21.5983]
["bitfinex","SOLUSD",1725650377091,20.0,125.18,125.14,21.5983]
["bitfinex","SOLUSD",1725650377479,7.9901,125.16,125.14,21.5983]
["bitfinex","SOLUSD",1725650377670,20.0,125.18,125.14,21.5983]
["bitfinex","SOLUSD",1725650377671,7.9892,125.17,125.14,21.5983]
["bitfinex","SOLUSD",1725650378067,19.9662,125.22,125.15,1.59784677]
["bitfinex","SOLUSD",1725650378272,39.9283,125.23,125.12,19.9795]
["bitfinex","SOLUSD",1725650378273,45.0,125.21,125.12,19.9795]
["bitfinex","SOLUSD",1725650378500,7.9895,125.17,125.12,19.9795]
["bitfinex","SOLUSD",1725650378699,7.9895,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1725650379600,7.9897,125.16,125.12,27.9716]
["bitfinex","SOLUSD",1725650380289,7.9911,125.14,125.1,7.9931]
["bitfinex","SOLUSD",1725650380597,7.9898,125.16,125.12,7.992]
["bitfinex","SOLUSD",1725650381286,7.9892,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1725650381677,7.9889,125.18,125.13,7.9911]
["bitfinex","SOLUSD",1725650381995,7.9895,125.17,125.13,27.9703]
["bitfinex","SOLUSD",1725650382169,7.9887,125.18,125.14,7.991]
["bitfinex","SOLUSD",1725650382369,7.9893,125.17,125.13,27.9703]
["bitfinex","SOLUSD",1725650382576,7.9901,125.16,125.12,7.9922]
["bitfinex","SOLUSD",1725650382970,7.9901,125.16,125.11,7.9927]
["bitfinex","SOLUSD",1725650383300,7.9906,125.15,125.1,27.9763]
["bitfinex","SOLUSD",1725650383599,19.9697,125.19,125.1,19.9829]
["bitfinex","SOLUSD",1725650383803,7.9902,125.16,125.12,7.992]
["bitfinex","SOLUSD",1725650383970,7.9893,125.17,125.13,7.9913]
["bitfinex","SOLUSD",1725650384173,7.9893,125.17,125.12,19.9796]
["bitfinex","SOLUSD",1725650384174,7.9906,125.15,125.12,19.9796]
["bitfinex","SOLUSD",1725650384799,7.9912,125.14,125.09,19.985]
["bitfinex","SOLUSD",1725650384973,7.9906,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1725650385173,7.9906,125.15,125.09,19.985]
["bitfinex","SOLUSD",1725650385174,7.9912,125.14,125.1,7.9931]
["bitfinex","SOLUSD",1725650385374,7.9918,125.13,125.09,27.9787]
["bitfinex","SOLUSD",1725650385775,7.9912,125.14,125.1,7.9935]
["bitfinex","SOLUSD",1725650385989,7.9919,125.13,125.09,27.9791]
["bitfinex","SOLUSD",1725650386582,7.9914,125.14,125.1,7.9934]
["bitfinex","SOLUSD",1725650386900,7.9914,125.14,125.06,39.9794]
["bitfinex","SOLUSD",1725650386901,39.9475,125.17,125.03,21.7253]
["bitfinex","SOLUSD",1725650387075,0.84972143,125.13,125.03,21.7253]
["bitfinex","SOLUSD",1725650387276,45.84972143,125.13,125.03,21.7253]
["bitfinex","SOLUSD",1725650387594,20.0,125.12,125.0,7.437009]
["bitfinex","SOLUSD",1725650387776,7.9969,125.05,125.01,7.9989]
["bitfinex","SOLUSD",1725650388198,7.9961,125.07,125.02,7.9985]
["bitfinex","SOLUSD",1725650388378,20.0,125.12,125.03,1.59903285]
["bitfinex","SOLUSD",1725650388580,7.9912,125.14,125.09,7.9937]
["bitfinex","SOLUSD",1725650388983,7.9912,125.14,125.1,7.9935]
["bitfinex","SOLUSD",1725650390401,7.9917,125.13,125.09,27.9794]
["bitfinex","SOLUSD",1725650390598,19.9731,125.17,125.09,19.9854]
["bitfinex","SOLUSD",1725650391382,43.05923182,125.2,125.12,15.2361]
["bitfinex","SOLUSD",1725650391383,19.9694,125.2,125.12,15.2361]
["bitfinex","SOLUSD",1725650391688,7.9895,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1725650391993,7.9899,125.16,125.12,23.2282]
["bitfinex","SOLUSD",1725650392301,19.9694,125.2,125.12,23.2282]
["bitfinex","SOLUSD",1725650392501,7.9893,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1725650392887,7.9898,125.16,125.12,23.2282]
["bitfinex","SOLUSD",1725650393089,7.9891,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1725650394179,19.9694,125.2,125.12,15.2361]
["bitfinex","SOLUSD",1725650394380,7.9895,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1725650394592,7.9895,125.17,125.12,15.2361]
["bitfinex","SOLUSD",1725650394593,7.9897,125.16,125.12,23.228]
["bitfinex","SOLUSD",1725650394798,7.9893,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1725650395784,1.39138836,125.21,125.12,15.2361]
["bitfinex","SOLUSD",1725650396306,7.9888,125.18,125.14,7.9906]
["bitfinex","SOLUSD",1725650396488,41.32668836,125.21,125.12,15.2361]
["bitfinex","SOLUSD",1725650396801,19.9701,125.19,125.12,15.2361]
["bitfinex","SOLUSD",1725650396981,20.0,125.18,125.12,15.2361]
["bitfinex","SOLUSD",1725650397390,7.9908,125.15,125.12,15.2361]
["bitfinex","SOLUSD",1725650397703,7.9899,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1725650398008,20.0,125.18,125.15,7.9903]
["bitfinex","SOLUSD",1725650398009,7.9887,125.18,125.15,7.9903]
["bitfinex","SOLUSD",1725650398190,7.9885,125.18,125.14,27.968]
["bitfinex","SOLUSD",1725650398504,7.988,125.19,125.13,6.3356]
["bitfinex","SOLUSD",1725650398911,7.9885,125.18,125.14,7.9907]
["bitfinex","SOLUSD",1725650399118,7.9895,125.17,125.13,34.3049]
["bitfinex","SOLUSD",1725650399411,7.9913,125.14,125.12,15.2361]
["bitfinex","SOLUSD",1725650400203,27.9899,125.16,125.12,23.2282]
["bitfinex","SOLUSD",1725650400401,19.9694,125.2,125.12,15.2361]
["bitfinex","SOLUSD",1725650400604,20.0,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1725650400805,7.9879,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1725650400995,7.9885,125.18,125.13,19.979]
["bitfinex","SOLUSD",1725650401208,1.39138836,125.21,125.12,15.2361]
["bitfinex","SOLUSD",1725650401209,41.32518836,125.21,125.12,15.2361]
["bitfinex","SOLUSD",1725650401383,7.9908,125.15,125.12,15.2361]
["bitfinex","SOLUSD",1725650401708,7.9899,125.16,125.12,23.2283]
["bitfinex","SOLUSD",1725650401896,7.9904,125.15,125.12,23.2284]
["bitfinex","SOLUSD",1725650402104,7.9898,125.16,125.12,43.2091]
["bitfinex","SOLUSD",1725650402988,7.9886,125.18,125.14,27.9678]
["bitfinex","SOLUSD",1725650403191,11.9518,125.26,125.13,1.59779763]
["bitfinex","SOLUSD",1725650403519,11.9518,125.26,125.12,15.2361]
["bitfinex","SOLUSD",1725650403520,7.9875,125.2,125.16,27.9635]
["bitfinex","SOLUSD",1725650404011,1.39122102,125.23,125.16,19.974]
["bitfinex","SOLUSD",1725650404210,7.9872,125.2,125.16,34.351]
["bitfinex","SOLUSD",1725650404384,7.9868,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725650404588,7.9868,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1725650405320,7.9861,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725650405696,7.9875,125.2,125.16,34.3509]
["bitfinex","SOLUSD",1725650406108,7.9879,125.19,125.16,14.3772]
["bitfinex","SOLUSD",1725650406414,7.9879,125.19,125.16,6.3875]
["bitfinex","SOLUSD",1725650406991,7.9874,125.2,125.16,14.3771]
["bitfinex","SOLUSD",1725650407315,7.9868,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1725650408211,21.39122102,125.23,125.16,6.3875]
["bitfinex","SOLUSD",1725650408436,7.9878,125.19,125.16,6.3875]
["bitfinex","SOLUSD",1725650409304,7.9878,125.19,125.16,14.3771]
["bitfinex","SOLUSD",1725650409510,21.39122102,125.23,125.18,7.9878]
["bitfinex","SOLUSD",1725650409689,21.39122102,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1725650409891,7.9852,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725650410291,7.9841,125.25,125.21,7.986]
["bitfinex","SOLUSD",1725650410523,7.9829,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1725650411196,1.39043833,125.3,125.23,7.9851]
["bitfinex","SOLUSD",1725650411409,7.9823,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1725650411601,1.39043833,125.3,125.25,7.9838]
["bitfinex","SOLUSD",1725650411602,7.9817,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725650411907,1.39043833,125.3,125.23,19.9629]
["bitfinex","SOLUSD",1725650411908,7.9829,125.27,125.23,19.9629]
["bitfinex","SOLUSD",1725650412500,41.29653833,125.3,125.22,6.3875]
["bitfinex","SOLUSD",1725650412693,7.9847,125.24,125.22,6.3875]
["bitfinex","SOLUSD",1725650412894,7.9841,125.25,125.22,6.3875]
["bitfinex","SOLUSD",1725650413915,7.9829,125.27,125.22,6.3875]
["bitfinex","SOLUSD",1725650414142,9.37163833,125.3,125.25,7.9839]
["bitfinex","SOLUSD",1725650414421,1.39043833,125.3,125.26,15.8442]
["bitfinex","SOLUSD",1725650414736,9.37143833,125.3,125.26,23.8275]
["bitfinex","SOLUSD",1725650415013,9.37143833,125.3,125.26,15.8442]
["bitfinex","SOLUSD",1725650415195,1.39043833,125.3,125.26,15.8442]
["bitfinex","SOLUSD",1725650416197,9.37173833,125.3,125.26,23.8274]
["bitfinex","SOLUSD",1725650416519,7.9813,125.3,125.26,23.8274]
["bitfinex","SOLUSD",1725650417407,7.9802,125.31,125.27,7.9826]
["bitfinex","SOLUSD",1725650418318,7.9821,125.28,125.26,15.8442]
["bitfinex","SOLUSD",1725650419103,21.33959854,125.32,125.26,15.8442]
["bitfinex","SOLUSD",1725650419104,7.9815,125.29,125.26,15.8442]
["bitfinex","SOLUSD",1725650419423,39.874,125.4,125.27,7.91580462]
["bitfinex","SOLUSD",1725650419602,1.38957145,125.38,125.27,44.69599774]
["bitfinex","SOLUSD",1725650419928,1.38957145,125.38,125.28,45.0]
["bitfinex","SOLUSD",1725650420118,1.38957145,125.38,125.29,1.59554022]
["bitfinex","SOLUSD",1725650420324,21.33017145,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1725650420615,8.47804893,125.43,125.34,6.3196]
["bitfinex","SOLUSD",1725650420616,3.07923885,125.42,125.34,6.3196]
["bitfinex","SOLUSD",1725650420820,7.9762,125.38,125.34,14.2977]
["bitfinex","SOLUSD",1725650421026,7.9764,125.37,125.34,6.3196]
["bitfinex","SOLUSD",1725650421317,7.9772,125.36,125.34,6.3196]
["bitfinex","SOLUSD",1725650421724,9.36591582,125.37,125.34,6.3196]
["bitfinex","SOLUSD",1725650422044,19.9345,125.42,125.34,34.2427]
["bitfinex","SOLUSD",1725650422321,1.38922915,125.41,125.34,26.2651]
["bitfinex","SOLUSD",1725650422506,1.38922915,125.41,125.34,6.3196]
["bitfinex","SOLUSD",1725650422705,7.9776,125.35,125.34,6.3196]
["bitfinex","SOLUSD",1725650422914,7.9795,125.32,125.31,6.2291]
["bitfinex","SOLUSD",1725650423296,7.9795,125.32,125.3,15.6423]
["bitfinex","SOLUSD",1725650423297,7.9802,125.31,125.3,15.6423]
["bitfinex","SOLUSD",1725650425121,7.98,125.32,125.3,15.6423]
["bitfinex","SOLUSD",1725650426098,7.9802,125.31,125.3,15.6423]
["bitfinex","SOLUSD",1725650427920,7.9797,125.32,125.3,15.6423]
["bitfinex","SOLUSD",1725650428507,7.9802,125.31,125.3,15.6423]
["bitfinex","SOLUSD",1725650428918,7.9797,125.32,125.3,15.6423]
["bitfinex","SOLUSD",1725650429332,7.9786,125.34,125.3,23.623]
["bitfinex","SOLUSD",1725650429506,0.84455944,125.38,125.3,35.5941]
["bitfinex","SOLUSD",1725650429704,39.8741,125.4,125.3,35.5941]
["bitfinex","SOLUSD",1725650429917,7.9791,125.33,125.3,35.5941]
["bitfinex","SOLUSD",1725650430712,7.9783,125.34,125.3,43.5749]
["bitfinex","SOLUSD",1725650430957,19.9395,125.38,125.3,43.5749]
["bitfinex","SOLUSD",1725650430958,19.9395,125.38,125.31,7.9801]
["bitfinex","SOLUSD",1725650431234,7.63348949,125.39,125.32,19.9475]
["bitfinex","SOLUSD",1725650431417,7.9767,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1725650431613,7.977,125.36,125.33,7.9786]
["bitfinex","SOLUSD",1725650431829,7.977,125.36,125.32,19.9475]
["bitfinex","SOLUSD",1725650431830,7.977,125.36,125.32,27.9266]
["bitfinex","SOLUSD",1725650432330,7.9779,125.35,125.32,19.9475]
["bitfinex","SOLUSD",1725650432540,1.38922915,125.41,125.3,23.6228]
["bitfinex","SOLUSD",1725650432541,19.9413,125.37,125.3,23.6228]
["bitfinex","SOLUSD",1725650432830,19.9413,125.37,125.3,15.6423]
["bitfinex","SOLUSD",1725650433330,7.9785,125.34,125.3,23.6227]
["bitfinex","SOLUSD",1725650433920,28.41554893,125.4,125.3,17.23795469]
["bitfinex","SOLUSD",1725650434239,7.9761,125.38,125.34,14.5282]
["bitfinex","SOLUSD",1725650434406,27.9764,125.37,125.34,6.55]
["bitfinex","SOLUSD",1725650434609,7.9764,125.37,125.34,6.55]
["bitfinex","SOLUSD",1725650435829,7.9771,125.36,125.34,6.55]
["bitfinex","SOLUSD",1725650436836,7.9802,125.31,125.3,21.7233]
["bitfinex","SOLUSD",1725650437019,20.0,125.39,125.3,21.7233]
["bitfinex","SOLUSD",1725650437020,7.9797,125.32,125.3,21.7233]
["bitfinex","SOLUSD",1725650437544,20.78685944,125.37,125.3,21.7233]
["bitfinex","SOLUSD",1725650437839,19.9442,125.35,125.3,21.7233]
["bitfinex","SOLUSD",1725650438236,7.9802,125.31,125.3,21.7233]
["bitfinex","SOLUSD",1725650438940,7.9798,125.32,125.3,21.7233]
["bitfinex","SOLUSD",1725650439146,7.979,125.33,125.3,21.7233]
["bitfinex","SOLUSD",1725650439640,7.9791,125.33,125.3,21.7233]
["bitfinex","SOLUSD",1725650439823,48.06513904,125.38,125.31,19.9504]
["bitfinex","SOLUSD",1725650440027,7.9783,125.34,125.31,19.9504]
["bitfinex","SOLUSD",1725650440543,7.9783,125.34,125.31,27.9305]
["bitfinex","SOLUSD",1725650440722,20.0,125.37,125.31,27.9305]
["bitfinex","SOLUSD",1725650440723,7.9778,125.35,125.31,27.9305]
["bitfinex","SOLUSD",1725650440931,7.9778,125.35,125.32,1.59566442]
["bitfinex","SOLUSD",1725650441122,7.9772,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725650441322,20.0,125.37,125.31,19.9504]
["bitfinex","SOLUSD",1725650441323,7.9783,125.34,125.31,19.9504]
["bitfinex","SOLUSD",1725650441621,7.9783,125.34,125.3,29.7036]
["bitfinex","SOLUSD",1725650441820,7.9778,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1725650442233,7.9783,125.34,125.31,7.9801]
["bitfinex","SOLUSD",1725650442435,7.9779,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1725650443222,7.9772,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725650444737,7.9777,125.35,125.31,7.98]
["bitfinex","SOLUSD",1725650444939,20.0,125.37,125.3,21.7233]
["bitfinex","SOLUSD",1725650445137,7.9794,125.33,125.3,21.7233]
["bitfinex","SOLUSD",1725650445333,7.9795,125.32,125.3,21.7233]
["bitfinex","SOLUSD",1725650445528,7.9802,125.31,125.3,21.7233]
["bitfinex","SOLUSD",1725650445935,7.9798,125.32,125.3,21.7233]
["bitfinex","SOLUSD",1725650446134,7.9791,125.33,125.3,21.7233]
["bitfinex","SOLUSD",1725650446856,7.9785,125.34,125.3,31.29938246]
["bitfinex","SOLUSD",1725650447152,7.9777,125.35,125.31,27.9303]
["bitfinex","SOLUSD",1725650447929,7.9772,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725650448250,20.0,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1725650448474,7.9786,125.34,125.31,19.9505]
["bitfinex","SOLUSD",1725650448831,20.0,125.35,125.31,19.9505]
["bitfinex","SOLUSD",1725650449246,27.9779,125.35,125.31,27.9303]
["bitfinex","SOLUSD",1725650450133,7.9784,125.34,125.31,27.9303]
["bitfinex","SOLUSD",1725650450352,7.979,125.33,125.3,29.7037]
["bitfinex","SOLUSD",1725650450553,7.979,125.33,125.3,21.7233]
["bitfinex","SOLUSD",1725650451053,1.38962744,125.38,125.3,23.31907711]
["bitfinex","SOLUSD",1725650451255,1.38962744,125.38,125.31,45.0]
["bitfinex","SOLUSD",1725650451461,7.9749,125.4,125.36,24.5086]
["bitfinex","SOLUSD",1725650451752,7.9749,125.4,125.37,1.59503772]
["bitfinex","SOLUSD",1725650451957,7.9751,125.39,125.36,16.5317]
["bitfinex","SOLUSD",1725650452137,19.9362,125.4,125.33,16.5317]
["bitfinex","SOLUSD",1725650452340,7.9771,125.36,125.33,16.5317]
["bitfinex","SOLUSD",1725650452842,7.978,125.35,125.33,16.5317]
["bitfinex","SOLUSD",1725650453155,7.9773,125.36,125.33,16.5317]
["bitfinex","SOLUSD",1725650454536,7.9765,125.37,125.33,24.5102]
["bitfinex","SOLUSD",1725650454742,7.9771,125.36,125.33,24.5102]
["bitfinex","SOLUSD",1725650456235,1.38957837,125.38,125.34,1.59538224]
["bitfinex","SOLUSD",1725650456457,1.38957837,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725650456458,9.36557837,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725650457054,9.36557837,125.38,125.34,27.9236]
["bitfinex","SOLUSD",1725650457245,7.9748,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725650457438,22.92686195,125.43,125.33,18.12686281]
["bitfinex","SOLUSD",1725650457439,19.9355,125.41,125.34,6.2135]
["bitfinex","SOLUSD",1725650457639,7.9768,125.37,125.34,6.2135]
["bitfinex","SOLUSD",1725650457961,1.38921958,125.4,125.33,16.5317]
["bitfinex","SOLUSD",1725650457962,7.9776,125.35,125.33,16.5317]
["bitfinex","SOLUSD",1725650459657,7.9772,125.36,125.33,16.5317]
["bitfinex","SOLUSD",1725650460159,7.9771,125.36,125.33,24.5106]
["bitfinex","SOLUSD",1725650460743,7.9782,125.34,125.33,16.5317]
["bitfinex","SOLUSD",1725650461066,7.9802,125.31,125.3,16.6404]
["bitfinex","SOLUSD",1725650461639,20.0,125.34,125.3,16.6404]
["bitfinex","SOLUSD",1725650461640,7.9797,125.32,125.3,16.6404]
["bitfinex","SOLUSD",1725650463163,20.0,125.34,125.3,16.6404]
["bitfinex","SOLUSD",1725650463334,19.9404,125.38,125.31,1.59570336]
["bitfinex","SOLUSD",1725650463533,7.9767,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725650463866,7.9767,125.37,125.33,14.5882]
["bitfinex","SOLUSD",1725650464249,7.9767,125.37,125.33,34.5354]
["bitfinex","SOLUSD",1725650464447,7.9755,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725650464643,7.9757,125.38,125.34,7.9776]
["bitfinex","SOLUSD",1725650465153,1.38921958,125.4,125.33,14.5882]
["bitfinex","SOLUSD",1725650465154,7.9771,125.36,125.33,14.5882]
["bitfinex","SOLUSD",1725650465350,7.9757,125.39,125.34,7.9779]
["bitfinex","SOLUSD",1725650465661,27.9758,125.38,125.34,7.9779]
["bitfinex","SOLUSD",1725650466239,27.9758,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725650466447,20.0,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1725650466968,9.36391958,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725650467843,7.9729,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725650468045,7.9729,125.43,125.39,14.4212]
["bitfinex","SOLUSD",1725650469361,1.3887622,125.46,125.36,6.4462]
["bitfinex","SOLUSD",1725650469567,20.0,125.42,125.34,35.3697]
["bitfinex","SOLUSD",1725650469739,7.9761,125.38,125.34,43.3479]
["bitfinex","SOLUSD",1725650469943,7.9764,125.37,125.34,35.3697]
["bitfinex","SOLUSD",1725650470758,7.9759,125.38,125.34,43.3479]
["bitfinex","SOLUSD",1725650471153,7.4759,125.38,125.34,43.3479]
["bitfinex","SOLUSD",1725650471359,7.9753,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725650471858,7.9747,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725650472365,20.0,125.42,125.34,36.96458243]
["bitfinex","SOLUSD",1725650472366,7.9751,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1725650472576,7.9751,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725650472867,7.9746,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725650473246,7.974,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725650473653,7.974,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1725650473872,21.3168622,125.46,125.39,14.406]
["bitfinex","SOLUSD",1725650474088,7.9728,125.43,125.39,14.406]
["bitfinex","SOLUSD",1725650476348,19.933,125.42,125.36,6.2199]
["bitfinex","SOLUSD",1725650476549,20.0,125.41,125.36,6.2199]
["bitfinex","SOLUSD",1725650476766,7.9763,125.37,125.36,6.2199]
["bitfinex","SOLUSD",1725650477747,7.976,125.38,125.36,6.2199]
["bitfinex","SOLUSD",1725650477952,39.9361,125.41,125.36,6.2199]
["bitfinex","SOLUSD",1725650477953,7.9753,125.39,125.36,14.1969]
["bitfinex","SOLUSD",1725650478159,20.0,125.38,125.36,6.2199]
["bitfinex","SOLUSD",1725650478575,7.9753,125.39,125.36,6.2199]
["bitfinex","SOLUSD",1725650478872,20.0,125.38,125.36,6.2199]
["bitfinex","SOLUSD",1725650479077,20.0,125.42,125.36,6.2199]
["bitfinex","SOLUSD",1725650480053,20.0,125.42,125.37,7.9759]
["bitfinex","SOLUSD",1725650482378,20.0,125.42,125.36,34.139]
["bitfinex","SOLUSD",1725650483558,7.9747,125.4,125.36,34.139]
["bitfinex","SOLUSD",1725650484574,7.974,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725650484778,3.0867786,125.45,125.39,15.2215]
["bitfinex","SOLUSD",1725650484980,1.3887622,125.46,125.41,19.9331]
["bitfinex","SOLUSD",1725650485179,7.07743833,125.51,125.41,1.59413385]
["bitfinex","SOLUSD",1725650485368,1.38818926,125.51,125.44,16.033]
["bitfinex","SOLUSD",1725650485682,16.74062257,125.5,125.47,6.1995]
["bitfinex","SOLUSD",1725650486070,16.74062257,125.52,125.47,6.1995]
["bitfinex","SOLUSD",1725650486384,2.23250817,125.54,125.47,34.0937]
["bitfinex","SOLUSD",1725650487061,9.35364873,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725650487269,9.70787951,125.57,125.49,19.921]
["bitfinex","SOLUSD",1725650487484,9.70787951,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725650487485,8.80875944,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725650487783,8.80875944,125.57,125.51,27.885]
["bitfinex","SOLUSD",1725650487784,7.9643,125.56,125.51,27.885]
["bitfinex","SOLUSD",1725650487959,1.38730783,125.57,125.48,19.9229]
["bitfinex","SOLUSD",1725650488158,22.14226727,125.57,125.47,6.1995]
["bitfinex","SOLUSD",1725650488491,7.9656,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1725650488662,27.9662,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725650488856,27.9662,125.53,125.47,34.0935]
["bitfinex","SOLUSD",1725650489064,7.9671,125.52,125.47,34.0935]
["bitfinex","SOLUSD",1725650489482,27.9663,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1725650489658,7.9655,125.55,125.49,45.0]
["bitfinex","SOLUSD",1725650490076,7.9655,125.55,125.48,45.0]
["bitfinex","SOLUSD",1725650490273,7.9644,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725650490484,7.9644,125.56,125.51,23.3072]
["bitfinex","SOLUSD",1725650492194,1.38741535,125.58,125.51,15.3398]
["bitfinex","SOLUSD",1725650492195,7.965,125.55,125.51,15.3398]
["bitfinex","SOLUSD",1725650492885,7.9658,125.54,125.51,15.3398]
["bitfinex","SOLUSD",1725650493083,21.29581535,125.58,125.47,21.4748]
["bitfinex","SOLUSD",1725650493258,19.9118,125.56,125.47,21.4748]
["bitfinex","SOLUSD",1725650493462,7.9675,125.51,125.47,21.4748]
["bitfinex","SOLUSD",1725650494562,7.9668,125.52,125.47,29.4447]
["bitfinex","SOLUSD",1725650494971,7.9679,125.51,125.47,21.4748]
["bitfinex","SOLUSD",1725650496590,7.9679,125.51,125.47,29.4446]
["bitfinex","SOLUSD",1725650497366,22.95773131,125.56,125.47,29.4446]
["bitfinex","SOLUSD",1725650497367,7.967,125.52,125.47,29.4446]
["bitfinex","SOLUSD",1725650497686,7.9663,125.53,125.48,19.9231]
["bitfinex","SOLUSD",1725650497889,7.9663,125.53,125.48,27.8923]
["bitfinex","SOLUSD",1725650498593,19.9118,125.56,125.48,27.8923]
["bitfinex","SOLUSD",1725650498594,7.9669,125.52,125.48,27.8923]
["bitfinex","SOLUSD",1725650498974,5.48326069,125.58,125.48,19.9231]
["bitfinex","SOLUSD",1725650499285,7.9668,125.52,125.48,27.8919]
["bitfinex","SOLUSD",1725650499490,39.9098,125.57,125.48,19.9231]
["bitfinex","SOLUSD",1725650499491,7.9675,125.51,125.48,19.9231]
["bitfinex","SOLUSD",1725650499868,63.91594534,125.57,125.47,21.4748]
["bitfinex","SOLUSD",1725650500076,45.0,125.56,125.47,21.4748]
["bitfinex","SOLUSD",1725650500283,20.0,125.55,125.47,21.4748]
["bitfinex","SOLUSD",1725650500491,19.9157,125.53,125.47,21.4748]
["bitfinex","SOLUSD",1725650500791,20.0,125.52,125.47,21.4748]
["bitfinex","SOLUSD",1725650501209,7.9676,125.51,125.47,29.4444]
["bitfinex","SOLUSD",1725650501494,7.967,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725650501703,18.01798794,125.61,125.48,7.9693]
["bitfinex","SOLUSD",1725650501704,19.9073,125.59,125.48,21.51659472]
["bitfinex","SOLUSD",1725650501995,19.9073,125.59,125.5,19.9199]
["bitfinex","SOLUSD",1725650501996,1.38741535,125.58,125.5,19.9199]
["bitfinex","SOLUSD",1725650502178,19.9073,125.59,125.5,19.9199]
["bitfinex","SOLUSD",1725650502382,1.38723136,125.6,125.52,19.9163]
["bitfinex","SOLUSD",1725650502568,1.38723136,125.6,125.53,7.9657]
["bitfinex","SOLUSD",1725650502569,7.964,125.57,125.53,7.9657]
["bitfinex","SOLUSD",1725650503267,7.9643,125.56,125.52,27.8829]
["bitfinex","SOLUSD",1725650504278,7.9643,125.56,125.53,22.7272]
["bitfinex","SOLUSD",1725650504279,7.9644,125.56,125.53,22.7272]
["bitfinex","SOLUSD",1725650504973,7.965,125.55,125.53,22.7272]
["bitfinex","SOLUSD",1725650505180,7.9647,125.56,125.53,22.7272]
["bitfinex","SOLUSD",1725650507293,7.9653,125.55,125.53,22.7272]
["bitfinex","SOLUSD",1725650508093,7.9655,125.54,125.5,21.2271]
["bitfinex","SOLUSD",1725650508296,39.817,125.58,125.5,21.2271]
["bitfinex","SOLUSD",1725650508594,7.9662,125.53,125.5,21.2271]
["bitfinex","SOLUSD",1725650508791,7.9662,125.53,125.5,29.1952]
["bitfinex","SOLUSD",1725650511411,20.0,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1725650511604,20.0,125.57,125.5,41.147]
["bitfinex","SOLUSD",1725650512481,7.9653,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725650512683,7.966,125.54,125.5,49.1146]
["bitfinex","SOLUSD",1725650513989,7.9652,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725650514299,7.9656,125.54,125.51,7.9672]
["bitfinex","SOLUSD",1725650514476,20.0,125.57,125.51,7.9672]
["bitfinex","SOLUSD",1725650514477,7.9651,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725650514683,7.9651,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725650514881,7.9656,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725650515090,7.9656,125.54,125.5,49.1148]
["bitfinex","SOLUSD",1725650515984,19.9108,125.56,125.5,21.2271]
["bitfinex","SOLUSD",1725650516184,7.9671,125.52,125.5,21.2271]
["bitfinex","SOLUSD",1725650516576,7.9674,125.51,125.47,21.7535]
["bitfinex","SOLUSD",1725650516780,7.9677,125.51,125.47,29.723]
["bitfinex","SOLUSD",1725650516983,7.9677,125.51,125.47,49.648]
["bitfinex","SOLUSD",1725650517401,7.9675,125.51,125.47,49.648]
["bitfinex","SOLUSD",1725650517791,3.02108876,125.58,125.49,21.408]
["bitfinex","SOLUSD",1725650517986,7.9637,125.57,125.53,7.9658]
["bitfinex","SOLUSD",1725650518183,7.9637,125.57,125.53,27.881]
["bitfinex","SOLUSD",1725650518407,7.9637,125.57,125.53,19.9152]
["bitfinex","SOLUSD",1725650518591,7.9637,125.57,125.53,27.881]
["bitfinex","SOLUSD",1725650518905,7.9637,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1725650519510,21.29257546,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725650519511,7.9633,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725650520104,7.9629,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725650520287,7.9631,125.58,125.54,7.9654]
["bitfinex","SOLUSD",1725650520711,1.38707546,125.6,125.53,19.9152]
["bitfinex","SOLUSD",1725650520916,21.38707546,125.6,125.53,27.8813]
["bitfinex","SOLUSD",1725650521100,7.9643,125.56,125.53,19.9152]
["bitfinex","SOLUSD",1725650521414,7.9643,125.56,125.53,27.8812]
["bitfinex","SOLUSD",1725650521708,7.9681,125.5,125.49,21.408]
["bitfinex","SOLUSD",1725650521913,7.9677,125.51,125.49,15.0881]
["bitfinex","SOLUSD",1725650522298,18.81255875,125.57,125.49,15.0881]
["bitfinex","SOLUSD",1725650522603,7.9668,125.52,125.49,35.0099]
["bitfinex","SOLUSD",1725650522805,84.911,125.56,125.49,35.0099]
["bitfinex","SOLUSD",1725650525215,84.911,125.56,125.49,42.9785]
["bitfinex","SOLUSD",1725650525414,41.19777546,125.6,125.52,7.9664]
["bitfinex","SOLUSD",1725650525714,4.48507673,125.6,125.55,7.9645]
["bitfinex","SOLUSD",1725650526094,1.38707546,125.6,125.55,7.9645]
["bitfinex","SOLUSD",1725650526788,1.38707546,125.6,125.54,19.9136]
["bitfinex","SOLUSD",1725650526789,1.38707546,125.6,125.54,27.8789]
["bitfinex","SOLUSD",1725650526990,1.38707546,125.6,125.54,19.9136]
["bitfinex","SOLUSD",1725650527309,1.38707546,125.6,125.52,14.092]
["bitfinex","SOLUSD",1725650528017,1.38707546,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1725650528206,1.38707546,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725650528403,21.38707546,125.6,125.53,27.8812]
["bitfinex","SOLUSD",1725650528719,7.9641,125.57,125.53,27.8812]
["bitfinex","SOLUSD",1725650529916,7.9643,125.56,125.53,19.9154]
["bitfinex","SOLUSD",1725650530412,7.9643,125.56,125.53,27.8815]
["bitfinex","SOLUSD",1725650530811,7.964,125.57,125.53,27.8815]
["bitfinex","SOLUSD",1725650531514,7.964,125.57,125.53,19.9154]
["bitfinex","SOLUSD",1725650532205,7.964,125.57,125.53,27.8814]
["bitfinex","SOLUSD",1725650535106,7.967,125.52,125.49,21.7534]
["bitfinex","SOLUSD",1725650535429,21.38707546,125.6,125.49,21.7534]
["bitfinex","SOLUSD",1725650535430,7.9677,125.51,125.49,21.7534]
["bitfinex","SOLUSD",1725650535617,7.9677,125.51,125.49,15.0881]
["bitfinex","SOLUSD",1725650538700,9.35572204,125.51,125.49,15.0881]
["bitfinex","SOLUSD",1725650539520,1.38802204,125.51,125.46,42.3765]
["bitfinex","SOLUSD",1725650539904,7.9683,125.5,125.46,50.3467]
["bitfinex","SOLUSD",1725650540314,7.9687,125.49,125.46,42.3765]
["bitfinex","SOLUSD",1725650540813,7.9702,125.47,125.43,19.9305]
["bitfinex","SOLUSD",1725650541117,7.9702,125.47,125.43,27.9028]
["bitfinex","SOLUSD",1725650541501,24.39365287,125.51,125.43,19.9305]
["bitfinex","SOLUSD",1725650541714,7.9702,125.47,125.43,19.9305]
["bitfinex","SOLUSD",1725650542303,7.9702,125.47,125.43,27.9029]
["bitfinex","SOLUSD",1725650542503,7.9702,125.47,125.42,21.7134]
["bitfinex","SOLUSD",1725650542504,45.0,125.5,125.42,21.7134]
["bitfinex","SOLUSD",1725650542706,7.973,125.43,125.39,27.505957]
["bitfinex","SOLUSD",1725650542930,20.0,125.49,125.39,21.9161]
["bitfinex","SOLUSD",1725650542931,20.84495875,125.49,125.39,21.9161]
["bitfinex","SOLUSD",1725650543105,7.9732,125.42,125.39,21.9161]
["bitfinex","SOLUSD",1725650543439,7.9721,125.44,125.39,29.8909]
["bitfinex","SOLUSD",1725650543929,7.9728,125.43,125.39,21.9161]
["bitfinex","SOLUSD",1725650544225,7.9727,125.43,125.39,21.9161]
["bitfinex","SOLUSD",1725650544399,19.9256,125.47,125.39,21.9161]
["bitfinex","SOLUSD",1725650544602,7.9724,125.44,125.39,29.8907]
["bitfinex","SOLUSD",1725650545612,7.9726,125.43,125.39,21.9161]
["bitfinex","SOLUSD",1725650546006,20.0,125.46,125.37,19.9399]
["bitfinex","SOLUSD",1725650546007,7.9739,125.41,125.37,19.9399]
["bitfinex","SOLUSD",1725650546208,7.9739,125.41,125.36,31.1461]
["bitfinex","SOLUSD",1725650546209,64.9287,125.45,125.36,23.1696]
["bitfinex","SOLUSD",1725650546512,20.0,125.44,125.36,23.1696]
["bitfinex","SOLUSD",1725650546819,7.9749,125.4,125.36,23.1696]
["bitfinex","SOLUSD",1725650548511,7.9751,125.39,125.36,23.1696]
["bitfinex","SOLUSD",1725650548717,64.9319,125.43,125.36,16.5576]
["bitfinex","SOLUSD",1725650548718,7.9758,125.38,125.36,16.5576]
["bitfinex","SOLUSD",1725650549509,7.9752,125.39,125.36,16.5576]
["bitfinex","SOLUSD",1725650551225,19.9351,125.41,125.33,6.4315]
["bitfinex","SOLUSD",1725650551531,7.9759,125.38,125.33,34.3574]
["bitfinex","SOLUSD",1725650553441,7.9759,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1725650556744,7.9764,125.37,125.33,34.3573]
["bitfinex","SOLUSD",1725650558741,7.9764,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725650558916,9.36531151,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725650560415,7.9765,125.37,125.33,34.3574]
["bitfinex","SOLUSD",1725650561340,9.36521151,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725650561534,7.9757,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725650561726,7.9753,125.39,125.35,19.9434]
["bitfinex","SOLUSD",1725650561923,27.9745,125.4,125.35,19.9434]
["bitfinex","SOLUSD",1725650562234,1.38932195,125.41,125.38,16.0194]
["bitfinex","SOLUSD",1725650562436,7.974,125.41,125.38,16.0194]
["bitfinex","SOLUSD",1725650563258,1.38893204,125.44,125.38,22.5781]
["bitfinex","SOLUSD",1725650563420,7.9732,125.42,125.38,30.5537]
["bitfinex","SOLUSD",1725650564147,7.9738,125.41,125.38,30.5537]
["bitfinex","SOLUSD",1725650565612,1.38893204,125.44,125.38,22.5781]
["bitfinex","SOLUSD",1725650565819,7.9726,125.43,125.38,42.516]
["bitfinex","SOLUSD",1725650566147,7.9726,125.43,125.39,7.9747]
["bitfinex","SOLUSD",1725650566446,9.36103204,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725650566622,7.9721,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725650571537,7.9721,125.44,125.38,22.5781]
["bitfinex","SOLUSD",1725650571538,39.8578,125.45,125.38,16.0194]
["bitfinex","SOLUSD",1725650571742,65.0,125.43,125.35,22.6496]
["bitfinex","SOLUSD",1725650571944,7.977,125.36,125.35,16.6203]
["bitfinex","SOLUSD",1725650577949,7.977,125.36,125.32,25.9767]
["bitfinex","SOLUSD",1725650577950,23.04881187,125.4,125.32,25.9767]
["bitfinex","SOLUSD",1725650578149,7.9783,125.34,125.31,16.5604]
["bitfinex","SOLUSD",1725650578754,7.9778,125.35,125.31,24.5405]
["bitfinex","SOLUSD",1725650579454,7.9783,125.34,125.31,16.5604]
["bitfinex","SOLUSD",1725650580255,23.55887578,125.39,125.29,6.4264]
["bitfinex","SOLUSD",1725650580256,45.0,125.33,125.29,6.4264]
["bitfinex","SOLUSD",1725650580460,45.0,125.33,125.26,6.3263]
["bitfinex","SOLUSD",1725650580461,19.9505,125.32,125.26,6.3263]
["bitfinex","SOLUSD",1725650580760,19.9522,125.3,125.25,15.8624]
["bitfinex","SOLUSD",1725650580930,20.0,125.29,125.25,15.8624]
["bitfinex","SOLUSD",1725650581343,20.0,125.29,125.22,21.6316]
["bitfinex","SOLUSD",1725650581554,7.9853,125.23,125.22,21.6316]
["bitfinex","SOLUSD",1725650581735,19.956,125.28,125.22,21.6316]
["bitfinex","SOLUSD",1725650581935,20.0,125.27,125.22,21.6316]
["bitfinex","SOLUSD",1725650582153,7.9847,125.24,125.22,21.6316]
["bitfinex","SOLUSD",1725650582754,7.984,125.25,125.19,30.0521]
["bitfinex","SOLUSD",1725650582945,20.0,125.24,125.21,7.9863]
["bitfinex","SOLUSD",1725650583154,7.9835,125.26,125.2,27.9542]
["bitfinex","SOLUSD",1725650583155,20.0,125.25,125.2,27.9542]
["bitfinex","SOLUSD",1725650583331,27.9841,125.25,125.2,27.9542]
["bitfinex","SOLUSD",1725650584728,27.9841,125.25,125.2,19.9671]
["bitfinex","SOLUSD",1725650585159,27.9841,125.25,125.2,27.9541]
["bitfinex","SOLUSD",1725650586052,27.984,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1725650586360,7.9847,125.24,125.2,27.9542]
["bitfinex","SOLUSD",1725650587237,7.9847,125.24,125.2,19.9671]
["bitfinex","SOLUSD",1725650587855,7.9865,125.21,125.19,22.0648]
["bitfinex","SOLUSD",1725650588048,21.39098382,125.25,125.19,22.0648]
["bitfinex","SOLUSD",1725650588382,3.11806882,125.28,125.19,22.0648]
["bitfinex","SOLUSD",1725650588383,23.11806882,125.28,125.2,1.59728082]
["bitfinex","SOLUSD",1725650588653,23.11806882,125.28,125.19,22.0648]
["bitfinex","SOLUSD",1725650588654,1.3907543,125.25,125.19,22.0648]
["bitfinex","SOLUSD",1725650588862,7.9841,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725650589030,20.0,125.24,125.2,7.987]
["bitfinex","SOLUSD",1725650589659,27.9847,125.24,125.19,50.021]
["bitfinex","SOLUSD",1725650589855,7.9847,125.24,125.19,50.021]
["bitfinex","SOLUSD",1725650590069,1.39080647,125.26,125.19,42.0334]
["bitfinex","SOLUSD",1725650590355,7.9845,125.25,125.2,7.9867]
["bitfinex","SOLUSD",1725650590544,20.0,125.24,125.2,7.9867]
["bitfinex","SOLUSD",1725650591145,27.9853,125.24,125.19,50.0209]
["bitfinex","SOLUSD",1725650591662,27.9853,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725650592237,20.0,125.24,125.21,7.9863]
["bitfinex","SOLUSD",1725650592438,9.37470647,125.26,125.21,7.9863]
["bitfinex","SOLUSD",1725650592638,20.0,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725650593838,27.984,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725650594438,20.0,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725650594639,7.9842,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725650594841,20.0,125.24,125.2,7.987]
["bitfinex","SOLUSD",1725650595765,20.0,125.24,125.21,7.9864]
["bitfinex","SOLUSD",1725650596079,1.39080647,125.26,125.19,23.66166051]
["bitfinex","SOLUSD",1725650596263,1.39080647,125.26,125.23,27.9478]
["bitfinex","SOLUSD",1725650596446,20.0,125.26,125.23,27.9478]
["bitfinex","SOLUSD",1725650597563,27.9836,125.26,125.2,64.9665]
["bitfinex","SOLUSD",1725650597766,27.9836,125.26,125.22,7.9854]
["bitfinex","SOLUSD",1725650598341,1.39047021,125.29,125.22,19.9642]
["bitfinex","SOLUSD",1725650598583,9.37227021,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725650598748,23.05877658,125.33,125.26,1.59629056]
["bitfinex","SOLUSD",1725650598951,7.9801,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725650599574,7.9801,125.32,125.28,27.9372]
["bitfinex","SOLUSD",1725650599859,7.9777,125.35,125.31,7.98]
["bitfinex","SOLUSD",1725650600052,1.38961671,125.36,125.32,19.9485]
["bitfinex","SOLUSD",1725650600256,9.36661671,125.36,125.32,29.52298795]
["bitfinex","SOLUSD",1725650600469,7.977,125.36,125.32,27.9275]
["bitfinex","SOLUSD",1725650600656,1.38939626,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1725650600847,9.36569626,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1725650601043,7.9765,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725650602866,1.38939626,125.38,125.31,6.5505]
["bitfinex","SOLUSD",1725650603241,7.9784,125.34,125.31,6.5505]
["bitfinex","SOLUSD",1725650603442,7.9791,125.33,125.31,6.5505]
["bitfinex","SOLUSD",1725650603668,7.9801,125.32,125.29,15.6705]
["bitfinex","SOLUSD",1725650605068,7.9803,125.31,125.29,15.6705]
["bitfinex","SOLUSD",1725650606570,7.9797,125.32,125.29,15.6705]
["bitfinex","SOLUSD",1725650606883,7.9789,125.33,125.29,23.6519]
["bitfinex","SOLUSD",1725650607048,20.0,125.32,125.29,23.6519]
["bitfinex","SOLUSD",1725650607250,20.0,125.32,125.29,15.6705]
["bitfinex","SOLUSD",1725650607750,27.9795,125.32,125.29,15.6705]
["bitfinex","SOLUSD",1725650607951,20.0,125.32,125.29,23.6519]
["bitfinex","SOLUSD",1725650608679,27.9796,125.32,125.29,15.6705]
["bitfinex","SOLUSD",1725650609482,20.0,125.32,125.28,6.3732]
["bitfinex","SOLUSD",1725650609684,23.05348873,125.36,125.28,6.3732]
["bitfinex","SOLUSD",1725650609865,7.9814,125.29,125.28,6.3732]
["bitfinex","SOLUSD",1725650610180,7.981,125.3,125.28,6.3732]
["bitfinex","SOLUSD",1725650610556,7.9814,125.29,125.26,16.3785]
["bitfinex","SOLUSD",1725650610778,7.981,125.3,125.26,16.3785]
["bitfinex","SOLUSD",1725650611282,19.9477,125.33,125.26,16.3785]
["bitfinex","SOLUSD",1725650611569,20.0,125.32,125.26,16.3785]
["bitfinex","SOLUSD",1725650611976,20.0,125.32,125.27,19.9563]
["bitfinex","SOLUSD",1725650612277,23.55887578,125.35,125.27,27.9384]
["bitfinex","SOLUSD",1725650612583,23.55887578,125.35,125.28,7.982]
["bitfinex","SOLUSD",1725650612584,7.9797,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725650612884,7.9797,125.32,125.28,9.57801584]
["bitfinex","SOLUSD",1725650612885,20.0,125.31,125.28,9.57801584]
["bitfinex","SOLUSD",1725650613056,7.9797,125.32,125.28,9.57801584]
["bitfinex","SOLUSD",1725650613379,7.979,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725650614575,7.9802,125.31,125.27,27.9384]
["bitfinex","SOLUSD",1725650614774,20.0,125.32,125.26,16.3785]
["bitfinex","SOLUSD",1725650614775,7.9816,125.29,125.26,16.3785]
["bitfinex","SOLUSD",1725650615469,7.9811,125.3,125.26,24.3618]
["bitfinex","SOLUSD",1725650615859,7.9811,125.3,125.26,16.3785]
["bitfinex","SOLUSD",1725650616096,7.9823,125.28,125.26,16.3785]
["bitfinex","SOLUSD",1725650616395,7.9818,125.29,125.26,16.3785]
["bitfinex","SOLUSD",1725650616884,7.9822,125.28,125.26,16.3785]
["bitfinex","SOLUSD",1725650617785,7.9822,125.28,125.24,6.4432]
["bitfinex","SOLUSD",1725650618168,7.9832,125.27,125.24,6.4432]
["bitfinex","SOLUSD",1725650618870,7.9821,125.28,125.24,6.4432]
["bitfinex","SOLUSD",1725650619075,22.95060589,125.31,125.24,14.4276]
["bitfinex","SOLUSD",1725650619076,2.99960589,125.31,125.24,14.4276]
["bitfinex","SOLUSD",1725650619390,20.0,125.32,125.24,14.4276]
["bitfinex","SOLUSD",1725650619776,7.9815,125.29,125.24,14.4276]
["bitfinex","SOLUSD",1725650620097,7.981,125.3,125.25,27.9435]
["bitfinex","SOLUSD",1725650620299,20.0,125.29,125.25,27.9435]
["bitfinex","SOLUSD",1725650621178,27.9816,125.29,125.25,27.9435]
["bitfinex","SOLUSD",1725650621377,27.9816,125.29,125.24,6.4432]
["bitfinex","SOLUSD",1725650621378,7.9822,125.28,125.24,14.4273]
["bitfinex","SOLUSD",1725650622169,7.9822,125.28,125.24,6.4432]
["bitfinex","SOLUSD",1725650622379,20.0,125.29,125.24,6.4432]
["bitfinex","SOLUSD",1725650622583,7.9844,125.25,125.22,15.6106]
["bitfinex","SOLUSD",1725650622978,19.9553,125.28,125.22,15.6106]
["bitfinex","SOLUSD",1725650623185,20.0,125.27,125.2,6.3224]
["bitfinex","SOLUSD",1725650624370,45.0,125.26,125.2,6.3224]
["bitfinex","SOLUSD",1725650624568,7.9853,125.23,125.2,6.3224]
["bitfinex","SOLUSD",1725650625395,7.986,125.22,125.18,16.4859]
["bitfinex","SOLUSD",1725650626118,7.9866,125.21,125.18,16.4859]
["bitfinex","SOLUSD",1725650626276,7.9866,125.21,125.16,34.1034]
["bitfinex","SOLUSD",1725650626799,7.9857,125.23,125.18,7.9882]
["bitfinex","SOLUSD",1725650626988,27.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725650627302,7.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725650627484,20.0,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725650627684,7.9873,125.2,125.16,26.1139]
["bitfinex","SOLUSD",1725650627881,20.0,125.21,125.16,34.1036]
["bitfinex","SOLUSD",1725650628205,20.0,125.23,125.16,34.1036]
["bitfinex","SOLUSD",1725650628585,7.9866,125.21,125.16,34.1036]
["bitfinex","SOLUSD",1725650628902,27.9859,125.23,125.16,27.71138455]
["bitfinex","SOLUSD",1725650629800,27.9859,125.23,125.17,45.0]
["bitfinex","SOLUSD",1725650630311,27.9859,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1725650632213,7.9859,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725650632902,39.9638,125.23,125.15,15.9331]
["bitfinex","SOLUSD",1725650633209,45.0,125.22,125.15,15.9331]
["bitfinex","SOLUSD",1725650633513,7.9872,125.2,125.15,23.9234]
["bitfinex","SOLUSD",1725650633723,20.0,125.19,125.15,23.9234]
["bitfinex","SOLUSD",1725650634914,4.09107402,125.39,125.28,398.0271]
["bitfinex","SOLUSD",1725650635215,24.54644417,125.49,125.28,398.0271]
["bitfinex","SOLUSD",1725650635216,19.9287,125.45,125.32,29.47280136]
["bitfinex","SOLUSD",1725650635395,7.9744,125.41,125.33,7.9783]
["bitfinex","SOLUSD",1725650635587,7.9732,125.42,125.34,7.9781]
["bitfinex","SOLUSD",1725650636011,7.9732,125.42,125.35,7.9773]
["bitfinex","SOLUSD",1725650636593,7.9738,125.41,125.32,19.9489]
["bitfinex","SOLUSD",1725650637984,7.9738,125.41,125.33,7.9783]
["bitfinex","SOLUSD",1725650638204,7.9748,125.4,125.33,7.9783]
["bitfinex","SOLUSD",1725650638390,7.9753,125.39,125.33,7.9783]
["bitfinex","SOLUSD",1725650638595,7.9758,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1725650639593,20.0,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1725650639914,20.0,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725650640218,20.0,125.44,125.33,7.9788]
["bitfinex","SOLUSD",1725650640511,20.0,125.44,125.33,9.57423249]
["bitfinex","SOLUSD",1725650640724,20.0,125.44,125.33,7.9788]
["bitfinex","SOLUSD",1725650640891,7.9745,125.4,125.34,7.9781]
["bitfinex","SOLUSD",1725650641091,20.0,125.39,125.32,19.9489]
["bitfinex","SOLUSD",1725650641288,20.0,125.39,125.28,58.08400509]
["bitfinex","SOLUSD",1725650641289,7.9763,125.38,125.28,21.3271]
["bitfinex","SOLUSD",1725650641511,20.0,125.39,125.29,48.59629296]
["bitfinex","SOLUSD",1725650641809,7.9739,125.41,125.35,7.9775]
["bitfinex","SOLUSD",1725650642221,7.9739,125.41,125.35,27.9201]
["bitfinex","SOLUSD",1725650642597,7.9745,125.4,125.35,27.9201]
["bitfinex","SOLUSD",1725650645418,7.63269087,125.43,125.35,19.9426]
["bitfinex","SOLUSD",1725650645597,20.0,125.42,125.37,16.431]
["bitfinex","SOLUSD",1725650645924,7.9739,125.41,125.37,16.431]
["bitfinex","SOLUSD",1725650646702,7.9733,125.42,125.37,24.4073]
["bitfinex","SOLUSD",1725650650322,15.60539087,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1725650650523,7.9733,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725650650705,27.9733,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725650651493,27.9733,125.42,125.37,44.3474]
["bitfinex","SOLUSD",1725650652104,27.9733,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725650652305,280.2217,125.5,125.41,7.9737]
["bitfinex","SOLUSD",1725650652524,280.2217,125.5,125.39,19.9372]
["bitfinex","SOLUSD",1725650652525,7.9723,125.44,125.39,27.9119]
["bitfinex","SOLUSD",1725650653027,7.9719,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725650653228,7.9719,125.44,125.39,27.912]
["bitfinex","SOLUSD",1725650653836,7.63269087,125.47,125.41,19.9344]
["bitfinex","SOLUSD",1725650654050,42.93216775,125.51,125.41,27.9079]
["bitfinex","SOLUSD",1725650654333,7.9702,125.47,125.42,7.9731]
["bitfinex","SOLUSD",1725650654545,19.922,125.49,125.41,19.9344]
["bitfinex","SOLUSD",1725650654846,19.922,125.49,125.4,7.974]
["bitfinex","SOLUSD",1725650655011,42.93216775,125.51,125.38,27.9136]
["bitfinex","SOLUSD",1725650655012,7.9727,125.43,125.38,27.9136]
["bitfinex","SOLUSD",1725650655508,7.9724,125.44,125.39,7.9746]
["bitfinex","SOLUSD",1725650655824,7.9727,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1725650656224,7.9727,125.43,125.38,27.9135]
["bitfinex","SOLUSD",1725650658528,7.9727,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725650659030,7.9721,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725650659236,7.9727,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725650660022,7.9733,125.42,125.38,27.9134]
["bitfinex","SOLUSD",1725650660236,7.9733,125.42,125.38,19.938]
["bitfinex","SOLUSD",1725650661236,7.9721,125.44,125.38,19.938]
["bitfinex","SOLUSD",1725650661417,2.9922216,125.47,125.4,19.936]
["bitfinex","SOLUSD",1725650661625,19.9252,125.47,125.37,16.431]
["bitfinex","SOLUSD",1725650661812,20.0,125.46,125.38,45.0]
["bitfinex","SOLUSD",1725650662134,7.9723,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725650662640,7.9723,125.44,125.39,27.9122]
["bitfinex","SOLUSD",1725650664115,7.9725,125.43,125.39,27.9122]
["bitfinex","SOLUSD",1725650664515,20.0,125.46,125.39,19.9374]
["bitfinex","SOLUSD",1725650664738,20.0,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1725650664739,7.9721,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725650666337,20.0,125.46,125.39,27.9122]
["bitfinex","SOLUSD",1725650668020,20.0,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1725650668818,20.0,125.46,125.41,34.5335]
["bitfinex","SOLUSD",1725650669127,20.0,125.49,125.41,34.5335]
["bitfinex","SOLUSD",1725650669339,20.0,125.49,125.42,7.9727]
["bitfinex","SOLUSD",1725650669717,22.9937456,125.5,125.43,19.9313]
["bitfinex","SOLUSD",1725650669919,20.0,125.53,125.44,16.1304]
["bitfinex","SOLUSD",1725650670129,20.0,125.53,125.44,24.1021]
["bitfinex","SOLUSD",1725650671143,7.97,125.47,125.44,16.1304]
["bitfinex","SOLUSD",1725650671522,7.9711,125.46,125.44,16.1304]
["bitfinex","SOLUSD",1725650671829,20.0,125.53,125.44,36.0597]
["bitfinex","SOLUSD",1725650672148,7.97,125.47,125.44,16.1304]
["bitfinex","SOLUSD",1725650673420,19.9191,125.51,125.44,16.1304]
["bitfinex","SOLUSD",1725650673625,7.9707,125.46,125.44,16.1304]
["bitfinex","SOLUSD",1725650678159,20.0,125.5,125.44,16.1304]
["bitfinex","SOLUSD",1725650678160,7.9713,125.45,125.44,16.1304]
["bitfinex","SOLUSD",1725650678336,7.9722,125.44,125.41,6.6255]
["bitfinex","SOLUSD",1725650678532,7.9719,125.44,125.41,6.6255]
["bitfinex","SOLUSD",1725650678730,7.9716,125.45,125.41,14.5993]
["bitfinex","SOLUSD",1725650682055,7.9708,125.46,125.41,26.5599]
["bitfinex","SOLUSD",1725650682267,7.9708,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725650682555,7.9717,125.45,125.41,34.5335]
["bitfinex","SOLUSD",1725650685373,7.9717,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725650685866,7.9716,125.45,125.41,34.5336]
["bitfinex","SOLUSD",1725650686051,7.9708,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725650686637,7.9715,125.45,125.41,34.5335]
["bitfinex","SOLUSD",1725650689437,7.9715,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1725650689768,7.9708,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1725650690073,7.9715,125.45,125.41,34.5334]
["bitfinex","SOLUSD",1725650691065,7.9715,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725650691567,7.9708,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725650692347,7.9708,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725650693466,7.9698,125.48,125.44,7.9715]
["bitfinex","SOLUSD",1725650693644,27.97,125.47,125.44,7.9715]
["bitfinex","SOLUSD",1725650694469,20.0,125.47,125.41,8.21948492]
["bitfinex","SOLUSD",1725650694650,7.9689,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725650694968,7.9682,125.5,125.46,7.9703]
["bitfinex","SOLUSD",1725650695159,7.63269087,125.53,125.47,6.638]
["bitfinex","SOLUSD",1725650695468,7.9685,125.5,125.47,6.638]
["bitfinex","SOLUSD",1725650696569,7.9685,125.5,125.47,8.23172075]
["bitfinex","SOLUSD",1725650697644,7.9685,125.5,125.47,6.638]
["bitfinex","SOLUSD",1725650698759,7.9676,125.51,125.47,6.638]
["bitfinex","SOLUSD",1725650698969,20.0,125.5,125.47,6.638]
["bitfinex","SOLUSD",1725650699163,20.0,125.5,125.47,14.6077]
["bitfinex","SOLUSD",1725650699466,7.63269087,125.53,125.49,7.9681]
["bitfinex","SOLUSD",1725650699663,7.63269087,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725650700767,16.83200575,125.57,125.5,19.9197]
["bitfinex","SOLUSD",1725650700969,7.63269087,125.58,125.51,1.59298839]
["bitfinex","SOLUSD",1725650701345,7.9648,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725650701546,7.9638,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725650701745,7.9638,125.57,125.53,6.0885]
["bitfinex","SOLUSD",1725650702170,7.9644,125.56,125.53,6.0885]
["bitfinex","SOLUSD",1725650704475,7.9655,125.54,125.53,6.0885]
["bitfinex","SOLUSD",1725650704993,7.9648,125.56,125.53,6.0885]
["bitfinex","SOLUSD",1725650705286,7.9651,125.55,125.53,6.0885]
["bitfinex","SOLUSD",1725650705864,7.9655,125.54,125.53,6.0885]
["bitfinex","SOLUSD",1725650709787,2.43678519,125.6,125.53,6.0885]
["bitfinex","SOLUSD",1725650709969,59.7106,125.61,125.53,6.0885]
["bitfinex","SOLUSD",1725650709970,20.0,125.57,125.53,6.0885]
["bitfinex","SOLUSD",1725650710372,7.9646,125.56,125.53,6.0885]
["bitfinex","SOLUSD",1725650710670,20.0,125.57,125.53,6.0885]
["bitfinex","SOLUSD",1725650710671,7.9655,125.54,125.53,6.0885]
["bitfinex","SOLUSD",1725650711369,7.9651,125.55,125.53,6.0885]
["bitfinex","SOLUSD",1725650711676,20.0,125.58,125.53,6.0885]
["bitfinex","SOLUSD",1725650711885,7.9641,125.57,125.53,14.0542]
["bitfinex","SOLUSD",1725650714397,7.9643,125.56,125.53,6.0885]
["bitfinex","SOLUSD",1725650718077,7.9638,125.57,125.53,14.0543]
["bitfinex","SOLUSD",1725650718278,7.9619,125.6,125.56,7.9639]
["bitfinex","SOLUSD",1725650718509,7.9614,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725650718678,15.8191,125.66,125.55,27.8769]
["bitfinex","SOLUSD",1725650719001,7.9624,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725650719205,19.8996,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1725650719206,7.962,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1725650719793,19.8996,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1725650719794,7.9614,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725650721085,7.9618,125.6,125.56,7.964]
["bitfinex","SOLUSD",1725650721403,19.9018,125.62,125.54,7.9655]
["bitfinex","SOLUSD",1725650721707,7.9625,125.59,125.53,7.68106982]
["bitfinex","SOLUSD",1725650722002,7.962,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725650722195,7.962,125.6,125.56,27.8747]
["bitfinex","SOLUSD",1725650722398,7.9625,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725650722696,19.9044,125.6,125.53,33.9685]
["bitfinex","SOLUSD",1725650722909,7.9639,125.57,125.53,33.9685]
["bitfinex","SOLUSD",1725650723200,19.9044,125.6,125.53,33.9685]
["bitfinex","SOLUSD",1725650723201,19.9044,125.6,125.53,26.0026]
["bitfinex","SOLUSD",1725650723513,20.0,125.59,125.53,26.0026]
["bitfinex","SOLUSD",1725650723885,7.9638,125.57,125.53,33.9684]
["bitfinex","SOLUSD",1725650724281,20.0,125.59,125.54,1.59278776]
["bitfinex","SOLUSD",1725650724584,19.8993,125.64,125.58,6.6024]
["bitfinex","SOLUSD",1725650724780,19.8993,125.64,125.58,8.19461683]
["bitfinex","SOLUSD",1725650725182,18.27240454,125.66,125.58,16.15711683]
["bitfinex","SOLUSD",1725650725384,2.45330454,125.66,125.58,8.19461683]
["bitfinex","SOLUSD",1725650725601,7.9603,125.63,125.59,7.962]
["bitfinex","SOLUSD",1725650729007,7.9603,125.63,125.58,14.5651]
["bitfinex","SOLUSD",1725650729189,7.9606,125.62,125.58,14.5651]
["bitfinex","SOLUSD",1725650731408,2.43113396,125.67,125.58,6.6024]
["bitfinex","SOLUSD",1725650731716,16.4772,125.69,125.61,19.9025]
["bitfinex","SOLUSD",1725650731717,7.9584,125.66,125.61,19.9025]
["bitfinex","SOLUSD",1725650731916,7.9584,125.66,125.62,1.59167118]
["bitfinex","SOLUSD",1725650732117,19.8899,125.7,125.63,19.8994]
["bitfinex","SOLUSD",1725650732284,22.27460882,125.7,125.63,37.38677128]
["bitfinex","SOLUSD",1725650732986,7.9569,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725650733207,35.4794,125.73,125.65,26.1707]
["bitfinex","SOLUSD",1725650733413,15.5942,125.73,125.65,6.2746]
["bitfinex","SOLUSD",1725650733601,36.3116,125.76,125.67,19.8923]
["bitfinex","SOLUSD",1725650733903,7.9546,125.72,125.67,27.8495]
["bitfinex","SOLUSD",1725650734116,7.9549,125.71,125.67,27.8495]
["bitfinex","SOLUSD",1725650734707,7.9549,125.71,125.67,19.8923]
["bitfinex","SOLUSD",1725650735208,7.9554,125.7,125.65,14.233]
["bitfinex","SOLUSD",1725650736795,7.9554,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650737005,7.9549,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725650737805,7.9554,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650738298,7.9549,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725650738497,7.9549,125.71,125.67,7.9572]
["bitfinex","SOLUSD",1725650739016,19.886,125.72,125.65,6.2746]
["bitfinex","SOLUSD",1725650739193,20.0,125.7,125.65,6.2746]
["bitfinex","SOLUSD",1725650739389,20.0,125.7,125.66,7.9574]
["bitfinex","SOLUSD",1725650739813,20.0,125.74,125.66,7.9574]
["bitfinex","SOLUSD",1725650740121,65.0,125.74,125.66,7.9574]
["bitfinex","SOLUSD",1725650740410,7.9554,125.7,125.66,7.9574]
["bitfinex","SOLUSD",1725650741106,7.9561,125.69,125.65,34.128]
["bitfinex","SOLUSD",1725650741519,7.9556,125.7,125.65,34.128]
["bitfinex","SOLUSD",1725650742209,7.9552,125.71,125.67,19.8932]
["bitfinex","SOLUSD",1725650742514,7.9561,125.69,125.65,14.2327]
["bitfinex","SOLUSD",1725650742722,7.9561,125.69,125.65,6.2746]
["bitfinex","SOLUSD",1725650743390,7.9561,125.69,125.65,14.2326]
["bitfinex","SOLUSD",1725650743590,27.9556,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725650745008,7.9563,125.69,125.65,6.2746]
["bitfinex","SOLUSD",1725650745222,20.0,125.7,125.65,14.2331]
["bitfinex","SOLUSD",1725650745393,20.0,125.72,125.65,14.2331]
["bitfinex","SOLUSD",1725650746018,20.0,125.72,125.65,6.2746]
["bitfinex","SOLUSD",1725650746305,7.9568,125.68,125.65,6.2746]
["bitfinex","SOLUSD",1725650748492,7.9574,125.67,125.65,6.2746]
["bitfinex","SOLUSD",1725650748695,7.9569,125.68,125.65,6.2746]
["bitfinex","SOLUSD",1725650750091,7.9569,125.68,125.65,14.2331]
["bitfinex","SOLUSD",1725650750404,7.9568,125.68,125.65,6.2746]
["bitfinex","SOLUSD",1725650750603,7.9568,125.68,125.65,14.2331]
["bitfinex","SOLUSD",1725650751826,7.9577,125.67,125.65,6.2746]
["bitfinex","SOLUSD",1725650752025,19.8879,125.71,125.65,6.2746]
["bitfinex","SOLUSD",1725650752026,7.9579,125.66,125.65,6.2746]
["bitfinex","SOLUSD",1725650753110,7.9575,125.67,125.65,6.2746]
["bitfinex","SOLUSD",1725650753413,19.8885,125.71,125.65,6.2746]
["bitfinex","SOLUSD",1725650753622,20.0,125.7,125.65,6.2746]
["bitfinex","SOLUSD",1725650753825,7.956,125.69,125.65,14.2328]
["bitfinex","SOLUSD",1725650754703,20.0,125.7,125.63,35.7949]
["bitfinex","SOLUSD",1725650755110,7.9577,125.67,125.63,43.7547]
["bitfinex","SOLUSD",1725650756024,7.957,125.68,125.64,7.959]
["bitfinex","SOLUSD",1725650757028,7.9573,125.67,125.63,43.7545]
["bitfinex","SOLUSD",1725650757605,7.9573,125.67,125.63,45.34602327]
["bitfinex","SOLUSD",1725650757813,7.9573,125.67,125.63,43.7545]
["bitfinex","SOLUSD",1725650758331,7.9568,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725650759420,20.0,125.7,125.63,35.7949]
["bitfinex","SOLUSD",1725650759421,7.9577,125.67,125.63,43.7545]
["bitfinex","SOLUSD",1725650760214,7.9571,125.68,125.64,7.9589]
["bitfinex","SOLUSD",1725650760509,7.9561,125.69,125.65,27.8547]
["bitfinex","SOLUSD",1725650760813,7.9568,125.68,125.65,19.8965]
["bitfinex","SOLUSD",1725650761323,7.9574,125.67,125.63,23.8551]
["bitfinex","SOLUSD",1725650761730,7.9574,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1725650762030,7.9574,125.67,125.64,9.55069639]
["bitfinex","SOLUSD",1725650762230,20.0,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725650762414,7.9564,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725650762620,27.9567,125.68,125.65,7.9585]
["bitfinex","SOLUSD",1725650763217,20.0,125.68,125.63,15.8957]
["bitfinex","SOLUSD",1725650763418,20.0,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1725650763620,7.9571,125.68,125.65,7.9585]
["bitfinex","SOLUSD",1725650763831,7.9562,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725650764131,27.9568,125.68,125.65,7.9585]
["bitfinex","SOLUSD",1725650764912,20.0,125.68,125.66,7.9576]
["bitfinex","SOLUSD",1725650765113,20.0,125.69,125.66,7.9576]
["bitfinex","SOLUSD",1725650765314,27.956,125.69,125.65,27.8542]
["bitfinex","SOLUSD",1725650765715,20.0,125.69,125.66,7.9577]
["bitfinex","SOLUSD",1725650765944,7.955,125.71,125.67,27.8506]
["bitfinex","SOLUSD",1725650766953,7.955,125.71,125.68,6.195]
["bitfinex","SOLUSD",1725650767833,7.955,125.71,125.68,14.1517]
["bitfinex","SOLUSD",1725650768021,7.9555,125.7,125.68,6.195]
["bitfinex","SOLUSD",1725650769240,7.9549,125.71,125.68,6.195]
["bitfinex","SOLUSD",1725650769455,7.9549,125.71,125.68,7.78594959]
["bitfinex","SOLUSD",1725650769735,7.9549,125.71,125.68,15.74254959]
["bitfinex","SOLUSD",1725650770131,7.9544,125.72,125.68,14.1516]
["bitfinex","SOLUSD",1725650770331,27.51359087,125.75,125.68,14.1516]
["bitfinex","SOLUSD",1725650770332,7.63269087,125.75,125.69,15.0381]
["bitfinex","SOLUSD",1725650770547,7.9532,125.74,125.7,7.9549]
["bitfinex","SOLUSD",1725650770731,7.9532,125.74,125.71,1.59066046]
["bitfinex","SOLUSD",1725650770937,7.9506,125.78,125.71,1.59066046]
["bitfinex","SOLUSD",1725650771161,16.9085994,125.79,125.76,15.5808]
["bitfinex","SOLUSD",1725650771448,19.8695,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725650771449,16.9085994,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1725650771820,36.0014,125.86,125.77,26.2826]
["bitfinex","SOLUSD",1725650771821,7.9484,125.82,125.77,26.2826]
["bitfinex","SOLUSD",1725650772018,7.9484,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725650772019,7.948,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725650772619,7.948,125.82,125.77,34.2335]
["bitfinex","SOLUSD",1725650772955,7.9492,125.8,125.77,6.4053]
["bitfinex","SOLUSD",1725650773243,19.8669,125.84,125.77,6.4053]
["bitfinex","SOLUSD",1725650773244,7.95,125.79,125.77,6.4053]
["bitfinex","SOLUSD",1725650780253,7.9503,125.78,125.76,15.5808]
["bitfinex","SOLUSD",1725650780433,7.9503,125.78,125.74,33.8628]
["bitfinex","SOLUSD",1725650780634,7.9513,125.77,125.74,6.0292]
["bitfinex","SOLUSD",1725650781152,7.9517,125.76,125.74,6.0292]
["bitfinex","SOLUSD",1725650781359,7.9512,125.77,125.74,6.0292]
["bitfinex","SOLUSD",1725650782351,7.9506,125.78,125.74,13.982]
["bitfinex","SOLUSD",1725650783366,7.9506,125.78,125.75,1.59011586]
["bitfinex","SOLUSD",1725650784254,7.9498,125.79,125.75,9.54231586]
["bitfinex","SOLUSD",1725650784443,7.9498,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1725650784845,7.9483,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1725650785351,2.40871988,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1725650785535,20.0,125.85,125.77,27.828]
["bitfinex","SOLUSD",1725650786031,36.001,125.86,125.77,27.828]
["bitfinex","SOLUSD",1725650786539,7.9485,125.81,125.77,27.828]
["bitfinex","SOLUSD",1725650787144,7.9481,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725650787940,38.42923207,125.86,125.8,7.9489]
["bitfinex","SOLUSD",1725650787941,7.9468,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725650788350,7.9468,125.84,125.81,1.5893029]
["bitfinex","SOLUSD",1725650788562,7.9468,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725650788933,7.9468,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1725650789454,7.9468,125.84,125.8,7.9488]
["bitfinex","SOLUSD",1725650790134,7.9468,125.84,125.81,1.58944565]
["bitfinex","SOLUSD",1725650791052,39.7243,125.87,125.79,22.7997]
["bitfinex","SOLUSD",1725650791359,7.9488,125.81,125.79,6.2627]
["bitfinex","SOLUSD",1725650793561,7.9481,125.82,125.79,6.2627]
["bitfinex","SOLUSD",1725650794638,7.9485,125.81,125.79,6.2627]
["bitfinex","SOLUSD",1725650795051,7.9482,125.82,125.79,6.2627]
["bitfinex","SOLUSD",1725650796348,7.9482,125.82,125.79,14.2124]
["bitfinex","SOLUSD",1725650796731,7.9482,125.82,125.79,6.2627]
["bitfinex","SOLUSD",1725650797163,15.4904,125.9,125.79,6.2627]
["bitfinex","SOLUSD",1725650797473,4.09107402,126.0,125.87,22.1478]
["bitfinex","SOLUSD",1725650797641,22.1606,126.03,125.88,1.58852091]
["bitfinex","SOLUSD",1725650797956,7.9414,125.93,125.88,52.9436]
["bitfinex","SOLUSD",1725650798262,7.9404,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1725650798442,7.9404,125.94,125.88,19.8597]
["bitfinex","SOLUSD",1725650798639,7.9409,125.93,125.88,19.8597]
["bitfinex","SOLUSD",1725650798854,7.9409,125.93,125.88,27.8032]
["bitfinex","SOLUSD",1725650799053,7.9409,125.93,125.88,19.8597]
["bitfinex","SOLUSD",1725650799358,7.9416,125.92,125.87,22.1478]
["bitfinex","SOLUSD",1725650799658,7.9425,125.91,125.87,22.1478]
["bitfinex","SOLUSD",1725650799859,19.8498,125.95,125.85,27.8096]
["bitfinex","SOLUSD",1725650800064,65.0,125.94,125.85,27.8096]
["bitfinex","SOLUSD",1725650800571,19.8528,125.93,125.84,6.2642]
["bitfinex","SOLUSD",1725650800861,7.9441,125.88,125.84,6.2642]
["bitfinex","SOLUSD",1725650801741,7.9441,125.88,125.84,14.2106]
["bitfinex","SOLUSD",1725650802170,7.9422,125.91,125.86,27.808]
["bitfinex","SOLUSD",1725650802338,19.8528,125.93,125.86,19.8632]
["bitfinex","SOLUSD",1725650802339,7.9433,125.9,125.86,19.8632]
["bitfinex","SOLUSD",1725650802545,7.9426,125.91,125.87,1.58883963]
["bitfinex","SOLUSD",1725650803081,20.0,125.9,125.87,1.58883963]
["bitfinex","SOLUSD",1725650803360,27.943,125.9,125.86,27.8083]
["bitfinex","SOLUSD",1725650803859,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725650804068,7.9436,125.89,125.84,14.2106]
["bitfinex","SOLUSD",1725650804862,7.9436,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725650805063,7.9436,125.89,125.85,9.53470014]
["bitfinex","SOLUSD",1725650805259,27.9429,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725650805640,27.9429,125.9,125.86,9.53391124]
["bitfinex","SOLUSD",1725650805859,27.9429,125.9,125.86,7.9452]
["bitfinex","SOLUSD",1725650806171,7.9417,125.92,125.87,21.45009802]
["bitfinex","SOLUSD",1725650806337,19.8483,125.96,125.88,1.58831087]
["bitfinex","SOLUSD",1725650806536,19.8483,125.96,125.88,46.58813449]
["bitfinex","SOLUSD",1725650806952,7.9408,125.94,125.88,46.58813449]
["bitfinex","SOLUSD",1725650807264,7.9408,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1725650807767,20.0,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725650808061,27.9409,125.93,125.88,52.9439]
["bitfinex","SOLUSD",1725650808363,27.9409,125.93,125.85,1.58824927]
["bitfinex","SOLUSD",1725650808364,20.0,125.93,125.85,1.58824927]
["bitfinex","SOLUSD",1725650808569,20.0,125.93,125.86,1.58839106]
["bitfinex","SOLUSD",1725650808864,49.70095904,125.97,125.86,1.58839106]
["bitfinex","SOLUSD",1725650808865,20.0,125.96,125.87,22.5083]
["bitfinex","SOLUSD",1725650809174,7.9405,125.94,125.88,21.44752638]
["bitfinex","SOLUSD",1725650809339,10.00745904,125.97,125.88,1.58812638]
["bitfinex","SOLUSD",1725650809540,7.939,125.96,125.92,19.8533]
["bitfinex","SOLUSD",1725650810244,7.9384,125.97,125.93,8.15094369]
["bitfinex","SOLUSD",1725650810441,19.8433,125.99,125.93,6.5631]
["bitfinex","SOLUSD",1725650811369,7.9391,125.96,125.93,6.5631]
["bitfinex","SOLUSD",1725650811546,19.8433,125.99,125.93,6.5631]
["bitfinex","SOLUSD",1725650811947,20.0,125.98,125.93,6.5631]
["bitfinex","SOLUSD",1725650812161,27.9382,125.98,125.93,14.5037]
["bitfinex","SOLUSD",1725650812463,7.9385,125.97,125.93,6.5631]
["bitfinex","SOLUSD",1725650813172,7.9398,125.95,125.93,6.5631]
["bitfinex","SOLUSD",1725650814564,7.9391,125.96,125.93,6.5631]
["bitfinex","SOLUSD",1725650815273,7.9389,125.97,125.93,8.15084631]
["bitfinex","SOLUSD",1725650815445,7.9389,125.97,125.93,6.5631]
["bitfinex","SOLUSD",1725650816649,7.939,125.96,125.93,6.5631]
["bitfinex","SOLUSD",1725650816852,7.939,125.96,125.93,8.15078731]
["bitfinex","SOLUSD",1725650817153,7.939,125.96,125.93,6.5631]
["bitfinex","SOLUSD",1725650817365,7.939,125.96,125.94,1.58779013]
["bitfinex","SOLUSD",1725650817972,7.939,125.96,125.93,8.15089026]
["bitfinex","SOLUSD",1725650818169,7.9418,125.92,125.89,21.6213]
["bitfinex","SOLUSD",1725650818483,7.942,125.92,125.89,21.6213]
["bitfinex","SOLUSD",1725650818675,19.8493,125.95,125.89,21.6213]
["bitfinex","SOLUSD",1725650818877,7.9418,125.92,125.89,21.6213]
["bitfinex","SOLUSD",1725650819680,7.9423,125.91,125.89,21.6213]
["bitfinex","SOLUSD",1725650819889,19.8493,125.95,125.89,21.6213]
["bitfinex","SOLUSD",1725650820057,7.9424,125.91,125.89,21.6213]
["bitfinex","SOLUSD",1725650820466,7.9428,125.9,125.89,6.4979]
["bitfinex","SOLUSD",1725650821966,19.8554,125.92,125.86,21.7111]
["bitfinex","SOLUSD",1725650822173,7.9444,125.88,125.86,21.7111]
["bitfinex","SOLUSD",1725650822477,7.9447,125.87,125.86,6.2504]
["bitfinex","SOLUSD",1725650822868,7.9442,125.88,125.86,6.2504]
["bitfinex","SOLUSD",1725650823384,7.9447,125.87,125.86,6.2504]
["bitfinex","SOLUSD",1725650824781,7.9454,125.86,125.84,1.58883971]
["bitfinex","SOLUSD",1725650825093,7.9455,125.86,125.84,1.58894879]
["bitfinex","SOLUSD",1725650825302,7.9455,125.86,125.83,21.9359]
["bitfinex","SOLUSD",1725650825961,7.9443,125.88,125.84,1.58902006]
["bitfinex","SOLUSD",1725650826162,7.9448,125.87,125.83,49.7507]
["bitfinex","SOLUSD",1725650826386,7.9448,125.87,125.84,1.58889636]
["bitfinex","SOLUSD",1725650826587,7.9455,125.86,125.83,21.9359]
["bitfinex","SOLUSD",1725650826881,20.0,125.91,125.83,21.9359]
["bitfinex","SOLUSD",1725650827072,7.946,125.85,125.83,21.9359]
["bitfinex","SOLUSD",1725650827273,7.946,125.85,125.84,1.58916332]
["bitfinex","SOLUSD",1725650827586,19.8617,125.88,125.83,21.9359]
["bitfinex","SOLUSD",1725650827879,7.9457,125.86,125.83,21.9359]
["bitfinex","SOLUSD",1725650828674,7.9461,125.85,125.83,21.9359]
["bitfinex","SOLUSD",1725650829095,7.9465,125.84,125.83,6.4752]
["bitfinex","SOLUSD",1725650829590,7.9461,125.85,125.83,6.4752]
["bitfinex","SOLUSD",1725650830160,7.9472,125.83,125.8,22.88714095]
["bitfinex","SOLUSD",1725650830362,20.0,125.86,125.8,21.298]
["bitfinex","SOLUSD",1725650830561,7.9479,125.82,125.8,21.298]
["bitfinex","SOLUSD",1725650830800,7.9484,125.81,125.8,6.1907]
["bitfinex","SOLUSD",1725650830970,7.9484,125.81,125.77,24.3332]
["bitfinex","SOLUSD",1725650830971,7.9503,125.78,125.77,16.3826]
["bitfinex","SOLUSD",1725650831371,7.9503,125.78,125.76,6.2994]
["bitfinex","SOLUSD",1725650831666,19.8732,125.8,125.73,22.682]
["bitfinex","SOLUSD",1725650832072,7.9517,125.76,125.73,22.682]
["bitfinex","SOLUSD",1725650835089,7.9523,125.75,125.72,1.59053567]
["bitfinex","SOLUSD",1725650835295,7.9523,125.75,125.7,6.4406]
["bitfinex","SOLUSD",1725650835296,7.9523,125.75,125.7,35.87450693]
["bitfinex","SOLUSD",1725650835895,7.953,125.74,125.7,34.2841]
["bitfinex","SOLUSD",1725650836081,20.0,125.79,125.7,6.4406]
["bitfinex","SOLUSD",1725650836327,6.4318,125.77,125.63,22.0104]
["bitfinex","SOLUSD",1725650836470,7.9562,125.69,125.64,27.8561]
["bitfinex","SOLUSD",1725650836792,19.8857,125.72,125.63,29.97]
["bitfinex","SOLUSD",1725650836968,7.9584,125.66,125.63,22.0104]
["bitfinex","SOLUSD",1725650837163,19.8922,125.68,125.63,22.0104]
["bitfinex","SOLUSD",1725650837363,7.9592,125.64,125.63,6.3268]
["bitfinex","SOLUSD",1725650837789,7.9587,125.65,125.63,6.3268]
["bitfinex","SOLUSD",1725650838171,20.0,125.71,125.64,21.48858799]
["bitfinex","SOLUSD",1725650838689,20.0,125.72,125.64,21.48858799]
["bitfinex","SOLUSD",1725650838888,7.9561,125.69,125.64,29.44718799]
["bitfinex","SOLUSD",1725650839103,7.9567,125.68,125.64,27.8555]
["bitfinex","SOLUSD",1725650839273,7.9559,125.7,125.65,1.59141476]
["bitfinex","SOLUSD",1725650839474,20.0,125.72,125.64,27.8555]
["bitfinex","SOLUSD",1725650839676,20.0,125.72,125.65,1.59129159]
["bitfinex","SOLUSD",1725650839891,7.9537,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1725650840098,7.9537,125.73,125.68,9.54749738]
["bitfinex","SOLUSD",1725650840399,19.8799,125.76,125.66,19.8945]
["bitfinex","SOLUSD",1725650840400,7.9542,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1725650840777,7.9549,125.71,125.66,29.44319738]
["bitfinex","SOLUSD",1725650840986,7.9543,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1725650841371,7.9549,125.71,125.66,29.44309738]
["bitfinex","SOLUSD",1725650841576,7.9549,125.71,125.66,21.48539738]
["bitfinex","SOLUSD",1725650842501,7.9543,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1725650843391,7.9549,125.71,125.66,27.8524]
["bitfinex","SOLUSD",1725650843579,7.9559,125.7,125.66,19.8945]
["bitfinex","SOLUSD",1725650843979,7.9559,125.7,125.66,21.48564185]
["bitfinex","SOLUSD",1725650844178,7.9562,125.69,125.66,1.59119268]
["bitfinex","SOLUSD",1725650844391,7.9562,125.69,125.65,1.59121634]
["bitfinex","SOLUSD",1725650845391,7.9562,125.69,125.66,1.59121029]
["bitfinex","SOLUSD",1725650845780,7.9562,125.69,125.65,9.54970895]
["bitfinex","SOLUSD",1725650846390,7.9562,125.69,125.65,9.54971558]
["bitfinex","SOLUSD",1725650847201,7.9556,125.7,125.66,1.59121536]
["bitfinex","SOLUSD",1725650847383,7.9561,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725650847695,7.9561,125.69,125.66,1.59121794]
["bitfinex","SOLUSD",1725650847903,19.8859,125.72,125.63,26.2255]
["bitfinex","SOLUSD",1725650848075,65.0,125.71,125.63,6.3268]
["bitfinex","SOLUSD",1725650848271,7.9583,125.66,125.63,6.3268]
["bitfinex","SOLUSD",1725650848892,7.9577,125.67,125.63,6.3268]
["bitfinex","SOLUSD",1725650849091,7.9568,125.68,125.64,1.59144385]
["bitfinex","SOLUSD",1725650849295,20.0,125.69,125.63,6.3268]
["bitfinex","SOLUSD",1725650849494,20.0,125.71,125.63,6.3268]
["bitfinex","SOLUSD",1725650849495,19.8886,125.7,125.63,6.3268]
["bitfinex","SOLUSD",1725650849700,20.0,125.69,125.63,6.3268]
["bitfinex","SOLUSD",1725650850312,7.9575,125.67,125.63,14.2863]
["bitfinex","SOLUSD",1725650853398,7.9568,125.68,125.64,52.9589]
["bitfinex","SOLUSD",1725650854112,20.0,125.69,125.64,45.0]
["bitfinex","SOLUSD",1725650854282,20.0,125.72,125.65,36.5425]
["bitfinex","SOLUSD",1725650854610,7.9544,125.72,125.67,27.8502]
["bitfinex","SOLUSD",1725650855081,19.8801,125.76,125.67,27.8503]
["bitfinex","SOLUSD",1725650855082,7.9548,125.71,125.67,27.8503]
["bitfinex","SOLUSD",1725650855280,7.9554,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1725650855895,7.9561,125.69,125.65,24.6047]
["bitfinex","SOLUSD",1725650856303,7.9567,125.68,125.65,16.6464]
["bitfinex","SOLUSD",1725650856908,7.9556,125.7,125.66,1.59124201]
["bitfinex","SOLUSD",1725650857209,19.8859,125.72,125.65,16.6464]
["bitfinex","SOLUSD",1725650857422,20.0,125.71,125.65,16.6464]
["bitfinex","SOLUSD",1725650857713,19.8886,125.7,125.65,16.6464]
["bitfinex","SOLUSD",1725650857886,20.0,125.69,125.65,16.6464]
["bitfinex","SOLUSD",1725650858090,7.9577,125.67,125.65,16.6464]
["bitfinex","SOLUSD",1725650858478,20.0,125.69,125.63,6.3268]
["bitfinex","SOLUSD",1725650858684,7.9586,125.65,125.63,6.3268]
["bitfinex","SOLUSD",1725650858916,7.9581,125.66,125.63,6.3268]
["bitfinex","SOLUSD",1725650859281,7.9575,125.67,125.63,14.2866]
["bitfinex","SOLUSD",1725650860705,7.9571,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725650861613,7.9574,125.67,125.63,34.186]
["bitfinex","SOLUSD",1725650862403,20.0,125.69,125.64,1.59141217]
["bitfinex","SOLUSD",1725650862712,20.0,125.72,125.64,66.48791217]
["bitfinex","SOLUSD",1725650863189,7.9561,125.69,125.65,7.9582]
["bitfinex","SOLUSD",1725650864016,7.9568,125.68,125.64,72.8554]
["bitfinex","SOLUSD",1725650864312,7.9573,125.67,125.64,19.8965]
["bitfinex","SOLUSD",1725650865886,7.9568,125.68,125.64,27.8554]
["bitfinex","SOLUSD",1725650866098,7.9577,125.67,125.64,19.8965]
["bitfinex","SOLUSD",1725650866293,19.887,125.71,125.63,14.2866]
["bitfinex","SOLUSD",1725650866488,7.9575,125.67,125.63,14.2866]
["bitfinex","SOLUSD",1725650867808,7.9575,125.67,125.64,7.9591]
["bitfinex","SOLUSD",1725650868498,7.9569,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725650869820,7.9562,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1725650869986,7.9562,125.69,125.64,19.8972]
["bitfinex","SOLUSD",1725650870311,7.9562,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1725650870807,20.0,125.72,125.67,7.9569]
["bitfinex","SOLUSD",1725650871011,7.9562,125.69,125.65,19.895]
["bitfinex","SOLUSD",1725650871317,7.9562,125.69,125.65,27.8533]
["bitfinex","SOLUSD",1725650872201,7.9562,125.69,125.66,1.59120383]
["bitfinex","SOLUSD",1725650872593,20.0,125.72,125.64,1.59116534]
["bitfinex","SOLUSD",1725650872797,20.0,125.72,125.59,99.8109]
["bitfinex","SOLUSD",1725650872798,16.00268794,125.71,125.59,15.4615]
["bitfinex","SOLUSD",1725650873007,7.9607,125.62,125.59,15.4615]
["bitfinex","SOLUSD",1725650873197,20.0,125.61,125.59,15.4615]
["bitfinex","SOLUSD",1725650873419,27.9613,125.61,125.59,15.4615]
["bitfinex","SOLUSD",1725650873913,20.0,125.61,125.59,15.4615]
["bitfinex","SOLUSD",1725650874089,7.9607,125.62,125.59,15.4615]
["bitfinex","SOLUSD",1725650874291,20.0,125.61,125.59,15.4615]
["bitfinex","SOLUSD",1725650874513,20.0,125.63,125.59,23.4238]
["bitfinex","SOLUSD",1725650874514,7.96,125.63,125.59,23.4238]
["bitfinex","SOLUSD",1725650874692,20.0,125.62,125.59,23.4238]
["bitfinex","SOLUSD",1725650875323,45.778,125.71,125.61,7.961]
["bitfinex","SOLUSD",1725650875324,19.8897,125.7,125.61,7.961]
["bitfinex","SOLUSD",1725650875615,7.9588,125.65,125.6,74.45709715]
["bitfinex","SOLUSD",1725650875820,20.0,125.64,125.6,74.45709715]
["bitfinex","SOLUSD",1725650876125,20.0,125.64,125.6,72.8654]
["bitfinex","SOLUSD",1725650876602,27.9592,125.64,125.6,72.8654]
["bitfinex","SOLUSD",1725650877309,7.9601,125.63,125.59,23.4237]
["bitfinex","SOLUSD",1725650877495,27.9594,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725650877903,20.0,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725650878411,20.0,125.64,125.59,43.3293]
["bitfinex","SOLUSD",1725650878611,7.961,125.62,125.59,15.4615]
["bitfinex","SOLUSD",1725650878828,15.9807,125.66,125.57,6.2557]
["bitfinex","SOLUSD",1725650879006,7.9626,125.59,125.57,6.2557]
["bitfinex","SOLUSD",1725650879618,7.9624,125.59,125.57,6.2557]
["bitfinex","SOLUSD",1725650880122,7.963,125.58,125.57,6.2557]
["bitfinex","SOLUSD",1725650880413,7.9634,125.58,125.54,14.2391]
["bitfinex","SOLUSD",1725650880598,110.959,125.65,125.55,1.59250042]
["bitfinex","SOLUSD",1725650880599,85.8565,125.65,125.55,1.59250042]
["bitfinex","SOLUSD",1725650880800,79.6921,125.65,125.55,1.59250042]
["bitfinex","SOLUSD",1725650881013,7.9615,125.61,125.56,19.9104]
["bitfinex","SOLUSD",1725650881339,20.0,125.6,125.56,27.8743]
["bitfinex","SOLUSD",1725650881498,20.0,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1725650882313,20.0,125.6,125.56,27.8745]
["bitfinex","SOLUSD",1725650882314,27.9618,125.6,125.56,27.8745]
["bitfinex","SOLUSD",1725650882894,7.9615,125.61,125.57,7.9635]
["bitfinex","SOLUSD",1725650883098,7.9615,125.61,125.57,9.55558783]
["bitfinex","SOLUSD",1725650884116,7.9588,125.65,125.61,7.9607]
["bitfinex","SOLUSD",1725650884417,19.893,125.68,125.59,16.4019]
["bitfinex","SOLUSD",1725650884418,19.893,125.68,125.59,17.99368976]
["bitfinex","SOLUSD",1725650884595,7.9596,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1725650885692,20.0,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1725650885911,7.9596,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1725650886293,19.893,125.68,125.61,27.8631]
["bitfinex","SOLUSD",1725650886496,7.959,125.65,125.61,27.8631]
["bitfinex","SOLUSD",1725650886809,20.0,125.64,125.61,27.8631]
["bitfinex","SOLUSD",1725650887310,46.0157,125.74,125.64,26.5419]
["bitfinex","SOLUSD",1725650887494,7.9574,125.67,125.64,6.6442]
["bitfinex","SOLUSD",1725650887900,7.958,125.66,125.64,6.6442]
["bitfinex","SOLUSD",1725650888922,7.9586,125.65,125.64,6.6442]
["bitfinex","SOLUSD",1725650889693,7.9593,125.64,125.6,6.5399]
["bitfinex","SOLUSD",1725650891203,7.9601,125.63,125.6,6.5399]
["bitfinex","SOLUSD",1725650895413,7.9581,125.66,125.61,9.55262058]
["bitfinex","SOLUSD",1725650895614,20.0,125.65,125.61,9.55262058]
["bitfinex","SOLUSD",1725650896204,20.0,125.65,125.61,1.59192058]
["bitfinex","SOLUSD",1725650896519,19.89,125.7,125.62,27.8608]
["bitfinex","SOLUSD",1725650896520,7.9579,125.66,125.62,27.8608]
["bitfinex","SOLUSD",1725650896834,7.9579,125.66,125.63,1.59156846]
["bitfinex","SOLUSD",1725650896835,20.0,125.65,125.63,1.59156846]
["bitfinex","SOLUSD",1725650897024,7.9606,125.62,125.6,6.5399]
["bitfinex","SOLUSD",1725650897206,7.9601,125.63,125.6,8.13184494]
["bitfinex","SOLUSD",1725650897407,7.9593,125.64,125.6,16.09354494]
["bitfinex","SOLUSD",1725650897623,7.9593,125.64,125.6,14.5016]
["bitfinex","SOLUSD",1725650898221,7.9593,125.64,125.6,16.0934183]
["bitfinex","SOLUSD",1725650898620,7.9593,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1725650898824,27.9587,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1725650899228,7.96,125.63,125.6,6.5399]
["bitfinex","SOLUSD",1725650902519,7.9626,125.59,125.57,6.2017]
["bitfinex","SOLUSD",1725650903242,7.9636,125.57,125.54,6.6526]
["bitfinex","SOLUSD",1725650903627,19.9035,125.61,125.54,6.6526]
["bitfinex","SOLUSD",1725650903628,7.9632,125.58,125.54,6.6526]
["bitfinex","SOLUSD",1725650903931,7.9632,125.58,125.55,1.59256863]
["bitfinex","SOLUSD",1725650904439,7.9632,125.58,125.54,14.618]
["bitfinex","SOLUSD",1725650904644,7.9632,125.58,125.55,1.59256383]
["bitfinex","SOLUSD",1725650905133,7.9632,125.58,125.54,14.618]
["bitfinex","SOLUSD",1725650905919,7.9632,125.58,125.55,1.59256372]
["bitfinex","SOLUSD",1725650906113,7.9632,125.58,125.54,14.618]
["bitfinex","SOLUSD",1725650906314,19.9035,125.61,125.54,6.6526]
["bitfinex","SOLUSD",1725650906510,2.56664231,125.62,125.52,7.9667]
["bitfinex","SOLUSD",1725650906511,19.9063,125.59,125.52,7.9667]
["bitfinex","SOLUSD",1725650906739,20.0,125.58,125.52,7.9667]
["bitfinex","SOLUSD",1725650907938,20.0,125.58,125.51,14.6199]
["bitfinex","SOLUSD",1725650908742,20.0,125.58,125.51,6.6526]
["bitfinex","SOLUSD",1725650908917,20.0,125.58,125.48,6.6068]
["bitfinex","SOLUSD",1725650909126,22.57839639,125.59,125.48,6.6068]
["bitfinex","SOLUSD",1725650909324,45.0,125.58,125.48,6.6068]
["bitfinex","SOLUSD",1725650909617,20.0,125.57,125.48,6.6068]
["bitfinex","SOLUSD",1725650909825,45.0,125.56,125.48,6.6068]
["bitfinex","SOLUSD",1725650910022,20.0,125.55,125.48,6.6068]
["bitfinex","SOLUSD",1725650910332,2.57839639,125.59,125.49,1.59340955]
["bitfinex","SOLUSD",1725650910541,7.965,125.55,125.51,7.967]
["bitfinex","SOLUSD",1725650911247,16.2244,125.6,125.52,36.78475754]
["bitfinex","SOLUSD",1725650911431,7.964,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725650911732,7.9632,125.58,125.52,81.78475754]
["bitfinex","SOLUSD",1725650911950,7.9632,125.58,125.52,80.1918]
["bitfinex","SOLUSD",1725650912310,7.9637,125.57,125.53,7.966]
["bitfinex","SOLUSD",1725650914140,19.9041,125.61,125.54,19.9134]
["bitfinex","SOLUSD",1725650914351,19.9041,125.61,125.54,64.9134]
["bitfinex","SOLUSD",1725650914638,20.0,125.6,125.54,64.9134]
["bitfinex","SOLUSD",1725650914853,7.9623,125.6,125.55,7.9643]
["bitfinex","SOLUSD",1725650915343,7.9623,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1725650916735,20.0,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1725650918741,7.9636,125.57,125.54,64.9134]
["bitfinex","SOLUSD",1725650919037,20.0,125.59,125.54,72.8785]
["bitfinex","SOLUSD",1725650919038,7.9632,125.58,125.54,72.8785]
["bitfinex","SOLUSD",1725650922827,7.9638,125.57,125.54,19.9134]
["bitfinex","SOLUSD",1725650924045,20.0,125.59,125.54,19.9134]
["bitfinex","SOLUSD",1725650924346,7.9631,125.58,125.54,27.8789]
["bitfinex","SOLUSD",1725650925447,7.9618,125.6,125.57,7.9632]
["bitfinex","SOLUSD",1725650925744,7.9624,125.59,125.56,19.9104]
["bitfinex","SOLUSD",1725650925924,20.0,125.61,125.53,34.394]
["bitfinex","SOLUSD",1725650926123,19.9045,125.6,125.53,26.428]
["bitfinex","SOLUSD",1725650926336,7.9652,125.55,125.53,6.514]
["bitfinex","SOLUSD",1725650926729,7.9644,125.56,125.53,6.514]
["bitfinex","SOLUSD",1725650927044,19.9045,125.6,125.53,6.514]
["bitfinex","SOLUSD",1725650927045,7.9631,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1725650927251,20.0,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1725650927948,20.0,125.57,125.53,26.4293]
["bitfinex","SOLUSD",1725650927949,19.9012,125.63,125.55,19.9122]
["bitfinex","SOLUSD",1725650928242,7.9623,125.6,125.56,7.9639]
["bitfinex","SOLUSD",1725650928438,7.9623,125.6,125.57,1.59231176]
["bitfinex","SOLUSD",1725650928642,20.0,125.59,125.56,7.9639]
["bitfinex","SOLUSD",1725650928944,27.9624,125.59,125.56,7.9639]
["bitfinex","SOLUSD",1725650929522,27.9624,125.59,125.55,27.8768]
["bitfinex","SOLUSD",1725650929927,20.0,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725650930129,27.9624,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725650930956,20.0,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725650931656,20.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1725650932724,20.0,125.59,125.56,7.964]
["bitfinex","SOLUSD",1725650932920,20.0,125.59,125.53,14.4796]
["bitfinex","SOLUSD",1725650932921,7.9637,125.57,125.53,14.4796]
["bitfinex","SOLUSD",1725650933143,7.9637,125.57,125.53,6.514]
["bitfinex","SOLUSD",1725650933427,7.9633,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725650934035,7.9633,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1725650934262,27.9626,125.59,125.54,19.9136]
["bitfinex","SOLUSD",1725650934457,27.9626,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725650935128,7.9634,125.58,125.54,27.8789]
["bitfinex","SOLUSD",1725650935327,39.9062,125.59,125.53,6.514]
["bitfinex","SOLUSD",1725650935565,7.9634,125.58,125.53,6.514]
["bitfinex","SOLUSD",1725650935736,20.0,125.57,125.54,7.9651]
["bitfinex","SOLUSD",1725650936048,7.9626,125.59,125.55,7.9645]
["bitfinex","SOLUSD",1725650936253,20.0,125.58,125.55,7.9645]
["bitfinex","SOLUSD",1725650936433,27.9631,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1725650938459,7.9638,125.57,125.54,7.9653]
["bitfinex","SOLUSD",1725650938640,7.9638,125.57,125.53,34.3941]
["bitfinex","SOLUSD",1725650940032,27.9633,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725650940355,7.9637,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1725650940734,7.965,125.55,125.53,6.514]
["bitfinex","SOLUSD",1725650940938,7.9659,125.54,125.51,19.9186]
["bitfinex","SOLUSD",1725650941243,7.9672,125.52,125.48,44.2014]
["bitfinex","SOLUSD",1725650941834,7.9672,125.52,125.48,27.891]
["bitfinex","SOLUSD",1725650942038,15.2791,125.57,125.46,14.0521]
["bitfinex","SOLUSD",1725650942039,7.9686,125.5,125.46,14.0521]
["bitfinex","SOLUSD",1725650942252,7.9687,125.49,125.46,6.0819]
["bitfinex","SOLUSD",1725650942463,7.9697,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725650942744,19.9175,125.52,125.42,49.8199]
["bitfinex","SOLUSD",1725650942745,7.9703,125.47,125.42,49.8199]
["bitfinex","SOLUSD",1725650942940,19.9175,125.52,125.42,49.8199]
["bitfinex","SOLUSD",1725650942941,7.9707,125.46,125.42,49.8199]
["bitfinex","SOLUSD",1725650943245,7.9702,125.47,125.42,49.8199]
["bitfinex","SOLUSD",1725650943432,7.9713,125.45,125.42,21.9151]
["bitfinex","SOLUSD",1725650943634,7.9706,125.46,125.42,29.8882]
["bitfinex","SOLUSD",1725650944036,7.9706,125.46,125.42,6.3485]
["bitfinex","SOLUSD",1725650944876,7.9725,125.44,125.39,42.4778]
["bitfinex","SOLUSD",1725650945034,7.9713,125.45,125.39,42.4778]
["bitfinex","SOLUSD",1725650945235,6.5204,125.49,125.39,44.07203993]
["bitfinex","SOLUSD",1725650945429,19.9207,125.5,125.39,44.07203993]
["bitfinex","SOLUSD",1725650945737,20.0,125.49,125.39,44.07203993]
["bitfinex","SOLUSD",1725650945937,7.9705,125.47,125.41,7.9737]
["bitfinex","SOLUSD",1725650946147,20.0,125.46,125.41,9.56786925]
["bitfinex","SOLUSD",1725650946347,20.0,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725650946757,20.0,125.46,125.39,42.4778]
["bitfinex","SOLUSD",1725650946758,27.9707,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725650948754,7.9715,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1725650948966,7.9715,125.45,125.41,9.56815256]
["bitfinex","SOLUSD",1725650949458,27.9707,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725650949663,7.9713,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725650950666,27.9708,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725650950861,27.9708,125.46,125.41,9.56802383]
["bitfinex","SOLUSD",1725650951061,27.9708,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725650951760,27.9708,125.46,125.39,44.0720592]
["bitfinex","SOLUSD",1725650951761,7.9723,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725650951959,7.9713,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1725650952166,20.0,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725650952665,18.29831356,125.51,125.43,7.9719]
["bitfinex","SOLUSD",1725650952666,38.21771356,125.51,125.43,7.9719]
["bitfinex","SOLUSD",1725650952868,38.21771356,125.51,125.44,1.59399675]
["bitfinex","SOLUSD",1725650953368,7.97,125.47,125.44,1.59399675]
["bitfinex","SOLUSD",1725650953868,7.97,125.47,125.43,7.9719]
["bitfinex","SOLUSD",1725650956247,7.97,125.47,125.43,9.56606477]
["bitfinex","SOLUSD",1725650956448,7.9695,125.48,125.44,9.56589251]
["bitfinex","SOLUSD",1725650956649,20.0,125.47,125.44,9.56589251]
["bitfinex","SOLUSD",1725650957154,20.0,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725650957342,39.8226,125.56,125.46,7.9705]
["bitfinex","SOLUSD",1725650957343,7.9682,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725650958563,20.0,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725650959145,27.9688,125.49,125.45,33.9085]
["bitfinex","SOLUSD",1725650960949,7.9675,125.51,125.47,19.9248]
["bitfinex","SOLUSD",1725650961249,1.38778002,125.51,125.47,19.9248]
["bitfinex","SOLUSD",1725650961447,7.9664,125.53,125.49,27.8898]
["bitfinex","SOLUSD",1725650961950,7.9669,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1725650962272,7.9675,125.51,125.47,7.9698]
["bitfinex","SOLUSD",1725650962946,7.9689,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650963147,7.9688,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650963568,7.9682,125.5,125.46,27.8952]
["bitfinex","SOLUSD",1725650964849,7.9691,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650965073,19.9165,125.53,125.46,27.8955]
["bitfinex","SOLUSD",1725650965367,20.0,125.52,125.46,27.8955]
["bitfinex","SOLUSD",1725650965558,7.9687,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650967569,7.9676,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725650967953,27.9682,125.5,125.46,27.8952]
["bitfinex","SOLUSD",1725650968278,7.9682,125.5,125.46,27.8952]
["bitfinex","SOLUSD",1725650968569,7.9682,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725650968770,7.9682,125.5,125.46,27.8956]
["bitfinex","SOLUSD",1725650969069,7.9687,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650969573,7.9683,125.5,125.46,27.8956]
["bitfinex","SOLUSD",1725650969943,7.9687,125.49,125.46,19.9251]
["bitfinex","SOLUSD",1725650970743,7.9687,125.49,125.45,13.9808]
["bitfinex","SOLUSD",1725650971475,7.97,125.47,125.45,6.0098]
["bitfinex","SOLUSD",1725650971678,7.9706,125.46,125.43,19.9299]
["bitfinex","SOLUSD",1725650971977,7.9697,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1725650972163,20.0,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725650973678,27.9701,125.47,125.43,27.902]
["bitfinex","SOLUSD",1725650974978,20.0,125.47,125.43,19.9299]
["bitfinex","SOLUSD",1725650975149,20.0,125.5,125.44,1.59399682]
["bitfinex","SOLUSD",1725650975349,20.0,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1725650975350,7.969,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725650975572,20.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725650975974,27.9694,125.48,125.44,7.9716]
["bitfinex","SOLUSD",1725650977254,20.0,125.48,125.43,19.9299]
["bitfinex","SOLUSD",1725650977476,20.0,125.5,125.43,19.9299]
["bitfinex","SOLUSD",1725650977677,7.97,125.47,125.44,7.9714]
["bitfinex","SOLUSD",1725650977868,7.9708,125.46,125.43,19.9299]
["bitfinex","SOLUSD",1725650978181,20.0,125.5,125.43,27.9023]
["bitfinex","SOLUSD",1725650978182,7.9703,125.47,125.43,27.9023]
["bitfinex","SOLUSD",1725650978654,7.9708,125.46,125.43,19.9299]
["bitfinex","SOLUSD",1725650979163,20.0,125.5,125.43,19.9299]
["bitfinex","SOLUSD",1725650979364,7.9703,125.47,125.43,19.9299]
["bitfinex","SOLUSD",1725650979562,7.9703,125.47,125.43,27.9022]
["bitfinex","SOLUSD",1725650980466,7.9708,125.46,125.43,19.9299]
["bitfinex","SOLUSD",1725650980855,7.9709,125.46,125.42,30.258]
["bitfinex","SOLUSD",1725650981767,7.9701,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725650982071,20.0,125.46,125.43,7.9724]
["bitfinex","SOLUSD",1725650984653,23.8155962,125.5,125.43,7.9724]
["bitfinex","SOLUSD",1725650984654,7.9698,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1725650985070,20.0,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725650985265,27.97,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1725650985587,7.9711,125.46,125.42,22.2851]
["bitfinex","SOLUSD",1725650985770,7.9711,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725650986164,27.9703,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725650988263,7.9707,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725650990283,27.9703,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725650993189,20.0,125.47,125.44,7.9716]
["bitfinex","SOLUSD",1725651000202,20.0,125.47,125.42,22.2851]
["bitfinex","SOLUSD",1725651000372,1.38830557,125.5,125.48,7.9689]
["bitfinex","SOLUSD",1725651000695,7.9653,125.55,125.51,7.9669]
["bitfinex","SOLUSD",1725651000900,7.9657,125.54,125.5,27.8878]
["bitfinex","SOLUSD",1725651001694,7.9657,125.54,125.44,113.8187]
["bitfinex","SOLUSD",1725651001695,7.9687,125.49,125.45,22.3593]
["bitfinex","SOLUSD",1725651001875,7.9687,125.49,125.45,30.3301]
["bitfinex","SOLUSD",1725651002280,19.9189,125.51,125.45,22.3593]
["bitfinex","SOLUSD",1725651002597,4.13418851,125.55,125.45,22.3593]
["bitfinex","SOLUSD",1725651002598,20.0,125.5,125.45,6.5884]
["bitfinex","SOLUSD",1725651002979,7.9663,125.53,125.48,7.9692]
["bitfinex","SOLUSD",1725651003174,20.0,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725651003376,20.0,125.52,125.49,7.9683]
["bitfinex","SOLUSD",1725651003679,7.9648,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725651003903,7.9648,125.56,125.51,27.8854]
["bitfinex","SOLUSD",1725651004497,7.9648,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725651004681,1.38750322,125.57,125.53,7.9656]
["bitfinex","SOLUSD",1725651004888,7.9638,125.57,125.53,9.55851157]
["bitfinex","SOLUSD",1725651005092,7.9638,125.57,125.53,7.9656]
["bitfinex","SOLUSD",1725651005603,7.9649,125.55,125.51,27.8854]
["bitfinex","SOLUSD",1725651005899,20.73458851,125.58,125.49,6.2416]
["bitfinex","SOLUSD",1725651006203,7.9666,125.53,125.49,6.2416]
["bitfinex","SOLUSD",1725651006494,16.6004,125.58,125.49,26.1627]
["bitfinex","SOLUSD",1725651006495,7.9651,125.55,125.49,26.1627]
["bitfinex","SOLUSD",1725651006878,7.57048211,125.58,125.52,7.9667]
["bitfinex","SOLUSD",1725651007289,21.29414971,125.59,125.52,7.9667]
["bitfinex","SOLUSD",1725651007988,7.9643,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725651008191,20.0,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725651008384,20.0,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725651008588,20.0,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725651009615,20.0,125.56,125.51,19.9179]
["bitfinex","SOLUSD",1725651009777,20.0,125.58,125.51,19.9179]
["bitfinex","SOLUSD",1725651009967,7.9643,125.56,125.52,7.9663]
["bitfinex","SOLUSD",1725651010174,20.0,125.55,125.52,7.9663]
["bitfinex","SOLUSD",1725651010608,27.9655,125.55,125.51,19.9179]
["bitfinex","SOLUSD",1725651011084,27.9655,125.55,125.51,27.8853]
["bitfinex","SOLUSD",1725651013477,20.0,125.55,125.51,19.9179]
["bitfinex","SOLUSD",1725651013804,7.964,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725651014004,20.0,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725651016900,20.0,125.56,125.51,19.9179]
["bitfinex","SOLUSD",1725651017099,21.29414971,125.59,125.51,27.8849]
["bitfinex","SOLUSD",1725651017100,7.9651,125.55,125.51,27.8849]
["bitfinex","SOLUSD",1725651017404,7.9651,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725651017697,7.9659,125.54,125.51,19.9179]
["bitfinex","SOLUSD",1725651017903,20.0,125.58,125.51,27.8852]
["bitfinex","SOLUSD",1725651018106,21.38724971,125.59,125.51,27.8852]
["bitfinex","SOLUSD",1725651018311,7.9653,125.55,125.51,27.8852]
["bitfinex","SOLUSD",1725651018601,7.9645,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725651018787,20.0,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725651019176,20.0,125.55,125.51,19.9179]
["bitfinex","SOLUSD",1725651019385,20.0,125.55,125.53,7.966]
["bitfinex","SOLUSD",1725651019595,20.0,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651020604,27.9644,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651021879,20.0,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651022201,20.0,125.56,125.53,23.8447]
["bitfinex","SOLUSD",1725651022698,27.9647,125.56,125.53,15.8787]
["bitfinex","SOLUSD",1725651023100,20.0,125.56,125.53,15.8787]
["bitfinex","SOLUSD",1725651023302,21.29334971,125.59,125.49,17.99404294]
["bitfinex","SOLUSD",1725651023303,7.9666,125.53,125.5,23.8468]
["bitfinex","SOLUSD",1725651023513,7.9666,125.53,125.5,15.8787]
["bitfinex","SOLUSD",1725651023802,7.9658,125.54,125.5,23.8467]
["bitfinex","SOLUSD",1725651023973,20.0,125.53,125.5,23.8467]
["bitfinex","SOLUSD",1725651024315,20.0,125.53,125.51,19.9186]
["bitfinex","SOLUSD",1725651024603,20.0,125.54,125.51,27.8858]
["bitfinex","SOLUSD",1725651025295,9.35203708,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725651025518,1.38753708,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725651025681,20.0,125.55,125.53,7.9661]
["bitfinex","SOLUSD",1725651025881,20.0,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725651026706,20.0,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725651026886,7.9645,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725651027210,20.0,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725651028209,20.0,125.55,125.51,19.9186]
["bitfinex","SOLUSD",1725651028505,20.0,125.55,125.53,7.9661]
["bitfinex","SOLUSD",1725651028703,1.38729865,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1725651028883,7.9625,125.59,125.55,44.0179]
["bitfinex","SOLUSD",1725651029689,23.74708683,125.63,125.56,7.9637]
["bitfinex","SOLUSD",1725651029887,23.74708683,125.63,125.55,36.0535]
["bitfinex","SOLUSD",1725651029888,7.9626,125.59,125.55,44.0182]
["bitfinex","SOLUSD",1725651030320,19.903,125.61,125.53,6.5805]
["bitfinex","SOLUSD",1725651030608,7.9637,125.57,125.53,14.5465]
["bitfinex","SOLUSD",1725651031584,27.9644,125.56,125.53,14.5466]
["bitfinex","SOLUSD",1725651032012,20.0,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1725651032189,7.9638,125.57,125.54,7.9653]
["bitfinex","SOLUSD",1725651032403,7.9655,125.54,125.53,6.5805]
["bitfinex","SOLUSD",1725651032704,20.0,125.56,125.49,19.9203]
["bitfinex","SOLUSD",1725651032705,7.9663,125.53,125.49,49.4348]
["bitfinex","SOLUSD",1725651033014,36.4635,125.59,125.49,6.1958]
["bitfinex","SOLUSD",1725651033309,7.9676,125.51,125.49,6.1958]
["bitfinex","SOLUSD",1725651033494,27.9668,125.52,125.49,6.1958]
["bitfinex","SOLUSD",1725651035417,7.9677,125.51,125.49,6.1958]
["bitfinex","SOLUSD",1725651035588,27.967,125.52,125.49,6.1958]
["bitfinex","SOLUSD",1725651036314,20.0,125.52,125.49,6.1958]
["bitfinex","SOLUSD",1725651036492,19.00289011,125.59,125.5,19.9201]
["bitfinex","SOLUSD",1725651036690,16.4635,125.59,125.51,62.75389841]
["bitfinex","SOLUSD",1725651036907,7.9637,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1725651037095,7.9637,125.57,125.53,9.5590691]
["bitfinex","SOLUSD",1725651037413,7.9637,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1725651038114,7.9644,125.56,125.52,27.8836]
["bitfinex","SOLUSD",1725651038505,20.0,125.55,125.52,27.8836]
["bitfinex","SOLUSD",1725651040498,20.0,125.55,125.53,7.9661]
["bitfinex","SOLUSD",1725651040916,7.9639,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725651041207,20.0,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1725651041600,20.0,125.56,125.53,7.9659]
["bitfinex","SOLUSD",1725651042806,20.0,125.56,125.52,19.9169]
["bitfinex","SOLUSD",1725651043118,20.0,125.56,125.49,6.1958]
["bitfinex","SOLUSD",1725651043119,19.9112,125.56,125.49,6.1958]
["bitfinex","SOLUSD",1725651043320,20.0,125.55,125.49,14.1645]
["bitfinex","SOLUSD",1725651043511,7.9659,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1725651044021,20.0,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1725651044193,7.9651,125.55,125.49,6.1958]
["bitfinex","SOLUSD",1725651044394,7.9657,125.54,125.51,7.9672]
["bitfinex","SOLUSD",1725651044590,13.13533473,125.59,125.49,26.1161]
["bitfinex","SOLUSD",1725651044805,7.9652,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725651045012,39.9077,125.58,125.49,7.78900272]
["bitfinex","SOLUSD",1725651045013,7.9645,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725651045503,20.0,125.55,125.53,7.9657]
["bitfinex","SOLUSD",1725651046126,20.0,125.55,125.52,27.8822]
["bitfinex","SOLUSD",1725651046493,20.0,125.55,125.49,6.1958]
["bitfinex","SOLUSD",1725651046698,7.9658,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725651046893,7.9658,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725651047500,7.9652,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725651047700,20.0,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725651047913,20.0,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1725651048316,27.965,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725651049401,27.965,125.55,125.51,27.8856]
["bitfinex","SOLUSD",1725651050737,27.965,125.55,125.49,6.1958]
["bitfinex","SOLUSD",1725651050738,20.0,125.55,125.52,19.9156]
["bitfinex","SOLUSD",1725651050894,20.0,125.55,125.5,39.8397]
["bitfinex","SOLUSD",1725651050895,1.38742104,125.59,125.54,22.6422]
["bitfinex","SOLUSD",1725651051100,7.9622,125.6,125.56,7.9638]
["bitfinex","SOLUSD",1725651051593,7.9631,125.58,125.55,19.9122]
["bitfinex","SOLUSD",1725651051801,7.9631,125.58,125.55,27.877]
["bitfinex","SOLUSD",1725651052109,7.9631,125.58,125.54,30.6075]
["bitfinex","SOLUSD",1725651052296,7.9631,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725651053125,7.9626,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1725651053702,20.0,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725651056523,27.9631,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725651056722,20.0,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725651057224,20.0,125.58,125.56,7.9642]
["bitfinex","SOLUSD",1725651058532,7.63267142,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725651058823,27.9619,125.6,125.56,27.8734]
["bitfinex","SOLUSD",1725651059202,20.0,125.6,125.56,19.9093]
["bitfinex","SOLUSD",1725651059432,20.0,125.6,125.57,66.49996895]
["bitfinex","SOLUSD",1725651059598,20.0,125.6,125.58,7.9628]
["bitfinex","SOLUSD",1725651060101,15.59377142,125.61,125.57,72.8711]
["bitfinex","SOLUSD",1725651060422,15.59377142,125.61,125.51,73.96]
["bitfinex","SOLUSD",1725651060423,15.9012,125.61,125.51,23.2747]
["bitfinex","SOLUSD",1725651060609,15.9012,125.61,125.51,15.3074]
["bitfinex","SOLUSD",1725651060932,7.9657,125.54,125.5,14.5172]
["bitfinex","SOLUSD",1725651061472,7.9663,125.53,125.5,6.5495]
["bitfinex","SOLUSD",1725651061619,7.9656,125.54,125.5,14.5172]
["bitfinex","SOLUSD",1725651062643,7.9674,125.51,125.48,19.9222]
["bitfinex","SOLUSD",1725651062807,7.9678,125.51,125.47,29.9698]
["bitfinex","SOLUSD",1725651063505,16.0122,125.56,125.47,22.0002]
["bitfinex","SOLUSD",1725651063704,7.9635,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725651063903,7.9637,125.57,125.53,27.8812]
["bitfinex","SOLUSD",1725651064707,28.37531928,125.61,125.53,27.8812]
["bitfinex","SOLUSD",1725651064902,32.50950779,125.61,125.53,27.8812]
["bitfinex","SOLUSD",1725651065132,20.0,125.6,125.53,27.8812]
["bitfinex","SOLUSD",1725651065933,7.964,125.57,125.53,27.8812]
["bitfinex","SOLUSD",1725651066231,20.0,125.56,125.53,27.8812]
["bitfinex","SOLUSD",1725651066422,27.9643,125.56,125.53,19.9153]
["bitfinex","SOLUSD",1725651066838,27.9643,125.56,125.52,6.4034]
["bitfinex","SOLUSD",1725651066839,7.9659,125.54,125.52,6.4034]
["bitfinex","SOLUSD",1725651067141,20.0,125.56,125.47,55.546]
["bitfinex","SOLUSD",1725651067142,20.0,125.53,125.48,6.6552]
["bitfinex","SOLUSD",1725651067315,36.1711,125.56,125.48,6.6552]
["bitfinex","SOLUSD",1725651067516,7.9669,125.52,125.48,14.6242]
["bitfinex","SOLUSD",1725651068215,7.9664,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725651069030,7.9653,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725651069232,20.0,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1725651069711,15.8945,125.59,125.49,1.59314324]
["bitfinex","SOLUSD",1725651069915,20.0,125.58,125.49,1.59314324]
["bitfinex","SOLUSD",1725651070116,7.9644,125.56,125.53,19.9155]
["bitfinex","SOLUSD",1725651070328,7.9644,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1725651070329,20.0,125.55,125.52,7.9666]
["bitfinex","SOLUSD",1725651070843,27.965,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725651071419,7.9657,125.54,125.5,27.8866]
["bitfinex","SOLUSD",1725651071614,20.0,125.55,125.5,19.9189]
["bitfinex","SOLUSD",1725651071814,7.9656,125.54,125.5,27.8867]
["bitfinex","SOLUSD",1725651072032,7.9651,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725651072538,20.0,125.56,125.52,19.9163]
["bitfinex","SOLUSD",1725651072713,27.9649,125.56,125.52,27.883]
["bitfinex","SOLUSD",1725651073635,20.0,125.56,125.49,19.9206]
["bitfinex","SOLUSD",1725651073808,20.0,125.57,125.5,7.968]
["bitfinex","SOLUSD",1725651074223,7.9662,125.53,125.49,27.8889]
["bitfinex","SOLUSD",1725651075113,7.9662,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1725651075639,20.0,125.57,125.48,6.6552]
["bitfinex","SOLUSD",1725651075847,1.38744745,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725651076014,7.9613,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725651076336,7.9609,125.62,125.57,9.5559454]
["bitfinex","SOLUSD",1725651076538,7.9609,125.62,125.57,29.4649454]
["bitfinex","SOLUSD",1725651076733,7.9609,125.62,125.58,7.9629]
["bitfinex","SOLUSD",1725651076933,21.28612559,125.64,125.57,27.8724]
["bitfinex","SOLUSD",1725651076934,7.9613,125.61,125.57,27.8724]
["bitfinex","SOLUSD",1725651077233,1.38662559,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1725651077443,7.9611,125.61,125.58,7.9629]
["bitfinex","SOLUSD",1725651078138,7.9599,125.63,125.59,7.9622]
["bitfinex","SOLUSD",1725651079522,20.0,125.62,125.59,7.9622]
["bitfinex","SOLUSD",1725651079730,20.0,125.62,125.57,19.909]
["bitfinex","SOLUSD",1725651079935,7.9611,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1725651080112,20.0,125.6,125.57,7.9634]
["bitfinex","SOLUSD",1725651082242,20.0,125.6,125.54,6.5547]
["bitfinex","SOLUSD",1725651082419,41.18382559,125.64,125.54,6.5547]
["bitfinex","SOLUSD",1725651082420,24.13418851,125.63,125.54,6.5547]
["bitfinex","SOLUSD",1725651082623,7.9621,125.6,125.54,6.5547]
["bitfinex","SOLUSD",1725651082950,27.9624,125.59,125.55,27.8766]
["bitfinex","SOLUSD",1725651083247,27.963,125.58,125.55,27.8766]
["bitfinex","SOLUSD",1725651083442,7.9626,125.59,125.55,27.8766]
["bitfinex","SOLUSD",1725651083650,20.0,125.58,125.56,7.9638]
["bitfinex","SOLUSD",1725651083838,20.0,125.58,125.55,29.46893796]
["bitfinex","SOLUSD",1725651084026,20.0,125.58,125.55,27.8764]
["bitfinex","SOLUSD",1725651084952,20.0,125.58,125.54,6.5547]
["bitfinex","SOLUSD",1725651084953,7.9637,125.57,125.54,6.5547]
["bitfinex","SOLUSD",1725651085127,7.9637,125.57,125.54,14.5202]
["bitfinex","SOLUSD",1725651085327,7.9646,125.56,125.54,6.5547]
["bitfinex","SOLUSD",1725651085539,7.965,125.55,125.52,27.8822]
["bitfinex","SOLUSD",1725651085952,20.0,125.58,125.52,27.8822]
["bitfinex","SOLUSD",1725651086161,19.9087,125.58,125.51,15.5475]
["bitfinex","SOLUSD",1725651086329,7.9662,125.53,125.5,6.4043]
["bitfinex","SOLUSD",1725651087055,19.9108,125.56,125.48,22.9917]
["bitfinex","SOLUSD",1725651087249,27.9672,125.52,125.48,22.9917]
["bitfinex","SOLUSD",1725651087457,7.9675,125.51,125.48,22.9917]
["bitfinex","SOLUSD",1725651087953,27.9671,125.52,125.48,22.9917]
["bitfinex","SOLUSD",1725651089552,19.9074,125.59,125.48,16.61614935]
["bitfinex","SOLUSD",1725651089749,19.9074,125.59,125.49,46.59306904]
["bitfinex","SOLUSD",1725651090157,19.9074,125.59,125.52,19.9171]
["bitfinex","SOLUSD",1725651090332,21.29357529,125.59,125.52,19.9171]
["bitfinex","SOLUSD",1725651090728,1.38617529,125.59,125.52,19.9171]
["bitfinex","SOLUSD",1725651091467,7.965,125.55,125.52,19.9171]
["bitfinex","SOLUSD",1725651091754,66.38617529,125.59,125.52,19.9171]
["bitfinex","SOLUSD",1725651091755,7.9645,125.56,125.52,27.8838]
["bitfinex","SOLUSD",1725651092051,20.0,125.55,125.52,27.8838]
["bitfinex","SOLUSD",1725651093453,20.0,125.55,125.53,7.9659]
["bitfinex","SOLUSD",1725651093638,20.0,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651094045,7.9666,125.53,125.49,34.5001]
["bitfinex","SOLUSD",1725651094246,7.9672,125.52,125.49,6.6115]
["bitfinex","SOLUSD",1725651094766,7.9662,125.53,125.49,14.5798]
["bitfinex","SOLUSD",1725651094931,7.9656,125.54,125.5,7.9676]
["bitfinex","SOLUSD",1725651095132,20.0,125.53,125.5,7.9676]
["bitfinex","SOLUSD",1725651095850,7.9654,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725651096055,1.38617529,125.59,125.51,7.9672]
["bitfinex","SOLUSD",1725651096056,27.9656,125.54,125.51,7.9672]
["bitfinex","SOLUSD",1725651096259,27.9656,125.54,125.5,27.8881]
["bitfinex","SOLUSD",1725651097163,7.9664,125.53,125.5,19.9202]
["bitfinex","SOLUSD",1725651097343,7.9664,125.53,125.5,27.8883]
["bitfinex","SOLUSD",1725651097835,7.9664,125.53,125.49,14.5798]
["bitfinex","SOLUSD",1725651098661,7.9664,125.53,125.5,7.968]
["bitfinex","SOLUSD",1725651098995,27.9658,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725651101138,7.9669,125.52,125.49,26.533]
["bitfinex","SOLUSD",1725651101340,7.9685,125.5,125.46,27.8964]
["bitfinex","SOLUSD",1725651102339,7.9689,125.49,125.46,19.9262]
["bitfinex","SOLUSD",1725651102543,27.9697,125.48,125.45,6.2958]
["bitfinex","SOLUSD",1725651102762,7.9703,125.47,125.43,19.93]
["bitfinex","SOLUSD",1725651103259,7.9703,125.47,125.43,27.9021]
["bitfinex","SOLUSD",1725651103563,15.8002,125.54,125.43,19.93]
["bitfinex","SOLUSD",1725651103752,7.9691,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725651103948,20.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651104152,20.0,125.48,125.43,19.93]
["bitfinex","SOLUSD",1725651104640,20.0,125.52,125.43,19.93]
["bitfinex","SOLUSD",1725651104837,45.0,125.51,125.43,19.93]
["bitfinex","SOLUSD",1725651105056,20.0,125.52,125.43,19.93]
["bitfinex","SOLUSD",1725651105057,20.0,125.5,125.43,21.52409304]
["bitfinex","SOLUSD",1725651105342,20.0,125.5,125.43,19.93]
["bitfinex","SOLUSD",1725651105642,20.0,125.53,125.43,19.93]
["bitfinex","SOLUSD",1725651105847,45.0,125.52,125.43,19.93]
["bitfinex","SOLUSD",1725651106060,20.0,125.51,125.43,19.93]
["bitfinex","SOLUSD",1725651106264,7.9695,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725651106571,20.0,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1725651107163,27.9701,125.47,125.43,27.9021]
["bitfinex","SOLUSD",1725651108357,20.0,125.47,125.45,19.9277]
["bitfinex","SOLUSD",1725651108568,7.9691,125.49,125.45,27.8987]
["bitfinex","SOLUSD",1725651108746,20.0,125.48,125.46,7.9705]
["bitfinex","SOLUSD",1725651109441,20.0,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1725651109839,20.0,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725651110040,15.8002,125.54,125.47,27.8943]
["bitfinex","SOLUSD",1725651110570,1.3864484,125.53,125.47,27.8943]
["bitfinex","SOLUSD",1725651111148,7.9679,125.51,125.47,27.8943]
["bitfinex","SOLUSD",1725651111499,20.0,125.5,125.47,27.8943]
["bitfinex","SOLUSD",1725651113172,27.9681,125.5,125.46,7.9703]
["bitfinex","SOLUSD",1725651113349,20.0,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1725651113551,21.3019484,125.53,125.45,7.9712]
["bitfinex","SOLUSD",1725651113552,7.9692,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725651114047,20.0,125.48,125.44,19.9285]
["bitfinex","SOLUSD",1725651114274,20.0,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1725651115857,20.0,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725651117550,27.9695,125.48,125.45,7.971]
["bitfinex","SOLUSD",1725651117803,27.9695,125.48,125.42,6.1259]
["bitfinex","SOLUSD",1725651117804,20.0,125.48,125.42,6.1259]
["bitfinex","SOLUSD",1725651117956,7.9718,125.45,125.42,6.1259]
["bitfinex","SOLUSD",1725651118275,7.971,125.46,125.42,14.0987]
["bitfinex","SOLUSD",1725651118578,20.0,125.45,125.42,14.0987]
["bitfinex","SOLUSD",1725651120186,20.0,125.45,125.42,6.1259]
["bitfinex","SOLUSD",1725651120480,7.9715,125.45,125.42,6.1259]
["bitfinex","SOLUSD",1725651121079,7.9708,125.46,125.42,14.0988]
["bitfinex","SOLUSD",1725651121286,16.1095,125.52,125.45,7.9707]
["bitfinex","SOLUSD",1725651121582,7.9683,125.5,125.45,27.8987]
["bitfinex","SOLUSD",1725651121784,7.9698,125.48,125.42,26.0575]
["bitfinex","SOLUSD",1725651122171,7.9701,125.47,125.42,34.0304]
["bitfinex","SOLUSD",1725651122556,7.9701,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725651122983,20.0,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725651123169,27.9707,125.46,125.42,34.0305]
["bitfinex","SOLUSD",1725651123681,7.9713,125.45,125.42,19.9316]
["bitfinex","SOLUSD",1725651125196,27.9709,125.46,125.42,27.9048]
["bitfinex","SOLUSD",1725651130497,20.0,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1725651132566,9.35783561,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725651132779,20.0,125.46,125.44,7.9718]
["bitfinex","SOLUSD",1725651132974,21.38743561,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725651133766,21.38743561,125.47,125.43,19.93]
["bitfinex","SOLUSD",1725651134098,20.0,125.46,125.44,7.9716]
["bitfinex","SOLUSD",1725651134267,20.0,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1725651134473,20.0,125.46,125.44,27.8996]
["bitfinex","SOLUSD",1725651134672,27.9707,125.46,125.42,19.9329]
["bitfinex","SOLUSD",1725651134876,7.9713,125.45,125.41,15.7063]
["bitfinex","SOLUSD",1725651135085,7.9736,125.42,125.39,6.1523]
["bitfinex","SOLUSD",1725651135300,20.0,125.44,125.39,14.1273]
["bitfinex","SOLUSD",1725651135301,7.9721,125.44,125.39,14.1273]
["bitfinex","SOLUSD",1725651135796,20.0,125.43,125.39,14.1273]
["bitfinex","SOLUSD",1725651136398,20.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725651138091,1.38743561,125.47,125.41,19.9333]
["bitfinex","SOLUSD",1725651138284,1.38743561,125.47,125.41,1.59426718]
["bitfinex","SOLUSD",1725651138822,1.38743561,125.47,125.4,45.0]
["bitfinex","SOLUSD",1725651139117,1.38743561,125.47,125.43,27.9033]
["bitfinex","SOLUSD",1725651139503,21.38743561,125.47,125.43,27.9033]
["bitfinex","SOLUSD",1725651139698,1.38743561,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1725651140005,7.9676,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1725651140207,37.89049065,125.53,125.45,26.0565]
["bitfinex","SOLUSD",1725651140519,7.9693,125.49,125.45,26.0565]
["bitfinex","SOLUSD",1725651140686,7.9683,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725651140888,9.35299065,125.53,125.47,21.51843607]
["bitfinex","SOLUSD",1725651141116,9.35269065,125.53,125.47,21.51843607]
["bitfinex","SOLUSD",1725651141299,7.9657,125.54,125.49,19.9214]
["bitfinex","SOLUSD",1725651141487,7.9657,125.54,125.49,27.8896]
["bitfinex","SOLUSD",1725651142093,27.9662,125.53,125.49,27.8896]
["bitfinex","SOLUSD",1725651142294,20.0,125.53,125.47,7.9698]
["bitfinex","SOLUSD",1725651142616,7.9669,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1725651143000,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725651144120,20.0,125.51,125.46,27.8956]
["bitfinex","SOLUSD",1725651144121,27.9679,125.51,125.46,27.8956]
["bitfinex","SOLUSD",1725651144293,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725651145303,20.0,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725651145507,20.0,125.52,125.45,6.1286]
["bitfinex","SOLUSD",1725651145813,20.0,125.52,125.45,26.0562]
["bitfinex","SOLUSD",1725651146018,7.9672,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1725651146217,7.9672,125.52,125.47,19.9247]
["bitfinex","SOLUSD",1725651146392,20.0,125.51,125.48,7.9688]
["bitfinex","SOLUSD",1725651146798,20.0,125.51,125.49,19.9213]
["bitfinex","SOLUSD",1725651147117,20.0,125.53,125.49,19.9213]
["bitfinex","SOLUSD",1725651147301,20.0,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1725651147623,20.0,125.53,125.49,27.8898]
["bitfinex","SOLUSD",1725651149000,27.9662,125.53,125.49,27.8898]
["bitfinex","SOLUSD",1725651149715,20.0,125.53,125.45,45.9833]
["bitfinex","SOLUSD",1725651150019,19.9139,125.55,125.48,7.9689]
["bitfinex","SOLUSD",1725651150020,7.967,125.52,125.48,7.9689]
["bitfinex","SOLUSD",1725651150218,20.0,125.51,125.48,7.9689]
["bitfinex","SOLUSD",1725651150393,20.0,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1725651150808,20.0,125.52,125.5,7.968]
["bitfinex","SOLUSD",1725651151017,20.0,125.53,125.5,7.968]
["bitfinex","SOLUSD",1725651152402,27.9664,125.53,125.49,27.8897]
["bitfinex","SOLUSD",1725651152812,20.0,125.53,125.48,15.9029]
["bitfinex","SOLUSD",1725651153011,9.01876388,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651153012,1.38609246,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651153318,15.2615,125.59,125.51,19.9184]
["bitfinex","SOLUSD",1725651153319,7.9657,125.54,125.51,19.9184]
["bitfinex","SOLUSD",1725651153495,7.9666,125.53,125.49,7.9682]
["bitfinex","SOLUSD",1725651153695,7.9669,125.52,125.48,43.7941]
["bitfinex","SOLUSD",1725651153913,7.9669,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1725651154194,7.9664,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725651154611,20.0,125.52,125.5,7.968]
["bitfinex","SOLUSD",1725651155349,7.9656,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725651155615,20.0,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1725651156016,20.0,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725651158727,27.9656,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1725651158905,20.0,125.54,125.5,27.888]
["bitfinex","SOLUSD",1725651159110,7.9658,125.54,125.5,27.888]
["bitfinex","SOLUSD",1725651159313,20.0,125.53,125.5,27.888]
["bitfinex","SOLUSD",1725651159728,27.9662,125.53,125.5,19.9202]
["bitfinex","SOLUSD",1725651159908,20.0,125.53,125.5,27.8882]
["bitfinex","SOLUSD",1725651160424,20.0,125.53,125.51,7.9671]
["bitfinex","SOLUSD",1725651160632,20.0,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1725651162131,27.9656,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1725651162515,7.9638,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1725651162725,1.38648278,125.58,125.49,35.85624413]
["bitfinex","SOLUSD",1725651162726,9.34988278,125.58,125.49,35.85624413]
["bitfinex","SOLUSD",1725651162937,20.0,125.57,125.54,19.9138]
["bitfinex","SOLUSD",1725651163127,27.9641,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1725651163437,7.9654,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725651163610,20.0,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1725651163611,7.9645,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725651163818,20.0,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725651164316,20.0,125.55,125.53,7.9661]
["bitfinex","SOLUSD",1725651164636,20.0,125.55,125.53,27.8814]
["bitfinex","SOLUSD",1725651164832,20.0,125.56,125.53,19.9153]
["bitfinex","SOLUSD",1725651165611,20.0,125.56,125.53,27.881]
["bitfinex","SOLUSD",1725651167745,9.3462709,125.6,125.55,19.9123]
["bitfinex","SOLUSD",1725651167934,9.3462709,125.6,125.51,39.8364]
["bitfinex","SOLUSD",1725651167935,1.3843709,125.6,125.54,6.4642]
["bitfinex","SOLUSD",1725651168110,23.30247142,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1725651168317,15.6698,125.63,125.58,19.9073]
["bitfinex","SOLUSD",1725651168620,15.6698,125.63,125.58,27.8703]
["bitfinex","SOLUSD",1725651168824,7.9609,125.62,125.58,27.8703]
["bitfinex","SOLUSD",1725651169335,7.9599,125.63,125.58,19.9073]
["bitfinex","SOLUSD",1725651169648,7.9599,125.63,125.59,7.9619]
["bitfinex","SOLUSD",1725651169818,1.38353779,125.65,125.58,19.9073]
["bitfinex","SOLUSD",1725651170350,7.9607,125.62,125.58,27.8699]
["bitfinex","SOLUSD",1725651170534,1.38353779,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1725651170535,7.9602,125.63,125.59,7.9621]
["bitfinex","SOLUSD",1725651170841,7.9605,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1725651172142,20.0,125.61,125.59,7.9621]
["bitfinex","SOLUSD",1725651172738,20.0,125.61,125.58,27.87]
["bitfinex","SOLUSD",1725651173119,27.9617,125.61,125.57,7.9635]
["bitfinex","SOLUSD",1725651173354,27.9617,125.61,125.58,7.9629]
["bitfinex","SOLUSD",1725651173647,27.9617,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725651173824,7.9628,125.59,125.56,19.9092]
["bitfinex","SOLUSD",1725651174145,7.9628,125.59,125.56,27.8734]
["bitfinex","SOLUSD",1725651174719,7.962,125.6,125.56,27.8734]
["bitfinex","SOLUSD",1725651174934,20.0,125.59,125.56,27.8734]
["bitfinex","SOLUSD",1725651176221,27.9625,125.59,125.56,27.8734]
["bitfinex","SOLUSD",1725651176538,7.9632,125.58,125.54,14.4291]
["bitfinex","SOLUSD",1725651176736,7.9645,125.56,125.54,6.4642]
["bitfinex","SOLUSD",1725651176931,7.9645,125.56,125.53,19.914]
["bitfinex","SOLUSD",1725651177144,7.9639,125.57,125.53,27.88]
["bitfinex","SOLUSD",1725651177342,7.9643,125.56,125.53,19.914]
["bitfinex","SOLUSD",1725651177640,7.9643,125.56,125.53,27.8801]
["bitfinex","SOLUSD",1725651177856,7.9639,125.57,125.53,27.8801]
["bitfinex","SOLUSD",1725651178243,20.0,125.56,125.53,27.8801]
["bitfinex","SOLUSD",1725651178744,22.36290258,125.6,125.5,22.9621]
["bitfinex","SOLUSD",1725651178745,19.9078,125.58,125.5,22.9621]
["bitfinex","SOLUSD",1725651178948,7.9662,125.53,125.5,6.415]
["bitfinex","SOLUSD",1725651179128,7.9658,125.54,125.5,14.383]
["bitfinex","SOLUSD",1725651180753,7.9663,125.53,125.5,14.383]
["bitfinex","SOLUSD",1725651180952,7.9658,125.54,125.5,14.383]
["bitfinex","SOLUSD",1725651181940,7.9652,125.55,125.51,7.967]
["bitfinex","SOLUSD",1725651182149,20.0,125.54,125.51,7.967]
["bitfinex","SOLUSD",1725651182625,2.45850258,125.6,125.54,7.9652]
["bitfinex","SOLUSD",1725651182626,7.9637,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1725651182948,27.9643,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725651183139,27.9643,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1725651184250,20.0,125.56,125.51,19.9187]
["bitfinex","SOLUSD",1725651184448,7.9656,125.54,125.51,19.9187]
["bitfinex","SOLUSD",1725651185365,7.9664,125.53,125.49,7.9682]
["bitfinex","SOLUSD",1725651186133,20.0,125.57,125.48,39.8457]
["bitfinex","SOLUSD",1725651186338,20.0,125.57,125.49,1.59315951]
["bitfinex","SOLUSD",1725651186637,7.9648,125.56,125.52,27.8838]
["bitfinex","SOLUSD",1725651186952,7.9656,125.54,125.49,19.9209]
["bitfinex","SOLUSD",1725651187453,7.9669,125.52,125.47,21.9453]
["bitfinex","SOLUSD",1725651187659,20.0,125.58,125.47,21.9453]
["bitfinex","SOLUSD",1725651187957,45.0,125.57,125.47,21.9453]
["bitfinex","SOLUSD",1725651188265,45.0,125.57,125.48,19.9231]
["bitfinex","SOLUSD",1725651188266,20.0,125.56,125.48,19.9231]
["bitfinex","SOLUSD",1725651188437,20.0,125.56,125.45,39.8553]
["bitfinex","SOLUSD",1725651188438,7.969,125.49,125.45,27.8982]
["bitfinex","SOLUSD",1725651191056,7.9683,125.5,125.45,27.8982]
["bitfinex","SOLUSD",1725651191261,20.0,125.49,125.45,27.8982]
["bitfinex","SOLUSD",1725651191968,20.0,125.49,125.45,19.927]
["bitfinex","SOLUSD",1725651192140,16.204,125.54,125.47,7.9695]
["bitfinex","SOLUSD",1725651192342,20.0,125.53,125.47,19.9244]
["bitfinex","SOLUSD",1725651192559,7.9681,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725651192748,7.9681,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725651193252,7.9681,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725651193445,20.0,125.53,125.48,7.969]
["bitfinex","SOLUSD",1725651193646,27.9666,125.53,125.48,7.969]
["bitfinex","SOLUSD",1725651193952,7.9669,125.52,125.48,7.969]
["bitfinex","SOLUSD",1725651194154,27.9676,125.51,125.47,7.9698]
["bitfinex","SOLUSD",1725651196559,20.0,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1725651196964,20.0,125.51,125.49,7.9686]
["bitfinex","SOLUSD",1725651197161,20.0,125.52,125.5,7.9678]
["bitfinex","SOLUSD",1725651197342,20.0,125.52,125.48,26.2899]
["bitfinex","SOLUSD",1725651197343,20.0,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725651198245,20.0,125.52,125.48,34.2591]
["bitfinex","SOLUSD",1725651198246,27.9668,125.52,125.48,34.2591]
["bitfinex","SOLUSD",1725651198445,20.0,125.52,125.45,26.4345]
["bitfinex","SOLUSD",1725651198640,19.9142,125.54,125.45,26.4345]
["bitfinex","SOLUSD",1725651198845,45.0,125.53,125.45,26.4345]
["bitfinex","SOLUSD",1725651199148,20.0,125.52,125.45,26.4345]
["bitfinex","SOLUSD",1725651199662,20.0,125.52,125.47,27.8943]
["bitfinex","SOLUSD",1725651199663,7.9677,125.51,125.47,27.8943]
["bitfinex","SOLUSD",1725651200664,7.9683,125.5,125.47,19.9249]
["bitfinex","SOLUSD",1725651200847,20.0,125.5,125.46,7.9701]
["bitfinex","SOLUSD",1725651201046,20.0,125.52,125.46,7.9701]
["bitfinex","SOLUSD",1725651201446,20.0,125.53,125.46,7.9701]
["bitfinex","SOLUSD",1725651201647,7.9684,125.5,125.46,7.9701]
["bitfinex","SOLUSD",1725651201842,7.9688,125.49,125.46,7.9701]
["bitfinex","SOLUSD",1725651203048,20.0,125.53,125.47,7.97]
["bitfinex","SOLUSD",1725651203360,7.9681,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725651203766,7.9677,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725651203940,20.0,125.53,125.47,7.97]
["bitfinex","SOLUSD",1725651203941,27.9682,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725651204140,7.9682,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725651204970,7.9682,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725651206267,7.9688,125.49,125.46,7.9704]
["bitfinex","SOLUSD",1725651206980,7.9688,125.49,125.45,34.4069]
["bitfinex","SOLUSD",1725651212074,7.9683,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725651212556,20.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725651212869,20.0,125.49,125.47,27.8946]
["bitfinex","SOLUSD",1725651213070,27.9681,125.5,125.47,19.925]
["bitfinex","SOLUSD",1725651214069,27.9681,125.5,125.46,7.9703]
["bitfinex","SOLUSD",1725651215088,7.9687,125.49,125.46,7.9703]
["bitfinex","SOLUSD",1725651216555,7.9687,125.49,125.45,34.4066]
["bitfinex","SOLUSD",1725651218376,27.9683,125.5,125.46,7.9702]
["bitfinex","SOLUSD",1725651219068,27.9683,125.5,125.46,7.9704]
["bitfinex","SOLUSD",1725651219466,7.9688,125.49,125.45,34.4068]
["bitfinex","SOLUSD",1725651219775,20.0,125.5,125.45,34.4068]
["bitfinex","SOLUSD",1725651219776,7.9697,125.48,125.45,26.4357]
["bitfinex","SOLUSD",1725651219969,7.969,125.49,125.45,34.4069]
["bitfinex","SOLUSD",1725651220155,27.9685,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725651222987,27.9685,125.5,125.45,34.4065]
["bitfinex","SOLUSD",1725651222988,7.9689,125.49,125.45,34.4065]
["bitfinex","SOLUSD",1725651223661,7.9694,125.48,125.45,34.4065]
["bitfinex","SOLUSD",1725651224063,7.9694,125.48,125.44,16.1366]
["bitfinex","SOLUSD",1725651224064,7.97,125.47,125.44,24.1083]
["bitfinex","SOLUSD",1725651224469,7.9706,125.46,125.42,34.2261]
["bitfinex","SOLUSD",1725651224671,27.9706,125.46,125.42,34.2261]
["bitfinex","SOLUSD",1725651225584,27.9706,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725651226174,20.0,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725651226682,7.9689,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725651228367,20.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725651234604,15.9364,125.53,125.47,7.97]
["bitfinex","SOLUSD",1725651234791,7.9679,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725651234986,15.9364,125.53,125.42,41.86169683]
["bitfinex","SOLUSD",1725651234987,55.7679,125.53,125.42,6.3218]
["bitfinex","SOLUSD",1725651235189,7.9709,125.46,125.42,6.3218]
["bitfinex","SOLUSD",1725651235509,7.9715,125.45,125.4,27.9092]
["bitfinex","SOLUSD",1725651236295,7.9715,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725651237413,7.9719,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725651237590,7.9726,125.43,125.4,27.9092]
["bitfinex","SOLUSD",1725651237930,7.9721,125.44,125.4,27.9092]
["bitfinex","SOLUSD",1725651238810,7.9721,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1725651239018,7.9714,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725651239495,7.9714,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725651239704,7.9714,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725651240621,19.9251,125.47,125.4,27.9093]
["bitfinex","SOLUSD",1725651240622,27.9723,125.44,125.4,27.9093]
["bitfinex","SOLUSD",1725651241012,7.9726,125.43,125.4,27.9093]
["bitfinex","SOLUSD",1725651241491,7.9726,125.43,125.39,6.0507]
["bitfinex","SOLUSD",1725651241492,7.9726,125.43,125.39,14.0256]
["bitfinex","SOLUSD",1725651241694,7.9733,125.42,125.39,14.0256]
["bitfinex","SOLUSD",1725651242119,7.9728,125.43,125.39,14.0256]
["bitfinex","SOLUSD",1725651242325,7.9733,125.42,125.39,6.0507]
["bitfinex","SOLUSD",1725651242534,7.9733,125.42,125.36,1.99982642]
["bitfinex","SOLUSD",1725651242535,7.9746,125.4,125.36,14.1233]
["bitfinex","SOLUSD",1725651242821,20.0,125.41,125.36,6.1468]
["bitfinex","SOLUSD",1725651243123,20.0,125.41,125.37,19.9408]
["bitfinex","SOLUSD",1725651243325,7.9723,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725651243498,20.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725651244702,27.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725651245325,7.9726,125.43,125.39,27.9121]
["bitfinex","SOLUSD",1725651245901,20.0,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725651245902,27.9721,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725651246201,7.9726,125.43,125.39,27.9121]
["bitfinex","SOLUSD",1725651246401,27.9721,125.44,125.39,27.9121]
["bitfinex","SOLUSD",1725651248832,27.9721,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725651250029,20.0,125.44,125.41,33.9216]
["bitfinex","SOLUSD",1725651250743,66.2837,125.5,125.43,7.9722]
["bitfinex","SOLUSD",1725651250744,7.9704,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1725651250949,27.9707,125.46,125.43,7.9722]
["bitfinex","SOLUSD",1725651251351,27.9707,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1725651254259,7.9688,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725651254753,20.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651254932,27.9683,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725651255251,35.60097142,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725651255460,27.63267142,125.5,125.46,19.9263]
["bitfinex","SOLUSD",1725651255645,27.9681,125.5,125.46,19.9263]
["bitfinex","SOLUSD",1725651255827,7.969,125.49,125.45,15.6326]
["bitfinex","SOLUSD",1725651256558,27.9682,125.5,125.45,35.5604]
["bitfinex","SOLUSD",1725651257034,20.0,125.5,125.45,35.5604]
["bitfinex","SOLUSD",1725651257431,27.9682,125.5,125.45,35.5604]
["bitfinex","SOLUSD",1725651258138,20.0,125.5,125.42,36.1832]
["bitfinex","SOLUSD",1725651258348,7.9694,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725651258547,7.9689,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725651258852,20.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725651259852,20.0,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1725651260051,37.74818426,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1725651260052,20.0,125.49,125.47,7.9699]
["bitfinex","SOLUSD",1725651260240,7.9677,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725651260443,20.0,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725651260768,27.9681,125.5,125.46,34.1697]
["bitfinex","SOLUSD",1725651260935,7.63267142,125.49,125.43,26.2947]
["bitfinex","SOLUSD",1725651261136,20.0,125.48,125.43,26.2947]
["bitfinex","SOLUSD",1725651261360,27.9697,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725651261858,7.97,125.47,125.43,34.267]
["bitfinex","SOLUSD",1725651262849,20.0,125.48,125.43,26.2947]
["bitfinex","SOLUSD",1725651264648,20.0,125.48,125.43,34.2672]
["bitfinex","SOLUSD",1725651265680,20.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651266761,15.60167142,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725651268057,20.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651268853,27.9695,125.48,125.44,27.9001]
["bitfinex","SOLUSD",1725651269566,20.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725651270552,20.0,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1725651270877,20.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651271537,27.9694,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725651271741,27.9694,125.48,125.44,27.9]
["bitfinex","SOLUSD",1725651271963,27.9694,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725651272645,20.0,125.48,125.43,14.3372]
["bitfinex","SOLUSD",1725651273257,7.9702,125.47,125.43,14.3372]
["bitfinex","SOLUSD",1725651273964,7.9702,125.47,125.43,14.3368]
["bitfinex","SOLUSD",1725651274945,7.9749,125.4,125.36,14.5637]
["bitfinex","SOLUSD",1725651275149,7.9713,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725651275337,20.0,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651275543,27.9719,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651275966,20.0,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651277251,27.9719,125.44,125.4,27.9102]
["bitfinex","SOLUSD",1725651277457,20.0,125.44,125.4,19.936]
["bitfinex","SOLUSD",1725651277658,7.972,125.44,125.4,27.91]
["bitfinex","SOLUSD",1725651277879,7.9725,125.43,125.4,19.936]
["bitfinex","SOLUSD",1725651278049,20.0,125.46,125.4,19.936]
["bitfinex","SOLUSD",1725651278251,7.9722,125.44,125.4,27.9099]
["bitfinex","SOLUSD",1725651278549,7.9714,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725651278941,20.0,125.44,125.41,7.9736]
["bitfinex","SOLUSD",1725651279386,27.9725,125.44,125.4,27.9104]
["bitfinex","SOLUSD",1725651283289,27.9725,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651283493,20.0,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651284983,27.972,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725651285789,27.972,125.44,125.4,27.9102]
["bitfinex","SOLUSD",1725651285979,27.972,125.44,125.39,23.3935]
["bitfinex","SOLUSD",1725651285980,7.9727,125.43,125.39,23.3935]
["bitfinex","SOLUSD",1725651289070,7.9733,125.42,125.39,15.4185]
["bitfinex","SOLUSD",1725651289384,20.0,125.44,125.39,23.3934]
["bitfinex","SOLUSD",1725651289385,7.9727,125.43,125.39,23.3934]
["bitfinex","SOLUSD",1725651289770,7.9739,125.41,125.37,7.9757]
["bitfinex","SOLUSD",1725651289983,39.9306,125.44,125.36,22.0473]
["bitfinex","SOLUSD",1725651290197,7.9737,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725651290395,7.9737,125.42,125.36,22.0473]
["bitfinex","SOLUSD",1725651290396,39.9306,125.44,125.36,30.0241]
["bitfinex","SOLUSD",1725651290595,7.9734,125.42,125.37,7.9758]
["bitfinex","SOLUSD",1725651290894,20.0,125.41,125.37,7.9758]
["bitfinex","SOLUSD",1725651291478,20.0,125.41,125.39,7.9748]
["bitfinex","SOLUSD",1725651291684,20.0,125.43,125.39,7.9748]
["bitfinex","SOLUSD",1725651291998,20.0,125.43,125.38,19.9385]
["bitfinex","SOLUSD",1725651292573,27.9726,125.43,125.38,19.9385]
["bitfinex","SOLUSD",1725651292865,20.0,125.43,125.36,22.0473]
["bitfinex","SOLUSD",1725651293067,2.66109927,125.44,125.36,22.0473]
["bitfinex","SOLUSD",1725651293371,20.0,125.44,125.36,22.0473]
["bitfinex","SOLUSD",1725651293589,20.0,125.44,125.38,7.9755]
["bitfinex","SOLUSD",1725651294324,27.972,125.44,125.38,7.9755]
["bitfinex","SOLUSD",1725651295421,38.34772751,125.48,125.39,19.9369]
["bitfinex","SOLUSD",1725651295422,18.42402751,125.48,125.39,19.9369]
["bitfinex","SOLUSD",1725651295596,7.9715,125.45,125.39,19.9369]
["bitfinex","SOLUSD",1725651296306,7.9708,125.46,125.39,19.9369]
["bitfinex","SOLUSD",1725651296507,7.9708,125.46,125.4,7.9739]
["bitfinex","SOLUSD",1725651296705,20.0,125.45,125.4,7.9739]
["bitfinex","SOLUSD",1725651297313,7.9713,125.45,125.4,7.9739]
["bitfinex","SOLUSD",1725651297496,27.972,125.44,125.39,19.9369]
["bitfinex","SOLUSD",1725651297691,7.972,125.44,125.39,19.9369]
["bitfinex","SOLUSD",1725651297898,20.0,125.43,125.39,19.9369]
["bitfinex","SOLUSD",1725651298402,20.0,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1725651298817,20.0,125.43,125.36,41.9886]
["bitfinex","SOLUSD",1725651299025,7.9732,125.42,125.36,49.9649]
["bitfinex","SOLUSD",1725651299194,20.0,125.41,125.36,49.9649]
["bitfinex","SOLUSD",1725651299629,27.9739,125.41,125.36,49.9649]
["bitfinex","SOLUSD",1725651299927,27.9739,125.41,125.36,41.9886]
["bitfinex","SOLUSD",1725651300226,20.0,125.41,125.36,49.9655]
["bitfinex","SOLUSD",1725651301220,27.9739,125.41,125.36,49.9655]
["bitfinex","SOLUSD",1725651301426,27.9739,125.41,125.36,41.9886]
["bitfinex","SOLUSD",1725651302495,20.0,125.41,125.36,41.9886]
["bitfinex","SOLUSD",1725651302922,20.0,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1725651303100,20.0,125.41,125.38,27.9146]
["bitfinex","SOLUSD",1725651303430,20.0,125.43,125.38,27.9146]
["bitfinex","SOLUSD",1725651303616,7.9715,125.45,125.38,19.9391]
["bitfinex","SOLUSD",1725651303814,7.9715,125.45,125.39,7.9748]
["bitfinex","SOLUSD",1725651305404,23.1197,125.5,125.41,15.9358]
["bitfinex","SOLUSD",1725651305619,10.25122499,125.52,125.41,15.9358]
["bitfinex","SOLUSD",1725651305819,16.4628,125.51,125.41,15.9358]
["bitfinex","SOLUSD",1725651306032,39.8411,125.5,125.41,15.9358]
["bitfinex","SOLUSD",1725651306230,7.9723,125.44,125.41,15.9358]
["bitfinex","SOLUSD",1725651306522,7.9714,125.45,125.41,15.9358]
["bitfinex","SOLUSD",1725651307107,19.9242,125.48,125.41,15.9358]
["bitfinex","SOLUSD",1725651307307,7.9723,125.44,125.41,15.9358]
["bitfinex","SOLUSD",1725651307826,45.0,125.47,125.38,15.5205]
["bitfinex","SOLUSD",1725651307827,27.9727,125.43,125.38,15.5205]
["bitfinex","SOLUSD",1725651308604,7.9732,125.42,125.38,15.5205]
["bitfinex","SOLUSD",1725651309019,20.0,125.41,125.38,15.5205]
["bitfinex","SOLUSD",1725651309331,20.0,125.41,125.38,23.4956]
["bitfinex","SOLUSD",1725651309532,20.0,125.43,125.38,23.4956]
["bitfinex","SOLUSD",1725651309730,27.9726,125.43,125.38,15.5205]
["bitfinex","SOLUSD",1725651310046,7.9732,125.42,125.36,27.9189]
["bitfinex","SOLUSD",1725651310208,20.0,125.41,125.36,27.9189]
["bitfinex","SOLUSD",1725651310608,20.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725651310808,20.0,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725651311303,27.9732,125.42,125.36,27.9189]
["bitfinex","SOLUSD",1725651311507,20.0,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1725651311734,24.4626,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1725651311912,24.4626,125.46,125.39,7.9749]
["bitfinex","SOLUSD",1725651311913,7.9716,125.45,125.39,7.9749]
["bitfinex","SOLUSD",1725651312529,7.9719,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725651312737,7.9719,125.44,125.38,42.762]
["bitfinex","SOLUSD",1725651312929,7.9719,125.44,125.38,50.7373]
["bitfinex","SOLUSD",1725651313125,20.0,125.43,125.38,22.8233]
["bitfinex","SOLUSD",1725651313331,7.974,125.41,125.38,6.376]
["bitfinex","SOLUSD",1725651313533,20.0,125.45,125.38,6.376]
["bitfinex","SOLUSD",1725651313534,7.9733,125.42,125.38,6.376]
["bitfinex","SOLUSD",1725651313839,39.9288,125.45,125.38,6.376]
["bitfinex","SOLUSD",1725651313840,20.0,125.4,125.38,6.376]
["bitfinex","SOLUSD",1725651314512,20.0,125.41,125.38,6.376]
["bitfinex","SOLUSD",1725651315441,27.9739,125.41,125.38,6.376]
["bitfinex","SOLUSD",1725651317217,20.0,125.41,125.38,6.376]
["bitfinex","SOLUSD",1725651318419,27.9738,125.41,125.38,6.376]
["bitfinex","SOLUSD",1725651318612,20.0,125.4,125.38,6.376]
["bitfinex","SOLUSD",1725651320639,20.0,125.4,125.35,24.6294424]
["bitfinex","SOLUSD",1725651320837,7.9747,125.4,125.35,30.8128]
["bitfinex","SOLUSD",1725651321043,20.0,125.39,125.35,22.8356]
["bitfinex","SOLUSD",1725651322040,27.9757,125.39,125.35,22.8356]
["bitfinex","SOLUSD",1725651322342,20.0,125.43,125.35,30.8132]
["bitfinex","SOLUSD",1725651322543,22.63751139,125.44,125.35,22.8356]
["bitfinex","SOLUSD",1725651322721,7.9733,125.42,125.36,19.9417]
["bitfinex","SOLUSD",1725651322921,20.0,125.41,125.36,27.9185]
["bitfinex","SOLUSD",1725651323636,2.63751139,125.44,125.35,22.8356]
["bitfinex","SOLUSD",1725651323825,7.9743,125.41,125.35,50.7563]
["bitfinex","SOLUSD",1725651324140,7.9733,125.42,125.36,7.9769]
["bitfinex","SOLUSD",1725651324355,7.9739,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651324658,7.9733,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725651324828,20.0,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651325656,27.9739,125.41,125.35,50.7562]
["bitfinex","SOLUSD",1725651325828,27.9739,125.41,125.35,54.14511916]
["bitfinex","SOLUSD",1725651326224,27.9739,125.41,125.35,52.55001249]
["bitfinex","SOLUSD",1725651326425,27.9739,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651326653,27.9739,125.41,125.35,52.55001249]
["bitfinex","SOLUSD",1725651326963,27.9739,125.41,125.35,52.55021249]
["bitfinex","SOLUSD",1725651327762,7.975,125.4,125.35,44.57261249]
["bitfinex","SOLUSD",1725651327964,20.0,125.39,125.35,52.55011249]
["bitfinex","SOLUSD",1725651328461,20.0,125.4,125.38,7.9756]
["bitfinex","SOLUSD",1725651328758,7.9733,125.42,125.37,19.9398]
["bitfinex","SOLUSD",1725651329135,20.0,125.41,125.37,19.9398]
["bitfinex","SOLUSD",1725651330764,20.0,125.43,125.38,7.9751]
["bitfinex","SOLUSD",1725651331235,27.9726,125.43,125.38,7.9751]
["bitfinex","SOLUSD",1725651331558,7.9734,125.42,125.37,27.916]
["bitfinex","SOLUSD",1725651331761,7.9734,125.42,125.37,19.9398]
["bitfinex","SOLUSD",1725651332062,20.0,125.41,125.37,19.9398]
["bitfinex","SOLUSD",1725651332766,20.0,125.41,125.37,27.9159]
["bitfinex","SOLUSD",1725651332953,20.0,125.41,125.37,19.9398]
["bitfinex","SOLUSD",1725651333163,7.972,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1725651333367,7.972,125.44,125.37,19.9398]
["bitfinex","SOLUSD",1725651333368,20.0,125.43,125.38,7.9756]
["bitfinex","SOLUSD",1725651333866,20.0,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725651334339,20.0,125.43,125.38,7.9756]
["bitfinex","SOLUSD",1725651334539,20.0,125.43,125.38,9.57029782]
["bitfinex","SOLUSD",1725651335058,20.0,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725651335358,20.0,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1725651335755,7.9714,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725651335756,20.0,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725651336345,20.0,125.44,125.39,34.3228]
["bitfinex","SOLUSD",1725651337843,27.9725,125.44,125.39,26.348]
["bitfinex","SOLUSD",1725651338275,27.9725,125.44,125.39,34.323]
["bitfinex","SOLUSD",1725651338568,20.0,125.44,125.39,26.348]
["bitfinex","SOLUSD",1725651338773,20.0,125.46,125.41,19.9343]
["bitfinex","SOLUSD",1725651339073,20.0,125.46,125.42,9.56689396]
["bitfinex","SOLUSD",1725651339269,4.14832499,125.48,125.42,9.56689396]
["bitfinex","SOLUSD",1725651339465,4.14832499,125.48,125.42,7.9727]
["bitfinex","SOLUSD",1725651340243,7.9701,125.47,125.42,7.9727]
["bitfinex","SOLUSD",1725651340443,20.0,125.46,125.42,7.9727]
["bitfinex","SOLUSD",1725651340660,20.0,125.46,125.41,27.9077]
["bitfinex","SOLUSD",1725651340873,27.9708,125.46,125.41,27.9077]
["bitfinex","SOLUSD",1725651341376,7.9727,125.43,125.4,16.1766]
["bitfinex","SOLUSD",1725651341669,7.9723,125.44,125.4,16.1766]
["bitfinex","SOLUSD",1725651341872,20.0,125.43,125.4,16.1766]
["bitfinex","SOLUSD",1725651342175,27.9731,125.43,125.4,16.1766]
["bitfinex","SOLUSD",1725651342468,27.9731,125.43,125.39,6.4107]
["bitfinex","SOLUSD",1725651342770,20.0,125.43,125.39,6.4107]
["bitfinex","SOLUSD",1725651342978,20.0,125.46,125.39,6.4107]
["bitfinex","SOLUSD",1725651343349,7.973,125.43,125.39,6.4107]
["bitfinex","SOLUSD",1725651343671,20.0,125.42,125.39,6.4107]
["bitfinex","SOLUSD",1725651344560,27.9733,125.42,125.39,6.4107]
["bitfinex","SOLUSD",1725651344752,7.974,125.41,125.37,16.4039]
["bitfinex","SOLUSD",1725651345461,7.9745,125.4,125.37,16.4039]
["bitfinex","SOLUSD",1725651345681,7.974,125.41,125.37,16.4039]
["bitfinex","SOLUSD",1725651345973,7.9746,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651346154,15.7442,125.44,125.36,6.2115]
["bitfinex","SOLUSD",1725651346155,20.0,125.39,125.36,6.2115]
["bitfinex","SOLUSD",1725651346651,20.0,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651347058,27.9745,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651347771,20.0,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651348078,7.975,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651348249,20.0,125.39,125.36,6.2115]
["bitfinex","SOLUSD",1725651348450,39.9322,125.43,125.36,6.2115]
["bitfinex","SOLUSD",1725651348758,7.9743,125.41,125.36,14.1884]
["bitfinex","SOLUSD",1725651348957,20.0,125.4,125.36,14.1884]
["bitfinex","SOLUSD",1725651349482,20.0,125.4,125.36,26.1535]
["bitfinex","SOLUSD",1725651349696,27.9747,125.4,125.36,26.1535]
["bitfinex","SOLUSD",1725651349999,7.9747,125.4,125.36,26.1535]
["bitfinex","SOLUSD",1725651350688,7.974,125.41,125.36,34.1301]
["bitfinex","SOLUSD",1725651350903,7.974,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725651351082,20.0,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1725651351566,20.0,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725651352392,20.0,125.41,125.36,34.1304]
["bitfinex","SOLUSD",1725651352393,27.9741,125.41,125.36,34.1304]
["bitfinex","SOLUSD",1725651355588,20.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725651356192,27.974,125.41,125.36,34.1303]
["bitfinex","SOLUSD",1725651356385,20.0,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725651356582,27.9739,125.41,125.36,34.1302]
["bitfinex","SOLUSD",1725651358171,20.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725651358487,20.0,125.43,125.37,7.9762]
["bitfinex","SOLUSD",1725651358885,7.9742,125.41,125.36,34.1304]
["bitfinex","SOLUSD",1725651359213,20.0,125.4,125.36,34.1304]
["bitfinex","SOLUSD",1725651359376,27.9749,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651359574,27.9749,125.4,125.36,7.80661008]
["bitfinex","SOLUSD",1725651359877,20.0,125.4,125.36,15.78351008]
["bitfinex","SOLUSD",1725651360506,20.0,125.4,125.36,6.2115]
["bitfinex","SOLUSD",1725651360803,7.9739,125.41,125.36,14.188]
["bitfinex","SOLUSD",1725651361088,20.0,125.4,125.36,14.188]
["bitfinex","SOLUSD",1725651362676,19.64902499,125.47,125.36,7.8063701]
["bitfinex","SOLUSD",1725651362899,19.64902499,125.47,125.4,7.9741]
["bitfinex","SOLUSD",1725651362900,7.9715,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1725651363401,7.9715,125.45,125.4,14.4809]
["bitfinex","SOLUSD",1725651363705,24.07202499,125.48,125.4,6.5068]
["bitfinex","SOLUSD",1725651363888,7.9726,125.43,125.4,6.5068]
["bitfinex","SOLUSD",1725651364600,7.9721,125.44,125.4,6.5068]
["bitfinex","SOLUSD",1725651365007,20.0,125.43,125.4,6.5068]
["bitfinex","SOLUSD",1725651367011,7.9704,125.47,125.41,9.56812744]
["bitfinex","SOLUSD",1725651367376,7.9704,125.47,125.41,7.9737]
["bitfinex","SOLUSD",1725651368303,7.9731,125.43,125.4,6.5068]
["bitfinex","SOLUSD",1725651368690,20.0,125.42,125.4,6.5068]
["bitfinex","SOLUSD",1725651369086,7.9761,125.38,125.36,22.8332]
["bitfinex","SOLUSD",1725651369307,15.7442,125.45,125.36,22.8332]
["bitfinex","SOLUSD",1725651369308,7.9753,125.39,125.36,22.8332]
["bitfinex","SOLUSD",1725651369484,7.9742,125.41,125.36,22.8332]
["bitfinex","SOLUSD",1725651369685,20.0,125.4,125.36,22.8332]
["bitfinex","SOLUSD",1725651369908,20.0,125.4,125.36,30.8101]
["bitfinex","SOLUSD",1725651370788,27.9747,125.4,125.36,22.8332]
["bitfinex","SOLUSD",1725651370995,7.9752,125.39,125.36,22.8332]
["bitfinex","SOLUSD",1725651371198,20.0,125.4,125.36,22.8332]
["bitfinex","SOLUSD",1725651371584,7.9748,125.4,125.36,22.8332]
["bitfinex","SOLUSD",1725651371785,22.62418382,125.43,125.36,22.8332]
["bitfinex","SOLUSD",1725651371786,20.0,125.39,125.36,22.8332]
["bitfinex","SOLUSD",1725651371982,20.0,125.39,125.36,30.8101]
["bitfinex","SOLUSD",1725651372180,15.7442,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1725651372906,7.9726,125.43,125.38,7.9753]
["bitfinex","SOLUSD",1725651373085,7.9726,125.43,125.37,7.9762]
["bitfinex","SOLUSD",1725651373498,7.9732,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725651373706,7.9732,125.42,125.36,42.7749]
["bitfinex","SOLUSD",1725651373903,7.9733,125.42,125.36,50.7517]
["bitfinex","SOLUSD",1725651374087,20.0,125.41,125.36,50.7517]
["bitfinex","SOLUSD",1725651376110,20.0,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725651377792,27.9738,125.41,125.36,50.7518]
["bitfinex","SOLUSD",1725651378397,20.0,125.41,125.36,50.7518]
["bitfinex","SOLUSD",1725651378584,20.0,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725651379810,27.974,125.41,125.36,42.7749]
["bitfinex","SOLUSD",1725651381218,20.0,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725651381797,27.9739,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725651382321,27.9739,125.41,125.36,50.7514]
["bitfinex","SOLUSD",1725651384188,27.9739,125.41,125.36,42.7749]
["bitfinex","SOLUSD",1725651384189,20.0,125.41,125.36,42.7749]
["bitfinex","SOLUSD",1725651384414,7.9745,125.4,125.36,42.7749]
["bitfinex","SOLUSD",1725651384800,27.9739,125.41,125.36,50.7519]
["bitfinex","SOLUSD",1725651385000,7.9745,125.4,125.36,22.8332]
["bitfinex","SOLUSD",1725651385213,27.9752,125.39,125.36,22.8332]
["bitfinex","SOLUSD",1725651385393,19.9316,125.43,125.36,30.8098]
["bitfinex","SOLUSD",1725651385722,7.973,125.43,125.38,7.9753]
["bitfinex","SOLUSD",1725651386999,7.9732,125.42,125.37,27.9165]
["bitfinex","SOLUSD",1725651387405,20.0,125.41,125.37,27.9165]
["bitfinex","SOLUSD",1725651390198,20.0,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1725651390406,27.9732,125.42,125.37,29.511113]
["bitfinex","SOLUSD",1725651390716,27.9732,125.42,125.37,27.9164]
["bitfinex","SOLUSD",1725651391703,27.9732,125.42,125.37,27.4164]
["bitfinex","SOLUSD",1725651392408,27.9732,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725651394927,27.9732,125.42,125.37,27.4169]
["bitfinex","SOLUSD",1725651395210,20.0,125.42,125.36,22.8332]
["bitfinex","SOLUSD",1725651395421,7.9755,125.39,125.36,22.8332]
["bitfinex","SOLUSD",1725651395606,27.9757,125.38,125.36,22.8332]
["bitfinex","SOLUSD",1725651396314,20.0,125.38,125.36,22.8332]
["bitfinex","SOLUSD",1725651397419,20.0,125.38,125.36,6.3104]
["bitfinex","SOLUSD",1725651398403,27.9751,125.39,125.36,6.3104]
["bitfinex","SOLUSD",1725651401127,7.9758,125.38,125.36,6.3104]
["bitfinex","SOLUSD",1725651402223,20.0,125.37,125.36,6.3104]
["bitfinex","SOLUSD",1725651403333,20.0,125.37,125.34,19.9442]
["bitfinex","SOLUSD",1725651404135,20.0,125.37,125.34,27.9221]
["bitfinex","SOLUSD",1725651405448,22.5303284,125.42,125.34,27.9221]
["bitfinex","SOLUSD",1725651405449,27.9759,125.38,125.34,27.9221]
["bitfinex","SOLUSD",1725651405628,7.9768,125.37,125.33,21.4183]
["bitfinex","SOLUSD",1725651405818,7.9768,125.37,125.33,29.3968]
["bitfinex","SOLUSD",1725651406134,27.9758,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1725651406448,27.9758,125.38,125.33,49.3435]
["bitfinex","SOLUSD",1725651407123,20.0,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725651407516,27.9759,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725651408730,27.9758,125.38,125.33,29.397]
["bitfinex","SOLUSD",1725651409419,20.0,125.38,125.33,21.4183]
["bitfinex","SOLUSD",1725651409734,7.9752,125.39,125.34,27.9226]
["bitfinex","SOLUSD",1725651409912,20.0,125.38,125.34,27.9226]
["bitfinex","SOLUSD",1725651412317,27.9757,125.38,125.34,27.9226]
["bitfinex","SOLUSD",1725651417120,27.9757,125.38,125.34,19.9446]
["bitfinex","SOLUSD",1725651417516,7.9764,125.37,125.33,21.4183]
["bitfinex","SOLUSD",1725651417716,20.0,125.36,125.33,21.4183]
["bitfinex","SOLUSD",1725651420524,20.0,125.36,125.34,7.9781]
["bitfinex","SOLUSD",1725651420720,20.0,125.39,125.33,29.397]
["bitfinex","SOLUSD",1725651420938,20.0,125.39,125.33,21.4183]
["bitfinex","SOLUSD",1725651425257,7.9771,125.36,125.33,21.4183]
["bitfinex","SOLUSD",1725651426720,7.9777,125.35,125.33,6.385]
["bitfinex","SOLUSD",1725651426928,20.0,125.34,125.3,16.6516]
["bitfinex","SOLUSD",1725651427348,27.9787,125.34,125.3,16.6516]
["bitfinex","SOLUSD",1725651428034,7.9791,125.33,125.3,16.6516]
["bitfinex","SOLUSD",1725651428252,27.9784,125.34,125.3,16.6516]
["bitfinex","SOLUSD",1725651429337,20.0,125.34,125.29,6.3325]
["bitfinex","SOLUSD",1725651429535,7.9791,125.33,125.29,6.3325]
["bitfinex","SOLUSD",1725651430047,20.0,125.32,125.26,2.00146564]
["bitfinex","SOLUSD",1725651430251,20.0,125.32,125.26,4.00293128]
["bitfinex","SOLUSD",1725651430252,7.9827,125.27,125.26,4.00293128]
["bitfinex","SOLUSD",1725651430565,7.9827,125.27,125.26,2.00146564]
["bitfinex","SOLUSD",1725651430744,20.0,125.27,125.26,2.00146564]
["bitfinex","SOLUSD",1725651431063,7.9817,125.29,125.26,2.00146564]
["bitfinex","SOLUSD",1725651431271,20.0,125.27,125.26,2.00146564]
["bitfinex","SOLUSD",1725651432862,6.4923,125.34,125.26,8.60046564]
["bitfinex","SOLUSD",1725651433041,6.5204,125.37,125.28,19.9545]
["bitfinex","SOLUSD",1725651433237,35.9168,125.38,125.29,1.59583343]
["bitfinex","SOLUSD",1725651433461,35.9168,125.38,125.3,1.59577053]
["bitfinex","SOLUSD",1725651433763,35.9168,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725651433764,7.9771,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725651434939,7.9771,125.36,125.3,19.9512]
["bitfinex","SOLUSD",1725651434940,7.9778,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1725651435140,20.0,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1725651435359,20.0,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1725651435560,20.0,125.35,125.33,7.9788]
["bitfinex","SOLUSD",1725651435745,7.9752,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725651436065,7.9752,125.39,125.35,1.59527424]
["bitfinex","SOLUSD",1725651436362,7.9752,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725651436665,7.9758,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1725651436965,7.9771,125.36,125.32,19.948]
["bitfinex","SOLUSD",1725651437171,7.9771,125.36,125.32,27.9273]
["bitfinex","SOLUSD",1725651437357,7.9772,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1725651437755,7.9765,125.37,125.32,7.9793]
["bitfinex","SOLUSD",1725651437957,7.9765,125.37,125.33,7.9787]
["bitfinex","SOLUSD",1725651438285,79.7972,125.43,125.34,7.9779]
["bitfinex","SOLUSD",1725651438449,7.9758,125.38,125.34,7.9779]
["bitfinex","SOLUSD",1725651438647,20.0,125.37,125.34,7.9779]
["bitfinex","SOLUSD",1725651439174,7.9774,125.36,125.31,30.9234]
["bitfinex","SOLUSD",1725651439381,7.9774,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725651439871,7.9766,125.37,125.32,21.33464153]
["bitfinex","SOLUSD",1725651440079,7.9751,125.39,125.33,1.59539501]
["bitfinex","SOLUSD",1725651440576,20.0,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725651440955,27.9758,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725651441165,27.9758,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725651441166,7.9766,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725651442461,7.9791,125.33,125.29,27.9334]
["bitfinex","SOLUSD",1725651442667,39.9404,125.38,125.29,19.9524]
["bitfinex","SOLUSD",1725651442668,35.6632,125.38,125.29,19.9524]
["bitfinex","SOLUSD",1725651442874,35.6632,125.38,125.28,19.50445418]
["bitfinex","SOLUSD",1725651442875,15.7228,125.41,125.3,13.35527969]
["bitfinex","SOLUSD",1725651443174,20.0,125.4,125.33,6.1489]
["bitfinex","SOLUSD",1725651444258,7.9759,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725651444455,20.0,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725651445271,20.0,125.37,125.33,6.1489]
["bitfinex","SOLUSD",1725651445568,7.9771,125.36,125.33,6.1489]
["bitfinex","SOLUSD",1725651445772,20.0,125.4,125.33,6.1489]
["bitfinex","SOLUSD",1725651445982,7.9763,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725651446152,27.9765,125.37,125.33,14.1277]
["bitfinex","SOLUSD",1725651446352,7.9765,125.37,125.33,14.1277]
["bitfinex","SOLUSD",1725651446554,7.9759,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725651446766,20.0,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725651448571,7.977,125.36,125.33,6.1489]
["bitfinex","SOLUSD",1725651449180,20.0,125.37,125.31,15.1704]
["bitfinex","SOLUSD",1725651449351,7.9784,125.34,125.3,7.9807]
["bitfinex","SOLUSD",1725651449557,20.0,125.33,125.3,7.9807]
["bitfinex","SOLUSD",1725651449865,20.0,125.33,125.29,26.0929]
["bitfinex","SOLUSD",1725651449866,20.0,125.33,125.31,19.9503]
["bitfinex","SOLUSD",1725651450073,20.0,125.38,125.31,19.9503]
["bitfinex","SOLUSD",1725651450782,20.0,125.38,125.29,6.1404]
["bitfinex","SOLUSD",1725651450981,20.0,125.4,125.3,27.9327]
["bitfinex","SOLUSD",1725651451186,45.0,125.39,125.31,7.9801]
["bitfinex","SOLUSD",1725651451482,20.0,125.38,125.31,7.9801]
["bitfinex","SOLUSD",1725651451669,20.0,125.38,125.32,7.9793]
["bitfinex","SOLUSD",1725651452069,20.0,125.4,125.32,7.9793]
["bitfinex","SOLUSD",1725651452255,15.7228,125.41,125.33,7.9787]
["bitfinex","SOLUSD",1725651452456,7.63267142,125.41,125.36,7.9765]
["bitfinex","SOLUSD",1725651452761,7.63267142,125.41,125.34,27.55240341]
["bitfinex","SOLUSD",1725651452762,7.63267142,125.41,125.35,7.9774]
["bitfinex","SOLUSD",1725651454075,7.9762,125.38,125.34,33.9351]
["bitfinex","SOLUSD",1725651454276,20.0,125.37,125.34,33.9351]
["bitfinex","SOLUSD",1725651455083,7.9773,125.36,125.34,6.0118]
["bitfinex","SOLUSD",1725651455282,7.9777,125.35,125.31,33.9831]
["bitfinex","SOLUSD",1725651457266,7.979,125.33,125.31,6.0538]
["bitfinex","SOLUSD",1725651457571,7.9784,125.34,125.31,6.0538]
["bitfinex","SOLUSD",1725651457770,20.0,125.33,125.31,6.0538]
["bitfinex","SOLUSD",1725651458163,4.14832499,125.44,125.32,44.88962185]
["bitfinex","SOLUSD",1725651458367,7.9735,125.42,125.37,7.9759]
["bitfinex","SOLUSD",1725651458788,7.63267142,125.41,125.36,27.9191]
["bitfinex","SOLUSD",1725651459162,15.60657142,125.41,125.36,27.9191]
["bitfinex","SOLUSD",1725651459470,15.60657142,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725651460283,20.0,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1725651460490,20.0,125.4,125.36,19.9422]
["bitfinex","SOLUSD",1725651460694,7.9763,125.38,125.33,26.5599]
["bitfinex","SOLUSD",1725651460985,20.0,125.37,125.34,7.9779]
["bitfinex","SOLUSD",1725651461389,27.9768,125.37,125.33,34.5386]
["bitfinex","SOLUSD",1725651461682,7.9775,125.36,125.33,6.6137]
["bitfinex","SOLUSD",1725651461858,20.0,125.35,125.33,6.6137]
["bitfinex","SOLUSD",1725651463211,7.9778,125.35,125.33,6.6137]
["bitfinex","SOLUSD",1725651463407,20.0,125.38,125.31,19.9489]
["bitfinex","SOLUSD",1725651463779,64.9411,125.37,125.29,22.7847]
["bitfinex","SOLUSD",1725651464094,20.0,125.36,125.29,22.7847]
["bitfinex","SOLUSD",1725651464500,7.979,125.33,125.29,30.7657]
["bitfinex","SOLUSD",1725651465386,7.979,125.33,125.29,7.981]
["bitfinex","SOLUSD",1725651465595,20.0,125.32,125.29,7.981]
["bitfinex","SOLUSD",1725651465794,20.0,125.32,125.3,7.9807]
["bitfinex","SOLUSD",1725651466185,20.0,125.33,125.3,7.9807]
["bitfinex","SOLUSD",1725651467110,20.0,125.33,125.28,19.9537]
["bitfinex","SOLUSD",1725651467296,7.9793,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725651467502,20.0,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1725651469208,20.0,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1725651469411,20.0,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1725651469997,20.0,125.33,125.28,27.9352]
["bitfinex","SOLUSD",1725651470215,19.9442,125.35,125.28,27.9352]
["bitfinex","SOLUSD",1725651470216,7.98,125.32,125.28,27.9352]
["bitfinex","SOLUSD",1725651470590,7.9791,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725651470804,20.0,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1725651474518,19.9409,125.38,125.3,21.5478975]
["bitfinex","SOLUSD",1725651474721,7.978,125.35,125.3,21.5478975]
["bitfinex","SOLUSD",1725651474899,20.0,125.34,125.31,7.9799]
["bitfinex","SOLUSD",1725651476509,20.0,125.34,125.32,21.54438482]
["bitfinex","SOLUSD",1725651476699,4.1374749,125.41,125.33,24.48588949]
["bitfinex","SOLUSD",1725651477019,9.36223759,125.38,125.34,27.9238]
["bitfinex","SOLUSD",1725651477200,7.9758,125.38,125.34,27.9238]
["bitfinex","SOLUSD",1725651477398,7.9751,125.39,125.34,19.9457]
["bitfinex","SOLUSD",1725651477718,1.38641621,125.38,125.35,9.57264826]
["bitfinex","SOLUSD",1725651477911,1.38641621,125.38,125.35,7.9774]
["bitfinex","SOLUSD",1725651478420,9.36221621,125.38,125.34,27.9237]
["bitfinex","SOLUSD",1725651478728,7.9768,125.37,125.33,30.869]
["bitfinex","SOLUSD",1725651479021,20.0,125.36,125.33,30.869]
["bitfinex","SOLUSD",1725651481224,20.0,125.36,125.33,6.5921]
["bitfinex","SOLUSD",1725651481225,27.977,125.36,125.33,6.5921]
["bitfinex","SOLUSD",1725651481402,7.9779,125.35,125.31,7.9796]
["bitfinex","SOLUSD",1725651481725,7.9779,125.35,125.31,27.9301]
["bitfinex","SOLUSD",1725651482102,27.9782,125.34,125.31,27.9301]
["bitfinex","SOLUSD",1725651482329,20.0,125.34,125.31,9.57543063]
["bitfinex","SOLUSD",1725651482620,20.0,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725651483126,20.0,125.37,125.31,7.9797]
["bitfinex","SOLUSD",1725651483415,20.0,125.37,125.3,26.1297]
["bitfinex","SOLUSD",1725651483592,20.0,125.37,125.3,6.1779]
["bitfinex","SOLUSD",1725651483896,20.0,125.37,125.28,7.9816]
["bitfinex","SOLUSD",1725651484097,45.0,125.36,125.28,7.9816]
["bitfinex","SOLUSD",1725651484399,26.4366,125.35,125.27,19.9558]
["bitfinex","SOLUSD",1725651484697,16.1685,125.33,125.22,7.9857]
["bitfinex","SOLUSD",1725651485218,65.0,125.32,125.22,7.9857]
["bitfinex","SOLUSD",1725651485622,65.0,125.32,125.23,7.985]
["bitfinex","SOLUSD",1725651485803,65.0,125.32,125.21,41.8878]
["bitfinex","SOLUSD",1725651486011,65.0,125.32,125.24,7.9845]
["bitfinex","SOLUSD",1725651486341,7.9825,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725651486807,20.0,125.27,125.25,19.9598]
["bitfinex","SOLUSD",1725651487011,20.0,125.32,125.25,19.9598]
["bitfinex","SOLUSD",1725651487336,19.9436,125.36,125.27,26.3943]
["bitfinex","SOLUSD",1725651487635,15.4524,125.37,125.29,19.9528]
["bitfinex","SOLUSD",1725651487636,23.08507142,125.37,125.29,19.9528]
["bitfinex","SOLUSD",1725651487818,7.9771,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1725651488428,23.08507142,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1725651488429,7.63267142,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725651488621,7.63267142,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725651488934,7.63267142,125.37,125.36,7.977]
["bitfinex","SOLUSD",1725651489236,7.9721,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1725651489720,7.9732,125.42,125.37,19.9395]
["bitfinex","SOLUSD",1725651490431,1.38595865,125.45,125.35,7.9776]
["bitfinex","SOLUSD",1725651490725,7.9736,125.42,125.36,7.9769]
["bitfinex","SOLUSD",1725651490924,20.0,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651491222,27.9738,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651491422,20.0,125.41,125.35,19.9425]
["bitfinex","SOLUSD",1725651491630,7.9737,125.42,125.36,7.9764]
["bitfinex","SOLUSD",1725651491798,27.974,125.41,125.36,7.9764]
["bitfinex","SOLUSD",1725651492004,7.974,125.41,125.36,7.9764]
["bitfinex","SOLUSD",1725651492219,27.9745,125.4,125.35,27.9201]
["bitfinex","SOLUSD",1725651492417,7.9745,125.4,125.35,27.9201]
["bitfinex","SOLUSD",1725651492626,20.0,125.39,125.36,7.9769]
["bitfinex","SOLUSD",1725651493207,27.9742,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725651493415,7.9745,125.4,125.35,19.9425]
["bitfinex","SOLUSD",1725651493611,20.0,125.39,125.35,19.9425]
["bitfinex","SOLUSD",1725651493821,20.0,125.39,125.35,27.9195]
["bitfinex","SOLUSD",1725651494122,27.9745,125.4,125.35,27.9195]
["bitfinex","SOLUSD",1725651494427,20.0,125.4,125.36,7.9764]
["bitfinex","SOLUSD",1725651494720,20.0,125.44,125.36,7.9764]
["bitfinex","SOLUSD",1725651495107,68.96929144,125.45,125.0,1.097809]
["bitfinex","SOLUSD",1725651495108,19.9804,125.13,125.0,1.097809]
["bitfinex","SOLUSD",1725651495303,39.9446,125.18,125.01,3.78510556]
["bitfinex","SOLUSD",1725651495304,1.59499412,125.12,125.01,3.78510556]
["bitfinex","SOLUSD",1725651495625,39.9446,125.18,124.98,2.00321237]
["bitfinex","SOLUSD",1725651495626,2.69170137,125.18,125.09,50.0]
["bitfinex","SOLUSD",1725651495800,260.3,125.3,125.14,50.0]
["bitfinex","SOLUSD",1725651496000,9.8831346,125.22,125.12,69.9798]
["bitfinex","SOLUSD",1725651496305,17.8704346,125.2,125.12,19.9798]
["bitfinex","SOLUSD",1725651496615,29.26416251,125.19,125.11,15.4539]
["bitfinex","SOLUSD",1725651496821,29.26416251,125.19,125.08,19.9864]
["bitfinex","SOLUSD",1725651496822,40.74229123,125.18,125.08,19.9864]
["bitfinex","SOLUSD",1725651497122,29.26416251,125.17,125.12,7.9922]
["bitfinex","SOLUSD",1725651497329,1.59499412,125.24,125.11,19.9814]
["bitfinex","SOLUSD",1725651497330,25.25737156,125.16,125.11,19.9814]
["bitfinex","SOLUSD",1725651497516,10.01697739,125.15,125.11,19.9814]
["bitfinex","SOLUSD",1725651497829,10.01697739,125.14,125.13,94.75218076]
["bitfinex","SOLUSD",1725651498025,9.8831346,125.23,125.19,7.9875]
["bitfinex","SOLUSD",1725651498208,39.1480865,125.22,125.13,86.76078076]
["bitfinex","SOLUSD",1725651498410,1.38765742,125.19,125.14,1.59717456]
["bitfinex","SOLUSD",1725651498613,10.01810794,125.18,125.17,27.9619]
["bitfinex","SOLUSD",1725651498808,10.01810794,125.18,125.17,116.31995661]
["bitfinex","SOLUSD",1725651499127,1.386,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725651499338,11.39972162,125.28,125.22,19.9646]
["bitfinex","SOLUSD",1725651499504,1.386,125.28,125.13,36.76078076]
["bitfinex","SOLUSD",1725651499705,1.386,125.28,125.12,46.1248]
["bitfinex","SOLUSD",1725651499706,7.9842,125.25,125.19,7.9876]
["bitfinex","SOLUSD",1725651499922,10.01524959,125.24,125.18,19.9707]
["bitfinex","SOLUSD",1725651500133,7.9842,125.25,125.18,19.9707]
["bitfinex","SOLUSD",1725651500317,1.386,125.28,125.14,19.977]
["bitfinex","SOLUSD",1725651500318,10.01524959,125.24,125.14,19.977]
["bitfinex","SOLUSD",1725651500630,31.61024371,125.23,125.14,19.977]
["bitfinex","SOLUSD",1725651500940,18.00134959,125.22,125.15,7.9899]
["bitfinex","SOLUSD",1725651501229,30.01524959,125.21,125.15,7.9899]
["bitfinex","SOLUSD",1725651501429,10.01524959,125.2,125.15,7.9899]
["bitfinex","SOLUSD",1725651501730,20.0,125.19,125.15,7.9899]
["bitfinex","SOLUSD",1725651501916,20.0,125.21,125.15,7.9899]
["bitfinex","SOLUSD",1725651502116,20.0,125.21,125.15,7.94118292]
["bitfinex","SOLUSD",1725651502316,7.9851,125.24,125.14,19.977]
["bitfinex","SOLUSD",1725651502511,7.9851,125.24,125.13,45.85502796]
["bitfinex","SOLUSD",1725651502512,7.9839,125.26,125.15,1.59750267]
["bitfinex","SOLUSD",1725651502913,7.9842,125.25,125.14,45.0]
["bitfinex","SOLUSD",1725651503312,7.9831,125.27,125.17,19.9721]
["bitfinex","SOLUSD",1725651503510,9.57719412,125.28,125.17,19.9721]
["bitfinex","SOLUSD",1725651503710,7.9829,125.27,125.18,45.0]
["bitfinex","SOLUSD",1725651503908,7.9829,125.27,125.17,19.9721]
["bitfinex","SOLUSD",1725651504418,7.9817,125.29,125.21,7.9861]
["bitfinex","SOLUSD",1725651504745,7.9817,125.29,125.22,7.9855]
["bitfinex","SOLUSD",1725651505105,7.9817,125.29,125.2,19.9673]
["bitfinex","SOLUSD",1725651505106,9.99998794,125.27,125.14,7.9909]
["bitfinex","SOLUSD",1725651505319,1.82683958,125.29,125.1,7.9817]
["bitfinex","SOLUSD",1725651505320,1.59499412,125.26,125.11,1.59787]
["bitfinex","SOLUSD",1725651506024,7.9874,125.2,125.14,19.9768]
["bitfinex","SOLUSD",1725651506219,20.0,125.19,125.14,19.9768]
["bitfinex","SOLUSD",1725651507430,20.0,125.19,125.14,27.9677]
["bitfinex","SOLUSD",1725651507814,20.0,125.19,125.1,1.5979175]
["bitfinex","SOLUSD",1725651507815,21.59499412,125.19,125.1,19.9835]
["bitfinex","SOLUSD",1725651508029,9.99998794,125.25,125.1,19.9835]
["bitfinex","SOLUSD",1725651508030,7.9891,125.17,125.1,19.9835]
["bitfinex","SOLUSD",1725651508251,1.59499412,125.16,125.06,19.9893]
["bitfinex","SOLUSD",1725651508424,7.9931,125.11,125.06,19.9893]
["bitfinex","SOLUSD",1725651508622,20.0,125.1,125.03,7.9976]
["bitfinex","SOLUSD",1725651508940,20.0,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1725651509237,20.0,125.1,124.98,70.75459118]
["bitfinex","SOLUSD",1725651509238,7.9956,125.07,124.98,70.75459118]
["bitfinex","SOLUSD",1725651509408,7.9956,125.07,124.98,26.4973]
["bitfinex","SOLUSD",1725651509726,20.0,125.06,125.0,7.9993]
["bitfinex","SOLUSD",1725651510149,20.0,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1725651510312,20.0,125.08,125.02,44.25729118]
["bitfinex","SOLUSD",1725651510506,20.0,125.08,125.01,19.9983]
["bitfinex","SOLUSD",1725651510835,27.9943,125.09,125.01,19.9983]
["bitfinex","SOLUSD",1725651511837,20.0,125.09,125.04,19.9931]
["bitfinex","SOLUSD",1725651512826,20.0,125.1,125.04,19.9931]
["bitfinex","SOLUSD",1725651513027,20.0,125.1,125.05,7.9966]
["bitfinex","SOLUSD",1725651513341,29.58869412,125.1,125.04,27.9904]
["bitfinex","SOLUSD",1725651513716,27.9937,125.1,125.04,27.9904]
["bitfinex","SOLUSD",1725651515642,27.9937,125.1,125.04,19.9931]
["bitfinex","SOLUSD",1725651515643,20.0,125.1,125.04,19.9931]
["bitfinex","SOLUSD",1725651515822,7.9923,125.12,125.04,21.5919144]
["bitfinex","SOLUSD",1725651516626,1.59499412,125.15,125.05,7.9962]
["bitfinex","SOLUSD",1725651516846,7.9936,125.1,125.04,19.9931]
["bitfinex","SOLUSD",1725651517230,7.9936,125.1,124.98,50.75259118]
["bitfinex","SOLUSD",1725651517231,7.9951,125.08,125.03,7.9974]
["bitfinex","SOLUSD",1725651517419,21.59499412,125.07,125.03,7.9974]
["bitfinex","SOLUSD",1725651517617,21.59499412,125.07,125.01,19.9979]
["bitfinex","SOLUSD",1725651517618,9.59129412,125.06,125.01,19.9979]
["bitfinex","SOLUSD",1725651517834,20.0,125.05,125.01,27.997]
["bitfinex","SOLUSD",1725651518928,27.9968,125.05,125.01,19.9979]
["bitfinex","SOLUSD",1725651519426,20.0,125.05,125.01,27.997]
["bitfinex","SOLUSD",1725651519945,20.0,125.05,125.02,7.9986]
["bitfinex","SOLUSD",1725651520237,7.9955,125.07,125.02,7.9986]
["bitfinex","SOLUSD",1725651520238,20.0,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1725651520423,21.59499412,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1725651520623,29.59119412,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1725651520825,1.79823186,125.05,125.02,7.9986]
["bitfinex","SOLUSD",1725651521025,11.39012598,125.05,125.01,19.9979]
["bitfinex","SOLUSD",1725651521225,20.0,125.04,125.01,19.9979]
["bitfinex","SOLUSD",1725651521524,1.79823186,125.03,125.0,7.9999]
["bitfinex","SOLUSD",1725651521836,1.79823186,125.03,124.98,20.0024]
["bitfinex","SOLUSD",1725651522140,1.59499412,125.02,124.95,20.0071]
["bitfinex","SOLUSD",1725651522461,1.79823186,125.01,125.0,8.0]
["bitfinex","SOLUSD",1725651522749,1.79823186,125.01,124.98,20.002]
["bitfinex","SOLUSD",1725651522920,1.79823186,125.01,125.0,8.0]
["bitfinex","SOLUSD",1725651523619,1.79823186,125.01,125.0,52.25729118]
["bitfinex","SOLUSD",1725651523846,1.79823186,125.01,125.0,97.25729118]
["bitfinex","SOLUSD",1725651524226,1.79823186,125.01,125.0,98.85644894]
["bitfinex","SOLUSD",1725651524938,268.2929,125.11,125.06,7.9956]
["bitfinex","SOLUSD",1725651525246,9.58859412,125.1,125.05,27.9872]
["bitfinex","SOLUSD",1725651525444,28.27460797,125.14,124.98,134.26089118]
["bitfinex","SOLUSD",1725651525445,19.9819,125.12,125.02,19.9957]
["bitfinex","SOLUSD",1725651525754,19.9819,125.12,125.03,7.9976]
["bitfinex","SOLUSD",1725651525755,7.9953,125.08,125.03,7.9976]
["bitfinex","SOLUSD",1725651526549,7.9955,125.07,125.02,27.9942]
["bitfinex","SOLUSD",1725651526752,7.9963,125.06,125.02,27.9942]
["bitfinex","SOLUSD",1725651526926,7.9956,125.07,125.02,27.9942]
["bitfinex","SOLUSD",1725651527135,20.0,125.06,125.03,7.9979]
["bitfinex","SOLUSD",1725651527333,7.995,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725651527663,20.0,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725651528258,20.0,125.07,124.99,20.001]
["bitfinex","SOLUSD",1725651528553,7.9968,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1725651528752,7.9974,125.04,124.99,28.0012]
["bitfinex","SOLUSD",1725651528933,20.0,125.03,124.99,28.0012]
["bitfinex","SOLUSD",1725651529132,20.0,125.03,125.0,7.9997]
["bitfinex","SOLUSD",1725651530150,20.0,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1725651530342,7.9956,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725651530527,20.0,125.06,125.03,7.9979]
["bitfinex","SOLUSD",1725651530931,7.995,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725651531161,7.9956,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725651532264,20.0,125.06,125.03,7.9979]
["bitfinex","SOLUSD",1725651532433,20.0,125.06,125.02,7.9985]
["bitfinex","SOLUSD",1725651532635,20.0,125.06,125.01,27.9968]
["bitfinex","SOLUSD",1725651532636,21.59499412,125.06,125.01,27.9968]
["bitfinex","SOLUSD",1725651532855,7.9963,125.06,125.02,7.9985]
["bitfinex","SOLUSD",1725651533828,20.0,125.08,125.04,19.9934]
["bitfinex","SOLUSD",1725651534028,20.0,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725651534260,9.59089412,125.07,125.02,7.9982]
["bitfinex","SOLUSD",1725651534429,20.0,125.06,125.02,7.9982]
["bitfinex","SOLUSD",1725651534639,27.9961,125.06,125.02,7.9982]
["bitfinex","SOLUSD",1725651535146,1.59499412,125.05,124.95,84.27029118]
["bitfinex","SOLUSD",1725651535362,21.59499412,125.06,124.98,20.0017]
["bitfinex","SOLUSD",1725651535664,20.0,125.05,124.98,20.0017]
["bitfinex","SOLUSD",1725651535839,1.59499412,125.06,124.98,20.0017]
["bitfinex","SOLUSD",1725651536047,46.59499412,125.06,124.98,20.0017]
["bitfinex","SOLUSD",1725651536247,7.9982,125.03,124.99,8.0003]
["bitfinex","SOLUSD",1725651536561,7.9976,125.04,124.99,8.0003]
["bitfinex","SOLUSD",1725651536943,27.9985,125.03,124.98,28.0027]
["bitfinex","SOLUSD",1725651537763,7.9988,125.02,124.95,40.013]
["bitfinex","SOLUSD",1725651538665,7.9988,125.02,124.91,56.1891]
["bitfinex","SOLUSD",1725651538666,21.59499412,125.03,124.91,6.1891]
["bitfinex","SOLUSD",1725651538876,21.59499412,125.01,124.93,20.0101]
["bitfinex","SOLUSD",1725651539167,8.0007,124.99,124.91,6.1891]
["bitfinex","SOLUSD",1725651539764,8.0007,124.99,124.91,7.78953345]
["bitfinex","SOLUSD",1725651539971,9.59649412,124.98,124.9,15.3821]
["bitfinex","SOLUSD",1725651540155,8.0015,124.98,124.94,8.0036]
["bitfinex","SOLUSD",1725651540354,8.0015,124.98,124.93,20.0101]
["bitfinex","SOLUSD",1725651540355,8.0015,124.98,124.93,28.0144]
["bitfinex","SOLUSD",1725651540562,8.0015,124.98,124.94,8.0037]
["bitfinex","SOLUSD",1725651540767,8.0015,124.98,124.93,28.0145]
["bitfinex","SOLUSD",1725651541343,20.0,124.97,124.93,28.0145]
["bitfinex","SOLUSD",1725651541554,8.0038,124.94,124.9,28.0214]
["bitfinex","SOLUSD",1725651541759,20.0,124.97,124.86,26.3879]
["bitfinex","SOLUSD",1725651541760,20.0,124.93,124.86,26.3879]
["bitfinex","SOLUSD",1725651541946,20.0,124.93,124.86,6.3668]
["bitfinex","SOLUSD",1725651542155,20.0,124.93,124.89,20.017]
["bitfinex","SOLUSD",1725651542349,8.0046,124.93,124.89,20.017]
["bitfinex","SOLUSD",1725651542556,20.0,124.92,124.86,26.3885]
["bitfinex","SOLUSD",1725651542770,20.0,124.92,124.86,20.0217]
["bitfinex","SOLUSD",1725651543151,8.0057,124.92,124.87,8.0078]
["bitfinex","SOLUSD",1725651543349,28.0059,124.91,124.86,28.0306]
["bitfinex","SOLUSD",1725651543651,20.0,124.9,124.86,20.0217]
["bitfinex","SOLUSD",1725651543845,20.0,124.95,124.88,20.0183]
["bitfinex","SOLUSD",1725651544250,8.0049,124.93,124.88,28.0258]
["bitfinex","SOLUSD",1725651544549,21.59499412,124.95,124.88,20.0183]
["bitfinex","SOLUSD",1725651544550,28.0051,124.92,124.88,20.0183]
["bitfinex","SOLUSD",1725651544762,20.0,124.92,124.88,28.0257]
["bitfinex","SOLUSD",1725651545350,20.0,124.92,124.85,15.0]
["bitfinex","SOLUSD",1725651545351,1.59499412,124.93,124.85,35.0234]
["bitfinex","SOLUSD",1725651545672,8.0058,124.91,124.86,8.0087]
["bitfinex","SOLUSD",1725651546048,8.0058,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1725651547155,8.0058,124.91,124.86,8.0088]
["bitfinex","SOLUSD",1725651547672,8.0064,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1725651547969,8.0064,124.9,124.85,35.0234]
["bitfinex","SOLUSD",1725651547970,8.0084,124.87,124.85,15.0]
["bitfinex","SOLUSD",1725651548174,8.0065,124.9,124.85,23.0091]
["bitfinex","SOLUSD",1725651548385,20.0,124.89,124.86,8.0087]
["bitfinex","SOLUSD",1725651548667,1.59499412,124.88,124.85,23.0094]
["bitfinex","SOLUSD",1725651548876,8.0077,124.88,124.85,15.0]
["bitfinex","SOLUSD",1725651549183,8.0083,124.88,124.85,15.0]
["bitfinex","SOLUSD",1725651549888,8.0078,124.88,124.85,15.0]
["bitfinex","SOLUSD",1725651550280,8.0089,124.86,124.85,15.0]
["bitfinex","SOLUSD",1725651550475,28.0089,124.86,124.85,15.0]
["bitfinex","SOLUSD",1725651551190,73.0089,124.86,124.85,15.0]
["bitfinex","SOLUSD",1725651551821,20.0278,124.83,124.76,14.4649]
["bitfinex","SOLUSD",1725651552094,8.0107,124.84,124.78,8.0139]
["bitfinex","SOLUSD",1725651552270,28.0113,124.83,124.77,8.0142]
["bitfinex","SOLUSD",1725651552596,1.59499412,124.85,124.79,8.0133]
["bitfinex","SOLUSD",1725651552778,9.60499412,124.85,124.79,8.0132]
["bitfinex","SOLUSD",1725651552971,8.0088,124.87,124.8,20.031]
["bitfinex","SOLUSD",1725651553175,8.0088,124.87,124.76,46.5241]
["bitfinex","SOLUSD",1725651553176,1.59499412,124.87,124.76,6.4498]
["bitfinex","SOLUSD",1725651553494,20.0,124.86,124.79,20.0329]
["bitfinex","SOLUSD",1725651553705,20.0,124.86,124.76,6.4498]
["bitfinex","SOLUSD",1725651553706,1.59499412,124.85,124.76,6.4498]
["bitfinex","SOLUSD",1725651553880,1.59499412,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1725651554080,21.59499412,124.87,124.8,20.0313]
["bitfinex","SOLUSD",1725651554568,20.0,124.86,124.8,20.0313]
["bitfinex","SOLUSD",1725651554767,9.99998794,124.93,124.82,20.0279]
["bitfinex","SOLUSD",1725651554768,1.59499412,124.93,124.82,20.0279]
["bitfinex","SOLUSD",1725651554979,9.59989412,124.93,124.87,8.0078]
["bitfinex","SOLUSD",1725651555304,9.59959412,124.93,124.87,8.0078]
["bitfinex","SOLUSD",1725651555469,8.0064,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1725651555672,8.0058,124.91,124.85,8.0094]
["bitfinex","SOLUSD",1725651555884,1.59499412,124.89,124.85,8.0094]
["bitfinex","SOLUSD",1725651556090,8.29620797,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1725651556091,1.59499412,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1725651556299,9.59819412,124.95,124.89,8.0069]
["bitfinex","SOLUSD",1725651556605,1.59499412,124.95,124.87,20.0197]
["bitfinex","SOLUSD",1725651556890,8.0057,124.91,124.85,8.009]
["bitfinex","SOLUSD",1725651557092,8.0057,124.91,124.84,20.0253]
["bitfinex","SOLUSD",1725651557093,1.59499412,124.9,124.81,20.0299]
["bitfinex","SOLUSD",1725651557294,9.60149412,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725651557671,20.0185,124.89,124.78,36.3579]
["bitfinex","SOLUSD",1725651557870,1.59499412,124.88,124.8,20.031]
["bitfinex","SOLUSD",1725651558175,8.0095,124.86,124.8,20.031]
["bitfinex","SOLUSD",1725651558388,29.60469412,124.85,124.8,20.031]
["bitfinex","SOLUSD",1725651558585,20.0,124.84,124.8,20.031]
["bitfinex","SOLUSD",1725651558795,1.59499412,124.83,124.8,20.031]
["bitfinex","SOLUSD",1725651559000,20.0,124.84,124.8,20.031]
["bitfinex","SOLUSD",1725651559700,20.0,124.84,124.8,28.0435]
["bitfinex","SOLUSD",1725651561084,20.0,124.86,124.8,20.031]
["bitfinex","SOLUSD",1725651561292,20.0,124.86,124.83,8.0106]
["bitfinex","SOLUSD",1725651561503,20.0,124.88,124.83,8.0106]
["bitfinex","SOLUSD",1725651561673,20.0,124.92,124.85,20.0239]
["bitfinex","SOLUSD",1725651561877,8.0039,124.94,124.88,8.0071]
["bitfinex","SOLUSD",1725651562176,8.0039,124.94,124.79,10.0]
["bitfinex","SOLUSD",1725651562177,1.59499412,124.93,124.79,44.25729118]
["bitfinex","SOLUSD",1725651562395,8.0083,124.88,124.83,20.0256]
["bitfinex","SOLUSD",1725651562590,1.59499412,124.87,124.83,28.0363]
["bitfinex","SOLUSD",1725651563300,20.0,124.87,124.8,60.0921]
["bitfinex","SOLUSD",1725651563598,21.59499412,124.92,124.8,40.0611]
["bitfinex","SOLUSD",1725651563784,8.0073,124.89,124.84,8.0098]
["bitfinex","SOLUSD",1725651563986,28.0077,124.88,124.83,8.0103]
["bitfinex","SOLUSD",1725651564191,8.0089,124.87,124.82,20.0281]
["bitfinex","SOLUSD",1725651564502,1.59499412,124.86,124.79,20.0326]
["bitfinex","SOLUSD",1725651565204,1.59499412,124.86,124.79,27.5459]
["bitfinex","SOLUSD",1725651565205,8.0105,124.84,124.79,27.5459]
["bitfinex","SOLUSD",1725651565411,21.59499412,124.86,124.77,8.0142]
["bitfinex","SOLUSD",1725651565412,9.60609412,124.83,124.77,8.0142]
["bitfinex","SOLUSD",1725651565701,8.0111,124.83,124.76,26.4876]
["bitfinex","SOLUSD",1725651565906,8.0111,124.83,124.78,8.0136]
["bitfinex","SOLUSD",1725651566208,8.0111,124.83,124.76,26.4876]
["bitfinex","SOLUSD",1725651566209,8.0116,124.82,124.76,34.5023]
["bitfinex","SOLUSD",1725651566512,8.011,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1725651567009,20.0,124.86,124.79,1.60267693]
["bitfinex","SOLUSD",1725651567186,8.0078,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1725651567599,8.0078,124.88,124.82,28.0393]
["bitfinex","SOLUSD",1725651568495,8.0083,124.87,124.82,20.0279]
["bitfinex","SOLUSD",1725651568889,13.46640209,124.93,124.82,20.0279]
["bitfinex","SOLUSD",1725651569194,8.0065,124.9,124.84,8.0101]
["bitfinex","SOLUSD",1725651569584,8.0058,124.91,124.84,19.5244]
["bitfinex","SOLUSD",1725651569784,1.59499412,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1725651569990,9.60189412,124.9,124.84,27.5345]
["bitfinex","SOLUSD",1725651570302,8.0091,124.86,124.82,16.6451]
["bitfinex","SOLUSD",1725651570504,1.59499412,124.9,124.81,20.0303]
["bitfinex","SOLUSD",1725651570505,8.0084,124.87,124.81,20.0303]
["bitfinex","SOLUSD",1725651570805,8.0084,124.87,124.81,28.0419]
["bitfinex","SOLUSD",1725651571002,8.0084,124.87,124.82,8.0114]
["bitfinex","SOLUSD",1725651571520,8.0094,124.86,124.81,20.0303]
["bitfinex","SOLUSD",1725651571890,8.0094,124.86,124.81,28.0424]
["bitfinex","SOLUSD",1725651572288,8.0084,124.87,124.81,28.0424]
["bitfinex","SOLUSD",1725651572492,8.0084,124.87,124.82,8.0113]
["bitfinex","SOLUSD",1725651573015,20.0183,124.89,124.78,36.6796]
["bitfinex","SOLUSD",1725651573313,8.0115,124.83,124.78,36.6796]
["bitfinex","SOLUSD",1725651573515,8.0115,124.83,124.78,44.6936]
["bitfinex","SOLUSD",1725651573818,8.0115,124.83,124.78,20.0345]
["bitfinex","SOLUSD",1725651574107,8.0118,124.82,124.76,14.4651]
["bitfinex","SOLUSD",1725651574315,8.0118,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1725651574815,8.0109,124.83,124.78,8.014]
["bitfinex","SOLUSD",1725651575007,8.012,124.82,124.77,28.0505]
["bitfinex","SOLUSD",1725651575200,8.011,124.83,124.77,28.0505]
["bitfinex","SOLUSD",1725651575408,8.0103,124.84,124.78,8.0136]
["bitfinex","SOLUSD",1725651575588,20.0,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725651575916,28.0112,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725651576119,20.0,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725651576694,20.0,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1725651576996,20.0,124.83,124.77,20.0359]
["bitfinex","SOLUSD",1725651577194,1.59499412,124.83,124.77,20.0359]
["bitfinex","SOLUSD",1725651577817,20.0,124.86,124.76,6.4498]
["bitfinex","SOLUSD",1725651578017,46.59499412,124.85,124.76,6.4498]
["bitfinex","SOLUSD",1725651578191,28.0103,124.84,124.76,26.4875]
["bitfinex","SOLUSD",1725651578391,29.60529412,124.84,124.76,26.4875]
["bitfinex","SOLUSD",1725651578718,28.011,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725651579012,8.011,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725651579517,8.011,124.83,124.76,26.4875]
["bitfinex","SOLUSD",1725651579518,8.011,124.83,124.77,8.0146]
["bitfinex","SOLUSD",1725651579720,8.0102,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1725651579929,8.0108,124.83,124.78,28.0477]
["bitfinex","SOLUSD",1725651580824,1.59499412,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1725651581024,8.0109,124.83,124.78,28.0477]
["bitfinex","SOLUSD",1725651581321,8.0116,124.82,124.78,20.0338]
["bitfinex","SOLUSD",1725651581701,8.011,124.83,124.78,28.0478]
["bitfinex","SOLUSD",1725651581909,8.0115,124.82,124.78,28.0478]
["bitfinex","SOLUSD",1725651582112,8.0115,124.82,124.78,20.0338]
["bitfinex","SOLUSD",1725651582434,13.57518794,124.8,124.68,13.06009795]
["bitfinex","SOLUSD",1725651582601,8.0186,124.71,124.68,6.43809795]
["bitfinex","SOLUSD",1725651582801,1.59499412,124.78,124.68,6.43809795]
["bitfinex","SOLUSD",1725651583107,66.63139412,124.78,124.68,6.43809795]
["bitfinex","SOLUSD",1725651583424,8.0186,124.71,124.7,14.0]
["bitfinex","SOLUSD",1725651584219,23.6212,124.72,124.7,7.71]
["bitfinex","SOLUSD",1725651584426,23.6212,124.72,124.68,6.43809795]
["bitfinex","SOLUSD",1725651584427,45.0,124.71,124.68,4.76779795]
["bitfinex","SOLUSD",1725651584615,8.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651584802,73.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651585498,28.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651585824,74.61479412,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651586001,28.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651586201,73.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651586513,28.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651586704,73.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651586904,28.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651587336,20.0,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651587511,29.61479412,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651587835,28.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651588924,73.0198,124.69,124.68,4.76779795]
["bitfinex","SOLUSD",1725651589414,8.0231,124.64,124.63,1.04895281]
["bitfinex","SOLUSD",1725651589611,28.0231,124.64,124.63,1.04895281]
["bitfinex","SOLUSD",1725651589817,98.0808,124.64,124.63,5.281e-05]
["bitfinex","SOLUSD",1725651590130,98.0808,124.64,124.55,15.0]
["bitfinex","SOLUSD",1725651590131,8.0282,124.56,124.55,15.0]
["bitfinex","SOLUSD",1725651590630,20.0,124.56,124.55,15.0]
["bitfinex","SOLUSD",1725651590867,1.59499412,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651591002,8.0256,124.6,124.55,15.0]
["bitfinex","SOLUSD",1725651591209,21.59499412,124.59,124.55,15.0]
["bitfinex","SOLUSD",1725651591416,1.59499412,124.59,124.55,15.0]
["bitfinex","SOLUSD",1725651591713,1.59499412,124.62,124.55,15.0]
["bitfinex","SOLUSD",1725651591921,1.59499412,124.62,124.55,23.0287]
["bitfinex","SOLUSD",1725651592119,68.51079795,124.66,124.55,23.0287]
["bitfinex","SOLUSD",1725651592120,1.59499412,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1725651592334,1.59499412,124.64,124.58,20.067]
["bitfinex","SOLUSD",1725651592631,4.76779795,124.66,124.58,20.067]
["bitfinex","SOLUSD",1725651592632,6.36279207,124.66,124.58,20.067]
["bitfinex","SOLUSD",1725651592811,4.76779795,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1725651593133,4.76779795,124.66,124.61,20.0621]
["bitfinex","SOLUSD",1725651593308,4.76779795,124.66,124.64,8.023]
["bitfinex","SOLUSD",1725651593805,4.76779795,124.66,124.64,20.0575]
["bitfinex","SOLUSD",1725651594025,4.76779795,124.66,124.64,28.0805]
["bitfinex","SOLUSD",1725651594328,4.76779795,124.66,124.6,20.0626]
["bitfinex","SOLUSD",1725651594638,4.76779795,124.66,124.63,15.7847]
["bitfinex","SOLUSD",1725651595027,4.76779795,124.66,124.63,23.8078]
["bitfinex","SOLUSD",1725651595416,4.76779795,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1725651595616,4.76779795,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1725651595817,4.76779795,124.66,124.63,23.8078]
["bitfinex","SOLUSD",1725651596140,4.76779795,124.66,124.64,8.023]
["bitfinex","SOLUSD",1725651596339,4.76779795,124.66,124.58,16.6141]
["bitfinex","SOLUSD",1725651596548,8.0238,124.63,124.58,16.6141]
["bitfinex","SOLUSD",1725651596720,4.76779795,124.66,124.56,20.0705]
["bitfinex","SOLUSD",1725651596721,9.61949412,124.62,124.56,20.0705]
["bitfinex","SOLUSD",1725651597023,8.0243,124.63,124.56,28.0985]
["bitfinex","SOLUSD",1725651597226,9.61959412,124.62,124.56,20.0705]
["bitfinex","SOLUSD",1725651597527,9.61959412,124.62,124.55,15.0]
["bitfinex","SOLUSD",1725651597528,8.027,124.58,124.55,15.0]
["bitfinex","SOLUSD",1725651597725,8.0262,124.6,124.55,15.0]
["bitfinex","SOLUSD",1725651597927,21.59499412,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651597928,21.59499412,124.59,124.55,15.0]
["bitfinex","SOLUSD",1725651598133,20.0,124.58,124.55,15.0]
["bitfinex","SOLUSD",1725651598631,9.62179412,124.59,124.55,15.0]
["bitfinex","SOLUSD",1725651598946,8.0268,124.59,124.55,15.0]
["bitfinex","SOLUSD",1725651599139,9.62059412,124.6,124.55,15.0]
["bitfinex","SOLUSD",1725651599333,21.59499412,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651599651,20.0,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651599947,28.025,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651600119,20.0,124.61,124.55,23.0287]
["bitfinex","SOLUSD",1725651600445,9.62069412,124.6,124.55,15.0]
["bitfinex","SOLUSD",1725651600635,20.0,124.61,124.55,15.0]
["bitfinex","SOLUSD",1725651600636,1.59499412,124.64,124.55,15.0]
["bitfinex","SOLUSD",1725651600837,4.76779795,124.66,124.55,59.25729118]
["bitfinex","SOLUSD",1725651601050,4.76779795,124.66,124.6,20.0634]
["bitfinex","SOLUSD",1725651601343,4.76779795,124.66,124.6,26.3717]
["bitfinex","SOLUSD",1725651601550,4.76779795,124.66,124.62,23.5331]
["bitfinex","SOLUSD",1725651601844,4.76779795,124.66,124.62,23.5327]
["bitfinex","SOLUSD",1725651602035,4.76779795,124.66,124.55,15.0]
["bitfinex","SOLUSD",1725651602036,50.0,124.64,124.55,15.0]
["bitfinex","SOLUSD",1725651602228,25.61499412,124.65,124.55,15.0]
["bitfinex","SOLUSD",1725651602229,8.0282,124.56,124.55,15.0]
["bitfinex","SOLUSD",1725651603220,73.0282,124.56,124.55,6.1457]
["bitfinex","SOLUSD",1725651603434,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651603636,74.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651605751,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651605923,54.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651606821,9.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651607453,8.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651608336,8.027,124.58,124.55,0.0001]
["bitfinex","SOLUSD",1725651608536,20.0611,124.62,124.55,0.0001]
["bitfinex","SOLUSD",1725651608537,21.65609412,124.62,124.55,0.0001]
["bitfinex","SOLUSD",1725651608732,8.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651610040,28.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651610241,73.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651610627,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651610848,74.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651611151,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651611657,8.0276,124.57,124.55,0.0001]
["bitfinex","SOLUSD",1725651612656,20.0591,124.64,124.55,6.4615]
["bitfinex","SOLUSD",1725651612825,8.0276,124.57,124.55,6.4615]
["bitfinex","SOLUSD",1725651613227,8.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651614636,28.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651615260,8.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651615433,28.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651615936,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651616629,74.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651617462,29.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651618334,74.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651618847,89.95189412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651619041,98.01189412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651619642,82.68319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651620360,74.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651621261,8.0282,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651621863,9.62319412,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1725651622236,9.62319412,124.56,124.48,15.3287]
["bitfinex","SOLUSD",1725651622453,9.62319412,124.56,124.45,6.0772]
["bitfinex","SOLUSD",1725651622454,8.0347,124.46,124.45,6.0772]
["bitfinex","SOLUSD",1725651622643,9.65499412,124.56,124.45,6.0772]
["bitfinex","SOLUSD",1725651622644,8.0328,124.49,124.45,6.0772]
["bitfinex","SOLUSD",1725651623037,20.0,124.48,124.45,6.0772]
["bitfinex","SOLUSD",1725651623260,1.59499412,124.47,124.43,16.3684]
["bitfinex","SOLUSD",1725651623436,8.036,124.44,124.43,16.3684]
["bitfinex","SOLUSD",1725651623637,28.036,124.44,124.43,16.3684]
["bitfinex","SOLUSD",1725651623948,1.59499412,124.47,124.43,16.3684]
["bitfinex","SOLUSD",1725651624154,41.67449412,124.51,124.43,16.3684]
["bitfinex","SOLUSD",1725651624465,8.036,124.44,124.43,16.3684]
["bitfinex","SOLUSD",1725651624635,28.036,124.44,124.43,16.3684]
["bitfinex","SOLUSD",1725651624833,20.0827,124.49,124.43,16.3684]
["bitfinex","SOLUSD",1725651625047,8.0357,124.45,124.43,16.3684]
["bitfinex","SOLUSD",1725651625243,21.59499412,124.48,124.43,16.3684]
["bitfinex","SOLUSD",1725651625661,8.0358,124.45,124.43,16.3684]
["bitfinex","SOLUSD",1725651625845,8.0341,124.47,124.43,16.3684]
["bitfinex","SOLUSD",1725651626050,8.036,124.44,124.43,16.3684]
["bitfinex","SOLUSD",1725651626252,21.59499412,124.46,124.39,6.3158]
["bitfinex","SOLUSD",1725651626253,1.59499412,124.45,124.39,6.3158]
["bitfinex","SOLUSD",1725651626565,23.5751,124.46,124.39,4.92229599]
["bitfinex","SOLUSD",1725651626566,8.0385,124.4,124.39,4.92229599]
["bitfinex","SOLUSD",1725651627077,1.39340371,124.44,124.39,4.92229599]
["bitfinex","SOLUSD",1725651627766,1.39340371,124.44,124.39,12.96139599]
["bitfinex","SOLUSD",1725651627943,1.39340371,124.44,124.4,16.0407]
["bitfinex","SOLUSD",1725651628145,8.0321,124.5,124.44,5.2652]
["bitfinex","SOLUSD",1725651628340,8.0334,124.48,124.44,5.2652]
["bitfinex","SOLUSD",1725651628641,8.0328,124.49,124.44,5.2652]
["bitfinex","SOLUSD",1725651628847,2.98762461,124.5,124.44,5.2652]
["bitfinex","SOLUSD",1725651628848,1.39263049,124.5,124.44,13.301]
["bitfinex","SOLUSD",1725651629268,1.39263049,124.5,124.45,8.0351]
["bitfinex","SOLUSD",1725651629562,1.39263049,124.5,124.45,20.087]
["bitfinex","SOLUSD",1725651629770,8.0308,124.52,124.45,20.087]
["bitfinex","SOLUSD",1725651629960,1.39233885,124.51,124.45,20.087]
["bitfinex","SOLUSD",1725651630149,1.39233885,124.51,124.47,28.1179]
["bitfinex","SOLUSD",1725651630462,8.0302,124.53,124.48,15.1068]
["bitfinex","SOLUSD",1725651630647,1.39210018,124.54,124.48,23.1395]
["bitfinex","SOLUSD",1725651630851,9.42160018,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1725651631167,1.59499412,124.53,124.48,15.1068]
["bitfinex","SOLUSD",1725651631371,1.39208657,124.53,124.48,15.1068]
["bitfinex","SOLUSD",1725651631742,8.0321,124.5,124.44,40.6373]
["bitfinex","SOLUSD",1725651632043,20.0,124.49,124.44,48.6731]
["bitfinex","SOLUSD",1725651633444,1.39208657,124.53,124.45,1.60688415]
["bitfinex","SOLUSD",1725651633638,1.39208657,124.53,124.47,8.0338]
["bitfinex","SOLUSD",1725651633861,9.42238657,124.53,124.47,8.0338]
["bitfinex","SOLUSD",1725651634068,8.0314,124.52,124.46,28.1203]
["bitfinex","SOLUSD",1725651634263,1.39208657,124.53,124.46,20.0858]
["bitfinex","SOLUSD",1725651634264,2.98708069,124.53,124.46,20.0858]
["bitfinex","SOLUSD",1725651634649,8.0314,124.51,124.46,28.1204]
["bitfinex","SOLUSD",1725651635064,8.0309,124.52,124.46,29.72709656]
["bitfinex","SOLUSD",1725651635368,8.0309,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1725651635559,9.42228657,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725651636152,8.0309,124.52,124.47,8.0339]
["bitfinex","SOLUSD",1725651636466,9.42228657,124.53,124.48,8.0331]
["bitfinex","SOLUSD",1725651636666,1.59499412,124.52,124.46,28.1199]
["bitfinex","SOLUSD",1725651636874,8.0316,124.51,124.46,20.0858]
["bitfinex","SOLUSD",1725651637047,9.42278657,124.53,124.47,1.60655969]
["bitfinex","SOLUSD",1725651637248,9.42278657,124.53,124.46,21.69210119]
["bitfinex","SOLUSD",1725651637448,9.42278657,124.53,124.46,20.0858]
["bitfinex","SOLUSD",1725651637750,9.42278657,124.53,124.46,21.69210037]
["bitfinex","SOLUSD",1725651638053,9.42238657,124.53,124.48,8.0333]
["bitfinex","SOLUSD",1725651638265,1.39208657,124.53,124.48,20.083]
["bitfinex","SOLUSD",1725651638558,1.39170712,124.57,124.5,6.0881]
["bitfinex","SOLUSD",1725651638756,1.39170712,124.57,124.51,8.0313]
["bitfinex","SOLUSD",1725651638757,8.0283,124.56,124.51,8.0313]
["bitfinex","SOLUSD",1725651639152,1.39170712,124.57,124.5,34.1997]
["bitfinex","SOLUSD",1725651639348,8.0303,124.53,124.5,6.0881]
["bitfinex","SOLUSD",1725651639765,8.0296,124.54,124.5,6.0881]
["bitfinex","SOLUSD",1725651640359,8.0308,124.52,124.5,6.0881]
["bitfinex","SOLUSD",1725651640661,8.0303,124.53,124.5,6.0881]
["bitfinex","SOLUSD",1725651640875,8.0297,124.54,124.5,6.0881]
["bitfinex","SOLUSD",1725651641378,23.05610124,124.57,124.5,6.0881]
["bitfinex","SOLUSD",1725651641379,8.0288,124.56,124.51,9.63703108]
["bitfinex","SOLUSD",1725651641563,9.41990712,124.57,124.51,8.0309]
["bitfinex","SOLUSD",1725651641765,28.0283,124.56,124.51,8.0309]
["bitfinex","SOLUSD",1725651641967,1.39170712,124.57,124.51,21.68397867]
["bitfinex","SOLUSD",1725651642273,1.39167991,124.55,124.5,6.0881]
["bitfinex","SOLUSD",1725651642457,8.0321,124.5,124.49,16.3108]
["bitfinex","SOLUSD",1725651642985,8.0335,124.48,124.46,6.5777]
["bitfinex","SOLUSD",1725651643166,40.1497,124.54,124.46,6.5777]
["bitfinex","SOLUSD",1725651643671,20.0,124.53,124.46,6.5777]
["bitfinex","SOLUSD",1725651644059,1.59499412,124.52,124.46,6.5777]
["bitfinex","SOLUSD",1725651644263,8.0335,124.48,124.46,6.5777]
["bitfinex","SOLUSD",1725651644558,20.0,124.47,124.44,15.4749]
["bitfinex","SOLUSD",1725651644776,1.59499412,124.48,124.44,15.4749]
["bitfinex","SOLUSD",1725651645061,8.0353,124.46,124.44,15.4749]
["bitfinex","SOLUSD",1725651645891,1.39167991,124.55,124.46,8.0345]
["bitfinex","SOLUSD",1725651646060,1.39167991,124.55,124.46,1.60637493]
["bitfinex","SOLUSD",1725651646262,8.0297,124.54,124.49,14.1266]
["bitfinex","SOLUSD",1725651646481,1.39167991,124.55,124.5,1.60600075]
["bitfinex","SOLUSD",1725651646787,1.39167991,124.55,124.51,8.0312]
["bitfinex","SOLUSD",1725651646988,1.39167991,124.55,124.52,18.18864738]
["bitfinex","SOLUSD",1725651647196,1.39167991,124.55,124.53,1.60584806]
["bitfinex","SOLUSD",1725651647395,1.39167991,124.55,124.53,9.63554806]
["bitfinex","SOLUSD",1725651647579,8.0251,124.61,124.55,14.1592]
["bitfinex","SOLUSD",1725651647773,8.0244,124.62,124.55,27.80754631]
["bitfinex","SOLUSD",1725651648184,9.41391482,124.64,124.59,8.0262]
["bitfinex","SOLUSD",1725651648384,9.41391482,124.64,124.58,9.63158842]
["bitfinex","SOLUSD",1725651648593,8.0239,124.63,124.57,29.70008592]
["bitfinex","SOLUSD",1725651649275,21.44376544,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1725651649276,1.39026544,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1725651649474,8.02,124.69,124.64,15.0432]
["bitfinex","SOLUSD",1725651649693,1.38947657,124.73,124.64,23.066]
["bitfinex","SOLUSD",1725651650001,8.0201,124.69,124.64,15.0432]
["bitfinex","SOLUSD",1725651651676,8.0224,124.65,124.64,15.0432]
["bitfinex","SOLUSD",1725651652506,20.0,124.68,124.64,15.0432]
["bitfinex","SOLUSD",1725651652507,8.0219,124.66,124.64,15.0432]
["bitfinex","SOLUSD",1725651652800,20.0452,124.72,124.64,15.0432]
["bitfinex","SOLUSD",1725651653008,8.0204,124.69,124.64,15.0432]
["bitfinex","SOLUSD",1725651653293,1.59499412,124.68,124.64,15.0432]
["bitfinex","SOLUSD",1725651653503,8.0211,124.67,124.64,15.0432]
["bitfinex","SOLUSD",1725651653992,8.0206,124.68,124.64,15.0432]
["bitfinex","SOLUSD",1725651655081,8.0212,124.67,124.64,15.0432]
["bitfinex","SOLUSD",1725651655292,20.0481,124.71,124.64,15.0432]
["bitfinex","SOLUSD",1725651655499,8.0224,124.65,124.64,15.0432]
["bitfinex","SOLUSD",1725651655798,20.0539,124.67,124.59,22.5886]
["bitfinex","SOLUSD",1725651656005,8.0238,124.63,124.59,22.5886]
["bitfinex","SOLUSD",1725651656383,20.0,124.66,124.59,22.5886]
["bitfinex","SOLUSD",1725651656577,8.0244,124.62,124.59,22.5886]
["bitfinex","SOLUSD",1725651657103,8.0238,124.63,124.59,22.5886]
["bitfinex","SOLUSD",1725651658097,20.0,124.66,124.59,44.25812]
["bitfinex","SOLUSD",1725651658295,21.59499412,124.69,124.59,42.6534]
["bitfinex","SOLUSD",1725651658495,8.0231,124.64,124.59,50.6795]
["bitfinex","SOLUSD",1725651658802,8.0225,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1725651659389,8.0231,124.64,124.59,50.6795]
["bitfinex","SOLUSD",1725651660192,20.0549,124.66,124.59,22.5886]
["bitfinex","SOLUSD",1725651660487,8.0278,124.57,124.55,23.2396]
["bitfinex","SOLUSD",1725651660699,8.0277,124.57,124.55,23.2396]
["bitfinex","SOLUSD",1725651660999,8.0282,124.56,124.55,23.2396]
["bitfinex","SOLUSD",1725651661203,8.0282,124.56,124.45,90.175]
["bitfinex","SOLUSD",1725651661204,8.0306,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725651661393,20.0,124.56,124.48,8.0332]
["bitfinex","SOLUSD",1725651661394,20.0,124.55,124.48,1.60615578]
["bitfinex","SOLUSD",1725651661798,8.0278,124.57,124.48,84.42219118]
["bitfinex","SOLUSD",1725651661999,8.0257,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1725651662183,8.0257,124.6,124.55,27.99999635]
["bitfinex","SOLUSD",1725651662385,20.0572,124.65,124.57,8.0271]
["bitfinex","SOLUSD",1725651662386,8.0245,124.62,124.57,8.0271]
["bitfinex","SOLUSD",1725651662582,8.0245,124.62,124.58,1.60495233]
["bitfinex","SOLUSD",1725651663208,8.0239,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1725651663592,20.0523,124.68,124.57,1.60485101]
["bitfinex","SOLUSD",1725651663791,20.0523,124.68,124.59,21.66999033]
["bitfinex","SOLUSD",1725651664002,20.0523,124.68,124.59,20.0652]
["bitfinex","SOLUSD",1725651664205,4.72713258,124.73,124.61,15.7578]
["bitfinex","SOLUSD",1725651664206,1.59499412,124.72,124.61,15.7578]
["bitfinex","SOLUSD",1725651664407,21.64259412,124.71,124.62,6.5835]
["bitfinex","SOLUSD",1725651664590,8.0219,124.66,124.62,6.5835]
["bitfinex","SOLUSD",1725651665298,21.64259412,124.71,124.62,6.5835]
["bitfinex","SOLUSD",1725651665484,1.59499412,124.7,124.62,6.5835]
["bitfinex","SOLUSD",1725651666307,8.0212,124.67,124.62,14.6076]
["bitfinex","SOLUSD",1725651667202,8.0212,124.67,124.62,6.5835]
["bitfinex","SOLUSD",1725651667600,20.0476,124.71,124.64,8.0229]
["bitfinex","SOLUSD",1725651667601,8.0203,124.69,124.64,8.0229]
["bitfinex","SOLUSD",1725651667991,20.0476,124.71,124.63,28.0825]
["bitfinex","SOLUSD",1725651668189,1.59499412,124.7,124.63,28.0825]
["bitfinex","SOLUSD",1725651668517,8.0231,124.64,124.62,6.5835]
["bitfinex","SOLUSD",1725651669098,8.0237,124.63,124.62,6.5835]
["bitfinex","SOLUSD",1725651669301,1.59499412,124.66,124.62,6.5835]
["bitfinex","SOLUSD",1725651669616,20.0564,124.65,124.61,15.7578]
["bitfinex","SOLUSD",1725651669822,8.0239,124.63,124.61,15.7578]
["bitfinex","SOLUSD",1725651669999,8.0256,124.61,124.58,6.6618]
["bitfinex","SOLUSD",1725651670398,8.0257,124.6,124.58,6.6618]
["bitfinex","SOLUSD",1725651670603,1.59499412,124.64,124.57,16.0736]
["bitfinex","SOLUSD",1725651670803,20.0662,124.59,124.54,6.6618]
["bitfinex","SOLUSD",1725651671023,21.59499412,124.58,124.54,6.6618]
["bitfinex","SOLUSD",1725651671522,21.59499412,124.58,124.48,22.1941]
["bitfinex","SOLUSD",1725651671523,20.0698,124.57,124.48,22.1941]
["bitfinex","SOLUSD",1725651671915,20.0,124.56,124.48,22.1941]
["bitfinex","SOLUSD",1725651672117,8.0303,124.53,124.48,30.227]
["bitfinex","SOLUSD",1725651672715,20.0,124.56,124.49,21.68695879]
["bitfinex","SOLUSD",1725651672910,20.0648,124.6,124.49,1.60605879]
["bitfinex","SOLUSD",1725651673221,20.0,124.59,124.51,20.0779]
["bitfinex","SOLUSD",1725651673401,20.0,124.59,124.48,66.45139118]
["bitfinex","SOLUSD",1725651673402,20.0684,124.58,124.48,22.1941]
["bitfinex","SOLUSD",1725651673604,40.1236,124.62,124.48,42.2769]
["bitfinex","SOLUSD",1725651673605,8.0308,124.52,124.48,42.2769]
["bitfinex","SOLUSD",1725651673800,8.0308,124.52,124.48,50.3102]
["bitfinex","SOLUSD",1725651674221,8.0315,124.51,124.48,22.1941]
["bitfinex","SOLUSD",1725651674421,8.0322,124.5,124.48,22.1941]
["bitfinex","SOLUSD",1725651674607,20.0744,124.54,124.48,22.1941]
["bitfinex","SOLUSD",1725651674608,8.0327,124.49,124.48,22.1941]
["bitfinex","SOLUSD",1725651674805,8.0329,124.49,124.44,21.8137]
["bitfinex","SOLUSD",1725651675305,20.0731,124.55,124.45,1.60667477]
["bitfinex","SOLUSD",1725651675521,20.0,124.54,124.48,8.0328]
["bitfinex","SOLUSD",1725651675921,8.0303,124.53,124.48,8.0328]
["bitfinex","SOLUSD",1725651676129,28.0296,124.54,124.49,8.0322]
["bitfinex","SOLUSD",1725651676421,8.0303,124.53,124.48,28.1162]
["bitfinex","SOLUSD",1725651676632,8.029,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1725651677134,8.029,124.55,124.5,28.1114]
["bitfinex","SOLUSD",1725651677626,8.0282,124.56,124.51,1.60583502]
["bitfinex","SOLUSD",1725651678000,8.0276,124.57,124.53,15.6003]
["bitfinex","SOLUSD",1725651678502,21.65839412,124.61,124.53,15.6003]
["bitfinex","SOLUSD",1725651678503,8.0283,124.56,124.53,15.6003]
["bitfinex","SOLUSD",1725651678814,8.0289,124.55,124.53,15.6003]
["bitfinex","SOLUSD",1725651679623,8.0284,124.56,124.53,15.6003]
["bitfinex","SOLUSD",1725651679929,8.0278,124.57,124.53,15.6003]
["bitfinex","SOLUSD",1725651680427,20.0649,124.6,124.53,15.6003]
["bitfinex","SOLUSD",1725651680601,20.0683,124.58,124.52,6.0962]
["bitfinex","SOLUSD",1725651680922,8.0301,124.53,124.52,6.0962]
["bitfinex","SOLUSD",1725651681227,8.0315,124.51,124.49,16.0137]
["bitfinex","SOLUSD",1725651681428,8.0309,124.52,124.49,16.0137]
["bitfinex","SOLUSD",1725651681736,8.0313,124.52,124.49,16.0137]
["bitfinex","SOLUSD",1725651682031,8.0321,124.5,124.49,16.0137]
["bitfinex","SOLUSD",1725651682407,8.0327,124.49,124.48,6.0354]
["bitfinex","SOLUSD",1725651682727,8.0341,124.47,124.45,16.3585]
["bitfinex","SOLUSD",1725651682916,8.0347,124.46,124.45,16.3585]
["bitfinex","SOLUSD",1725651683126,1.59499412,124.57,124.45,16.3585]
["bitfinex","SOLUSD",1725651683306,21.59499412,124.57,124.46,1.60628796]
["bitfinex","SOLUSD",1725651683503,20.0,124.57,124.46,9.64078796]
["bitfinex","SOLUSD",1725651683723,20.0,124.57,124.46,20.0861]
["bitfinex","SOLUSD",1725651683906,20.0,124.58,124.47,1.60601407]
["bitfinex","SOLUSD",1725651684111,1.59499412,124.57,124.46,1.60601707]
["bitfinex","SOLUSD",1725651684425,8.0332,124.49,124.45,24.3936]
["bitfinex","SOLUSD",1725651684625,8.0332,124.49,124.45,25.99994423]
["bitfinex","SOLUSD",1725651684839,1.59499412,124.56,124.45,16.3585]
["bitfinex","SOLUSD",1725651685034,8.0347,124.46,124.45,16.3585]
["bitfinex","SOLUSD",1725651685735,8.0342,124.47,124.45,16.3585]
["bitfinex","SOLUSD",1725651687531,8.0347,124.46,124.45,16.3585]
["bitfinex","SOLUSD",1725651687925,28.0347,124.46,124.45,16.3585]
["bitfinex","SOLUSD",1725651688126,8.0353,124.45,124.44,6.0322]
["bitfinex","SOLUSD",1725651688332,8.0353,124.45,124.41,15.4949]
["bitfinex","SOLUSD",1725651688333,8.0372,124.42,124.41,15.4949]
["bitfinex","SOLUSD",1725651688723,28.0372,124.42,124.41,15.4949]
["bitfinex","SOLUSD",1725651689123,8.0379,124.41,124.4,6.5998]
["bitfinex","SOLUSD",1725651690531,8.0385,124.4,124.39,3.92229599]
["bitfinex","SOLUSD",1725651691029,28.0385,124.4,124.39,3.92229599]
["bitfinex","SOLUSD",1725651691542,1.39195806,124.43,124.39,3.92229599]
["bitfinex","SOLUSD",1725651691924,20.092,124.43,124.39,3.92229599]
["bitfinex","SOLUSD",1725651692234,8.0385,124.4,124.39,3.92229599]
["bitfinex","SOLUSD",1725651692747,8.0381,124.41,124.39,3.92229599]
["bitfinex","SOLUSD",1725651693058,8.0369,124.43,124.39,3.92229599]
["bitfinex","SOLUSD",1725651693730,8.0374,124.42,124.39,3.92229599]
["bitfinex","SOLUSD",1725651693942,8.038,124.41,124.39,3.92229599]
["bitfinex","SOLUSD",1725651694327,1.39197992,124.46,124.39,3.92229599]
["bitfinex","SOLUSD",1725651694642,1.39197992,124.46,124.39,5.52935947]
["bitfinex","SOLUSD",1725651694849,8.0377,124.42,124.39,3.92229599]
["bitfinex","SOLUSD",1725651695224,13.037,124.43,124.39,3.92229599]
["bitfinex","SOLUSD",1725651695440,13.037,124.43,124.39,11.96139599]
["bitfinex","SOLUSD",1725651696349,5.0,124.43,124.42,6.3773]
["bitfinex","SOLUSD",1725651697249,13.0366,124.43,124.42,6.3773]
["bitfinex","SOLUSD",1725651701649,8.0385,124.4,124.39,3.92229599]
["bitfinex","SOLUSD",1725651703029,28.0385,124.4,124.39,3.92229599]
["bitfinex","SOLUSD",1725651704972,28.0385,124.4,124.39,9.599e-05]
["bitfinex","SOLUSD",1725651705136,29.63349412,124.4,124.39,9.599e-05]
["bitfinex","SOLUSD",1725651706666,28.0385,124.4,124.39,9.599e-05]
["bitfinex","SOLUSD",1725651710059,29.63349412,124.4,124.39,9.599e-05]
["bitfinex","SOLUSD",1725651710361,74.63349412,124.4,124.39,9.599e-05]
["bitfinex","SOLUSD",1725651711369,3.33765601,124.39,124.26,6.5009]
["bitfinex","SOLUSD",1725651711562,3.33765601,124.39,124.27,20.1169]
["bitfinex","SOLUSD",1725651711761,8.044,124.32,124.27,28.1633]
["bitfinex","SOLUSD",1725651711964,1.59499412,124.38,124.26,6.5009]
["bitfinex","SOLUSD",1725651712258,1.59499412,124.37,124.26,6.5009]
["bitfinex","SOLUSD",1725651712658,8.0451,124.3,124.26,6.5009]
["bitfinex","SOLUSD",1725651712958,20.0,124.37,124.27,21.72568253]
["bitfinex","SOLUSD",1725651713267,8.0437,124.32,124.27,20.1168]
["bitfinex","SOLUSD",1725651713447,8.0445,124.31,124.27,28.1636]
["bitfinex","SOLUSD",1725651713644,3.33765601,124.39,124.28,9.65490679]
["bitfinex","SOLUSD",1725651713952,8.0437,124.33,124.28,9.65490679]
["bitfinex","SOLUSD",1725651714161,8.0439,124.32,124.28,9.65490679]
["bitfinex","SOLUSD",1725651714358,8.0432,124.33,124.28,9.65490679]
["bitfinex","SOLUSD",1725651714560,8.0429,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1725651714949,8.0432,124.33,124.28,8.0461]
["bitfinex","SOLUSD",1725651715149,8.0438,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1725651715350,7.5453,124.3,124.26,14.5484]
["bitfinex","SOLUSD",1725651715561,8.0469,124.27,124.26,6.5009]
["bitfinex","SOLUSD",1725651715851,8.0476,124.26,124.25,15.183]
["bitfinex","SOLUSD",1725651716166,1.59499412,124.29,124.24,15.0]
["bitfinex","SOLUSD",1725651716487,8.0482,124.25,124.24,15.0]
["bitfinex","SOLUSD",1725651716785,1.59499412,124.29,124.24,15.0]
["bitfinex","SOLUSD",1725651716949,1.39548128,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725651717143,9.44238128,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725651717347,8.0474,124.27,124.24,15.0]
["bitfinex","SOLUSD",1725651717569,1.39548128,124.28,124.24,16.60944877]
["bitfinex","SOLUSD",1725651717771,9.44188128,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725651718568,1.39548128,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725651718978,20.0,124.32,124.24,15.0]
["bitfinex","SOLUSD",1725651719285,1.39494209,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725651719451,8.047,124.27,124.24,15.0]
["bitfinex","SOLUSD",1725651719651,20.0,124.32,124.25,6.4078]
["bitfinex","SOLUSD",1725651719965,9.43850698,124.32,124.26,23.4391]
["bitfinex","SOLUSD",1725651720165,1.39460698,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1725651720352,60.9605,124.4,124.29,9.65363564]
["bitfinex","SOLUSD",1725651720353,8.0418,124.35,124.29,9.65363564]
["bitfinex","SOLUSD",1725651720558,8.041,124.37,124.3,21.72093592]
["bitfinex","SOLUSD",1725651720762,1.39445312,124.38,124.33,6.4078]
["bitfinex","SOLUSD",1725651720948,20.0963,124.41,124.33,6.4078]
["bitfinex","SOLUSD",1725651720949,8.0407,124.37,124.33,6.4078]
["bitfinex","SOLUSD",1725651721172,8.0399,124.38,124.33,6.4078]
["bitfinex","SOLUSD",1725651721473,8.0445,124.31,124.28,6.4078]
["bitfinex","SOLUSD",1725651721863,8.0436,124.33,124.28,6.4078]
["bitfinex","SOLUSD",1725651722453,20.0968,124.4,124.28,6.4078]
["bitfinex","SOLUSD",1725651722682,20.1006,124.38,124.29,9.65389383]
["bitfinex","SOLUSD",1725651722880,20.1006,124.38,124.3,1.60848887]
["bitfinex","SOLUSD",1725651723180,20.0949,124.41,124.32,8.0437]
["bitfinex","SOLUSD",1725651723366,21.68989412,124.41,124.3,29.76418887]
["bitfinex","SOLUSD",1725651723562,8.0405,124.37,124.3,21.71948887]
["bitfinex","SOLUSD",1725651723973,1.39421383,124.42,124.3,21.71948887]
["bitfinex","SOLUSD",1725651724181,8.0381,124.41,124.35,8.0412]
["bitfinex","SOLUSD",1725651724364,8.0381,124.41,124.36,1.60768365]
["bitfinex","SOLUSD",1725651724685,5.0,124.43,124.37,8.0404]
["bitfinex","SOLUSD",1725651724874,5.0,124.43,124.38,1.60743032]
["bitfinex","SOLUSD",1725651725081,1.39371384,124.46,124.37,9.64780433]
["bitfinex","SOLUSD",1725651725368,8.0361,124.44,124.38,1.60740231]
["bitfinex","SOLUSD",1725651725583,8.0354,124.45,124.39,8.0391]
["bitfinex","SOLUSD",1725651725889,21.47399277,124.5,124.41,21.8316]
["bitfinex","SOLUSD",1725651726185,8.036,124.44,124.41,21.8316]
["bitfinex","SOLUSD",1725651726680,8.0354,124.45,124.41,21.8316]
["bitfinex","SOLUSD",1725651727359,20.0848,124.48,124.41,21.8316]
["bitfinex","SOLUSD",1725651727558,20.0878,124.46,124.37,22.7817]
["bitfinex","SOLUSD",1725651727975,1.59499412,124.45,124.37,22.7817]
["bitfinex","SOLUSD",1725651728174,8.0376,124.42,124.37,22.7817]
["bitfinex","SOLUSD",1725651728387,8.0376,124.42,124.37,24.38918946]
["bitfinex","SOLUSD",1725651728551,8.0376,124.42,124.37,32.42958946]
["bitfinex","SOLUSD",1725651728757,8.0365,124.44,124.38,9.6471949]
["bitfinex","SOLUSD",1725651729064,28.0367,124.43,124.37,22.7817]
["bitfinex","SOLUSD",1725651729257,28.0367,124.43,124.38,1.60728574]
["bitfinex","SOLUSD",1725651729663,8.0351,124.46,124.39,20.0978]
["bitfinex","SOLUSD",1725651729873,20.0,124.45,124.4,9.64535574]
["bitfinex","SOLUSD",1725651730077,8.0351,124.46,124.4,9.64535574]
["bitfinex","SOLUSD",1725651730259,8.0355,124.45,124.39,28.1369]
["bitfinex","SOLUSD",1725651730471,20.0844,124.48,124.38,8.0397]
["bitfinex","SOLUSD",1725651730662,1.59499412,124.47,124.38,8.0397]
["bitfinex","SOLUSD",1725651730863,8.0361,124.44,124.39,9.64620821]
["bitfinex","SOLUSD",1725651731062,8.0361,124.44,124.38,29.74534733]
["bitfinex","SOLUSD",1725651731380,8.0367,124.43,124.38,20.0986]
["bitfinex","SOLUSD",1725651731578,8.0367,124.43,124.38,28.1383]
["bitfinex","SOLUSD",1725651731881,40.1609,124.5,124.32,50.0]
["bitfinex","SOLUSD",1725651731882,1.59499412,124.42,124.32,22.5151]
["bitfinex","SOLUSD",1725651732091,20.0989,124.39,124.32,22.5151]
["bitfinex","SOLUSD",1725651732258,8.0431,124.33,124.32,22.5151]
["bitfinex","SOLUSD",1725651732462,20.1025,124.37,124.32,22.5151]
["bitfinex","SOLUSD",1725651732758,8.0423,124.35,124.32,22.5151]
["bitfinex","SOLUSD",1725651732963,8.0425,124.34,124.32,22.5151]
["bitfinex","SOLUSD",1725651733165,8.0425,124.34,124.32,12.408501]
["bitfinex","SOLUSD",1725651733791,8.0431,124.33,124.28,20.1148]
["bitfinex","SOLUSD",1725651733970,8.0431,124.33,124.24,15.0]
["bitfinex","SOLUSD",1725651733971,8.0448,124.31,124.25,20.1199]
["bitfinex","SOLUSD",1725651734289,20.0,124.36,124.27,20.1168]
["bitfinex","SOLUSD",1725651734582,8.0431,124.33,124.28,9.65465312]
["bitfinex","SOLUSD",1725651735084,20.1035,124.36,124.27,28.1636]
["bitfinex","SOLUSD",1725651735260,21.59499412,124.35,124.27,20.1168]
["bitfinex","SOLUSD",1725651735461,20.0,124.35,124.27,28.1637]
["bitfinex","SOLUSD",1725651735683,20.0,124.35,124.28,9.65498917]
["bitfinex","SOLUSD",1725651735884,20.0,124.35,124.29,8.0455]
["bitfinex","SOLUSD",1725651736084,8.042,124.35,124.3,9.65341936]
["bitfinex","SOLUSD",1725651736282,60.2952,124.39,124.3,9.65341936]
["bitfinex","SOLUSD",1725651736283,8.041,124.37,124.31,29.7398]
["bitfinex","SOLUSD",1725651736490,20.099,124.39,124.31,21.6957]
["bitfinex","SOLUSD",1725651736785,8.0425,124.34,124.31,21.6957]
["bitfinex","SOLUSD",1725651737795,21.69399412,124.39,124.31,41.8061]
["bitfinex","SOLUSD",1725651737796,20.099,124.39,124.31,41.8061]
["bitfinex","SOLUSD",1725651737968,8.0413,124.36,124.31,49.8503]
["bitfinex","SOLUSD",1725651738172,20.099,124.39,124.32,8.0435]
["bitfinex","SOLUSD",1725651738173,8.0407,124.37,124.32,8.0435]
["bitfinex","SOLUSD",1725651738378,8.0407,124.37,124.32,9.65160008]
["bitfinex","SOLUSD",1725651738775,1.39479748,124.38,124.33,20.1069]
["bitfinex","SOLUSD",1725651738969,1.39479748,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1725651739594,1.39479748,124.38,124.33,21.7147678]
["bitfinex","SOLUSD",1725651739595,9.43469748,124.38,124.33,29.7576678]
["bitfinex","SOLUSD",1725651739775,9.43469748,124.38,124.33,28.1498]
["bitfinex","SOLUSD",1725651740292,8.0408,124.37,124.33,20.1069]
["bitfinex","SOLUSD",1725651740796,9.43479748,124.38,124.33,28.1496]
["bitfinex","SOLUSD",1725651741092,9.43489748,124.38,124.33,28.1496]
["bitfinex","SOLUSD",1725651741293,1.39479748,124.38,124.35,8.0417]
["bitfinex","SOLUSD",1725651741669,1.39479748,124.38,124.31,21.6957]
["bitfinex","SOLUSD",1725651741969,8.0406,124.37,124.32,8.0436]
["bitfinex","SOLUSD",1725651742981,8.0406,124.37,124.33,8.043]
["bitfinex","SOLUSD",1725651743189,9.43479748,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1725651744092,1.39479748,124.38,124.32,37.37800658]
["bitfinex","SOLUSD",1725651744284,8.0358,124.45,124.4,8.0381]
["bitfinex","SOLUSD",1725651744588,40.1656,124.49,124.4,8.0384]
["bitfinex","SOLUSD",1725651744589,1.39400232,124.48,124.4,8.0384]
["bitfinex","SOLUSD",1725651744802,1.39400232,124.48,124.34,6.17]
["bitfinex","SOLUSD",1725651744803,1.59499412,124.47,124.34,6.17]
["bitfinex","SOLUSD",1725651745008,20.0931,124.43,124.34,6.17]
["bitfinex","SOLUSD",1725651745308,8.0379,124.42,124.36,8.0409]
["bitfinex","SOLUSD",1725651745481,20.0868,124.46,124.38,8.0398]
["bitfinex","SOLUSD",1725651745482,8.0365,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1725651745685,1.39400232,124.48,124.39,8.0392]
["bitfinex","SOLUSD",1725651745877,8.0341,124.47,124.35,1.60703694]
["bitfinex","SOLUSD",1725651746078,8.06349412,124.51,124.4,28.1347]
["bitfinex","SOLUSD",1725651746079,8.0347,124.46,124.4,28.1347]
["bitfinex","SOLUSD",1725651746482,1.59499412,124.49,124.36,20.1013]
["bitfinex","SOLUSD",1725651746682,21.47399376,124.5,124.39,8.0391]
["bitfinex","SOLUSD",1725651746683,1.59499412,124.48,124.39,8.0391]
["bitfinex","SOLUSD",1725651747012,21.47399376,124.5,124.41,14.1786]
["bitfinex","SOLUSD",1725651747013,8.0341,124.47,124.41,14.1786]
["bitfinex","SOLUSD",1725651747210,8.0333,124.49,124.42,8.0371]
["bitfinex","SOLUSD",1725651747386,8.0333,124.49,124.43,1.60671825]
["bitfinex","SOLUSD",1725651747883,8.0334,124.48,124.43,16.1776]
["bitfinex","SOLUSD",1725651748285,1.39316506,124.53,124.44,1.60663395]
["bitfinex","SOLUSD",1725651748489,15.7205,124.56,124.43,16.1776]
["bitfinex","SOLUSD",1725651748490,8.0316,124.51,124.45,21.69421733]
["bitfinex","SOLUSD",1725651749107,8.0322,124.5,124.45,28.1231]
["bitfinex","SOLUSD",1725651749392,8.0315,124.51,124.46,8.0345]
["bitfinex","SOLUSD",1725651749702,20.072,124.56,124.45,20.0879]
["bitfinex","SOLUSD",1725651749703,8.0308,124.52,124.47,8.034]
["bitfinex","SOLUSD",1725651749916,8.0308,124.52,124.46,8.0345]
["bitfinex","SOLUSD",1725651750482,1.39287977,124.54,124.43,16.1776]
["bitfinex","SOLUSD",1725651750709,21.46807977,124.54,124.43,16.1776]
["bitfinex","SOLUSD",1725651750889,8.0334,124.48,124.43,16.1776]
["bitfinex","SOLUSD",1725651751092,8.0342,124.47,124.43,16.1776]
["bitfinex","SOLUSD",1725651751796,8.0342,124.47,124.41,26.2344]
["bitfinex","SOLUSD",1725651751797,8.0365,124.44,124.41,6.1408]
["bitfinex","SOLUSD",1725651751991,8.0347,124.46,124.41,6.1408]
["bitfinex","SOLUSD",1725651752193,28.0353,124.45,124.41,6.1408]
["bitfinex","SOLUSD",1725651752694,8.036,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1725651752892,20.0,124.45,124.4,9.64560547]
["bitfinex","SOLUSD",1725651753098,20.0,124.5,124.39,8.0391]
["bitfinex","SOLUSD",1725651753299,1.59499412,124.49,124.39,8.0391]
["bitfinex","SOLUSD",1725651753505,1.59499412,124.48,124.38,41.5522]
["bitfinex","SOLUSD",1725651753709,1.59499412,124.48,124.38,21.4531]
["bitfinex","SOLUSD",1725651753710,8.038,124.41,124.38,21.4531]
["bitfinex","SOLUSD",1725651754294,8.038,124.41,124.35,20.104]
["bitfinex","SOLUSD",1725651754295,86.76269412,124.48,124.35,20.104]
["bitfinex","SOLUSD",1725651754502,20.0,124.47,124.35,20.104]
["bitfinex","SOLUSD",1725651754712,20.0896,124.45,124.36,1.60773903]
["bitfinex","SOLUSD",1725651754922,20.0,124.44,124.36,1.60773903]
["bitfinex","SOLUSD",1725651755119,20.0,124.47,124.36,1.60773903]
["bitfinex","SOLUSD",1725651755327,40.1677,124.48,124.4,8.0384]
["bitfinex","SOLUSD",1725651755328,8.0351,124.46,124.4,8.0384]
["bitfinex","SOLUSD",1725651755624,8.0351,124.46,124.41,9.6449989]
["bitfinex","SOLUSD",1725651755792,8.0334,124.49,124.42,23.13339008]
["bitfinex","SOLUSD",1725651755994,8.0334,124.49,124.43,8.036]
["bitfinex","SOLUSD",1725651756315,8.0322,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1725651757706,1.39287977,124.54,124.45,8.0353]
["bitfinex","SOLUSD",1725651757923,1.39287977,124.54,124.46,8.0345]
["bitfinex","SOLUSD",1725651757924,8.0315,124.51,124.46,8.0345]
["bitfinex","SOLUSD",1725651758310,8.0321,124.5,124.45,28.1224]
["bitfinex","SOLUSD",1725651758724,8.0314,124.51,124.45,20.0872]
["bitfinex","SOLUSD",1725651758919,8.0314,124.51,124.46,8.0344]
["bitfinex","SOLUSD",1725651759304,2.98787389,124.54,124.45,28.1224]
["bitfinex","SOLUSD",1725651759305,8.0322,124.5,124.45,28.1224]
["bitfinex","SOLUSD",1725651760536,8.0303,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725651761434,1.39287977,124.54,124.49,20.0812]
["bitfinex","SOLUSD",1725651761614,9.42237977,124.54,124.49,28.1139]
["bitfinex","SOLUSD",1725651762018,1.39287977,124.54,124.5,23.8173]
["bitfinex","SOLUSD",1725651762433,270.29998794,124.64,124.52,8.0302]
["bitfinex","SOLUSD",1725651762434,8.0276,124.57,124.52,8.0302]
["bitfinex","SOLUSD",1725651762730,20.0631,124.61,124.53,8.0301]
["bitfinex","SOLUSD",1725651762731,8.0271,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1725651762910,1.59499412,124.63,124.53,8.0301]
["bitfinex","SOLUSD",1725651762911,20.0537,124.67,124.55,20.0713]
["bitfinex","SOLUSD",1725651763110,1.3917391,124.66,124.55,1.60497285]
["bitfinex","SOLUSD",1725651763324,8.0246,124.62,124.58,20.0671]
["bitfinex","SOLUSD",1725651763916,8.0238,124.63,124.58,28.0937]
["bitfinex","SOLUSD",1725651764112,8.0238,124.63,124.58,36.5789]
["bitfinex","SOLUSD",1725651764539,8.0245,124.62,124.58,36.5789]
["bitfinex","SOLUSD",1725651764709,8.0251,124.61,124.58,16.5118]
["bitfinex","SOLUSD",1725651764917,20.0566,124.65,124.55,20.0713]
["bitfinex","SOLUSD",1725651765126,8.0258,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1725651765332,8.0244,124.62,124.58,8.0266]
["bitfinex","SOLUSD",1725651765724,8.0239,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1725651766043,20.0566,124.65,124.58,8.0267]
["bitfinex","SOLUSD",1725651766044,8.0246,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1725651766219,8.0238,124.63,124.59,8.0262]
["bitfinex","SOLUSD",1725651766417,8.0244,124.62,124.57,28.095]
["bitfinex","SOLUSD",1725651767227,1.59499412,124.65,124.57,28.095]
["bitfinex","SOLUSD",1725651767433,20.0,124.65,124.57,20.068]
["bitfinex","SOLUSD",1725651767634,20.0,124.65,124.58,8.0269]
["bitfinex","SOLUSD",1725651767635,8.0243,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1725651767836,8.0244,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1725651768640,8.0244,124.62,124.57,28.0954]
["bitfinex","SOLUSD",1725651769133,8.0251,124.61,124.57,28.0954]
["bitfinex","SOLUSD",1725651769646,28.0229,124.65,124.61,8.0249]
["bitfinex","SOLUSD",1725651769852,8.0236,124.64,124.59,28.0909]
["bitfinex","SOLUSD",1725651770029,8.0244,124.62,124.56,20.0694]
["bitfinex","SOLUSD",1725651770341,21.59499412,124.63,124.54,16.5118]
["bitfinex","SOLUSD",1725651770551,8.0267,124.59,124.55,8.0287]
["bitfinex","SOLUSD",1725651770739,20.0,124.62,124.55,20.0711]
["bitfinex","SOLUSD",1725651771081,8.0268,124.59,124.55,20.0711]
["bitfinex","SOLUSD",1725651771455,40.1111,124.66,124.53,6.4478]
["bitfinex","SOLUSD",1725651771456,16.26838794,124.97,124.8,8.0125]
["bitfinex","SOLUSD",1725651771634,16.26838794,124.97,124.77,50.0]
["bitfinex","SOLUSD",1725651771635,24.32838794,124.97,124.81,1.60168034]
["bitfinex","SOLUSD",1725651771834,9.99998794,124.89,124.74,8.0164]
["bitfinex","SOLUSD",1725651772041,32.39588794,124.91,124.75,9.61873133]
["bitfinex","SOLUSD",1725651772351,8.0089,124.87,124.75,1.60273133]
["bitfinex","SOLUSD",1725651772525,42.4112,124.91,124.77,20.0364]
["bitfinex","SOLUSD",1725651772725,8.0089,124.86,124.77,29.65308939]
["bitfinex","SOLUSD",1725651772927,42.4112,124.91,124.75,53.0154]
["bitfinex","SOLUSD",1725651773122,8.0111,124.83,124.73,20.0419]
["bitfinex","SOLUSD",1725651773647,8.0119,124.82,124.74,8.0165]
["bitfinex","SOLUSD",1725651773852,8.0109,124.83,124.74,1.60256118]
["bitfinex","SOLUSD",1725651774034,8.0116,124.82,124.74,9.61876118]
["bitfinex","SOLUSD",1725651774228,8.0117,124.82,124.75,8.0157]
["bitfinex","SOLUSD",1725651774442,8.0128,124.81,124.76,1.60273215]
["bitfinex","SOLUSD",1725651774743,8.0141,124.78,124.69,8.0193]
["bitfinex","SOLUSD",1725651774954,20.0243,124.85,124.7,45.0]
["bitfinex","SOLUSD",1725651775343,8.0141,124.78,124.69,8.0193]
["bitfinex","SOLUSD",1725651775546,20.0292,124.82,124.71,1.60280238]
["bitfinex","SOLUSD",1725651775750,8.0147,124.78,124.71,1.60280238]
["bitfinex","SOLUSD",1725651776138,8.0147,124.77,124.71,1.60280238]
["bitfinex","SOLUSD",1725651776341,8.0143,124.78,124.71,1.60280238]
["bitfinex","SOLUSD",1725651776646,8.0159,124.76,124.71,1.60280238]
["bitfinex","SOLUSD",1725651776843,40.0405,124.88,124.72,50.0]
["bitfinex","SOLUSD",1725651777158,8.0115,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1725651777456,8.0108,124.84,124.77,9.6165499]
["bitfinex","SOLUSD",1725651777859,8.0109,124.83,124.78,45.0]
["bitfinex","SOLUSD",1725651778035,8.0109,124.83,124.79,1.6018751]
["bitfinex","SOLUSD",1725651778236,8.0102,124.84,124.8,1.60185564]
["bitfinex","SOLUSD",1725651778758,8.0096,124.85,124.8,1.60185564]
["bitfinex","SOLUSD",1725651778941,8.0096,124.85,124.8,46.60185564]
["bitfinex","SOLUSD",1725651779142,8.0102,124.84,124.8,46.60185564]
["bitfinex","SOLUSD",1725651779341,8.0102,124.84,124.8,1.60185564]
["bitfinex","SOLUSD",1725651779933,8.0102,124.84,124.8,46.60185564]
["bitfinex","SOLUSD",1725651780157,8.0097,124.85,124.8,46.60185564]
["bitfinex","SOLUSD",1725651780857,8.009,124.86,124.8,46.60185564]
["bitfinex","SOLUSD",1725651781047,8.0096,124.85,124.8,46.60185564]
["bitfinex","SOLUSD",1725651781356,8.0104,124.84,124.81,1.6016403]
["bitfinex","SOLUSD",1725651781671,8.0109,124.83,124.79,20.0324]
["bitfinex","SOLUSD",1725651782532,8.0116,124.82,124.77,8.0146]
["bitfinex","SOLUSD",1725651782731,40.0393,124.88,124.73,28.0599]
["bitfinex","SOLUSD",1725651782956,8.0142,124.78,124.74,1.6024912]
["bitfinex","SOLUSD",1725651783358,20.0282,124.83,124.74,1.6024912]
["bitfinex","SOLUSD",1725651783658,20.0,124.82,124.74,1.6024912]
["bitfinex","SOLUSD",1725651784158,20.0,124.82,124.75,8.0159]
["bitfinex","SOLUSD",1725651784357,20.0,124.82,124.76,1.60230391]
["bitfinex","SOLUSD",1725651784568,20.0,124.82,124.77,1.6022528]
["bitfinex","SOLUSD",1725651786944,20.0,124.82,124.76,45.0]
["bitfinex","SOLUSD",1725651787364,20.0,124.82,124.77,1.60229443]
["bitfinex","SOLUSD",1725651788563,28.0117,124.82,124.77,1.60229443]
["bitfinex","SOLUSD",1725651788745,20.0,124.82,124.77,1.60229443]
["bitfinex","SOLUSD",1725651788945,40.0393,124.88,124.77,1.60229443]
["bitfinex","SOLUSD",1725651788946,8.0128,124.8,124.77,1.60216561]
["bitfinex","SOLUSD",1725651789149,8.0128,124.8,124.76,54.61759617]
["bitfinex","SOLUSD",1725651790082,8.0128,124.8,124.76,45.0]
["bitfinex","SOLUSD",1725651790251,8.0128,124.8,124.76,46.6023211]
["bitfinex","SOLUSD",1725651790674,8.0108,124.84,124.77,1.60231885]
["bitfinex","SOLUSD",1725651791182,40.0393,124.88,124.76,45.0]
["bitfinex","SOLUSD",1725651791480,40.0393,124.88,124.74,1.60215741]
["bitfinex","SOLUSD",1725651791656,8.0149,124.77,124.72,20.0437]
["bitfinex","SOLUSD",1725651791859,56.26,124.88,124.73,1.60270979]
["bitfinex","SOLUSD",1725651792064,8.0136,124.79,124.74,21.64321841]
["bitfinex","SOLUSD",1725651792363,65.0,124.87,124.74,21.64321841]
["bitfinex","SOLUSD",1725651792364,8.0147,124.77,124.74,21.64321841]
["bitfinex","SOLUSD",1725651792764,8.0143,124.78,124.74,20.0407]
["bitfinex","SOLUSD",1725651792977,8.0116,124.82,124.75,1.60266669]
["bitfinex","SOLUSD",1725651793285,8.0111,124.83,124.78,20.0344]
["bitfinex","SOLUSD",1725651793454,8.0111,124.83,124.79,1.60200956]
["bitfinex","SOLUSD",1725651793659,8.0104,124.84,124.8,1.60186441]
["bitfinex","SOLUSD",1725651794179,8.0109,124.83,124.79,1.60188229]
["bitfinex","SOLUSD",1725651795303,8.0109,124.83,124.8,1.60201769]
["bitfinex","SOLUSD",1725651795981,8.0109,124.83,124.74,68.79070613]
["bitfinex","SOLUSD",1725651795982,90.1364,124.58,124.33,10.0]
["bitfinex","SOLUSD",1725651796184,1e-08,124.48,124.37,50.2023]
["bitfinex","SOLUSD",1725651796360,1e-08,124.48,124.47,10.0]
["bitfinex","SOLUSD",1725651796775,1e-08,124.48,124.47,11.60588728]
["bitfinex","SOLUSD",1725651796977,1e-08,124.48,124.47,11.60567389]
["bitfinex","SOLUSD",1725651797372,1e-08,124.48,124.47,61.60567389]
["bitfinex","SOLUSD",1725651797568,1e-08,124.48,124.47,11.60567389]
["bitfinex","SOLUSD",1725651797762,1e-08,124.48,124.47,61.60567389]
["bitfinex","SOLUSD",1725651798064,1e-08,124.48,124.47,11.60567389]
["bitfinex","SOLUSD",1725651798256,1e-08,124.48,124.47,10.0]
["bitfinex","SOLUSD",1725651798964,20.0618,124.67,124.57,10.0]
["bitfinex","SOLUSD",1725651799160,8.0251,124.61,124.57,10.0]
["bitfinex","SOLUSD",1725651799374,8.0259,124.6,124.57,10.0]
["bitfinex","SOLUSD",1725651799574,20.0536,124.67,124.57,10.0]
["bitfinex","SOLUSD",1725651799771,8.0251,124.61,124.57,10.0]
["bitfinex","SOLUSD",1725651800165,8.0277,124.57,124.53,10.0]
["bitfinex","SOLUSD",1725651800380,8.0277,124.57,124.51,10.0]
["bitfinex","SOLUSD",1725651800564,28.0283,124.56,124.51,10.0]
["bitfinex","SOLUSD",1725651800776,8.029,124.55,124.51,10.0]
["bitfinex","SOLUSD",1725651800964,20.0,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651801568,20.0,124.56,124.5,9.63769499]
["bitfinex","SOLUSD",1725651801569,28.0285,124.56,124.51,10.0]
["bitfinex","SOLUSD",1725651801781,8.0289,124.55,124.51,10.0]
["bitfinex","SOLUSD",1725651801985,8.031,124.52,124.49,10.0]
["bitfinex","SOLUSD",1725651802174,8.031,124.52,124.47,10.0]
["bitfinex","SOLUSD",1725651802490,8.0322,124.5,124.45,10.0]
["bitfinex","SOLUSD",1725651802703,20.0,124.51,124.47,10.0]
["bitfinex","SOLUSD",1725651802867,21.60201769,124.56,124.47,10.0]
["bitfinex","SOLUSD",1725651803068,8.0315,124.51,124.47,10.0]
["bitfinex","SOLUSD",1725651803369,20.0,124.56,124.47,10.0]
["bitfinex","SOLUSD",1725651803574,20.0,124.56,124.45,9.64150424]
["bitfinex","SOLUSD",1725651803575,1.60201769,124.56,124.45,10.0]
["bitfinex","SOLUSD",1725651803765,8.0329,124.49,124.45,10.0]
["bitfinex","SOLUSD",1725651803961,20.073,124.55,124.41,10.0]
["bitfinex","SOLUSD",1725651803962,1.60201769,124.48,124.41,10.0]
["bitfinex","SOLUSD",1725651804191,20.0778,124.52,124.39,10.0]
["bitfinex","SOLUSD",1725651804374,21.60201769,124.54,124.39,10.0]
["bitfinex","SOLUSD",1725651804375,8.0367,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651805474,8.0373,124.42,124.37,10.0]
["bitfinex","SOLUSD",1725651805992,8.0373,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651806368,8.0373,124.42,124.37,10.0]
["bitfinex","SOLUSD",1725651806768,7.72411769,124.48,124.37,10.0]
["bitfinex","SOLUSD",1725651806964,7.72411769,124.48,124.33,18.043]
["bitfinex","SOLUSD",1725651806965,8.0398,124.38,124.33,18.043]
["bitfinex","SOLUSD",1725651807188,20.0919,124.43,124.27,91.8414264]
["bitfinex","SOLUSD",1725651807189,1.60201769,124.42,124.35,10.0]
["bitfinex","SOLUSD",1725651807396,21.60201769,124.42,124.33,10.0]
["bitfinex","SOLUSD",1725651807693,20.0964,124.4,124.31,10.0]
["bitfinex","SOLUSD",1725651807895,8.0411,124.36,124.33,10.0]
["bitfinex","SOLUSD",1725651809784,8.0411,124.36,124.28,20.1144]
["bitfinex","SOLUSD",1725651809785,8.042,124.35,124.31,10.0]
["bitfinex","SOLUSD",1725651810379,8.0409,124.37,124.33,10.0]
["bitfinex","SOLUSD",1725651810702,20.0,124.36,124.33,10.0]
["bitfinex","SOLUSD",1725651811189,8.0398,124.39,124.35,10.0]
["bitfinex","SOLUSD",1725651811373,20.0913,124.44,124.35,10.0]
["bitfinex","SOLUSD",1725651811574,20.0,124.43,124.35,10.0]
["bitfinex","SOLUSD",1725651811774,8.0394,124.39,124.35,10.0]
["bitfinex","SOLUSD",1725651812091,6.1221,124.48,124.36,1.6079881]
["bitfinex","SOLUSD",1725651812092,26.2069,124.48,124.36,1.6079881]
["bitfinex","SOLUSD",1725651812294,8.0369,124.43,124.37,18.0403]
["bitfinex","SOLUSD",1725651812495,26.2069,124.48,124.37,19.64787463]
["bitfinex","SOLUSD",1725651812699,41.77521769,124.47,124.37,19.64787463]
["bitfinex","SOLUSD",1725651813078,40.1732,124.47,124.38,1.60759045]
["bitfinex","SOLUSD",1725651813282,40.1732,124.47,124.39,10.0]
["bitfinex","SOLUSD",1725651813592,8.0372,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651813789,8.0377,124.42,124.37,18.0404]
["bitfinex","SOLUSD",1725651813996,20.0886,124.45,124.37,10.0]
["bitfinex","SOLUSD",1725651814175,21.69061769,124.45,124.37,10.0]
["bitfinex","SOLUSD",1725651814375,21.69061769,124.45,124.35,30.1031]
["bitfinex","SOLUSD",1725651814797,8.0397,124.39,124.34,8.0423]
["bitfinex","SOLUSD",1725651814975,20.0,124.38,124.33,10.0]
["bitfinex","SOLUSD",1725651815174,20.0,124.38,124.35,10.0]
["bitfinex","SOLUSD",1725651815577,8.0399,124.38,124.35,10.0]
["bitfinex","SOLUSD",1725651815774,8.0399,124.38,124.35,11.60799801]
["bitfinex","SOLUSD",1725651816084,8.0399,124.38,124.35,10.0]
["bitfinex","SOLUSD",1725651816299,8.0389,124.4,124.35,10.0]
["bitfinex","SOLUSD",1725651816475,20.0,124.39,124.35,10.0]
["bitfinex","SOLUSD",1725651816673,20.0,124.39,124.37,18.0399]
["bitfinex","SOLUSD",1725651816987,20.0912,124.44,124.35,10.0]
["bitfinex","SOLUSD",1725651817174,21.60201769,124.43,124.33,10.0]
["bitfinex","SOLUSD",1725651817375,8.0404,124.38,124.33,18.0424]
["bitfinex","SOLUSD",1725651817583,8.0404,124.38,124.35,10.0]
["bitfinex","SOLUSD",1725651818077,8.0393,124.39,124.35,10.0]
["bitfinex","SOLUSD",1725651818296,20.0,124.38,124.35,10.0]
["bitfinex","SOLUSD",1725651818607,8.0393,124.39,124.35,18.0418]
["bitfinex","SOLUSD",1725651818777,20.0,124.43,124.36,8.0409]
["bitfinex","SOLUSD",1725651818973,20.0,124.43,124.37,10.0]
["bitfinex","SOLUSD",1725651819277,8.0368,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651819691,20.0808,124.5,124.41,10.0]
["bitfinex","SOLUSD",1725651819895,20.0808,124.5,124.41,11.60711446]
["bitfinex","SOLUSD",1725651820095,8.0353,124.45,124.41,11.60711446]
["bitfinex","SOLUSD",1725651820408,8.0353,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651821306,8.036,124.44,124.39,10.0]
["bitfinex","SOLUSD",1725651821601,1.60201769,124.5,124.39,10.0]
["bitfinex","SOLUSD",1725651821602,8.0367,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651821903,8.0358,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651822201,20.0,124.44,124.4,8.0383]
["bitfinex","SOLUSD",1725651822985,20.0,124.44,124.39,10.0]
["bitfinex","SOLUSD",1725651823183,21.60201769,124.47,124.39,10.0]
["bitfinex","SOLUSD",1725651823387,20.0,124.47,124.39,10.0]
["bitfinex","SOLUSD",1725651823586,8.0368,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651823789,8.0368,124.43,124.39,11.60744627]
["bitfinex","SOLUSD",1725651824199,8.0368,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651825487,8.0368,124.43,124.39,18.0391]
["bitfinex","SOLUSD",1725651825689,20.0,124.47,124.41,10.0]
["bitfinex","SOLUSD",1725651825908,8.0358,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651826102,28.0362,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651826613,8.0366,124.43,124.41,10.0]
["bitfinex","SOLUSD",1725651827112,28.0361,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651827483,8.0367,124.43,124.41,10.0]
["bitfinex","SOLUSD",1725651827699,28.0361,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651828105,1.60201769,124.5,124.43,10.0]
["bitfinex","SOLUSD",1725651828406,1.39559755,124.51,124.45,10.0]
["bitfinex","SOLUSD",1725651828614,8.0328,124.49,124.45,19.6415056]
["bitfinex","SOLUSD",1725651828919,1.39488775,124.54,124.5,8.0319]
["bitfinex","SOLUSD",1725651829203,260.3,124.57,124.51,10.0]
["bitfinex","SOLUSD",1725651829408,26.5877,124.6,124.51,10.0]
["bitfinex","SOLUSD",1725651829409,8.0294,124.55,124.51,10.0]
["bitfinex","SOLUSD",1725651830393,29.58426432,124.6,124.51,10.0]
["bitfinex","SOLUSD",1725651831224,8.0282,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651831588,8.0282,124.56,124.51,18.0309]
["bitfinex","SOLUSD",1725651831908,20.0,124.55,124.51,18.0309]
["bitfinex","SOLUSD",1725651832085,8.0282,124.56,124.51,18.0309]
["bitfinex","SOLUSD",1725651832512,8.0289,124.55,124.51,18.0309]
["bitfinex","SOLUSD",1725651832714,8.0283,124.56,124.51,18.0309]
["bitfinex","SOLUSD",1725651833305,8.0283,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651833713,21.45944663,124.6,124.53,10.0]
["bitfinex","SOLUSD",1725651835118,20.0,124.59,124.53,10.0]
["bitfinex","SOLUSD",1725651835420,8.029,124.55,124.51,10.0]
["bitfinex","SOLUSD",1725651835601,8.0284,124.56,124.51,18.0314]
["bitfinex","SOLUSD",1725651837020,20.0679,124.58,124.51,10.0]
["bitfinex","SOLUSD",1725651837196,8.0303,124.53,124.51,10.0]
["bitfinex","SOLUSD",1725651837405,8.0289,124.55,124.53,10.0]
["bitfinex","SOLUSD",1725651837615,8.0284,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651838632,8.0278,124.57,124.53,10.0]
["bitfinex","SOLUSD",1725651838831,8.0271,124.58,124.55,10.0]
["bitfinex","SOLUSD",1725651839199,8.0277,124.57,124.55,10.0]
["bitfinex","SOLUSD",1725651839521,20.0666,124.59,124.53,10.0]
["bitfinex","SOLUSD",1725651839710,20.0666,124.59,124.51,10.0]
["bitfinex","SOLUSD",1725651839910,21.66861769,124.59,124.51,10.0]
["bitfinex","SOLUSD",1725651840104,8.03,124.54,124.51,10.0]
["bitfinex","SOLUSD",1725651840303,20.0701,124.57,124.51,10.0]
["bitfinex","SOLUSD",1725651840622,20.0,124.58,124.49,10.0]
["bitfinex","SOLUSD",1725651840623,8.032,124.51,124.49,10.0]
["bitfinex","SOLUSD",1725651840829,1.60201769,124.54,124.49,10.0]
["bitfinex","SOLUSD",1725651841006,21.60201769,124.54,124.49,10.0]
["bitfinex","SOLUSD",1725651841207,8.0309,124.52,124.49,10.0]
["bitfinex","SOLUSD",1725651841413,20.0,124.54,124.47,10.0]
["bitfinex","SOLUSD",1725651841607,21.60201769,124.54,124.45,10.0]
["bitfinex","SOLUSD",1725651841798,40.1465,124.55,124.47,10.0]
["bitfinex","SOLUSD",1725651842002,8.0326,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651842306,8.0329,124.49,124.47,10.0]
["bitfinex","SOLUSD",1725651842515,20.0,124.54,124.49,10.0]
["bitfinex","SOLUSD",1725651842710,310.3,124.66,124.44,16.1953]
["bitfinex","SOLUSD",1725651842711,8.0283,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651843012,1.60201769,124.64,124.53,18.0299]
["bitfinex","SOLUSD",1725651843013,8.0276,124.57,124.53,18.0299]
["bitfinex","SOLUSD",1725651843222,8.0288,124.56,124.53,10.0]
["bitfinex","SOLUSD",1725651843404,8.0277,124.57,124.53,18.0301]
["bitfinex","SOLUSD",1725651843733,8.0276,124.57,124.55,10.0]
["bitfinex","SOLUSD",1725651844108,8.0289,124.55,124.52,10.0]
["bitfinex","SOLUSD",1725651844305,2.99636316,124.62,124.52,10.0]
["bitfinex","SOLUSD",1725651844306,8.0301,124.53,124.52,10.0]
["bitfinex","SOLUSD",1725651844527,8.0296,124.54,124.52,10.0]
["bitfinex","SOLUSD",1725651844817,8.0296,124.54,124.47,40.1679]
["bitfinex","SOLUSD",1725651844818,20.0725,124.55,124.49,10.0]
["bitfinex","SOLUSD",1725651845022,21.60201769,124.54,124.47,10.0]
["bitfinex","SOLUSD",1725651845225,8.0315,124.51,124.47,10.0]
["bitfinex","SOLUSD",1725651845606,8.0322,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651845810,21.60201769,124.54,124.44,10.0]
["bitfinex","SOLUSD",1725651845811,8.0345,124.47,124.44,10.0]
["bitfinex","SOLUSD",1725651846604,8.0355,124.45,124.42,10.0]
["bitfinex","SOLUSD",1725651846917,1.60201769,124.5,124.44,10.0]
["bitfinex","SOLUSD",1725651846918,20.0,124.5,124.44,10.0]
["bitfinex","SOLUSD",1725651847123,8.0335,124.48,124.44,18.0359]
["bitfinex","SOLUSD",1725651847617,8.0335,124.48,124.44,10.0]
["bitfinex","SOLUSD",1725651848705,28.0323,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651849125,20.0,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651850040,21.60201769,124.5,124.45,10.0]
["bitfinex","SOLUSD",1725651850338,8.0335,124.48,124.45,10.0]
["bitfinex","SOLUSD",1725651850707,8.0325,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651852014,1.60201769,124.5,124.45,10.0]
["bitfinex","SOLUSD",1725651852337,1.60201769,124.5,124.39,40.1937]
["bitfinex","SOLUSD",1725651852338,8.0348,124.46,124.43,10.0]
["bitfinex","SOLUSD",1725651852526,8.0342,124.47,124.45,10.0]
["bitfinex","SOLUSD",1725651852727,8.0336,124.48,124.45,10.0]
["bitfinex","SOLUSD",1725651853121,20.0,124.51,124.45,10.0]
["bitfinex","SOLUSD",1725651853319,8.0319,124.51,124.47,10.0]
["bitfinex","SOLUSD",1725651853535,20.0,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651853837,8.031,124.52,124.49,10.0]
["bitfinex","SOLUSD",1725651854342,8.0329,124.49,124.46,10.0]
["bitfinex","SOLUSD",1725651854718,8.0323,124.5,124.46,18.0346]
["bitfinex","SOLUSD",1725651854924,8.032,124.51,124.48,10.0]
["bitfinex","SOLUSD",1725651855118,20.0,124.5,124.48,10.0]
["bitfinex","SOLUSD",1725651855330,28.0324,124.5,124.45,18.0351]
["bitfinex","SOLUSD",1725651855740,8.0329,124.49,124.45,18.0351]
["bitfinex","SOLUSD",1725651856036,28.0323,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651856834,20.0,124.5,124.44,10.0]
["bitfinex","SOLUSD",1725651857142,8.0355,124.45,124.42,10.0]
["bitfinex","SOLUSD",1725651857351,80.2448,124.5,124.42,10.0]
["bitfinex","SOLUSD",1725651857352,20.0841,124.48,124.42,10.0]
["bitfinex","SOLUSD",1725651857514,8.0366,124.43,124.39,30.0976]
["bitfinex","SOLUSD",1725651857715,8.0366,124.43,124.39,18.0392]
["bitfinex","SOLUSD",1725651857946,20.0,124.44,124.39,18.0392]
["bitfinex","SOLUSD",1725651858118,28.0364,124.44,124.39,18.0392]
["bitfinex","SOLUSD",1725651858519,28.0364,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651858743,8.0366,124.43,124.41,10.0]
["bitfinex","SOLUSD",1725651859039,20.0,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651859244,20.0,124.47,124.41,10.0]
["bitfinex","SOLUSD",1725651859420,1.60201769,124.46,124.41,10.0]
["bitfinex","SOLUSD",1725651859622,1.60201769,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651860445,8.0362,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651861318,21.39628154,124.47,124.41,10.0]
["bitfinex","SOLUSD",1725651861947,8.0371,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651862624,8.036,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651862830,20.0,124.43,124.41,10.0]
["bitfinex","SOLUSD",1725651863240,8.0355,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651863455,20.0,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651864048,20.0,124.44,124.41,18.0376]
["bitfinex","SOLUSD",1725651864255,20.0,124.45,124.43,10.0]
["bitfinex","SOLUSD",1725651864548,8.0335,124.48,124.45,10.0]
["bitfinex","SOLUSD",1725651866140,8.0329,124.49,124.45,10.0]
["bitfinex","SOLUSD",1725651866443,8.0322,124.5,124.48,10.0]
["bitfinex","SOLUSD",1725651866854,8.0327,124.49,124.48,10.0]
["bitfinex","SOLUSD",1725651868345,28.0327,124.49,124.48,10.0]
["bitfinex","SOLUSD",1725651871340,20.0,124.49,124.43,10.0]
["bitfinex","SOLUSD",1725651871545,2.99754419,124.53,124.43,10.0]
["bitfinex","SOLUSD",1725651872050,22.99754419,124.53,124.43,10.0]
["bitfinex","SOLUSD",1725651872361,45.0,124.52,124.41,10.0]
["bitfinex","SOLUSD",1725651872562,1.60201769,124.51,124.39,10.0]
["bitfinex","SOLUSD",1725651872763,45.81201769,124.51,124.39,10.0]
["bitfinex","SOLUSD",1725651873055,45.0,124.5,124.38,8.0397]
["bitfinex","SOLUSD",1725651873260,21.60201769,124.49,124.38,8.0397]
["bitfinex","SOLUSD",1725651873437,46.60201769,124.48,124.4,10.0]
["bitfinex","SOLUSD",1725651873634,20.0,124.47,124.4,10.0]
["bitfinex","SOLUSD",1725651873857,46.60201769,124.46,124.37,18.0404]
["bitfinex","SOLUSD",1725651874049,46.60201769,124.46,124.39,10.0]
["bitfinex","SOLUSD",1725651874050,20.0,124.45,124.39,10.0]
["bitfinex","SOLUSD",1725651874367,20.0,124.45,124.37,8.0404]
["bitfinex","SOLUSD",1725651874368,21.60201769,124.45,124.37,10.0]
["bitfinex","SOLUSD",1725651874546,45.0,124.44,124.37,10.0]
["bitfinex","SOLUSD",1725651874748,20.0,124.43,124.37,10.0]
["bitfinex","SOLUSD",1725651875341,8.038,124.41,124.37,10.0]
["bitfinex","SOLUSD",1725651876046,8.0373,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651876850,8.0381,124.41,124.39,10.0]
["bitfinex","SOLUSD",1725651877048,8.0387,124.4,124.37,10.0]
["bitfinex","SOLUSD",1725651877253,8.0381,124.41,124.37,10.0]
["bitfinex","SOLUSD",1725651877754,8.0381,124.41,124.39,10.0]
["bitfinex","SOLUSD",1725651877957,8.0375,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651878139,20.0,124.41,124.39,10.0]
["bitfinex","SOLUSD",1725651878336,28.0385,124.41,124.37,10.0]
["bitfinex","SOLUSD",1725651878739,8.0387,124.4,124.37,10.0]
["bitfinex","SOLUSD",1725651878949,8.0392,124.39,124.37,10.0]
["bitfinex","SOLUSD",1725651879153,8.0387,124.4,124.37,10.0]
["bitfinex","SOLUSD",1725651879944,20.0,124.41,124.39,10.0]
["bitfinex","SOLUSD",1725651880152,20.0878,124.46,124.41,10.0]
["bitfinex","SOLUSD",1725651880672,8.0364,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651881348,8.0366,124.43,124.41,10.0]
["bitfinex","SOLUSD",1725651881547,1.60201769,124.48,124.43,10.0]
["bitfinex","SOLUSD",1725651881745,26.6267,124.49,124.43,10.0]
["bitfinex","SOLUSD",1725651881944,20.0827,124.49,124.43,10.0]
["bitfinex","SOLUSD",1725651882242,8.035,124.46,124.43,10.0]
["bitfinex","SOLUSD",1725651882859,20.0827,124.49,124.43,18.0362]
["bitfinex","SOLUSD",1725651883070,20.0,124.48,124.45,10.0]
["bitfinex","SOLUSD",1725651883469,47.6799265,124.53,124.45,10.0]
["bitfinex","SOLUSD",1725651883470,9.12944419,124.53,124.45,10.0]
["bitfinex","SOLUSD",1725651883654,9.12944419,124.53,124.47,10.0]
["bitfinex","SOLUSD",1725651883655,7.5274265,124.53,124.47,10.0]
["bitfinex","SOLUSD",1725651883849,1.3955265,124.53,124.47,10.0]
["bitfinex","SOLUSD",1725651884181,1.60201769,124.52,124.4,10.0]
["bitfinex","SOLUSD",1725651884467,1.60201769,124.51,124.4,10.0]
["bitfinex","SOLUSD",1725651885374,6.1319,124.5,124.4,10.0]
["bitfinex","SOLUSD",1725651885576,66.60201769,124.49,124.4,30.0954]
["bitfinex","SOLUSD",1725651885781,66.60201769,124.49,124.44,10.0]
["bitfinex","SOLUSD",1725651885782,20.0,124.49,124.44,10.0]
["bitfinex","SOLUSD",1725651885959,6.1319,124.52,124.44,10.0]
["bitfinex","SOLUSD",1725651885960,20.0,124.51,124.44,10.0]
["bitfinex","SOLUSD",1725651886156,21.60201769,124.51,124.44,10.0]
["bitfinex","SOLUSD",1725651886364,20.0,124.51,124.44,10.0]
["bitfinex","SOLUSD",1725651886565,21.60201769,124.51,124.44,10.0]
["bitfinex","SOLUSD",1725651886769,8.036,124.44,124.42,10.0]
["bitfinex","SOLUSD",1725651887281,8.0355,124.45,124.42,10.0]
["bitfinex","SOLUSD",1725651887983,21.68501769,124.49,124.4,8.0384]
["bitfinex","SOLUSD",1725651887984,1.60201769,124.48,124.4,10.0]
["bitfinex","SOLUSD",1725651888181,8.0365,124.44,124.42,10.0]
["bitfinex","SOLUSD",1725651888784,8.0371,124.43,124.39,30.0976]
["bitfinex","SOLUSD",1725651888959,21.60201769,124.48,124.39,10.0]
["bitfinex","SOLUSD",1725651888960,8.0381,124.41,124.39,10.0]
["bitfinex","SOLUSD",1725651889367,8.0374,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651890678,8.0368,124.43,124.39,10.0]
["bitfinex","SOLUSD",1725651890877,20.0,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651891205,28.0373,124.42,124.39,10.0]
["bitfinex","SOLUSD",1725651892185,20.0,124.42,124.41,10.0]
["bitfinex","SOLUSD",1725651892365,20.0,124.42,124.36,21.71003318]
["bitfinex","SOLUSD",1725651892366,20.0846,124.48,124.43,10.0]
["bitfinex","SOLUSD",1725651892567,8.0344,124.47,124.43,10.0]
["bitfinex","SOLUSD",1725651892761,8.0351,124.46,124.43,10.0]
["bitfinex","SOLUSD",1725651893091,1.60201769,124.49,124.41,10.0]
["bitfinex","SOLUSD",1725651893275,41.55690309,124.5,124.41,10.0]
["bitfinex","SOLUSD",1725651893276,1.60201769,124.48,124.41,10.0]
["bitfinex","SOLUSD",1725651893480,8.0362,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651893665,20.0856,124.47,124.41,10.0]
["bitfinex","SOLUSD",1725651893666,21.68761769,124.47,124.41,10.0]
["bitfinex","SOLUSD",1725651893989,20.0,124.46,124.41,10.0]
["bitfinex","SOLUSD",1725651894159,8.0362,124.44,124.41,10.0]
["bitfinex","SOLUSD",1725651894366,8.0355,124.45,124.41,10.0]
["bitfinex","SOLUSD",1725651894589,20.0,124.44,124.43,10.0]
["bitfinex","SOLUSD",1725651894788,21.47740309,124.5,124.43,10.0]
["bitfinex","SOLUSD",1725651894993,1.60201769,124.49,124.47,8.0339]
["bitfinex","SOLUSD",1725651895298,1.39580309,124.5,124.47,8.0339]
["bitfinex","SOLUSD",1725651895299,9.42800309,124.5,124.47,10.0]
["bitfinex","SOLUSD",1725651895468,8.0329,124.49,124.47,10.0]
["bitfinex","SOLUSD",1725651897100,23.07549985,124.52,124.45,20.0]
["bitfinex","SOLUSD",1725651897304,8.0344,124.47,124.45,20.0]
["bitfinex","SOLUSD",1725651897666,23.07549985,124.52,124.45,10.0]
["bitfinex","SOLUSD",1725651897667,8.0347,124.46,124.45,10.0]
["bitfinex","SOLUSD",1725651898493,28.0347,124.46,124.45,10.0]
["bitfinex","SOLUSD",1725651901102,28.0347,124.46,124.45,20.0]
["bitfinex","SOLUSD",1725651901477,20.0,124.46,124.45,20.0]
["bitfinex","SOLUSD",1725651901703,8.0341,124.47,124.45,20.0]
["bitfinex","SOLUSD",1725651901995,21.68201769,124.51,124.45,20.0]
["bitfinex","SOLUSD",1725651902172,20.0,124.5,124.45,20.0]
["bitfinex","SOLUSD",1725651902381,1.60201769,124.49,124.45,10.0]
["bitfinex","SOLUSD",1725651902594,20.0,124.5,124.33,1.60733008]
["bitfinex","SOLUSD",1725651902595,18.0762,124.46,124.33,1.60733008]
["bitfinex","SOLUSD",1725651902799,1.60201769,124.48,124.29,10.0]
["bitfinex","SOLUSD",1725651902800,35.073575,124.36,124.29,10.0]
["bitfinex","SOLUSD",1725651903000,35.073575,124.36,124.21,40.2527]
["bitfinex","SOLUSD",1725651903001,35.073575,124.36,124.3,10.0]
["bitfinex","SOLUSD",1725651903176,8.0456,124.29,124.28,10.0]
["bitfinex","SOLUSD",1725651903579,28.0456,124.29,124.28,10.0]
["bitfinex","SOLUSD",1725651903778,8.0464,124.28,124.26,10.0]
["bitfinex","SOLUSD",1725651903975,20.0,124.27,124.26,10.0]
["bitfinex","SOLUSD",1725651904203,20.1077,124.33,124.26,10.0]
["bitfinex","SOLUSD",1725651904381,20.0,124.32,124.29,10.0]
["bitfinex","SOLUSD",1725651904776,19.5088,124.32,124.29,10.0]
["bitfinex","SOLUSD",1725651904981,8.045,124.3,124.29,10.0]
["bitfinex","SOLUSD",1725651905175,19.5088,124.32,124.29,10.0]
["bitfinex","SOLUSD",1725651905591,35.073575,124.36,124.29,10.0]
["bitfinex","SOLUSD",1725651905998,8.045,124.3,124.29,10.0]
["bitfinex","SOLUSD",1725651906976,28.045,124.3,124.29,10.0]
["bitfinex","SOLUSD",1725651908703,35.073575,124.36,124.33,10.0]
["bitfinex","SOLUSD",1725651908881,8.0424,124.34,124.33,10.0]
["bitfinex","SOLUSD",1725651909617,35.073575,124.36,124.33,10.0]
["bitfinex","SOLUSD",1725651909906,35.073575,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651910786,43.114675,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651911620,43.114675,124.36,124.32,6.0458]
["bitfinex","SOLUSD",1725651911621,35.073575,124.36,124.32,10.0]
["bitfinex","SOLUSD",1725651911797,8.0431,124.33,124.32,10.0]
["bitfinex","SOLUSD",1725651912189,28.0431,124.33,124.32,10.0]
["bitfinex","SOLUSD",1725651912391,20.0,124.33,124.32,10.0]
["bitfinex","SOLUSD",1725651913516,35.073575,124.36,124.32,10.0]
["bitfinex","SOLUSD",1725651913687,35.073575,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651913688,43.115275,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651913888,63.115275,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651914091,35.073575,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651914396,43.114675,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651914591,32.94949352,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651914799,32.94949352,124.36,124.27,16.2272]
["bitfinex","SOLUSD",1725651914800,32.94949352,124.36,124.33,10.0]
["bitfinex","SOLUSD",1725651914999,32.94949352,124.36,124.27,26.3444]
["bitfinex","SOLUSD",1725651915000,8.0437,124.32,124.31,10.0]
["bitfinex","SOLUSD",1725651915922,34.55151121,124.36,124.26,10.0]
["bitfinex","SOLUSD",1725651915923,40.2097,124.35,124.26,10.0]
["bitfinex","SOLUSD",1725651916216,8.0463,124.28,124.27,10.0]
["bitfinex","SOLUSD",1725651916726,28.0463,124.28,124.27,10.0]
["bitfinex","SOLUSD",1725651917307,8.0431,124.33,124.32,10.0]
["bitfinex","SOLUSD",1725651917796,40.99059352,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651918191,61.09349352,124.36,124.35,10.0]
["bitfinex","SOLUSD",1725651918395,40.99059352,124.36,124.35,9.75809882]
["bitfinex","SOLUSD",1725651918897,32.94949352,124.36,124.35,9.75809882]
["bitfinex","SOLUSD",1725651919608,56.8185,124.43,124.35,9.75809882]
["bitfinex","SOLUSD",1725651919609,50.0,124.5,124.36,13.9377]
["bitfinex","SOLUSD",1725651919809,50.0,124.5,124.46,27.7]
["bitfinex","SOLUSD",1725651920011,66.0418,124.86,124.75,10.0]
["bitfinex","SOLUSD",1725651920215,66.0418,124.86,124.51,48.33]
["bitfinex","SOLUSD",1725651920216,20.0,124.75,124.74,68.0166]
["bitfinex","SOLUSD",1725651920517,3.7861,124.75,124.74,108.6974474]
["bitfinex","SOLUSD",1725651920724,12.76309215,124.85,124.84,20.0256]
["bitfinex","SOLUSD",1725651920899,12.14512528,124.85,124.83,50.0]
["bitfinex","SOLUSD",1725651921237,4.1326932,124.94,124.92,50.0]
["bitfinex","SOLUSD",1725651921425,4.1326932,124.94,124.83,25.8111575]
["bitfinex","SOLUSD",1725651921426,8.08830618,124.97,124.83,50.0]
["bitfinex","SOLUSD",1725651921594,23.92590149,125.02,124.83,1.60093417]
["bitfinex","SOLUSD",1725651921595,4.12906266,124.94,124.83,1.60093417]
["bitfinex","SOLUSD",1725651921795,7.74928913,125.02,124.84,1.60085018]
["bitfinex","SOLUSD",1725651921796,5.72899313,124.98,124.84,1.60085018]
["bitfinex","SOLUSD",1725651922024,7.74928913,125.02,124.87,50.0]
["bitfinex","SOLUSD",1725651922214,7.74928913,125.02,124.95,8.003]
["bitfinex","SOLUSD",1725651922412,7.74928913,125.02,124.96,1.59969225]
["bitfinex","SOLUSD",1725651922921,7.74928913,125.02,124.87,20.0207]
["bitfinex","SOLUSD",1725651922922,7.74928913,125.02,124.91,51.59955143]
["bitfinex","SOLUSD",1725651923139,7.74928913,125.02,124.95,50.0]
["bitfinex","SOLUSD",1725651923295,7.74928913,125.02,124.97,50.0]
["bitfinex","SOLUSD",1725651923502,7.74928913,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1725651923728,16.6291,125.14,125.01,7.9993]
["bitfinex","SOLUSD",1725651923729,16.6291,125.14,125.01,57.9993]
["bitfinex","SOLUSD",1725651923932,6.5189,125.19,125.04,60.03105396]
["bitfinex","SOLUSD",1725651924229,10.0,125.24,125.12,50.0]
["bitfinex","SOLUSD",1725651924230,7.9848,125.24,125.12,50.0]
["bitfinex","SOLUSD",1725651924395,10.0,125.33,125.12,50.0]
["bitfinex","SOLUSD",1725651924396,10.0,125.35,125.12,60.0]
["bitfinex","SOLUSD",1725651924599,39.9132,125.28,125.13,34.46961657]
["bitfinex","SOLUSD",1725651924822,39.9132,125.28,125.05,10.03105396]
["bitfinex","SOLUSD",1725651924823,39.9132,125.28,125.14,36.47623245]
["bitfinex","SOLUSD",1725651925043,39.9132,125.28,125.15,16.35711649]
["bitfinex","SOLUSD",1725651925252,39.9132,125.28,125.16,34.3902515]
["bitfinex","SOLUSD",1725651925553,19.9535,125.3,125.15,10.03105396]
["bitfinex","SOLUSD",1725651925554,19.9535,125.3,125.15,12.03563888]
["bitfinex","SOLUSD",1725651925738,7.9869,125.21,125.16,1.597214]
["bitfinex","SOLUSD",1725651925919,39.9129,125.28,125.16,1.597214]
["bitfinex","SOLUSD",1725651926446,19.9522,125.3,125.16,1.597214]
["bitfinex","SOLUSD",1725651926653,7.9843,125.25,125.17,50.0]
["bitfinex","SOLUSD",1725651926850,19.9522,125.3,125.18,1.59582521]
["bitfinex","SOLUSD",1725651927158,7.9839,125.26,125.19,51.59636692]
["bitfinex","SOLUSD",1725651927331,16.582,125.37,125.19,51.59636692]
["bitfinex","SOLUSD",1725651927332,19.9461,125.34,125.19,1.59636692]
["bitfinex","SOLUSD",1725651927526,19.9517,125.31,125.19,1.59636692]
["bitfinex","SOLUSD",1725651927730,19.9517,125.31,125.2,1.59548391]
["bitfinex","SOLUSD",1725651927951,7.9864,125.22,125.15,1.59668764]
["bitfinex","SOLUSD",1725651928250,59.8673,125.28,125.12,77.9721]
["bitfinex","SOLUSD",1725651928251,7.9873,125.2,125.16,1.59708017]
["bitfinex","SOLUSD",1725651928418,19.9612,125.25,125.11,1.59715458]
["bitfinex","SOLUSD",1725651928622,7.993,125.11,125.05,50.0]
["bitfinex","SOLUSD",1725651928852,11.59993047,125.24,125.01,50.0]
["bitfinex","SOLUSD",1725651929052,11.59993047,125.24,125.05,50.0]
["bitfinex","SOLUSD",1725651929053,19.976,125.15,125.05,50.0]
["bitfinex","SOLUSD",1725651929363,39.9433,125.18,125.06,1.59803321]
["bitfinex","SOLUSD",1725651929364,7.992,125.13,125.06,1.59803321]
["bitfinex","SOLUSD",1725651929649,39.9433,125.18,125.07,1.59805451]
["bitfinex","SOLUSD",1725651929852,7.9909,125.15,125.07,1.59805451]
["bitfinex","SOLUSD",1725651930024,59.8919,125.23,125.07,1.59805451]
["bitfinex","SOLUSD",1725651930348,61.49183047,125.23,125.07,1.59805451]
["bitfinex","SOLUSD",1725651930545,7.9901,125.16,125.08,50.0]
["bitfinex","SOLUSD",1725651930749,7.9889,125.18,125.09,1.59762303]
["bitfinex","SOLUSD",1725651931049,59.8676,125.28,125.14,7.9906]
["bitfinex","SOLUSD",1725651931345,7.9867,125.21,125.15,1.59706102]
["bitfinex","SOLUSD",1725651931645,19.9492,125.32,125.18,94.43684673]
["bitfinex","SOLUSD",1725651931849,19.9492,125.32,125.19,1.59649815]
["bitfinex","SOLUSD",1725651932055,7.9806,125.31,125.23,7.9851]
["bitfinex","SOLUSD",1725651932232,7.9806,125.31,125.24,1.59597219]
["bitfinex","SOLUSD",1725651932553,19.9432,125.36,125.24,9.58047219]
["bitfinex","SOLUSD",1725651932746,19.9432,125.36,125.23,19.9621]
["bitfinex","SOLUSD",1725651932922,7.9813,125.3,125.24,1.59593372]
["bitfinex","SOLUSD",1725651933126,7.9779,125.35,125.24,51.59593372]
["bitfinex","SOLUSD",1725651933332,19.9367,125.4,125.28,7.9819]
["bitfinex","SOLUSD",1725651933555,19.9305,125.44,125.29,1.59494226]
["bitfinex","SOLUSD",1725651933729,19.9357,125.41,125.3,1.59543167]
["bitfinex","SOLUSD",1725651934351,7.9773,125.36,125.3,1.59543167]
["bitfinex","SOLUSD",1725651934559,7.9763,125.38,125.3,1.59543167]
["bitfinex","SOLUSD",1725651934731,7.9765,125.37,125.3,1.59543167]
["bitfinex","SOLUSD",1725651934929,7.9765,125.37,125.3,9.57613167]
["bitfinex","SOLUSD",1725651935251,7.9736,125.42,125.33,7.9788]
["bitfinex","SOLUSD",1725651935555,7.9745,125.4,125.34,1.59466704]
["bitfinex","SOLUSD",1725651935731,19.9289,125.45,125.35,1.59495916]
["bitfinex","SOLUSD",1725651935935,7.9752,125.39,125.35,1.59495916]
["bitfinex","SOLUSD",1725651936135,7.9746,125.4,125.35,1.59495916]
["bitfinex","SOLUSD",1725651936656,7.976,125.38,125.35,1.59495916]
["bitfinex","SOLUSD",1725651936851,19.9343,125.42,125.32,1.59529263]
["bitfinex","SOLUSD",1725651937052,7.9755,125.39,125.32,9.57479263]
["bitfinex","SOLUSD",1725651937348,1.59993047,125.47,125.33,19.9465]
["bitfinex","SOLUSD",1725651937527,39.8481,125.48,125.34,1.59454842]
["bitfinex","SOLUSD",1725651937723,19.9278,125.46,125.35,1.59450059]
["bitfinex","SOLUSD",1725651938041,7.9749,125.4,125.31,9.57479596]
["bitfinex","SOLUSD",1725651938229,19.9278,125.46,125.34,19.9453]
["bitfinex","SOLUSD",1725651938552,7.9729,125.43,125.35,51.59445744]
["bitfinex","SOLUSD",1725651938754,19.9185,125.52,125.37,69.9398]
["bitfinex","SOLUSD",1725651938954,7.9701,125.47,125.38,1.59391945]
["bitfinex","SOLUSD",1725651939264,22.2331,125.55,125.38,1.59391945]
["bitfinex","SOLUSD",1725651939265,15.6757,125.55,125.42,50.0]
["bitfinex","SOLUSD",1725651939436,19.9111,125.56,125.43,29.49540924]
["bitfinex","SOLUSD",1725651939753,19.9111,125.56,125.44,1.59326595]
["bitfinex","SOLUSD",1725651939939,7.4673,125.52,125.44,1.59326595]
["bitfinex","SOLUSD",1725651940146,7.9669,125.52,125.44,1.59326595]
["bitfinex","SOLUSD",1725651940468,19.9087,125.58,125.44,1.59326595]
["bitfinex","SOLUSD",1725651940656,19.9087,125.58,125.44,51.59326595]
["bitfinex","SOLUSD",1725651940863,7.9673,125.52,125.45,7.9712]
["bitfinex","SOLUSD",1725651941168,7.9673,125.52,125.38,10.0]
["bitfinex","SOLUSD",1725651941169,7.97,125.47,125.39,29.50501858]
["bitfinex","SOLUSD",1725651941350,1.59993047,125.54,125.35,9.57136327]
["bitfinex","SOLUSD",1725651941657,1.59993047,125.54,125.36,1.5944646]
["bitfinex","SOLUSD",1725651941658,19.9231,125.49,125.36,1.5944646]
["bitfinex","SOLUSD",1725651941844,7.9713,125.45,125.38,7.9756]
["bitfinex","SOLUSD",1725651942051,19.9231,125.49,125.39,1.59423222]
["bitfinex","SOLUSD",1725651942240,20.0,125.48,125.39,1.59423222]
["bitfinex","SOLUSD",1725651942457,20.0,125.48,125.39,9.56913222]
["bitfinex","SOLUSD",1725651942651,7.9714,125.45,125.39,1.59423222]
["bitfinex","SOLUSD",1725651942867,19.9212,125.5,125.39,1.59423222]
["bitfinex","SOLUSD",1725651943162,19.9212,125.5,125.34,20.0]
["bitfinex","SOLUSD",1725651943163,7.9764,125.37,125.34,20.0]
["bitfinex","SOLUSD",1725651943461,66.59993047,125.49,125.34,20.0]
["bitfinex","SOLUSD",1725651943462,19.9241,125.48,125.35,1.59506063]
["bitfinex","SOLUSD",1725651943788,65.0,125.47,125.35,1.59506063]
["bitfinex","SOLUSD",1725651943964,19.9288,125.45,125.35,1.59506063]
["bitfinex","SOLUSD",1725651944165,7.9743,125.41,125.35,1.59506063]
["bitfinex","SOLUSD",1725651944461,20.0,125.4,125.35,1.59506063]
["bitfinex","SOLUSD",1725651944767,35.0542,125.49,125.36,19.9417]
["bitfinex","SOLUSD",1725651944944,7.9713,125.45,125.39,7.9748]
["bitfinex","SOLUSD",1725651945146,1.59993047,125.54,125.4,21.52954958]
["bitfinex","SOLUSD",1725651945147,19.914,125.54,125.4,21.52954958]
["bitfinex","SOLUSD",1725651945453,7.9689,125.49,125.41,1.59406491]
["bitfinex","SOLUSD",1725651945661,19.914,125.54,125.41,1.59406491]
["bitfinex","SOLUSD",1725651945841,7.9687,125.5,125.42,7.9729]
["bitfinex","SOLUSD",1725651946044,7.9687,125.5,125.43,1.59349434]
["bitfinex","SOLUSD",1725651946249,7.9687,125.5,125.44,1.59349194]
["bitfinex","SOLUSD",1725651946470,39.8203,125.57,125.44,9.56479194]
["bitfinex","SOLUSD",1725651946762,16.431,125.63,125.46,19.9263]
["bitfinex","SOLUSD",1725651946970,19.9023,125.62,125.49,69.9215]
["bitfinex","SOLUSD",1725651947258,6.5111,125.7,125.46,84.28894673]
["bitfinex","SOLUSD",1725651947259,7.9617,125.6,125.52,19.9168]
["bitfinex","SOLUSD",1725651947463,7.9617,125.6,125.53,1.59221287]
["bitfinex","SOLUSD",1725651947641,19.8962,125.66,125.55,19.9121]
["bitfinex","SOLUSD",1725651947967,19.8962,125.66,125.58,19.9075]
["bitfinex","SOLUSD",1725651947968,7.9582,125.66,125.58,19.9075]
["bitfinex","SOLUSD",1725651948140,16.3549,125.71,125.6,50.0]
["bitfinex","SOLUSD",1725651948339,16.3549,125.71,125.61,21.49259744]
["bitfinex","SOLUSD",1725651948340,7.9548,125.71,125.61,21.49259744]
["bitfinex","SOLUSD",1725651948539,19.8808,125.75,125.63,7.9598]
["bitfinex","SOLUSD",1725651948758,35.2287,125.79,125.68,7.9566]
["bitfinex","SOLUSD",1725651948964,7.9505,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1725651949260,7.9505,125.78,125.72,1.59005543]
["bitfinex","SOLUSD",1725651949468,7.9511,125.77,125.7,1.59005543]
["bitfinex","SOLUSD",1725651949670,7.9542,125.72,125.67,1.59033312]
["bitfinex","SOLUSD",1725651949841,7.9549,125.71,125.64,1.59077397]
["bitfinex","SOLUSD",1725651950042,1.59993047,125.76,125.63,1.59099299]
["bitfinex","SOLUSD",1725651950247,39.7425,125.81,125.63,1.59133273]
["bitfinex","SOLUSD",1725651950439,7.9561,125.69,125.63,1.59133273]
["bitfinex","SOLUSD",1725651950660,7.9548,125.71,125.63,9.55103273]
["bitfinex","SOLUSD",1725651950866,7.9542,125.72,125.65,7.9583]
["bitfinex","SOLUSD",1725651951167,39.7579,125.77,125.66,1.59061847]
["bitfinex","SOLUSD",1725651951378,1.59993047,125.76,125.62,1.5846741]
["bitfinex","SOLUSD",1725651951551,1.59993047,125.76,125.59,1.59088096]
["bitfinex","SOLUSD",1725651951749,1.59993047,125.76,125.58,19.9067]
["bitfinex","SOLUSD",1725651951750,7.9593,125.64,125.6,1.59134262]
["bitfinex","SOLUSD",1725651952051,7.9603,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1725651952357,7.9602,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1725651952558,7.9591,125.65,125.57,57.9635]
["bitfinex","SOLUSD",1725651952867,7.9591,125.65,125.54,19.913]
["bitfinex","SOLUSD",1725651952868,20.0,125.64,125.54,19.913]
["bitfinex","SOLUSD",1725651953175,20.0,125.64,125.49,1.59200573]
["bitfinex","SOLUSD",1725651953477,20.0,125.64,125.5,51.59282352]
["bitfinex","SOLUSD",1725651953650,1.59993047,125.68,125.5,51.59282352]
["bitfinex","SOLUSD",1725651953651,21.59993047,125.68,125.5,51.59282352]
["bitfinex","SOLUSD",1725651953850,21.59993047,125.68,125.52,7.9668]
["bitfinex","SOLUSD",1725651953851,45.0,125.67,125.52,7.9668]
["bitfinex","SOLUSD",1725651954055,45.0,125.67,125.53,51.59203595]
["bitfinex","SOLUSD",1725651954056,20.0,125.66,125.53,51.59203595]
["bitfinex","SOLUSD",1725651954256,20.0,125.66,125.53,1.59203595]
["bitfinex","SOLUSD",1725651954476,84.7952,125.65,125.53,1.59203595]
["bitfinex","SOLUSD",1725651954773,7.9637,125.57,125.53,1.59203595]
["bitfinex","SOLUSD",1725651954955,19.9029,125.61,125.53,1.59203595]
["bitfinex","SOLUSD",1725651955157,20.0,125.6,125.53,1.59203595]
["bitfinex","SOLUSD",1725651955355,20.0,125.6,125.53,59.55813595]
["bitfinex","SOLUSD",1725651955553,20.0,125.63,125.54,1.59219949]
["bitfinex","SOLUSD",1725651955755,20.0,125.63,125.55,1.59217528]
["bitfinex","SOLUSD",1725651956067,7.9629,125.59,125.55,1.59217528]
["bitfinex","SOLUSD",1725651956376,20.0,125.63,125.53,1.59228538]
["bitfinex","SOLUSD",1725651956546,19.9027,125.62,125.54,1.59251578]
["bitfinex","SOLUSD",1725651956750,20.0,125.61,125.52,19.9159]
["bitfinex","SOLUSD",1725651957056,7.9618,125.6,125.54,7.9653]
["bitfinex","SOLUSD",1725651957256,20.0,125.61,125.55,1.59230207]
["bitfinex","SOLUSD",1725651957461,39.7952,125.65,125.55,1.59230207]
["bitfinex","SOLUSD",1725651957462,7.9624,125.59,125.55,1.59230207]
["bitfinex","SOLUSD",1725651957766,20.0,125.58,125.52,19.9159]
["bitfinex","SOLUSD",1725651957969,20.0,125.58,125.53,1.59243371]
["bitfinex","SOLUSD",1725651958147,39.8072,125.61,125.5,1.59258631]
["bitfinex","SOLUSD",1725651958348,39.8072,125.61,125.46,1.58885569]
["bitfinex","SOLUSD",1725651958349,19.9152,125.54,125.46,1.58885569]
["bitfinex","SOLUSD",1725651958550,20.0,125.53,125.42,51.59346974]
["bitfinex","SOLUSD",1725651958749,20.0,125.53,125.41,19.9333]
["bitfinex","SOLUSD",1725651958750,7.9695,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725651958970,19.9186,125.52,125.41,19.9333]
["bitfinex","SOLUSD",1725651959156,20.0,125.51,125.41,1.59390873]
["bitfinex","SOLUSD",1725651959476,46.59993047,125.5,125.35,27.9209]
["bitfinex","SOLUSD",1725651959653,19.9282,125.45,125.36,1.59461947]
["bitfinex","SOLUSD",1725651959860,7.9732,125.42,125.36,9.57151947]
["bitfinex","SOLUSD",1725651960165,20.0,125.41,125.35,19.9438]
["bitfinex","SOLUSD",1725651960378,7.9751,125.39,125.35,1.5947584]
["bitfinex","SOLUSD",1725651960677,20.0,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1725651960858,1.59993047,125.47,125.34,7.9782]
["bitfinex","SOLUSD",1725651960859,7.9751,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1725651961181,20.0,125.38,125.28,1.59492699]
["bitfinex","SOLUSD",1725651961351,7.9808,125.3,125.25,19.9599]
["bitfinex","SOLUSD",1725651961553,27.9816,125.29,125.24,1.59606777]
["bitfinex","SOLUSD",1725651961748,20.0,125.29,125.21,1.59630911]
["bitfinex","SOLUSD",1725651961967,20.0,125.29,125.18,7.988]
["bitfinex","SOLUSD",1725651961968,7.9839,125.26,125.18,7.988]
["bitfinex","SOLUSD",1725651962147,20.0,125.29,125.2,19.9674]
["bitfinex","SOLUSD",1725651962350,20.0,125.33,125.16,69.9733]
["bitfinex","SOLUSD",1725651962678,19.9508,125.31,125.16,21.56999317]
["bitfinex","SOLUSD",1725651962847,15.7141,125.31,125.17,1.59691199]
["bitfinex","SOLUSD",1725651963050,7.9821,125.28,125.22,7.9856]
["bitfinex","SOLUSD",1725651963273,20.0,125.3,125.21,1.59637237]
["bitfinex","SOLUSD",1725651963748,20.0,125.3,125.23,19.9626]
["bitfinex","SOLUSD",1725651964073,7.9855,125.23,125.13,1.59613456]
["bitfinex","SOLUSD",1725651964273,20.0,125.3,125.19,50.0]
["bitfinex","SOLUSD",1725651964476,20.0,125.3,125.21,50.0]
["bitfinex","SOLUSD",1725651964646,20.0,125.3,125.19,1.59627867]
["bitfinex","SOLUSD",1725651964647,20.0,125.3,125.22,1.5961687]
["bitfinex","SOLUSD",1725651965050,37.18893047,125.39,125.26,7.9828]
["bitfinex","SOLUSD",1725651965277,7.9735,125.42,125.33,19.9465]
["bitfinex","SOLUSD",1725651965488,7.9765,125.37,125.3,1.59110159]
["bitfinex","SOLUSD",1725651965652,15.6506,125.47,125.32,19.9485]
["bitfinex","SOLUSD",1725651965653,7.9731,125.43,125.32,19.9485]
["bitfinex","SOLUSD",1725651965852,15.6506,125.47,125.34,50.0]
["bitfinex","SOLUSD",1725651966053,7.9693,125.49,125.38,19.9389]
["bitfinex","SOLUSD",1725651966289,18.19083047,125.56,125.39,51.59373226]
["bitfinex","SOLUSD",1725651966481,7.9695,125.48,125.42,7.9729]
["bitfinex","SOLUSD",1725651966775,7.9681,125.5,125.42,1.59026178]
["bitfinex","SOLUSD",1725651967073,36.5028,125.56,125.47,19.9244]
["bitfinex","SOLUSD",1725651967074,16.5909,125.56,125.47,19.9244]
["bitfinex","SOLUSD",1725651967275,22.6249,125.64,125.48,1.5928871]
["bitfinex","SOLUSD",1725651967465,22.6249,125.64,125.5,19.9188]
["bitfinex","SOLUSD",1725651967466,1.59993047,125.63,125.5,19.9188]
["bitfinex","SOLUSD",1725651967771,22.6249,125.64,125.44,50.0]
["bitfinex","SOLUSD",1725651967772,39.8114,125.6,125.44,7.9714]
["bitfinex","SOLUSD",1725651967974,7.9677,125.51,125.45,7.971]
["bitfinex","SOLUSD",1725651968149,7.9694,125.48,125.42,7.9726]
["bitfinex","SOLUSD",1725651968483,7.9675,125.51,125.45,7.9712]
["bitfinex","SOLUSD",1725651968667,39.8114,125.6,125.46,1.59346944]
["bitfinex","SOLUSD",1725651968668,7.966,125.54,125.46,1.59346944]
["bitfinex","SOLUSD",1725651968867,19.904,125.61,125.47,69.9241]
["bitfinex","SOLUSD",1725651969058,19.904,125.61,125.51,7.9672]
["bitfinex","SOLUSD",1725651969253,7.9617,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1725651969456,7.9617,125.61,125.51,50.0]
["bitfinex","SOLUSD",1725651969457,7.9593,125.64,125.58,7.9628]
["bitfinex","SOLUSD",1725651969657,19.8912,125.69,125.57,1.59200314]
["bitfinex","SOLUSD",1725651969658,21.49113047,125.69,125.57,1.59200314]
["bitfinex","SOLUSD",1725651969848,19.8953,125.66,125.52,19.916]
["bitfinex","SOLUSD",1725651970057,1.59993047,125.65,125.53,1.59240337]
["bitfinex","SOLUSD",1725651970259,1.59993047,125.65,125.47,50.0]
["bitfinex","SOLUSD",1725651970260,7.9643,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1725651970458,7.9643,125.56,125.48,19.9223]
["bitfinex","SOLUSD",1725651970459,7.963,125.58,125.51,1.59282319]
["bitfinex","SOLUSD",1725651970659,7.9637,125.57,125.49,1.59256771]
["bitfinex","SOLUSD",1725651970880,1.59993047,125.62,125.48,19.9223]
["bitfinex","SOLUSD",1725651971185,19.9049,125.6,125.48,19.9223]
["bitfinex","SOLUSD",1725651971362,7.9643,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1725651971570,7.9631,125.58,125.51,21.51066862]
["bitfinex","SOLUSD",1725651971765,59.6983,125.64,125.52,1.59251953]
["bitfinex","SOLUSD",1725651971766,7.9623,125.6,125.52,1.59251953]
["bitfinex","SOLUSD",1725651971984,7.9623,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725651972293,19.8926,125.68,125.55,51.59228319]
["bitfinex","SOLUSD",1725651972462,1.59993047,125.67,125.54,19.9137]
["bitfinex","SOLUSD",1725651972656,19.8965,125.65,125.55,51.59207858]
["bitfinex","SOLUSD",1725651972858,19.8965,125.65,125.55,1.59207858]
["bitfinex","SOLUSD",1725651973063,7.9613,125.61,125.55,9.55657858]
["bitfinex","SOLUSD",1725651973386,6.2271,125.74,125.6,7.9617]
["bitfinex","SOLUSD",1725651973569,6.2271,125.74,125.55,46.02892531]
["bitfinex","SOLUSD",1725651973570,6.2271,125.74,125.61,1.59148561]
["bitfinex","SOLUSD",1725651973790,7.9574,125.67,125.61,9.55248561]
["bitfinex","SOLUSD",1725651974101,6.2271,125.74,125.62,50.0]
["bitfinex","SOLUSD",1725651974267,7.9568,125.68,125.62,7.96]
["bitfinex","SOLUSD",1725651974767,7.956,125.69,125.63,9.5505784]
["bitfinex","SOLUSD",1725651975182,7.956,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1725651975376,10.0,125.72,125.49,69.8926]
["bitfinex","SOLUSD",1725651975693,7.9649,125.55,125.5,1.5925059]
["bitfinex","SOLUSD",1725651975874,19.9033,125.61,125.48,19.9225]
["bitfinex","SOLUSD",1725651976068,19.9092,125.57,125.43,19.9298]
["bitfinex","SOLUSD",1725651976276,19.9143,125.54,125.4,50.0]
["bitfinex","SOLUSD",1725651976488,19.9143,125.54,125.39,19.9363]
["bitfinex","SOLUSD",1725651976489,19.9188,125.51,125.39,19.9363]
["bitfinex","SOLUSD",1725651976697,21.59993047,125.5,125.39,19.9363]
["bitfinex","SOLUSD",1725651976986,19.9236,125.48,125.36,7.9763]
["bitfinex","SOLUSD",1725651977195,21.59993047,125.47,125.31,1.59413372]
["bitfinex","SOLUSD",1725651977366,19.9283,125.45,125.31,19.9497]
["bitfinex","SOLUSD",1725651977689,20.0,125.44,125.32,1.59471271]
["bitfinex","SOLUSD",1725651978203,20.0,125.44,125.28,7.9817]
["bitfinex","SOLUSD",1725651978204,7.9777,125.35,125.28,7.9817]
["bitfinex","SOLUSD",1725651978491,7.9796,125.32,125.25,9.11704409]
["bitfinex","SOLUSD",1725651978693,7.9821,125.28,125.23,50.0]
["bitfinex","SOLUSD",1725651978873,1.59993047,125.39,125.27,7.9827]
["bitfinex","SOLUSD",1725651979069,19.9368,125.4,125.29,7.9813]
["bitfinex","SOLUSD",1725651979376,7.9762,125.38,125.3,1.59527102]
["bitfinex","SOLUSD",1725651979689,20.0,125.37,125.31,27.9293]
["bitfinex","SOLUSD",1725651980092,16.84803047,125.43,125.29,7.981]
["bitfinex","SOLUSD",1725651980093,7.9772,125.36,125.29,7.981]
["bitfinex","SOLUSD",1725651980291,20.0,125.42,125.3,51.59517778]
["bitfinex","SOLUSD",1725651980473,7.9751,125.39,125.3,21.54587778]
["bitfinex","SOLUSD",1725651980670,20.0,125.38,125.3,71.54587778]
["bitfinex","SOLUSD",1725651980986,20.0,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725651981191,20.0,125.38,125.34,1.59505686]
["bitfinex","SOLUSD",1725651981366,20.0,125.39,125.31,1.59498032]
["bitfinex","SOLUSD",1725651981567,20.0,125.39,125.26,44.43684673]
["bitfinex","SOLUSD",1725651981568,19.9351,125.41,125.26,19.9577]
["bitfinex","SOLUSD",1725651981785,59.8687,125.42,125.26,27.9405]
["bitfinex","SOLUSD",1725651981984,19.9401,125.38,125.27,1.59586475]
["bitfinex","SOLUSD",1725651982195,7.9792,125.33,125.27,1.59586475]
["bitfinex","SOLUSD",1725651982364,20.0,125.37,125.26,19.9577]
["bitfinex","SOLUSD",1725651982569,7.9789,125.34,125.27,9.57846562]
["bitfinex","SOLUSD",1725651982774,7.9789,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725651983073,20.0,125.37,125.29,1.59564255]
["bitfinex","SOLUSD",1725651983280,20.0,125.37,125.26,1.59529279]
["bitfinex","SOLUSD",1725651983471,7.9815,125.29,125.23,7.9847]
["bitfinex","SOLUSD",1725651983870,7.9822,125.28,125.21,27.9509]
["bitfinex","SOLUSD",1725651984104,7.9822,125.28,125.22,1.59630798]
["bitfinex","SOLUSD",1725651984390,27.91673047,125.37,125.2,1.59593335]
["bitfinex","SOLUSD",1725651984391,20.0,125.27,125.2,1.59593335]
["bitfinex","SOLUSD",1725651984577,7.9844,125.25,125.2,19.9678]
["bitfinex","SOLUSD",1725651984776,7.9839,125.26,125.19,9.58403898]
["bitfinex","SOLUSD",1725651984970,20.0,125.25,125.16,19.9731]
["bitfinex","SOLUSD",1725651985174,20.0,125.25,125.17,1.59698095]
["bitfinex","SOLUSD",1725651985581,20.0,125.28,125.2,50.0]
["bitfinex","SOLUSD",1725651985902,20.0,125.28,125.17,46.03382768]
["bitfinex","SOLUSD",1725651985903,6.3168,125.37,125.24,50.0]
["bitfinex","SOLUSD",1725651986076,6.3168,125.37,125.19,44.43684673]
["bitfinex","SOLUSD",1725651986077,6.3168,125.37,125.25,1.59557672]
["bitfinex","SOLUSD",1725651986398,6.3168,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1725651986697,6.3168,125.37,125.27,19.9554]
["bitfinex","SOLUSD",1725651986698,7.9768,125.37,125.31,7.9799]
["bitfinex","SOLUSD",1725651987000,39.87,125.41,125.24,1.59528464]
["bitfinex","SOLUSD",1725651987001,1.59993047,125.36,125.24,1.59528464]
["bitfinex","SOLUSD",1725651987177,1.59993047,125.36,125.23,7.9852]
["bitfinex","SOLUSD",1725651987500,1.59993047,125.36,125.21,9.58278812]
["bitfinex","SOLUSD",1725651987793,7.984,125.25,125.18,19.9696]
["bitfinex","SOLUSD",1725651988000,7.9834,125.26,125.2,7.987]
["bitfinex","SOLUSD",1725651988183,20.0,125.25,125.21,9.58248473]
["bitfinex","SOLUSD",1725651988493,20.0,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1725651989087,20.0,125.27,125.23,1.5965784]
["bitfinex","SOLUSD",1725651989088,27.9828,125.27,125.23,1.5965784]
["bitfinex","SOLUSD",1725651989285,39.8962,125.33,125.24,1.59652401]
["bitfinex","SOLUSD",1725651989286,7.9815,125.29,125.24,1.59652401]
["bitfinex","SOLUSD",1725651989688,7.9804,125.31,125.25,7.9837]
["bitfinex","SOLUSD",1725651990005,7.9804,125.31,125.26,9.57906568]
["bitfinex","SOLUSD",1725651990205,19.9379,125.39,125.29,7.9812]
["bitfinex","SOLUSD",1725651990501,1.59993047,125.38,125.27,19.9568]
["bitfinex","SOLUSD",1725651990708,7.9796,125.32,125.27,29.53524321]
["bitfinex","SOLUSD",1725651990892,19.9365,125.4,125.27,21.55264321]
["bitfinex","SOLUSD",1725651991096,7.9744,125.4,125.3,50.0]
["bitfinex","SOLUSD",1725651991297,6.0374,125.44,125.34,7.9782]
["bitfinex","SOLUSD",1725651991481,6.0374,125.44,125.35,1.5914234]
["bitfinex","SOLUSD",1725651991804,7.9711,125.46,125.37,19.9408]
["bitfinex","SOLUSD",1725651992014,7.9699,125.48,125.39,19.9366]
["bitfinex","SOLUSD",1725651992298,7.9714,125.45,125.4,1.59418838]
["bitfinex","SOLUSD",1725651992509,7.9714,125.45,125.36,50.0]
["bitfinex","SOLUSD",1725651992510,7.9743,125.41,125.36,27.9188]
["bitfinex","SOLUSD",1725651992691,39.8483,125.48,125.36,27.9188]
["bitfinex","SOLUSD",1725651992692,41.44823047,125.48,125.36,19.9421]
["bitfinex","SOLUSD",1725651992893,7.9726,125.43,125.37,9.5703631]
["bitfinex","SOLUSD",1725651993207,7.9726,125.43,125.21,39.24120415]
["bitfinex","SOLUSD",1725651993208,7.9754,125.39,125.33,19.9468]
["bitfinex","SOLUSD",1725651993506,7.9769,125.37,125.3,19.9519]
["bitfinex","SOLUSD",1725651993707,39.8603,125.44,125.31,1.595228]
["bitfinex","SOLUSD",1725651993894,7.9753,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725651994095,7.9738,125.41,125.36,7.9767]
["bitfinex","SOLUSD",1725651994414,22.4244,125.51,125.33,19.9471]
["bitfinex","SOLUSD",1725651994415,43.94343047,125.51,125.4,19.9361]
["bitfinex","SOLUSD",1725651994708,7.9707,125.46,125.4,19.9361]
["bitfinex","SOLUSD",1725651994890,42.3435,125.51,125.41,1.59418064]
["bitfinex","SOLUSD",1725651995086,42.3435,125.51,125.41,1.59410443]
["bitfinex","SOLUSD",1725651995299,7.9693,125.49,125.42,19.9319]
["bitfinex","SOLUSD",1725651995505,22.4244,125.51,125.42,27.9046]
["bitfinex","SOLUSD",1725651995506,7.9702,125.47,125.42,27.9046]
["bitfinex","SOLUSD",1725651995707,22.4244,125.51,125.42,19.9319]
["bitfinex","SOLUSD",1725651996008,7.9699,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725651996207,7.9688,125.49,125.44,9.56548531]
["bitfinex","SOLUSD",1725651996508,6.5462,125.58,125.45,50.0]
["bitfinex","SOLUSD",1725651996820,6.5462,125.58,125.46,1.5930438]
["bitfinex","SOLUSD",1725651997120,15.5833,125.59,125.46,51.5930438]
["bitfinex","SOLUSD",1725651997285,15.5833,125.59,125.46,1.5930438]
["bitfinex","SOLUSD",1725651997489,15.5833,125.59,125.47,1.59316757]
["bitfinex","SOLUSD",1725651997807,7.9667,125.53,125.47,29.48786757]
["bitfinex","SOLUSD",1725651998112,56.99583047,125.59,125.45,7.9711]
["bitfinex","SOLUSD",1725651998282,56.99583047,125.59,125.45,9.56482358]
["bitfinex","SOLUSD",1725651998283,19.9134,125.55,125.45,9.56482358]
["bitfinex","SOLUSD",1725651998488,19.9134,125.55,125.44,19.9294]
["bitfinex","SOLUSD",1725651998489,19.9165,125.53,125.44,19.9294]
["bitfinex","SOLUSD",1725651998726,21.59993047,125.52,125.35,50.0]
["bitfinex","SOLUSD",1725651999007,21.59993047,125.52,125.4,50.0]
["bitfinex","SOLUSD",1725651999008,19.9178,125.52,125.4,50.0]
["bitfinex","SOLUSD",1725651999191,21.59993047,125.51,125.42,19.9316]
["bitfinex","SOLUSD",1725651999385,19.9213,125.5,125.36,79.7672]
["bitfinex","SOLUSD",1725651999588,66.59993047,125.49,125.33,50.0]
["bitfinex","SOLUSD",1725651999811,20.0,125.49,125.38,19.9383]
["bitfinex","SOLUSD",1725651999987,7.9704,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1725652000189,20.0,125.49,125.42,19.9318]
["bitfinex","SOLUSD",1725652000409,20.0,125.49,125.39,50.0]
["bitfinex","SOLUSD",1725652000410,7.9682,125.5,125.45,7.971]
["bitfinex","SOLUSD",1725652000590,7.9676,125.51,125.46,9.56368662]
["bitfinex","SOLUSD",1725652000791,7.9676,125.51,125.46,9.56352964]
["bitfinex","SOLUSD",1725652001009,19.9129,125.55,125.45,9.56462711]
["bitfinex","SOLUSD",1725652001010,7.9682,125.5,125.45,9.56462711]
["bitfinex","SOLUSD",1725652001191,19.9168,125.53,125.44,19.9286]
["bitfinex","SOLUSD",1725652001394,7.9708,125.46,125.41,27.9076]
["bitfinex","SOLUSD",1725652001594,39.8247,125.56,125.42,7.973]
["bitfinex","SOLUSD",1725652001595,7.9701,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652001797,7.9701,125.47,125.41,21.52801805]
["bitfinex","SOLUSD",1725652001798,19.9199,125.51,125.41,21.52801805]
["bitfinex","SOLUSD",1725652002012,19.9199,125.51,125.41,19.9339]
["bitfinex","SOLUSD",1725652002201,19.9199,125.51,125.42,1.59404577]
["bitfinex","SOLUSD",1725652002400,7.9689,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725652002602,20.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725652002812,7.9676,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725652003114,7.9662,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725652003414,7.9662,125.53,125.47,19.9243]
["bitfinex","SOLUSD",1725652003415,1.59993047,125.56,125.47,27.8937]
["bitfinex","SOLUSD",1725652003617,7.9689,125.49,125.44,27.9006]
["bitfinex","SOLUSD",1725652003923,19.9164,125.53,125.44,19.9293]
["bitfinex","SOLUSD",1725652004094,19.9248,125.48,125.37,1.59383659]
["bitfinex","SOLUSD",1725652004289,19.9248,125.48,125.38,19.9385]
["bitfinex","SOLUSD",1725652004290,1.59993047,125.47,125.38,19.9385]
["bitfinex","SOLUSD",1725652004492,7.9732,125.42,125.38,27.9137]
["bitfinex","SOLUSD",1725652004717,7.9738,125.41,125.35,19.9433]
["bitfinex","SOLUSD",1725652004920,20.0,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725652005127,7.9752,125.39,125.35,27.9208]
["bitfinex","SOLUSD",1725652005320,20.0,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725652005613,7.9738,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725652005819,7.9738,125.41,125.28,64.43684673]
["bitfinex","SOLUSD",1725652005820,21.53363047,125.42,125.32,19.9482]
["bitfinex","SOLUSD",1725652006123,21.53363047,125.42,125.33,7.9788]
["bitfinex","SOLUSD",1725652006124,7.9763,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725652006327,20.0,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725652006626,7.9771,125.36,125.32,19.9482]
["bitfinex","SOLUSD",1725652006798,20.0,125.37,125.26,7.9828]
["bitfinex","SOLUSD",1725652006799,7.9805,125.31,125.26,7.9828]
["bitfinex","SOLUSD",1725652006996,20.0,125.35,125.23,69.9482]
["bitfinex","SOLUSD",1725652006997,20.0,125.37,125.27,1.59604144]
["bitfinex","SOLUSD",1725652007225,20.0,125.37,125.26,19.9579]
["bitfinex","SOLUSD",1725652007226,19.9441,125.36,125.26,19.9579]
["bitfinex","SOLUSD",1725652007398,27.9782,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1725652007593,20.0,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1725652007594,27.9787,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725652007834,27.9787,125.34,125.25,39.92]
["bitfinex","SOLUSD",1725652007835,20.0,125.34,125.25,7.9834]
["bitfinex","SOLUSD",1725652007993,7.979,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725652008202,20.0,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725652008392,20.0,125.32,125.25,1.59598072]
["bitfinex","SOLUSD",1725652008393,39.8692,125.41,125.29,1.59587495]
["bitfinex","SOLUSD",1725652008694,7.9775,125.36,125.31,7.9801]
["bitfinex","SOLUSD",1725652008896,39.8692,125.41,125.3,1.59558611]
["bitfinex","SOLUSD",1725652008897,7.9764,125.37,125.32,1.5954981]
["bitfinex","SOLUSD",1725652009210,7.975,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1725652009408,6.1615,125.43,125.32,21.5428981]
["bitfinex","SOLUSD",1725652009409,1.59993047,125.42,125.33,7.9788]
["bitfinex","SOLUSD",1725652009612,6.1615,125.43,125.33,7.9788]
["bitfinex","SOLUSD",1725652009798,6.1615,125.43,125.32,21.54270687]
["bitfinex","SOLUSD",1725652010005,6.1615,125.43,125.33,1.59525748]
["bitfinex","SOLUSD",1725652010203,7.9744,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1725652010420,19.9375,125.4,125.31,27.9302]
["bitfinex","SOLUSD",1725652010620,19.9375,125.4,125.31,19.9501]
["bitfinex","SOLUSD",1725652010922,7.9732,125.42,125.37,7.9758]
["bitfinex","SOLUSD",1725652011128,6.1615,125.43,125.32,1.59542138]
["bitfinex","SOLUSD",1725652011299,7.9745,125.4,125.35,27.9208]
["bitfinex","SOLUSD",1725652011495,6.1615,125.43,125.32,1.59542138]
["bitfinex","SOLUSD",1725652011496,1.59993047,125.42,125.32,19.9483]
["bitfinex","SOLUSD",1725652011695,7.9763,125.38,125.32,19.9483]
["bitfinex","SOLUSD",1725652011911,7.9746,125.4,125.34,19.9445]
["bitfinex","SOLUSD",1725652012223,16.3932,125.46,125.38,19.9384]
["bitfinex","SOLUSD",1725652012434,16.3932,125.46,125.4,19.9352]
["bitfinex","SOLUSD",1725652012606,7.9713,125.45,125.4,27.9096]
["bitfinex","SOLUSD",1725652012919,7.9713,125.45,125.37,1.59423619]
["bitfinex","SOLUSD",1725652012920,7.9739,125.41,125.36,7.9765]
["bitfinex","SOLUSD",1725652013123,1.59993047,125.45,125.34,19.9448]
["bitfinex","SOLUSD",1725652013328,1.59993047,125.45,125.31,19.9498]
["bitfinex","SOLUSD",1725652013506,7.9781,125.35,125.31,19.9498]
["bitfinex","SOLUSD",1725652013704,7.9764,125.37,125.32,7.9791]
["bitfinex","SOLUSD",1725652014021,27.977,125.36,125.32,7.9791]
["bitfinex","SOLUSD",1725652014210,20.0,125.36,125.31,19.9498]
["bitfinex","SOLUSD",1725652014416,7.9744,125.4,125.35,7.9771]
["bitfinex","SOLUSD",1725652014602,19.9339,125.42,125.33,19.9466]
["bitfinex","SOLUSD",1725652014603,20.0,125.39,125.33,19.9466]
["bitfinex","SOLUSD",1725652014802,7.9757,125.38,125.33,19.9466]
["bitfinex","SOLUSD",1725652015023,7.9757,125.38,125.33,27.925]
["bitfinex","SOLUSD",1725652015235,20.0,125.37,125.33,19.9466]
["bitfinex","SOLUSD",1725652015405,61.38873047,125.45,125.33,19.9466]
["bitfinex","SOLUSD",1725652015603,7.9754,125.39,125.33,19.9466]
["bitfinex","SOLUSD",1725652015817,20.0,125.38,125.33,19.9466]
["bitfinex","SOLUSD",1725652016021,27.9757,125.38,125.33,27.9249]
["bitfinex","SOLUSD",1725652016419,20.0,125.38,125.33,19.9466]
["bitfinex","SOLUSD",1725652016620,21.59993047,125.4,125.33,19.9466]
["bitfinex","SOLUSD",1725652017134,20.0,125.4,125.33,27.9249]
["bitfinex","SOLUSD",1725652017317,21.59993047,125.4,125.33,19.9466]
["bitfinex","SOLUSD",1725652017634,7.9778,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1725652017809,7.9765,125.37,125.32,7.9791]
["bitfinex","SOLUSD",1725652018002,20.0,125.36,125.31,1.59547869]
["bitfinex","SOLUSD",1725652018233,39.8596,125.45,125.34,7.978]
["bitfinex","SOLUSD",1725652018234,7.9751,125.39,125.34,7.978]
["bitfinex","SOLUSD",1725652018415,84.9309,125.44,125.34,19.9452]
["bitfinex","SOLUSD",1725652018728,39.9309,125.44,125.35,7.9774]
["bitfinex","SOLUSD",1725652018932,7.9751,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1725652019134,20.0,125.38,125.35,7.9774]
["bitfinex","SOLUSD",1725652019316,20.0,125.38,125.34,19.9452]
["bitfinex","SOLUSD",1725652019317,27.9759,125.38,125.34,19.9452]
["bitfinex","SOLUSD",1725652019517,27.9759,125.38,125.35,7.9771]
["bitfinex","SOLUSD",1725652019518,20.0,125.38,125.35,7.9771]
["bitfinex","SOLUSD",1725652019729,7.975,125.4,125.35,7.9771]
["bitfinex","SOLUSD",1725652019938,20.0,125.39,125.35,7.9771]
["bitfinex","SOLUSD",1725652020240,1.59993047,125.47,125.34,41.48638416]
["bitfinex","SOLUSD",1725652020409,6.4793,125.49,125.41,27.9074]
["bitfinex","SOLUSD",1725652020603,41.44753047,125.48,125.34,39.8913]
["bitfinex","SOLUSD",1725652020809,21.52563047,125.47,125.38,19.9383]
["bitfinex","SOLUSD",1725652021025,7.9746,125.4,125.36,7.9768]
["bitfinex","SOLUSD",1725652021425,7.9753,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725652021623,39.8476,125.48,125.27,89.9107]
["bitfinex","SOLUSD",1725652021624,19.9354,125.41,125.32,19.9479]
["bitfinex","SOLUSD",1725652021825,19.9414,125.37,125.29,19.9527]
["bitfinex","SOLUSD",1725652022016,19.9414,125.37,125.27,39.9107]
["bitfinex","SOLUSD",1725652022017,20.0,125.44,125.37,7.976]
["bitfinex","SOLUSD",1725652022220,7.9721,125.44,125.33,50.0]
["bitfinex","SOLUSD",1725652022414,36.3209,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652022415,24.3644,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652022620,16.3932,125.46,125.39,1.59438109]
["bitfinex","SOLUSD",1725652022824,6.4793,125.49,125.41,1.59438109]
["bitfinex","SOLUSD",1725652023137,7.9697,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1725652023333,7.9697,125.48,125.44,9.56602024]
["bitfinex","SOLUSD",1725652023523,7.9697,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725652023926,6.4793,125.49,125.42,19.9321]
["bitfinex","SOLUSD",1725652024111,20.0,125.48,125.42,19.9321]
["bitfinex","SOLUSD",1725652024312,7.9701,125.47,125.42,27.9047]
["bitfinex","SOLUSD",1725652024537,1.59993047,125.53,125.39,39.8728]
["bitfinex","SOLUSD",1725652024538,26.3123,125.55,125.44,19.929]
["bitfinex","SOLUSD",1725652024747,26.3123,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725652024748,6.3992,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1725652025044,39.50645936,125.68,125.52,1.59314754]
["bitfinex","SOLUSD",1725652025045,35.2134,125.61,125.52,1.59314754]
["bitfinex","SOLUSD",1725652025247,15.3105,125.61,125.52,1.59314754]
["bitfinex","SOLUSD",1725652025620,7.9617,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725652025931,15.3105,125.61,125.48,44.43684673]
["bitfinex","SOLUSD",1725652025932,15.3105,125.61,125.56,7.9637]
["bitfinex","SOLUSD",1725652026144,15.3105,125.61,125.56,7.9642]
["bitfinex","SOLUSD",1725652026312,15.3105,125.61,125.57,1.59232341]
["bitfinex","SOLUSD",1725652026513,23.2716,125.61,125.55,27.8771]
["bitfinex","SOLUSD",1725652027030,7.962,125.6,125.55,19.9122]
["bitfinex","SOLUSD",1725652027229,1.59993047,125.59,125.51,19.9172]
["bitfinex","SOLUSD",1725652027439,1.59993047,125.59,125.47,19.9235]
["bitfinex","SOLUSD",1725652027624,19.9062,125.59,125.5,7.968]
["bitfinex","SOLUSD",1725652027815,19.9062,125.59,125.47,19.9235]
["bitfinex","SOLUSD",1725652027816,20.0,125.58,125.47,19.9235]
["bitfinex","SOLUSD",1725652028034,20.0,125.58,125.48,1.59318581]
["bitfinex","SOLUSD",1725652028233,20.0,125.58,125.5,19.9201]
["bitfinex","SOLUSD",1725652028537,15.3105,125.61,125.52,7.9662]
["bitfinex","SOLUSD",1725652028742,1.59993047,125.6,125.47,19.9248]
["bitfinex","SOLUSD",1725652028923,1.59993047,125.59,125.47,19.9248]
["bitfinex","SOLUSD",1725652029128,7.9655,125.55,125.49,7.9685]
["bitfinex","SOLUSD",1725652029435,7.9655,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725652029613,15.3105,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1725652029809,15.3105,125.61,125.47,39.8484]
["bitfinex","SOLUSD",1725652029810,7.9662,125.53,125.47,7.9695]
["bitfinex","SOLUSD",1725652030014,7.9662,125.53,125.48,19.922]
["bitfinex","SOLUSD",1725652030211,7.9656,125.54,125.48,19.922]
["bitfinex","SOLUSD",1725652030442,15.3105,125.61,125.49,1.59323167]
["bitfinex","SOLUSD",1725652030443,35.2135,125.61,125.49,1.59323167]
["bitfinex","SOLUSD",1725652030625,15.3105,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725652030829,15.3105,125.61,125.51,91.4290817]
["bitfinex","SOLUSD",1725652031034,6.2205,125.67,125.56,50.0]
["bitfinex","SOLUSD",1725652031354,6.2205,125.67,125.6,19.9031]
["bitfinex","SOLUSD",1725652031520,6.2205,125.67,125.56,50.0]
["bitfinex","SOLUSD",1725652031521,7.9573,125.67,125.62,27.8602]
["bitfinex","SOLUSD",1725652031720,22.9987,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1725652032141,22.9986,125.68,125.63,7.9597]
["bitfinex","SOLUSD",1725652032323,7.9587,125.65,125.6,7.9616]
["bitfinex","SOLUSD",1725652032643,15.0419,125.68,125.6,19.9031]
["bitfinex","SOLUSD",1725652032843,7.9579,125.67,125.6,21.4947998]
["bitfinex","SOLUSD",1725652033020,22.9987,125.68,125.63,7.9595]
["bitfinex","SOLUSD",1725652033221,22.9987,125.68,125.64,1.58412622]
["bitfinex","SOLUSD",1725652033222,15.0419,125.68,125.64,1.58412622]
["bitfinex","SOLUSD",1725652033440,16.1415,125.76,125.7,7.9553]
["bitfinex","SOLUSD",1725652033640,16.1415,125.84,125.71,1.59049043]
["bitfinex","SOLUSD",1725652033825,17.74143047,125.84,125.71,7.9543]
["bitfinex","SOLUSD",1725652034136,17.74143047,125.84,125.7,27.8428]
["bitfinex","SOLUSD",1725652034137,7.9523,125.75,125.7,27.8428]
["bitfinex","SOLUSD",1725652034334,7.9523,125.75,125.7,19.8874]
["bitfinex","SOLUSD",1725652034551,19.8743,125.8,125.71,1.59071147]
["bitfinex","SOLUSD",1725652034718,19.8743,125.8,125.7,19.8874]
["bitfinex","SOLUSD",1725652034719,41.34023047,125.82,125.7,19.8874]
["bitfinex","SOLUSD",1725652034919,7.9515,125.77,125.71,9.54511886]
["bitfinex","SOLUSD",1725652035239,41.34023047,125.82,125.71,9.54511886]
["bitfinex","SOLUSD",1725652035240,7.9504,125.78,125.71,1.59036481]
["bitfinex","SOLUSD",1725652035539,7.9505,125.78,125.73,7.9531]
["bitfinex","SOLUSD",1725652035855,16.1415,125.84,125.75,19.8806]
["bitfinex","SOLUSD",1725652036152,7.9506,125.78,125.72,7.9536]
["bitfinex","SOLUSD",1725652036441,16.1415,125.84,125.73,1.58997917]
["bitfinex","SOLUSD",1725652036644,16.1415,125.84,125.74,51.58967358]
["bitfinex","SOLUSD",1725652036950,16.1415,125.84,125.76,19.8777]
["bitfinex","SOLUSD",1725652037445,7.9473,125.83,125.76,27.8288]
["bitfinex","SOLUSD",1725652037664,7.9479,125.82,125.77,1.58951136]
["bitfinex","SOLUSD",1725652037842,16.1415,125.84,125.74,50.0]
["bitfinex","SOLUSD",1725652038046,16.1415,125.84,125.76,1.58971353]
["bitfinex","SOLUSD",1725652038047,7.9491,125.81,125.76,1.58971353]
["bitfinex","SOLUSD",1725652038247,16.1415,125.84,125.75,7.9517]
["bitfinex","SOLUSD",1725652038248,7.9493,125.8,125.77,1.58962021]
["bitfinex","SOLUSD",1725652038464,16.1415,125.84,125.74,19.881]
["bitfinex","SOLUSD",1725652038465,7.9497,125.79,125.74,19.881]
["bitfinex","SOLUSD",1725652038768,17.74143047,125.84,125.7,7.9548]
["bitfinex","SOLUSD",1725652039063,7.9565,125.69,125.63,7.9596]
["bitfinex","SOLUSD",1725652039360,19.8837,125.74,125.64,9.55024001]
["bitfinex","SOLUSD",1725652039572,7.9569,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1725652039741,7.9569,125.68,125.62,27.8613]
["bitfinex","SOLUSD",1725652039935,7.9568,125.68,125.62,27.8611]
["bitfinex","SOLUSD",1725652040163,7.9568,125.68,125.63,1.59132065]
["bitfinex","SOLUSD",1725652040341,36.89823047,125.72,125.61,7.9605]
["bitfinex","SOLUSD",1725652040537,36.89823047,125.72,125.59,19.9055]
["bitfinex","SOLUSD",1725652040538,20.0,125.71,125.59,19.9055]
["bitfinex","SOLUSD",1725652040743,1.59993047,125.7,125.56,19.9103]
["bitfinex","SOLUSD",1725652040956,19.8904,125.69,125.55,51.59183034]
["bitfinex","SOLUSD",1725652041132,7.9591,125.65,125.6,7.9616]
["bitfinex","SOLUSD",1725652041337,7.9591,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1725652041640,20.0,125.64,125.55,19.912]
["bitfinex","SOLUSD",1725652041838,20.0,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1725652042059,20.0,125.64,125.6,1.59186371]
["bitfinex","SOLUSD",1725652042246,20.0,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1725652042552,7.9593,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1725652042748,20.0,125.64,125.54,69.9134]
["bitfinex","SOLUSD",1725652042952,20.0,125.66,125.55,1.59200818]
["bitfinex","SOLUSD",1725652043132,20.0,125.66,125.56,19.9095]
["bitfinex","SOLUSD",1725652043337,7.9624,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1725652043548,7.9624,125.59,125.53,21.50709011]
["bitfinex","SOLUSD",1725652043549,7.963,125.58,125.53,27.881]
["bitfinex","SOLUSD",1725652043765,20.0,125.64,125.54,9.5580572]
["bitfinex","SOLUSD",1725652043952,19.8986,125.64,125.56,7.9641]
["bitfinex","SOLUSD",1725652044137,20.0,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1725652044337,19.8939,125.67,125.57,1.59211338]
["bitfinex","SOLUSD",1725652044548,7.9592,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725652044768,19.8939,125.67,125.58,19.9061]
["bitfinex","SOLUSD",1725652044769,7.96,125.63,125.58,19.9061]
["bitfinex","SOLUSD",1725652044946,7.96,125.63,125.58,27.869]
["bitfinex","SOLUSD",1725652045145,7.9582,125.66,125.61,7.9606]
["bitfinex","SOLUSD",1725652045366,19.8883,125.71,125.61,7.9606]
["bitfinex","SOLUSD",1725652045367,7.9574,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725652045658,7.9587,125.65,125.6,27.8647]
["bitfinex","SOLUSD",1725652045839,19.8914,125.69,125.6,19.9034]
["bitfinex","SOLUSD",1725652046037,7.9598,125.64,125.59,7.9618]
["bitfinex","SOLUSD",1725652046466,7.9598,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1725652046839,7.9598,125.63,125.57,19.9085]
["bitfinex","SOLUSD",1725652046840,19.8946,125.67,125.57,19.9085]
["bitfinex","SOLUSD",1725652047042,7.9612,125.61,125.57,19.9085]
["bitfinex","SOLUSD",1725652047242,19.8974,125.65,125.56,7.9637]
["bitfinex","SOLUSD",1725652047540,20.0,125.64,125.56,7.9637]
["bitfinex","SOLUSD",1725652047858,7.9606,125.62,125.56,19.9099]
["bitfinex","SOLUSD",1725652048058,20.0,125.64,125.57,1.58583344]
["bitfinex","SOLUSD",1725652048367,20.0,125.71,125.57,1.58583344]
["bitfinex","SOLUSD",1725652048538,21.59993047,125.71,125.57,1.58583344]
["bitfinex","SOLUSD",1725652048888,19.8875,125.71,125.6,19.9031]
["bitfinex","SOLUSD",1725652049069,1.59993047,125.7,125.6,19.9031]
["bitfinex","SOLUSD",1725652049359,7.9593,125.64,125.6,19.9031]
["bitfinex","SOLUSD",1725652049752,26.107,125.73,125.62,19.9001]
["bitfinex","SOLUSD",1725652050062,26.107,125.73,125.65,7.9585]
["bitfinex","SOLUSD",1725652050063,7.9555,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725652050270,7.9561,125.69,125.64,27.8564]
["bitfinex","SOLUSD",1725652050443,7.9554,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725652050646,7.9555,125.7,125.65,7.958]
["bitfinex","SOLUSD",1725652050974,7.9548,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1725652051166,6.2218,125.73,125.67,1.59120416]
["bitfinex","SOLUSD",1725652051471,6.2218,125.73,125.66,19.8935]
["bitfinex","SOLUSD",1725652051472,7.9555,125.7,125.66,19.8935]
["bitfinex","SOLUSD",1725652052159,6.2218,125.73,125.66,19.8935]
["bitfinex","SOLUSD",1725652052340,19.8783,125.77,125.69,7.956]
["bitfinex","SOLUSD",1725652052547,7.9529,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725652052753,7.9524,125.75,125.71,1.59065863]
["bitfinex","SOLUSD",1725652053066,7.9524,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725652053258,7.9504,125.78,125.71,1.59049514]
["bitfinex","SOLUSD",1725652053464,15.8856,125.79,125.75,19.8792]
["bitfinex","SOLUSD",1725652053666,41.6036,125.86,125.76,1.58992315]
["bitfinex","SOLUSD",1725652053974,1.59993047,125.85,125.75,27.8309]
["bitfinex","SOLUSD",1725652054273,41.6036,125.86,125.78,7.9502]
["bitfinex","SOLUSD",1725652054274,21.74,125.86,125.78,7.9502]
["bitfinex","SOLUSD",1725652054476,21.74,125.86,125.79,1.58934495]
["bitfinex","SOLUSD",1725652054658,29.6854,125.86,125.8,9.53837623]
["bitfinex","SOLUSD",1725652055175,15.109,125.86,125.8,1.58927623]
["bitfinex","SOLUSD",1725652055476,15.109,125.86,125.79,19.8729]
["bitfinex","SOLUSD",1725652055684,15.109,125.86,125.75,19.8794]
["bitfinex","SOLUSD",1725652055980,15.109,125.86,125.76,1.58951341]
["bitfinex","SOLUSD",1725652056281,15.109,125.86,125.78,19.8749]
["bitfinex","SOLUSD",1725652056282,7.946,125.85,125.78,19.8749]
["bitfinex","SOLUSD",1725652056471,7.9472,125.83,125.78,19.8749]
["bitfinex","SOLUSD",1725652056661,27.9466,125.84,125.77,7.951]
["bitfinex","SOLUSD",1725652056879,20.0,125.84,125.75,7.9519]
["bitfinex","SOLUSD",1725652057084,21.46683047,125.84,125.73,19.8828]
["bitfinex","SOLUSD",1725652057374,21.46683047,125.84,125.71,1.59005639]
["bitfinex","SOLUSD",1725652057570,20.0,125.83,125.71,1.59005639]
["bitfinex","SOLUSD",1725652057774,7.9505,125.78,125.72,19.8852]
["bitfinex","SOLUSD",1725652057953,1.59993047,125.82,125.72,19.8852]
["bitfinex","SOLUSD",1725652058153,7.9503,125.79,125.72,19.8852]
["bitfinex","SOLUSD",1725652059156,20.0,125.83,125.74,19.8807]
["bitfinex","SOLUSD",1725652059465,54.8359,125.86,125.71,50.0]
["bitfinex","SOLUSD",1725652059466,15.109,125.86,125.78,7.9501]
["bitfinex","SOLUSD",1725652059670,15.109,125.86,125.78,9.53947245]
["bitfinex","SOLUSD",1725652059981,15.109,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1725652060178,15.109,125.86,125.79,19.874]
["bitfinex","SOLUSD",1725652060179,15.109,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1725652060376,7.9441,125.88,125.82,9.53685867]
["bitfinex","SOLUSD",1725652060681,7.9441,125.88,125.82,9.53664176]
["bitfinex","SOLUSD",1725652060882,7.9441,125.88,125.83,7.9469]
["bitfinex","SOLUSD",1725652061278,21.45553047,125.91,125.81,19.87]
["bitfinex","SOLUSD",1725652061575,7.9435,125.89,125.84,7.9462]
["bitfinex","SOLUSD",1725652061779,6.5377,125.92,125.84,7.9462]
["bitfinex","SOLUSD",1725652061978,7.9427,125.91,125.85,9.53414719]
["bitfinex","SOLUSD",1725652062179,16.3244,125.93,125.87,7.9445]
["bitfinex","SOLUSD",1725652062357,16.3244,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1725652062680,16.3244,125.93,125.87,27.8049]
["bitfinex","SOLUSD",1725652062681,24.2653,125.93,125.87,27.8049]
["bitfinex","SOLUSD",1725652063067,24.2653,125.93,125.88,7.9438]
["bitfinex","SOLUSD",1725652063262,16.3244,125.93,125.88,1.58817489]
["bitfinex","SOLUSD",1725652063462,16.3244,125.93,125.87,19.8606]
["bitfinex","SOLUSD",1725652063663,16.3244,125.93,125.84,19.866]
["bitfinex","SOLUSD",1725652063905,36.1778,125.93,125.82,7.9473]
["bitfinex","SOLUSD",1725652064081,7.9447,125.87,125.82,7.9473]
["bitfinex","SOLUSD",1725652064280,16.3244,125.93,125.84,19.8661]
["bitfinex","SOLUSD",1725652064490,16.3244,125.93,125.83,89.7359]
["bitfinex","SOLUSD",1725652064786,19.8478,125.96,125.9,7.9426]
["bitfinex","SOLUSD",1725652064787,7.9396,125.96,125.9,7.9426]
["bitfinex","SOLUSD",1725652065093,7.9372,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1725652065266,16.4225,126.0,125.94,1.58736212]
["bitfinex","SOLUSD",1725652065462,16.4225,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725652065666,7.9347,126.03,125.98,7.9376]
["bitfinex","SOLUSD",1725652065868,7.9352,126.02,125.97,9.52549839]
["bitfinex","SOLUSD",1725652066084,6.1322,126.04,125.9,84.14784673]
["bitfinex","SOLUSD",1725652066085,6.1322,126.04,125.91,1.586965]
["bitfinex","SOLUSD",1725652066384,6.1322,126.04,125.93,19.852]
["bitfinex","SOLUSD",1725652066582,6.1322,126.04,125.95,7.9391]
["bitfinex","SOLUSD",1725652066895,6.1322,126.04,125.93,19.852]
["bitfinex","SOLUSD",1725652066896,19.8373,126.03,125.93,19.852]
["bitfinex","SOLUSD",1725652067069,7.73213047,126.04,125.91,1.58753253]
["bitfinex","SOLUSD",1725652067070,19.8406,126.01,125.91,1.58753253]
["bitfinex","SOLUSD",1725652067266,7.9378,125.98,125.93,7.9404]
["bitfinex","SOLUSD",1725652067498,7.73213047,126.04,125.96,7.9389]
["bitfinex","SOLUSD",1725652067499,7.936,126.01,125.96,7.9389]
["bitfinex","SOLUSD",1725652067796,6.1322,126.04,125.97,19.8449]
["bitfinex","SOLUSD",1725652067998,7.9351,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1725652068168,6.1322,126.04,125.92,50.0]
["bitfinex","SOLUSD",1725652068375,6.1322,126.04,125.94,19.8502]
["bitfinex","SOLUSD",1725652068676,16.4225,126.08,125.98,19.8436]
["bitfinex","SOLUSD",1725652068677,36.2515,126.08,125.98,19.8436]
["bitfinex","SOLUSD",1725652068878,16.4225,126.08,126.06,7.9326]
["bitfinex","SOLUSD",1725652069192,16.4225,126.08,126.0,21.42690773]
["bitfinex","SOLUSD",1725652069691,24.3545,126.08,126.03,7.9345]
["bitfinex","SOLUSD",1725652069997,16.4225,126.08,126.02,19.8372]
["bitfinex","SOLUSD",1725652070162,16.4225,126.08,126.02,21.42363116]
["bitfinex","SOLUSD",1725652070367,7.9332,126.06,126.02,21.42363116]
["bitfinex","SOLUSD",1725652070675,6.3612,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1725652070875,19.8197,126.14,126.05,1.58588411]
["bitfinex","SOLUSD",1725652071407,1.59993047,126.2,126.08,50.0]
["bitfinex","SOLUSD",1725652071585,7.928,126.14,126.09,9.51594342]
["bitfinex","SOLUSD",1725652071892,7.9298,126.11,126.07,19.8296]
["bitfinex","SOLUSD",1725652072070,7.9303,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1725652072272,19.8171,126.16,126.05,1.586031]
["bitfinex","SOLUSD",1725652072484,7.9296,126.11,126.06,7.9323]
["bitfinex","SOLUSD",1725652072783,22.845,126.18,126.06,7.9323]
["bitfinex","SOLUSD",1725652072784,7.9282,126.14,126.09,7.9305]
["bitfinex","SOLUSD",1725652072980,24.44493047,126.18,126.03,41.25791136]
["bitfinex","SOLUSD",1725652072981,7.9268,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725652073183,22.845,126.18,126.1,21.40965213]
["bitfinex","SOLUSD",1725652073493,22.845,126.18,126.07,50.0]
["bitfinex","SOLUSD",1725652073494,22.845,126.18,126.12,19.8213]
["bitfinex","SOLUSD",1725652073696,30.7702,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1725652074196,16.491,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1725652074577,16.491,126.18,126.16,7.9261]
["bitfinex","SOLUSD",1725652074781,26.2166,126.25,126.15,19.817]
["bitfinex","SOLUSD",1725652074782,7.9232,126.22,126.17,7.9257]
["bitfinex","SOLUSD",1725652074980,1.59993047,126.24,126.15,19.817]
["bitfinex","SOLUSD",1725652075213,21.40633047,126.23,126.12,19.8217]
["bitfinex","SOLUSD",1725652075380,19.8094,126.21,126.12,19.8217]
["bitfinex","SOLUSD",1725652075598,7.9271,126.15,126.1,7.9301]
["bitfinex","SOLUSD",1725652075782,39.6079,126.24,126.09,19.8268]
["bitfinex","SOLUSD",1725652075783,19.8125,126.19,126.09,19.8268]
["bitfinex","SOLUSD",1725652075983,19.8155,126.17,126.05,21.41746717]
["bitfinex","SOLUSD",1725652076184,20.0,126.16,126.05,19.8318]
["bitfinex","SOLUSD",1725652076482,20.0,126.16,126.07,7.932]
["bitfinex","SOLUSD",1725652076483,7.9294,126.12,126.07,7.932]
["bitfinex","SOLUSD",1725652076683,7.9283,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1725652076878,21.41843047,126.15,126.05,19.8318]
["bitfinex","SOLUSD",1725652077075,71.4627,126.25,126.08,50.0]
["bitfinex","SOLUSD",1725652077076,1.59993047,126.23,126.08,50.0]
["bitfinex","SOLUSD",1725652077295,7.9267,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725652077470,7.9256,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1725652077672,7.9264,126.16,126.11,19.823]
["bitfinex","SOLUSD",1725652077868,19.811,126.2,126.07,1.58551572]
["bitfinex","SOLUSD",1725652078177,7.9294,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1725652078381,7.9284,126.13,126.08,9.5171002]
["bitfinex","SOLUSD",1725652078695,7.9284,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1725652079075,19.8168,126.16,126.07,19.8294]
["bitfinex","SOLUSD",1725652079378,7.9296,126.11,126.07,19.8294]
["bitfinex","SOLUSD",1725652079567,36.0435,126.13,126.04,19.8343]
["bitfinex","SOLUSD",1725652079767,7.9315,126.08,126.04,19.8343]
["bitfinex","SOLUSD",1725652079996,36.0435,126.13,125.98,39.6871]
["bitfinex","SOLUSD",1725652079997,7.9285,126.13,126.08,7.9313]
["bitfinex","SOLUSD",1725652080295,21.41443047,126.17,126.07,27.7618]
["bitfinex","SOLUSD",1725652080593,1.59993047,126.23,126.09,50.0]
["bitfinex","SOLUSD",1725652080902,19.8059,126.23,126.15,19.8166]
["bitfinex","SOLUSD",1725652081395,15.8822,126.24,126.12,19.8221]
["bitfinex","SOLUSD",1725652081396,7.9268,126.16,126.12,19.8221]
["bitfinex","SOLUSD",1725652081596,19.8093,126.21,126.13,7.9281]
["bitfinex","SOLUSD",1725652081898,21.40923047,126.21,126.12,19.8221]
["bitfinex","SOLUSD",1725652082099,7.927,126.15,126.09,19.8263]
["bitfinex","SOLUSD",1725652082308,7.927,126.15,126.07,19.8059]
["bitfinex","SOLUSD",1725652082309,41.22863047,126.18,126.06,19.8309]
["bitfinex","SOLUSD",1725652082798,7.9303,126.1,126.06,19.8309]
["bitfinex","SOLUSD",1725652082997,1.59993047,126.14,125.99,69.8122]
["bitfinex","SOLUSD",1725652083201,66.59993047,126.14,125.99,19.8122]
["bitfinex","SOLUSD",1725652083377,7.9312,126.09,126.04,7.9335]
["bitfinex","SOLUSD",1725652083570,7.9312,126.09,126.02,19.8374]
["bitfinex","SOLUSD",1725652083571,7.9332,126.06,126.02,19.8374]
["bitfinex","SOLUSD",1725652083793,7.9332,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1725652083794,7.9328,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1725652083998,1.59993047,126.1,126.01,7.9354]
["bitfinex","SOLUSD",1725652084184,7.9328,126.06,126.01,7.9354]
["bitfinex","SOLUSD",1725652084383,7.9328,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1725652084699,15.3127,126.12,126.05,7.9332]
["bitfinex","SOLUSD",1725652084877,21.59993047,126.11,126.03,19.8354]
["bitfinex","SOLUSD",1725652085079,7.9327,126.07,126.03,19.8354]
["bitfinex","SOLUSD",1725652085305,7.9321,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725652085478,7.9309,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1725652085674,7.9316,126.08,126.03,27.7702]
["bitfinex","SOLUSD",1725652085903,7.9316,126.08,125.98,51.58683916]
["bitfinex","SOLUSD",1725652085904,41.42443047,126.11,125.98,1.58683916]
["bitfinex","SOLUSD",1725652086203,19.828,126.09,125.99,19.8417]
["bitfinex","SOLUSD",1725652086501,15.3127,126.12,126.0,41.26904658]
["bitfinex","SOLUSD",1725652086803,15.3127,126.12,126.04,7.9334]
["bitfinex","SOLUSD",1725652086804,7.931,126.09,126.04,7.9334]
["bitfinex","SOLUSD",1725652087011,1.59993047,126.11,125.99,19.8413]
["bitfinex","SOLUSD",1725652087500,7.9345,126.04,125.99,19.8413]
["bitfinex","SOLUSD",1725652087803,7.9347,126.03,125.99,19.8413]
["bitfinex","SOLUSD",1725652087972,7.9347,126.03,125.96,39.6945]
["bitfinex","SOLUSD",1725652087973,19.8313,126.07,125.96,59.5415]
["bitfinex","SOLUSD",1725652088177,7.932,126.08,125.97,46.01225239]
["bitfinex","SOLUSD",1725652088403,7.934,126.04,126.0,27.7776]
["bitfinex","SOLUSD",1725652088685,1.59993047,126.11,126.04,19.8341]
["bitfinex","SOLUSD",1725652088880,7.9306,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1725652089097,7.9312,126.09,126.04,19.8341]
["bitfinex","SOLUSD",1725652089396,7.9309,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725652089598,7.9309,126.09,126.04,27.7679]
["bitfinex","SOLUSD",1725652089794,7.9302,126.1,126.05,7.9328]
["bitfinex","SOLUSD",1725652089973,15.3127,126.12,126.0,89.6819]
["bitfinex","SOLUSD",1725652090207,23.2418,126.12,126.07,7.9319]
["bitfinex","SOLUSD",1725652090380,22.0823,126.19,126.08,19.8281]
["bitfinex","SOLUSD",1725652090574,22.0823,126.19,126.08,1.57237777]
["bitfinex","SOLUSD",1725652090808,633.9,126.41,126.08,1.57237777]
["bitfinex","SOLUSD",1725652090809,6.0754,126.25,126.11,50.0]
["bitfinex","SOLUSD",1725652090981,6.0754,126.25,126.19,7.9244]
["bitfinex","SOLUSD",1725652090982,7.9214,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725652091305,7.9214,126.24,126.11,44.43684673]
["bitfinex","SOLUSD",1725652091306,16.0605,126.26,126.17,1.57014892]
["bitfinex","SOLUSD",1725652091505,16.0605,126.33,126.18,43.99087762]
["bitfinex","SOLUSD",1725652091808,7.9172,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1725652092004,7.9172,126.31,126.25,1.58376193]
["bitfinex","SOLUSD",1725652092196,7.9172,126.31,126.17,39.6287]
["bitfinex","SOLUSD",1725652092197,16.0605,126.33,126.26,1.58399852]
["bitfinex","SOLUSD",1725652092394,16.0605,126.33,126.27,19.7987]
["bitfinex","SOLUSD",1725652092703,16.0605,126.33,126.23,19.8037]
["bitfinex","SOLUSD",1725652093097,16.0605,126.33,126.26,19.8]
["bitfinex","SOLUSD",1725652093293,16.0605,126.33,126.28,7.9188]
["bitfinex","SOLUSD",1725652093617,16.0605,126.33,126.27,1.58357005]
["bitfinex","SOLUSD",1725652093986,16.0605,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1725652094302,19.7794,126.4,126.27,1.58357005]
["bitfinex","SOLUSD",1725652094303,16.0605,126.4,126.32,19.7908]
["bitfinex","SOLUSD",1725652094493,16.0605,126.4,126.24,43.99087762]
["bitfinex","SOLUSD",1725652094494,1.59993047,126.39,126.29,7.9182]
["bitfinex","SOLUSD",1725652094694,19.7818,126.38,126.28,19.796]
["bitfinex","SOLUSD",1725652094915,16.0605,126.4,126.2,19.8092]
["bitfinex","SOLUSD",1725652094916,1.59993047,126.37,126.2,19.8092]
["bitfinex","SOLUSD",1725652095104,19.7867,126.35,126.22,1.58346336]
["bitfinex","SOLUSD",1725652095287,7.9151,126.35,126.24,50.0]
["bitfinex","SOLUSD",1725652095484,7.912,126.39,126.33,7.9156]
["bitfinex","SOLUSD",1725652095686,23.9719,126.4,126.34,1.56650976]
["bitfinex","SOLUSD",1725652095908,19.7748,126.43,126.25,39.6021]
["bitfinex","SOLUSD",1725652095909,7.9096,126.43,126.38,7.912]
["bitfinex","SOLUSD",1725652096224,7.9096,126.43,126.25,39.6021]
["bitfinex","SOLUSD",1725652096225,15.5226,126.48,126.42,7.9097]
["bitfinex","SOLUSD",1725652096513,6.5054,126.54,126.42,50.0]
["bitfinex","SOLUSD",1725652096684,1.59993047,126.53,126.43,19.7737]
["bitfinex","SOLUSD",1725652097088,6.5054,126.54,126.43,19.7737]
["bitfinex","SOLUSD",1725652097285,7.9017,126.56,126.46,50.0]
["bitfinex","SOLUSD",1725652097486,21.34613047,126.61,126.49,19.7631]
["bitfinex","SOLUSD",1725652097730,19.7507,126.58,126.45,19.7702]
["bitfinex","SOLUSD",1725652097908,19.7507,126.58,126.37,39.5641]
["bitfinex","SOLUSD",1725652097909,11.59993047,126.57,126.37,39.5641]
["bitfinex","SOLUSD",1725652098127,7.9051,126.51,126.44,7.9082]
["bitfinex","SOLUSD",1725652098442,1.59993047,126.5,126.37,19.7821]
["bitfinex","SOLUSD",1725652098586,41.5449,126.49,126.37,19.7821]
["bitfinex","SOLUSD",1725652098786,21.7801,126.49,126.38,1.58198405]
["bitfinex","SOLUSD",1725652099002,21.7801,126.49,126.37,21.36380539]
["bitfinex","SOLUSD",1725652099003,7.9083,126.45,126.37,21.36380539]
["bitfinex","SOLUSD",1725652099213,7.9088,126.44,126.37,19.7821]
["bitfinex","SOLUSD",1725652099401,1.59993047,126.48,126.35,1.58191228]
["bitfinex","SOLUSD",1725652099716,21.36773047,126.47,126.33,19.7883]
["bitfinex","SOLUSD",1725652100018,21.36773047,126.47,126.25,10.0]
["bitfinex","SOLUSD",1725652100019,19.7783,126.41,126.29,27.7124]
["bitfinex","SOLUSD",1725652100195,1.59993047,126.4,126.27,7.919]
["bitfinex","SOLUSD",1725652100401,1.59993047,126.4,126.25,19.8007]
["bitfinex","SOLUSD",1725652100402,15.2535,126.37,126.25,19.8007]
["bitfinex","SOLUSD",1725652100702,6.4254,126.35,126.25,19.8007]
["bitfinex","SOLUSD",1725652100902,26.2123,126.35,126.21,19.8076]
["bitfinex","SOLUSD",1725652101101,20.0,126.34,126.26,7.92]
["bitfinex","SOLUSD",1725652101318,7.9167,126.32,126.24,21.38643025]
["bitfinex","SOLUSD",1725652101500,7.9167,126.32,126.24,19.803]
["bitfinex","SOLUSD",1725652101695,7.9167,126.32,126.18,53.19289507]
["bitfinex","SOLUSD",1725652101696,1.59993047,126.31,126.22,7.9223]
["bitfinex","SOLUSD",1725652101993,1.59993047,126.31,126.2,19.8086]
["bitfinex","SOLUSD",1725652101994,7.9181,126.3,126.2,19.8086]
["bitfinex","SOLUSD",1725652102188,19.7901,126.33,126.16,69.8151]
["bitfinex","SOLUSD",1725652102189,21.59993047,126.29,126.16,69.8151]
["bitfinex","SOLUSD",1725652102419,7.9195,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1725652102708,7.9195,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1725652102906,21.59993047,126.29,126.2,7.9239]
["bitfinex","SOLUSD",1725652102907,7.9203,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1725652103107,6.4254,126.35,126.25,19.8014]
["bitfinex","SOLUSD",1725652103312,20.0,126.34,126.26,1.58356184]
["bitfinex","SOLUSD",1725652103489,15.2535,126.37,126.27,1.58334892]
["bitfinex","SOLUSD",1725652103690,15.2535,126.37,126.31,19.7919]
["bitfinex","SOLUSD",1725652103894,15.2535,126.37,126.34,7.915]
["bitfinex","SOLUSD",1725652104322,15.2535,126.37,126.34,19.7877]
["bitfinex","SOLUSD",1725652104808,15.2535,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1725652105004,6.2717,126.42,126.38,19.7814]
["bitfinex","SOLUSD",1725652105916,6.2717,126.42,126.34,19.7864]
["bitfinex","SOLUSD",1725652106092,1.59993047,126.41,126.3,19.793]
["bitfinex","SOLUSD",1725652106290,7.9139,126.36,126.3,19.793]
["bitfinex","SOLUSD",1725652106511,6.2717,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1725652106710,6.2717,126.42,126.31,1.56751437]
["bitfinex","SOLUSD",1725652107009,6.2717,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1725652107319,16.2779,126.45,126.39,19.7793]
["bitfinex","SOLUSD",1725652107522,16.2779,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1725652107688,16.2779,126.45,126.39,19.7793]
["bitfinex","SOLUSD",1725652108110,16.2779,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1725652108389,16.2779,126.45,126.39,19.7793]
["bitfinex","SOLUSD",1725652108390,24.1862,126.45,126.39,27.6911]
["bitfinex","SOLUSD",1725652108717,16.2779,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1725652109087,16.2779,126.45,126.42,19.7749]
["bitfinex","SOLUSD",1725652109290,24.1863,126.45,126.4,7.9111]
["bitfinex","SOLUSD",1725652109593,16.2779,126.45,126.39,19.78]
["bitfinex","SOLUSD",1725652109794,24.1862,126.45,126.39,27.6917]
["bitfinex","SOLUSD",1725652110114,16.2779,126.45,126.39,19.78]
["bitfinex","SOLUSD",1725652110293,16.2779,126.45,126.43,7.9094]
["bitfinex","SOLUSD",1725652110612,16.2779,126.45,126.42,7.91]
["bitfinex","SOLUSD",1725652110807,16.2779,126.45,126.41,27.6862]
["bitfinex","SOLUSD",1725652111019,7.9095,126.43,126.38,19.7815]
["bitfinex","SOLUSD",1725652111321,16.2779,126.45,126.35,19.7861]
["bitfinex","SOLUSD",1725652111491,7.9094,126.44,126.37,7.9126]
["bitfinex","SOLUSD",1725652111686,16.2779,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1725652111904,16.2779,126.45,126.41,1.58204134]
["bitfinex","SOLUSD",1725652112109,16.2779,126.45,126.37,1.58170336]
["bitfinex","SOLUSD",1725652112304,16.2779,126.45,126.42,27.6852]
["bitfinex","SOLUSD",1725652112917,16.2779,126.45,126.42,19.7751]
["bitfinex","SOLUSD",1725652113210,16.2779,126.45,126.35,19.785]
["bitfinex","SOLUSD",1725652113412,16.2779,126.45,126.23,39.6075]
["bitfinex","SOLUSD",1725652113413,21.59993047,126.44,126.27,50.0]
["bitfinex","SOLUSD",1725652113624,21.59993047,126.44,126.26,43.99087762]
["bitfinex","SOLUSD",1725652113625,7.9128,126.38,126.33,7.9155]
["bitfinex","SOLUSD",1725652113927,7.9128,126.38,126.31,19.7912]
["bitfinex","SOLUSD",1725652113928,7.9132,126.37,126.31,27.7076]
["bitfinex","SOLUSD",1725652114212,7.9132,126.37,126.31,27.7081]
["bitfinex","SOLUSD",1725652114414,1.59993047,126.36,126.28,19.7969]
["bitfinex","SOLUSD",1725652114601,15.7019,126.35,126.24,19.802]
["bitfinex","SOLUSD",1725652114797,7.9177,126.3,126.24,19.802]
["bitfinex","SOLUSD",1725652114988,7.917,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1725652115232,7.9153,126.34,126.29,7.9177]
["bitfinex","SOLUSD",1725652115636,15.7019,126.35,126.23,1.58358775]
["bitfinex","SOLUSD",1725652115637,7.9183,126.29,126.23,1.58358775]
["bitfinex","SOLUSD",1725652115800,7.9183,126.29,126.22,19.8066]
["bitfinex","SOLUSD",1725652116116,15.7019,126.35,126.17,50.0]
["bitfinex","SOLUSD",1725652116117,15.7019,126.35,126.2,1.58411251]
["bitfinex","SOLUSD",1725652116318,15.7019,126.35,126.18,43.99087762]
["bitfinex","SOLUSD",1725652116319,27.39123047,126.41,126.3,19.7927]
["bitfinex","SOLUSD",1725652116498,7.9147,126.35,126.3,19.7927]
["bitfinex","SOLUSD",1725652116826,7.9146,126.35,126.3,27.7101]
["bitfinex","SOLUSD",1725652117125,7.9146,126.35,126.24,45.57418698]
["bitfinex","SOLUSD",1725652117126,19.7812,126.39,126.25,51.56765238]
["bitfinex","SOLUSD",1725652117321,7.9144,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1725652117628,7.9144,126.36,126.29,19.7945]
["bitfinex","SOLUSD",1725652117629,7.9151,126.34,126.29,27.7126]
["bitfinex","SOLUSD",1725652117814,7.916,126.33,126.29,19.7945]
["bitfinex","SOLUSD",1725652118199,7.9168,126.32,126.26,19.8]
["bitfinex","SOLUSD",1725652118407,7.9152,126.34,126.24,1.5837286]
["bitfinex","SOLUSD",1725652118723,7.9146,126.35,126.29,7.9177]
["bitfinex","SOLUSD",1725652118893,19.7847,126.37,126.28,19.7961]
["bitfinex","SOLUSD",1725652119226,7.9156,126.34,126.28,7.9188]
["bitfinex","SOLUSD",1725652119412,7.9163,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1725652119620,7.9165,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1725652119805,65.0,126.36,126.25,19.8017]
["bitfinex","SOLUSD",1725652120409,7.9194,126.28,126.21,19.8071]
["bitfinex","SOLUSD",1725652120597,19.7907,126.33,126.24,7.9208]
["bitfinex","SOLUSD",1725652120803,6.2823,126.31,126.23,19.804]
["bitfinex","SOLUSD",1725652121006,7.9196,126.27,126.23,19.804]
["bitfinex","SOLUSD",1725652121213,7.9196,126.27,126.22,7.922]
["bitfinex","SOLUSD",1725652121214,7.92,126.27,126.21,7.9231]
["bitfinex","SOLUSD",1725652121416,7.92,126.27,126.2,19.8093]
["bitfinex","SOLUSD",1725652121798,7.9189,126.28,126.22,7.922]
["bitfinex","SOLUSD",1725652122028,6.2823,126.31,126.24,43.99087762]
["bitfinex","SOLUSD",1725652122224,7.9175,126.31,126.21,50.0]
["bitfinex","SOLUSD",1725652122441,17.38983047,126.35,126.21,45.57461365]
["bitfinex","SOLUSD",1725652122726,17.38983047,126.35,126.24,27.7245]
["bitfinex","SOLUSD",1725652122727,35.5773,126.35,126.24,27.7245]
["bitfinex","SOLUSD",1725652122918,19.7904,126.33,126.24,19.8031]
["bitfinex","SOLUSD",1725652123126,7.9183,126.29,126.24,7.9213]
["bitfinex","SOLUSD",1725652123299,15.7899,126.35,126.25,1.58410022]
["bitfinex","SOLUSD",1725652123620,27.9151,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1725652123830,15.7899,126.35,126.24,45.57457011]
["bitfinex","SOLUSD",1725652124331,15.7899,126.35,126.23,39.6089]
["bitfinex","SOLUSD",1725652124623,15.7899,126.35,126.23,27.7264]
["bitfinex","SOLUSD",1725652124807,15.7899,126.35,126.23,19.8045]
["bitfinex","SOLUSD",1725652125009,7.92,126.27,126.22,7.9225]
["bitfinex","SOLUSD",1725652125207,1.59993047,126.26,126.2,19.8095]
["bitfinex","SOLUSD",1725652125422,7.9214,126.24,126.2,19.8095]
["bitfinex","SOLUSD",1725652125635,15.6368,126.23,126.17,19.8138]
["bitfinex","SOLUSD",1725652125811,45.0,126.22,126.11,1.58517522]
["bitfinex","SOLUSD",1725652126019,45.0,126.22,126.14,19.8189]
["bitfinex","SOLUSD",1725652126330,7.9245,126.19,126.14,27.7461]
["bitfinex","SOLUSD",1725652126498,7.9254,126.18,126.14,19.8189]
["bitfinex","SOLUSD",1725652126701,15.6368,126.23,126.09,1.5852687]
["bitfinex","SOLUSD",1725652126702,15.6368,126.23,126.12,43.99087762]
["bitfinex","SOLUSD",1725652126932,15.6368,126.23,126.21,7.9231]
["bitfinex","SOLUSD",1725652127101,15.6368,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725652127307,1.59993047,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1725652127308,16.2041,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1725652127510,16.2041,126.3,126.24,19.8033]
["bitfinex","SOLUSD",1725652127830,16.2041,126.3,126.24,27.7241]
["bitfinex","SOLUSD",1725652127831,7.9184,126.29,126.24,27.7241]
["bitfinex","SOLUSD",1725652128021,16.2041,126.3,126.25,7.9203]
["bitfinex","SOLUSD",1725652128022,24.1218,126.3,126.25,7.9203]
["bitfinex","SOLUSD",1725652128333,16.2041,126.3,126.21,19.8078]
["bitfinex","SOLUSD",1725652128631,1.59993047,126.29,126.19,7.924]
["bitfinex","SOLUSD",1725652128805,1.59993047,126.29,126.18,59.438]
["bitfinex","SOLUSD",1725652129009,19.7991,126.27,126.18,19.8126]
["bitfinex","SOLUSD",1725652129208,19.7991,126.27,126.14,1.58448475]
["bitfinex","SOLUSD",1725652129209,7.9245,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1725652129423,19.8063,126.23,126.12,19.822]
["bitfinex","SOLUSD",1725652129611,41.20123047,126.26,126.12,19.822]
["bitfinex","SOLUSD",1725652129612,22.3911,126.21,126.12,19.822]
["bitfinex","SOLUSD",1725652129815,46.59993047,126.2,126.09,19.8265]
["bitfinex","SOLUSD",1725652130139,46.59993047,126.2,126.04,43.99087762]
["bitfinex","SOLUSD",1725652130140,20.0,126.2,126.1,1.58598503]
["bitfinex","SOLUSD",1725652130312,7.9239,126.2,126.14,19.8192]
["bitfinex","SOLUSD",1725652130505,23.99103047,126.21,126.14,19.8192]
["bitfinex","SOLUSD",1725652130704,7.9252,126.18,126.14,19.8192]
["bitfinex","SOLUSD",1725652131006,7.9258,126.17,126.12,7.9284]
["bitfinex","SOLUSD",1725652131411,7.9265,126.16,126.11,27.7531]
["bitfinex","SOLUSD",1725652131912,7.9259,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1725652132516,46.59993047,126.2,126.11,19.8236]
["bitfinex","SOLUSD",1725652132836,7.9263,126.17,126.11,27.7528]
["bitfinex","SOLUSD",1725652133013,1.59993047,126.16,126.08,19.8281]
["bitfinex","SOLUSD",1725652133219,1.59993047,126.15,126.08,19.8281]
["bitfinex","SOLUSD",1725652133419,1.59993047,126.15,126.04,39.6686]
["bitfinex","SOLUSD",1725652133420,7.9289,126.13,126.07,7.9315]
["bitfinex","SOLUSD",1725652133619,7.9313,126.09,126.04,7.9338]
["bitfinex","SOLUSD",1725652133808,7.9313,126.09,126.02,19.8375]
["bitfinex","SOLUSD",1725652133809,1.59993047,126.13,126.06,7.9322]
["bitfinex","SOLUSD",1725652134012,20.0,126.14,126.09,7.9307]
["bitfinex","SOLUSD",1725652134214,20.0,126.14,126.1,7.9301]
["bitfinex","SOLUSD",1725652134416,7.9275,126.15,126.1,7.9301]
["bitfinex","SOLUSD",1725652134634,20.0,126.2,126.11,19.8231]
["bitfinex","SOLUSD",1725652134817,59.4206,126.22,126.11,19.8231]
["bitfinex","SOLUSD",1725652134818,1.59993047,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1725652135014,1.59993047,126.19,126.07,1.58555883]
["bitfinex","SOLUSD",1725652135015,23.99103047,126.21,126.08,43.99087762]
["bitfinex","SOLUSD",1725652135344,22.3911,126.21,126.17,19.8135]
["bitfinex","SOLUSD",1725652135639,22.3911,126.21,126.17,27.7392]
["bitfinex","SOLUSD",1725652135942,22.3911,126.21,126.14,19.8185]
["bitfinex","SOLUSD",1725652136138,22.3911,126.21,126.14,27.746]
["bitfinex","SOLUSD",1725652136139,7.9246,126.19,126.14,27.746]
["bitfinex","SOLUSD",1725652136341,7.9246,126.19,126.08,39.6571]
["bitfinex","SOLUSD",1725652136342,1.59993047,126.18,126.11,27.7526]
["bitfinex","SOLUSD",1725652136634,1.59993047,126.18,126.0,53.99087762]
["bitfinex","SOLUSD",1725652136635,7.9283,126.13,126.02,45.57683872]
["bitfinex","SOLUSD",1725652136820,7.9285,126.13,126.08,27.7587]
["bitfinex","SOLUSD",1725652137025,7.929,126.12,126.08,19.8279]
["bitfinex","SOLUSD",1725652137231,72.0078,126.21,126.05,19.8325]
["bitfinex","SOLUSD",1725652137232,1.59993047,126.15,126.05,19.8325]
["bitfinex","SOLUSD",1725652137448,1.59993047,126.15,126.01,43.99087762]
["bitfinex","SOLUSD",1725652137616,19.815,126.17,126.03,43.99087762]
["bitfinex","SOLUSD",1725652137813,20.0,126.19,126.05,83.65527762]
["bitfinex","SOLUSD",1725652138036,20.0,126.19,126.11,19.823]
["bitfinex","SOLUSD",1725652138238,9.52553047,126.18,126.13,7.9281]
["bitfinex","SOLUSD",1725652138438,1.59993047,126.18,126.13,19.8199]
["bitfinex","SOLUSD",1725652138743,21.59993047,126.2,126.1,19.8246]
["bitfinex","SOLUSD",1725652139043,7.9271,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1725652139241,7.9288,126.13,126.05,39.6644]
["bitfinex","SOLUSD",1725652139452,7.9284,126.13,126.08,7.9312]
["bitfinex","SOLUSD",1725652139749,7.9284,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725652140127,7.9278,126.14,126.09,7.9307]
["bitfinex","SOLUSD",1725652140326,7.9284,126.13,126.09,7.9307]
["bitfinex","SOLUSD",1725652140531,1.59993047,126.16,126.02,1.58620306]
["bitfinex","SOLUSD",1725652140741,1.59993047,126.16,125.97,10.0]
["bitfinex","SOLUSD",1725652140742,1.59993047,126.15,126.01,39.679]
["bitfinex","SOLUSD",1725652140920,15.9719,126.1,126.03,19.8359]
["bitfinex","SOLUSD",1725652141340,15.9719,126.1,126.0,19.8402]
["bitfinex","SOLUSD",1725652141341,53.07063047,126.09,126.0,19.8402]
["bitfinex","SOLUSD",1725652141548,73.07063047,126.09,126.0,27.7765]
["bitfinex","SOLUSD",1725652141927,73.07063047,126.09,126.02,19.8375]
["bitfinex","SOLUSD",1725652142138,73.07063047,126.09,125.96,41.28171579]
["bitfinex","SOLUSD",1725652142139,6.4707,126.09,126.05,7.9329]
["bitfinex","SOLUSD",1725652142321,6.4707,126.09,125.99,39.6832]
["bitfinex","SOLUSD",1725652142322,6.4707,126.09,126.04,19.8343]
["bitfinex","SOLUSD",1725652142521,6.4707,126.09,126.07,7.9316]
["bitfinex","SOLUSD",1725652142952,6.4707,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1725652143147,6.4707,126.09,126.05,19.8328]
["bitfinex","SOLUSD",1725652143148,6.4707,126.09,126.07,7.9316]
["bitfinex","SOLUSD",1725652143456,15.9719,126.1,126.08,7.931]
["bitfinex","SOLUSD",1725652143635,15.9719,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725652143839,6.0207,126.15,126.13,7.9282]
["bitfinex","SOLUSD",1725652144450,6.0207,126.15,126.09,19.8262]
["bitfinex","SOLUSD",1725652144631,7.62063047,126.15,126.09,19.8262]
["bitfinex","SOLUSD",1725652144844,7.62063047,126.15,126.01,43.99087762]
["bitfinex","SOLUSD",1725652144845,7.62063047,126.15,126.04,7.9338]
["bitfinex","SOLUSD",1725652145139,7.62063047,126.15,126.05,7.9331]
["bitfinex","SOLUSD",1725652145140,19.8219,126.13,126.05,7.9331]
["bitfinex","SOLUSD",1725652145338,19.8219,126.13,126.03,19.8354]
["bitfinex","SOLUSD",1725652145339,1.59993047,126.12,126.03,19.8354]
["bitfinex","SOLUSD",1725652145527,66.59993047,126.12,126.03,19.8354]
["bitfinex","SOLUSD",1725652145734,46.59993047,126.12,126.05,19.8329]
["bitfinex","SOLUSD",1725652145950,20.0,126.14,126.06,1.5866386]
["bitfinex","SOLUSD",1725652146158,6.0207,126.15,126.06,1.5866386]
["bitfinex","SOLUSD",1725652146652,21.59993047,126.14,126.0,1.58613598]
["bitfinex","SOLUSD",1725652146862,7.9304,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725652147160,20.0,126.14,126.0,1.58613598]
["bitfinex","SOLUSD",1725652147161,20.0,126.14,126.01,43.99087762]
["bitfinex","SOLUSD",1725652147461,7.9305,126.1,126.02,39.6733]
["bitfinex","SOLUSD",1725652147750,39.8199,126.14,125.97,45.57707347]
["bitfinex","SOLUSD",1725652147751,7.9326,126.07,125.97,45.57707347]
["bitfinex","SOLUSD",1725652148045,19.823,126.12,126.03,7.9341]
["bitfinex","SOLUSD",1725652148046,7.9315,126.08,126.03,7.9341]
["bitfinex","SOLUSD",1725652148627,7.9335,126.05,126.01,19.8385]
["bitfinex","SOLUSD",1725652148847,7.9344,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1725652149048,7.9344,126.04,125.98,19.8436]
["bitfinex","SOLUSD",1725652149049,7.9347,126.03,125.98,27.7813]
["bitfinex","SOLUSD",1725652149261,7.9355,126.02,125.98,19.8436]
["bitfinex","SOLUSD",1725652149546,23.83183047,126.04,126.0,19.8405]
["bitfinex","SOLUSD",1725652149547,22.2319,126.04,126.0,19.8405]
["bitfinex","SOLUSD",1725652149752,39.6344,126.16,126.05,7.933]
["bitfinex","SOLUSD",1725652149753,30.1626,126.1,126.05,7.933]
["bitfinex","SOLUSD",1725652149958,30.1626,126.1,126.04,19.8342]
["bitfinex","SOLUSD",1725652149959,22.2319,126.1,126.04,19.8342]
["bitfinex","SOLUSD",1725652150157,22.2319,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1725652150453,22.2319,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1725652150637,22.2319,126.1,126.04,19.8342]
["bitfinex","SOLUSD",1725652150638,30.1621,126.1,126.04,19.8342]
["bitfinex","SOLUSD",1725652150838,30.1621,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1725652151434,7.931,126.09,126.04,27.768]
["bitfinex","SOLUSD",1725652151637,23.83183047,126.1,126.01,19.8391]
["bitfinex","SOLUSD",1725652151938,7.9334,126.05,126.01,19.8391]
["bitfinex","SOLUSD",1725652152143,7.933,126.06,126.01,27.7749]
["bitfinex","SOLUSD",1725652152348,7.9347,126.03,125.98,27.7812]
["bitfinex","SOLUSD",1725652152530,1.59993047,126.05,125.99,7.937]
["bitfinex","SOLUSD",1725652152531,7.934,126.04,125.99,7.937]
["bitfinex","SOLUSD",1725652152733,45.0,126.03,125.98,19.8436]
["bitfinex","SOLUSD",1725652153054,45.0,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1725652153055,7.9351,126.03,125.98,7.9375]
["bitfinex","SOLUSD",1725652153230,1.59993047,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1725652153231,7.9338,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1725652153638,1.59993047,126.08,126.01,19.8387]
["bitfinex","SOLUSD",1725652153967,7.9325,126.07,126.01,19.8387]
["bitfinex","SOLUSD",1725652154146,22.2319,126.1,125.98,1.57529725]
["bitfinex","SOLUSD",1725652154662,1.59993047,126.09,126.0,7.9363]
["bitfinex","SOLUSD",1725652154837,1.59993047,126.09,125.99,19.8424]
["bitfinex","SOLUSD",1725652155036,19.8311,126.07,125.98,7.9374]
["bitfinex","SOLUSD",1725652155238,19.8311,126.07,125.93,39.7035]
["bitfinex","SOLUSD",1725652155239,7.9346,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1725652155432,7.9346,126.03,125.93,39.7035]
["bitfinex","SOLUSD",1725652155433,7.9353,126.02,125.98,19.8438]
["bitfinex","SOLUSD",1725652155944,45.0,126.06,125.98,19.8438]
["bitfinex","SOLUSD",1725652155945,7.9348,126.03,125.98,27.7813]
["bitfinex","SOLUSD",1725652156153,7.934,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1725652156342,7.9332,126.06,126.0,19.8408]
["bitfinex","SOLUSD",1725652156543,7.9332,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1725652156855,42.0585,126.1,126.0,19.8408]
["bitfinex","SOLUSD",1725652156856,7.9344,126.04,126.0,19.8408]
["bitfinex","SOLUSD",1725652157056,7.9344,126.04,126.0,27.7771]
["bitfinex","SOLUSD",1725652157562,7.9342,126.04,125.96,1.58735156]
["bitfinex","SOLUSD",1725652157870,7.9342,126.04,125.82,67.96087762]
["bitfinex","SOLUSD",1725652157871,10.0,125.48,125.33,4.16622153]
["bitfinex","SOLUSD",1725652158057,10.0,125.51,125.47,9.394e-05]
["bitfinex","SOLUSD",1725652158058,1.99286155,125.51,125.47,9.394e-05]
["bitfinex","SOLUSD",1725652158253,43.8927,125.55,125.12,6.3008]
["bitfinex","SOLUSD",1725652158254,1.99329138,125.5,125.27,7.61621981]
["bitfinex","SOLUSD",1725652158462,2.38378019,125.49,125.22,1.89951646]
["bitfinex","SOLUSD",1725652158658,34.00288453,125.48,125.19,1.88191753]
["bitfinex","SOLUSD",1725652158858,7.9775,125.36,125.19,43.99087762]
["bitfinex","SOLUSD",1725652159043,1.99556079,125.45,125.19,60.0]
["bitfinex","SOLUSD",1725652159240,19.9335,125.42,125.17,1.87549182]
["bitfinex","SOLUSD",1725652159535,21.99529912,125.41,125.19,43.99087762]
["bitfinex","SOLUSD",1725652159772,21.99529912,125.41,125.17,1.87549182]
["bitfinex","SOLUSD",1725652159773,7.9793,125.33,125.17,1.87549182]
["bitfinex","SOLUSD",1725652160089,21.8424636,125.41,125.18,43.99087762]
["bitfinex","SOLUSD",1725652160090,21.99595044,125.32,125.18,43.99087762]
["bitfinex","SOLUSD",1725652160240,46.99604849,125.31,125.16,43.99087762]
["bitfinex","SOLUSD",1725652160562,1.99611684,125.41,125.23,43.99087762]
["bitfinex","SOLUSD",1725652160767,19.9324,125.43,125.17,8.6247644]
["bitfinex","SOLUSD",1725652160768,7.9799,125.32,125.17,8.6247644]
["bitfinex","SOLUSD",1725652160967,21.99570199,125.31,125.12,5.32706686]
["bitfinex","SOLUSD",1725652161269,21.99570199,125.31,125.12,49.31794448]
["bitfinex","SOLUSD",1725652161270,95.0,125.3,125.12,49.31794448]
["bitfinex","SOLUSD",1725652161438,1.9968744,125.29,125.12,5.32706686]
["bitfinex","SOLUSD",1725652161644,7.9907,125.15,125.02,6.3925]
["bitfinex","SOLUSD",1725652161943,19.9792,125.13,125.0,15.7021]
["bitfinex","SOLUSD",1725652162260,7.9894,125.17,125.09,43.99087762]
["bitfinex","SOLUSD",1725652162449,7.9881,125.19,125.09,43.99087762]
["bitfinex","SOLUSD",1725652162657,7.9919,125.13,125.0,15.7021]
["bitfinex","SOLUSD",1725652162849,1.99852498,125.25,125.03,43.99087762]
["bitfinex","SOLUSD",1725652163065,1.99852498,125.25,125.0,15.7021]
["bitfinex","SOLUSD",1725652163066,7.9932,125.11,125.0,15.7021]
["bitfinex","SOLUSD",1725652163376,1.99895468,125.1,125.0,15.7021]
["bitfinex","SOLUSD",1725652163663,7.9952,125.08,125.0,15.7021]
["bitfinex","SOLUSD",1725652163870,7.9952,125.08,124.98,43.99087762]
["bitfinex","SOLUSD",1725652163871,1.99919697,125.07,124.93,6.4025]
["bitfinex","SOLUSD",1725652164067,1.99980388,125.06,124.93,6.4025]
["bitfinex","SOLUSD",1725652164273,45.0,125.06,124.93,6.4025]
["bitfinex","SOLUSD",1725652164562,1.99950037,125.07,124.97,43.99087762]
["bitfinex","SOLUSD",1725652164766,21.99976074,125.09,124.95,43.99087762]
["bitfinex","SOLUSD",1725652164956,20.02651707,125.14,125.01,43.99087762]
["bitfinex","SOLUSD",1725652165142,20.0,125.13,125.01,43.99087762]
["bitfinex","SOLUSD",1725652165341,20.0,125.13,124.98,43.99087762]
["bitfinex","SOLUSD",1725652165546,7.9956,125.07,124.98,43.99087762]
["bitfinex","SOLUSD",1725652165964,7.997,125.05,124.98,43.99087762]
["bitfinex","SOLUSD",1725652166173,7.9969,125.05,124.98,43.99087762]
["bitfinex","SOLUSD",1725652166374,1.99949003,125.12,124.98,43.99087762]
["bitfinex","SOLUSD",1725652166579,1.99949003,125.12,125.0,19.9992]
["bitfinex","SOLUSD",1725652166746,7.9936,125.1,125.02,7.9983]
["bitfinex","SOLUSD",1725652167079,7.9936,125.1,124.96,50.0]
["bitfinex","SOLUSD",1725652167080,1.99860464,125.12,124.97,43.99087762]
["bitfinex","SOLUSD",1725652167252,0.04871707,125.14,125.0,43.99087762]
["bitfinex","SOLUSD",1725652167571,0.04871707,125.14,125.03,63.98517762]
["bitfinex","SOLUSD",1725652167742,7.9925,125.12,125.03,63.98517762]
["bitfinex","SOLUSD",1725652167946,8.04011707,125.14,125.03,63.98517762]
["bitfinex","SOLUSD",1725652168448,8.04011707,125.14,125.07,7.9953]
["bitfinex","SOLUSD",1725652168655,0.04871707,125.14,125.08,43.99087762]
["bitfinex","SOLUSD",1725652168869,0.04871707,125.14,125.12,7.9922]
["bitfinex","SOLUSD",1725652169270,0.04871707,125.14,125.12,27.972]
["bitfinex","SOLUSD",1725652169870,1.99694334,125.29,125.16,19.9737]
["bitfinex","SOLUSD",1725652170085,23.21367847,125.2,125.1,50.01367762]
["bitfinex","SOLUSD",1725652170258,1.99761116,125.19,125.12,19.9805]
["bitfinex","SOLUSD",1725652170579,1.99770774,125.18,125.01,6.0228]
["bitfinex","SOLUSD",1725652170767,21.96980774,125.18,125.01,6.0228]
["bitfinex","SOLUSD",1725652170983,1.99770774,125.18,125.01,6.0228]
["bitfinex","SOLUSD",1725652171276,7.9932,125.11,125.03,27.9918]
["bitfinex","SOLUSD",1725652171480,9.99318686,125.1,125.02,7.9985]
["bitfinex","SOLUSD",1725652171661,1.99881442,125.12,125.03,19.9951]
["bitfinex","SOLUSD",1725652171977,1.99881442,125.12,124.98,56.3813]
["bitfinex","SOLUSD",1725652171978,13.40421318,125.17,124.98,49.64614135]
["bitfinex","SOLUSD",1725652172161,19.9774,125.15,125.01,19.9975]
["bitfinex","SOLUSD",1725652172364,46.99936642,125.14,124.98,16.3752]
["bitfinex","SOLUSD",1725652172584,19.982,125.12,124.97,20.0042]
["bitfinex","SOLUSD",1725652172800,19.9865,125.09,124.93,26.3003]
["bitfinex","SOLUSD",1725652172963,67.00061635,125.08,124.93,20.0108]
["bitfinex","SOLUSD",1725652173162,80.40482953,125.08,124.93,20.0108]
["bitfinex","SOLUSD",1725652173363,19.9913,125.06,124.93,28.0151]
["bitfinex","SOLUSD",1725652173571,7.9992,125.02,124.95,8.0031]
["bitfinex","SOLUSD",1725652173769,67.00041147,125.05,124.88,16.4494]
["bitfinex","SOLUSD",1725652173770,65.0,125.01,124.88,16.4494]
["bitfinex","SOLUSD",1725652173972,65.0,125.01,124.84,6.6147]
["bitfinex","SOLUSD",1725652173973,8.0067,124.9,124.84,6.6147]
["bitfinex","SOLUSD",1725652174261,8.004,124.94,124.83,40.0537]
["bitfinex","SOLUSD",1725652174571,20.0028,124.99,124.85,20.023]
["bitfinex","SOLUSD",1725652174572,22.00159519,124.93,124.85,20.023]
["bitfinex","SOLUSD",1725652174782,22.00159519,124.93,124.79,16.4842]
["bitfinex","SOLUSD",1725652174783,8.0062,124.91,124.81,20.0302]
["bitfinex","SOLUSD",1725652174963,20.0,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1725652174964,28.0048,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1725652175163,8.0024,124.97,124.84,33.27094135]
["bitfinex","SOLUSD",1725652175363,7.9998,125.01,124.93,8.0043]
["bitfinex","SOLUSD",1725652175583,19.9922,125.05,124.93,8.0043]
["bitfinex","SOLUSD",1725652175584,28.0001,125.0,124.93,8.0043]
["bitfinex","SOLUSD",1725652175761,21.98643653,125.09,124.9,33.27094135]
["bitfinex","SOLUSD",1725652175967,21.98643653,125.09,124.93,33.27094135]
["bitfinex","SOLUSD",1725652176168,21.98643653,125.09,124.98,8.0011]
["bitfinex","SOLUSD",1725652176169,7.9969,125.05,124.98,8.0011]
["bitfinex","SOLUSD",1725652176489,2.00001511,125.04,124.85,50.0]
["bitfinex","SOLUSD",1725652176667,39.9682,125.1,124.86,78.27094135]
["bitfinex","SOLUSD",1725652176668,2.00049755,125.03,124.86,78.27094135]
["bitfinex","SOLUSD",1725652176860,8.0003,125.0,124.92,8.005]
["bitfinex","SOLUSD",1725652177060,7.9991,125.02,124.92,20.0125]
["bitfinex","SOLUSD",1725652177274,2.00074385,125.01,124.92,20.0125]
["bitfinex","SOLUSD",1725652177474,2.00074385,125.01,124.86,33.27094135]
["bitfinex","SOLUSD",1725652177475,21.98826715,125.08,124.95,20.0068]
["bitfinex","SOLUSD",1725652177679,1.0224,125.15,124.86,33.27094135]
["bitfinex","SOLUSD",1725652177680,7.9958,125.07,124.99,8.0003]
["bitfinex","SOLUSD",1725652177984,19.9815,125.12,124.99,8.0003]
["bitfinex","SOLUSD",1725652177985,1.99972169,125.11,124.99,8.0003]
["bitfinex","SOLUSD",1725652178189,1.99972169,125.11,124.95,33.27094135]
["bitfinex","SOLUSD",1725652178364,1.99972169,125.11,125.01,7.9992]
["bitfinex","SOLUSD",1725652178871,1.0224,125.15,124.93,50.0]
["bitfinex","SOLUSD",1725652178872,7.9994,125.01,124.94,15.1695]
["bitfinex","SOLUSD",1725652179070,19.9881,125.08,124.97,8.0017]
["bitfinex","SOLUSD",1725652179269,2.00003558,125.07,124.95,8.003]
["bitfinex","SOLUSD",1725652179472,2.00012956,125.06,124.95,8.003]
["bitfinex","SOLUSD",1725652179676,2.00008757,125.11,124.96,33.27094135]
["bitfinex","SOLUSD",1725652180259,19.975,125.16,124.99,33.27094135]
["bitfinex","SOLUSD",1725652180490,1.99888539,125.15,125.02,27.9937]
["bitfinex","SOLUSD",1725652180673,7.9935,125.11,125.02,19.9954]
["bitfinex","SOLUSD",1725652180870,7.9935,125.11,125.05,7.9965]
["bitfinex","SOLUSD",1725652181274,1.99852134,125.17,125.05,19.9911]
["bitfinex","SOLUSD",1725652181521,7.9885,125.18,125.12,7.9922]
["bitfinex","SOLUSD",1725652181790,7.9885,125.18,125.02,50.0]
["bitfinex","SOLUSD",1725652181791,7.9909,125.15,125.07,19.9881]
["bitfinex","SOLUSD",1725652182090,7.9933,125.11,125.01,19.9973]
["bitfinex","SOLUSD",1725652182295,21.96873565,125.19,125.05,33.27094135]
["bitfinex","SOLUSD",1725652182472,1.99813523,125.18,125.04,7.9968]
["bitfinex","SOLUSD",1725652182670,1.99813523,125.18,125.05,7.9966]
["bitfinex","SOLUSD",1725652182877,7.9929,125.11,125.05,7.9966]
["bitfinex","SOLUSD",1725652183173,1.99813523,125.18,125.03,19.9942]
["bitfinex","SOLUSD",1725652183174,1.99813523,125.18,125.06,7.9958]
["bitfinex","SOLUSD",1725652183376,7.9943,125.09,125.02,7.9981]
["bitfinex","SOLUSD",1725652183573,19.9758,125.16,124.99,53.27244135]
["bitfinex","SOLUSD",1725652183574,1.99924215,125.15,124.99,53.27244135]
["bitfinex","SOLUSD",1725652183768,7.9968,125.05,124.99,28.0015]
["bitfinex","SOLUSD",1725652183963,7.9962,125.06,125.0,7.9999]
["bitfinex","SOLUSD",1725652184170,7.9952,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1725652184368,20.0,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725652184569,1.99893233,125.12,124.98,33.27094135]
["bitfinex","SOLUSD",1725652184792,1.99926965,125.15,125.01,33.27094135]
["bitfinex","SOLUSD",1725652184970,1.99840076,125.14,125.04,19.9929]
["bitfinex","SOLUSD",1725652185168,7.9942,125.09,125.0,19.9988]
["bitfinex","SOLUSD",1725652185599,0.04871707,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1725652185793,0.04871707,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1725652185996,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652186502,0.04871707,125.08,125.06,19.9897]
["bitfinex","SOLUSD",1725652186679,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652187899,0.04871707,125.08,125.06,19.9897]
["bitfinex","SOLUSD",1725652188497,0.04871707,125.08,125.06,27.9858]
["bitfinex","SOLUSD",1725652188702,0.04871707,125.08,125.06,19.9897]
["bitfinex","SOLUSD",1725652188993,0.04871707,125.08,125.02,19.9952]
["bitfinex","SOLUSD",1725652189886,8.04361707,125.08,125.02,27.9938]
["bitfinex","SOLUSD",1725652190078,0.04871707,125.08,125.02,19.9952]
["bitfinex","SOLUSD",1725652190297,0.04871707,125.08,125.06,7.996]
["bitfinex","SOLUSD",1725652190476,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652190673,0.04871707,125.08,125.05,19.9919]
["bitfinex","SOLUSD",1725652191187,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652191483,0.04871707,125.08,125.05,19.9919]
["bitfinex","SOLUSD",1725652191484,0.04871707,125.08,125.06,7.9959]
["bitfinex","SOLUSD",1725652191999,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652192879,0.04871707,125.08,125.0,39.9978]
["bitfinex","SOLUSD",1725652193078,0.04871707,125.08,125.07,19.9888]
["bitfinex","SOLUSD",1725652193288,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652195489,0.04871707,125.08,125.06,7.9959]
["bitfinex","SOLUSD",1725652195886,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652196403,0.04871707,125.08,125.07,27.9843]
["bitfinex","SOLUSD",1725652196768,0.04871707,125.08,125.07,19.9888]
["bitfinex","SOLUSD",1725652196975,0.04871707,125.08,125.03,39.9872]
["bitfinex","SOLUSD",1725652197282,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652198699,0.04871707,125.08,125.06,7.996]
["bitfinex","SOLUSD",1725652198910,0.04871707,125.08,125.05,27.9878]
["bitfinex","SOLUSD",1725652199205,0.04871707,125.08,125.05,27.9877]
["bitfinex","SOLUSD",1725652199590,0.04871707,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1725652200308,1.99806315,125.17,125.07,45.0]
["bitfinex","SOLUSD",1725652200609,10.0,125.27,125.07,45.0]
["bitfinex","SOLUSD",1725652200610,7.9847,125.24,125.11,33.27094135]
["bitfinex","SOLUSD",1725652200787,7.9847,125.24,125.07,45.0]
["bitfinex","SOLUSD",1725652200788,39.9135,125.28,125.07,95.0]
["bitfinex","SOLUSD",1725652201103,39.9135,125.28,125.06,22.2784]
["bitfinex","SOLUSD",1725652201104,10.0,125.24,125.06,6.0508]
["bitfinex","SOLUSD",1725652201314,10.0,125.24,124.99,16.2276]
["bitfinex","SOLUSD",1725652201315,10.0,125.21,125.0,33.27094135]
["bitfinex","SOLUSD",1725652201606,7.9968,125.05,124.99,8.0001]
["bitfinex","SOLUSD",1725652201806,19.9869,125.09,124.98,26.2596]
["bitfinex","SOLUSD",1725652201994,39.9587,125.13,124.98,26.2596]
["bitfinex","SOLUSD",1725652201995,21.98085302,125.12,125.02,7.9983]
["bitfinex","SOLUSD",1725652202312,21.98085302,125.12,124.98,6.2568]
["bitfinex","SOLUSD",1725652202313,7.9939,125.1,125.04,7.9971]
["bitfinex","SOLUSD",1725652202608,7.9967,125.06,124.97,20.0035]
["bitfinex","SOLUSD",1725652202777,7.9967,125.06,124.93,33.27094135]
["bitfinex","SOLUSD",1725652202778,7.9967,125.06,125.01,7.9992]
["bitfinex","SOLUSD",1725652202978,7.9966,125.06,124.97,40.0073]
["bitfinex","SOLUSD",1725652203287,7.9956,125.07,125.01,27.9961]
["bitfinex","SOLUSD",1725652203493,20.0,125.06,125.01,19.9969]
["bitfinex","SOLUSD",1725652203784,20.0,125.09,125.03,19.9936]
["bitfinex","SOLUSD",1725652203997,21.99911831,125.09,124.99,8.0005]
["bitfinex","SOLUSD",1725652204305,1.99911831,125.09,124.92,66.4819]
["bitfinex","SOLUSD",1725652204523,7.998,125.04,124.95,20.0072]
["bitfinex","SOLUSD",1725652204677,19.9878,125.08,124.95,20.0072]
["bitfinex","SOLUSD",1725652204678,1.99991358,125.07,124.95,20.0072]
["bitfinex","SOLUSD",1725652204882,7.9974,125.05,124.98,8.0011]
["bitfinex","SOLUSD",1725652205102,20.0,125.04,124.98,20.0024]
["bitfinex","SOLUSD",1725652205407,7.9975,125.04,124.98,8.0009]
["bitfinex","SOLUSD",1725652205605,20.0,125.03,124.92,89.77774135]
["bitfinex","SOLUSD",1725652205779,7.9994,125.01,124.95,20.0075]
["bitfinex","SOLUSD",1725652205979,2.00033745,125.01,124.92,8.0047]
["bitfinex","SOLUSD",1725652206192,2.00033745,125.01,124.79,56.2352]
["bitfinex","SOLUSD",1725652206193,65.0,125.0,124.79,56.2352]
["bitfinex","SOLUSD",1725652206379,22.00431572,124.99,124.83,20.0268]
["bitfinex","SOLUSD",1725652206693,32.00212198,124.98,124.79,26.268]
["bitfinex","SOLUSD",1725652207012,20.0127,124.93,124.79,20.0328]
["bitfinex","SOLUSD",1725652207226,2.00236263,124.92,124.79,20.0328]
["bitfinex","SOLUSD",1725652207519,47.00236263,124.92,124.82,20.0278]
["bitfinex","SOLUSD",1725652207688,67.00236263,124.92,124.82,20.0278]
["bitfinex","SOLUSD",1725652207887,65.0,124.92,124.82,20.0278]
["bitfinex","SOLUSD",1725652208300,8.0087,124.87,124.78,20.0344]
["bitfinex","SOLUSD",1725652208482,20.0,124.86,124.78,20.0344]
["bitfinex","SOLUSD",1725652208688,45.0,124.85,124.74,20.0412]
["bitfinex","SOLUSD",1725652208884,8.0116,124.82,124.74,20.0412]
["bitfinex","SOLUSD",1725652209202,20.0,124.92,124.72,6.2352]
["bitfinex","SOLUSD",1725652209203,8.0095,124.86,124.77,20.0361]
["bitfinex","SOLUSD",1725652209406,67.00322393,124.85,124.73,20.0427]
["bitfinex","SOLUSD",1725652209706,8.0144,124.78,124.67,8.021]
["bitfinex","SOLUSD",1725652210209,20.0295,124.82,124.67,20.0522]
["bitfinex","SOLUSD",1725652210210,2.00430239,124.82,124.67,20.0522]
["bitfinex","SOLUSD",1725652210505,8.0135,124.79,124.69,27.8051114]
["bitfinex","SOLUSD",1725652210805,8.013,124.8,124.69,27.8051114]
["bitfinex","SOLUSD",1725652211006,2.00374092,124.84,124.69,27.8051114]
["bitfinex","SOLUSD",1725652211190,8.0097,124.85,124.72,27.8051114]
["bitfinex","SOLUSD",1725652211394,8.0097,124.85,124.71,50.0]
["bitfinex","SOLUSD",1725652211395,2.00276859,124.92,124.76,6.602]
["bitfinex","SOLUSD",1725652211705,22.01616859,124.92,124.77,27.8051114]
["bitfinex","SOLUSD",1725652211881,42.02469637,124.93,124.77,77.8051114]
["bitfinex","SOLUSD",1725652212083,42.02469637,124.93,124.77,27.8051114]
["bitfinex","SOLUSD",1725652212306,42.02469637,124.93,124.78,45.0]
["bitfinex","SOLUSD",1725652212307,8.0115,124.82,124.78,45.0]
["bitfinex","SOLUSD",1725652212483,20.017,124.9,124.77,45.0]
["bitfinex","SOLUSD",1725652212681,42.02469637,124.93,124.79,27.8051114]
["bitfinex","SOLUSD",1725652212682,2.00236209,124.92,124.79,27.8051114]
["bitfinex","SOLUSD",1725652212883,2.00236209,124.92,124.8,45.0]
["bitfinex","SOLUSD",1725652213105,8.0089,124.86,124.8,45.0]
["bitfinex","SOLUSD",1725652213308,40.0224,124.93,124.76,6.602]
["bitfinex","SOLUSD",1725652213309,2.0026719,124.85,124.76,6.602]
["bitfinex","SOLUSD",1725652213605,2.0026719,124.85,124.62,27.8051114]
["bitfinex","SOLUSD",1725652213606,8.0143,124.78,124.69,6.602]
["bitfinex","SOLUSD",1725652213808,2.00339098,124.84,124.69,6.602]
["bitfinex","SOLUSD",1725652214009,8.0179,124.72,124.69,6.602]
["bitfinex","SOLUSD",1725652214211,30.0,124.88,124.69,6.602]
["bitfinex","SOLUSD",1725652214212,2.0044135,124.78,124.69,6.602]
["bitfinex","SOLUSD",1725652214402,2.0044135,124.78,124.59,10.0]
["bitfinex","SOLUSD",1725652214403,8.0205,124.68,124.6,7.4534]
["bitfinex","SOLUSD",1725652214615,2.00516154,124.75,124.6,7.4534]
["bitfinex","SOLUSD",1725652214903,67.00516154,124.75,124.6,7.4534]
["bitfinex","SOLUSD",1725652215508,40.0917,124.72,124.6,0.8946]
["bitfinex","SOLUSD",1725652215698,8.025,124.61,124.6,0.8946]
["bitfinex","SOLUSD",1725652215883,20.0529,124.67,124.6,0.8946]
["bitfinex","SOLUSD",1725652216084,8.025,124.61,124.6,0.8946]
["bitfinex","SOLUSD",1725652216284,53.025,124.61,124.6,0.8946]
["bitfinex","SOLUSD",1725652216588,8.025,124.61,124.6,0.8946]
["bitfinex","SOLUSD",1725652216792,20.0,124.66,124.6,0.8946]
["bitfinex","SOLUSD",1725652216993,8.019,124.71,124.64,8.0229]
["bitfinex","SOLUSD",1725652217200,3.1876,124.82,124.6,28.6997114]
["bitfinex","SOLUSD",1725652217201,2.0049936,124.82,124.63,27.8051114]
["bitfinex","SOLUSD",1725652217511,1.0224,124.83,124.67,6.1162]
["bitfinex","SOLUSD",1725652217512,22.03596138,124.81,124.67,6.1162]
["bitfinex","SOLUSD",1725652217700,8.0155,124.76,124.67,6.1162]
["bitfinex","SOLUSD",1725652217904,8.0131,124.8,124.69,27.8051114]
["bitfinex","SOLUSD",1725652218101,52.17671,124.85,124.73,8.0172]
["bitfinex","SOLUSD",1725652218102,8.0135,124.79,124.73,8.0172]
["bitfinex","SOLUSD",1725652218307,8.0135,124.79,124.68,20.0499]
["bitfinex","SOLUSD",1725652218308,2.00375307,124.79,124.68,20.0499]
["bitfinex","SOLUSD",1725652218515,8.0148,124.77,124.69,45.0]
["bitfinex","SOLUSD",1725652218686,8.014,124.79,124.71,20.0459]
["bitfinex","SOLUSD",1725652218883,2.00396651,124.78,124.67,6.1162]
["bitfinex","SOLUSD",1725652219086,2.00426781,124.77,124.67,6.1162]
["bitfinex","SOLUSD",1725652219303,2.00480346,124.76,124.67,6.1162]
["bitfinex","SOLUSD",1725652219512,20.0432,124.74,124.61,47.8675114]
["bitfinex","SOLUSD",1725652219687,8.0192,124.71,124.64,8.0225]
["bitfinex","SOLUSD",1725652219892,8.0192,124.71,124.61,47.8675114]
["bitfinex","SOLUSD",1725652219893,8.0192,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1725652220324,2.00506073,124.83,124.64,27.8051114]
["bitfinex","SOLUSD",1725652220514,8.0127,124.81,124.75,8.0158]
["bitfinex","SOLUSD",1725652220702,7.87347371,124.85,124.75,8.0156]
["bitfinex","SOLUSD",1725652220903,8.0186,124.71,124.57,50.0]
["bitfinex","SOLUSD",1725652221225,40.0717,124.78,124.54,16.3124]
["bitfinex","SOLUSD",1725652221226,22.05449512,124.7,124.54,16.3124]
["bitfinex","SOLUSD",1725652221397,8.0192,124.7,124.58,27.8051114]
["bitfinex","SOLUSD",1725652221711,20.0433,124.73,124.58,27.8051114]
["bitfinex","SOLUSD",1725652221931,2.00538851,124.75,124.63,20.058]
["bitfinex","SOLUSD",1725652222137,50.0582,124.82,124.63,27.8051114]
["bitfinex","SOLUSD",1725652222138,8.0155,124.76,124.63,27.8051114]
["bitfinex","SOLUSD",1725652222293,10.02058565,124.75,124.69,20.0493]
["bitfinex","SOLUSD",1725652222487,10.02158588,124.74,124.69,20.0493]
["bitfinex","SOLUSD",1725652222689,8.0158,124.76,124.7,8.0191]
["bitfinex","SOLUSD",1725652222915,2.00448186,124.79,124.69,20.0493]
["bitfinex","SOLUSD",1725652223121,8.014,124.79,124.72,20.0446]
["bitfinex","SOLUSD",1725652223415,2.00406828,124.78,124.69,44.0557]
["bitfinex","SOLUSD",1725652223622,2.00406828,124.78,124.65,40.1102]
["bitfinex","SOLUSD",1725652223623,2.00406828,124.78,124.62,15.9865]
["bitfinex","SOLUSD",1725652223797,2.00406828,124.78,124.66,20.0545]
["bitfinex","SOLUSD",1725652224125,8.0172,124.74,124.66,20.0545]
["bitfinex","SOLUSD",1725652224294,8.0152,124.77,124.72,8.0177]
["bitfinex","SOLUSD",1725652224622,8.0141,124.78,124.72,8.0173]
["bitfinex","SOLUSD",1725652224812,2.00410533,124.81,124.64,27.8051114]
["bitfinex","SOLUSD",1725652224813,8.0126,124.81,124.69,27.8051114]
["bitfinex","SOLUSD",1725652225123,2.00383213,124.84,124.69,67.9035114]
["bitfinex","SOLUSD",1725652225124,2.00345045,124.84,124.69,67.9035114]
["bitfinex","SOLUSD",1725652225365,8.0135,124.79,124.73,20.0428]
["bitfinex","SOLUSD",1725652225486,2.00345045,124.84,124.76,8.0153]
["bitfinex","SOLUSD",1725652225695,2.00345045,124.84,124.77,8.0147]
["bitfinex","SOLUSD",1725652225696,8.0108,124.84,124.77,8.0147]
["bitfinex","SOLUSD",1725652225995,40.44651836,124.98,124.8,8.0128]
["bitfinex","SOLUSD",1725652225996,20.0162,124.9,124.8,8.0128]
["bitfinex","SOLUSD",1725652226200,2.00283789,124.89,124.81,8.0121]
["bitfinex","SOLUSD",1725652226413,2.00283789,124.89,124.75,16.3022]
["bitfinex","SOLUSD",1725652226414,60.06,124.88,124.75,24.3181]
["bitfinex","SOLUSD",1725652226715,20.0237,124.86,124.76,20.0375]
["bitfinex","SOLUSD",1725652226927,40.0393,124.88,124.75,16.3022]
["bitfinex","SOLUSD",1725652226928,8.0083,124.88,124.78,20.0339]
["bitfinex","SOLUSD",1725652227099,8.0064,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1725652227507,8.0058,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1725652227717,8.0058,124.91,124.81,27.8051114]
["bitfinex","SOLUSD",1725652227718,2.00172284,124.95,124.87,8.0083]
["bitfinex","SOLUSD",1725652227923,8.0031,124.96,124.87,20.0196]
["bitfinex","SOLUSD",1725652228228,2.00129066,124.95,124.87,20.0196]
["bitfinex","SOLUSD",1725652228522,20.0061,124.97,124.87,20.0196]
["bitfinex","SOLUSD",1725652228523,22.0077426,124.97,124.88,8.0075]
["bitfinex","SOLUSD",1725652228698,22.0077426,124.97,124.85,8.0091]
["bitfinex","SOLUSD",1725652228896,22.0077426,124.97,124.83,27.8051114]
["bitfinex","SOLUSD",1725652228897,2.00171296,124.98,124.89,8.0069]
["bitfinex","SOLUSD",1725652229103,8.0032,124.95,124.89,8.0069]
["bitfinex","SOLUSD",1725652229508,21.99666526,125.03,124.92,8.005]
["bitfinex","SOLUSD",1725652229705,8.0038,124.94,124.88,15.3331]
["bitfinex","SOLUSD",1725652229905,8.0038,124.94,124.88,35.3521]
["bitfinex","SOLUSD",1725652229906,2.00145152,124.94,124.88,35.3521]
["bitfinex","SOLUSD",1725652230116,8.0051,124.92,124.88,15.3331]
["bitfinex","SOLUSD",1725652230316,2.00169851,124.98,124.88,15.3331]
["bitfinex","SOLUSD",1725652230317,8.0057,124.91,124.88,15.3331]
["bitfinex","SOLUSD",1725652230623,8.0079,124.88,124.84,20.024]
["bitfinex","SOLUSD",1725652230833,8.009,124.86,124.81,35.3633]
["bitfinex","SOLUSD",1725652231006,2.00241251,124.85,124.81,35.3633]
["bitfinex","SOLUSD",1725652231206,8.0096,124.85,124.81,35.3633]
["bitfinex","SOLUSD",1725652231420,22.00275768,124.9,124.81,35.3633]
["bitfinex","SOLUSD",1725652231609,8.0077,124.88,124.82,8.0114]
["bitfinex","SOLUSD",1725652231817,2.00231691,124.89,124.82,8.0114]
["bitfinex","SOLUSD",1725652232125,40.0102,124.94,124.81,15.3331]
["bitfinex","SOLUSD",1725652232126,2.00248076,124.93,124.86,8.0088]
["bitfinex","SOLUSD",1725652232618,2.00189067,124.93,124.86,8.0088]
["bitfinex","SOLUSD",1725652232823,8.0037,124.95,124.84,27.8051114]
["bitfinex","SOLUSD",1725652233032,8.0027,124.96,124.84,27.8051114]
["bitfinex","SOLUSD",1725652233209,2.00112645,125.02,124.91,20.0138]
["bitfinex","SOLUSD",1725652233415,2.00073297,125.01,124.93,8.0042]
["bitfinex","SOLUSD",1725652233742,39.9924,125.03,124.96,8.0019]
["bitfinex","SOLUSD",1725652233743,7.9986,125.03,124.96,8.0019]
["bitfinex","SOLUSD",1725652233907,3.02301119,125.11,124.89,67.8394114]
["bitfinex","SOLUSD",1725652233908,2.00021605,125.02,124.95,20.007]
["bitfinex","SOLUSD",1725652234112,7.9998,125.01,124.95,20.007]
["bitfinex","SOLUSD",1725652234430,7.9993,125.01,124.96,8.0023]
["bitfinex","SOLUSD",1725652234615,2.00017107,125.04,124.93,14.1479]
["bitfinex","SOLUSD",1725652234816,19.9994,125.01,124.93,6.144]
["bitfinex","SOLUSD",1725652235132,2.00095913,125.0,124.93,6.144]
["bitfinex","SOLUSD",1725652235346,8.0044,124.94,124.88,28.0259]
["bitfinex","SOLUSD",1725652235509,2.00142289,124.96,124.88,28.0263]
["bitfinex","SOLUSD",1725652235704,8.0064,124.9,124.86,6.144]
["bitfinex","SOLUSD",1725652235906,8.0072,124.89,124.86,6.144]
["bitfinex","SOLUSD",1725652236215,2.00197164,124.92,124.83,8.0108]
["bitfinex","SOLUSD",1725652236216,8.0078,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1725652236407,2.00214464,124.87,124.81,15.3331]
["bitfinex","SOLUSD",1725652236617,40.019,124.95,124.81,15.3331]
["bitfinex","SOLUSD",1725652236618,8.0103,124.84,124.81,15.3331]
["bitfinex","SOLUSD",1725652236820,8.0096,124.85,124.81,15.3331]
["bitfinex","SOLUSD",1725652237018,2.00265979,124.94,124.81,15.3331]
["bitfinex","SOLUSD",1725652237228,50.0,125.03,124.81,15.3331]
["bitfinex","SOLUSD",1725652237229,2.00201153,125.0,124.83,40.0525]
["bitfinex","SOLUSD",1725652237427,2.00201153,125.0,124.85,20.0227]
["bitfinex","SOLUSD",1725652237428,20.0086,124.95,124.85,20.0227]
["bitfinex","SOLUSD",1725652237631,40.0071,124.98,124.81,15.3331]
["bitfinex","SOLUSD",1725652237632,22.00155411,124.94,124.81,15.3331]
["bitfinex","SOLUSD",1725652237842,22.01425233,124.93,124.82,20.0281]
["bitfinex","SOLUSD",1725652238008,8.0071,124.89,124.84,8.0097]
["bitfinex","SOLUSD",1725652238213,22.00214816,124.92,124.82,20.0281]
["bitfinex","SOLUSD",1725652238522,20.0155,124.91,124.82,20.0281]
["bitfinex","SOLUSD",1725652238713,22.00254686,124.9,124.81,15.3331]
["bitfinex","SOLUSD",1725652238912,20.0251,124.85,124.74,16.5727]
["bitfinex","SOLUSD",1725652239146,20.0251,124.85,124.77,8.0142]
["bitfinex","SOLUSD",1725652239147,8.0116,124.82,124.77,8.0142]
["bitfinex","SOLUSD",1725652239331,8.0116,124.82,124.75,20.0387]
["bitfinex","SOLUSD",1725652239332,2.00342866,124.89,124.76,27.8051114]
["bitfinex","SOLUSD",1725652239515,45.0,124.9,124.82,8.0114]
["bitfinex","SOLUSD",1725652239714,8.0076,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1725652239927,45.0,124.91,124.81,20.0295]
["bitfinex","SOLUSD",1725652240213,2.00205503,124.9,124.83,20.0261]
["bitfinex","SOLUSD",1725652240415,2.00205503,124.9,124.75,40.08]
["bitfinex","SOLUSD",1725652240416,8.0099,124.85,124.8,28.0439]
["bitfinex","SOLUSD",1725652240617,2.00205503,124.9,124.82,8.0114]
["bitfinex","SOLUSD",1725652240815,22.01782696,124.91,124.83,8.0107]
["bitfinex","SOLUSD",1725652241022,22.01782696,124.91,124.76,50.0]
["bitfinex","SOLUSD",1725652241023,8.0058,124.91,124.81,27.8051114]
["bitfinex","SOLUSD",1725652241320,20.0102,124.94,124.81,8.0121]
["bitfinex","SOLUSD",1725652241321,8.0097,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1725652241636,2.00274208,124.89,124.74,16.5727]
["bitfinex","SOLUSD",1725652241839,8.012,124.82,124.77,28.0506]
["bitfinex","SOLUSD",1725652242047,8.012,124.82,124.77,28.0512]
["bitfinex","SOLUSD",1725652242048,8.0117,124.82,124.77,28.0512]
["bitfinex","SOLUSD",1725652242214,8.0117,124.82,124.77,28.0506]
["bitfinex","SOLUSD",1725652242548,8.0133,124.8,124.75,8.0158]
["bitfinex","SOLUSD",1725652242735,40.0322,124.9,124.74,36.6138]
["bitfinex","SOLUSD",1725652242736,20.0,124.81,124.76,20.0372]
["bitfinex","SOLUSD",1725652243034,2.0030986,124.87,124.83,8.0107]
["bitfinex","SOLUSD",1725652243347,20.0,124.86,124.82,28.039]
["bitfinex","SOLUSD",1725652243517,8.0077,124.88,124.82,20.0278]
["bitfinex","SOLUSD",1725652243713,8.0075,124.89,124.84,28.0348]
["bitfinex","SOLUSD",1725652243925,8.0077,124.88,124.84,28.0348]
["bitfinex","SOLUSD",1725652244461,8.0059,124.91,124.86,8.0088]
["bitfinex","SOLUSD",1725652244626,8.04,125.0,124.81,67.8651114]
["bitfinex","SOLUSD",1725652244627,8.0045,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1725652244944,8.0043,124.94,124.88,28.026]
["bitfinex","SOLUSD",1725652245125,8.0052,124.92,124.87,8.0082]
["bitfinex","SOLUSD",1725652245656,8.0043,124.94,124.89,8.0069]
["bitfinex","SOLUSD",1725652245831,20.0055,124.97,124.84,40.0483]
["bitfinex","SOLUSD",1725652245832,8.0058,124.91,124.84,20.0255]
["bitfinex","SOLUSD",1725652246027,2.00146313,124.95,124.86,20.0209]
["bitfinex","SOLUSD",1725652246228,8.0077,124.88,124.83,28.0369]
["bitfinex","SOLUSD",1725652246451,8.0077,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1725652246742,2.00226887,124.87,124.82,6.4312]
["bitfinex","SOLUSD",1725652246949,20.017,124.9,124.82,6.4312]
["bitfinex","SOLUSD",1725652247150,8.0096,124.85,124.82,6.4312]
["bitfinex","SOLUSD",1725652247352,42.02064513,124.89,124.79,20.0329]
["bitfinex","SOLUSD",1725652247558,45.0,124.88,124.79,27.8051114]
["bitfinex","SOLUSD",1725652247868,20.0,124.89,124.85,8.0089]
["bitfinex","SOLUSD",1725652248029,20.0,124.89,124.84,20.025]
["bitfinex","SOLUSD",1725652248030,2.00209864,124.94,124.86,8.0088]
["bitfinex","SOLUSD",1725652248229,2.00198561,124.94,124.84,20.025]
["bitfinex","SOLUSD",1725652248440,2.00198561,124.94,124.81,40.0604]
["bitfinex","SOLUSD",1725652248441,8.0045,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1725652248747,8.0039,124.94,124.89,8.0069]
["bitfinex","SOLUSD",1725652249049,42.02528316,124.93,124.83,8.0104]
["bitfinex","SOLUSD",1725652249222,42.02528316,124.93,124.78,40.0681]
["bitfinex","SOLUSD",1725652249223,2.00229176,124.92,124.78,8.0135]
["bitfinex","SOLUSD",1725652249424,2.00229176,124.92,124.74,56.6531]
["bitfinex","SOLUSD",1725652249625,2.00229176,124.92,124.8,8.0125]
["bitfinex","SOLUSD",1725652249826,2.00229176,124.92,124.79,28.046]
["bitfinex","SOLUSD",1725652249827,8.0103,124.84,124.79,28.046]
["bitfinex","SOLUSD",1725652250053,20.0196,124.88,124.74,56.6531]
["bitfinex","SOLUSD",1725652250229,8.0126,124.81,124.76,34.2139]
["bitfinex","SOLUSD",1725652250557,2.00330581,124.86,124.76,6.1613]
["bitfinex","SOLUSD",1725652250743,2.00330581,124.86,124.74,16.5727]
["bitfinex","SOLUSD",1725652250744,8.0143,124.78,124.74,16.5727]
["bitfinex","SOLUSD",1725652250945,8.016,124.75,124.74,16.5727]
["bitfinex","SOLUSD",1725652251126,8.0155,124.76,124.71,8.0184]
["bitfinex","SOLUSD",1725652251327,8.0148,124.77,124.72,8.0177]
["bitfinex","SOLUSD",1725652251543,2.00380574,124.85,124.7,96.4172]
["bitfinex","SOLUSD",1725652251746,20.0,124.85,124.78,8.0138]
["bitfinex","SOLUSD",1725652251944,2.0291878,124.98,124.8,8.0123]
["bitfinex","SOLUSD",1725652251945,2.00331326,124.89,124.8,8.0123]
["bitfinex","SOLUSD",1725652252163,2.00255406,124.97,124.74,77.8051114]
["bitfinex","SOLUSD",1725652252342,20.0085,124.95,124.78,15.4255]
["bitfinex","SOLUSD",1725652252644,20.0038,124.98,124.87,20.0202]
["bitfinex","SOLUSD",1725652252837,2.0017735,124.97,124.87,20.0202]
["bitfinex","SOLUSD",1725652253027,2.0017735,124.97,124.84,20.0248]
["bitfinex","SOLUSD",1725652253028,8.0059,124.91,124.84,20.0248]
["bitfinex","SOLUSD",1725652253231,8.0059,124.91,124.81,6.191]
["bitfinex","SOLUSD",1725652253232,2.00177189,124.9,124.81,6.191]
["bitfinex","SOLUSD",1725652253426,20.0153,124.91,124.84,8.0102]
["bitfinex","SOLUSD",1725652253652,2.00219108,124.9,124.81,26.2207]
["bitfinex","SOLUSD",1725652253831,20.0,124.9,124.81,26.2207]
["bitfinex","SOLUSD",1725652254028,20.0,124.9,124.83,20.0258]
["bitfinex","SOLUSD",1725652254253,8.0081,124.88,124.83,28.0365]
["bitfinex","SOLUSD",1725652254559,8.0051,124.92,124.85,20.0226]
["bitfinex","SOLUSD",1725652254771,8.0051,124.92,124.81,6.191]
["bitfinex","SOLUSD",1725652254772,8.0014,124.98,124.93,8.0043]
["bitfinex","SOLUSD",1725652255064,19.9967,125.03,124.91,20.0131]
["bitfinex","SOLUSD",1725652255234,2.00088218,125.02,124.91,20.0131]
["bitfinex","SOLUSD",1725652255430,19.9967,125.03,124.81,56.191]
["bitfinex","SOLUSD",1725652255431,40.0041,124.99,124.81,56.191]
["bitfinex","SOLUSD",1725652255751,8.0032,124.95,124.89,8.0068]
["bitfinex","SOLUSD",1725652255955,2.00117443,124.98,124.89,8.0065]
["bitfinex","SOLUSD",1725652256146,19.00283968,125.08,124.88,20.0188]
["bitfinex","SOLUSD",1725652256147,11.95615763,125.03,124.88,20.0188]
["bitfinex","SOLUSD",1725652256454,20.0033,124.98,124.88,20.0188]
["bitfinex","SOLUSD",1725652256633,8.0034,124.95,124.88,20.0188]
["bitfinex","SOLUSD",1725652256831,2.00149465,124.94,124.88,20.0188]
["bitfinex","SOLUSD",1725652257035,2.00177153,124.97,124.88,8.0076]
["bitfinex","SOLUSD",1725652257234,20.0033,124.98,124.9,8.0062]
["bitfinex","SOLUSD",1725652257235,42.00469788,124.98,124.9,8.0062]
["bitfinex","SOLUSD",1725652257441,42.00469788,124.98,124.84,40.0505]
["bitfinex","SOLUSD",1725652257442,20.0,124.97,124.84,40.0505]
["bitfinex","SOLUSD",1725652257643,28.0025,124.97,124.9,28.0216]
["bitfinex","SOLUSD",1725652257848,8.0025,124.97,124.9,28.0216]
["bitfinex","SOLUSD",1725652258041,8.0013,124.98,124.92,8.0049]
["bitfinex","SOLUSD",1725652258363,8.0019,124.97,124.92,8.0048]
["bitfinex","SOLUSD",1725652258860,39.9929,125.03,124.9,20.0159]
["bitfinex","SOLUSD",1725652258861,8.0032,124.95,124.9,8.0063]
["bitfinex","SOLUSD",1725652259052,39.9929,125.03,124.87,20.0204]
["bitfinex","SOLUSD",1725652259053,8.0045,124.93,124.87,20.0204]
["bitfinex","SOLUSD",1725652259260,20.0049,124.97,124.87,20.0204]
["bitfinex","SOLUSD",1725652259261,20.0049,124.97,124.89,8.0068]
["bitfinex","SOLUSD",1725652259449,20.0,124.96,124.89,20.0164]
["bitfinex","SOLUSD",1725652259650,2.00101689,125.02,124.88,40.0383]
["bitfinex","SOLUSD",1725652259855,19.9956,125.03,124.89,16.1457]
["bitfinex","SOLUSD",1725652260060,2.00082059,125.01,124.94,28.013]
["bitfinex","SOLUSD",1725652260267,8.0007,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1725652260581,2.0008937,124.98,124.91,20.014]
["bitfinex","SOLUSD",1725652260868,19.99615763,125.06,124.89,16.1457]
["bitfinex","SOLUSD",1725652260869,8.0038,124.94,124.89,24.1526]
["bitfinex","SOLUSD",1725652261043,8.0012,124.99,124.93,8.0043]
["bitfinex","SOLUSD",1725652261242,270.3,125.1,124.89,16.1457]
["bitfinex","SOLUSD",1725652261243,2.00066445,125.05,124.89,16.1457]
["bitfinex","SOLUSD",1725652261571,260.3,125.1,124.89,16.1457]
["bitfinex","SOLUSD",1725652261572,7.9987,125.02,124.96,20.0052]
["bitfinex","SOLUSD",1725652261879,7.9981,125.03,124.99,8.0005]
["bitfinex","SOLUSD",1725652262168,1.99989456,125.02,124.95,20.0076]
["bitfinex","SOLUSD",1725652262341,2.00016593,125.05,124.96,8.0025]
["bitfinex","SOLUSD",1725652262545,19.9889,125.07,124.97,20.0041]
["bitfinex","SOLUSD",1725652262903,19.9906,125.11,124.98,72.78392366]
["bitfinex","SOLUSD",1725652263166,19.9906,125.11,124.99,55.606]
["bitfinex","SOLUSD",1725652263374,7.9937,125.1,125.05,27.9879]
["bitfinex","SOLUSD",1725652263746,7.9916,125.14,125.07,19.9878]
["bitfinex","SOLUSD",1725652263955,1.99840314,125.13,124.99,55.606]
["bitfinex","SOLUSD",1725652264155,7.9949,125.08,125.02,7.9982]
["bitfinex","SOLUSD",1725652264478,1.99922261,125.15,125.05,7.9967]
["bitfinex","SOLUSD",1725652264665,7.9938,125.1,125.05,7.9967]
["bitfinex","SOLUSD",1725652264868,7.9929,125.12,125.07,7.9954]
["bitfinex","SOLUSD",1725652265052,7.9917,125.13,125.08,7.9947]
["bitfinex","SOLUSD",1725652265253,19.9717,125.18,125.09,7.9942]
["bitfinex","SOLUSD",1725652265254,7.9911,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1725652265674,1.99833036,125.13,125.03,19.9943]
["bitfinex","SOLUSD",1725652265843,1.9984108,125.12,125.05,19.991]
["bitfinex","SOLUSD",1725652266048,59.9221,125.17,125.05,19.991]
["bitfinex","SOLUSD",1725652266049,7.9918,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1725652266445,7.9918,125.13,125.02,39.9905]
["bitfinex","SOLUSD",1725652266446,1.99823285,125.12,125.02,39.9905]
["bitfinex","SOLUSD",1725652266691,1.99823285,125.12,125.04,19.993]
["bitfinex","SOLUSD",1725652266977,1.99823285,125.12,124.96,50.0]
["bitfinex","SOLUSD",1725652266978,1.9986436,125.12,125.01,19.9975]
["bitfinex","SOLUSD",1725652267198,7.9966,125.06,125.01,19.9975]
["bitfinex","SOLUSD",1725652267356,19.9831,125.11,125.02,7.9985]
["bitfinex","SOLUSD",1725652267562,59.958,125.14,124.99,15.6054]
["bitfinex","SOLUSD",1725652267563,7.9969,125.05,124.99,15.6054]
["bitfinex","SOLUSD",1725652268279,1.99946259,125.09,124.99,15.6054]
["bitfinex","SOLUSD",1725652268460,1.99946259,125.09,124.94,46.1497]
["bitfinex","SOLUSD",1725652268461,2.00000864,125.08,124.94,6.1336]
["bitfinex","SOLUSD",1725652268775,11.95615763,125.07,124.94,6.1336]
["bitfinex","SOLUSD",1725652268976,20.0007,125.0,124.92,16.4798]
["bitfinex","SOLUSD",1725652269190,22.00129919,124.99,124.88,14.6317]
["bitfinex","SOLUSD",1725652269350,22.00554815,124.98,124.88,6.6242]
["bitfinex","SOLUSD",1725652269558,8.0045,124.93,124.88,6.6242]
["bitfinex","SOLUSD",1725652269766,8.0045,124.93,124.85,55.0645]
["bitfinex","SOLUSD",1725652269767,8.0076,124.89,124.85,15.0191]
["bitfinex","SOLUSD",1725652270053,2.00206498,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1725652270274,2.00206498,124.91,124.81,6.0978]
["bitfinex","SOLUSD",1725652270275,2.00225742,124.9,124.81,6.0978]
["bitfinex","SOLUSD",1725652270469,8.0096,124.85,124.81,6.0978]
["bitfinex","SOLUSD",1725652270672,2.00276911,124.84,124.81,6.0978]
["bitfinex","SOLUSD",1725652270886,2.00276911,124.84,124.78,15.8754]
["bitfinex","SOLUSD",1725652270887,8.0115,124.82,124.78,15.8754]
["bitfinex","SOLUSD",1725652271183,22.00323239,124.81,124.75,6.0978]
["bitfinex","SOLUSD",1725652271369,2.00333572,124.88,124.75,6.0978]
["bitfinex","SOLUSD",1725652271576,20.0157,124.91,124.77,20.036]
["bitfinex","SOLUSD",1725652271577,8.0094,124.86,124.77,20.036]
["bitfinex","SOLUSD",1725652271770,20.0,124.85,124.77,20.036]
["bitfinex","SOLUSD",1725652272086,8.0068,124.9,124.8,20.0317]
["bitfinex","SOLUSD",1725652272259,8.0068,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725652272260,28.0068,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725652272584,3.02486037,124.99,124.86,28.0304]
["bitfinex","SOLUSD",1725652272585,40.0072,124.98,124.86,28.0304]
["bitfinex","SOLUSD",1725652272893,20.0066,124.96,124.83,16.2946]
["bitfinex","SOLUSD",1725652273063,2.00191314,124.95,124.83,16.2946]
["bitfinex","SOLUSD",1725652273567,8.0064,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725652273888,8.0057,124.92,124.85,8.0095]
["bitfinex","SOLUSD",1725652274086,8.0051,124.92,124.83,16.2946]
["bitfinex","SOLUSD",1725652274278,8.0043,124.94,124.84,20.0241]
["bitfinex","SOLUSD",1725652274483,8.0043,124.94,124.49,147.00646712]
["bitfinex","SOLUSD",1725652274784,10.0,124.93,124.78,27.78392366]
["bitfinex","SOLUSD",1725652274988,10.0,124.91,124.79,45.0]
["bitfinex","SOLUSD",1725652275492,10.0,124.92,124.8,27.78392366]
["bitfinex","SOLUSD",1725652275672,8.0058,124.91,124.84,20.0241]
["bitfinex","SOLUSD",1725652275876,8.0052,124.92,124.86,8.0089]
["bitfinex","SOLUSD",1725652276181,8.0052,124.92,124.8,27.78392366]
["bitfinex","SOLUSD",1725652276182,10.0,124.97,124.85,27.78392366]
["bitfinex","SOLUSD",1725652276384,10.0,124.99,124.95,8.0031]
["bitfinex","SOLUSD",1725652276576,18.002,124.97,124.92,20.0123]
["bitfinex","SOLUSD",1725652276785,10.0,124.99,124.92,20.0123]
["bitfinex","SOLUSD",1725652277081,18.0009,124.99,124.93,8.0041]
["bitfinex","SOLUSD",1725652277283,8.0,125.0,124.92,20.0123]
["bitfinex","SOLUSD",1725652277488,17.9987,125.03,124.98,8.0009]
["bitfinex","SOLUSD",1725652277674,8.0011,124.99,124.93,28.0147]
["bitfinex","SOLUSD",1725652277871,10.0,125.0,124.93,20.0108]
["bitfinex","SOLUSD",1725652278080,18.0018,124.98,124.93,20.0108]
["bitfinex","SOLUSD",1725652278262,10.0,124.96,124.87,40.0394]
["bitfinex","SOLUSD",1725652278773,2.00090466,124.97,124.88,8.0076]
["bitfinex","SOLUSD",1725652278774,18.0039,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1725652278963,10.0,124.96,124.9,8.0058]
["bitfinex","SOLUSD",1725652279170,10.0,124.98,124.87,40.0394]
["bitfinex","SOLUSD",1725652279361,10.0,125.02,124.91,40.0284]
["bitfinex","SOLUSD",1725652279666,21.99282395,125.05,124.97,8.0013]
["bitfinex","SOLUSD",1725652279667,7.9981,125.03,124.97,8.0013]
["bitfinex","SOLUSD",1725652280085,17.9975,125.04,124.97,20.0037]
["bitfinex","SOLUSD",1725652280298,10.0,125.06,124.97,20.0037]
["bitfinex","SOLUSD",1725652280501,19.9876,125.08,124.91,90.0284]
["bitfinex","SOLUSD",1725652280502,7.9956,125.07,125.01,7.9987]
["bitfinex","SOLUSD",1725652280665,17.9961,125.06,124.99,20.0005]
["bitfinex","SOLUSD",1725652280863,10.0,125.06,124.95,20.0071]
["bitfinex","SOLUSD",1725652281066,17.9975,125.04,124.98,8.0007]
["bitfinex","SOLUSD",1725652281264,17.9975,125.04,124.91,90.0284]
["bitfinex","SOLUSD",1725652281265,10.0,125.02,124.91,40.0284]
["bitfinex","SOLUSD",1725652281465,17.9988,125.02,124.96,8.0019]
["bitfinex","SOLUSD",1725652281708,7.9996,125.01,124.96,8.0019]
["bitfinex","SOLUSD",1725652281888,10.0,124.99,124.91,20.0137]
["bitfinex","SOLUSD",1725652282074,39.9717,125.09,124.91,20.0137]
["bitfinex","SOLUSD",1725652282075,10.0,124.97,124.91,20.0137]
["bitfinex","SOLUSD",1725652282274,10.0,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1725652282275,8.0025,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1725652282500,8.0025,124.96,124.87,40.0394]
["bitfinex","SOLUSD",1725652282501,8.0013,124.98,124.9,20.0145]
["bitfinex","SOLUSD",1725652282801,10.0,124.99,124.92,20.0116]
["bitfinex","SOLUSD",1725652282981,8.0016,124.98,124.92,20.0116]
["bitfinex","SOLUSD",1725652283185,89.9876,125.14,124.87,40.0394]
["bitfinex","SOLUSD",1725652283186,2.04388887,125.2,125.07,6.352]
["bitfinex","SOLUSD",1725652283404,10.0,125.31,125.2,7.9866]
["bitfinex","SOLUSD",1725652283699,6.267,125.36,125.18,27.78392366]
["bitfinex","SOLUSD",1725652283899,6.267,125.36,125.24,19.9609]
["bitfinex","SOLUSD",1725652284102,6.3941,125.43,125.27,7.9826]
["bitfinex","SOLUSD",1725652284284,46.2583,125.43,125.29,7.9812]
["bitfinex","SOLUSD",1725652284486,21.92851443,125.42,125.3,1.59577154]
["bitfinex","SOLUSD",1725652284692,46.2583,125.43,125.3,1.59577154]
["bitfinex","SOLUSD",1725652284693,6.3941,125.43,125.3,1.59577154]
["bitfinex","SOLUSD",1725652285013,10.0,125.54,125.3,1.59577154]
["bitfinex","SOLUSD",1725652285014,7.974,125.41,125.3,1.59577154]
["bitfinex","SOLUSD",1725652285312,1.9942108,125.4,125.28,19.9546]
["bitfinex","SOLUSD",1725652285607,7.9736,125.42,125.34,7.978]
["bitfinex","SOLUSD",1725652285910,1.99398682,125.41,125.31,19.9493]
["bitfinex","SOLUSD",1725652286201,7.9762,125.38,125.31,19.9493]
["bitfinex","SOLUSD",1725652286381,7.9764,125.37,125.31,19.9493]
["bitfinex","SOLUSD",1725652286576,1.99473967,125.39,125.31,1.59555625]
["bitfinex","SOLUSD",1725652286577,7.9755,125.39,125.31,1.59555625]
["bitfinex","SOLUSD",1725652286777,19.9296,125.45,125.32,1.5953567]
["bitfinex","SOLUSD",1725652286989,19.9296,125.45,125.3,1.59535374]
["bitfinex","SOLUSD",1725652287301,7.9743,125.41,125.3,46.59535374]
["bitfinex","SOLUSD",1725652287506,19.9225,125.49,125.31,27.78392366]
["bitfinex","SOLUSD",1725652287699,7.972,125.44,125.32,46.5949262]
["bitfinex","SOLUSD",1725652287922,7.972,125.44,125.33,20.0]
["bitfinex","SOLUSD",1725652288213,19.9159,125.53,125.34,74.37869123]
["bitfinex","SOLUSD",1725652288391,7.9711,125.46,125.37,27.78392366]
["bitfinex","SOLUSD",1725652288589,19.9159,125.53,125.38,66.5943188]
["bitfinex","SOLUSD",1725652288900,7.9684,125.5,125.38,66.5943188]
["bitfinex","SOLUSD",1725652289219,7.9685,125.5,125.4,27.78392366]
["bitfinex","SOLUSD",1725652289418,66.0742,125.57,125.43,27.78392366]
["bitfinex","SOLUSD",1725652289419,59.7289,125.57,125.43,27.78392366]
["bitfinex","SOLUSD",1725652289715,7.9663,125.53,125.44,21.59331289]
["bitfinex","SOLUSD",1725652290009,1.99170764,125.6,125.44,66.59331289]
["bitfinex","SOLUSD",1725652290184,7.9663,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725652290393,7.9694,125.48,125.42,19.9322]
["bitfinex","SOLUSD",1725652290587,7.9701,125.47,125.41,1.59395002]
["bitfinex","SOLUSD",1725652290889,19.9114,125.56,125.42,1.59410868]
["bitfinex","SOLUSD",1725652291103,1.99217716,125.55,125.42,46.59410868]
["bitfinex","SOLUSD",1725652291298,7.969,125.49,125.42,82.35073234]
["bitfinex","SOLUSD",1725652291502,59.7475,125.53,125.37,19.9402]
["bitfinex","SOLUSD",1725652291702,7.9739,125.41,125.33,35.8915]
["bitfinex","SOLUSD",1725652292008,39.8312,125.53,125.34,1.59490635]
["bitfinex","SOLUSD",1725652292009,19.9304,125.44,125.34,1.59490635]
["bitfinex","SOLUSD",1725652292198,19.9304,125.44,125.29,6.0192]
["bitfinex","SOLUSD",1725652292199,1.99405763,125.43,125.29,6.0192]
["bitfinex","SOLUSD",1725652292403,1.99405763,125.43,125.28,19.9543]
["bitfinex","SOLUSD",1725652292586,20.0,125.43,125.32,19.9475]
["bitfinex","SOLUSD",1725652292787,20.0,125.43,125.28,39.9077]
["bitfinex","SOLUSD",1725652292788,1.99390792,125.43,125.28,27.78392366]
["bitfinex","SOLUSD",1725652293112,20.0,125.43,125.29,1.59547335]
["bitfinex","SOLUSD",1725652293287,7.9742,125.41,125.31,19.9494]
["bitfinex","SOLUSD",1725652293491,20.0,125.43,125.34,19.9449]
["bitfinex","SOLUSD",1725652293716,21.99346931,125.47,125.34,21.5398123]
["bitfinex","SOLUSD",1725652294018,7.9739,125.41,125.35,9.5720123]
["bitfinex","SOLUSD",1725652294314,19.929,125.45,125.35,1.59499502]
["bitfinex","SOLUSD",1725652294494,7.9743,125.41,125.35,1.59499502]
["bitfinex","SOLUSD",1725652294695,7.9729,125.43,125.35,1.59499502]
["bitfinex","SOLUSD",1725652294893,7.9732,125.42,125.35,46.59499502]
["bitfinex","SOLUSD",1725652295120,7.9732,125.42,125.36,7.977]
["bitfinex","SOLUSD",1725652295498,7.9732,125.42,125.35,46.59499502]
["bitfinex","SOLUSD",1725652295499,7.9732,125.42,125.35,54.57223316]
["bitfinex","SOLUSD",1725652295814,7.9758,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725652296188,19.9318,125.43,125.33,7.9789]
["bitfinex","SOLUSD",1725652296417,7.9776,125.35,125.3,19.9508]
["bitfinex","SOLUSD",1725652296596,7.9811,125.3,125.25,20.3397]
["bitfinex","SOLUSD",1725652296796,7.9823,125.28,125.22,19.9635]
["bitfinex","SOLUSD",1725652296995,7.9831,125.27,125.22,19.9635]
["bitfinex","SOLUSD",1725652297301,7.9846,125.24,125.18,39.6541]
["bitfinex","SOLUSD",1725652297497,19.9513,125.31,125.19,1.5966833]
["bitfinex","SOLUSD",1725652297692,65.0,125.3,125.21,19.966]
["bitfinex","SOLUSD",1725652297921,7.9834,125.26,125.21,19.966]
["bitfinex","SOLUSD",1725652298415,65.0,125.3,125.21,19.966]
["bitfinex","SOLUSD",1725652298600,66.99599663,125.3,125.19,9.58419731]
["bitfinex","SOLUSD",1725652298802,7.9834,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652299009,65.0,125.3,125.19,1.59688481]
["bitfinex","SOLUSD",1725652299213,7.9841,125.25,125.19,7.9875]
["bitfinex","SOLUSD",1725652299416,19.9555,125.28,125.17,19.9713]
["bitfinex","SOLUSD",1725652299715,7.9865,125.21,125.15,7.9897]
["bitfinex","SOLUSD",1725652299891,7.9865,125.21,125.11,19.5904]
["bitfinex","SOLUSD",1725652299892,7.9899,125.16,125.11,19.5904]
["bitfinex","SOLUSD",1725652300094,7.9904,125.15,125.09,27.9786]
["bitfinex","SOLUSD",1725652300322,7.9917,125.13,125.07,7.9949]
["bitfinex","SOLUSD",1725652300495,19.9696,125.19,125.09,7.9941]
["bitfinex","SOLUSD",1725652300694,65.0,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1725652300942,7.9926,125.12,125.04,20.8717]
["bitfinex","SOLUSD",1725652301093,7.9927,125.12,125.04,40.864]
["bitfinex","SOLUSD",1725652301418,7.9927,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1725652301621,65.0,125.18,125.08,1.5988995]
["bitfinex","SOLUSD",1725652301800,66.99809827,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1725652302128,66.99823587,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1725652302291,65.0,125.18,125.11,7.9928]
["bitfinex","SOLUSD",1725652302490,21.99762866,125.18,125.09,27.9778]
["bitfinex","SOLUSD",1725652302695,7.991,125.14,125.09,19.984]
["bitfinex","SOLUSD",1725652303323,7.9894,125.17,125.11,7.9923]
["bitfinex","SOLUSD",1725652303518,7.9866,125.21,125.15,7.9902]
["bitfinex","SOLUSD",1725652303723,6.3713,125.26,125.15,19.9754]
["bitfinex","SOLUSD",1725652303909,1.99717402,125.24,125.15,19.9754]
["bitfinex","SOLUSD",1725652304110,7.9884,125.18,125.12,7.992]
["bitfinex","SOLUSD",1725652304309,1.99722963,125.23,125.12,7.992]
["bitfinex","SOLUSD",1725652304310,21.96192963,125.23,125.12,7.992]
["bitfinex","SOLUSD",1725652304495,7.9885,125.18,125.13,1.59798784]
["bitfinex","SOLUSD",1725652304701,19.9647,125.23,125.13,1.59798784]
["bitfinex","SOLUSD",1725652304702,7.9879,125.19,125.13,9.58958784]
["bitfinex","SOLUSD",1725652305017,7.9899,125.16,125.11,27.9737]
["bitfinex","SOLUSD",1725652305200,27.9891,125.18,125.11,27.9737]
["bitfinex","SOLUSD",1725652305402,7.9892,125.17,125.11,27.9737]
["bitfinex","SOLUSD",1725652305602,27.9885,125.18,125.12,7.9922]
["bitfinex","SOLUSD",1725652305905,7.9858,125.23,125.13,1.59795084]
["bitfinex","SOLUSD",1725652306101,8.3683137,125.26,125.15,19.9744]
["bitfinex","SOLUSD",1725652306299,19.9566,125.28,125.16,1.59731505]
["bitfinex","SOLUSD",1725652306300,7.9853,125.24,125.16,1.59731505]
["bitfinex","SOLUSD",1725652306530,7.9836,125.26,125.18,19.971]
["bitfinex","SOLUSD",1725652306730,7.9836,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652306915,7.9836,125.26,125.21,7.9862]
["bitfinex","SOLUSD",1725652307118,21.9467713,125.31,125.21,7.9862]
["bitfinex","SOLUSD",1725652307119,19.9506,125.31,125.21,21.56283494]
["bitfinex","SOLUSD",1725652307328,363.693,125.34,125.22,45.0]
["bitfinex","SOLUSD",1725652307498,7.9816,125.29,125.23,7.9852]
["bitfinex","SOLUSD",1725652307701,7.9821,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652307902,7.9821,125.28,125.24,1.59654868]
["bitfinex","SOLUSD",1725652308133,363.693,125.34,125.24,1.59654868]
["bitfinex","SOLUSD",1725652308134,7.9815,125.29,125.24,1.59654613]
["bitfinex","SOLUSD",1725652308816,323.8,125.37,125.24,1.59654613]
["bitfinex","SOLUSD",1725652309127,7.9789,125.33,125.28,7.9816]
["bitfinex","SOLUSD",1725652309430,21.1495,125.46,125.28,7.9816]
["bitfinex","SOLUSD",1725652309431,7.9782,125.35,125.29,9.57718484]
["bitfinex","SOLUSD",1725652309633,7.9808,125.31,125.25,19.9595]
["bitfinex","SOLUSD",1725652309808,7.9795,125.33,125.27,7.9825]
["bitfinex","SOLUSD",1725652310229,1.9949746,125.35,125.25,27.9429]
["bitfinex","SOLUSD",1725652310538,7.9803,125.31,125.25,27.9429]
["bitfinex","SOLUSD",1725652310710,19.9439,125.36,125.25,19.9595]
["bitfinex","SOLUSD",1725652310912,7.9788,125.34,125.27,19.9558]
["bitfinex","SOLUSD",1725652311106,20.0,125.33,125.24,19.9611]
["bitfinex","SOLUSD",1725652311429,39.8858,125.36,125.21,21.56226913]
["bitfinex","SOLUSD",1725652311430,1.99546142,125.35,125.21,21.56226913]
["bitfinex","SOLUSD",1725652311620,7.9808,125.31,125.25,7.9835]
["bitfinex","SOLUSD",1725652311822,7.9803,125.31,125.26,7.9831]
["bitfinex","SOLUSD",1725652312019,7.9796,125.32,125.27,9.57850295]
["bitfinex","SOLUSD",1725652312329,7.9783,125.34,125.29,7.9808]
["bitfinex","SOLUSD",1725652312517,7.9789,125.33,125.28,27.936]
["bitfinex","SOLUSD",1725652312720,7.9796,125.32,125.28,19.954]
["bitfinex","SOLUSD",1725652312915,59.888,125.36,125.2,39.9358]
["bitfinex","SOLUSD",1725652313114,7.9815,125.29,125.21,1.59672556]
["bitfinex","SOLUSD",1725652313324,59.888,125.36,125.21,1.59672556]
["bitfinex","SOLUSD",1725652313325,7.9823,125.28,125.21,21.56237479]
["bitfinex","SOLUSD",1725652313623,7.9796,125.32,125.26,7.9828]
["bitfinex","SOLUSD",1725652314130,59.8306,125.36,125.22,1.5965235]
["bitfinex","SOLUSD",1725652314131,7.9827,125.28,125.23,7.9847]
["bitfinex","SOLUSD",1725652314307,7.9833,125.27,125.22,19.9647]
["bitfinex","SOLUSD",1725652314707,7.9833,125.27,125.22,27.9504]
["bitfinex","SOLUSD",1725652314935,7.9813,125.3,125.24,7.9841]
["bitfinex","SOLUSD",1725652315106,19.9447,125.35,125.24,19.9606]
["bitfinex","SOLUSD",1725652315307,65.0,125.34,125.24,19.9606]
["bitfinex","SOLUSD",1725652315726,65.0,125.34,125.25,7.9837]
["bitfinex","SOLUSD",1725652315928,19.9483,125.33,125.24,19.9606]
["bitfinex","SOLUSD",1725652316110,19.9483,125.33,125.19,39.9382]
["bitfinex","SOLUSD",1725652316111,21.99543051,125.32,125.21,19.9657]
["bitfinex","SOLUSD",1725652316314,7.984,125.25,125.21,19.9657]
["bitfinex","SOLUSD",1725652316533,64.9514,125.31,125.21,21.5624221]
["bitfinex","SOLUSD",1725652316738,20.0,125.3,125.21,21.56247518]
["bitfinex","SOLUSD",1725652317108,20.0,125.3,125.21,1.59677518]
["bitfinex","SOLUSD",1725652317307,39.9465,125.34,125.25,19.9591]
["bitfinex","SOLUSD",1725652317504,19.9417,125.37,125.26,1.59618625]
["bitfinex","SOLUSD",1725652317733,19.9417,125.37,125.23,39.9257]
["bitfinex","SOLUSD",1725652317734,19.9417,125.37,125.27,21.55196078]
["bitfinex","SOLUSD",1725652317904,59.8109,125.4,125.29,19.9521]
["bitfinex","SOLUSD",1725652318107,59.8109,125.4,125.31,7.9797]
["bitfinex","SOLUSD",1725652318108,7.9771,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725652318340,7.9777,125.35,125.31,19.9493]
["bitfinex","SOLUSD",1725652318510,1.99438977,125.39,125.28,19.9548]
["bitfinex","SOLUSD",1725652318511,21.93520772,125.38,125.28,19.9548]
["bitfinex","SOLUSD",1725652318715,1.99464507,125.37,125.28,19.9548]
["bitfinex","SOLUSD",1725652318929,7.9787,125.34,125.29,7.981]
["bitfinex","SOLUSD",1725652319128,1.99477403,125.42,125.32,19.9477]
["bitfinex","SOLUSD",1725652319129,19.9354,125.41,125.32,19.9477]
["bitfinex","SOLUSD",1725652319349,7.9774,125.36,125.32,19.9477]
["bitfinex","SOLUSD",1725652320127,1.99448907,125.4,125.32,19.9477]
["bitfinex","SOLUSD",1725652320128,1.99448928,125.4,125.32,19.9477]
["bitfinex","SOLUSD",1725652320329,1.99448928,125.4,125.19,39.9382]
["bitfinex","SOLUSD",1725652320330,7.9823,125.28,125.19,39.9382]
["bitfinex","SOLUSD",1725652320531,41.86958928,125.4,125.19,39.9382]
["bitfinex","SOLUSD",1725652320731,41.86958928,125.4,125.17,22.12483726]
["bitfinex","SOLUSD",1725652320732,19.961,125.25,125.17,40.5003]
["bitfinex","SOLUSD",1725652320929,7.9874,125.2,125.17,20.5285]
["bitfinex","SOLUSD",1725652321130,19.961,125.25,125.14,19.9768]
["bitfinex","SOLUSD",1725652321363,1.99670572,125.24,125.15,7.9902]
["bitfinex","SOLUSD",1725652321663,1.99670572,125.24,125.1,20.0589]
["bitfinex","SOLUSD",1725652321664,7.989,125.18,125.1,20.0589]
["bitfinex","SOLUSD",1725652321836,19.9675,125.21,125.1,20.0589]
["bitfinex","SOLUSD",1725652322156,65.0,125.2,125.1,21.65694591]
["bitfinex","SOLUSD",1725652322341,7.989,125.18,125.12,27.9718]
["bitfinex","SOLUSD",1725652322540,7.989,125.18,125.13,7.9914]
["bitfinex","SOLUSD",1725652322741,7.988,125.19,125.15,19.9759]
["bitfinex","SOLUSD",1725652322929,20.0,125.2,125.16,7.9895]
["bitfinex","SOLUSD",1725652323131,20.0,125.26,125.17,19.9715]
["bitfinex","SOLUSD",1725652323450,7.984,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725652323757,7.9873,125.2,125.1,20.0589]
["bitfinex","SOLUSD",1725652323955,1.99706913,125.23,125.1,20.0589]
["bitfinex","SOLUSD",1725652324160,335.7973826,125.3,125.11,19.9823]
["bitfinex","SOLUSD",1725652324371,19.9706,125.19,125.03,29.1185]
["bitfinex","SOLUSD",1725652324536,7.9922,125.13,125.08,27.9812]
["bitfinex","SOLUSD",1725652324833,7.9923,125.12,125.08,19.9869]
["bitfinex","SOLUSD",1725652325040,7.9924,125.12,125.06,7.996]
["bitfinex","SOLUSD",1725652325235,19.9682,125.2,125.04,41.58499607]
["bitfinex","SOLUSD",1725652325474,7.9912,125.14,125.09,19.984]
["bitfinex","SOLUSD",1725652325654,7.9942,125.1,125.05,7.9964]
["bitfinex","SOLUSD",1725652325853,19.9758,125.16,125.03,49.1136]
["bitfinex","SOLUSD",1725652326057,46.9985929,125.15,125.03,41.2387]
["bitfinex","SOLUSD",1725652326259,7.9943,125.09,125.03,49.2361]
["bitfinex","SOLUSD",1725652326464,7.9943,125.09,125.04,7.9968]
["bitfinex","SOLUSD",1725652326633,7.9936,125.1,125.05,7.9967]
["bitfinex","SOLUSD",1725652326842,45.0,125.15,125.03,42.83757845]
["bitfinex","SOLUSD",1725652327070,7.9923,125.13,125.05,19.9909]
["bitfinex","SOLUSD",1725652327358,20.0,125.14,125.03,22.84247845]
["bitfinex","SOLUSD",1725652327359,7.9881,125.19,125.14,7.9906]
["bitfinex","SOLUSD",1725652327571,69.2213,125.27,125.13,7.9916]
["bitfinex","SOLUSD",1725652327572,7.9885,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1725652328150,7.9893,125.17,125.12,19.9796]
["bitfinex","SOLUSD",1725652328557,7.9893,125.17,125.12,27.9719]
["bitfinex","SOLUSD",1725652329070,19.959,125.26,125.14,19.9767]
["bitfinex","SOLUSD",1725652329359,19.9627,125.24,125.14,19.9767]
["bitfinex","SOLUSD",1725652329555,1.99756194,125.23,125.11,19.9822]
["bitfinex","SOLUSD",1725652329762,1.99756194,125.23,125.08,19.9867]
["bitfinex","SOLUSD",1725652329763,19.9691,125.2,125.08,19.9867]
["bitfinex","SOLUSD",1725652329960,7.9914,125.14,125.07,19.9878]
["bitfinex","SOLUSD",1725652330138,7.9918,125.13,125.07,19.9878]
["bitfinex","SOLUSD",1725652330489,19.9683,125.2,125.09,19.9846]
["bitfinex","SOLUSD",1725652330666,65.0,125.19,125.11,7.9929]
["bitfinex","SOLUSD",1725652330870,20.0,125.19,125.1,1.59812707]
["bitfinex","SOLUSD",1725652331172,7.9873,125.2,125.13,27.9691]
["bitfinex","SOLUSD",1725652331337,331.7853,125.23,125.15,19.9746]
["bitfinex","SOLUSD",1725652331534,323.8,125.25,125.16,1.59765999]
["bitfinex","SOLUSD",1725652331738,323.8,125.25,125.17,7.9891]
["bitfinex","SOLUSD",1725652331970,8.0967,125.27,125.19,7.9876]
["bitfinex","SOLUSD",1725652332266,21.95556678,125.26,125.17,7.989]
["bitfinex","SOLUSD",1725652332438,1.99665255,125.29,125.16,1.59732204]
["bitfinex","SOLUSD",1725652332640,7.9819,125.29,125.24,7.9844]
["bitfinex","SOLUSD",1725652332855,323.8,125.32,125.17,29.26125228]
["bitfinex","SOLUSD",1725652333168,7.9794,125.33,125.27,7.9826]
["bitfinex","SOLUSD",1725652333371,7.9794,125.33,125.19,39.9206701]
["bitfinex","SOLUSD",1725652333372,1.99530234,125.33,125.26,19.9575]
["bitfinex","SOLUSD",1725652333541,39.8821,125.37,125.2,21.59652848]
["bitfinex","SOLUSD",1725652333542,7.9817,125.29,125.2,21.59652848]
["bitfinex","SOLUSD",1725652333863,7.9817,125.29,125.23,19.9627]
["bitfinex","SOLUSD",1725652334060,1.99573589,125.33,125.23,19.9627]
["bitfinex","SOLUSD",1725652334061,1.99573589,125.33,125.24,7.9845]
["bitfinex","SOLUSD",1725652334269,7.979,125.33,125.25,64.9591]
["bitfinex","SOLUSD",1725652334434,7.9796,125.32,125.25,19.9591]
["bitfinex","SOLUSD",1725652334639,7.9796,125.32,125.26,7.9831]
["bitfinex","SOLUSD",1725652335157,39.8818,125.38,125.27,1.59625573]
["bitfinex","SOLUSD",1725652335354,19.9486,125.33,125.22,19.9641]
["bitfinex","SOLUSD",1725652335544,1.99598545,125.32,125.22,19.9641]
["bitfinex","SOLUSD",1725652335875,7.982,125.29,125.23,7.9846]
["bitfinex","SOLUSD",1725652336046,20.0,125.28,125.22,19.9641]
["bitfinex","SOLUSD",1725652336250,20.0,125.3,125.2,7.9866]
["bitfinex","SOLUSD",1725652336465,1.99639161,125.29,125.17,39.4207781]
["bitfinex","SOLUSD",1725652336676,1.99639161,125.29,125.16,27.9635]
["bitfinex","SOLUSD",1725652336677,7.9835,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725652336851,7.9851,125.24,125.18,19.9701]
["bitfinex","SOLUSD",1725652337044,20.0,125.25,125.15,1.59716325]
["bitfinex","SOLUSD",1725652337273,7.9846,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725652337479,66.95063973,125.29,125.2,7.9868]
["bitfinex","SOLUSD",1725652337771,323.8,125.35,125.21,1.59692154]
["bitfinex","SOLUSD",1725652337772,20.0,125.28,125.21,1.59692154]
["bitfinex","SOLUSD",1725652337959,7.9822,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652338159,20.0,125.27,125.22,19.964]
["bitfinex","SOLUSD",1725652338356,7.9804,125.31,125.25,7.9839]
["bitfinex","SOLUSD",1725652338664,7.9802,125.31,125.25,7.9839]
["bitfinex","SOLUSD",1725652338872,323.8,125.37,125.26,19.9576]
["bitfinex","SOLUSD",1725652339041,59.8217,125.38,125.26,19.9576]
["bitfinex","SOLUSD",1725652339042,7.9806,125.31,125.26,27.9408]
["bitfinex","SOLUSD",1725652339248,325.79548106,125.36,125.23,19.9626]
["bitfinex","SOLUSD",1725652339249,39.891,125.35,125.23,19.9626]
["bitfinex","SOLUSD",1725652339447,7.9847,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725652340174,1.99638945,125.29,125.19,7.9878]
["bitfinex","SOLUSD",1725652340175,1.996354,125.32,125.19,1.5970832]
["bitfinex","SOLUSD",1725652340347,7.9807,125.31,125.25,7.9835]
["bitfinex","SOLUSD",1725652340678,320.1818,125.38,125.26,1.59644177]
["bitfinex","SOLUSD",1725652340679,19.9432,125.36,125.26,1.59644177]
["bitfinex","SOLUSD",1725652340843,7.98,125.32,125.26,7.9832]
["bitfinex","SOLUSD",1725652341043,323.8,125.37,125.27,19.9557]
["bitfinex","SOLUSD",1725652341256,7.9787,125.34,125.27,19.9557]
["bitfinex","SOLUSD",1725652341555,1.99509452,125.37,125.24,19.961]
["bitfinex","SOLUSD",1725652341765,19.948,125.33,125.24,19.961]
["bitfinex","SOLUSD",1725652341962,7.9826,125.28,125.21,19.9658]
["bitfinex","SOLUSD",1725652342156,7.9814,125.3,125.23,19.9621]
["bitfinex","SOLUSD",1725652342359,7.9814,125.29,125.23,19.9621]
["bitfinex","SOLUSD",1725652342563,7.9809,125.3,125.23,19.9621]
["bitfinex","SOLUSD",1725652342959,20.0,125.29,125.23,19.9621]
["bitfinex","SOLUSD",1725652343690,20.0,125.32,125.23,21.55849074]
["bitfinex","SOLUSD",1725652343975,7.979,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725652344176,7.9796,125.32,125.27,27.9386]
["bitfinex","SOLUSD",1725652344352,21.93895531,125.36,125.24,1.59636424]
["bitfinex","SOLUSD",1725652344554,19.9464,125.34,125.24,19.9607]
["bitfinex","SOLUSD",1725652344752,1.99551035,125.33,125.21,19.9658]
["bitfinex","SOLUSD",1725652344970,323.8,125.34,125.21,1.59656935]
["bitfinex","SOLUSD",1725652345168,331.7787,125.34,125.29,7.9811]
["bitfinex","SOLUSD",1725652345378,19.9388,125.39,125.29,7.9811]
["bitfinex","SOLUSD",1725652345379,20.0,125.33,125.29,27.9341]
["bitfinex","SOLUSD",1725652345560,7.9821,125.28,125.23,27.9469]
["bitfinex","SOLUSD",1725652345764,19.951,125.31,125.18,1.59664137]
["bitfinex","SOLUSD",1725652345961,39.8903,125.35,125.19,1.59649241]
["bitfinex","SOLUSD",1725652346167,20.0,125.34,125.19,1.59649241]
["bitfinex","SOLUSD",1725652346374,20.0,125.34,125.24,19.9611]
["bitfinex","SOLUSD",1725652346375,1.995437,125.33,125.24,19.9611]
["bitfinex","SOLUSD",1725652346556,20.0,125.34,125.24,19.9611]
["bitfinex","SOLUSD",1725652346757,1.9954712,125.33,125.21,19.9653]
["bitfinex","SOLUSD",1725652346979,19.9496,125.32,125.17,27.6311025]
["bitfinex","SOLUSD",1725652347191,20.0,125.34,125.21,27.6311025]
["bitfinex","SOLUSD",1725652347480,20.0,125.34,125.22,1.59591914]
["bitfinex","SOLUSD",1725652347684,7.981,125.3,125.26,19.9577]
["bitfinex","SOLUSD",1725652347889,7.9797,125.32,125.27,7.9824]
["bitfinex","SOLUSD",1725652348058,323.8,125.38,125.32,7.9793]
["bitfinex","SOLUSD",1725652348254,7.9777,125.35,125.31,7.98]
["bitfinex","SOLUSD",1725652348461,7.9765,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725652349088,7.9771,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725652349585,20.0,125.35,125.31,7.98]
["bitfinex","SOLUSD",1725652349789,20.0,125.35,125.32,7.9794]
["bitfinex","SOLUSD",1725652349986,19.9342,125.42,125.34,7.9781]
["bitfinex","SOLUSD",1725652350158,19.9342,125.42,125.35,9.57262559]
["bitfinex","SOLUSD",1725652350362,19.7146,125.48,125.29,27.6311025]
["bitfinex","SOLUSD",1725652350363,19.9291,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1725652350889,19.9239,125.48,125.38,1.59475853]
["bitfinex","SOLUSD",1725652351083,592.5926,125.52,125.32,39.896]
["bitfinex","SOLUSD",1725652351084,19.9196,125.51,125.42,7.9732]
["bitfinex","SOLUSD",1725652351394,8.4926,125.52,125.34,21.5944357]
["bitfinex","SOLUSD",1725652351395,19.923,125.49,125.34,20.0]
["bitfinex","SOLUSD",1725652351558,21.91649943,125.49,125.37,19.9401]
["bitfinex","SOLUSD",1725652351765,21.91649943,125.49,125.37,21.53464357]
["bitfinex","SOLUSD",1725652351984,7.9719,125.45,125.37,19.9401]
["bitfinex","SOLUSD",1725652352284,7.9719,125.45,125.37,21.53463925]
["bitfinex","SOLUSD",1725652352483,19.923,125.49,125.39,7.9748]
["bitfinex","SOLUSD",1725652353020,7.9751,125.39,125.34,19.9454]
["bitfinex","SOLUSD",1725652353164,7.9763,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725652353487,7.9763,125.38,125.31,19.9498]
["bitfinex","SOLUSD",1725652353488,7.9752,125.39,125.33,7.9787]
["bitfinex","SOLUSD",1725652353687,20.0,125.38,125.33,7.9787]
["bitfinex","SOLUSD",1725652353877,27.9758,125.38,125.33,7.9787]
["bitfinex","SOLUSD",1725652354072,27.9758,125.38,125.26,95.3730025]
["bitfinex","SOLUSD",1725652354073,7.9775,125.36,125.26,67.7419]
["bitfinex","SOLUSD",1725652354287,20.0,125.38,125.26,67.7419]
["bitfinex","SOLUSD",1725652354288,20.0,125.38,125.27,1.59554713]
["bitfinex","SOLUSD",1725652354588,584.1,125.43,125.27,1.59554713]
["bitfinex","SOLUSD",1725652354589,21.99384592,125.42,125.33,19.9464]
["bitfinex","SOLUSD",1725652354783,45.0,125.41,125.29,1.59543978]
["bitfinex","SOLUSD",1725652354993,7.9756,125.39,125.33,7.9784]
["bitfinex","SOLUSD",1725652355286,7.9756,125.39,125.3,1.59556732]
["bitfinex","SOLUSD",1725652355287,7.9732,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652355692,7.9733,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652355991,41.84052772,125.48,125.33,39.892]
["bitfinex","SOLUSD",1725652355992,7.9757,125.38,125.33,19.9466]
["bitfinex","SOLUSD",1725652356180,1.9939372,125.45,125.33,19.9466]
["bitfinex","SOLUSD",1725652356376,7.9759,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1725652356798,7.9765,125.37,125.32,27.9275]
["bitfinex","SOLUSD",1725652356983,7.9765,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725652357290,7.9772,125.36,125.32,19.948]
["bitfinex","SOLUSD",1725652357494,7.9765,125.37,125.32,27.9275]
["bitfinex","SOLUSD",1725652357798,19.9389,125.39,125.29,19.9531]
["bitfinex","SOLUSD",1725652358108,19.9415,125.37,125.26,47.7851]
["bitfinex","SOLUSD",1725652358287,7.9797,125.32,125.27,7.9822]
["bitfinex","SOLUSD",1725652358684,66.99505966,125.36,125.24,39.85253341]
["bitfinex","SOLUSD",1725652358685,106.88235966,125.36,125.24,39.85253341]
["bitfinex","SOLUSD",1725652358901,7.9809,125.3,125.24,41.44888174]
["bitfinex","SOLUSD",1725652359106,7.9802,125.31,125.26,7.9828]
["bitfinex","SOLUSD",1725652359413,7.9797,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725652359577,20.0,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1725652359775,126.82604925,125.36,125.25,19.9596]
["bitfinex","SOLUSD",1725652359776,84.9437,125.36,125.27,19.9563]
["bitfinex","SOLUSD",1725652359987,7.9783,125.34,125.29,7.9809]
["bitfinex","SOLUSD",1725652360306,20.0,125.36,125.29,19.953]
["bitfinex","SOLUSD",1725652360528,7.9791,125.33,125.29,19.953]
["bitfinex","SOLUSD",1725652360691,7.9791,125.33,125.21,67.5633025]
["bitfinex","SOLUSD",1725652360692,7.9808,125.31,125.22,41.34565215]
["bitfinex","SOLUSD",1725652360890,7.9808,125.31,125.27,7.9824]
["bitfinex","SOLUSD",1725652361096,7.9808,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1725652361580,7.9808,125.31,125.25,19.9591]
["bitfinex","SOLUSD",1725652361581,1.99533924,125.34,125.25,27.943]
["bitfinex","SOLUSD",1725652361902,1.99533924,125.34,125.22,39.74961141]
["bitfinex","SOLUSD",1725652361903,363.6972,125.33,125.22,39.74961141]
["bitfinex","SOLUSD",1725652362104,66.99624587,125.32,125.2,39.28683856]
["bitfinex","SOLUSD",1725652362316,325.79641787,125.31,125.18,19.9707]
["bitfinex","SOLUSD",1725652362478,65.0,125.3,125.22,7.9853]
["bitfinex","SOLUSD",1725652362687,21.99569871,125.29,125.22,7.9858]
["bitfinex","SOLUSD",1725652362913,7.9835,125.26,125.22,19.9642]
["bitfinex","SOLUSD",1725652363211,65.0,125.32,125.24,19.9611]
["bitfinex","SOLUSD",1725652363510,20.0,125.32,125.24,1.59636884]
["bitfinex","SOLUSD",1725652363694,20.0,125.32,125.22,39.9274]
["bitfinex","SOLUSD",1725652363695,20.0,125.32,125.26,19.9577]
["bitfinex","SOLUSD",1725652364010,7.9813,125.3,125.26,19.9577]
["bitfinex","SOLUSD",1725652364207,19.9494,125.32,125.23,19.9622]
["bitfinex","SOLUSD",1725652364411,7.9822,125.28,125.23,27.9472]
["bitfinex","SOLUSD",1725652364597,7.9822,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725652364985,7.9822,125.28,125.23,27.9473]
["bitfinex","SOLUSD",1725652365212,27.9814,125.29,125.24,7.9845]
["bitfinex","SOLUSD",1725652365394,7.9827,125.27,125.23,27.9473]
["bitfinex","SOLUSD",1725652365720,20.0,125.29,125.24,1.59674471]
["bitfinex","SOLUSD",1725652365883,19.9494,125.32,125.24,1.59674471]
["bitfinex","SOLUSD",1725652365884,20.0,125.31,125.24,1.59674471]
["bitfinex","SOLUSD",1725652366088,260.3,125.37,125.25,0.41045056]
["bitfinex","SOLUSD",1725652366417,7.9784,125.34,125.29,27.9337]
["bitfinex","SOLUSD",1725652366789,260.3,125.37,125.3,1.59593037]
["bitfinex","SOLUSD",1725652366991,343.7381,125.39,125.3,1.59564459]
["bitfinex","SOLUSD",1725652367308,7.9774,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725652367702,19.9338,125.42,125.33,19.9464]
["bitfinex","SOLUSD",1725652368031,19.9367,125.4,125.3,19.9514]
["bitfinex","SOLUSD",1725652368209,323.8,125.45,125.31,1.59529756]
["bitfinex","SOLUSD",1725652368513,323.8,125.46,125.32,1.59507682]
["bitfinex","SOLUSD",1725652368818,19.9274,125.46,125.33,1.59494102]
["bitfinex","SOLUSD",1725652369114,7.9714,125.45,125.4,27.9098]
["bitfinex","SOLUSD",1725652369485,1.99304908,125.51,125.4,19.9355]
["bitfinex","SOLUSD",1725652369687,7.9711,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652369889,7.9701,125.47,125.42,9.56750457]
["bitfinex","SOLUSD",1725652370087,7.9695,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725652370310,8.0426,125.53,125.37,19.5138]
["bitfinex","SOLUSD",1725652370311,7.9743,125.41,125.37,19.5138]
["bitfinex","SOLUSD",1725652370537,7.97,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1725652370810,19.9213,125.5,125.4,19.9353]
["bitfinex","SOLUSD",1725652371022,1.99323824,125.49,125.4,19.9353]
["bitfinex","SOLUSD",1725652371188,8.0426,125.53,125.37,47.4298]
["bitfinex","SOLUSD",1725652371189,7.9734,125.42,125.37,47.4298]
["bitfinex","SOLUSD",1725652371509,21.91790455,125.48,125.34,19.9453]
["bitfinex","SOLUSD",1725652371510,1.99350455,125.48,125.34,19.9453]
["bitfinex","SOLUSD",1725652371832,19.9306,125.44,125.34,19.9453]
["bitfinex","SOLUSD",1725652372007,45.0,125.43,125.34,19.9453]
["bitfinex","SOLUSD",1725652372323,7.9751,125.39,125.34,27.9234]
["bitfinex","SOLUSD",1725652372808,45.0,125.43,125.34,19.9453]
["bitfinex","SOLUSD",1725652373124,20.0,125.42,125.39,7.9747]
["bitfinex","SOLUSD",1725652373424,20.0,125.42,125.35,1.59493902]
["bitfinex","SOLUSD",1725652373425,20.0,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1725652374009,20.0,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725652374424,20.0,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1725652374601,7.9708,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1725652375321,1.99311386,125.45,125.32,39.8949]
["bitfinex","SOLUSD",1725652375578,1.99337055,125.45,125.37,7.9759]
["bitfinex","SOLUSD",1725652375900,21.99337055,125.45,125.37,7.9759]
["bitfinex","SOLUSD",1725652376102,21.99371524,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1725652376331,7.9738,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725652376508,7.9746,125.4,125.36,27.9186]
["bitfinex","SOLUSD",1725652377107,21.92566053,125.43,125.33,19.9464]
["bitfinex","SOLUSD",1725652377310,65.0,125.42,125.33,19.9464]
["bitfinex","SOLUSD",1725652377509,65.0,125.42,125.34,7.9778]
["bitfinex","SOLUSD",1725652377738,7.9752,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725652377930,7.9752,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1725652378228,7.9752,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1725652378618,7.9758,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725652378802,7.9758,125.38,125.33,27.9251]
["bitfinex","SOLUSD",1725652379222,66.99410139,125.42,125.3,19.9518]
["bitfinex","SOLUSD",1725652379432,7.9766,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725652379811,84.9337,125.42,125.34,7.9781]
["bitfinex","SOLUSD",1725652380207,20.0,125.42,125.36,7.9769]
["bitfinex","SOLUSD",1725652380422,7.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725652380611,7.9718,125.45,125.37,1.5950573]
["bitfinex","SOLUSD",1725652380819,19.9271,125.46,125.37,19.94]
["bitfinex","SOLUSD",1725652381017,7.9733,125.42,125.37,19.94]
["bitfinex","SOLUSD",1725652381232,7.9733,125.42,125.37,27.9161]
["bitfinex","SOLUSD",1725652381431,325.79341562,125.44,125.28,19.7216]
["bitfinex","SOLUSD",1725652381649,39.8528,125.47,125.35,7.9771]
["bitfinex","SOLUSD",1725652381650,21.92583019,125.43,125.35,7.9771]
["bitfinex","SOLUSD",1725652381932,21.92583019,125.43,125.34,7.9782]
["bitfinex","SOLUSD",1725652381933,7.9753,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1725652382142,1.99419985,125.38,125.33,27.9253]
["bitfinex","SOLUSD",1725652382431,48.70310108,125.47,125.3,19.951]
["bitfinex","SOLUSD",1725652382607,7.9809,125.3,125.25,7.9836]
["bitfinex","SOLUSD",1725652382810,8.051,125.41,125.24,7.9845]
["bitfinex","SOLUSD",1725652382811,7.982,125.29,125.24,7.9845]
["bitfinex","SOLUSD",1725652383010,19.9479,125.33,125.24,21.55694404]
["bitfinex","SOLUSD",1725652383212,19.9479,125.33,125.24,19.9605]
["bitfinex","SOLUSD",1725652383515,19.9425,125.37,125.25,1.59623639]
["bitfinex","SOLUSD",1725652383737,20.0,125.36,125.25,1.59623639]
["bitfinex","SOLUSD",1725652384046,584.1,125.4,125.34,19.945]
["bitfinex","SOLUSD",1725652384338,19.656,125.51,125.29,27.6311025]
["bitfinex","SOLUSD",1725652384339,19.9274,125.46,125.35,1.59500738]
["bitfinex","SOLUSD",1725652384513,7.9713,125.45,125.4,7.9742]
["bitfinex","SOLUSD",1725652384825,7.9722,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725652385210,7.9719,125.44,125.39,9.56913786]
["bitfinex","SOLUSD",1725652386332,7.9727,125.43,125.39,1.59453786]
["bitfinex","SOLUSD",1725652386637,19.9289,125.45,125.35,19.9435]
["bitfinex","SOLUSD",1725652386852,370.79398805,125.44,125.33,19.8474]
["bitfinex","SOLUSD",1725652387014,19.9354,125.41,125.33,7.9788]
["bitfinex","SOLUSD",1725652387213,7.9755,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725652387735,7.9758,125.38,125.33,19.9464]
["bitfinex","SOLUSD",1725652387942,7.9765,125.37,125.32,7.979]
["bitfinex","SOLUSD",1725652388545,1.99433491,125.36,125.28,7.9815]
["bitfinex","SOLUSD",1725652388734,1.99433491,125.36,125.26,19.255]
["bitfinex","SOLUSD",1725652388735,20.0,125.36,125.26,19.255]
["bitfinex","SOLUSD",1725652388916,7.9802,125.31,125.26,27.2382]
["bitfinex","SOLUSD",1725652389239,46.99516339,125.35,125.22,7.9858]
["bitfinex","SOLUSD",1725652389240,19.9497,125.32,125.22,7.9858]
["bitfinex","SOLUSD",1725652389419,1.99525428,125.34,125.21,27.9258]
["bitfinex","SOLUSD",1725652389420,20.0,125.34,125.21,19.9656]
["bitfinex","SOLUSD",1725652389625,46.99588091,125.33,125.22,7.9854]
["bitfinex","SOLUSD",1725652390125,20.0,125.32,125.22,7.9854]
["bitfinex","SOLUSD",1725652390327,45.0,125.31,125.2,19.255]
["bitfinex","SOLUSD",1725652390523,21.99642012,125.3,125.18,19.9707]
["bitfinex","SOLUSD",1725652390741,7.9853,125.24,125.18,7.9883]
["bitfinex","SOLUSD",1725652391030,19.9563,125.28,125.18,7.9883]
["bitfinex","SOLUSD",1725652391031,7.9858,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1725652391247,7.9867,125.21,125.15,27.936]
["bitfinex","SOLUSD",1725652391537,7.9867,125.21,125.15,19.9758]
["bitfinex","SOLUSD",1725652391712,7.9867,125.21,125.15,27.9656]
["bitfinex","SOLUSD",1725652391914,21.95601579,125.26,125.15,21.57336581]
["bitfinex","SOLUSD",1725652391915,19.9594,125.26,125.15,21.57336581]
["bitfinex","SOLUSD",1725652392112,7.9852,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725652392340,65.0,125.25,125.16,1.59729046]
["bitfinex","SOLUSD",1725652392341,20.0,125.25,125.16,1.59729046]
["bitfinex","SOLUSD",1725652392546,20.0,125.25,125.14,46.84702545]
["bitfinex","SOLUSD",1725652392547,1.99633317,125.24,125.17,19.9723]
["bitfinex","SOLUSD",1725652392722,20.0,125.25,125.18,7.9879]
["bitfinex","SOLUSD",1725652393041,7.9847,125.24,125.18,7.9879]
["bitfinex","SOLUSD",1725652393243,7.986,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725652393633,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725652394037,7.9878,125.19,125.14,19.255]
["bitfinex","SOLUSD",1725652394225,1.99642684,125.22,125.14,27.2454]
["bitfinex","SOLUSD",1725652394431,39.9159,125.27,125.12,1.59789331]
["bitfinex","SOLUSD",1725652394432,1.99736664,125.24,125.12,1.59789331]
["bitfinex","SOLUSD",1725652394634,65.0,125.26,125.13,1.59758352]
["bitfinex","SOLUSD",1725652394839,65.0,125.26,125.12,39.9615]
["bitfinex","SOLUSD",1725652394840,45.0,125.25,125.17,7.9889]
["bitfinex","SOLUSD",1725652395043,7.9864,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725652395432,7.9864,125.22,125.16,19.9734]
["bitfinex","SOLUSD",1725652395433,7.9867,125.21,125.16,27.963]
["bitfinex","SOLUSD",1725652395641,7.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725652395823,7.9865,125.21,125.16,27.9631]
["bitfinex","SOLUSD",1725652396029,7.986,125.22,125.17,7.94038292]
["bitfinex","SOLUSD",1725652396242,20.0,125.24,125.16,19.9734]
["bitfinex","SOLUSD",1725652396449,46.99711226,125.23,125.16,19.9734]
["bitfinex","SOLUSD",1725652397150,46.9971827,125.23,125.16,19.9734]
["bitfinex","SOLUSD",1725652397369,7.987,125.21,125.16,27.9627]
["bitfinex","SOLUSD",1725652397731,7.9854,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725652398137,19.9542,125.29,125.17,1.59723812]
["bitfinex","SOLUSD",1725652398442,7.9847,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725652398652,7.9841,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1725652398850,7.9852,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725652399052,7.9852,125.24,125.19,27.9566]
["bitfinex","SOLUSD",1725652399254,7.9841,125.25,125.19,19.9689]
["bitfinex","SOLUSD",1725652399456,1.99660969,125.3,125.16,1.59728775]
["bitfinex","SOLUSD",1725652399457,1.99624595,125.29,125.22,27.9499]
["bitfinex","SOLUSD",1725652399672,1.99624595,125.29,125.15,39.9493]
["bitfinex","SOLUSD",1725652400155,7.984,125.25,125.2,19.9673]
["bitfinex","SOLUSD",1725652400359,7.984,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1725652400528,1.99624595,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1725652400529,7.9835,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725652400728,7.9844,125.25,125.2,27.9541]
["bitfinex","SOLUSD",1725652400928,1.99623169,125.29,125.19,7.9877]
["bitfinex","SOLUSD",1725652400929,19.9558,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1725652401241,19.9589,125.26,125.14,19.9765]
["bitfinex","SOLUSD",1725652401558,7.9857,125.23,125.17,7.9886]
["bitfinex","SOLUSD",1725652401865,7.9867,125.21,125.17,7.9886]
["bitfinex","SOLUSD",1725652402168,1.99699371,125.2,125.16,19.9732]
["bitfinex","SOLUSD",1725652402330,20.0,125.25,125.11,39.9624]
["bitfinex","SOLUSD",1725652402331,7.9885,125.18,125.13,27.9696]
["bitfinex","SOLUSD",1725652402536,21.96263801,125.22,125.14,7.9904]
["bitfinex","SOLUSD",1725652402732,7.9872,125.2,125.15,7.9899]
["bitfinex","SOLUSD",1725652402929,21.99718201,125.25,125.13,1.59758761]
["bitfinex","SOLUSD",1725652403157,45.0,125.24,125.13,1.59758761]
["bitfinex","SOLUSD",1725652403362,21.99698021,125.23,125.11,39.9624]
["bitfinex","SOLUSD",1725652403653,7.9874,125.2,125.14,19.9771]
["bitfinex","SOLUSD",1725652403970,7.9872,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725652404137,7.9867,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1725652404339,7.9873,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725652405151,7.9873,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725652405859,7.9867,125.21,125.16,19.9741]
["bitfinex","SOLUSD",1725652406069,7.9835,125.26,125.21,7.986]
["bitfinex","SOLUSD",1725652406257,7.985,125.24,125.2,27.9543]
["bitfinex","SOLUSD",1725652406561,19.9563,125.28,125.2,27.9543]
["bitfinex","SOLUSD",1725652406562,7.9842,125.25,125.2,27.9543]
["bitfinex","SOLUSD",1725652407233,7.9835,125.26,125.2,19.9673]
["bitfinex","SOLUSD",1725652407572,7.9835,125.26,125.12,70.0]
["bitfinex","SOLUSD",1725652407573,7.9879,125.19,125.13,39.9571]
["bitfinex","SOLUSD",1725652407768,7.9873,125.2,125.15,7.9903]
["bitfinex","SOLUSD",1725652408139,7.9878,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1725652408437,7.9887,125.18,125.14,27.9681]
["bitfinex","SOLUSD",1725652408648,19.9635,125.23,125.14,19.9772]
["bitfinex","SOLUSD",1725652408840,7.9867,125.21,125.16,7.9891]
["bitfinex","SOLUSD",1725652409148,7.9862,125.22,125.18,7.9881]
["bitfinex","SOLUSD",1725652409768,7.9862,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725652409936,7.9862,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1725652410377,7.9836,125.26,125.18,1.59729694]
["bitfinex","SOLUSD",1725652410661,39.9004,125.32,125.17,7.9889]
["bitfinex","SOLUSD",1725652410662,1.99621421,125.25,125.17,7.9889]
["bitfinex","SOLUSD",1725652410837,1.99621421,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725652410838,7.9851,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725652411252,7.9853,125.23,125.19,27.9569]
["bitfinex","SOLUSD",1725652411457,1.99621421,125.25,125.16,19.973]
["bitfinex","SOLUSD",1725652411656,21.99708679,125.27,125.16,19.973]
["bitfinex","SOLUSD",1725652411835,21.99708679,125.27,125.18,19.9706]
["bitfinex","SOLUSD",1725652411836,21.95643538,125.26,125.18,19.9706]
["bitfinex","SOLUSD",1725652412042,20.0,125.25,125.18,19.9706]
["bitfinex","SOLUSD",1725652412454,7.9857,125.23,125.18,27.9588]
["bitfinex","SOLUSD",1725652412657,7.9828,125.27,125.23,7.9852]
["bitfinex","SOLUSD",1725652412861,1.99575709,125.31,125.18,27.59202545]
["bitfinex","SOLUSD",1725652413164,47.8845,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1725652413165,7.996,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1725652413457,7.996,125.35,125.19,86.53602489]
["bitfinex","SOLUSD",1725652413458,19.9436,125.36,125.28,19.9549]
["bitfinex","SOLUSD",1725652413668,19.9436,125.36,125.29,7.9812]
["bitfinex","SOLUSD",1725652413669,7.9784,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1725652413961,1.99508694,125.34,125.25,19.9589]
["bitfinex","SOLUSD",1725652414162,7.9796,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1725652414368,1.99517427,125.31,125.21,7.7112]
["bitfinex","SOLUSD",1725652414541,7.9804,125.31,125.22,65.0]
["bitfinex","SOLUSD",1725652415063,7.9804,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1725652415452,7.9804,125.31,125.26,19.9577]
["bitfinex","SOLUSD",1725652415453,7.9804,125.31,125.26,27.9409]
["bitfinex","SOLUSD",1725652415943,7.9808,125.3,125.26,27.9409]
["bitfinex","SOLUSD",1725652416140,7.9797,125.32,125.23,1.59627619]
["bitfinex","SOLUSD",1725652416343,21.9366759,125.37,125.29,7.9813]
["bitfinex","SOLUSD",1725652417238,1.9949759,125.37,125.25,19.9588]
["bitfinex","SOLUSD",1725652417440,7.9802,125.31,125.27,7.9826]
["bitfinex","SOLUSD",1725652417638,7.9802,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1725652417867,7.9809,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1725652418070,39.8914,125.35,125.19,59.8784]
["bitfinex","SOLUSD",1725652418273,7.9844,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1725652418440,1.99631844,125.28,125.2,7.9869]
["bitfinex","SOLUSD",1725652418641,46.99631844,125.28,125.2,7.9869]
["bitfinex","SOLUSD",1725652418862,45.0,125.28,125.21,27.9522]
["bitfinex","SOLUSD",1725652419065,7.9834,125.26,125.22,7.9854]
["bitfinex","SOLUSD",1725652419365,19.9541,125.29,125.21,27.9524]
["bitfinex","SOLUSD",1725652419548,7.9836,125.26,125.22,7.9857]
["bitfinex","SOLUSD",1725652419746,7.9836,125.26,125.21,19.9659]
["bitfinex","SOLUSD",1725652419747,7.9836,125.26,125.21,27.952]
["bitfinex","SOLUSD",1725652420053,7.9829,125.27,125.21,19.9659]
["bitfinex","SOLUSD",1725652420447,1.99591718,125.28,125.21,19.9659]
["bitfinex","SOLUSD",1725652420644,45.0,125.28,125.21,19.9659]
["bitfinex","SOLUSD",1725652420858,7.9846,125.24,125.21,19.9659]
["bitfinex","SOLUSD",1725652421165,45.0,125.28,125.21,27.9522]
["bitfinex","SOLUSD",1725652421166,7.984,125.26,125.21,27.9522]
["bitfinex","SOLUSD",1725652421464,7.9829,125.27,125.21,19.9659]
["bitfinex","SOLUSD",1725652421653,7.9852,125.24,125.19,27.9269]
["bitfinex","SOLUSD",1725652421850,7.9841,125.25,125.2,19.9678]
["bitfinex","SOLUSD",1725652422155,7.9836,125.26,125.2,19.9678]
["bitfinex","SOLUSD",1725652422361,7.9829,125.27,125.22,19.9645]
["bitfinex","SOLUSD",1725652422566,7.9791,125.33,125.23,21.59656558]
["bitfinex","SOLUSD",1725652422868,323.8,125.37,125.25,7.9838]
["bitfinex","SOLUSD",1725652423067,7.9823,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725652423448,19.9491,125.32,125.25,7.9838]
["bitfinex","SOLUSD",1725652423650,7.9809,125.3,125.26,7.9829]
["bitfinex","SOLUSD",1725652424170,7.9797,125.32,125.28,7.9815]
["bitfinex","SOLUSD",1725652424388,323.8,125.37,125.27,1.59602245]
["bitfinex","SOLUSD",1725652424551,7.9778,125.35,125.3,27.9318]
["bitfinex","SOLUSD",1725652424876,7.9783,125.34,125.3,27.9318]
["bitfinex","SOLUSD",1725652425378,7.9789,125.33,125.3,19.9516]
["bitfinex","SOLUSD",1725652426266,7.9784,125.34,125.3,27.9323]
["bitfinex","SOLUSD",1725652426650,343.7354,125.41,125.32,19.9486]
["bitfinex","SOLUSD",1725652426966,7.9759,125.38,125.33,7.9784]
["bitfinex","SOLUSD",1725652427175,19.9354,125.41,125.33,7.9784]
["bitfinex","SOLUSD",1725652427472,7.9762,125.38,125.33,7.9784]
["bitfinex","SOLUSD",1725652427783,7.9764,125.37,125.33,7.9784]
["bitfinex","SOLUSD",1725652428566,1.9942258,125.36,125.27,8.396]
["bitfinex","SOLUSD",1725652428787,1.9942258,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1725652429086,7.9791,125.33,125.28,27.9369]
["bitfinex","SOLUSD",1725652429275,7.9777,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1725652429463,7.9771,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1725652430163,19.9328,125.43,125.33,19.9472]
["bitfinex","SOLUSD",1725652430366,19.9328,125.43,125.35,19.9438]
["bitfinex","SOLUSD",1725652430585,323.8,125.48,125.38,7.9755]
["bitfinex","SOLUSD",1725652430586,7.9732,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725652430786,21.92360387,125.44,125.3,48.28892545]
["bitfinex","SOLUSD",1725652430966,21.92360387,125.44,125.33,1.5948831]
["bitfinex","SOLUSD",1725652431170,7.974,125.41,125.36,7.9765]
["bitfinex","SOLUSD",1725652431487,7.974,125.41,125.34,19.9445]
["bitfinex","SOLUSD",1725652431488,9.7998107,125.45,125.34,19.9445]
["bitfinex","SOLUSD",1725652431783,9.7998107,125.45,125.31,65.0]
["bitfinex","SOLUSD",1725652431784,19.9357,125.41,125.31,19.949]
["bitfinex","SOLUSD",1725652431961,7.9766,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725652432370,19.9382,125.39,125.31,19.949]
["bitfinex","SOLUSD",1725652432557,7.9789,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725652432754,7.9796,125.32,125.28,27.9364]
["bitfinex","SOLUSD",1725652432985,7.9796,125.32,125.28,27.9365]
["bitfinex","SOLUSD",1725652433166,7.9796,125.32,125.28,19.9544]
["bitfinex","SOLUSD",1725652433368,7.979,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725652433565,7.977,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1725652433786,1.99463966,125.4,125.28,1.59597892]
["bitfinex","SOLUSD",1725652434085,323.8,125.42,125.28,1.59597892]
["bitfinex","SOLUSD",1725652434086,323.8,125.42,125.3,39.9037]
["bitfinex","SOLUSD",1725652434283,7.9753,125.39,125.35,7.9771]
["bitfinex","SOLUSD",1725652434491,7.9746,125.4,125.36,7.977]
["bitfinex","SOLUSD",1725652434696,19.9338,125.42,125.34,19.9455]
["bitfinex","SOLUSD",1725652434985,7.9755,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725652435359,7.9759,125.38,125.34,19.9455]
["bitfinex","SOLUSD",1725652435787,7.9759,125.38,125.34,27.9233]
["bitfinex","SOLUSD",1725652436690,323.8,125.44,125.38,19.9393]
["bitfinex","SOLUSD",1725652436858,323.8,125.48,125.38,27.9148]
["bitfinex","SOLUSD",1725652437061,1.99363066,125.47,125.38,27.9148]
["bitfinex","SOLUSD",1725652437975,7.9744,125.4,125.36,7.9766]
["bitfinex","SOLUSD",1725652438689,7.974,125.41,125.36,7.9766]
["bitfinex","SOLUSD",1725652438991,7.974,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725652439287,19.93,125.44,125.32,27.99]
["bitfinex","SOLUSD",1725652439288,1.99382044,125.4,125.32,27.99]
["bitfinex","SOLUSD",1725652439494,7.977,125.36,125.32,35.969]
["bitfinex","SOLUSD",1725652439790,46.99414233,125.41,125.32,19.9478]
["bitfinex","SOLUSD",1725652439791,7.9765,125.37,125.32,19.9478]
["bitfinex","SOLUSD",1725652439968,21.93069283,125.4,125.32,19.9478]
["bitfinex","SOLUSD",1725652440163,65.0,125.39,125.32,19.9478]
["bitfinex","SOLUSD",1725652440566,65.0,125.39,125.34,19.9455]
["bitfinex","SOLUSD",1725652440777,1.99416799,125.42,125.34,19.9455]
["bitfinex","SOLUSD",1725652440966,66.99416799,125.42,125.34,19.9455]
["bitfinex","SOLUSD",1725652441167,19.9348,125.41,125.34,19.9455]
["bitfinex","SOLUSD",1725652441390,19.9348,125.41,125.27,8.3445]
["bitfinex","SOLUSD",1725652441391,19.9382,125.39,125.31,19.9492]
["bitfinex","SOLUSD",1725652441587,19.9382,125.39,125.3,7.9806]
["bitfinex","SOLUSD",1725652441588,7.9783,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1725652441791,19.9411,125.37,125.27,9.94028836]
["bitfinex","SOLUSD",1725652441967,20.0,125.38,125.27,9.94028836]
["bitfinex","SOLUSD",1725652442288,7.9736,125.42,125.38,7.9752]
["bitfinex","SOLUSD",1725652442587,19.9252,125.47,125.38,19.9392]
["bitfinex","SOLUSD",1725652442801,10.0,125.57,125.41,7.9738]
["bitfinex","SOLUSD",1725652442802,7.9719,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725652443118,7.9698,125.48,125.42,19.9321]
["bitfinex","SOLUSD",1725652443265,29.81313952,125.54,125.42,1.59411162]
["bitfinex","SOLUSD",1725652443464,7.9676,125.51,125.46,7.9704]
["bitfinex","SOLUSD",1725652443663,7.9681,125.5,125.46,27.8962]
["bitfinex","SOLUSD",1725652443886,21.91583959,125.58,125.46,27.8962]
["bitfinex","SOLUSD",1725652443887,7.9672,125.52,125.46,19.9258]
["bitfinex","SOLUSD",1725652444089,7.9678,125.51,125.46,19.9258]
["bitfinex","SOLUSD",1725652444276,7.967,125.52,125.46,19.9258]
["bitfinex","SOLUSD",1725652444489,7.9654,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1725652444686,9.89681319,125.59,125.51,7.9672]
["bitfinex","SOLUSD",1725652444895,19.915,125.54,125.44,20.6671]
["bitfinex","SOLUSD",1725652445194,9.89681319,125.59,125.45,19.9272]
["bitfinex","SOLUSD",1725652445195,19.9098,125.57,125.45,19.9272]
["bitfinex","SOLUSD",1725652445696,7.9662,125.53,125.48,7.969]
["bitfinex","SOLUSD",1725652445876,7.9053,125.59,125.46,1.59355759]
["bitfinex","SOLUSD",1725652446071,1.9915112,125.59,125.49,19.9207]
["bitfinex","SOLUSD",1725652446277,19.909,125.58,125.49,19.9207]
["bitfinex","SOLUSD",1725652446480,1.99195768,125.57,125.46,19.9258]
["bitfinex","SOLUSD",1725652446681,19.9127,125.55,125.46,19.9258]
["bitfinex","SOLUSD",1725652446885,7.9676,125.51,125.46,27.8963]
["bitfinex","SOLUSD",1725652447281,7.9668,125.53,125.46,19.9258]
["bitfinex","SOLUSD",1725652447484,7.9647,125.56,125.51,7.9669]
["bitfinex","SOLUSD",1725652447786,7.965,125.55,125.51,7.9669]
["bitfinex","SOLUSD",1725652448001,7.965,125.55,125.5,27.8872]
["bitfinex","SOLUSD",1725652448498,21.89824402,125.59,125.49,7.9686]
["bitfinex","SOLUSD",1725652448800,3.45145953,125.59,125.44,40.5961]
["bitfinex","SOLUSD",1725652449099,39.8088,125.61,125.51,7.9673]
["bitfinex","SOLUSD",1725652449100,7.9643,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725652449301,21.89709611,125.6,125.5,19.9195]
["bitfinex","SOLUSD",1725652449302,7.9649,125.55,125.5,27.8875]
["bitfinex","SOLUSD",1725652449470,1.99136353,125.59,125.5,19.9195]
["bitfinex","SOLUSD",1725652449672,7.9676,125.51,125.47,19.9245]
["bitfinex","SOLUSD",1725652449891,19.9115,125.56,125.47,19.9245]
["bitfinex","SOLUSD",1725652450196,19.9115,125.56,125.46,1.59361319]
["bitfinex","SOLUSD",1725652450197,7.9647,125.56,125.49,19.9206]
["bitfinex","SOLUSD",1725652450399,1.99176772,125.55,125.44,20.6671]
["bitfinex","SOLUSD",1725652450698,1.99176772,125.55,125.33,8.2669]
["bitfinex","SOLUSD",1725652450699,20.57547162,125.54,125.33,8.2669]
["bitfinex","SOLUSD",1725652451003,20.57547162,125.54,125.34,7.9782]
["bitfinex","SOLUSD",1725652451004,19.8095,125.51,125.34,7.9782]
["bitfinex","SOLUSD",1725652451176,19.8095,125.51,125.34,7.9778]
["bitfinex","SOLUSD",1725652451177,1.99403493,125.5,125.34,7.9778]
["bitfinex","SOLUSD",1725652451375,23.83649853,125.5,125.34,7.9778]
["bitfinex","SOLUSD",1725652451587,23.83649853,125.5,125.33,19.9462]
["bitfinex","SOLUSD",1725652451588,45.0,125.49,125.35,7.9773]
["bitfinex","SOLUSD",1725652451902,1.99420945,125.48,125.35,7.9773]
["bitfinex","SOLUSD",1725652452096,21.99420945,125.48,125.35,7.9773]
["bitfinex","SOLUSD",1725652452406,45.0,125.47,125.35,7.9773]
["bitfinex","SOLUSD",1725652452608,7.9719,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652453110,10.57632151,125.54,125.41,19.9343]
["bitfinex","SOLUSD",1725652453280,7.9694,125.48,125.41,27.9075]
["bitfinex","SOLUSD",1725652453486,19.9176,125.52,125.43,7.9722]
["bitfinex","SOLUSD",1725652453487,7.9688,125.49,125.43,7.9722]
["bitfinex","SOLUSD",1725652453692,1.99272636,125.48,125.41,19.9343]
["bitfinex","SOLUSD",1725652454005,7.9705,125.47,125.41,27.9079]
["bitfinex","SOLUSD",1725652454302,1.99334462,125.51,125.41,19.9342]
["bitfinex","SOLUSD",1725652454303,7.9712,125.46,125.41,19.9342]
["bitfinex","SOLUSD",1725652454714,7.97,125.47,125.41,19.9342]
["bitfinex","SOLUSD",1725652455014,1.99334462,125.51,125.41,19.9342]
["bitfinex","SOLUSD",1725652455305,1.99354044,125.5,125.36,1.59483235]
["bitfinex","SOLUSD",1725652455510,20.0,125.51,125.41,19.9332]
["bitfinex","SOLUSD",1725652455511,1.99306691,125.51,125.41,19.9332]
["bitfinex","SOLUSD",1725652455682,7.9683,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725652455878,7.9688,125.49,125.44,27.9013]
["bitfinex","SOLUSD",1725652456086,325.79289606,125.56,125.4,29.1863423]
["bitfinex","SOLUSD",1725652456303,323.8,125.55,125.45,19.9277]
["bitfinex","SOLUSD",1725652456711,9.95816777,125.54,125.45,19.9277]
["bitfinex","SOLUSD",1725652456900,323.8,125.55,125.45,19.9277]
["bitfinex","SOLUSD",1725652457204,0.04871708,125.49,125.45,19.9277]
["bitfinex","SOLUSD",1725652457404,0.04871708,125.49,125.48,7.9692]
["bitfinex","SOLUSD",1725652457787,0.04871708,125.49,125.46,7.97]
["bitfinex","SOLUSD",1725652458178,0.04871708,125.49,125.45,19.9277]
["bitfinex","SOLUSD",1725652458381,0.04871708,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725652458810,0.04871708,125.49,125.47,19.9236]
["bitfinex","SOLUSD",1725652458990,0.04871708,125.49,125.44,19.9295]
["bitfinex","SOLUSD",1725652459307,0.04871708,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725652459513,0.04871708,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725652459808,0.04871708,125.49,125.44,27.9009]
["bitfinex","SOLUSD",1725652460112,0.04871708,125.49,125.46,19.9253]
["bitfinex","SOLUSD",1725652460416,0.04871708,125.49,125.47,7.9699]
["bitfinex","SOLUSD",1725652460789,0.04871708,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725652461890,0.04871708,125.49,125.46,19.9253]
["bitfinex","SOLUSD",1725652462503,0.04871708,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725652464718,0.04871708,125.49,125.46,59.7761]
["bitfinex","SOLUSD",1725652464719,0.04871708,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1725652464904,0.04871708,125.49,125.43,19.9307]
["bitfinex","SOLUSD",1725652465289,0.04871708,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1725652465498,0.04871708,125.49,125.45,19.9276]
["bitfinex","SOLUSD",1725652466093,0.04871708,125.49,125.45,27.8987]
["bitfinex","SOLUSD",1725652466410,0.04871708,125.49,125.45,19.9276]
["bitfinex","SOLUSD",1725652466610,0.04871708,125.49,125.45,27.8987]
["bitfinex","SOLUSD",1725652466909,0.04871708,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725652467523,0.04871708,125.49,125.47,19.9244]
["bitfinex","SOLUSD",1725652467689,0.04871708,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725652468104,0.04871708,125.49,125.47,27.8942]
["bitfinex","SOLUSD",1725652468411,0.04871708,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1725652470600,0.04871708,125.49,125.48,27.9693]
["bitfinex","SOLUSD",1725652471025,260.3,125.59,125.53,19.9147]
["bitfinex","SOLUSD",1725652471332,323.8,125.62,125.53,19.9147]
["bitfinex","SOLUSD",1725652471511,1.99143328,125.61,125.53,19.9147]
["bitfinex","SOLUSD",1725652471827,8.2066,125.64,125.5,41.43254026]
["bitfinex","SOLUSD",1725652472031,1.99115506,125.63,125.5,41.43254026]
["bitfinex","SOLUSD",1725652472231,1.99115506,125.63,125.57,27.8725]
["bitfinex","SOLUSD",1725652472524,1.99096467,125.62,125.54,19.9127]
["bitfinex","SOLUSD",1725652472701,1.99096467,125.62,125.52,7.9664]
["bitfinex","SOLUSD",1725652472900,1.99096467,125.62,125.47,19.7847]
["bitfinex","SOLUSD",1725652472901,1.99096467,125.62,125.49,1.59344264]
["bitfinex","SOLUSD",1725652473096,1.99096467,125.62,125.47,19.7847]
["bitfinex","SOLUSD",1725652473319,1.99096467,125.62,125.53,19.9151]
["bitfinex","SOLUSD",1725652473526,1.99096467,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1725652473827,46.99096467,125.62,125.54,7.9653]
["bitfinex","SOLUSD",1725652474027,20.0,125.61,125.53,19.9151]
["bitfinex","SOLUSD",1725652474216,46.99155204,125.6,125.5,19.919]
["bitfinex","SOLUSD",1725652474425,21.99208292,125.59,125.5,19.919]
["bitfinex","SOLUSD",1725652474724,45.0,125.58,125.47,19.9238]
["bitfinex","SOLUSD",1725652474923,21.99238227,125.57,125.49,7.9686]
["bitfinex","SOLUSD",1725652475227,46.99231711,125.56,125.49,7.9686]
["bitfinex","SOLUSD",1725652475729,20.0,125.55,125.49,7.9686]
["bitfinex","SOLUSD",1725652475927,46.99233264,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725652476240,45.0,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1725652476728,45.0,125.54,125.49,19.9212]
["bitfinex","SOLUSD",1725652476729,46.99217917,125.54,125.49,19.9212]
["bitfinex","SOLUSD",1725652476916,46.99217917,125.54,125.49,27.8895]
["bitfinex","SOLUSD",1725652477133,45.0,125.54,125.49,27.8895]
["bitfinex","SOLUSD",1725652477520,46.99223272,125.54,125.49,27.8895]
["bitfinex","SOLUSD",1725652478337,46.99223272,125.54,125.44,39.8574]
["bitfinex","SOLUSD",1725652478338,20.0,125.53,125.44,39.8574]
["bitfinex","SOLUSD",1725652478514,45.0,125.52,125.44,41.45130329]
["bitfinex","SOLUSD",1725652478712,45.0,125.54,125.5,27.8875]
["bitfinex","SOLUSD",1725652478934,45.0,125.54,125.5,19.9196]
["bitfinex","SOLUSD",1725652478935,46.99213766,125.54,125.5,19.9196]
["bitfinex","SOLUSD",1725652479324,46.99213766,125.54,125.48,7.9691]
["bitfinex","SOLUSD",1725652479529,46.99213766,125.54,125.44,27.9009]
["bitfinex","SOLUSD",1725652479530,55.42233766,125.54,125.44,27.9009]
["bitfinex","SOLUSD",1725652479732,20.0,125.53,125.44,19.9294]
["bitfinex","SOLUSD",1725652479917,46.99306572,125.52,125.44,19.9294]
["bitfinex","SOLUSD",1725652480123,21.99319726,125.51,125.41,19.9337]
["bitfinex","SOLUSD",1725652480444,21.99319726,125.51,125.36,8.4268]
["bitfinex","SOLUSD",1725652480445,45.0,125.5,125.36,8.4268]
["bitfinex","SOLUSD",1725652480736,45.0,125.5,125.46,19.9258]
["bitfinex","SOLUSD",1725652480923,8.4302,125.54,125.39,27.59202545]
["bitfinex","SOLUSD",1725652481125,1.99235829,125.59,125.51,7.9672]
["bitfinex","SOLUSD",1725652481442,1.99235829,125.59,125.51,7.9674]
["bitfinex","SOLUSD",1725652481759,29.1622,125.66,125.52,1.59333354]
["bitfinex","SOLUSD",1725652481910,29.1622,125.66,125.56,19.9097]
["bitfinex","SOLUSD",1725652482106,31.15317179,125.66,125.56,19.9097]
["bitfinex","SOLUSD",1725652482308,1.99097093,125.65,125.56,19.9097]
["bitfinex","SOLUSD",1725652483339,1.99097093,125.65,125.52,19.9155]
["bitfinex","SOLUSD",1725652483523,12.77216025,125.64,125.47,20.95]
["bitfinex","SOLUSD",1725652483737,12.77216025,125.64,125.52,7.9663]
["bitfinex","SOLUSD",1725652483928,20.0,125.63,125.52,7.9663]
["bitfinex","SOLUSD",1725652484153,8.93862886,125.62,125.52,7.9663]
["bitfinex","SOLUSD",1725652484324,1.99185743,125.61,125.53,7.966]
["bitfinex","SOLUSD",1725652484643,1.99185743,125.61,125.47,20.95]
["bitfinex","SOLUSD",1725652484644,66.99185743,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1725652484823,66.99185743,125.61,125.56,7.9642]
["bitfinex","SOLUSD",1725652485020,66.99185743,125.61,125.49,1.59314125]
["bitfinex","SOLUSD",1725652485021,20.0,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725652485216,29.1622,125.66,125.48,67.43602545]
["bitfinex","SOLUSD",1725652485217,29.1622,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1725652485434,1.99072467,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1725652485621,8.1651,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1725652485833,1.99066619,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1725652486636,1.99066619,125.65,125.59,19.905]
["bitfinex","SOLUSD",1725652487018,1.99044792,125.69,125.61,7.9609]
["bitfinex","SOLUSD",1725652487825,1.99044792,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1725652488178,7.7375,125.71,125.62,7.9602]
["bitfinex","SOLUSD",1725652488324,1.99029328,125.7,125.62,7.9602]
["bitfinex","SOLUSD",1725652488721,1.99029328,125.7,125.61,19.9018]
["bitfinex","SOLUSD",1725652488948,1.99029328,125.7,125.58,19.9069]
["bitfinex","SOLUSD",1725652489138,21.99029328,125.7,125.6,19.9039]
["bitfinex","SOLUSD",1725652489343,333.5278212,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725652489531,333.5278212,125.71,125.68,7.9566]
["bitfinex","SOLUSD",1725652489532,331.5375,125.71,125.68,7.9566]
["bitfinex","SOLUSD",1725652489718,323.8,125.76,125.69,7.9557]
["bitfinex","SOLUSD",1725652489923,1.9892562,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1725652490426,7.7375,125.77,125.72,27.8386]
["bitfinex","SOLUSD",1725652490728,7.7375,125.77,125.69,19.8899]
["bitfinex","SOLUSD",1725652490729,1.98860851,125.76,125.69,19.8899]
["bitfinex","SOLUSD",1725652491043,1.98860851,125.76,125.69,27.8459]
["bitfinex","SOLUSD",1725652491242,1.98860851,125.76,125.66,19.8944]
["bitfinex","SOLUSD",1725652491448,323.8,125.75,125.66,19.8944]
["bitfinex","SOLUSD",1725652491649,325.78953528,125.74,125.66,19.8944]
["bitfinex","SOLUSD",1725652491819,1.98967821,125.73,125.66,19.8944]
["bitfinex","SOLUSD",1725652492228,1.98967821,125.73,125.66,27.8523]
["bitfinex","SOLUSD",1725652492558,1.98967821,125.73,125.63,19.8996]
["bitfinex","SOLUSD",1725652492559,21.98967821,125.73,125.63,19.8996]
["bitfinex","SOLUSD",1725652492757,21.98967821,125.73,125.58,20.1019]
["bitfinex","SOLUSD",1725652492758,368.8,125.72,125.58,20.1019]
["bitfinex","SOLUSD",1725652493058,368.8,125.72,125.54,8.0828]
["bitfinex","SOLUSD",1725652493059,345.79053799,125.71,125.6,19.904]
["bitfinex","SOLUSD",1725652493265,46.99042418,125.7,125.6,19.904]
["bitfinex","SOLUSD",1725652493553,7.8671967,125.73,125.63,19.8994]
["bitfinex","SOLUSD",1725652493736,1.9904267,125.7,125.63,27.8587]
["bitfinex","SOLUSD",1725652493936,1.9904267,125.7,125.63,19.8994]
["bitfinex","SOLUSD",1725652494142,1.9904267,125.7,125.6,27.8653]
["bitfinex","SOLUSD",1725652494348,1.9904267,125.7,125.6,19.9036]
["bitfinex","SOLUSD",1725652494661,385.7471757,125.75,125.6,19.9036]
["bitfinex","SOLUSD",1725652494843,3.83294152,125.74,125.62,7.9604]
["bitfinex","SOLUSD",1725652495042,46.99037788,125.73,125.62,7.9604]
["bitfinex","SOLUSD",1725652495244,20.0,125.72,125.63,7.9596]
["bitfinex","SOLUSD",1725652495439,46.99028638,125.71,125.62,19.9004]
["bitfinex","SOLUSD",1725652495630,21.9901753,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1725652495853,45.0,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1725652496056,45.0,125.69,125.56,39.8202]
["bitfinex","SOLUSD",1725652496057,45.0,125.69,125.61,19.902]
["bitfinex","SOLUSD",1725652496360,45.0,125.69,125.56,39.8202]
["bitfinex","SOLUSD",1725652496361,20.0,125.68,125.56,39.8202]
["bitfinex","SOLUSD",1725652496527,46.99051338,125.67,125.6,19.9038]
["bitfinex","SOLUSD",1725652496733,46.99042095,125.67,125.64,19.8973]
["bitfinex","SOLUSD",1725652496933,45.0,125.67,125.64,19.8973]
["bitfinex","SOLUSD",1725652497345,45.0,125.67,125.64,27.8562]
["bitfinex","SOLUSD",1725652497870,1.98999191,125.73,125.65,7.9584]
["bitfinex","SOLUSD",1725652498055,57.7375,125.77,125.66,7.9578]
["bitfinex","SOLUSD",1725652498056,1.98986232,125.72,125.66,7.9578]
["bitfinex","SOLUSD",1725652498229,1.98986232,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1725652498434,1.98943997,125.76,125.69,7.9559]
["bitfinex","SOLUSD",1725652498657,1.98943997,125.76,125.68,27.8477]
["bitfinex","SOLUSD",1725652498864,1.98943997,125.76,125.65,19.8959]
["bitfinex","SOLUSD",1725652499036,1.98943997,125.76,125.65,7.9586]
["bitfinex","SOLUSD",1725652499440,1.98943997,125.76,125.63,7.9593]
["bitfinex","SOLUSD",1725652499642,1.98943997,125.76,125.64,19.8974]
["bitfinex","SOLUSD",1725652499839,46.98943997,125.76,125.67,7.957]
["bitfinex","SOLUSD",1725652500349,395.6424636,125.75,125.57,7.963]
["bitfinex","SOLUSD",1725652500647,50.0,125.69,125.54,19.9132]
["bitfinex","SOLUSD",1725652500961,48.83370234,125.68,125.56,19.9093]
["bitfinex","SOLUSD",1725652501183,66.99123874,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1725652501330,66.99123874,125.68,125.58,19.9063]
["bitfinex","SOLUSD",1725652501532,66.99123874,125.68,125.6,7.9616]
["bitfinex","SOLUSD",1725652501872,66.99123874,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1725652502037,9.819316,125.71,125.62,19.8998]
["bitfinex","SOLUSD",1725652502366,9.819316,125.71,125.58,39.8144]
["bitfinex","SOLUSD",1725652502367,1.99011622,125.7,125.58,39.8144]
["bitfinex","SOLUSD",1725652502676,1.9897631,125.7,125.59,20.0]
["bitfinex","SOLUSD",1725652502873,1.9897631,125.7,125.58,60.443]
["bitfinex","SOLUSD",1725652503038,1.9897631,125.7,125.63,19.8991]
["bitfinex","SOLUSD",1725652503233,1.9897631,125.7,125.58,39.8144]
["bitfinex","SOLUSD",1725652503451,1.9897631,125.7,125.61,7.9608]
["bitfinex","SOLUSD",1725652503669,20.2772,125.69,125.57,19.9086]
["bitfinex","SOLUSD",1725652503838,20.2772,125.69,125.55,7.9648]
["bitfinex","SOLUSD",1725652503839,50.0,125.67,125.55,7.9648]
["bitfinex","SOLUSD",1725652504042,50.0,125.67,125.5,39.8398]
["bitfinex","SOLUSD",1725652504043,58.3885,125.65,125.5,39.8398]
["bitfinex","SOLUSD",1725652504250,58.3885,125.65,125.41,1.59328351]
["bitfinex","SOLUSD",1725652504251,3.834538,125.64,125.51,19.9185]
["bitfinex","SOLUSD",1725652504451,50.0,125.61,125.49,7.9682]
["bitfinex","SOLUSD",1725652504662,28.6657,125.59,125.48,27.8923]
["bitfinex","SOLUSD",1725652504860,66.9925428,125.58,125.46,7.9703]
["bitfinex","SOLUSD",1725652505051,66.9925428,125.58,125.4,20.1425]
["bitfinex","SOLUSD",1725652505052,50.0,125.56,125.45,19.928]
["bitfinex","SOLUSD",1725652505379,46.9930429,125.55,125.45,19.928]
["bitfinex","SOLUSD",1725652505689,21.99288329,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1725652505838,66.99288329,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1725652506040,21.99288329,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1725652506248,45.0,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725652506472,1.99277228,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725652506669,65.0,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725652506670,1.99277846,125.51,125.47,7.9699]
["bitfinex","SOLUSD",1725652506871,1.99281369,125.52,125.47,19.9235]
["bitfinex","SOLUSD",1725652507101,46.99257266,125.53,125.47,19.9235]
["bitfinex","SOLUSD",1725652507987,45.0,125.53,125.47,19.9235]
["bitfinex","SOLUSD",1725652508191,1.99269744,125.52,125.48,7.9688]
["bitfinex","SOLUSD",1725652508668,46.99259595,125.53,125.48,7.9688]
["bitfinex","SOLUSD",1725652508869,46.99259595,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725652509063,46.99259595,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725652509268,46.99259595,125.53,125.47,19.9235]
["bitfinex","SOLUSD",1725652509269,1.99254906,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1725652509568,1.99254906,125.56,125.51,19.9175]
["bitfinex","SOLUSD",1725652509773,28.6657,125.59,125.55,19.9113]
["bitfinex","SOLUSD",1725652509774,1.99190495,125.58,125.55,19.9113]
["bitfinex","SOLUSD",1725652509976,8.3885,125.59,125.55,19.9113]
["bitfinex","SOLUSD",1725652510732,8.3885,125.59,125.55,27.8757]
["bitfinex","SOLUSD",1725652510911,21.148,125.65,125.52,39.8335]
["bitfinex","SOLUSD",1725652510912,325.79129889,125.62,125.52,39.8335]
["bitfinex","SOLUSD",1725652511070,1.99129889,125.62,125.52,39.8335]
["bitfinex","SOLUSD",1725652511268,1.99129889,125.62,125.59,27.867]
["bitfinex","SOLUSD",1725652511468,260.3,125.69,125.61,19.9013]
["bitfinex","SOLUSD",1725652511469,323.8,125.68,125.61,19.9013]
["bitfinex","SOLUSD",1725652511670,268.5313,125.69,125.62,7.9603]
["bitfinex","SOLUSD",1725652511671,325.79040694,125.67,125.62,7.9603]
["bitfinex","SOLUSD",1725652512293,325.79040694,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1725652512477,325.79040694,125.67,125.58,19.9068]
["bitfinex","SOLUSD",1725652512998,323.8,125.66,125.59,7.9623]
["bitfinex","SOLUSD",1725652513170,21.99095208,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1725652513567,21.99095208,125.65,125.56,39.821]
["bitfinex","SOLUSD",1725652513568,1.99095208,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1725652513781,1.99095208,125.65,125.6,27.8653]
["bitfinex","SOLUSD",1725652513975,1.99095208,125.65,125.52,39.8335]
["bitfinex","SOLUSD",1725652514185,323.8,125.64,125.53,20.0]
["bitfinex","SOLUSD",1725652514504,1.99096717,125.63,125.58,19.9067]
["bitfinex","SOLUSD",1725652514804,323.8,125.62,125.58,19.9067]
["bitfinex","SOLUSD",1725652514977,45.0,125.61,125.58,19.9067]
["bitfinex","SOLUSD",1725652515300,323.8,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1725652515978,323.8,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725652516185,323.8,125.68,125.62,19.8997]
["bitfinex","SOLUSD",1725652516186,323.8,125.67,125.62,19.8997]
["bitfinex","SOLUSD",1725652516676,323.8,125.67,125.65,7.9585]
["bitfinex","SOLUSD",1725652517111,323.8,125.67,125.64,19.8973]
["bitfinex","SOLUSD",1725652517112,323.8,125.67,125.64,27.8565]
["bitfinex","SOLUSD",1725652517278,1.99009361,125.66,125.61,19.902]
["bitfinex","SOLUSD",1725652517483,323.8,125.67,125.59,39.8111]
["bitfinex","SOLUSD",1725652517796,1.99023455,125.66,125.64,7.9588]
["bitfinex","SOLUSD",1725652518100,323.8,125.67,125.64,7.9588]
["bitfinex","SOLUSD",1725652518300,45.0,125.66,125.63,19.8986]
["bitfinex","SOLUSD",1725652518471,1.9903807,125.65,125.61,7.961]
["bitfinex","SOLUSD",1725652518680,1.9903807,125.65,125.6,19.9036]
["bitfinex","SOLUSD",1725652518879,45.0,125.66,125.6,19.9036]
["bitfinex","SOLUSD",1725652518880,45.0,125.66,125.61,7.961]
["bitfinex","SOLUSD",1725652519185,1.99047143,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1725652519779,46.99063107,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1725652520001,45.0,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1725652520180,323.8,125.67,125.64,19.8976]
["bitfinex","SOLUSD",1725652520575,323.8,125.67,125.6,19.904]
["bitfinex","SOLUSD",1725652520789,323.8,125.67,125.62,7.96]
["bitfinex","SOLUSD",1725652521000,323.8,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725652521183,323.8,125.67,125.62,19.9008]
["bitfinex","SOLUSD",1725652521383,323.8,125.67,125.62,27.8611]
["bitfinex","SOLUSD",1725652521802,368.8,125.66,125.62,27.8611]
["bitfinex","SOLUSD",1725652523203,1.99037585,125.65,125.59,19.9047]
["bitfinex","SOLUSD",1725652523381,1.99037585,125.65,125.59,27.8666]
["bitfinex","SOLUSD",1725652523582,1.99037585,125.65,125.55,39.8219]
["bitfinex","SOLUSD",1725652523583,21.99037585,125.65,125.56,19.9096]
["bitfinex","SOLUSD",1725652523910,45.0,125.64,125.56,19.9096]
["bitfinex","SOLUSD",1725652524204,21.99131803,125.63,125.54,7.9653]
["bitfinex","SOLUSD",1725652524415,1.99163084,125.62,125.54,7.9653]
["bitfinex","SOLUSD",1725652524576,46.99163084,125.62,125.54,7.9653]
["bitfinex","SOLUSD",1725652524780,20.0,125.61,125.53,19.9144]
["bitfinex","SOLUSD",1725652524980,46.99166747,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1725652525181,1.99163124,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1725652526309,1.99163124,125.59,125.5,19.9194]
["bitfinex","SOLUSD",1725652526507,30.09493124,125.59,125.5,19.9194]
["bitfinex","SOLUSD",1725652526803,45.0,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725652527017,21.99184675,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1725652527180,45.0,125.56,125.54,19.9129]
["bitfinex","SOLUSD",1725652527381,46.99173204,125.58,125.54,19.9129]
["bitfinex","SOLUSD",1725652528109,46.99173204,125.58,125.54,27.8783]
["bitfinex","SOLUSD",1725652528291,20.0,125.57,125.51,27.8853]
["bitfinex","SOLUSD",1725652528611,46.99235429,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1725652528795,46.99235429,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1725652528980,46.99235429,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725652529186,46.99235429,125.56,125.53,19.915]
["bitfinex","SOLUSD",1725652529390,8.1033,125.59,125.56,7.9638]
["bitfinex","SOLUSD",1725652529681,8.1033,125.59,125.49,39.8407]
["bitfinex","SOLUSD",1725652529682,9.85455399,125.64,125.57,7.9634]
["bitfinex","SOLUSD",1725652529883,9.85455399,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1725652530105,9.85455399,125.64,125.57,27.8724]
["bitfinex","SOLUSD",1725652530304,9.85455399,125.64,125.52,39.8319]
["bitfinex","SOLUSD",1725652530487,9.85455399,125.64,125.57,7.9634]
["bitfinex","SOLUSD",1725652530688,9.85455399,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1725652530883,323.8,125.63,125.61,7.9607]
["bitfinex","SOLUSD",1725652531105,331.6629,125.64,125.61,7.9607]
["bitfinex","SOLUSD",1725652531313,323.8,125.64,125.62,7.9604]
["bitfinex","SOLUSD",1725652531488,323.8,125.7,125.56,8.0558]
["bitfinex","SOLUSD",1725652531806,325.79048631,125.69,125.63,27.859]
["bitfinex","SOLUSD",1725652532005,303.14510686,125.73,125.63,27.859]
["bitfinex","SOLUSD",1725652532006,325.79023141,125.68,125.63,27.859]
["bitfinex","SOLUSD",1725652532210,325.79023141,125.68,125.63,19.8993]
["bitfinex","SOLUSD",1725652532411,325.79023141,125.68,125.63,27.859]
["bitfinex","SOLUSD",1725652532786,325.79023141,125.68,125.66,7.9577]
["bitfinex","SOLUSD",1725652532988,323.8,125.72,125.65,27.8541]
["bitfinex","SOLUSD",1725652533224,1.98995422,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1725652533411,1.98983113,125.7,125.65,27.8541]
["bitfinex","SOLUSD",1725652534305,1.98983113,125.7,125.65,19.8957]
["bitfinex","SOLUSD",1725652534506,1.98983113,125.7,125.64,7.959]
["bitfinex","SOLUSD",1725652535409,1.98983113,125.7,125.58,39.8132]
["bitfinex","SOLUSD",1725652535410,1.98983113,125.7,125.59,19.905]
["bitfinex","SOLUSD",1725652536214,1.98983113,125.7,125.62,7.9604]
["bitfinex","SOLUSD",1725652536415,7.9765,125.68,125.44,7.995]
["bitfinex","SOLUSD",1725652536606,323.8,125.69,125.39,5.54904401]
["bitfinex","SOLUSD",1725652536607,1.38783375,125.47,125.39,5.54904401]
["bitfinex","SOLUSD",1725652536815,1.99391457,125.46,125.35,11.39894531]
["bitfinex","SOLUSD",1725652536999,1.38783375,125.47,125.35,3.8518]
["bitfinex","SOLUSD",1725652537000,1.99396001,125.45,125.35,3.8518]
["bitfinex","SOLUSD",1725652537626,1.99396001,125.45,125.37,19.9404]
["bitfinex","SOLUSD",1725652537793,29.00658845,125.44,125.33,19.9466]
["bitfinex","SOLUSD",1725652537988,7.9743,125.41,125.35,7.9775]
["bitfinex","SOLUSD",1725652538297,66.9946895,125.4,125.27,19.2412]
["bitfinex","SOLUSD",1725652538612,7.9759,125.38,125.31,19.9492]
["bitfinex","SOLUSD",1725652538815,66.99524459,125.37,125.31,19.9492]
["bitfinex","SOLUSD",1725652539018,66.99524459,125.37,125.27,39.1972]
["bitfinex","SOLUSD",1725652539203,66.99524459,125.37,125.27,19.956]
["bitfinex","SOLUSD",1725652539393,7.9779,125.35,125.28,7.9819]
["bitfinex","SOLUSD",1725652539593,66.99569559,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1725652540007,74.97429559,125.34,125.27,19.956]
["bitfinex","SOLUSD",1725652540187,66.99569559,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725652540393,66.99569559,125.34,125.31,7.98]
["bitfinex","SOLUSD",1725652540691,10.00924624,125.33,125.29,7.9809]
["bitfinex","SOLUSD",1725652540894,57.00469092,125.32,125.29,7.9809]
["bitfinex","SOLUSD",1725652541116,66.99566355,125.34,125.31,7.9801]
["bitfinex","SOLUSD",1725652541315,10.0093904,125.33,125.32,7.9793]
["bitfinex","SOLUSD",1725652541488,1.99566355,125.38,125.32,7.9793]
["bitfinex","SOLUSD",1725652541818,7.9785,125.34,125.28,7.9817]
["bitfinex","SOLUSD",1725652542023,27.36717782,125.37,125.26,19.9583]
["bitfinex","SOLUSD",1725652542024,12.0042437,125.33,125.26,19.9583]
["bitfinex","SOLUSD",1725652542314,10.008408,125.32,125.26,19.9583]
["bitfinex","SOLUSD",1725652542518,1.99593633,125.31,125.26,19.9583]
["bitfinex","SOLUSD",1725652542716,10.008408,125.3,125.26,19.9583]
["bitfinex","SOLUSD",1725652542891,46.99609617,125.29,125.26,19.9583]
["bitfinex","SOLUSD",1725652543091,45.0,125.29,125.26,19.9583]
["bitfinex","SOLUSD",1725652543395,46.99609575,125.3,125.26,19.9583]
["bitfinex","SOLUSD",1725652543793,1.99606299,125.29,125.26,19.9583]
["bitfinex","SOLUSD",1725652544014,45.0,125.29,125.26,27.9415]
["bitfinex","SOLUSD",1725652544211,45.0,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1725652544525,1.995815,125.34,125.28,7.9818]
["bitfinex","SOLUSD",1725652544699,10.0105599,125.33,125.22,39.9279]
["bitfinex","SOLUSD",1725652544900,21.99597948,125.32,125.25,27.9425]
["bitfinex","SOLUSD",1725652545203,7.981,125.3,125.25,19.9585]
["bitfinex","SOLUSD",1725652545401,1.99619832,125.29,125.23,7.9846]
["bitfinex","SOLUSD",1725652545606,1.99619832,125.29,125.21,19.9649]
["bitfinex","SOLUSD",1725652545607,21.99619832,125.29,125.21,19.9649]
["bitfinex","SOLUSD",1725652545796,45.0,125.28,125.21,19.9649]
["bitfinex","SOLUSD",1725652546002,9.97943137,125.27,125.21,19.9649]
["bitfinex","SOLUSD",1725652546212,66.99673137,125.26,125.21,27.9514]
["bitfinex","SOLUSD",1725652546440,66.99673137,125.26,125.12,39.9597]
["bitfinex","SOLUSD",1725652546441,66.99673137,125.26,125.17,19.9716]
["bitfinex","SOLUSD",1725652546727,7.9853,125.23,125.17,19.9716]
["bitfinex","SOLUSD",1725652547024,66.99733813,125.22,125.17,19.9716]
["bitfinex","SOLUSD",1725652547240,20.0,125.22,125.17,19.9716]
["bitfinex","SOLUSD",1725652547529,45.0,125.21,125.17,19.9716]
["bitfinex","SOLUSD",1725652547713,45.0,125.21,125.18,7.9882]
["bitfinex","SOLUSD",1725652547917,45.0,125.21,125.19,7.9877]
["bitfinex","SOLUSD",1725652548121,323.8,125.24,125.21,19.9657]
["bitfinex","SOLUSD",1725652548324,323.8,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725652548922,323.8,125.24,125.17,19.9719]
["bitfinex","SOLUSD",1725652549099,1.99704462,125.23,125.17,19.9719]
["bitfinex","SOLUSD",1725652549300,323.8,125.24,125.17,19.9719]
["bitfinex","SOLUSD",1725652549527,323.8,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1725652549833,45.0,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1725652550026,323.8,125.24,125.21,7.9864]
["bitfinex","SOLUSD",1725652550401,323.8,125.24,125.12,49.9597]
["bitfinex","SOLUSD",1725652550636,345.79658165,125.23,125.09,20.3232]
["bitfinex","SOLUSD",1725652550935,323.8,125.22,125.09,20.3232]
["bitfinex","SOLUSD",1725652551100,7.9886,125.18,125.11,7.9928]
["bitfinex","SOLUSD",1725652551301,9.9872073,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1725652551808,45.0,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1725652552316,46.9981073,125.17,125.1,19.9837]
["bitfinex","SOLUSD",1725652552716,45.0,125.17,125.12,19.9796]
["bitfinex","SOLUSD",1725652552905,323.8,125.21,125.16,7.9891]
["bitfinex","SOLUSD",1725652553231,332.1108,125.28,125.09,20.3232]
["bitfinex","SOLUSD",1725652553405,7.9849,125.24,125.18,7.9879]
["bitfinex","SOLUSD",1725652553606,7.9861,125.22,125.17,19.9714]
["bitfinex","SOLUSD",1725652553827,1.9973714,125.26,125.14,39.9542]
["bitfinex","SOLUSD",1725652554124,1.99768147,125.25,125.16,19.9733]
["bitfinex","SOLUSD",1725652554533,7.9855,125.23,125.17,7.9886]
["bitfinex","SOLUSD",1725652554704,9.98194215,125.24,125.18,7.9882]
["bitfinex","SOLUSD",1725652555028,1.99699746,125.27,125.2,7.9871]
["bitfinex","SOLUSD",1725652555328,1.99685583,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652555718,9.98075583,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652555920,9.98075583,125.26,125.18,19.9701]
["bitfinex","SOLUSD",1725652555921,9.98065583,125.26,125.18,27.9585]
["bitfinex","SOLUSD",1725652556124,20.0,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725652556310,1.99685583,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725652556508,9.98035583,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725652556810,7.9835,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725652557014,9.98008849,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725652557524,7.9835,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725652557719,7.9835,125.26,125.18,19.9701]
["bitfinex","SOLUSD",1725652557720,7.9835,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652558024,1.99658119,125.29,125.2,19.9672]
["bitfinex","SOLUSD",1725652558226,7.9835,125.26,125.2,27.9543]
["bitfinex","SOLUSD",1725652558432,45.0,125.25,125.2,27.9543]
["bitfinex","SOLUSD",1725652558619,1.99671281,125.28,125.2,27.9543]
["bitfinex","SOLUSD",1725652559004,7.9834,125.26,125.2,27.9543]
["bitfinex","SOLUSD",1725652559207,1.99642672,125.26,125.2,19.9672]
["bitfinex","SOLUSD",1725652559506,1.99642672,125.26,125.17,19.9722]
["bitfinex","SOLUSD",1725652559715,7.9834,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725652560105,27.9828,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1725652560309,1.99634622,125.26,125.14,75.36972545]
["bitfinex","SOLUSD",1725652560526,1.99668481,125.27,125.18,19.9704]
["bitfinex","SOLUSD",1725652560829,7.9845,125.25,125.19,7.9873]
["bitfinex","SOLUSD",1725652561404,20.0,125.28,125.18,19.9704]
["bitfinex","SOLUSD",1725652561405,7.9853,125.23,125.18,27.9588]
["bitfinex","SOLUSD",1725652561607,20.0,125.28,125.09,47.91522545]
["bitfinex","SOLUSD",1725652561608,370.79701521,125.22,125.09,28.0643]
["bitfinex","SOLUSD",1725652561913,368.8,125.21,125.09,28.0643]
["bitfinex","SOLUSD",1725652562113,7.9886,125.18,125.12,19.98]
["bitfinex","SOLUSD",1725652562325,45.0,125.17,125.12,19.98]
["bitfinex","SOLUSD",1725652562504,52.9892,125.17,125.12,27.9721]
["bitfinex","SOLUSD",1725652562709,7.9908,125.15,125.1,7.9935]
["bitfinex","SOLUSD",1725652562917,1.99818301,125.15,125.09,19.9848]
["bitfinex","SOLUSD",1725652563135,7.9928,125.12,125.06,27.9854]
["bitfinex","SOLUSD",1725652563348,20.0,125.16,125.11,7.9927]
["bitfinex","SOLUSD",1725652563522,7.9874,125.2,125.15,7.9903]
["bitfinex","SOLUSD",1725652563708,45.0,125.19,125.08,41.56989818]
["bitfinex","SOLUSD",1725652564033,45.0,125.19,125.13,19.9783]
["bitfinex","SOLUSD",1725652564236,343.7639,125.23,125.08,41.56989818]
["bitfinex","SOLUSD",1725652564237,331.7854,125.23,125.17,7.9886]
["bitfinex","SOLUSD",1725652564450,9.98300415,125.22,125.16,7.9896]
["bitfinex","SOLUSD",1725652564739,1.99732995,125.23,125.18,19.9702]
["bitfinex","SOLUSD",1725652564927,7.9853,125.23,125.18,27.9586]
["bitfinex","SOLUSD",1725652565123,9.98200708,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725652565325,9.98200708,125.24,125.18,27.9585]
["bitfinex","SOLUSD",1725652565528,323.8,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1725652565711,331.7825,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1725652565917,331.7825,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652566240,7.9825,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652566744,1.99626575,125.27,125.24,7.9845]
["bitfinex","SOLUSD",1725652566942,7.9816,125.29,125.23,19.9618]
["bitfinex","SOLUSD",1725652566943,1.99632516,125.28,125.23,19.9618]
["bitfinex","SOLUSD",1725652567110,9.97892516,125.28,125.23,27.9469]
["bitfinex","SOLUSD",1725652567311,323.8,125.32,125.25,19.9593]
["bitfinex","SOLUSD",1725652567527,50.0,125.41,125.31,7.9798]
["bitfinex","SOLUSD",1725652567528,7.9776,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1725652567924,1.99506058,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725652567925,9.97136058,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725652568125,7.9763,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1725652568437,9.97130045,125.37,125.31,27.929]
["bitfinex","SOLUSD",1725652568935,1.99500045,125.37,125.28,19.9547]
["bitfinex","SOLUSD",1725652569122,1.99500045,125.37,125.29,7.9813]
["bitfinex","SOLUSD",1725652569329,21.93740045,125.37,125.28,7.982]
["bitfinex","SOLUSD",1725652569518,21.93740045,125.37,125.27,19.9561]
["bitfinex","SOLUSD",1725652569519,20.0,125.36,125.27,19.9561]
["bitfinex","SOLUSD",1725652569818,7.9788,125.34,125.27,27.9385]
["bitfinex","SOLUSD",1725652570023,21.99536656,125.36,125.29,19.9525]
["bitfinex","SOLUSD",1725652570224,21.99536656,125.36,125.3,7.9807]
["bitfinex","SOLUSD",1725652570225,45.0,125.35,125.3,7.9807]
["bitfinex","SOLUSD",1725652570425,1.99507218,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725652570627,9.97160444,125.37,125.31,19.9491]
["bitfinex","SOLUSD",1725652570850,1.99470444,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1725652571520,1.99520374,125.41,125.3,19.9511]
["bitfinex","SOLUSD",1725652571720,1.99470589,125.39,125.32,7.9794]
["bitfinex","SOLUSD",1725652572135,7.9768,125.37,125.31,7.9801]
["bitfinex","SOLUSD",1725652572330,1.99491849,125.36,125.24,68.1158]
["bitfinex","SOLUSD",1725652572542,54.56615554,125.44,125.33,19.9463]
["bitfinex","SOLUSD",1725652572714,54.56615554,125.44,125.35,7.9771]
["bitfinex","SOLUSD",1725652572715,7.975,125.4,125.35,7.9771]
["bitfinex","SOLUSD",1725652573136,7.975,125.4,125.33,19.9463]
["bitfinex","SOLUSD",1725652573322,27.965,125.44,125.33,19.9463]
["bitfinex","SOLUSD",1725652573323,9.96939586,125.39,125.33,19.9463]
["bitfinex","SOLUSD",1725652573529,1.9944449,125.43,125.33,19.9463]
["bitfinex","SOLUSD",1725652574440,7.9751,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725652574848,7.9768,125.37,125.33,19.9463]
["bitfinex","SOLUSD",1725652575144,7.9778,125.35,125.3,27.9318]
["bitfinex","SOLUSD",1725652575327,7.9746,125.4,125.31,1.5959786]
["bitfinex","SOLUSD",1725652575536,323.8,125.41,125.28,21.595485]
["bitfinex","SOLUSD",1725652575537,7.9751,125.39,125.28,21.595485]
["bitfinex","SOLUSD",1725652575855,323.8,125.41,125.28,21.595485]
["bitfinex","SOLUSD",1725652575856,323.8,125.41,125.36,7.9769]
["bitfinex","SOLUSD",1725652576143,7.9739,125.41,125.36,19.9418]
["bitfinex","SOLUSD",1725652576316,7.9733,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652576524,323.8,125.46,125.38,19.9388]
["bitfinex","SOLUSD",1725652576721,7.9711,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652576936,7.9721,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652577344,7.9721,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725652577646,10.6767794,125.5,125.36,39.8824]
["bitfinex","SOLUSD",1725652577647,323.8,125.5,125.36,39.8824]
["bitfinex","SOLUSD",1725652577844,7.9701,125.47,125.42,7.9726]
["bitfinex","SOLUSD",1725652578023,7.9701,125.47,125.41,19.9337]
["bitfinex","SOLUSD",1725652578024,7.9711,125.46,125.41,27.907]
["bitfinex","SOLUSD",1725652578719,343.721,125.5,125.41,19.9337]
["bitfinex","SOLUSD",1725652578720,9.96475265,125.45,125.41,19.9337]
["bitfinex","SOLUSD",1725652578916,1.99347052,125.44,125.41,27.9073]
["bitfinex","SOLUSD",1725652579121,7.9714,125.45,125.41,27.9073]
["bitfinex","SOLUSD",1725652580050,7.9701,125.47,125.42,7.9731]
["bitfinex","SOLUSD",1725652580255,7.972,125.44,125.38,19.9384]
["bitfinex","SOLUSD",1725652580541,54.96629718,125.43,125.38,19.9384]
["bitfinex","SOLUSD",1725652580770,7.9745,125.4,125.35,27.9202]
["bitfinex","SOLUSD",1725652580948,7.9745,125.4,125.35,19.9431]
["bitfinex","SOLUSD",1725652581247,45.0,125.39,125.35,27.9206]
["bitfinex","SOLUSD",1725652581426,1.99446533,125.38,125.3,8.2109]
["bitfinex","SOLUSD",1725652581823,45.0,125.39,125.3,49.70759485]
["bitfinex","SOLUSD",1725652582055,7.973,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725652582262,1.99371634,125.43,125.37,19.9397]
["bitfinex","SOLUSD",1725652582562,41.80428261,125.49,125.37,19.9397]
["bitfinex","SOLUSD",1725652582563,21.9939252,125.48,125.37,19.9397]
["bitfinex","SOLUSD",1725652582870,7.9739,125.41,125.37,27.9159]
["bitfinex","SOLUSD",1725652583361,1.994106,125.44,125.37,19.9397]
["bitfinex","SOLUSD",1725652583568,66.994106,125.44,125.37,19.9397]
["bitfinex","SOLUSD",1725652583862,72.9721,125.44,125.37,19.9397]
["bitfinex","SOLUSD",1725652584067,7.9726,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725652584364,52.9733,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652584759,7.9739,125.41,125.37,19.9397]
["bitfinex","SOLUSD",1725652585080,45.0,125.4,125.36,7.9767]
["bitfinex","SOLUSD",1725652585242,1.99415245,125.41,125.35,7.9772]
["bitfinex","SOLUSD",1725652585439,19.9397,125.38,125.3,8.2109]
["bitfinex","SOLUSD",1725652585644,45.0,125.37,125.32,19.9475]
["bitfinex","SOLUSD",1725652585880,45.0,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1725652586046,1.99426724,125.42,125.3,48.1133]
["bitfinex","SOLUSD",1725652586248,7.974,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725652586544,47.6819,125.44,125.36,19.9418]
["bitfinex","SOLUSD",1725652586746,20.0,125.44,125.38,19.9391]
["bitfinex","SOLUSD",1725652587044,7.9725,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725652587251,7.9748,125.4,125.35,19.9436]
["bitfinex","SOLUSD",1725652587447,7.9736,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652587646,7.9736,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652587865,7.9726,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1725652588063,323.8,125.46,125.4,7.9743]
["bitfinex","SOLUSD",1725652588241,1.99356252,125.45,125.39,27.9123]
["bitfinex","SOLUSD",1725652588446,1.99356252,125.45,125.37,7.9759]
["bitfinex","SOLUSD",1725652588447,7.9739,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725652588661,21.92434372,125.44,125.37,7.9759]
["bitfinex","SOLUSD",1725652588868,7.973,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1725652589072,20.0,125.45,125.36,39.883]
["bitfinex","SOLUSD",1725652589248,45.0,125.44,125.39,19.9374]
["bitfinex","SOLUSD",1725652589564,52.9721,125.44,125.39,27.912]
["bitfinex","SOLUSD",1725652589969,52.9721,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725652590548,7.9727,125.43,125.39,27.9122]
["bitfinex","SOLUSD",1725652590763,45.0,125.42,125.39,27.9122]
["bitfinex","SOLUSD",1725652591055,7.9721,125.44,125.39,27.9122]
["bitfinex","SOLUSD",1725652591247,7.9714,125.45,125.39,19.9374]
["bitfinex","SOLUSD",1725652591466,323.8,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652591467,331.7711,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652591659,45.0,125.45,125.41,27.9078]
["bitfinex","SOLUSD",1725652592074,332.2939,125.49,125.41,19.9342]
["bitfinex","SOLUSD",1725652592281,323.8,125.51,125.41,19.9342]
["bitfinex","SOLUSD",1725652592486,7.9701,125.47,125.43,7.9721]
["bitfinex","SOLUSD",1725652593358,7.9723,125.44,125.38,19.938]
["bitfinex","SOLUSD",1725652593559,7.9726,125.43,125.39,7.9747]
["bitfinex","SOLUSD",1725652593779,7.9721,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725652593959,45.0,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1725652594169,7.9708,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652594373,45.0,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725652594577,52.9713,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725652594876,46.99335678,125.45,125.4,19.9357]
["bitfinex","SOLUSD",1725652595081,7.9721,125.44,125.4,27.9101]
["bitfinex","SOLUSD",1725652595376,54.96607989,125.43,125.38,7.9752]
["bitfinex","SOLUSD",1725652595587,52.9725,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1725652595955,7.9747,125.4,125.37,19.9394]
["bitfinex","SOLUSD",1725652596185,7.9723,125.44,125.4,7.9739]
["bitfinex","SOLUSD",1725652596479,45.0,125.43,125.4,7.9739]
["bitfinex","SOLUSD",1725652596664,45.0,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1725652596868,7.9715,125.45,125.41,27.9083]
["bitfinex","SOLUSD",1725652597172,7.9709,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652597383,52.9717,125.45,125.41,19.9345]
["bitfinex","SOLUSD",1725652597774,52.9717,125.45,125.41,27.9083]
["bitfinex","SOLUSD",1725652597957,7.9709,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652598362,1.99314933,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725652598592,7.9713,125.45,125.41,27.908]
["bitfinex","SOLUSD",1725652598881,7.9708,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652599266,331.7702,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725652599587,7.9706,125.46,125.42,7.973]
["bitfinex","SOLUSD",1725652599766,1.98504132,125.52,125.42,8.2919]
["bitfinex","SOLUSD",1725652599970,1.99768061,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1725652600172,8.2453,125.65,125.56,7.9641]
["bitfinex","SOLUSD",1725652600173,1.99119144,125.64,125.56,19.9097]
["bitfinex","SOLUSD",1725652600369,1.99119144,125.64,125.52,7.9668]
["bitfinex","SOLUSD",1725652600370,19.9005,125.63,125.52,7.9668]
["bitfinex","SOLUSD",1725652600572,1.99150109,125.62,125.49,8.2919]
["bitfinex","SOLUSD",1725652600821,8.2453,125.65,125.5,1.59320709]
["bitfinex","SOLUSD",1725652600963,10.0,125.71,125.5,1.59320709]
["bitfinex","SOLUSD",1725652600964,1.96208631,125.71,125.54,27.59202545]
["bitfinex","SOLUSD",1725652601160,1.98982357,125.7,125.63,19.8985]
["bitfinex","SOLUSD",1725652601468,1.98982357,125.7,125.6,7.9612]
["bitfinex","SOLUSD",1725652601774,1.98982357,125.7,125.61,7.9605]
["bitfinex","SOLUSD",1725652601775,7.9573,125.67,125.61,7.9605]
["bitfinex","SOLUSD",1725652601971,7.9573,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725652602281,7.9573,125.67,125.6,19.9043]
["bitfinex","SOLUSD",1725652602282,7.9567,125.68,125.6,19.9043]
["bitfinex","SOLUSD",1725652602657,7.9548,125.72,125.66,7.9577]
["bitfinex","SOLUSD",1725652602860,9.94436682,125.71,125.65,19.8961]
["bitfinex","SOLUSD",1725652603073,1.98958561,125.7,125.65,27.8546]
["bitfinex","SOLUSD",1725652603279,7.9548,125.71,125.65,27.8546]
["bitfinex","SOLUSD",1725652603476,1.98958119,125.7,125.65,19.8961]
["bitfinex","SOLUSD",1725652603694,19.8836,125.74,125.63,7.9596]
["bitfinex","SOLUSD",1725652603981,1.98993418,125.73,125.61,19.9026]
["bitfinex","SOLUSD",1725652604180,1.98993418,125.73,125.64,19.8978]
["bitfinex","SOLUSD",1725652604181,7.9557,125.7,125.64,19.8978]
["bitfinex","SOLUSD",1725652604767,7.9557,125.7,125.64,27.8568]
["bitfinex","SOLUSD",1725652605179,7.956,125.69,125.64,27.8568]
["bitfinex","SOLUSD",1725652605386,323.8,125.69,125.6,19.903]
["bitfinex","SOLUSD",1725652605684,1.98970274,125.68,125.6,19.903]
["bitfinex","SOLUSD",1725652605995,331.7561,125.69,125.64,7.9586]
["bitfinex","SOLUSD",1725652606284,323.8,125.69,125.57,1.59181396]
["bitfinex","SOLUSD",1725652606482,7.9555,125.7,125.64,7.9586]
["bitfinex","SOLUSD",1725652606786,1.98978067,125.69,125.64,7.9586]
["bitfinex","SOLUSD",1725652606976,21.98970736,125.71,125.64,7.9586]
["bitfinex","SOLUSD",1725652607163,1.98970952,125.7,125.64,7.9586]
["bitfinex","SOLUSD",1725652607363,1.98970952,125.7,125.6,19.9039]
["bitfinex","SOLUSD",1725652607581,7.956,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1725652607760,7.9548,125.71,125.63,19.8997]
["bitfinex","SOLUSD",1725652607960,21.87084471,125.75,125.6,41.40011577]
["bitfinex","SOLUSD",1725652607961,7.9542,125.72,125.67,7.9567]
["bitfinex","SOLUSD",1725652608185,21.86546135,125.78,125.61,50.30365453]
["bitfinex","SOLUSD",1725652608482,7.9523,125.75,125.62,20.0]
["bitfinex","SOLUSD",1725652608703,1.98866156,125.77,125.69,19.8887]
["bitfinex","SOLUSD",1725652608867,7.9529,125.74,125.69,19.8887]
["bitfinex","SOLUSD",1725652609669,7.9536,125.73,125.69,27.8446]
["bitfinex","SOLUSD",1725652609868,7.953,125.74,125.69,27.8446]
["bitfinex","SOLUSD",1725652610065,9.94173783,125.74,125.69,27.8446]
["bitfinex","SOLUSD",1725652610270,19.8753,125.79,125.62,20.0]
["bitfinex","SOLUSD",1725652610271,1.98901969,125.73,125.62,20.0]
["bitfinex","SOLUSD",1725652610474,1.98901969,125.73,125.65,19.8957]
["bitfinex","SOLUSD",1725652610678,7.9546,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1725652610877,7.9557,125.7,125.65,27.8538]
["bitfinex","SOLUSD",1725652611186,7.9557,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725652611392,7.9549,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725652611700,7.9554,125.7,125.65,27.8543]
["bitfinex","SOLUSD",1725652611863,7.9549,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1725652612560,1.98943879,125.73,125.66,7.9577]
["bitfinex","SOLUSD",1725652612561,7.9555,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1725652613089,1.98943102,125.72,125.61,21.1203]
["bitfinex","SOLUSD",1725652613299,7.9555,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1725652613466,7.9577,125.67,125.61,21.1203]
["bitfinex","SOLUSD",1725652613669,1.98969234,125.7,125.61,21.1203]
["bitfinex","SOLUSD",1725652613670,7.9562,125.69,125.64,7.9588]
["bitfinex","SOLUSD",1725652614890,1.98967354,125.68,125.63,27.8581]
["bitfinex","SOLUSD",1725652615198,7.9568,125.68,125.63,19.8985]
["bitfinex","SOLUSD",1725652615483,7.9568,125.68,125.63,27.8583]
["bitfinex","SOLUSD",1725652615690,303.74926886,125.79,125.64,7.976]
["bitfinex","SOLUSD",1725652615864,303.74926886,125.79,125.65,20.0]
["bitfinex","SOLUSD",1725652616066,50.0,125.79,125.65,7.9586]
["bitfinex","SOLUSD",1725652616585,50.0,125.79,125.66,7.9575]
["bitfinex","SOLUSD",1725652616763,50.0,125.79,125.64,19.8974]
["bitfinex","SOLUSD",1725652616764,7.9543,125.72,125.62,41.3917202]
["bitfinex","SOLUSD",1725652617087,7.954,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725652617694,7.9536,125.73,125.69,7.956]
["bitfinex","SOLUSD",1725652617894,7.9536,125.73,125.68,27.8477]
["bitfinex","SOLUSD",1725652618266,19.8785,125.77,125.68,19.8912]
["bitfinex","SOLUSD",1725652618591,7.9506,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1725652619073,7.9506,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725652619398,7.9506,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1725652619598,7.9511,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725652620275,8.4348,125.8,125.69,19.8898]
["bitfinex","SOLUSD",1725652620480,8.4348,125.8,125.7,7.9552]
["bitfinex","SOLUSD",1725652620481,7.9534,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1725652620696,7.9534,125.74,125.69,19.8898]
["bitfinex","SOLUSD",1725652620995,7.9508,125.78,125.73,7.953]
["bitfinex","SOLUSD",1725652621203,7.9506,125.78,125.74,7.9527]
["bitfinex","SOLUSD",1725652621404,7.9514,125.77,125.72,27.8376]
["bitfinex","SOLUSD",1725652621704,28.3082,125.8,125.72,19.884]
["bitfinex","SOLUSD",1725652621996,7.9542,125.72,125.65,39.7904]
["bitfinex","SOLUSD",1725652622591,7.9542,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1725652622788,307.9,125.78,125.68,19.8914]
["bitfinex","SOLUSD",1725652622991,19.8751,125.79,125.68,19.8914]
["bitfinex","SOLUSD",1725652622992,307.9,125.77,125.68,19.8914]
["bitfinex","SOLUSD",1725652623189,7.9524,125.75,125.7,19.8881]
["bitfinex","SOLUSD",1725652624301,7.9524,125.75,125.65,41.38136373]
["bitfinex","SOLUSD",1725652624302,7.9546,125.72,125.68,7.9562]
["bitfinex","SOLUSD",1725652624706,7.9543,125.72,125.68,7.9562]
["bitfinex","SOLUSD",1725652624893,7.9554,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1725652625204,39.7543,125.78,125.61,41.0226]
["bitfinex","SOLUSD",1725652625205,19.8878,125.71,125.61,41.0226]
["bitfinex","SOLUSD",1725652625380,7.9562,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1725652625578,307.9,125.7,125.65,7.9581]
["bitfinex","SOLUSD",1725652625579,307.9,125.7,125.65,19.8961]
["bitfinex","SOLUSD",1725652625981,7.9561,125.69,125.65,27.8542]
["bitfinex","SOLUSD",1725652626692,315.8556,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725652628613,7.9563,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1725652628796,19.8817,125.75,125.62,39.7997]
["bitfinex","SOLUSD",1725652628984,7.955,125.71,125.66,27.8512]
["bitfinex","SOLUSD",1725652629306,7.9555,125.7,125.66,27.8512]
["bitfinex","SOLUSD",1725652630405,7.9561,125.69,125.66,19.8939]
["bitfinex","SOLUSD",1725652630606,39.7628,125.75,125.63,19.8983]
["bitfinex","SOLUSD",1725652630778,7.9575,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725652630983,19.8829,125.74,125.6,1.59189923]
["bitfinex","SOLUSD",1725652631208,7.9577,125.67,125.64,19.8974]
["bitfinex","SOLUSD",1725652631582,7.9569,125.68,125.64,27.8566]
["bitfinex","SOLUSD",1725652631983,7.9573,125.67,125.64,27.8566]
["bitfinex","SOLUSD",1725652632514,7.9573,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725652632920,7.9616,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1725652633083,19.895,125.66,125.53,47.6556]
["bitfinex","SOLUSD",1725652633408,7.9585,125.66,125.61,7.9607]
["bitfinex","SOLUSD",1725652633603,19.8912,125.69,125.54,1.59248141]
["bitfinex","SOLUSD",1725652633787,19.8912,125.69,125.6,7.9616]
["bitfinex","SOLUSD",1725652633788,7.9594,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1725652634405,307.9,125.67,125.59,27.8671]
["bitfinex","SOLUSD",1725652634406,7.9599,125.63,125.59,27.8671]
["bitfinex","SOLUSD",1725652635096,45.0,125.62,125.56,19.9093]
["bitfinex","SOLUSD",1725652636084,7.9631,125.58,125.54,7.9649]
["bitfinex","SOLUSD",1725652636285,352.9,125.62,125.53,19.9141]
["bitfinex","SOLUSD",1725652636595,7.9623,125.6,125.55,19.912]
["bitfinex","SOLUSD",1725652636798,52.9625,125.59,125.55,19.912]
["bitfinex","SOLUSD",1725652637005,307.9,125.62,125.55,19.912]
["bitfinex","SOLUSD",1725652637196,45.0,125.61,125.57,19.9087]
["bitfinex","SOLUSD",1725652637509,45.0,125.61,125.54,19.9131]
["bitfinex","SOLUSD",1725652638297,7.9626,125.59,125.55,7.9644]
["bitfinex","SOLUSD",1725652639302,45.0,125.58,125.55,7.9644]
["bitfinex","SOLUSD",1725652641016,7.9621,125.6,125.56,7.9642]
["bitfinex","SOLUSD",1725652641592,307.9,125.62,125.56,19.9105]
["bitfinex","SOLUSD",1725652641994,7.9609,125.62,125.58,7.9625]
["bitfinex","SOLUSD",1725652642226,7.9612,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1725652643021,7.9599,125.63,125.59,7.962]
["bitfinex","SOLUSD",1725652643318,7.9605,125.62,125.58,27.8702]
["bitfinex","SOLUSD",1725652643628,19.9014,125.62,125.55,19.9116]
["bitfinex","SOLUSD",1725652643797,19.9046,125.6,125.48,7.8262]
["bitfinex","SOLUSD",1725652643999,7.9957,125.61,125.48,7.8262]
["bitfinex","SOLUSD",1725652644317,7.9647,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1725652644498,45.0,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725652645207,52.965,125.55,125.51,19.9186]
["bitfinex","SOLUSD",1725652645390,52.965,125.55,125.51,27.8857]
["bitfinex","SOLUSD",1725652646026,19.9077,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725652646027,7.9631,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725652646313,7.9619,125.6,125.56,7.9638]
["bitfinex","SOLUSD",1725652646703,7.9957,125.61,125.57,7.9635]
["bitfinex","SOLUSD",1725652646704,15.957,125.61,125.57,7.9635]
["bitfinex","SOLUSD",1725652647021,15.957,125.61,125.55,19.912]
["bitfinex","SOLUSD",1725652647022,7.9621,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725652647516,15.9574,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725652647714,45.0,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1725652648218,1.95980676,125.65,125.56,1.59267388]
["bitfinex","SOLUSD",1725652648219,8.0366,125.65,125.56,1.59267388]
["bitfinex","SOLUSD",1725652648415,7.9586,125.65,125.61,19.9025]
["bitfinex","SOLUSD",1725652648597,19.8919,125.68,125.61,19.9025]
["bitfinex","SOLUSD",1725652649003,19.8919,125.68,125.58,19.9063]
["bitfinex","SOLUSD",1725652649207,7.9596,125.64,125.58,19.9063]
["bitfinex","SOLUSD",1725652649426,19.8919,125.68,125.58,19.9063]
["bitfinex","SOLUSD",1725652649601,7.9599,125.63,125.59,7.9619]
["bitfinex","SOLUSD",1725652650931,19.8919,125.68,125.6,19.9043]
["bitfinex","SOLUSD",1725652651101,19.8919,125.68,125.62,7.9603]
["bitfinex","SOLUSD",1725652651521,8.0366,125.69,125.62,19.901]
["bitfinex","SOLUSD",1725652651706,7.9585,125.66,125.62,19.901]
["bitfinex","SOLUSD",1725652651914,7.9586,125.65,125.62,19.901]
["bitfinex","SOLUSD",1725652652819,45.0,125.64,125.62,19.901]
["bitfinex","SOLUSD",1725652653427,45.0,125.64,125.62,27.8614]
["bitfinex","SOLUSD",1725652653727,27.9271,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725652653728,7.9574,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725652653924,8.0366,125.69,125.62,19.901]
["bitfinex","SOLUSD",1725652654099,7.9572,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1725652654297,7.9574,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1725652654918,7.9583,125.66,125.62,27.8612]
["bitfinex","SOLUSD",1725652655440,45.0,125.65,125.62,19.901]
["bitfinex","SOLUSD",1725652655725,8.0366,125.69,125.64,19.8972]
["bitfinex","SOLUSD",1725652655924,52.9571,125.68,125.64,27.8562]
["bitfinex","SOLUSD",1725652656121,52.9571,125.68,125.64,19.8972]
["bitfinex","SOLUSD",1725652656122,45.0,125.68,125.64,19.8972]
["bitfinex","SOLUSD",1725652656503,52.957,125.68,125.64,27.8564]
["bitfinex","SOLUSD",1725652657320,7.9573,125.67,125.64,19.8972]
["bitfinex","SOLUSD",1725652657530,45.0,125.66,125.64,19.8972]
["bitfinex","SOLUSD",1725652657903,45.0,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1725652659119,45.0,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1725652659335,52.958,125.66,125.62,19.9012]
["bitfinex","SOLUSD",1725652659821,52.958,125.66,125.62,27.8613]
["bitfinex","SOLUSD",1725652660021,52.958,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1725652660325,1.94657675,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1725652660528,7.9018,125.73,125.62,41.39288718]
["bitfinex","SOLUSD",1725652660850,7.9018,125.73,125.69,7.9556]
["bitfinex","SOLUSD",1725652660851,7.9535,125.73,125.69,7.9556]
["bitfinex","SOLUSD",1725652661213,2.01904234,125.76,125.68,19.8907]
["bitfinex","SOLUSD",1725652661414,7.9527,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725652661714,7.9519,125.76,125.7,19.8882]
["bitfinex","SOLUSD",1725652661911,7.9514,125.77,125.73,7.9531]
["bitfinex","SOLUSD",1725652663411,7.9504,125.78,125.74,7.9525]
["bitfinex","SOLUSD",1725652663612,7.9499,125.79,125.74,7.9525]
["bitfinex","SOLUSD",1725652664319,7.9511,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725652664529,10.09379577,125.82,125.74,19.8817]
["bitfinex","SOLUSD",1725652665110,7.9492,125.8,125.75,7.9518]
["bitfinex","SOLUSD",1725652665632,7.9512,125.77,125.72,7.9536]
["bitfinex","SOLUSD",1725652665814,7.9504,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725652666932,7.9499,125.79,125.75,7.952]
["bitfinex","SOLUSD",1725652667139,7.9511,125.77,125.73,19.8834]
["bitfinex","SOLUSD",1725652667426,7.9511,125.77,125.72,7.9536]
["bitfinex","SOLUSD",1725652667427,52.9517,125.76,125.72,7.9536]
["bitfinex","SOLUSD",1725652667629,19.8732,125.8,125.72,19.885]
["bitfinex","SOLUSD",1725652667833,7.9486,125.81,125.76,19.8787]
["bitfinex","SOLUSD",1725652668026,1.9621535,125.84,125.75,7.952]
["bitfinex","SOLUSD",1725652668205,20.0,125.85,125.75,7.952]
["bitfinex","SOLUSD",1725652668407,307.9,125.84,125.75,7.952]
["bitfinex","SOLUSD",1725652668641,307.9,125.84,125.73,19.8828]
["bitfinex","SOLUSD",1725652668926,19.8702,125.82,125.73,19.8828]
["bitfinex","SOLUSD",1725652669330,45.0,125.81,125.73,19.8828]
["bitfinex","SOLUSD",1725652669524,7.9502,125.79,125.75,7.9518]
["bitfinex","SOLUSD",1725652669723,7.9505,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725652669931,19.8702,125.82,125.73,19.8828]
["bitfinex","SOLUSD",1725652670103,19.8731,125.8,125.73,19.8828]
["bitfinex","SOLUSD",1725652670304,7.9523,125.75,125.71,7.9546]
["bitfinex","SOLUSD",1725652670516,7.9541,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1725652671130,7.9537,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725652671430,45.0,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1725652671635,52.9542,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1725652671807,7.9552,125.71,125.67,27.8491]
["bitfinex","SOLUSD",1725652672307,7.954,125.73,125.68,7.9561]
["bitfinex","SOLUSD",1725652672816,59.635,125.77,125.65,7.9585]
["bitfinex","SOLUSD",1725652672817,7.9561,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725652673021,45.0,125.72,125.64,19.7565]
["bitfinex","SOLUSD",1725652673022,45.0,125.72,125.64,27.7156]
["bitfinex","SOLUSD",1725652673336,7.9562,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1725652673630,7.9556,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725652674031,45.0,125.72,125.65,19.8962]
["bitfinex","SOLUSD",1725652674339,45.0,125.72,125.65,27.8547]
["bitfinex","SOLUSD",1725652675326,7.9558,125.7,125.65,27.8547]
["bitfinex","SOLUSD",1725652675528,7.9549,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1725652677109,7.9554,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1725652677830,7.9564,125.69,125.65,27.8546]
["bitfinex","SOLUSD",1725652678224,45.0,125.68,125.65,27.8546]
["bitfinex","SOLUSD",1725652678561,7.9564,125.69,125.65,27.8546]
["bitfinex","SOLUSD",1725652679047,7.9567,125.68,125.65,27.8546]
["bitfinex","SOLUSD",1725652679228,7.9567,125.68,125.65,19.8962]
["bitfinex","SOLUSD",1725652679433,316.0049,125.72,125.62,19.8998]
["bitfinex","SOLUSD",1725652679641,7.9582,125.66,125.62,27.8598]
["bitfinex","SOLUSD",1725652680147,7.958,125.66,125.62,27.8601]
["bitfinex","SOLUSD",1725652680350,7.9562,125.69,125.65,7.9582]
["bitfinex","SOLUSD",1725652680538,307.9,125.7,125.64,19.8979]
["bitfinex","SOLUSD",1725652680742,45.0,125.69,125.64,19.8979]
["bitfinex","SOLUSD",1725652680949,7.9583,125.66,125.62,7.9601]
["bitfinex","SOLUSD",1725652681266,45.0,125.69,125.61,27.8627]
["bitfinex","SOLUSD",1725652681267,52.9587,125.65,125.61,27.8627]
["bitfinex","SOLUSD",1725652681469,52.9587,125.65,125.58,19.9061]
["bitfinex","SOLUSD",1725652681470,45.0,125.65,125.58,19.9061]
["bitfinex","SOLUSD",1725652681951,7.9596,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725652682148,45.0,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1725652682349,52.9599,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1725652682557,45.0,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1725652682752,52.9602,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1725652683560,45.0,125.63,125.58,19.9061]
["bitfinex","SOLUSD",1725652684138,45.0,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1725652686037,52.9601,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1725652686238,45.0,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1725652686552,7.9585,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1725652686750,309.86534375,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725652686751,45.0,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1725652686951,45.0,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1725652687355,52.958,125.66,125.62,27.8614]
["bitfinex","SOLUSD",1725652687742,45.0,125.66,125.63,7.9594]
["bitfinex","SOLUSD",1725652687947,52.9581,125.66,125.62,27.8613]
["bitfinex","SOLUSD",1725652688275,45.0,125.66,125.63,7.9597]
["bitfinex","SOLUSD",1725652688457,315.8573,125.67,125.62,19.9011]
["bitfinex","SOLUSD",1725652688648,307.9,125.67,125.64,7.9591]
["bitfinex","SOLUSD",1725652688854,307.9,125.67,125.65,7.9585]
["bitfinex","SOLUSD",1725652689165,307.9,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1725652689368,16.0592,125.72,125.68,7.9562]
["bitfinex","SOLUSD",1725652689550,7.9533,125.74,125.62,1.59160716]
["bitfinex","SOLUSD",1725652689760,9.96563511,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725652689959,307.9,125.78,125.71,19.8866]
["bitfinex","SOLUSD",1725652690441,7.9517,125.76,125.71,19.8866]
["bitfinex","SOLUSD",1725652690642,307.9,125.78,125.69,7.9555]
["bitfinex","SOLUSD",1725652690643,7.9529,125.74,125.69,7.9555]
["bitfinex","SOLUSD",1725652690910,7.9529,125.74,125.68,19.8909]
["bitfinex","SOLUSD",1725652690911,327.7764,125.78,125.68,27.8475]
["bitfinex","SOLUSD",1725652691073,7.9536,125.73,125.68,27.8475]
["bitfinex","SOLUSD",1725652691668,7.9541,125.72,125.68,27.8475]
["bitfinex","SOLUSD",1725652691841,7.9541,125.72,125.68,19.8909]
["bitfinex","SOLUSD",1725652692447,52.9549,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1725652692656,52.9549,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1725652693773,45.0,125.71,125.68,7.9566]
["bitfinex","SOLUSD",1725652694266,7.9537,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1725652694451,52.9544,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1725652694656,45.0,125.72,125.67,19.8925]
["bitfinex","SOLUSD",1725652694856,45.0,125.72,125.69,7.9555]
["bitfinex","SOLUSD",1725652695063,45.0,125.72,125.67,19.8925]
["bitfinex","SOLUSD",1725652695064,7.9531,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1725652695291,7.9535,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725652695583,7.9541,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725652695763,7.9536,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725652695962,7.953,125.74,125.67,19.8925]
["bitfinex","SOLUSD",1725652696165,307.9,125.75,125.67,39.7843]
["bitfinex","SOLUSD",1725652696561,315.8526,125.75,125.71,19.8858]
["bitfinex","SOLUSD",1725652697465,307.9,125.75,125.72,7.954]
["bitfinex","SOLUSD",1725652698060,315.8523,125.75,125.71,27.8404]
["bitfinex","SOLUSD",1725652698872,7.9523,125.75,125.71,27.8404]
["bitfinex","SOLUSD",1725652699484,7.9518,125.76,125.72,7.954]
["bitfinex","SOLUSD",1725652699691,7.9512,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1725652699866,45.0,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1725652700067,7.9504,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725652700267,7.9499,125.79,125.74,7.9526]
["bitfinex","SOLUSD",1725652701059,7.9492,125.8,125.75,7.9521]
["bitfinex","SOLUSD",1725652701472,327.7709,125.82,125.75,7.9521]
["bitfinex","SOLUSD",1725652701473,7.9499,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1725652702370,9.89896325,125.81,125.75,19.88]
["bitfinex","SOLUSD",1725652702581,9.89896325,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1725652702582,7.949,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1725652702778,315.848,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1725652703072,9.93920983,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725652703269,7.9479,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725652703503,7.9479,125.82,125.73,39.766]
["bitfinex","SOLUSD",1725652703504,7.9607,125.84,125.79,19.874]
["bitfinex","SOLUSD",1725652703791,7.947,125.84,125.79,19.874]
["bitfinex","SOLUSD",1725652704008,7.947,125.84,125.79,27.8236]
["bitfinex","SOLUSD",1725652704172,7.947,125.84,125.74,1.58995284]
["bitfinex","SOLUSD",1725652704173,7.9482,125.82,125.77,7.9504]
["bitfinex","SOLUSD",1725652704369,309.90187916,125.86,125.72,8.2412]
["bitfinex","SOLUSD",1725652704709,7.9493,125.8,125.72,8.2412]
["bitfinex","SOLUSD",1725652704879,7.9498,125.79,125.75,27.8323]
["bitfinex","SOLUSD",1725652705191,7.9498,125.79,125.75,19.8802]
["bitfinex","SOLUSD",1725652705589,52.9504,125.78,125.75,19.8802]
["bitfinex","SOLUSD",1725652705773,7.9512,125.77,125.72,19.8845]
["bitfinex","SOLUSD",1725652705973,307.9,125.8,125.74,19.8818]
["bitfinex","SOLUSD",1725652706283,315.8492,125.8,125.74,19.8818]
["bitfinex","SOLUSD",1725652706493,315.8492,125.8,125.75,7.9521]
["bitfinex","SOLUSD",1725652707072,8.5055,125.79,125.71,19.8858]
["bitfinex","SOLUSD",1725652707297,7.9511,125.77,125.71,19.8858]
["bitfinex","SOLUSD",1725652707504,52.9508,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1725652707671,7.9498,125.79,125.73,21.47328841]
["bitfinex","SOLUSD",1725652707877,7.9498,125.79,125.73,19.8829]
["bitfinex","SOLUSD",1725652708076,7.9479,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725652708292,7.9474,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725652708798,7.9466,125.84,125.77,19.8772]
["bitfinex","SOLUSD",1725652709173,7.9466,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725652709601,7.9473,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725652709800,317.80584754,125.87,125.75,7.9518]
["bitfinex","SOLUSD",1725652710007,7.9505,125.78,125.74,19.8816]
["bitfinex","SOLUSD",1725652710297,7.9511,125.77,125.71,19.886]
["bitfinex","SOLUSD",1725652710506,7.9518,125.76,125.71,27.8406]
["bitfinex","SOLUSD",1725652710673,7.9524,125.75,125.71,19.886]
["bitfinex","SOLUSD",1725652711084,45.0,125.74,125.71,19.886]
["bitfinex","SOLUSD",1725652711281,7.9536,125.73,125.68,19.8911]
["bitfinex","SOLUSD",1725652711489,45.0,125.72,125.68,19.8911]
["bitfinex","SOLUSD",1725652711691,7.954,125.73,125.68,27.8477]
["bitfinex","SOLUSD",1725652711900,45.0,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1725652712102,52.953,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1725652712484,52.953,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725652712689,52.953,125.74,125.71,7.9543]
["bitfinex","SOLUSD",1725652712690,45.0,125.74,125.71,7.9543]
["bitfinex","SOLUSD",1725652712985,52.9525,125.75,125.7,27.8426]
["bitfinex","SOLUSD",1725652713186,7.953,125.74,125.68,7.9561]
["bitfinex","SOLUSD",1725652713512,7.9543,125.72,125.67,27.8496]
["bitfinex","SOLUSD",1725652713798,45.0,125.71,125.67,27.8496]
["bitfinex","SOLUSD",1725652713974,45.0,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1725652714178,7.9536,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725652714408,45.0,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1725652714587,45.0,125.72,125.67,19.8925]
["bitfinex","SOLUSD",1725652714908,45.0,125.73,125.69,7.9559]
["bitfinex","SOLUSD",1725652715080,45.0,125.73,125.67,19.8925]
["bitfinex","SOLUSD",1725652715277,52.9536,125.73,125.67,19.8925]
["bitfinex","SOLUSD",1725652715485,45.0,125.73,125.64,19.8971]
["bitfinex","SOLUSD",1725652715698,19.885,125.73,125.64,27.8562]
["bitfinex","SOLUSD",1725652715916,7.9546,125.72,125.66,19.894]
["bitfinex","SOLUSD",1725652716080,45.0,125.74,125.66,19.894]
["bitfinex","SOLUSD",1725652716081,7.9549,125.71,125.66,19.894]
["bitfinex","SOLUSD",1725652716283,45.0,125.7,125.66,19.894]
["bitfinex","SOLUSD",1725652717003,7.9585,125.66,125.6,88.8632]
["bitfinex","SOLUSD",1725652718101,7.9575,125.67,125.62,7.9603]
["bitfinex","SOLUSD",1725652718298,45.0,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1725652719311,52.9581,125.66,125.62,7.9603]
["bitfinex","SOLUSD",1725652719487,7.9568,125.68,125.63,7.9594]
["bitfinex","SOLUSD",1725652719888,52.9576,125.67,125.62,27.8607]
["bitfinex","SOLUSD",1725652720202,52.9576,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725652720406,45.0,125.67,125.64,19.8977]
["bitfinex","SOLUSD",1725652720601,52.9568,125.68,125.64,27.8567]
["bitfinex","SOLUSD",1725652720801,7.9574,125.67,125.64,19.8977]
["bitfinex","SOLUSD",1725652720988,45.0,125.66,125.61,19.9017]
["bitfinex","SOLUSD",1725652721314,45.0,125.68,125.59,7.9622]
["bitfinex","SOLUSD",1725652721513,45.0,125.69,125.59,7.9622]
["bitfinex","SOLUSD",1725652721813,19.8939,125.67,125.58,27.8694]
["bitfinex","SOLUSD",1725652722028,65.0,125.66,125.55,19.9118]
["bitfinex","SOLUSD",1725652722198,19.8977,125.65,125.56,7.9641]
["bitfinex","SOLUSD",1725652722389,7.9612,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1725652722892,19.8977,125.65,125.56,7.9641]
["bitfinex","SOLUSD",1725652722893,52.9618,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725652723215,45.0,125.6,125.55,27.8766]
["bitfinex","SOLUSD",1725652723395,45.0,125.61,125.55,19.9118]
["bitfinex","SOLUSD",1725652723718,45.0,125.61,125.48,19.7565]
["bitfinex","SOLUSD",1725652723896,7.9631,125.58,125.52,7.9663]
["bitfinex","SOLUSD",1725652724092,7.9631,125.58,125.48,19.7565]
["bitfinex","SOLUSD",1725652724093,45.0,125.57,125.5,39.8405]
["bitfinex","SOLUSD",1725652724291,7.9618,125.6,125.5,39.8405]
["bitfinex","SOLUSD",1725652724508,45.0,125.59,125.5,39.8405]
["bitfinex","SOLUSD",1725652725295,45.0,125.59,125.51,1.59292745]
["bitfinex","SOLUSD",1725652725493,45.0,125.59,125.57,7.9631]
["bitfinex","SOLUSD",1725652725895,45.0,125.59,125.58,7.963]
["bitfinex","SOLUSD",1725652726100,16.2557,125.62,125.58,7.9629]
["bitfinex","SOLUSD",1725652726283,23.49433712,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1725652726284,1.97063712,125.64,125.58,19.9065]
["bitfinex","SOLUSD",1725652726483,8.7055,125.66,125.58,19.9065]
["bitfinex","SOLUSD",1725652726712,8.7055,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1725652726713,7.9587,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1725652726913,7.9587,125.65,125.6,27.8652]
["bitfinex","SOLUSD",1725652727495,318.64805089,125.66,125.6,27.8652]
["bitfinex","SOLUSD",1725652727710,316.6055,125.66,125.6,19.9036]
["bitfinex","SOLUSD",1725652727910,7.9597,125.64,125.6,19.9036]
["bitfinex","SOLUSD",1725652728097,7.9597,125.64,125.53,39.8281]
["bitfinex","SOLUSD",1725652728098,52.9598,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1725652728615,52.9598,125.63,125.59,7.9622]
["bitfinex","SOLUSD",1725652729013,316.6055,125.66,125.56,39.8188]
["bitfinex","SOLUSD",1725652729917,7.9586,125.65,125.61,19.9023]
["bitfinex","SOLUSD",1725652730604,67.995,125.73,125.56,39.8188]
["bitfinex","SOLUSD",1725652730605,8.5485,125.71,125.63,19.899]
["bitfinex","SOLUSD",1725652730817,8.5485,125.71,125.57,20.6088]
["bitfinex","SOLUSD",1725652730994,7.9581,125.66,125.61,7.9606]
["bitfinex","SOLUSD",1725652731691,19.8893,125.7,125.62,7.9604]
["bitfinex","SOLUSD",1725652731895,7.9574,125.67,125.6,19.9033]
["bitfinex","SOLUSD",1725652732095,45.0,125.66,125.6,19.9033]
["bitfinex","SOLUSD",1725652732720,7.9574,125.67,125.6,19.9033]
["bitfinex","SOLUSD",1725652733219,20.0,125.69,125.6,19.9033]
["bitfinex","SOLUSD",1725652733220,7.9585,125.66,125.6,19.9033]
["bitfinex","SOLUSD",1725652733532,20.0,125.69,125.6,19.9033]
["bitfinex","SOLUSD",1725652733533,19.8922,125.68,125.6,19.9033]
["bitfinex","SOLUSD",1725652733738,19.7171,125.66,125.56,7.9641]
["bitfinex","SOLUSD",1725652733935,19.8984,125.64,125.54,19.9129]
["bitfinex","SOLUSD",1725652734111,20.0,125.63,125.55,7.9645]
["bitfinex","SOLUSD",1725652734431,20.0,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1725652734432,7.9619,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725652734617,45.0,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1725652735229,45.0,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725652735619,52.9619,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725652735960,52.9619,125.6,125.54,27.878]
["bitfinex","SOLUSD",1725652735961,7.9625,125.59,125.54,27.878]
["bitfinex","SOLUSD",1725652736137,45.0,125.58,125.54,27.878]
["bitfinex","SOLUSD",1725652736441,45.0,125.58,125.55,7.9647]
["bitfinex","SOLUSD",1725652736610,45.0,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725652737225,45.0,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1725652737416,45.0,125.59,125.57,7.9635]
["bitfinex","SOLUSD",1725652737817,7.961,125.62,125.58,7.963]
["bitfinex","SOLUSD",1725652738035,307.9,125.63,125.59,7.9622]
["bitfinex","SOLUSD",1725652738337,307.9,125.63,125.6,7.9612]
["bitfinex","SOLUSD",1725652739647,45.0,125.62,125.6,7.9612]
["bitfinex","SOLUSD",1725652740025,45.0,125.62,125.58,19.907]
["bitfinex","SOLUSD",1725652740233,307.9,125.63,125.6,19.9034]
["bitfinex","SOLUSD",1725652740518,307.9,125.63,125.6,27.8647]
["bitfinex","SOLUSD",1725652740932,315.8601,125.63,125.56,39.8192]
["bitfinex","SOLUSD",1725652741241,307.9,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1725652741618,45.0,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1725652741817,307.9,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1725652742051,307.9,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1725652742338,7.9575,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1725652742546,1.96485873,125.67,125.64,7.9591]
["bitfinex","SOLUSD",1725652742725,7.9567,125.68,125.63,27.8588]
["bitfinex","SOLUSD",1725652743042,7.9575,125.67,125.63,27.8588]
["bitfinex","SOLUSD",1725652743242,7.9293,125.69,125.65,19.8955]
["bitfinex","SOLUSD",1725652743418,7.9556,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1725652743619,7.9556,125.7,125.65,27.8539]
["bitfinex","SOLUSD",1725652744037,309.91677573,125.71,125.65,27.8539]
["bitfinex","SOLUSD",1725652744038,7.9561,125.69,125.65,27.8539]
["bitfinex","SOLUSD",1725652744250,309.91677573,125.71,125.65,19.8955]
["bitfinex","SOLUSD",1725652744544,307.9,125.71,125.67,19.8921]
["bitfinex","SOLUSD",1725652744728,7.9565,125.69,125.64,19.8973]
["bitfinex","SOLUSD",1725652744937,317.38995459,125.71,125.65,7.9585]
["bitfinex","SOLUSD",1725652745251,7.9575,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725652745543,19.8895,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1725652745723,7.9578,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725652746048,45.0,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725652746242,45.0,125.66,125.61,19.9026]
["bitfinex","SOLUSD",1725652746554,7.9587,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1725652746759,45.0,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1725652747045,45.0,125.64,125.6,19.9032]
["bitfinex","SOLUSD",1725652747254,307.9,125.69,125.57,41.41027692]
["bitfinex","SOLUSD",1725652747553,307.9,125.72,125.6,39.8057]
["bitfinex","SOLUSD",1725652747734,7.9574,125.67,125.61,7.9606]
["bitfinex","SOLUSD",1725652748051,329.79600545,125.72,125.61,19.9023]
["bitfinex","SOLUSD",1725652748233,19.8895,125.7,125.57,41.4099589]
["bitfinex","SOLUSD",1725652748434,19.8895,125.7,125.61,19.902]
["bitfinex","SOLUSD",1725652748435,7.9591,125.65,125.61,19.902]
["bitfinex","SOLUSD",1725652748633,7.9593,125.64,125.57,39.8181]
["bitfinex","SOLUSD",1725652748849,7.9637,125.57,125.52,7.9003]
["bitfinex","SOLUSD",1725652749040,307.9,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1725652749356,45.0,125.61,125.54,19.9131]
["bitfinex","SOLUSD",1725652749656,7.9637,125.57,125.52,7.9663]
["bitfinex","SOLUSD",1725652749827,45.0,125.56,125.53,7.9657]
["bitfinex","SOLUSD",1725652750359,307.9,125.63,125.55,27.8765]
["bitfinex","SOLUSD",1725652750360,7.9618,125.6,125.55,27.8765]
["bitfinex","SOLUSD",1725652750655,45.0,125.59,125.55,27.8765]
["bitfinex","SOLUSD",1725652751029,52.9624,125.59,125.55,19.9117]
["bitfinex","SOLUSD",1725652751234,45.0,125.59,125.55,27.8762]
["bitfinex","SOLUSD",1725652751450,45.0,125.6,125.56,7.9639]
["bitfinex","SOLUSD",1725652751649,7.9629,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1725652751836,45.0,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1725652752035,45.0,125.58,125.52,19.9168]
["bitfinex","SOLUSD",1725652753346,45.0,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1725652753533,45.0,125.58,125.55,19.9121]
["bitfinex","SOLUSD",1725652754055,45.0,125.58,125.52,19.9167]
["bitfinex","SOLUSD",1725652754233,45.0,125.58,125.55,19.9116]
["bitfinex","SOLUSD",1725652754638,307.9,125.63,125.55,19.9116]
["bitfinex","SOLUSD",1725652754935,7.9612,125.61,125.56,7.9638]
["bitfinex","SOLUSD",1725652755138,7.9612,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1725652755934,18.41190822,125.64,125.57,19.9083]
["bitfinex","SOLUSD",1725652756349,10.45210822,125.64,125.57,19.9083]
["bitfinex","SOLUSD",1725652756550,7.9605,125.62,125.57,19.9083]
["bitfinex","SOLUSD",1725652757058,7.9606,125.62,125.57,27.8718]
["bitfinex","SOLUSD",1725652757256,7.9606,125.62,125.52,1.59262747]
["bitfinex","SOLUSD",1725652757257,8.4985,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1725652757565,7.9625,125.59,125.54,27.8788]
["bitfinex","SOLUSD",1725652757855,336.2967,125.64,125.54,27.8788]
["bitfinex","SOLUSD",1725652757856,7.9611,125.61,125.56,7.9638]
["bitfinex","SOLUSD",1725652758062,28.3967,125.64,125.54,19.9138]
["bitfinex","SOLUSD",1725652758363,28.3967,125.64,125.51,19.9185]
["bitfinex","SOLUSD",1725652758364,19.9027,125.62,125.51,19.9185]
["bitfinex","SOLUSD",1725652758540,19.9086,125.58,125.48,27.8916]
["bitfinex","SOLUSD",1725652758735,19.9086,125.58,125.43,8.6193]
["bitfinex","SOLUSD",1725652758736,45.0,125.57,125.43,8.6193]
["bitfinex","SOLUSD",1725652758948,20.0,125.56,125.43,8.6193]
["bitfinex","SOLUSD",1725652759143,45.0,125.55,125.48,7.9692]
["bitfinex","SOLUSD",1725652759769,45.0,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1725652759967,45.0,125.55,125.52,7.9663]
["bitfinex","SOLUSD",1725652760263,28.3278,125.61,125.47,1.59362227]
["bitfinex","SOLUSD",1725652760264,8.4249,125.61,125.47,1.59362227]
["bitfinex","SOLUSD",1725652760456,16.3862,125.61,125.48,22.88310459]
["bitfinex","SOLUSD",1725652760640,16.3861,125.61,125.54,19.9133]
["bitfinex","SOLUSD",1725652760974,10.48366719,125.65,125.55,1.5927539]
["bitfinex","SOLUSD",1725652761158,8.4885,125.65,125.56,19.9094]
["bitfinex","SOLUSD",1725652761361,8.4885,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1725652761662,8.4885,125.65,125.58,19.9064]
["bitfinex","SOLUSD",1725652761965,8.4885,125.65,125.61,19.9027]
["bitfinex","SOLUSD",1725652762145,8.4885,125.65,125.61,27.8637]
["bitfinex","SOLUSD",1725652762963,16.4474,125.65,125.6,7.9616]
["bitfinex","SOLUSD",1725652763162,8.4885,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1725652763352,8.4617,125.69,125.62,1.59206901]
["bitfinex","SOLUSD",1725652763546,8.4617,125.69,125.59,20.0]
["bitfinex","SOLUSD",1725652763746,7.9573,125.67,125.59,20.0]
["bitfinex","SOLUSD",1725652763946,8.4617,125.69,125.59,20.0]
["bitfinex","SOLUSD",1725652763947,7.9568,125.68,125.62,7.9598]
["bitfinex","SOLUSD",1725652764147,8.4617,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1725652764352,8.4617,125.69,125.61,19.9026]
["bitfinex","SOLUSD",1725652764547,7.9567,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1725652764753,7.9583,125.66,125.61,27.8635]
["bitfinex","SOLUSD",1725652764955,7.9612,125.61,125.54,20.3777]
["bitfinex","SOLUSD",1725652765172,19.901,125.63,125.51,27.8961]
["bitfinex","SOLUSD",1725652765341,7.9618,125.6,125.55,7.9646]
["bitfinex","SOLUSD",1725652765546,19.901,125.63,125.52,7.9665]
["bitfinex","SOLUSD",1725652765547,7.9638,125.57,125.52,7.9665]
["bitfinex","SOLUSD",1725652765743,8.0464,125.61,125.49,27.26715617]
["bitfinex","SOLUSD",1725652765744,7.963,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1725652766064,307.9,125.6,125.52,27.8827]
["bitfinex","SOLUSD",1725652766363,45.0,125.59,125.53,7.966]
["bitfinex","SOLUSD",1725652767471,7.9636,125.58,125.53,7.966]
["bitfinex","SOLUSD",1725652767654,45.0,125.57,125.53,7.966]
["bitfinex","SOLUSD",1725652768354,45.0,125.57,125.54,19.9128]
["bitfinex","SOLUSD",1725652768745,45.0,125.58,125.54,19.9128]
["bitfinex","SOLUSD",1725652769257,7.9637,125.57,125.51,19.9183]
["bitfinex","SOLUSD",1725652769461,45.0,125.56,125.51,19.9183]
["bitfinex","SOLUSD",1725652769756,45.0,125.56,125.52,7.9663]
["bitfinex","SOLUSD",1725652770154,45.0,125.56,125.53,7.966]
["bitfinex","SOLUSD",1725652770359,45.0,125.57,125.55,7.9648]
["bitfinex","SOLUSD",1725652771277,307.9,125.6,125.57,19.9084]
["bitfinex","SOLUSD",1725652771443,7.8555,125.65,125.53,39.8305]
["bitfinex","SOLUSD",1725652771640,7.9597,125.64,125.6,19.9031]
["bitfinex","SOLUSD",1725652771867,7.8555,125.65,125.6,19.9031]
["bitfinex","SOLUSD",1725652772556,307.9,125.66,125.62,27.8606]
["bitfinex","SOLUSD",1725652773373,307.9,125.66,125.57,21.33184517]
["bitfinex","SOLUSD",1725652773374,307.9,125.7,125.65,19.8962]
["bitfinex","SOLUSD",1725652773580,20.7501,125.72,125.65,19.8962]
["bitfinex","SOLUSD",1725652773581,307.9,125.71,125.65,19.8962]
["bitfinex","SOLUSD",1725652773872,307.9,125.71,125.62,19.9011]
["bitfinex","SOLUSD",1725652774446,316.81232588,125.71,125.62,27.861]
["bitfinex","SOLUSD",1725652774678,7.9566,125.69,125.63,7.9594]
["bitfinex","SOLUSD",1725652774867,52.9569,125.68,125.63,7.9594]
["bitfinex","SOLUSD",1725652775059,7.9605,125.62,125.57,19.7398]
["bitfinex","SOLUSD",1725652775259,315.8586,125.66,125.59,7.9623]
["bitfinex","SOLUSD",1725652775448,45.0,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1725652775771,52.9587,125.65,125.6,7.9614]
["bitfinex","SOLUSD",1725652777174,52.9587,125.65,125.55,7.9773]
["bitfinex","SOLUSD",1725652777175,7.9627,125.59,125.55,19.9122]
["bitfinex","SOLUSD",1725652777375,45.0,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1725652777376,20.0,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1725652777752,7.9612,125.61,125.55,27.8765]
["bitfinex","SOLUSD",1725652777952,7.963,125.58,125.53,7.9659]
["bitfinex","SOLUSD",1725652778262,45.0,125.6,125.48,59.768]
["bitfinex","SOLUSD",1725652778263,7.965,125.55,125.48,59.768]
["bitfinex","SOLUSD",1725652778467,7.965,125.55,125.49,7.9682]
["bitfinex","SOLUSD",1725652778669,52.9661,125.54,125.48,27.8922]
["bitfinex","SOLUSD",1725652778869,45.0,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1725652779349,45.0,125.55,125.48,19.9232]
["bitfinex","SOLUSD",1725652779551,45.0,125.55,125.49,1.59360002]
["bitfinex","SOLUSD",1725652779754,7.9618,125.6,125.52,19.9168]
["bitfinex","SOLUSD",1725652779957,45.0,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1725652780250,8.1403,125.61,125.52,19.9168]
["bitfinex","SOLUSD",1725652780459,7.9629,125.59,125.52,27.8834]
["bitfinex","SOLUSD",1725652780878,7.963,125.58,125.52,27.8834]
["bitfinex","SOLUSD",1725652781066,8.1403,125.61,125.52,19.9168]
["bitfinex","SOLUSD",1725652781250,8.1403,125.61,125.5,9.49922671]
["bitfinex","SOLUSD",1725652781452,8.1403,125.61,125.51,1.59286258]
["bitfinex","SOLUSD",1725652781650,8.1403,125.61,125.5,7.9062]
["bitfinex","SOLUSD",1725652781878,8.1403,125.61,125.51,1.59279348]
["bitfinex","SOLUSD",1725652782087,16.102,125.61,125.55,7.9647]
["bitfinex","SOLUSD",1725652782779,52.9618,125.6,125.55,7.9647]
["bitfinex","SOLUSD",1725652782979,45.0,125.6,125.54,19.9137]
["bitfinex","SOLUSD",1725652783152,7.963,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1725652783349,45.0,125.57,125.5,9.49932172]
["bitfinex","SOLUSD",1725652783574,8.1403,125.61,125.56,7.9637]
["bitfinex","SOLUSD",1725652783781,45.0,125.6,125.56,7.9637]
["bitfinex","SOLUSD",1725652784852,52.9619,125.6,125.55,19.912]
["bitfinex","SOLUSD",1725652785049,52.9619,125.6,125.49,19.9215]
["bitfinex","SOLUSD",1725652785050,7.9657,125.54,125.49,19.9215]
["bitfinex","SOLUSD",1725652785286,307.9,125.58,125.47,1.59330004]
["bitfinex","SOLUSD",1725652785464,45.0,125.57,125.52,19.9168]
["bitfinex","SOLUSD",1725652786169,7.9643,125.56,125.52,19.9168]
["bitfinex","SOLUSD",1725652786360,45.0,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725652786558,7.9644,125.56,125.5,7.968]
["bitfinex","SOLUSD",1725652786880,7.9644,125.56,125.49,19.9217]
["bitfinex","SOLUSD",1725652786881,45.0,125.55,125.49,27.8904]
["bitfinex","SOLUSD",1725652787072,7.9668,125.53,125.48,7.969]
["bitfinex","SOLUSD",1725652787278,327.8083,125.58,125.48,7.969]
["bitfinex","SOLUSD",1725652787279,45.0,125.52,125.48,7.969]
["bitfinex","SOLUSD",1725652787459,45.0,125.52,125.49,7.9684]
["bitfinex","SOLUSD",1725652787663,45.0,125.52,125.46,28.29]
["bitfinex","SOLUSD",1725652787664,45.0,125.53,125.46,19.9265]
["bitfinex","SOLUSD",1725652787972,19.912,125.56,125.46,27.897]
["bitfinex","SOLUSD",1725652788177,20.0,125.55,125.46,27.897]
["bitfinex","SOLUSD",1725652788379,19.9159,125.53,125.42,19.9314]
["bitfinex","SOLUSD",1725652788556,327.9,125.52,125.42,19.9314]
["bitfinex","SOLUSD",1725652788754,7.9699,125.48,125.42,7.973]
["bitfinex","SOLUSD",1725652789056,45.0,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652789256,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725652789659,315.8675,125.51,125.44,19.9295]
["bitfinex","SOLUSD",1725652790079,45.0,125.5,125.44,19.9295]
["bitfinex","SOLUSD",1725652790992,45.0,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725652791182,45.0,125.5,125.44,19.9295]
["bitfinex","SOLUSD",1725652791384,45.0,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725652791582,28.3967,125.54,125.4,1.59414175]
["bitfinex","SOLUSD",1725652791583,8.3812,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725652791765,8.3812,125.54,125.44,1.59361399]
["bitfinex","SOLUSD",1725652791970,307.9,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725652792176,307.9,125.55,125.5,27.8878]
["bitfinex","SOLUSD",1725652792379,307.9,125.55,125.5,19.92]
["bitfinex","SOLUSD",1725652792582,307.9,125.55,125.49,7.9685]
["bitfinex","SOLUSD",1725652792884,307.9,125.55,125.39,70.0705]
["bitfinex","SOLUSD",1725652792885,307.9,125.55,125.39,60.0705]
["bitfinex","SOLUSD",1725652793186,327.9,125.54,125.4,21.59417434]
["bitfinex","SOLUSD",1725652793366,380.8657,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1725652793679,7.9666,125.53,125.46,19.9264]
["bitfinex","SOLUSD",1725652793887,45.0,125.52,125.47,7.97]
["bitfinex","SOLUSD",1725652794060,45.0,125.52,125.46,19.9264]
["bitfinex","SOLUSD",1725652794061,52.967,125.52,125.46,27.897]
["bitfinex","SOLUSD",1725652794686,45.0,125.52,125.42,19.9315]
["bitfinex","SOLUSD",1725652794866,335.7797,125.51,125.42,19.9315]
["bitfinex","SOLUSD",1725652795070,335.7797,125.51,125.42,27.9045]
["bitfinex","SOLUSD",1725652795071,7.97,125.47,125.42,27.9045]
["bitfinex","SOLUSD",1725652795382,7.9725,125.44,125.39,19.9377]
["bitfinex","SOLUSD",1725652795702,45.0,125.46,125.39,19.9377]
["bitfinex","SOLUSD",1725652796014,45.0,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1725652796184,307.9,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1725652796372,307.9,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725652796578,45.0,125.47,125.44,19.9286]
["bitfinex","SOLUSD",1725652797384,307.9,125.5,125.44,19.9286]
["bitfinex","SOLUSD",1725652797569,307.9,125.5,125.46,7.9705]
["bitfinex","SOLUSD",1725652797766,307.9,125.5,125.44,19.9286]
["bitfinex","SOLUSD",1725652797967,307.9,125.5,125.44,39.8568]
["bitfinex","SOLUSD",1725652798180,307.9,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1725652798181,7.9688,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725652798491,7.9705,125.47,125.42,27.9051]
["bitfinex","SOLUSD",1725652798782,7.9695,125.48,125.43,7.972]
["bitfinex","SOLUSD",1725652798993,7.9688,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725652799181,52.9696,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1725652799379,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725652799584,45.0,125.48,125.45,7.9712]
["bitfinex","SOLUSD",1725652799797,45.0,125.47,125.44,19.9289]
["bitfinex","SOLUSD",1725652800285,7.8797,125.51,125.39,39.8746]
["bitfinex","SOLUSD",1725652800286,45.0,125.48,125.42,7.973]
["bitfinex","SOLUSD",1725652800492,7.8797,125.51,125.42,7.973]
["bitfinex","SOLUSD",1725652800493,65.0,125.5,125.42,7.973]
["bitfinex","SOLUSD",1725652801167,7.9718,125.45,125.41,19.9339]
["bitfinex","SOLUSD",1725652801362,7.9688,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725652801563,65.0,125.5,125.35,59.632]
["bitfinex","SOLUSD",1725652801871,327.8226,125.49,125.4,19.9354]
["bitfinex","SOLUSD",1725652802073,327.8226,125.49,125.4,27.9097]
["bitfinex","SOLUSD",1725652802074,7.9714,125.45,125.4,27.9097]
["bitfinex","SOLUSD",1725652802289,360.872,125.44,125.4,19.9354]
["bitfinex","SOLUSD",1725652802492,7.9739,125.41,125.36,7.9768]
["bitfinex","SOLUSD",1725652802789,45.0,125.4,125.33,39.8915]
["bitfinex","SOLUSD",1725652802976,45.0,125.44,125.34,1.59486916]
["bitfinex","SOLUSD",1725652803176,45.0,125.44,125.31,27.53917467]
["bitfinex","SOLUSD",1725652803513,7.975,125.4,125.35,7.9775]
["bitfinex","SOLUSD",1725652803691,20.0,125.43,125.34,19.9449]
["bitfinex","SOLUSD",1725652803898,45.0,125.39,125.36,19.9413]
["bitfinex","SOLUSD",1725652804069,7.9727,125.43,125.36,19.9413]
["bitfinex","SOLUSD",1725652804271,7.9725,125.43,125.39,27.9113]
["bitfinex","SOLUSD",1725652804593,7.9732,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652804789,7.9732,125.42,125.36,19.9418]
["bitfinex","SOLUSD",1725652804790,7.9732,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652804965,307.9,125.45,125.38,19.9384]
["bitfinex","SOLUSD",1725652805167,307.9,125.45,125.38,39.8784]
["bitfinex","SOLUSD",1725652805381,8.2047,125.47,125.38,39.8784]
["bitfinex","SOLUSD",1725652805585,307.9,125.5,125.44,19.929]
["bitfinex","SOLUSD",1725652805792,8.5253,125.51,125.46,19.9256]
["bitfinex","SOLUSD",1725652806023,8.5253,125.51,125.39,21.52354249]
["bitfinex","SOLUSD",1725652806024,324.3908,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1725652806193,307.9,125.54,125.48,19.9219]
["bitfinex","SOLUSD",1725652806394,0.0416,125.5,125.48,19.9219]
["bitfinex","SOLUSD",1725652806576,0.0416,125.5,125.48,27.8908]
["bitfinex","SOLUSD",1725652806889,0.0416,125.5,125.49,9.56247867]
["bitfinex","SOLUSD",1725652807098,0.0416,125.5,125.49,9.56204182]
["bitfinex","SOLUSD",1725652807307,0.0416,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725652807710,0.0416,125.5,125.48,27.8912]
["bitfinex","SOLUSD",1725652807887,0.0416,125.5,125.49,9.56236231]
["bitfinex","SOLUSD",1725652808209,0.0416,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725652808781,0.0416,125.5,125.48,19.9219]
["bitfinex","SOLUSD",1725652808982,0.0416,125.5,125.44,19.9284]
["bitfinex","SOLUSD",1725652809202,0.0416,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1725652809412,45.0416,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1725652809583,7.9687,125.49,125.44,27.9001]
["bitfinex","SOLUSD",1725652809788,45.0,125.48,125.42,1.59442246]
["bitfinex","SOLUSD",1725652810108,45.0,125.48,125.39,19.9289]
["bitfinex","SOLUSD",1725652810109,0.0416,125.5,125.43,1.59407101]
["bitfinex","SOLUSD",1725652810405,0.0416,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725652811108,0.0416,125.5,125.47,19.9236]
["bitfinex","SOLUSD",1725652811321,0.0416,125.5,125.44,19.9294]
["bitfinex","SOLUSD",1725652811322,8.0097,125.5,125.44,19.9294]
["bitfinex","SOLUSD",1725652811505,0.0416,125.5,125.44,19.9294]
["bitfinex","SOLUSD",1725652811684,0.0416,125.5,125.41,59.8006]
["bitfinex","SOLUSD",1725652811890,7.9688,125.49,125.43,7.972]
["bitfinex","SOLUSD",1725652812193,45.0,125.48,125.45,7.9706]
["bitfinex","SOLUSD",1725652812400,45.0,125.48,125.46,7.9705]
["bitfinex","SOLUSD",1725652812604,45.0,125.48,125.44,19.9296]
["bitfinex","SOLUSD",1725652812813,45.0,125.48,125.44,27.9009]
["bitfinex","SOLUSD",1725652813013,45.0,125.49,125.46,7.97]
["bitfinex","SOLUSD",1725652813189,0.0416,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725652813815,0.0416,125.5,125.49,27.8906]
["bitfinex","SOLUSD",1725652814110,0.0416,125.5,125.49,19.9219]
["bitfinex","SOLUSD",1725652814415,0.0416,125.5,125.41,39.8663]
["bitfinex","SOLUSD",1725652814789,0.0416,125.5,125.43,19.9311]
["bitfinex","SOLUSD",1725652814996,0.0416,125.5,125.37,7.9378]
["bitfinex","SOLUSD",1725652815199,307.9,125.49,125.31,56.22557467]
["bitfinex","SOLUSD",1725652815419,309.72723389,125.49,125.32,41.49187928]
["bitfinex","SOLUSD",1725652815621,7.972,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652815920,19.9254,125.47,125.36,19.9419]
["bitfinex","SOLUSD",1725652815921,45.0,125.43,125.36,41.47989771]
["bitfinex","SOLUSD",1725652816094,307.9,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725652816399,45.0,125.46,125.4,27.9087]
["bitfinex","SOLUSD",1725652816605,45.0,125.46,125.4,19.9349]
["bitfinex","SOLUSD",1725652816801,307.9,125.45,125.36,7.9763]
["bitfinex","SOLUSD",1725652817007,65.0,125.44,125.37,7.9763]
["bitfinex","SOLUSD",1725652817204,7.9732,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1725652817405,45.0,125.44,125.41,7.9737]
["bitfinex","SOLUSD",1725652817609,45.0,125.44,125.42,7.9726]
["bitfinex","SOLUSD",1725652817805,52.9719,125.44,125.4,19.9354]
["bitfinex","SOLUSD",1725652818007,7.9726,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725652818301,45.0,125.42,125.37,19.9404]
["bitfinex","SOLUSD",1725652818812,52.9737,125.42,125.37,27.9161]
["bitfinex","SOLUSD",1725652819394,52.9737,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652819395,45.0,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652819596,45.0,125.42,125.39,19.9364]
["bitfinex","SOLUSD",1725652819798,45.0,125.42,125.4,7.9743]
["bitfinex","SOLUSD",1725652820092,45.0,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1725652820295,45.0,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725652820496,45.0,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652820932,45.0416,125.42,125.39,19.9371]
["bitfinex","SOLUSD",1725652821223,45.0416,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1725652821224,0.0416,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1725652824635,0.0416,125.42,125.41,30.36351991]
["bitfinex","SOLUSD",1725652824801,0.0416,125.42,125.41,50.36351991]
["bitfinex","SOLUSD",1725652824994,0.0416,125.42,125.41,48.7693]
["bitfinex","SOLUSD",1725652825316,0.0416,125.42,125.41,50.36357186]
["bitfinex","SOLUSD",1725652826042,0.0416,125.42,125.41,48.7693]
["bitfinex","SOLUSD",1725652826417,0.0416,125.42,125.41,50.36348058]
["bitfinex","SOLUSD",1725652827419,315.8663,125.53,125.41,69.92885525]
["bitfinex","SOLUSD",1725652827719,8.0945,125.54,125.41,69.92885525]
["bitfinex","SOLUSD",1725652827720,16.0606,125.54,125.42,20.0]
["bitfinex","SOLUSD",1725652827921,16.0606,125.54,125.43,1.59377471]
["bitfinex","SOLUSD",1725652828130,8.0945,125.54,125.44,1.59366195]
["bitfinex","SOLUSD",1725652828619,8.0945,125.54,125.5,19.9194]
["bitfinex","SOLUSD",1725652828819,7.9663,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725652829121,8.0945,125.54,125.49,19.9208]
["bitfinex","SOLUSD",1725652829299,7.9681,125.5,125.46,19.9258]
["bitfinex","SOLUSD",1725652829508,7.9688,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1725652829699,45.0,125.48,125.43,19.9304]
["bitfinex","SOLUSD",1725652830013,45.0,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1725652830212,45.0,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1725652830396,45.0,125.48,125.43,27.9028]
["bitfinex","SOLUSD",1725652831317,45.0,125.48,125.45,19.927]
["bitfinex","SOLUSD",1725652831504,307.9,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1725652831707,307.9,125.52,125.48,19.9233]
["bitfinex","SOLUSD",1725652831909,307.9,125.52,125.49,7.9685]
["bitfinex","SOLUSD",1725652832205,7.9675,125.51,125.48,19.9233]
["bitfinex","SOLUSD",1725652832413,8.0945,125.54,125.45,19.9275]
["bitfinex","SOLUSD",1725652832623,8.0945,125.54,125.45,27.8986]
["bitfinex","SOLUSD",1725652832624,7.9689,125.49,125.45,27.8986]
["bitfinex","SOLUSD",1725652833119,8.0945,125.54,125.38,41.46994043]
["bitfinex","SOLUSD",1725652833336,39.8371,125.52,125.41,19.9339]
["bitfinex","SOLUSD",1725652833621,7.9707,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652833817,52.9714,125.45,125.41,27.9076]
["bitfinex","SOLUSD",1725652834014,52.9714,125.45,125.41,19.9339]
["bitfinex","SOLUSD",1725652834212,52.9714,125.45,125.41,27.9076]
["bitfinex","SOLUSD",1725652834605,45.0,125.45,125.41,27.9076]
["bitfinex","SOLUSD",1725652834801,45.0,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725652834998,52.9713,125.45,125.41,27.9075]
["bitfinex","SOLUSD",1725652835397,52.9713,125.45,125.33,39.8935]
["bitfinex","SOLUSD",1725652835398,52.8925,125.45,125.33,39.8935]
["bitfinex","SOLUSD",1725652835629,7.9732,125.42,125.37,7.9759]
["bitfinex","SOLUSD",1725652835808,45.0,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1725652836206,307.9,125.44,125.36,39.8822]
["bitfinex","SOLUSD",1725652836427,307.9,125.44,125.41,19.9337]
["bitfinex","SOLUSD",1725652836629,7.9707,125.46,125.41,27.9074]
["bitfinex","SOLUSD",1725652837231,7.9702,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652837726,329.4104,125.48,125.41,19.9337]
["bitfinex","SOLUSD",1725652837727,7.9709,125.46,125.41,27.9073]
["bitfinex","SOLUSD",1725652837934,7.973,125.43,125.38,19.9382]
["bitfinex","SOLUSD",1725652838231,45.0,125.47,125.36,39.8824]
["bitfinex","SOLUSD",1725652838406,329.4104,125.48,125.37,1.59455505]
["bitfinex","SOLUSD",1725652838731,329.4104,125.48,125.39,19.9371]
["bitfinex","SOLUSD",1725652839025,7.9711,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1725652839522,7.9713,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725652839734,7.9707,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652839914,52.9713,125.45,125.39,59.8105]
["bitfinex","SOLUSD",1725652840103,52.9713,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725652840713,45.0,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1725652840919,7.972,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725652841134,45.0,125.43,125.41,7.9736]
["bitfinex","SOLUSD",1725652841325,7.9713,125.45,125.41,7.9736]
["bitfinex","SOLUSD",1725652841511,307.9,125.47,125.39,39.8736]
["bitfinex","SOLUSD",1725652841829,307.9,125.47,125.43,7.972]
["bitfinex","SOLUSD",1725652842136,307.9,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1725652842308,7.93,125.49,125.32,28.9339]
["bitfinex","SOLUSD",1725652842309,7.9745,125.4,125.32,28.9339]
["bitfinex","SOLUSD",1725652842626,306.1,125.46,125.32,28.9339]
["bitfinex","SOLUSD",1725652842627,8.3667,125.43,125.32,1.5952915]
["bitfinex","SOLUSD",1725652842816,8.3667,125.43,125.37,19.9405]
["bitfinex","SOLUSD",1725652843210,7.9743,125.41,125.37,19.9405]
["bitfinex","SOLUSD",1725652843413,8.3667,125.43,125.37,19.9405]
["bitfinex","SOLUSD",1725652843414,45.0,125.42,125.37,19.9405]
["bitfinex","SOLUSD",1725652844126,45.0,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1725652844430,306.1,125.45,125.33,39.8918]
["bitfinex","SOLUSD",1725652844431,7.9715,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725652844634,1.38900313,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1725652844635,9.36000313,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1725652844847,7.9723,125.44,125.39,27.9115]
["bitfinex","SOLUSD",1725652845127,7.974,125.41,125.36,27.9188]
["bitfinex","SOLUSD",1725652845425,7.974,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1725652845630,19.9289,125.45,125.36,19.9419]
["bitfinex","SOLUSD",1725652845631,7.9734,125.42,125.38,7.9753]
["bitfinex","SOLUSD",1725652845810,7.9734,125.42,125.36,19.9419]
["bitfinex","SOLUSD",1725652845811,45.0,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1725652846125,52.974,125.41,125.36,27.9189]
["bitfinex","SOLUSD",1725652846723,7.9746,125.4,125.36,27.9189]
["bitfinex","SOLUSD",1725652846929,45.0,125.39,125.36,27.9188]
["bitfinex","SOLUSD",1725652847231,45.0,125.41,125.36,19.9419]
["bitfinex","SOLUSD",1725652847529,45.0,125.41,125.33,59.8379]
["bitfinex","SOLUSD",1725652847730,7.9757,125.39,125.34,7.9778]
["bitfinex","SOLUSD",1725652847932,45.0,125.38,125.33,27.9249]
["bitfinex","SOLUSD",1725652848116,45.0,125.38,125.3,19.9516]
["bitfinex","SOLUSD",1725652848117,7.978,125.35,125.3,19.9516]
["bitfinex","SOLUSD",1725652848312,45.0,125.34,125.3,19.9516]
["bitfinex","SOLUSD",1725652849246,45.0,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725652849432,45.0,125.35,125.31,7.9797]
["bitfinex","SOLUSD",1725652850013,45.0,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1725652850237,45.0,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725652850607,45.0,125.36,125.3,19.9516]
["bitfinex","SOLUSD",1725652850608,45.0,125.36,125.33,7.9788]
["bitfinex","SOLUSD",1725652850919,45.0,125.36,125.32,19.948]
["bitfinex","SOLUSD",1725652851121,45.0,125.37,125.33,7.9787]
["bitfinex","SOLUSD",1725652851317,45.0,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725652851539,306.1,125.38,125.34,19.9452]
["bitfinex","SOLUSD",1725652851832,306.1,125.38,125.35,7.9771]
["bitfinex","SOLUSD",1725652852141,7.9733,125.42,125.36,19.942]
["bitfinex","SOLUSD",1725652852449,322.6616,125.43,125.38,7.9753]
["bitfinex","SOLUSD",1725652852807,7.9733,125.42,125.36,19.942]
["bitfinex","SOLUSD",1725652853012,314.6889,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1725652853636,322.6615,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1725652853832,45.0,125.42,125.39,7.9746]
["bitfinex","SOLUSD",1725652854230,322.6615,125.43,125.39,7.9746]
["bitfinex","SOLUSD",1725652854431,322.6615,125.43,125.34,39.8887]
["bitfinex","SOLUSD",1725652854432,314.6889,125.43,125.34,39.8887]
["bitfinex","SOLUSD",1725652854629,7.9749,125.4,125.31,61.5027]
["bitfinex","SOLUSD",1725652854828,322.6614,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725652855345,314.6011,125.47,125.35,1.59502653]
["bitfinex","SOLUSD",1725652855635,7.9709,125.46,125.42,27.9056]
["bitfinex","SOLUSD",1725652856046,8.5011,125.47,125.42,19.9326]
["bitfinex","SOLUSD",1725652856047,7.9714,125.45,125.42,19.9326]
["bitfinex","SOLUSD",1725652856225,8.5011,125.47,125.39,19.9367]
["bitfinex","SOLUSD",1725652856418,8.5011,125.47,125.4,7.9743]
["bitfinex","SOLUSD",1725652856736,45.0,125.46,125.4,7.9743]
["bitfinex","SOLUSD",1725652856919,7.9717,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725652857115,52.9723,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725652857316,45.0,125.43,125.39,27.9116]
["bitfinex","SOLUSD",1725652857520,45.0,125.43,125.39,19.9367]
["bitfinex","SOLUSD",1725652857847,52.9726,125.43,125.39,27.9116]
["bitfinex","SOLUSD",1725652858337,45.0,125.43,125.41,19.9336]
["bitfinex","SOLUSD",1725652858636,314.0698,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725652859037,7.9701,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1725652859242,7.9695,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1725652859543,8.3625,125.5,125.45,7.971]
["bitfinex","SOLUSD",1725652859739,7.9688,125.49,125.43,27.9021]
["bitfinex","SOLUSD",1725652860116,7.9688,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725652860529,7.9699,125.48,125.43,27.9027]
["bitfinex","SOLUSD",1725652860720,8.3625,125.5,125.4,19.9356]
["bitfinex","SOLUSD",1725652860721,7.9717,125.45,125.4,19.9356]
["bitfinex","SOLUSD",1725652860924,8.3625,125.5,125.4,19.9356]
["bitfinex","SOLUSD",1725652861138,7.9707,125.46,125.41,7.9737]
["bitfinex","SOLUSD",1725652861517,7.9714,125.45,125.4,27.9099]
["bitfinex","SOLUSD",1725652861826,45.0,125.44,125.4,19.9356]
["bitfinex","SOLUSD",1725652862023,45.0,125.45,125.35,22.15371272]
["bitfinex","SOLUSD",1725652862247,7.972,125.44,125.37,19.9399]
["bitfinex","SOLUSD",1725652862431,45.0,125.43,125.37,19.9399]
["bitfinex","SOLUSD",1725652863052,45.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725652863344,45.0,125.43,125.39,19.9371]
["bitfinex","SOLUSD",1725652863345,7.9733,125.42,125.39,19.9371]
["bitfinex","SOLUSD",1725652863549,45.0,125.41,125.33,7.959]
["bitfinex","SOLUSD",1725652863854,45.0,125.41,125.31,20.8615]
["bitfinex","SOLUSD",1725652863855,45.0,125.43,125.41,7.9737]
["bitfinex","SOLUSD",1725652864040,29.0497,125.45,125.39,19.937]
["bitfinex","SOLUSD",1725652864041,45.0,125.44,125.39,19.937]
["bitfinex","SOLUSD",1725652864235,306.1,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1725652864632,29.0473,125.49,125.35,39.8856]
["bitfinex","SOLUSD",1725652864823,7.9693,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725652865145,7.9688,125.49,125.44,7.9715]
["bitfinex","SOLUSD",1725652865448,8.0498,125.5,125.43,19.9306]
["bitfinex","SOLUSD",1725652865645,16.0184,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725652866240,1.38840392,125.53,125.46,1.59411923]
["bitfinex","SOLUSD",1725652866543,15.9949,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1725652867129,7.9656,125.54,125.49,27.8898]
["bitfinex","SOLUSD",1725652867332,15.9949,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725652867623,7.9644,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725652868256,316.45138291,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725652868547,7.9644,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725652869845,7.965,125.55,125.5,7.968]
["bitfinex","SOLUSD",1725652870054,45.0,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725652871535,1.3874513,125.59,125.56,7.9642]
["bitfinex","SOLUSD",1725652871736,1.3874513,125.59,125.49,62.77524855]
["bitfinex","SOLUSD",1725652871737,7.9625,125.59,125.55,19.9117]
["bitfinex","SOLUSD",1725652872321,7.9634,125.58,125.53,7.9656]
["bitfinex","SOLUSD",1725652872525,3.42537578,125.62,125.48,30.56005556]
["bitfinex","SOLUSD",1725652872754,7.9638,125.57,125.52,7.9662]
["bitfinex","SOLUSD",1725652872929,45.0,125.56,125.52,7.9662]
["bitfinex","SOLUSD",1725652873438,45.0,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1725652873639,45.0,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1725652874147,45.0,125.57,125.54,7.9652]
["bitfinex","SOLUSD",1725652874358,7.9632,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1725652875055,307.1,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1725652875437,307.1,125.59,125.57,7.9635]
["bitfinex","SOLUSD",1725652877255,307.1,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1725652877459,307.1,125.59,125.55,27.8761]
["bitfinex","SOLUSD",1725652877630,45.0,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1725652878742,45.0,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1725652879829,45.0,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1725652880037,7.9601,125.63,125.59,7.9623]
["bitfinex","SOLUSD",1725652880234,10.2896849,125.64,125.53,39.8286]
["bitfinex","SOLUSD",1725652880434,327.1,125.63,125.52,27.8831]
["bitfinex","SOLUSD",1725652880659,327.1,125.63,125.48,28.967]
["bitfinex","SOLUSD",1725652880660,19.9068,125.59,125.48,28.967]
["bitfinex","SOLUSD",1725652880834,29.92595459,125.62,125.49,19.9206]
["bitfinex","SOLUSD",1725652881037,20.0,125.61,125.49,19.9206]
["bitfinex","SOLUSD",1725652881236,45.0,125.6,125.52,19.9159]
["bitfinex","SOLUSD",1725652881536,45.0,125.6,125.52,27.8825]
["bitfinex","SOLUSD",1725652881537,7.9645,125.56,125.52,27.8825]
["bitfinex","SOLUSD",1725652881748,45.0,125.55,125.49,19.9209]
["bitfinex","SOLUSD",1725652881945,45.0,125.55,125.46,19.9258]
["bitfinex","SOLUSD",1725652882258,7.9669,125.52,125.47,7.9696]
["bitfinex","SOLUSD",1725652882461,45.0,125.51,125.46,19.9258]
["bitfinex","SOLUSD",1725652882652,360.0437,125.56,125.46,19.9258]
["bitfinex","SOLUSD",1725652882836,20.0,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1725652883041,45.0,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725652883240,7.9669,125.52,125.48,27.892]
["bitfinex","SOLUSD",1725652883552,45.0,125.51,125.48,27.892]
["bitfinex","SOLUSD",1725652883938,52.9675,125.51,125.48,19.9227]
["bitfinex","SOLUSD",1725652884266,52.9675,125.51,125.43,7.972]
["bitfinex","SOLUSD",1725652884267,7.9694,125.48,125.43,7.972]
["bitfinex","SOLUSD",1725652884461,7.9688,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725652884687,7.97,125.47,125.42,19.9323]
["bitfinex","SOLUSD",1725652885135,45.0,125.46,125.42,19.9323]
["bitfinex","SOLUSD",1725652885335,45.0,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1725652885545,45.0,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1725652886166,52.9701,125.47,125.42,27.9054]
["bitfinex","SOLUSD",1725652886345,7.9709,125.46,125.42,19.9323]
["bitfinex","SOLUSD",1725652886661,45.0,125.45,125.42,19.9323]
["bitfinex","SOLUSD",1725652886863,45.0,125.45,125.43,7.9723]
["bitfinex","SOLUSD",1725652887073,7.9699,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1725652887240,45.0,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725652887975,45.0,125.47,125.44,7.9718]
["bitfinex","SOLUSD",1725652888275,307.1,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725652888447,307.1,125.5,125.47,7.9699]
["bitfinex","SOLUSD",1725652888769,307.1,125.5,125.46,19.9254]
["bitfinex","SOLUSD",1725652889246,307.1,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1725652889562,307.1,125.5,125.48,19.9225]
["bitfinex","SOLUSD",1725652889563,7.9657,125.54,125.5,7.968]
["bitfinex","SOLUSD",1725652890860,1.95739179,125.55,125.48,19.9225]
["bitfinex","SOLUSD",1725652891067,7.967,125.52,125.48,19.9225]
["bitfinex","SOLUSD",1725652891257,7.9437,125.56,125.48,27.8914]
["bitfinex","SOLUSD",1725652891258,7.9667,125.53,125.48,27.8914]
["bitfinex","SOLUSD",1725652891576,7.9671,125.52,125.48,19.9225]
["bitfinex","SOLUSD",1725652891747,45.0,125.51,125.48,19.9225]
["bitfinex","SOLUSD",1725652891951,52.9674,125.51,125.48,19.9225]
["bitfinex","SOLUSD",1725652892146,45.0,125.51,125.48,27.8915]
["bitfinex","SOLUSD",1725652893748,7.9663,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1725652893951,52.9671,125.52,125.48,27.8917]
["bitfinex","SOLUSD",1725652894155,52.9671,125.52,125.45,19.9271]
["bitfinex","SOLUSD",1725652894156,7.9675,125.51,125.45,19.9271]
["bitfinex","SOLUSD",1725652894366,7.9688,125.49,125.45,19.9271]
["bitfinex","SOLUSD",1725652894665,45.0,125.5,125.41,48.4356]
["bitfinex","SOLUSD",1725652894666,52.9695,125.48,125.43,7.9721]
["bitfinex","SOLUSD",1725652894852,45.0,125.47,125.43,7.9721]
["bitfinex","SOLUSD",1725652895365,45.0,125.47,125.44,7.9716]
["bitfinex","SOLUSD",1725652895760,45.0,125.47,125.42,19.9318]
["bitfinex","SOLUSD",1725652895964,52.97,125.47,125.42,19.9318]
["bitfinex","SOLUSD",1725652896373,45.0,125.47,125.44,19.9293]
["bitfinex","SOLUSD",1725652896587,7.9682,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725652896746,52.9688,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1725652897081,45.0,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1725652897248,45.0,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1725652897448,315.0676,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725652897649,315.0676,125.51,125.46,19.9262]
["bitfinex","SOLUSD",1725652897650,315.0676,125.51,125.46,27.8966]
["bitfinex","SOLUSD",1725652897953,307.1,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1725652898165,28.9717,125.5,125.37,39.8815]
["bitfinex","SOLUSD",1725652898473,7.9713,125.45,125.41,7.9737]
["bitfinex","SOLUSD",1725652898681,7.9713,125.45,125.4,27.9099]
["bitfinex","SOLUSD",1725652898871,45.0,125.44,125.4,27.9099]
["bitfinex","SOLUSD",1725652899166,45.0,125.44,125.4,19.9357]
["bitfinex","SOLUSD",1725652899374,45.0,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652900178,52.972,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652900351,52.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725652900851,2.0348,125.45,125.44,7.9714]
["bitfinex","SOLUSD",1725652901151,10.0032,125.51,125.46,27.8969]
["bitfinex","SOLUSD",1725652901367,7.968,125.51,125.46,27.8969]
["bitfinex","SOLUSD",1725652901568,7.967,125.52,125.47,7.97]
["bitfinex","SOLUSD",1725652901861,7.9689,125.49,125.45,7.9708]
["bitfinex","SOLUSD",1725652902061,7.9689,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725652902356,7.9689,125.49,125.44,7.9714]
["bitfinex","SOLUSD",1725652902558,7.9682,125.5,125.45,7.9707]
["bitfinex","SOLUSD",1725652903072,7.967,125.52,125.43,1.59416164]
["bitfinex","SOLUSD",1725652903279,7.967,125.52,125.47,27.894]
["bitfinex","SOLUSD",1725652903682,7.9675,125.51,125.47,27.894]
["bitfinex","SOLUSD",1725652903855,309.14159999,125.53,125.44,19.929]
["bitfinex","SOLUSD",1725652904173,309.14159999,125.53,125.44,7.9715]
["bitfinex","SOLUSD",1725652904174,316.23807665,125.53,125.44,7.9715]
["bitfinex","SOLUSD",1725652904358,7.9686,125.5,125.45,7.9707]
["bitfinex","SOLUSD",1725652904561,336.15467665,125.53,125.44,7.9717]
["bitfinex","SOLUSD",1725652904562,52.9688,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725652904876,7.9694,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725652905078,45.0,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1725652905384,45.0,125.47,125.43,27.9027]
["bitfinex","SOLUSD",1725652906052,45.0,125.47,125.44,7.9717]
["bitfinex","SOLUSD",1725652906476,52.9702,125.47,125.42,7.9731]
["bitfinex","SOLUSD",1725652907268,52.9702,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1725652908403,52.9702,125.47,125.39,28.2042]
["bitfinex","SOLUSD",1725652908404,307.1,125.52,125.39,28.2042]
["bitfinex","SOLUSD",1725652908689,7.9679,125.51,125.47,19.9244]
["bitfinex","SOLUSD",1725652908857,7.9679,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725652909063,7.9681,125.5,125.45,7.9711]
["bitfinex","SOLUSD",1725652909269,307.1,125.53,125.46,19.926]
["bitfinex","SOLUSD",1725652909462,7.967,125.52,125.47,7.9695]
["bitfinex","SOLUSD",1725652909855,307.1,125.53,125.46,19.926]
["bitfinex","SOLUSD",1725652909856,7.968,125.51,125.46,19.926]
["bitfinex","SOLUSD",1725652910057,307.1,125.53,125.41,39.8669]
["bitfinex","SOLUSD",1725652910393,8.4133,125.54,125.49,7.9686]
["bitfinex","SOLUSD",1725652910567,8.4133,125.54,125.5,19.9187]
["bitfinex","SOLUSD",1725652911484,45.0,125.53,125.5,19.9187]
["bitfinex","SOLUSD",1725652911689,8.4133,125.54,125.5,19.9187]
["bitfinex","SOLUSD",1725652911994,9.96310142,125.55,125.5,19.9187]
["bitfinex","SOLUSD",1725652912358,1.99800142,125.55,125.47,19.9244]
["bitfinex","SOLUSD",1725652912560,307.1,125.56,125.47,19.9244]
["bitfinex","SOLUSD",1725652913071,7.9656,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1725652913266,45.0,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725652913679,45.0,125.53,125.47,19.9244]
["bitfinex","SOLUSD",1725652914082,45.0,125.53,125.44,27.9011]
["bitfinex","SOLUSD",1725652914294,309.12018513,125.56,125.39,28.2042]
["bitfinex","SOLUSD",1725652914295,45.0,125.54,125.39,28.2042]
["bitfinex","SOLUSD",1725652914588,309.12018513,125.56,125.42,7.973]
["bitfinex","SOLUSD",1725652914589,347.0163,125.53,125.42,7.973]
["bitfinex","SOLUSD",1725652914789,7.9695,125.48,125.42,7.973]
["bitfinex","SOLUSD",1725652915298,45.0,125.47,125.42,9.56724206]
["bitfinex","SOLUSD",1725652915769,45.0,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652917478,7.9688,125.49,125.43,19.9307]
["bitfinex","SOLUSD",1725652917671,307.1,125.51,125.44,7.9714]
["bitfinex","SOLUSD",1725652917877,7.9692,125.49,125.44,7.9714]
["bitfinex","SOLUSD",1725652918173,45.0,125.48,125.4,19.935]
["bitfinex","SOLUSD",1725652918486,7.9705,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652918676,7.9707,125.46,125.41,7.9736]
["bitfinex","SOLUSD",1725652919179,7.9707,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1725652919491,7.9713,125.45,125.4,19.935]
["bitfinex","SOLUSD",1725652919687,28.2782,125.49,125.38,7.9756]
["bitfinex","SOLUSD",1725652919688,45.0,125.44,125.38,7.9756]
["bitfinex","SOLUSD",1725652919867,52.972,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652922490,23.68920358,125.51,125.38,1.59469458]
["bitfinex","SOLUSD",1725652922691,23.68920358,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725652922692,9.95730358,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725652922994,7.9675,125.51,125.46,7.9705]
["bitfinex","SOLUSD",1725652924080,8.3071,125.53,125.47,19.9241]
["bitfinex","SOLUSD",1725652924281,16.2737,125.53,125.48,7.9692]
["bitfinex","SOLUSD",1725652924502,7.9668,125.52,125.47,27.8939]
["bitfinex","SOLUSD",1725652924699,16.2735,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725652924994,7.9664,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1725652925599,8.3071,125.56,125.49,21.51473266]
["bitfinex","SOLUSD",1725652925799,8.3071,125.56,125.5,1.5933808]
["bitfinex","SOLUSD",1725652925970,7.9654,125.55,125.5,9.5612808]
["bitfinex","SOLUSD",1725652926172,16.2714,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725652926396,7.9641,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1725652926899,7.965,125.55,125.51,19.9181]
["bitfinex","SOLUSD",1725652927081,7.965,125.55,125.49,7.9686]
["bitfinex","SOLUSD",1725652927599,7.9663,125.53,125.48,27.8919]
["bitfinex","SOLUSD",1725652927894,7.9656,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1725652928072,45.0,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725652928376,45.0,125.53,125.45,19.9273]
["bitfinex","SOLUSD",1725652928582,45.0,125.54,125.45,19.9273]
["bitfinex","SOLUSD",1725652928769,7.9681,125.51,125.45,27.8984]
["bitfinex","SOLUSD",1725652929104,45.0,125.5,125.47,7.97]
["bitfinex","SOLUSD",1725652929403,7.9676,125.51,125.47,7.97]
["bitfinex","SOLUSD",1725652929987,53.3071,125.54,125.48,7.9692]
["bitfinex","SOLUSD",1725652930777,53.3071,125.54,125.47,19.9246]
["bitfinex","SOLUSD",1725652930778,45.0,125.54,125.47,19.9246]
["bitfinex","SOLUSD",1725652930977,7.9657,125.54,125.49,7.9682]
["bitfinex","SOLUSD",1725652931183,45.0,125.53,125.49,7.9682]
["bitfinex","SOLUSD",1725652931378,7.9654,125.55,125.5,7.9677]
["bitfinex","SOLUSD",1725652931884,7.9657,125.54,125.49,27.8894]
["bitfinex","SOLUSD",1725652932221,7.9662,125.53,125.44,41.45065207]
["bitfinex","SOLUSD",1725652932506,7.9662,125.53,125.38,28.8261]
["bitfinex","SOLUSD",1725652932507,7.973,125.43,125.38,28.8261]
["bitfinex","SOLUSD",1725652932678,7.9743,125.41,125.36,19.9415]
["bitfinex","SOLUSD",1725652932880,7.9733,125.42,125.36,19.9415]
["bitfinex","SOLUSD",1725652933298,53.6082,125.45,125.36,19.9415]
["bitfinex","SOLUSD",1725652933299,8.6082,125.45,125.36,19.9415]
["bitfinex","SOLUSD",1725652933503,7.9732,125.42,125.36,27.9179]
["bitfinex","SOLUSD",1725652933874,45.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725652934081,307.1,125.47,125.36,1.59492453]
["bitfinex","SOLUSD",1725652934282,52.9709,125.46,125.36,41.47692453]
["bitfinex","SOLUSD",1725652934695,52.9709,125.46,125.4,27.9091]
["bitfinex","SOLUSD",1725652934905,52.9709,125.46,125.34,30.82583543]
["bitfinex","SOLUSD",1725652934906,7.972,125.44,125.38,7.9751]
["bitfinex","SOLUSD",1725652935080,45.0,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1725652935282,52.9712,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1725652935475,7.9731,125.43,125.37,19.9404]
["bitfinex","SOLUSD",1725652935683,45.0,125.42,125.37,19.9404]
["bitfinex","SOLUSD",1725652935882,7.9738,125.41,125.37,19.9404]
["bitfinex","SOLUSD",1725652936110,45.0,125.4,125.37,19.9404]
["bitfinex","SOLUSD",1725652936508,45.0,125.41,125.37,27.9162]
["bitfinex","SOLUSD",1725652936687,45.0,125.42,125.37,27.9162]
["bitfinex","SOLUSD",1725652937088,7.9741,125.41,125.35,7.9772]
["bitfinex","SOLUSD",1725652937409,45.0,125.4,125.37,7.9762]
["bitfinex","SOLUSD",1725652937702,7.9734,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1725652937703,45.0,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725652938811,7.9727,125.43,125.38,7.9756]
["bitfinex","SOLUSD",1725652939005,45.0,125.42,125.38,7.9756]
["bitfinex","SOLUSD",1725652939302,307.1,125.45,125.39,19.9377]
["bitfinex","SOLUSD",1725652940311,315.0713,125.45,125.4,7.9743]
["bitfinex","SOLUSD",1725652941012,307.1,125.51,125.4,39.8714]
["bitfinex","SOLUSD",1725652941192,307.1,125.51,125.45,19.9275]
["bitfinex","SOLUSD",1725652941394,7.9682,125.5,125.45,27.8986]
["bitfinex","SOLUSD",1725652941707,4.40307112,125.49,125.37,1.59412884]
["bitfinex","SOLUSD",1725652942005,4.40307112,125.49,125.36,79.7675]
["bitfinex","SOLUSD",1725652942006,7.9701,125.47,125.42,7.973]
["bitfinex","SOLUSD",1725652942385,7.9701,125.47,125.38,1.59449212]
["bitfinex","SOLUSD",1725652942386,315.0693,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1725652942584,8.3105,125.52,125.42,28.5361]
["bitfinex","SOLUSD",1725652942811,16.2778,125.52,125.47,19.9246]
["bitfinex","SOLUSD",1725652943008,7.9676,125.51,125.47,19.9246]
["bitfinex","SOLUSD",1725652943389,16.2774,125.52,125.47,27.8943]
["bitfinex","SOLUSD",1725652943590,7.9676,125.51,125.47,27.8943]
["bitfinex","SOLUSD",1725652943813,7.9676,125.51,125.47,19.9246]
["bitfinex","SOLUSD",1725652943994,7.9689,125.49,125.44,27.9014]
["bitfinex","SOLUSD",1725652944312,45.0,125.48,125.44,27.9014]
["bitfinex","SOLUSD",1725652945309,45.0,125.48,125.41,19.9338]
["bitfinex","SOLUSD",1725652945824,45.0,125.48,125.39,8.0222]
["bitfinex","SOLUSD",1725652945986,19.8928,125.5,125.38,39.8273]
["bitfinex","SOLUSD",1725652945987,7.9724,125.44,125.38,39.8273]
["bitfinex","SOLUSD",1725652946187,45.0,125.43,125.4,7.974]
["bitfinex","SOLUSD",1725652946481,19.9243,125.48,125.4,7.974]
["bitfinex","SOLUSD",1725652946482,7.972,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725652946705,7.9714,125.45,125.4,7.974]
["bitfinex","SOLUSD",1725652946908,45.0,125.44,125.4,7.974]
["bitfinex","SOLUSD",1725652947283,52.972,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652947819,7.9734,125.42,125.38,19.9387]
["bitfinex","SOLUSD",1725652948020,45.0,125.41,125.38,27.9142]
["bitfinex","SOLUSD",1725652948187,7.9734,125.42,125.38,27.9142]
["bitfinex","SOLUSD",1725652948395,45.0,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652948699,45.0,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725652949391,7.9721,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725652949586,7.9721,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725652950388,7.9728,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725652950607,382.4138,125.42,125.31,1.59482766]
["bitfinex","SOLUSD",1725652950915,1.389,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1725652951092,7.9766,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1725652951489,45.0,125.36,125.28,21.95538372]
["bitfinex","SOLUSD",1725652951700,307.1,125.37,125.28,2.00088372]
["bitfinex","SOLUSD",1725652952021,7.9809,125.3,125.28,2.00088372]
["bitfinex","SOLUSD",1725652952191,327.0463,125.34,125.22,49.9972]
["bitfinex","SOLUSD",1725652952392,45.0,125.29,125.22,49.9972]
["bitfinex","SOLUSD",1725652953301,7.9822,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652953515,45.0,125.27,125.23,7.9852]
["bitfinex","SOLUSD",1725652953818,7.9822,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725652954214,45.0,125.29,125.22,57.983]
["bitfinex","SOLUSD",1725652954421,7.9848,125.24,125.19,27.9567]
["bitfinex","SOLUSD",1725652954590,45.0,125.29,125.19,27.9567]
["bitfinex","SOLUSD",1725652954591,7.984,125.25,125.19,27.9567]
["bitfinex","SOLUSD",1725652955402,45.0,125.24,125.19,19.969]
["bitfinex","SOLUSD",1725652955596,45.0,125.24,125.19,27.9568]
["bitfinex","SOLUSD",1725652955815,45.0,125.24,125.16,19.9742]
["bitfinex","SOLUSD",1725652955990,45.0,125.24,125.16,27.9637]
["bitfinex","SOLUSD",1725652956186,7.9872,125.2,125.16,19.9742]
["bitfinex","SOLUSD",1725652956390,7.9865,125.21,125.16,27.9639]
["bitfinex","SOLUSD",1725652957096,7.9858,125.23,125.16,19.9742]
["bitfinex","SOLUSD",1725652957396,19.9599,125.26,125.16,19.9742]
["bitfinex","SOLUSD",1725652957397,52.9862,125.22,125.16,19.9742]
["bitfinex","SOLUSD",1725652957599,52.9862,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725652957996,45.0,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725652958890,52.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725652959091,7.9872,125.2,125.14,8.3039]
["bitfinex","SOLUSD",1725652959417,7.9866,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1725652959599,45.0,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725652959917,7.9866,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1725652960103,52.986,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1725652960303,45.0,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725652960527,52.9861,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725652960819,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725652961722,315.124,125.25,125.19,19.968]
["bitfinex","SOLUSD",1725652961894,315.124,125.25,125.21,7.986]
["bitfinex","SOLUSD",1725652961895,45.0,125.24,125.21,7.986]
["bitfinex","SOLUSD",1725652962210,7.9839,125.26,125.21,7.986]
["bitfinex","SOLUSD",1725652962415,7.9853,125.23,125.19,19.968]
["bitfinex","SOLUSD",1725652962613,7.9847,125.24,125.19,27.9558]
["bitfinex","SOLUSD",1725652963189,7.9839,125.26,125.2,7.9867]
["bitfinex","SOLUSD",1725652963497,8.024,125.29,125.21,19.9654]
["bitfinex","SOLUSD",1725652963693,20.0,125.28,125.21,19.9654]
["bitfinex","SOLUSD",1725652964320,7.9834,125.26,125.21,27.9518]
["bitfinex","SOLUSD",1725652964822,7.9834,125.26,125.22,7.9858]
["bitfinex","SOLUSD",1725652964994,20.0,125.28,125.2,7.9871]
["bitfinex","SOLUSD",1725652964995,45.0,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725652965200,45.0,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725652965923,45.0,125.26,125.18,19.9706]
["bitfinex","SOLUSD",1725652965924,7.9853,125.23,125.18,19.9706]
["bitfinex","SOLUSD",1725652966222,52.986,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1725652966598,45.0,125.22,125.15,19.9752]
["bitfinex","SOLUSD",1725652966819,307.1,125.24,125.15,19.9752]
["bitfinex","SOLUSD",1725652966820,7.9866,125.21,125.16,7.9894]
["bitfinex","SOLUSD",1725652967334,45.0,125.23,125.17,7.9889]
["bitfinex","SOLUSD",1725652967335,7.9861,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725652967526,45.0,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1725652968016,45.0,125.21,125.17,19.972]
["bitfinex","SOLUSD",1725652968214,45.0,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1725652968691,45.0,125.22,125.19,7.9873]
["bitfinex","SOLUSD",1725652968895,307.1,125.24,125.19,19.9686]
["bitfinex","SOLUSD",1725652969122,307.1,125.24,125.21,7.986]
["bitfinex","SOLUSD",1725652969317,7.9834,125.26,125.21,7.986]
["bitfinex","SOLUSD",1725652969918,7.9828,125.27,125.22,7.9853]
["bitfinex","SOLUSD",1725652970308,7.9836,125.26,125.21,27.9514]
["bitfinex","SOLUSD",1725652970510,7.9835,125.26,125.22,7.9858]
["bitfinex","SOLUSD",1725652970724,7.984,125.25,125.21,19.9649]
["bitfinex","SOLUSD",1725652971205,7.9847,125.24,125.21,19.9649]
["bitfinex","SOLUSD",1725652971523,20.0,125.28,125.19,7.9876]
["bitfinex","SOLUSD",1725652971698,7.9848,125.24,125.19,7.9873]
["bitfinex","SOLUSD",1725652972025,7.9854,125.23,125.19,7.9877]
["bitfinex","SOLUSD",1725652972207,45.0,125.22,125.19,7.9877]
["bitfinex","SOLUSD",1725652972413,7.9854,125.23,125.19,7.9877]
["bitfinex","SOLUSD",1725652973724,20.0,125.28,125.2,7.9869]
["bitfinex","SOLUSD",1725652973910,7.9842,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1725652974111,52.9846,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1725652974313,45.0,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1725652975013,45.0,125.23,125.19,7.9876]
["bitfinex","SOLUSD",1725652976003,45.0,125.23,125.16,7.9892]
["bitfinex","SOLUSD",1725652976201,45.0,125.24,125.16,7.9892]
["bitfinex","SOLUSD",1725652976415,39.9637,125.23,125.12,40.2262]
["bitfinex","SOLUSD",1725652976726,7.9905,125.15,125.12,19.9795]
["bitfinex","SOLUSD",1725652976918,8.7031,125.19,125.08,39.9718]
["bitfinex","SOLUSD",1725652977125,45.0,125.18,125.09,30.06854968]
["bitfinex","SOLUSD",1725652977324,45.0,125.18,125.1,1.59795021]
["bitfinex","SOLUSD",1725652977498,7.9889,125.18,125.13,19.9785]
["bitfinex","SOLUSD",1725652977706,52.9892,125.17,125.13,27.97]
["bitfinex","SOLUSD",1725652978129,45.0,125.17,125.14,7.9905]
["bitfinex","SOLUSD",1725652978313,7.9885,125.18,125.14,7.9905]
["bitfinex","SOLUSD",1725652979527,45.0,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1725652979842,52.9895,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1725652980327,7.9898,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1725652980512,45.0,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1725652980513,52.9892,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1725652980840,52.9892,125.17,125.12,27.9723]
["bitfinex","SOLUSD",1725652981140,7.9899,125.16,125.11,7.9925]
["bitfinex","SOLUSD",1725652981444,45.0,125.15,125.11,7.9925]
["bitfinex","SOLUSD",1725652981927,45.0,125.15,125.09,48.4549]
["bitfinex","SOLUSD",1725652981928,45.0,125.15,125.09,19.9843]
["bitfinex","SOLUSD",1725652982514,7.9915,125.14,125.09,27.9784]
["bitfinex","SOLUSD",1725652982710,45.0,125.13,125.06,19.9892]
["bitfinex","SOLUSD",1725652982926,7.9934,125.11,125.06,27.9849]
["bitfinex","SOLUSD",1725652983231,45.0,125.13,125.05,7.9966]
["bitfinex","SOLUSD",1725652983232,45.0,125.1,125.05,7.9966]
["bitfinex","SOLUSD",1725652983407,45.0,125.1,125.03,19.994]
["bitfinex","SOLUSD",1725652983607,7.9946,125.09,125.04,7.997]
["bitfinex","SOLUSD",1725652983805,20.0157,125.13,125.01,7.9988]
["bitfinex","SOLUSD",1725652983806,45.0,125.08,125.01,7.9988]
["bitfinex","SOLUSD",1725652984109,45.0,125.08,124.98,21.549]
["bitfinex","SOLUSD",1725652984110,7.9976,125.04,124.99,8.0]
["bitfinex","SOLUSD",1725652984309,45.0,125.03,124.98,8.0011]
["bitfinex","SOLUSD",1725652984537,45.0,125.03,124.99,8.0004]
["bitfinex","SOLUSD",1725652985340,52.9982,125.03,124.97,28.0052]
["bitfinex","SOLUSD",1725652985511,45.0,125.03,124.97,20.004]
["bitfinex","SOLUSD",1725652985829,45.0,125.03,124.94,23.14909263]
["bitfinex","SOLUSD",1725652986033,45.0,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1725652986242,2.13521376,125.05,125.0,7.9999]
["bitfinex","SOLUSD",1725652986532,2.13521376,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1725652986533,47.13521376,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1725652986908,41.5652,125.09,125.01,19.997]
["bitfinex","SOLUSD",1725652986909,7.9949,125.08,125.01,19.997]
["bitfinex","SOLUSD",1725652987110,8.5125,125.11,125.01,19.997]
["bitfinex","SOLUSD",1725652987308,20.0,125.1,125.01,19.997]
["bitfinex","SOLUSD",1725652987538,7.9949,125.08,125.02,7.9981]
["bitfinex","SOLUSD",1725652988115,7.9943,125.09,125.01,19.997]
["bitfinex","SOLUSD",1725652988423,27.9937,125.1,125.03,19.9939]
["bitfinex","SOLUSD",1725652988936,18.58891359,125.11,125.05,19.9906]
["bitfinex","SOLUSD",1725652989340,2.08341359,125.11,125.05,19.9906]
["bitfinex","SOLUSD",1725652989523,21.5792,125.13,125.05,19.9906]
["bitfinex","SOLUSD",1725652989721,7.9928,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1725652989928,23.68712095,125.13,125.06,7.996]
["bitfinex","SOLUSD",1725652989929,7.9929,125.11,125.06,7.996]
["bitfinex","SOLUSD",1725652990814,7.9924,125.12,125.07,7.9953]
["bitfinex","SOLUSD",1725652991211,31.67892095,125.13,125.08,7.9947]
["bitfinex","SOLUSD",1725652991413,16.6258,125.15,125.1,7.993]
["bitfinex","SOLUSD",1725652991715,7.9911,125.14,125.09,27.9788]
["bitfinex","SOLUSD",1725652992235,7.9918,125.13,125.09,19.9847]
["bitfinex","SOLUSD",1725652992834,7.9918,125.13,125.08,7.9943]
["bitfinex","SOLUSD",1725652993039,7.9929,125.12,125.06,19.9897]
["bitfinex","SOLUSD",1725652993214,10.80316788,125.15,125.06,19.9897]
["bitfinex","SOLUSD",1725652993215,7.9918,125.13,125.06,19.9897]
["bitfinex","SOLUSD",1725652993517,7.9918,125.13,125.08,7.9947]
["bitfinex","SOLUSD",1725652993717,45.0,125.12,125.09,7.9941]
["bitfinex","SOLUSD",1725652993926,45.0,125.12,125.1,7.9934]
["bitfinex","SOLUSD",1725652994111,45.0,125.12,125.09,19.9852]
["bitfinex","SOLUSD",1725652994112,18.79416788,125.15,125.09,19.9852]
["bitfinex","SOLUSD",1725652994311,10.80316788,125.15,125.09,19.9852]
["bitfinex","SOLUSD",1725652994515,2.16786788,125.15,125.11,7.9923]
["bitfinex","SOLUSD",1725652994815,7.9902,125.16,125.12,7.9922]
["bitfinex","SOLUSD",1725652995022,7.9911,125.14,125.08,19.9863]
["bitfinex","SOLUSD",1725652995225,7.9924,125.12,125.08,19.9863]
["bitfinex","SOLUSD",1725652995427,7.993,125.11,125.08,19.9863]
["bitfinex","SOLUSD",1725652995847,45.0,125.1,125.08,19.9863]
["bitfinex","SOLUSD",1725652996051,52.9929,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1725652996642,45.0,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1725652997132,7.9942,125.09,125.05,19.9909]
["bitfinex","SOLUSD",1725652997328,45.0,125.08,125.05,19.9909]
["bitfinex","SOLUSD",1725652997549,45.0,125.08,125.05,27.9876]
["bitfinex","SOLUSD",1725652997844,45.0,125.08,125.05,19.9909]
["bitfinex","SOLUSD",1725652998221,45.0,125.08,125.05,27.9876]
["bitfinex","SOLUSD",1725652998747,45.0,125.09,125.05,27.9876]
["bitfinex","SOLUSD",1725652998952,45.0,125.09,125.06,7.996]
["bitfinex","SOLUSD",1725652999123,16.361,125.11,125.07,7.9954]
["bitfinex","SOLUSD",1725652999323,2.09797421,125.13,125.07,19.9879]
["bitfinex","SOLUSD",1725652999535,7.9927,125.12,125.07,27.9829]
["bitfinex","SOLUSD",1725653000048,28.3459,125.14,125.04,19.9925]
["bitfinex","SOLUSD",1725653000270,7.9943,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1725653000541,38.47274029,125.14,125.07,7.9951]
["bitfinex","SOLUSD",1725653000743,45.0,125.13,125.06,27.9852]
["bitfinex","SOLUSD",1725653001050,7.9934,125.11,125.06,27.9852]
["bitfinex","SOLUSD",1725653001419,27.9925,125.12,125.06,19.9893]
["bitfinex","SOLUSD",1725653001627,45.0,125.11,125.06,19.9893]
["bitfinex","SOLUSD",1725653002036,10.49474029,125.14,125.08,19.9864]
["bitfinex","SOLUSD",1725653002254,7.9915,125.14,125.09,7.994]
["bitfinex","SOLUSD",1725653002549,41.035,125.17,125.1,27.9768]
["bitfinex","SOLUSD",1725653002550,7.9906,125.15,125.1,27.9768]
["bitfinex","SOLUSD",1725653002745,7.9906,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1725653003641,7.9912,125.14,125.1,27.9768]
["bitfinex","SOLUSD",1725653003843,7.9899,125.16,125.11,7.9925]
["bitfinex","SOLUSD",1725653004022,7.9905,125.15,125.11,7.9925]
["bitfinex","SOLUSD",1725653004228,7.9914,125.14,125.1,27.9769]
["bitfinex","SOLUSD",1725653005042,23.2236319,125.17,125.12,19.9805]
["bitfinex","SOLUSD",1725653005242,7.987,125.21,125.15,7.9898]
["bitfinex","SOLUSD",1725653005442,7.9876,125.2,125.15,7.9898]
["bitfinex","SOLUSD",1725653006052,7.9876,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725653006235,307.1,125.22,125.16,19.9734]
["bitfinex","SOLUSD",1725653006560,7.9866,125.21,125.16,27.963]
["bitfinex","SOLUSD",1725653006859,307.1,125.22,125.13,19.9784]
["bitfinex","SOLUSD",1725653007026,317.60998426,125.22,125.13,19.9784]
["bitfinex","SOLUSD",1725653007230,7.9895,125.17,125.13,19.9784]
["bitfinex","SOLUSD",1725653007430,7.99,125.16,125.12,7.9922]
["bitfinex","SOLUSD",1725653007747,30.47698426,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1725653007748,7.9873,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725653008051,7.9876,125.2,125.15,7.9899]
["bitfinex","SOLUSD",1725653008347,72.9878,125.19,125.14,27.9677]
["bitfinex","SOLUSD",1725653008924,7.9866,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1725653009229,307.1,125.22,125.18,19.9706]
["bitfinex","SOLUSD",1725653009847,307.1,125.22,125.15,19.9752]
["bitfinex","SOLUSD",1725653010153,307.1,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725653010356,2.15662697,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1725653010357,309.25662697,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1725653010532,16.5998,125.26,125.22,19.9646]
["bitfinex","SOLUSD",1725653010729,16.5998,125.26,125.15,8.5442]
["bitfinex","SOLUSD",1725653010730,7.9842,125.25,125.15,8.5442]
["bitfinex","SOLUSD",1725653010935,18.72965505,125.26,125.2,7.987]
["bitfinex","SOLUSD",1725653011170,7.9827,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725653011362,8.0119,125.3,125.24,7.9843]
["bitfinex","SOLUSD",1725653011539,39.7405,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725653011741,2.1502527,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725653011930,2.1502527,125.34,125.28,19.9552]
["bitfinex","SOLUSD",1725653011931,7.9782,125.35,125.3,7.9807]
["bitfinex","SOLUSD",1725653012137,10.06725974,125.35,125.3,7.9807]
["bitfinex","SOLUSD",1725653012451,14.85046654,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1725653012642,7.979,125.33,125.28,19.9552]
["bitfinex","SOLUSD",1725653013031,7.979,125.33,125.22,48.6409]
["bitfinex","SOLUSD",1725653013032,7.9804,125.31,125.25,7.9834]
["bitfinex","SOLUSD",1725653013361,10.50998426,125.31,125.24,19.96]
["bitfinex","SOLUSD",1725653013730,52.9814,125.3,125.24,27.9443]
["bitfinex","SOLUSD",1725653013955,7.9815,125.29,125.24,27.9443]
["bitfinex","SOLUSD",1725653014132,45.0,125.28,125.24,27.9443]
["bitfinex","SOLUSD",1725653014326,307.1,125.31,125.24,19.96]
["bitfinex","SOLUSD",1725653014529,65.0,125.3,125.24,19.96]
["bitfinex","SOLUSD",1725653014746,45.0,125.3,125.24,19.96]
["bitfinex","SOLUSD",1725653014947,45.0,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1725653015151,45.0,125.3,125.24,19.96]
["bitfinex","SOLUSD",1725653015152,330.67713016,125.36,125.27,19.9565]
["bitfinex","SOLUSD",1725653015459,337.5493967,125.36,125.22,39.9271]
["bitfinex","SOLUSD",1725653015640,10.50998426,125.35,125.22,39.9271]
["bitfinex","SOLUSD",1725653015955,7.9783,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725653017245,7.9783,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725653017448,7.9783,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725653018053,45.0,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725653018356,45.0,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725653018357,52.979,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725653018560,52.979,125.33,125.22,39.9271]
["bitfinex","SOLUSD",1725653018561,7.9801,125.32,125.26,7.9831]
["bitfinex","SOLUSD",1725653018757,7.9801,125.32,125.24,19.9613]
["bitfinex","SOLUSD",1725653018758,45.0,125.31,125.24,19.9613]
["bitfinex","SOLUSD",1725653019273,52.9803,125.31,125.24,19.9613]
["bitfinex","SOLUSD",1725653019774,307.1,125.3,125.21,19.966]
["bitfinex","SOLUSD",1725653019949,45.0,125.29,125.21,19.966]
["bitfinex","SOLUSD",1725653020144,45.0,125.29,125.23,19.9623]
["bitfinex","SOLUSD",1725653020342,307.1,125.3,125.21,39.9298]
["bitfinex","SOLUSD",1725653020546,307.1,125.3,125.25,19.959]
["bitfinex","SOLUSD",1725653021195,303.07217733,125.3,125.25,19.959]
["bitfinex","SOLUSD",1725653021852,7.9829,125.27,125.21,21.73616733]
["bitfinex","SOLUSD",1725653022060,311.05297733,125.3,125.25,7.9835]
["bitfinex","SOLUSD",1725653022264,303.07217733,125.3,125.26,7.9828]
["bitfinex","SOLUSD",1725653022652,303.07217733,125.3,125.25,19.9591]
["bitfinex","SOLUSD",1725653022653,7.9796,125.32,125.27,7.9821]
["bitfinex","SOLUSD",1725653022972,7.9794,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725653023187,52.9796,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725653023749,52.9796,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725653023961,22.04892071,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1725653023962,7.979,125.33,125.27,19.956]
["bitfinex","SOLUSD",1725653024262,52.9797,125.32,125.27,27.9386]
["bitfinex","SOLUSD",1725653024458,7.9804,125.31,125.27,19.956]
["bitfinex","SOLUSD",1725653024651,45.0,125.3,125.27,19.956]
["bitfinex","SOLUSD",1725653025655,52.9809,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1725653026279,7.9803,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1725653026986,7.9808,125.3,125.24,19.9607]
["bitfinex","SOLUSD",1725653027147,19.9462,125.34,125.24,19.9607]
["bitfinex","SOLUSD",1725653027351,19.9462,125.34,125.24,27.9451]
["bitfinex","SOLUSD",1725653027352,65.0,125.33,125.24,27.9451]
["bitfinex","SOLUSD",1725653028270,7.9822,125.28,125.24,27.9451]
["bitfinex","SOLUSD",1725653028660,7.9817,125.29,125.24,27.9451]
["bitfinex","SOLUSD",1725653029172,7.9817,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725653029384,7.9809,125.3,125.24,19.9607]
["bitfinex","SOLUSD",1725653029754,52.9817,125.29,125.24,19.9607]
["bitfinex","SOLUSD",1725653030074,7.9821,125.28,125.24,19.9607]
["bitfinex","SOLUSD",1725653030376,7.9821,125.28,125.24,27.9449]
["bitfinex","SOLUSD",1725653030571,7.9821,125.28,125.24,27.9451]
["bitfinex","SOLUSD",1725653030770,7.9828,125.27,125.23,7.985]
["bitfinex","SOLUSD",1725653030977,7.9838,125.26,125.22,7.9857]
["bitfinex","SOLUSD",1725653031170,7.984,125.25,125.21,29.72236733]
["bitfinex","SOLUSD",1725653031369,7.9841,125.25,125.21,29.72236733]
["bitfinex","SOLUSD",1725653031762,7.9833,125.27,125.22,7.9856]
["bitfinex","SOLUSD",1725653032083,45.0,125.26,125.22,7.9856]
["bitfinex","SOLUSD",1725653032486,7.9833,125.27,125.23,7.985]
["bitfinex","SOLUSD",1725653033967,7.9822,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1725653034164,7.9815,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725653035788,7.9815,125.29,125.25,9.67326002]
["bitfinex","SOLUSD",1725653036486,7.981,125.3,125.25,29.63326002]
["bitfinex","SOLUSD",1725653037879,45.0,125.31,125.25,29.63326002]
["bitfinex","SOLUSD",1725653038267,7.981,125.3,125.25,29.63326002]
["bitfinex","SOLUSD",1725653038980,52.9803,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1725653039691,45.0,125.31,125.27,7.9826]
["bitfinex","SOLUSD",1725653039863,10.0599606,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725653040387,299.87217733,125.34,125.3,7.9805]
["bitfinex","SOLUSD",1725653040571,299.87217733,125.34,125.29,19.9528]
["bitfinex","SOLUSD",1725653040572,299.87217733,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1725653040883,299.87217733,125.34,125.27,19.7958]
["bitfinex","SOLUSD",1725653040884,20.7309,125.4,125.32,7.9793]
["bitfinex","SOLUSD",1725653041191,7.9769,125.37,125.32,7.9793]
["bitfinex","SOLUSD",1725653041762,303.9,125.38,125.33,7.9787]
["bitfinex","SOLUSD",1725653041991,7.9756,125.39,125.33,7.9787]
["bitfinex","SOLUSD",1725653042161,311.8757,125.38,125.33,7.9787]
["bitfinex","SOLUSD",1725653042365,7.9765,125.37,125.32,27.9278]
["bitfinex","SOLUSD",1725653042577,303.9,125.39,125.27,19.7958]
["bitfinex","SOLUSD",1725653042860,39.8754,125.4,125.27,19.7958]
["bitfinex","SOLUSD",1725653042861,303.9,125.38,125.27,19.7958]
["bitfinex","SOLUSD",1725653043062,7.9812,125.3,125.24,1.68946002]
["bitfinex","SOLUSD",1725653043277,19.9463,125.34,125.24,1.68946002]
["bitfinex","SOLUSD",1725653043587,19.9463,125.34,125.25,30.34646002]
["bitfinex","SOLUSD",1725653043588,65.0,125.33,125.25,30.34646002]
["bitfinex","SOLUSD",1725653043985,7.9806,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1725653044369,72.979,125.33,125.28,7.982]
["bitfinex","SOLUSD",1725653044564,65.0,125.33,125.27,19.9564]
["bitfinex","SOLUSD",1725653044760,7.9796,125.32,125.27,27.9387]
["bitfinex","SOLUSD",1725653044995,45.0,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725653045164,7.9782,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1725653045370,20.0,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1725653045997,6.14586444,125.4,125.27,41.5077031]
["bitfinex","SOLUSD",1725653046210,303.9,125.38,125.31,19.9498]
["bitfinex","SOLUSD",1725653046492,303.9,125.4,125.32,9.71902455]
["bitfinex","SOLUSD",1725653046867,7.9756,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1725653047064,7.9763,125.38,125.33,27.9254]
["bitfinex","SOLUSD",1725653047494,7.9765,125.37,125.32,16.1029]
["bitfinex","SOLUSD",1725653047694,38.56577957,125.41,125.31,19.9112]
["bitfinex","SOLUSD",1725653047695,6.87067592,125.38,125.31,19.9112]
["bitfinex","SOLUSD",1725653048072,7.9781,125.35,125.31,19.9112]
["bitfinex","SOLUSD",1725653048299,7.9771,125.36,125.31,27.8913]
["bitfinex","SOLUSD",1725653048685,7.9784,125.34,125.31,19.9112]
["bitfinex","SOLUSD",1725653048884,7.9784,125.34,125.3,19.951]
["bitfinex","SOLUSD",1725653049401,52.9778,125.35,125.3,27.9317]
["bitfinex","SOLUSD",1725653050876,45.0,125.35,125.3,1.68946002]
["bitfinex","SOLUSD",1725653051080,7.9784,125.34,125.3,1.68946002]
["bitfinex","SOLUSD",1725653051798,10.10867638,125.37,125.32,7.9791]
["bitfinex","SOLUSD",1725653052176,303.9,125.36,125.32,7.9791]
["bitfinex","SOLUSD",1725653052572,303.9,125.36,125.33,7.9785]
["bitfinex","SOLUSD",1725653052784,7.9759,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725653052785,303.9,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725653053380,303.9,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1725653053696,303.9,125.36,125.33,27.9257]
["bitfinex","SOLUSD",1725653054072,303.9,125.36,125.3,21.64106002]
["bitfinex","SOLUSD",1725653054278,45.0,125.35,125.3,21.64106002]
["bitfinex","SOLUSD",1725653054584,45.0,125.35,125.3,1.68946002]
["bitfinex","SOLUSD",1725653054995,7.9787,125.34,125.3,1.68946002]
["bitfinex","SOLUSD",1725653055785,303.9,125.36,125.3,1.68946002]
["bitfinex","SOLUSD",1725653055986,311.8771,125.36,125.31,7.9796]
["bitfinex","SOLUSD",1725653056183,311.8771,125.36,125.32,7.9792]
["bitfinex","SOLUSD",1725653056184,303.9,125.36,125.32,7.9792]
["bitfinex","SOLUSD",1725653056498,303.9,125.36,125.33,7.9788]
["bitfinex","SOLUSD",1725653056888,7.9759,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1725653057204,10.12224417,125.39,125.34,7.9781]
["bitfinex","SOLUSD",1725653057504,10.12224417,125.39,125.33,19.9468]
["bitfinex","SOLUSD",1725653057505,7.9744,125.4,125.35,7.9775]
["bitfinex","SOLUSD",1725653057713,21.76733546,125.42,125.35,19.9436]
["bitfinex","SOLUSD",1725653058003,7.9734,125.42,125.36,8.0846]
["bitfinex","SOLUSD",1725653059309,7.9734,125.42,125.37,7.9758]
["bitfinex","SOLUSD",1725653060011,7.9727,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1725653060174,7.9721,125.44,125.37,19.9404]
["bitfinex","SOLUSD",1725653060601,7.9721,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1725653060904,19.9272,125.46,125.39,7.975]
["bitfinex","SOLUSD",1725653060905,7.9714,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725653061074,7.9714,125.45,125.4,1.59454036]
["bitfinex","SOLUSD",1725653061277,7.9714,125.45,125.39,7.975]
["bitfinex","SOLUSD",1725653062915,7.9714,125.45,125.4,7.974]
["bitfinex","SOLUSD",1725653063288,2.16380592,125.46,125.39,27.9116]
["bitfinex","SOLUSD",1725653063289,7.9719,125.44,125.39,27.9116]
["bitfinex","SOLUSD",1725653063800,7.9727,125.43,125.38,7.9752]
["bitfinex","SOLUSD",1725653063996,2.16380592,125.46,125.36,28.026]
["bitfinex","SOLUSD",1725653064197,7.9727,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1725653065294,7.9721,125.44,125.39,7.9746]
["bitfinex","SOLUSD",1725653065810,7.9727,125.43,125.38,27.9145]
["bitfinex","SOLUSD",1725653065985,7.9727,125.43,125.38,29.52245271]
["bitfinex","SOLUSD",1725653067607,7.9732,125.42,125.38,29.52245271]
["bitfinex","SOLUSD",1725653067809,7.9727,125.43,125.38,29.52245271]
["bitfinex","SOLUSD",1725653069113,45.0,125.46,125.39,7.975]
["bitfinex","SOLUSD",1725653069114,7.9721,125.44,125.39,7.975]
["bitfinex","SOLUSD",1725653069314,7.9725,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725653069502,7.9721,125.44,125.39,7.9749]
["bitfinex","SOLUSD",1725653070411,7.9727,125.43,125.39,7.9749]
["bitfinex","SOLUSD",1725653071516,7.9727,125.43,125.38,29.52245271]
["bitfinex","SOLUSD",1725653071842,45.0,125.46,125.38,1.60795271]
["bitfinex","SOLUSD",1725653071843,7.9751,125.39,125.38,1.60795271]
["bitfinex","SOLUSD",1725653073208,374.20367957,125.44,125.38,1.60795271]
["bitfinex","SOLUSD",1725653073421,7.9746,125.4,125.38,1.60795271]
["bitfinex","SOLUSD",1725653074723,7.9739,125.41,125.38,1.60795271]
["bitfinex","SOLUSD",1725653077117,314.41077957,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1725653077118,7.9717,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1725653077309,10.47048799,125.47,125.39,21.53208338]
["bitfinex","SOLUSD",1725653077628,7.972,125.44,125.39,27.9124]
["bitfinex","SOLUSD",1725653078302,7.972,125.44,125.4,7.9743]
["bitfinex","SOLUSD",1725653078501,7.972,125.44,125.39,27.9125]
["bitfinex","SOLUSD",1725653078922,7.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725653079221,7.972,125.44,125.4,9.56882254]
["bitfinex","SOLUSD",1725653079424,7.972,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725653079643,7.972,125.44,125.39,27.9567]
["bitfinex","SOLUSD",1725653079997,7.9714,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1725653080931,7.9719,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1725653081114,7.9719,125.44,125.4,9.58235271]
["bitfinex","SOLUSD",1725653081310,7.9714,125.45,125.4,9.58235271]
["bitfinex","SOLUSD",1725653081616,7.9714,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1725653082110,7.9702,125.47,125.41,21.52842377]
["bitfinex","SOLUSD",1725653082503,7.9692,125.49,125.44,7.9717]
["bitfinex","SOLUSD",1725653083616,7.9695,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725653083824,7.9695,125.48,125.43,27.9029]
["bitfinex","SOLUSD",1725653087812,45.0,125.47,125.42,29.6427]
["bitfinex","SOLUSD",1725653088138,7.9702,125.47,125.42,29.6427]
["bitfinex","SOLUSD",1725653088510,7.9702,125.47,125.42,49.5755]
["bitfinex","SOLUSD",1725653088709,21.9902144,125.51,125.44,19.9294]
["bitfinex","SOLUSD",1725653088931,45.0,125.5,125.44,19.9294]
["bitfinex","SOLUSD",1725653089134,19.9223,125.49,125.42,21.6696]
["bitfinex","SOLUSD",1725653089307,45.0,125.48,125.42,21.6696]
["bitfinex","SOLUSD",1725653089733,7.9701,125.47,125.42,29.6423]
["bitfinex","SOLUSD",1725653089912,2.0703144,125.51,125.45,7.9708]
["bitfinex","SOLUSD",1725653090123,7.9692,125.49,125.44,9.56565553]
["bitfinex","SOLUSD",1725653091114,7.9694,125.48,125.44,9.56565553]
["bitfinex","SOLUSD",1725653091809,7.9694,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725653093214,7.9703,125.47,125.43,19.9309]
["bitfinex","SOLUSD",1725653093733,7.9703,125.47,125.43,27.9034]
["bitfinex","SOLUSD",1725653094231,7.9696,125.48,125.44,7.9717]
["bitfinex","SOLUSD",1725653096431,7.9696,125.48,125.44,9.57965271]
["bitfinex","SOLUSD",1725653096621,7.97,125.47,125.44,1.60795271]
["bitfinex","SOLUSD",1725653098128,19.9187,125.51,125.44,1.60795271]
["bitfinex","SOLUSD",1725653098333,7.971,125.46,125.44,1.60795271]
["bitfinex","SOLUSD",1725653100538,303.9,125.51,125.44,1.60795271]
["bitfinex","SOLUSD",1725653100842,7.9699,125.48,125.44,1.60795271]
["bitfinex","SOLUSD",1725653101337,7.9699,125.48,125.44,9.57955271]
["bitfinex","SOLUSD",1725653101720,7.9705,125.47,125.44,1.60795271]
["bitfinex","SOLUSD",1725653102052,52.9705,125.47,125.44,1.60795271]
["bitfinex","SOLUSD",1725653102341,7.9698,125.48,125.44,9.57975271]
["bitfinex","SOLUSD",1725653103423,7.9701,125.47,125.44,1.60795271]
["bitfinex","SOLUSD",1725653104445,19.9226,125.49,125.44,1.60795271]
["bitfinex","SOLUSD",1725653104623,7.9702,125.47,125.44,1.60795271]
["bitfinex","SOLUSD",1725653104960,2.0960098,125.53,125.45,8.002]
["bitfinex","SOLUSD",1725653105121,7.9644,125.56,125.52,7.9665]
["bitfinex","SOLUSD",1725653105581,7.9637,125.57,125.53,7.9659]
["bitfinex","SOLUSD",1725653105846,16.5563,125.63,125.53,1.59301719]
["bitfinex","SOLUSD",1725653106025,2.15757437,125.66,125.59,19.9049]
["bitfinex","SOLUSD",1725653106219,7.9585,125.66,125.6,9.55356603]
["bitfinex","SOLUSD",1725653106445,7.9576,125.67,125.61,1.59191239]
["bitfinex","SOLUSD",1725653106637,23.81734004,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725653106951,7.9566,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725653107443,7.9573,125.67,125.62,19.9011]
["bitfinex","SOLUSD",1725653107652,7.9573,125.67,125.62,27.8615]
["bitfinex","SOLUSD",1725653107961,9.4584158,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1725653108328,7.9561,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725653109934,9.4584158,125.71,125.62,19.9011]
["bitfinex","SOLUSD",1725653109935,7.9573,125.68,125.62,19.9011]
["bitfinex","SOLUSD",1725653110159,7.956,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1725653110654,9.4584158,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1725653110655,7.956,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725653110858,9.4584158,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1725653110859,7.9554,125.7,125.63,1.59143288]
["bitfinex","SOLUSD",1725653111057,9.4584158,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1725653111281,47.6307,125.78,125.65,1.59133276]
["bitfinex","SOLUSD",1725653111559,7.9541,125.73,125.67,7.9567]
["bitfinex","SOLUSD",1725653111737,8.97540346,125.73,125.65,1.44493809]
["bitfinex","SOLUSD",1725653111931,7.9566,125.69,125.65,1.44493809]
["bitfinex","SOLUSD",1725653112859,7.9573,125.67,125.65,1.44493809]
["bitfinex","SOLUSD",1725653113327,45.0,125.68,125.65,1.44493809]
["bitfinex","SOLUSD",1725653113536,7.9575,125.67,125.65,1.44493809]
["bitfinex","SOLUSD",1725653114159,52.9568,125.68,125.65,1.44493809]
["bitfinex","SOLUSD",1725653114357,7.9573,125.67,125.65,1.44493809]
["bitfinex","SOLUSD",1725653114547,7.9579,125.66,125.65,1.44493809]
["bitfinex","SOLUSD",1725653114873,52.9579,125.66,125.65,1.44493809]
["bitfinex","SOLUSD",1725653115233,7.9574,125.67,125.65,1.44493809]
["bitfinex","SOLUSD",1725653115437,303.9,125.69,125.65,1.44493809]
["bitfinex","SOLUSD",1725653115642,45.0,125.68,125.65,1.44493809]
["bitfinex","SOLUSD",1725653116234,303.9,125.69,125.65,1.44493809]
["bitfinex","SOLUSD",1725653116553,303.9,125.69,125.65,9.40343809]
["bitfinex","SOLUSD",1725653118171,303.9,125.69,125.66,7.9574]
["bitfinex","SOLUSD",1725653118656,303.9,125.69,125.65,1.44493809]
["bitfinex","SOLUSD",1725653118870,311.8561,125.69,125.65,1.44493809]
["bitfinex","SOLUSD",1725653119046,303.9,125.69,125.65,9.40333809]
["bitfinex","SOLUSD",1725653119357,9.4584158,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1725653119565,19.8814,125.75,125.68,7.9567]
["bitfinex","SOLUSD",1725653119759,7.9543,125.72,125.67,27.8503]
["bitfinex","SOLUSD",1725653120650,7.9537,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725653121364,8.1755,125.77,125.69,19.8897]
["bitfinex","SOLUSD",1725653121365,7.9529,125.74,125.69,19.8897]
["bitfinex","SOLUSD",1725653121658,8.1755,125.77,125.69,19.8897]
["bitfinex","SOLUSD",1725653121859,8.1755,125.77,125.7,7.9553]
["bitfinex","SOLUSD",1725653122067,7.9535,125.74,125.69,27.8455]
["bitfinex","SOLUSD",1725653123363,9.4584158,125.77,125.69,19.8897]
["bitfinex","SOLUSD",1725653123542,7.9518,125.76,125.71,7.9543]
["bitfinex","SOLUSD",1725653123943,7.9523,125.75,125.7,7.9553]
["bitfinex","SOLUSD",1725653124242,7.9523,125.75,125.71,7.9546]
["bitfinex","SOLUSD",1725653124850,7.9516,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1725653125755,7.9512,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725653126305,7.9512,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1725653126438,7.9517,125.76,125.71,19.8865]
["bitfinex","SOLUSD",1725653126642,7.9517,125.76,125.71,21.33143809]
["bitfinex","SOLUSD",1725653127140,8.1981,125.8,125.71,22.92197551]
["bitfinex","SOLUSD",1725653127342,323.7724,125.81,125.73,19.8834]
["bitfinex","SOLUSD",1725653127546,7.9508,125.78,125.73,19.8834]
["bitfinex","SOLUSD",1725653127850,7.9511,125.77,125.73,27.8368]
["bitfinex","SOLUSD",1725653128353,7.9505,125.78,125.73,27.8368]
["bitfinex","SOLUSD",1725653128560,7.9511,125.77,125.73,49.6281]
["bitfinex","SOLUSD",1725653129067,29.3308158,125.81,125.73,49.6281]
["bitfinex","SOLUSD",1725653129068,7.9509,125.78,125.73,49.6281]
["bitfinex","SOLUSD",1725653129566,7.9511,125.77,125.73,41.6747]
["bitfinex","SOLUSD",1725653130450,7.9511,125.77,125.73,49.6281]
["bitfinex","SOLUSD",1725653130751,29.3308158,125.81,125.71,1.44493809]
["bitfinex","SOLUSD",1725653130752,7.953,125.74,125.71,1.44493809]
["bitfinex","SOLUSD",1725653131257,7.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653131780,52.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653134294,72.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653134755,52.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653136894,7.9536,125.73,125.71,1.44493809]
["bitfinex","SOLUSD",1725653139477,7.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653139867,52.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653143791,45.0,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653143967,52.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653144984,7.9537,125.73,125.71,1.44493809]
["bitfinex","SOLUSD",1725653145205,7.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653146082,27.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653146306,72.9541,125.72,125.71,1.44493809]
["bitfinex","SOLUSD",1725653146812,72.9541,125.72,125.69,1.44493809]
["bitfinex","SOLUSD",1725653146813,72.9541,125.72,125.69,10.23649013]
["bitfinex","SOLUSD",1725653146814,7.9554,125.7,125.69,10.23649013]
["bitfinex","SOLUSD",1725653147108,35.8361,125.7,125.69,9.68e-06]
["bitfinex","SOLUSD",1725653147310,90.2945158,125.7,125.69,9.68e-06]
["bitfinex","SOLUSD",1725653148392,80.8361,125.7,125.69,9.68e-06]
["bitfinex","SOLUSD",1725653150685,7.9586,125.65,125.61,40.7394]
["bitfinex","SOLUSD",1725653151396,7.9583,125.66,125.61,48.7004]
["bitfinex","SOLUSD",1725653151904,323.7906,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725653151905,7.9574,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725653152303,303.9,125.69,125.61,22.4286354]
["bitfinex","SOLUSD",1725653152487,303.9,125.69,125.65,27.8539]
["bitfinex","SOLUSD",1725653153296,303.9,125.69,125.66,7.9578]
["bitfinex","SOLUSD",1725653153611,303.9,125.69,125.65,19.8955]
["bitfinex","SOLUSD",1725653153995,303.9,125.72,125.65,19.8955]
["bitfinex","SOLUSD",1725653154194,303.9,125.72,125.62,19.9001]
["bitfinex","SOLUSD",1725653154195,19.8875,125.71,125.62,19.9001]
["bitfinex","SOLUSD",1725653154512,7.9568,125.68,125.62,19.9001]
["bitfinex","SOLUSD",1725653154696,7.9565,125.69,125.64,7.9587]
["bitfinex","SOLUSD",1725653155017,7.9556,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725653155715,7.9556,125.7,125.61,20.837]
["bitfinex","SOLUSD",1725653155716,7.955,125.71,125.66,27.8522]
["bitfinex","SOLUSD",1725653156587,7.9555,125.7,125.66,27.8522]
["bitfinex","SOLUSD",1725653156930,323.7859,125.72,125.63,19.8987]
["bitfinex","SOLUSD",1725653157214,7.9562,125.69,125.64,7.959]
["bitfinex","SOLUSD",1725653157423,7.9562,125.69,125.65,7.9585]
["bitfinex","SOLUSD",1725653157786,7.9556,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1725653158183,52.955,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1725653158417,7.955,125.71,125.65,19.8962]
["bitfinex","SOLUSD",1725653158715,7.955,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1725653159218,303.9,125.72,125.62,19.8999]
["bitfinex","SOLUSD",1725653159419,7.9563,125.69,125.64,7.959]
["bitfinex","SOLUSD",1725653159919,64.8878,125.71,125.62,27.8598]
["bitfinex","SOLUSD",1725653160086,7.9568,125.68,125.62,19.8999]
["bitfinex","SOLUSD",1725653160286,368.7878,125.71,125.61,20.837]
["bitfinex","SOLUSD",1725653160287,348.9,125.71,125.61,20.837]
["bitfinex","SOLUSD",1725653160489,8.3277,125.68,125.56,21.5454]
["bitfinex","SOLUSD",1725653160709,7.9612,125.61,125.56,29.5092]
["bitfinex","SOLUSD",1725653160899,7.9619,125.6,125.56,21.5454]
["bitfinex","SOLUSD",1725653161532,19.8989,125.64,125.56,21.5454]
["bitfinex","SOLUSD",1725653161689,45.0,125.63,125.56,21.5454]
["bitfinex","SOLUSD",1725653162017,7.9618,125.6,125.56,21.5454]
["bitfinex","SOLUSD",1725653162231,52.9604,125.63,125.58,7.963]
["bitfinex","SOLUSD",1725653162717,52.9604,125.63,125.57,19.9087]
["bitfinex","SOLUSD",1725653162718,45.0,125.63,125.59,7.9619]
["bitfinex","SOLUSD",1725653162920,303.9,125.66,125.57,1.59217569]
["bitfinex","SOLUSD",1725653163125,311.8581,125.66,125.57,1.59217569]
["bitfinex","SOLUSD",1725653163323,7.9587,125.65,125.61,27.8633]
["bitfinex","SOLUSD",1725653163708,303.9,125.66,125.63,7.9592]
["bitfinex","SOLUSD",1725653163907,7.9571,125.68,125.63,7.9592]
["bitfinex","SOLUSD",1725653164222,17.3989158,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1725653164223,7.9562,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1725653164391,17.3989158,125.71,125.63,27.8584]
["bitfinex","SOLUSD",1725653164392,7.9574,125.67,125.63,27.8584]
["bitfinex","SOLUSD",1725653165018,7.9571,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1725653165207,7.9571,125.68,125.63,27.8589]
["bitfinex","SOLUSD",1725653167014,2.17666213,125.71,125.65,19.8956]
["bitfinex","SOLUSD",1725653167218,19.8849,125.73,125.65,19.8956]
["bitfinex","SOLUSD",1725653167421,19.8884,125.71,125.63,21.2075]
["bitfinex","SOLUSD",1725653167720,19.8884,125.71,125.62,28.5963]
["bitfinex","SOLUSD",1725653167721,7.9585,125.66,125.62,19.9005]
["bitfinex","SOLUSD",1725653167903,19.8909,125.69,125.59,49.372]
["bitfinex","SOLUSD",1725653168106,7.9596,125.64,125.59,49.372]
["bitfinex","SOLUSD",1725653168423,7.958,125.66,125.61,19.9024]
["bitfinex","SOLUSD",1725653168616,7.958,125.66,125.61,27.8634]
["bitfinex","SOLUSD",1725653169531,7.9593,125.64,125.59,37.4286]
["bitfinex","SOLUSD",1725653169699,7.9593,125.64,125.59,29.1697]
["bitfinex","SOLUSD",1725653170640,28.566,125.67,125.58,19.9065]
["bitfinex","SOLUSD",1725653170821,7.9612,125.61,125.57,7.9632]
["bitfinex","SOLUSD",1725653171133,19.9004,125.63,125.54,7.9651]
["bitfinex","SOLUSD",1725653171299,7.9631,125.58,125.53,37.4324]
["bitfinex","SOLUSD",1725653171502,323.8004,125.63,125.53,37.4324]
["bitfinex","SOLUSD",1725653171503,7.9637,125.57,125.53,21.2075]
["bitfinex","SOLUSD",1725653171713,7.9637,125.57,125.52,27.8828]
["bitfinex","SOLUSD",1725653172032,303.9,125.62,125.53,1.59303312]
["bitfinex","SOLUSD",1725653172232,65.0,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1725653172935,65.0,125.61,125.53,7.9661]
["bitfinex","SOLUSD",1725653172936,7.9631,125.58,125.53,7.9661]
["bitfinex","SOLUSD",1725653173134,45.0,125.61,125.54,19.9131]
["bitfinex","SOLUSD",1725653173333,311.8606,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1725653173502,303.9,125.62,125.55,8.4069]
["bitfinex","SOLUSD",1725653173835,303.9,125.62,125.59,7.9619]
["bitfinex","SOLUSD",1725653174004,7.9594,125.64,125.59,7.9619]
["bitfinex","SOLUSD",1725653174204,7.96,125.63,125.58,27.8699]
["bitfinex","SOLUSD",1725653175003,7.96,125.63,125.57,20.8922]
["bitfinex","SOLUSD",1725653175004,7.9581,125.66,125.62,7.9602]
["bitfinex","SOLUSD",1725653175204,311.8565,125.69,125.64,7.9586]
["bitfinex","SOLUSD",1725653175531,8.2945,125.71,125.65,7.958]
["bitfinex","SOLUSD",1725653175713,8.2945,125.71,125.64,19.8966]
["bitfinex","SOLUSD",1725653175918,37.15770346,125.71,125.61,27.8631]
["bitfinex","SOLUSD",1725653176105,7.958,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725653176307,9.4584158,125.7,125.62,7.9604]
["bitfinex","SOLUSD",1725653176308,7.9575,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1725653176517,9.4584158,125.7,125.58,1.59194045]
["bitfinex","SOLUSD",1725653176518,7.9593,125.64,125.6,7.9612]
["bitfinex","SOLUSD",1725653176731,9.4584158,125.7,125.58,19.9065]
["bitfinex","SOLUSD",1725653176732,9.4584158,125.7,125.59,1.59211739]
["bitfinex","SOLUSD",1725653177032,10.48798258,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1725653177214,10.48798258,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1725653177412,10.48798258,125.71,125.62,19.9006]
["bitfinex","SOLUSD",1725653177413,10.48798258,125.71,125.63,7.9594]
["bitfinex","SOLUSD",1725653177619,7.9575,125.67,125.63,7.9594]
["bitfinex","SOLUSD",1725653178341,10.48798258,125.71,125.64,19.8975]
["bitfinex","SOLUSD",1725653178639,7.9556,125.7,125.65,7.9581]
["bitfinex","SOLUSD",1725653179607,7.9556,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1725653180021,7.9541,125.73,125.69,7.956]
["bitfinex","SOLUSD",1725653180230,7.9541,125.73,125.65,22.0073426]
["bitfinex","SOLUSD",1725653180231,7.9541,125.73,125.68,27.8475]
["bitfinex","SOLUSD",1725653181030,7.9536,125.73,125.69,7.956]
["bitfinex","SOLUSD",1725653181415,7.9543,125.72,125.68,19.8913]
["bitfinex","SOLUSD",1725653181605,7.9524,125.75,125.7,7.9552]
["bitfinex","SOLUSD",1725653182234,7.9512,125.77,125.7,28.0503]
["bitfinex","SOLUSD",1725653182418,325.0651,125.8,125.7,28.0503]
["bitfinex","SOLUSD",1725653182419,303.9,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1725653182636,7.9508,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1725653182839,7.9511,125.77,125.72,27.8382]
["bitfinex","SOLUSD",1725653183343,335.01441473,125.8,125.71,7.9547]
["bitfinex","SOLUSD",1725653183553,7.9528,125.75,125.7,16.118]
["bitfinex","SOLUSD",1725653184148,7.9528,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1725653184329,45.0,125.74,125.67,8.584]
["bitfinex","SOLUSD",1725653184519,7.954,125.73,125.68,7.9562]
["bitfinex","SOLUSD",1725653185454,52.9543,125.72,125.67,16.5411]
["bitfinex","SOLUSD",1725653185831,7.9543,125.72,125.67,16.5411]
["bitfinex","SOLUSD",1725653187249,303.9,125.77,125.69,19.89]
["bitfinex","SOLUSD",1725653187426,303.9,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1725653187632,311.8516,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1725653188548,7.9517,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1725653189058,7.9517,125.76,125.71,27.8409]
["bitfinex","SOLUSD",1725653189237,311.8513,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1725653189923,7.9502,125.79,125.73,19.883]
["bitfinex","SOLUSD",1725653190151,312.0488,125.81,125.74,7.9523]
["bitfinex","SOLUSD",1725653190152,7.9504,125.78,125.74,7.9523]
["bitfinex","SOLUSD",1725653190468,7.9518,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725653190638,7.9514,125.77,125.7,19.8876]
["bitfinex","SOLUSD",1725653190968,7.9518,125.76,125.7,19.8876]
["bitfinex","SOLUSD",1725653191152,7.9518,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725653191467,19.8737,125.8,125.73,7.9534]
["bitfinex","SOLUSD",1725653191468,7.951,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725653192843,52.9517,125.76,125.72,19.8845]
["bitfinex","SOLUSD",1725653193170,7.9517,125.76,125.72,27.8383]
["bitfinex","SOLUSD",1725653193460,314.29670037,125.81,125.72,19.8845]
["bitfinex","SOLUSD",1725653193666,45.0,125.8,125.74,19.8816]
["bitfinex","SOLUSD",1725653194267,7.9505,125.78,125.74,27.8343]
["bitfinex","SOLUSD",1725653197168,7.9499,125.79,125.74,27.8343]
["bitfinex","SOLUSD",1725653197473,7.9486,125.81,125.76,19.8785]
["bitfinex","SOLUSD",1725653197638,311.9091,125.84,125.76,19.8785]
["bitfinex","SOLUSD",1725653197639,7.948,125.82,125.78,7.9502]
["bitfinex","SOLUSD",1725653197838,2.23886185,125.83,125.78,19.8753]
["bitfinex","SOLUSD",1725653198065,7.9486,125.81,125.78,19.8753]
["bitfinex","SOLUSD",1725653198442,18.17547153,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725653198850,10.16637153,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725653199049,7.9471,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725653200064,7.9472,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653200268,7.9468,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725653201272,7.9472,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653201459,7.9464,125.85,125.8,7.9489]
["bitfinex","SOLUSD",1725653201646,312.2761,125.87,125.78,19.8753]
["bitfinex","SOLUSD",1725653201647,7.9467,125.84,125.78,19.8753]
["bitfinex","SOLUSD",1725653202048,7.9473,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653202248,7.9473,125.83,125.78,27.8254]
["bitfinex","SOLUSD",1725653203461,30.49597485,125.87,125.78,19.8753]
["bitfinex","SOLUSD",1725653203657,7.9485,125.81,125.78,19.8753]
["bitfinex","SOLUSD",1725653203853,7.9485,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1725653204177,7.9496,125.8,125.75,27.8317]
["bitfinex","SOLUSD",1725653204475,104.7287,125.86,125.75,27.8317]
["bitfinex","SOLUSD",1725653204476,19.8694,125.83,125.75,27.8315]
["bitfinex","SOLUSD",1725653204781,7.9493,125.8,125.75,27.8315]
["bitfinex","SOLUSD",1725653204968,7.9493,125.8,125.75,19.8797]
["bitfinex","SOLUSD",1725653205166,45.0,125.82,125.77,27.8277]
["bitfinex","SOLUSD",1725653205167,52.9483,125.82,125.77,27.8277]
["bitfinex","SOLUSD",1725653205374,7.9485,125.81,125.77,27.8277]
["bitfinex","SOLUSD",1725653206381,7.9485,125.81,125.77,19.8769]
["bitfinex","SOLUSD",1725653206676,7.9493,125.8,125.77,19.8769]
["bitfinex","SOLUSD",1725653207273,7.949,125.81,125.77,27.8279]
["bitfinex","SOLUSD",1725653208170,303.9,125.85,125.77,19.8769]
["bitfinex","SOLUSD",1725653208368,7.9467,125.84,125.79,19.8737]
["bitfinex","SOLUSD",1725653208572,7.9476,125.83,125.79,19.8737]
["bitfinex","SOLUSD",1725653209280,326.03320832,125.85,125.76,19.8779]
["bitfinex","SOLUSD",1725653209670,45.0,125.84,125.76,19.8779]
["bitfinex","SOLUSD",1725653210385,7.9486,125.81,125.77,7.9508]
["bitfinex","SOLUSD",1725653212564,348.9,125.84,125.78,7.9501]
["bitfinex","SOLUSD",1725653212565,7.9478,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1725653214300,7.9486,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1725653214968,8.0617,125.91,125.79,19.38105162]
["bitfinex","SOLUSD",1725653215166,8.0617,125.91,125.84,19.8658]
["bitfinex","SOLUSD",1725653215363,2.19698011,125.92,125.86,7.9451]
["bitfinex","SOLUSD",1725653215364,10.13868011,125.92,125.86,7.9451]
["bitfinex","SOLUSD",1725653215565,7.9417,125.92,125.87,7.9443]
["bitfinex","SOLUSD",1725653216068,7.9417,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653216267,7.9409,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725653216478,7.9423,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725653216970,7.9417,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1725653217465,29.4785,125.94,125.86,19.8629]
["bitfinex","SOLUSD",1725653217665,31.65073017,125.94,125.86,19.8629]
["bitfinex","SOLUSD",1725653217868,10.23393017,125.94,125.86,19.8629]
["bitfinex","SOLUSD",1725653218061,7.9415,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653219172,7.9422,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1725653219375,10.23393017,125.94,125.86,19.8629]
["bitfinex","SOLUSD",1725653219677,7.9435,125.89,125.84,20.4792]
["bitfinex","SOLUSD",1725653219871,7.9435,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725653220575,7.943,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1725653220897,7.9429,125.9,125.86,7.9451]
["bitfinex","SOLUSD",1725653221193,30.08533017,125.94,125.84,20.4792]
["bitfinex","SOLUSD",1725653221489,65.0,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1725653221889,65.0,125.93,125.84,40.345]
["bitfinex","SOLUSD",1725653221890,45.0,125.93,125.84,20.4792]
["bitfinex","SOLUSD",1725653222083,7.9414,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725653222282,7.9414,125.93,125.85,1.58861255]
["bitfinex","SOLUSD",1725653222283,2.17223017,125.94,125.9,7.9422]
["bitfinex","SOLUSD",1725653222596,2.17223017,125.94,125.88,19.8596]
["bitfinex","SOLUSD",1725653222597,7.9398,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725653222791,7.9398,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725653224095,7.9398,125.95,125.91,29.7358]
["bitfinex","SOLUSD",1725653224275,2.18779693,125.97,125.91,23.38208483]
["bitfinex","SOLUSD",1725653224474,7.9379,125.98,125.91,23.38208483]
["bitfinex","SOLUSD",1725653224668,7.9384,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1725653224872,7.9401,125.95,125.88,8.1885]
["bitfinex","SOLUSD",1725653225194,39.688,125.99,125.88,21.2316]
["bitfinex","SOLUSD",1725653225503,19.8469,125.97,125.88,41.0912]
["bitfinex","SOLUSD",1725653225676,20.0,125.98,125.9,19.8564]
["bitfinex","SOLUSD",1725653226004,7.9389,125.97,125.92,7.9414]
["bitfinex","SOLUSD",1725653226180,20.4650368,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1725653226181,0.6231368,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1725653227378,7.9382,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1725653227894,0.6231368,126.0,125.92,28.2976]
["bitfinex","SOLUSD",1725653228200,45.6231368,126.0,125.89,28.3021]
["bitfinex","SOLUSD",1725653228567,20.0,125.99,125.89,28.3021]
["bitfinex","SOLUSD",1725653228772,45.0,125.98,125.91,7.942]
["bitfinex","SOLUSD",1725653229089,7.9397,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725653229290,7.9397,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725653229868,7.9397,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725653230999,343.7434,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1725653231000,7.9391,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725653231596,7.9397,125.95,125.91,19.8551]
["bitfinex","SOLUSD",1725653231782,323.7434,125.99,125.89,8.4446]
["bitfinex","SOLUSD",1725653231783,7.9409,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1725653232103,7.9409,125.93,125.86,48.4793]
["bitfinex","SOLUSD",1725653232104,7.9429,125.9,125.86,8.7547]
["bitfinex","SOLUSD",1725653232298,7.9403,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725653232482,311.8399,125.95,125.91,7.9417]
["bitfinex","SOLUSD",1725653232794,311.84,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725653233005,7.9403,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725653233206,7.942,125.92,125.86,28.6173]
["bitfinex","SOLUSD",1725653233375,303.9,125.95,125.86,28.6173]
["bitfinex","SOLUSD",1725653233699,7.9435,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1725653234091,45.0,125.88,125.83,19.8674]
["bitfinex","SOLUSD",1725653234284,52.9446,125.88,125.82,21.502]
["bitfinex","SOLUSD",1725653234500,45.0,125.88,125.82,21.502]
["bitfinex","SOLUSD",1725653235007,45.0,125.88,125.84,7.946]
["bitfinex","SOLUSD",1725653236313,45.0,125.88,125.81,7.9479]
["bitfinex","SOLUSD",1725653236314,7.9453,125.86,125.81,7.9479]
["bitfinex","SOLUSD",1725653236518,45.0,125.88,125.79,28.629]
["bitfinex","SOLUSD",1725653236708,348.9,125.89,125.79,28.629]
["bitfinex","SOLUSD",1725653237016,7.9458,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1725653237325,45.0,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725653237694,45.0,125.85,125.79,19.8743]
["bitfinex","SOLUSD",1725653238203,7.9486,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1725653238408,303.9,125.84,125.75,41.633]
["bitfinex","SOLUSD",1725653238594,45.0,125.83,125.75,41.633]
["bitfinex","SOLUSD",1725653238938,52.9472,125.83,125.78,7.9502]
["bitfinex","SOLUSD",1725653239129,45.0,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725653239290,311.8466,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1725653240302,303.9,125.84,125.77,41.34167127]
["bitfinex","SOLUSD",1725653240495,303.9,125.84,125.82,7.9473]
["bitfinex","SOLUSD",1725653240697,7.9454,125.86,125.81,27.8188]
["bitfinex","SOLUSD",1725653240909,7.9454,125.86,125.82,7.9477]
["bitfinex","SOLUSD",1725653241432,303.9,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1725653241433,7.9448,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1725653242301,7.9442,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725653242814,303.9,125.89,125.81,7.9483]
["bitfinex","SOLUSD",1725653242815,7.9453,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1725653243026,303.9,125.89,125.8,27.9192]
["bitfinex","SOLUSD",1725653243027,7.9462,125.85,125.8,35.8682]
["bitfinex","SOLUSD",1725653243524,323.7593,125.89,125.8,19.8719]
["bitfinex","SOLUSD",1725653243728,29.3329,125.87,125.77,19.8772]
["bitfinex","SOLUSD",1725653244027,29.3329,125.87,125.77,27.8281]
["bitfinex","SOLUSD",1725653244028,7.948,125.82,125.77,27.8281]
["bitfinex","SOLUSD",1725653244320,19.8656,125.85,125.77,19.8772]
["bitfinex","SOLUSD",1725653244525,7.9477,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725653244826,20.0,125.86,125.78,7.9503]
["bitfinex","SOLUSD",1725653244827,45.0,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725653245201,45.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725653245512,7.9468,125.84,125.79,19.8736]
["bitfinex","SOLUSD",1725653245718,45.0,125.83,125.79,19.8736]
["bitfinex","SOLUSD",1725653246102,7.946,125.85,125.81,7.9479]
["bitfinex","SOLUSD",1725653246304,7.9499,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1725653246630,7.989,125.86,125.73,27.8361]
["bitfinex","SOLUSD",1725653246631,7.9959,125.81,125.73,27.8361]
["bitfinex","SOLUSD",1725653246802,7.9505,125.78,125.73,27.8361]
["bitfinex","SOLUSD",1725653247009,7.9499,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725653247204,19.8658,125.85,125.75,19.8799]
["bitfinex","SOLUSD",1725653247404,7.9483,125.82,125.77,7.9509]
["bitfinex","SOLUSD",1725653247715,27.9959,125.84,125.76,7.9515]
["bitfinex","SOLUSD",1725653247716,52.9485,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1725653247915,7.9485,125.81,125.76,7.9515]
["bitfinex","SOLUSD",1725653248430,7.9493,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1725653248633,45.0,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1725653248937,45.0,125.79,125.72,27.9324]
["bitfinex","SOLUSD",1725653249337,52.9499,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1725653250724,7.9504,125.78,125.74,27.8345]
["bitfinex","SOLUSD",1725653250928,45.0,125.79,125.71,20.871]
["bitfinex","SOLUSD",1725653251129,45.0,125.79,125.7,7.9553]
["bitfinex","SOLUSD",1725653251130,7.9524,125.75,125.7,7.9553]
["bitfinex","SOLUSD",1725653251335,45.0,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1725653252133,45.0,125.74,125.71,7.9547]
["bitfinex","SOLUSD",1725653253330,7.9536,125.73,125.67,19.8925]
["bitfinex","SOLUSD",1725653253531,45.0,125.72,125.67,19.8925]
["bitfinex","SOLUSD",1725653253834,7.9542,125.72,125.67,27.8494]
["bitfinex","SOLUSD",1725653254207,64.8826,125.74,125.64,41.7550206]
["bitfinex","SOLUSD",1725653254423,7.9562,125.69,125.64,41.7550206]
["bitfinex","SOLUSD",1725653254742,7.9562,125.69,125.64,20.2136206]
["bitfinex","SOLUSD",1725653255228,7.9554,125.7,125.64,20.2136206]
["bitfinex","SOLUSD",1725653255615,45.0,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1725653255807,45.0,125.69,125.66,19.8943]
["bitfinex","SOLUSD",1725653256007,303.9,125.73,125.66,19.8943]
["bitfinex","SOLUSD",1725653256008,45.0,125.7,125.66,19.8943]
["bitfinex","SOLUSD",1725653256318,45.0,125.69,125.66,19.8943]
["bitfinex","SOLUSD",1725653257220,45.0,125.69,125.66,27.8522]
["bitfinex","SOLUSD",1725653258647,45.0,125.69,125.64,0.3167206]
["bitfinex","SOLUSD",1725653258829,1.37350052,125.71,125.64,0.3167206]
["bitfinex","SOLUSD",1725653259237,303.9,125.72,125.68,7.9563]
["bitfinex","SOLUSD",1725653259442,303.9,125.72,125.64,0.3167206]
["bitfinex","SOLUSD",1725653260449,303.9,125.72,125.68,19.8911]
["bitfinex","SOLUSD",1725653261344,303.9,125.72,125.64,1.90791331]
["bitfinex","SOLUSD",1725653261345,7.9553,125.71,125.65,19.8956]
["bitfinex","SOLUSD",1725653261562,311.8546,125.72,125.67,7.9569]
["bitfinex","SOLUSD",1725653261726,45.0,125.71,125.67,7.9569]
["bitfinex","SOLUSD",1725653261937,52.9549,125.71,125.67,7.9569]
["bitfinex","SOLUSD",1725653262251,45.0,125.71,125.67,7.9569]
["bitfinex","SOLUSD",1725653262543,311.8543,125.72,125.67,7.9569]
["bitfinex","SOLUSD",1725653262544,311.8543,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1725653262924,303.9,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1725653263425,311.8543,125.72,125.67,27.8495]
["bitfinex","SOLUSD",1725653263626,311.8543,125.72,125.67,19.8926]
["bitfinex","SOLUSD",1725653263827,303.9,125.72,125.69,19.8898]
["bitfinex","SOLUSD",1725653264236,303.9,125.72,125.69,27.8456]
["bitfinex","SOLUSD",1725653264834,9.32701976,125.73,125.69,27.8456]
["bitfinex","SOLUSD",1725653267837,7.9537,125.73,125.69,27.8456]
["bitfinex","SOLUSD",1725653268646,28.1692,125.77,125.69,19.8898]
["bitfinex","SOLUSD",1725653268647,7.9524,125.75,125.69,19.8898]
["bitfinex","SOLUSD",1725653268847,7.9536,125.73,125.69,19.8898]
["bitfinex","SOLUSD",1725653269052,7.9536,125.73,125.69,27.8455]
["bitfinex","SOLUSD",1725653271566,8.2911,125.77,125.67,7.9661]
["bitfinex","SOLUSD",1725653271733,8.2911,125.77,125.74,7.9528]
["bitfinex","SOLUSD",1725653271933,7.9501,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1725653272153,7.9501,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1725653273843,11.00585489,125.8,125.73,19.8837]
["bitfinex","SOLUSD",1725653274041,7.9517,125.76,125.72,7.954]
["bitfinex","SOLUSD",1725653274238,7.9517,125.76,125.71,7.9543]
["bitfinex","SOLUSD",1725653274439,7.9523,125.75,125.71,7.9543]
["bitfinex","SOLUSD",1725653275546,7.9518,125.76,125.71,7.9543]
["bitfinex","SOLUSD",1725653276484,7.9518,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1725653278057,7.9518,125.76,125.71,7.9545]
["bitfinex","SOLUSD",1725653279645,303.9,125.79,125.72,19.8848]
["bitfinex","SOLUSD",1725653279840,303.9,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1725653280362,1.3705289,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1725653280363,7.948,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1725653281062,303.9,125.83,125.75,39.7591]
["bitfinex","SOLUSD",1725653281265,303.9,125.87,125.76,46.58944633]
["bitfinex","SOLUSD",1725653281456,303.9,125.86,125.83,7.9471]
["bitfinex","SOLUSD",1725653281651,15.9717,125.88,125.76,69.17891788]
["bitfinex","SOLUSD",1725653281652,311.8461,125.85,125.76,69.17891788]
["bitfinex","SOLUSD",1725653281859,303.9,125.84,125.76,1.58958029]
["bitfinex","SOLUSD",1725653282061,303.9,125.84,125.81,7.9483]
["bitfinex","SOLUSD",1725653282261,303.9,125.84,125.82,7.9477]
["bitfinex","SOLUSD",1725653282569,303.9,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1725653282742,303.9,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725653282951,7.9477,125.83,125.79,19.8735]
["bitfinex","SOLUSD",1725653283446,7.9477,125.83,125.79,27.8232]
["bitfinex","SOLUSD",1725653283752,7.9479,125.82,125.75,59.6394]
["bitfinex","SOLUSD",1725653283973,7.9479,125.82,125.75,39.7591]
["bitfinex","SOLUSD",1725653284269,7.9479,125.82,125.77,27.8276]
["bitfinex","SOLUSD",1725653284565,7.9473,125.83,125.78,1.59002768]
["bitfinex","SOLUSD",1725653284741,7.9473,125.83,125.77,19.8768]
["bitfinex","SOLUSD",1725653285146,7.9466,125.84,125.8,7.9489]
["bitfinex","SOLUSD",1725653285372,7.9459,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1725653285670,303.9,125.86,125.81,19.8707]
["bitfinex","SOLUSD",1725653285671,303.9,125.84,125.81,19.8707]
["bitfinex","SOLUSD",1725653285869,7.9436,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725653286171,7.9436,125.89,125.83,19.8671]
["bitfinex","SOLUSD",1725653286172,7.9435,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725653286491,7.9435,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725653286648,7.9429,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1725653287054,7.9435,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725653288361,303.9,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1725653288562,8.5981,125.92,125.81,39.7404]
["bitfinex","SOLUSD",1725653288563,7.942,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653288783,303.9,125.91,125.88,7.9438]
["bitfinex","SOLUSD",1725653288962,7.942,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653289582,303.9,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1725653289959,276.0995,125.89,125.85,1.58842916]
["bitfinex","SOLUSD",1725653290158,253.8995,125.88,125.84,68.7079]
["bitfinex","SOLUSD",1725653290881,253.8995,125.87,125.86,27.8086]
["bitfinex","SOLUSD",1725653291466,253.8995,125.87,125.84,68.7079]
["bitfinex","SOLUSD",1725653291467,7.9398,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725653291780,45.0,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725653292179,7.9398,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1725653293186,281.7,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1725653293382,281.7,125.94,125.91,19.8546]
["bitfinex","SOLUSD",1725653293682,281.7,125.94,125.92,7.941]
["bitfinex","SOLUSD",1725653293990,281.7,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1725653294685,281.7,125.93,125.92,9.68927773]
["bitfinex","SOLUSD",1725653294883,259.6671,125.93,125.92,55.8966]
["bitfinex","SOLUSD",1725653295071,259.6671,125.93,125.92,100.8966]
["bitfinex","SOLUSD",1725653295278,75.77196274,125.91,125.9,63.89031788]
["bitfinex","SOLUSD",1725653295480,0.5753988,125.97,125.9,63.89031788]
["bitfinex","SOLUSD",1725653295699,131.8,125.96,125.9,41.29876611]
["bitfinex","SOLUSD",1725653295996,0.5753988,125.97,125.9,41.29876611]
["bitfinex","SOLUSD",1725653296174,0.5753988,125.97,125.91,1.58780811]
["bitfinex","SOLUSD",1725653296381,131.8,125.96,125.91,1.58780811]
["bitfinex","SOLUSD",1725653296765,0.5753988,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653296969,0.5753988,125.97,125.94,27.7905]
["bitfinex","SOLUSD",1725653297172,131.8,125.96,125.94,19.8507]
["bitfinex","SOLUSD",1725653297365,131.8,125.96,125.88,24.17891788]
["bitfinex","SOLUSD",1725653297366,131.8,125.95,125.91,19.8553]
["bitfinex","SOLUSD",1725653297577,131.8,125.94,125.91,19.8553]
["bitfinex","SOLUSD",1725653297892,131.8,125.93,125.91,19.8553]
["bitfinex","SOLUSD",1725653298192,0.5753988,125.97,125.91,27.797]
["bitfinex","SOLUSD",1725653298193,139.7391,125.96,125.91,27.797]
["bitfinex","SOLUSD",1725653298490,45.0,125.95,125.91,19.8553]
["bitfinex","SOLUSD",1725653298873,131.8,125.94,125.91,19.8553]
["bitfinex","SOLUSD",1725653299384,131.8,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1725653299581,45.0,125.95,125.93,19.8518]
["bitfinex","SOLUSD",1725653299791,0.5753988,125.97,125.93,19.8518]
["bitfinex","SOLUSD",1725653300092,45.5753988,125.97,125.93,19.8518]
["bitfinex","SOLUSD",1725653300289,0.5753988,125.97,125.93,19.8518]
["bitfinex","SOLUSD",1725653300608,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653301370,0.5753988,125.97,125.94,7.9397]
["bitfinex","SOLUSD",1725653301604,0.5753988,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653301902,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653302769,0.5753988,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653303985,0.5753988,125.97,125.94,27.7904]
["bitfinex","SOLUSD",1725653304398,0.5753988,125.97,125.94,19.8502]
["bitfinex","SOLUSD",1725653304699,0.5753988,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653305296,0.5753988,125.97,125.94,27.7903]
["bitfinex","SOLUSD",1725653307093,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653307406,0.5753988,125.97,125.95,7.9394]
["bitfinex","SOLUSD",1725653307896,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653308775,0.5753988,125.97,125.94,19.8502]
["bitfinex","SOLUSD",1725653308978,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653309581,0.5753988,125.97,125.96,9.52626483]
["bitfinex","SOLUSD",1725653309781,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653312799,0.5753988,125.97,125.96,9.52621812]
["bitfinex","SOLUSD",1725653314697,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653315201,0.5753988,125.97,125.96,9.52618055]
["bitfinex","SOLUSD",1725653315707,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653316205,0.5753988,125.97,125.96,9.5261563]
["bitfinex","SOLUSD",1725653317709,0.5753988,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653319899,0.5753988,125.97,125.96,53.70512989]
["bitfinex","SOLUSD",1725653320992,0.5753988,125.97,125.96,29.52621201]
["bitfinex","SOLUSD",1725653321802,0.5753988,125.97,125.96,27.939]
["bitfinex","SOLUSD",1725653322286,0.5753988,125.97,125.96,29.52626867]
["bitfinex","SOLUSD",1725653325895,9.88e-05,125.97,125.96,29.52626867]
["bitfinex","SOLUSD",1725653326090,9.88e-05,125.97,125.96,48.82044454]
["bitfinex","SOLUSD",1725653328313,0.15324915,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1725653328486,0.15324915,126.05,126.04,9.52024433]
["bitfinex","SOLUSD",1725653330189,0.15324915,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1725653331994,4.915e-05,126.05,126.04,52.02862694]
["bitfinex","SOLUSD",1725653334104,4.915e-05,126.05,126.04,53.61436096]
["bitfinex","SOLUSD",1725653334418,4.915e-05,126.05,126.04,27.9339]
["bitfinex","SOLUSD",1725653334728,4.915e-05,126.05,126.03,27.7697]
["bitfinex","SOLUSD",1725653334936,4.915e-05,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1725653336430,4.915e-05,126.05,126.04,9.52022716]
["bitfinex","SOLUSD",1725653336739,4.915e-05,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1725653337205,4.915e-05,126.05,126.04,27.9339]
["bitfinex","SOLUSD",1725653340032,4.915e-05,126.05,126.04,29.5197655]
["bitfinex","SOLUSD",1725653340349,4.915e-05,126.05,126.04,9.51979282]
["bitfinex","SOLUSD",1725653341007,0.8212538,126.1,126.09,27.7579]
["bitfinex","SOLUSD",1725653341209,0.8212538,126.1,126.09,29.05040298]
["bitfinex","SOLUSD",1725653341817,0.8212538,126.1,126.09,27.7579]
["bitfinex","SOLUSD",1725653343027,0.8212538,126.1,126.08,7.931]
["bitfinex","SOLUSD",1725653343311,0.8212538,126.1,126.08,27.7592]
["bitfinex","SOLUSD",1725653343520,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653345233,21.0811,126.08,126.05,19.8324]
["bitfinex","SOLUSD",1725653345435,21.0811,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1725653345941,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653346309,0.8212538,126.1,126.08,7.9313]
["bitfinex","SOLUSD",1725653346515,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653347942,0.8212538,126.1,126.09,9.51642821]
["bitfinex","SOLUSD",1725653348118,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653352349,0.8212538,126.1,126.09,9.51644025]
["bitfinex","SOLUSD",1725653352524,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653353740,0.8212538,126.1,126.09,9.5165709]
["bitfinex","SOLUSD",1725653354046,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653354237,0.8212538,126.1,126.09,9.51657277]
["bitfinex","SOLUSD",1725653355144,0.8212538,126.1,126.09,33.61129971]
["bitfinex","SOLUSD",1725653355446,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653355827,20.8664,126.08,126.04,19.8342]
["bitfinex","SOLUSD",1725653356027,20.8664,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1725653356228,20.8664,126.08,126.06,27.7633]
["bitfinex","SOLUSD",1725653356923,20.8664,126.08,126.03,59.5067]
["bitfinex","SOLUSD",1725653357162,45.0,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1725653358156,45.0,126.07,126.05,7.9331]
["bitfinex","SOLUSD",1725653358446,20.8664,126.08,126.05,7.9331]
["bitfinex","SOLUSD",1725653358853,20.8664,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1725653361932,20.8664,126.08,126.05,27.7652]
["bitfinex","SOLUSD",1725653362135,45.0,126.07,126.02,59.5129]
["bitfinex","SOLUSD",1725653362535,45.0,126.07,126.04,19.8342]
["bitfinex","SOLUSD",1725653362732,45.0,126.06,126.04,27.768]
["bitfinex","SOLUSD",1725653362935,45.0,126.07,126.04,19.8342]
["bitfinex","SOLUSD",1725653363255,45.0,126.07,126.04,27.7681]
["bitfinex","SOLUSD",1725653363461,45.0,126.07,126.05,7.9328]
["bitfinex","SOLUSD",1725653364038,20.8664,126.08,126.05,7.9328]
["bitfinex","SOLUSD",1725653364239,20.8664,126.08,126.06,7.9326]
["bitfinex","SOLUSD",1725653364548,28.798,126.08,126.04,19.8342]
["bitfinex","SOLUSD",1725653364734,45.0,126.07,126.04,19.8342]
["bitfinex","SOLUSD",1725653364937,45.0,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725653364938,52.9322,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1725653365239,8.6097,126.06,126.01,19.8388]
["bitfinex","SOLUSD",1725653365437,8.6097,126.06,126.03,7.934]
["bitfinex","SOLUSD",1725653365649,45.0,126.05,126.03,7.934]
["bitfinex","SOLUSD",1725653365858,45.0,126.05,126.02,7.935]
["bitfinex","SOLUSD",1725653366152,22.5468,126.04,126.01,27.7745]
["bitfinex","SOLUSD",1725653366353,22.5468,126.04,126.01,19.8388]
["bitfinex","SOLUSD",1725653366582,22.5468,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1725653367758,22.5468,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1725653367968,22.5468,126.04,126.02,7.935]
["bitfinex","SOLUSD",1725653368458,22.5468,126.04,126.01,19.8388]
["bitfinex","SOLUSD",1725653368459,22.5468,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1725653370033,22.5468,126.04,126.01,19.8388]
["bitfinex","SOLUSD",1725653370233,24.42746431,126.04,126.01,19.8388]
["bitfinex","SOLUSD",1725653370454,22.5468,126.04,126.01,27.7741]
["bitfinex","SOLUSD",1725653372969,22.5468,126.04,126.02,7.9351]
["bitfinex","SOLUSD",1725653373478,22.5468,126.04,126.01,27.7744]
["bitfinex","SOLUSD",1725653374268,45.0,126.03,125.98,19.8434]
["bitfinex","SOLUSD",1725653374772,10.46736431,126.02,125.98,19.8434]
["bitfinex","SOLUSD",1725653374976,10.46736431,126.02,125.95,39.6969]
["bitfinex","SOLUSD",1725653374977,22.6923,126.0,125.96,7.9385]
["bitfinex","SOLUSD",1725653375669,10.46736431,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1725653375869,22.0366,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725653376658,22.0366,125.97,125.95,7.9394]
["bitfinex","SOLUSD",1725653377465,22.0366,125.97,125.96,7.939]
["bitfinex","SOLUSD",1725653378254,8.5867,125.99,125.98,27.7821]
["bitfinex","SOLUSD",1725653382485,31.1957,126.03,126.01,7.9355]
["bitfinex","SOLUSD",1725653382677,31.1957,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1725653383064,133.99237311,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1725653383065,29.5302,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1725653384862,29.5302,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1725653385651,29.5302,126.06,126.02,19.8378]
["bitfinex","SOLUSD",1725653385987,29.5302,126.06,125.99,19.8415]
["bitfinex","SOLUSD",1725653386280,45.0,126.05,125.99,19.8415]
["bitfinex","SOLUSD",1725653387282,45.0,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725653388152,52.9333,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1725653388660,52.9333,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1725653388855,7.9348,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1725653389059,7.9342,126.04,125.99,7.937]
["bitfinex","SOLUSD",1725653389981,7.9347,126.03,125.98,27.7815]
["bitfinex","SOLUSD",1725653390167,18.31896431,126.02,125.98,27.7815]
["bitfinex","SOLUSD",1725653390363,1.88066431,126.01,125.98,19.844]
["bitfinex","SOLUSD",1725653390767,52.9362,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1725653391267,52.936,126.01,125.96,7.939]
["bitfinex","SOLUSD",1725653391766,7.9366,126.0,125.95,27.7872]
["bitfinex","SOLUSD",1725653393282,52.9372,125.99,125.95,19.8478]
["bitfinex","SOLUSD",1725653393486,21.5914,125.98,125.95,19.8478]
["bitfinex","SOLUSD",1725653393989,21.5914,125.98,125.96,7.9389]
["bitfinex","SOLUSD",1725653394159,21.5914,125.98,125.95,27.7873]
["bitfinex","SOLUSD",1725653394479,21.5914,125.98,125.95,19.8478]
["bitfinex","SOLUSD",1725653395656,21.5914,125.98,125.95,27.7869]
["bitfinex","SOLUSD",1725653396789,21.5914,125.98,125.96,7.9387]
["bitfinex","SOLUSD",1725653398264,21.5914,125.98,125.95,19.8478]
["bitfinex","SOLUSD",1725653398462,21.5914,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1725653398890,31.0668,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1725653399294,32.94746431,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1725653399590,1.88066431,126.01,125.94,19.8492]
["bitfinex","SOLUSD",1725653399763,32.94746431,126.02,125.96,7.939]
["bitfinex","SOLUSD",1725653400264,45.0,126.01,125.96,7.939]
["bitfinex","SOLUSD",1725653400475,22.5638,125.96,125.92,7.9411]
["bitfinex","SOLUSD",1725653400673,22.5638,125.96,125.93,19.8522]
["bitfinex","SOLUSD",1725653400874,22.5638,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653401283,21.7579,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1725653403088,8.503,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1725653403277,8.503,126.02,126.0,7.9364]
["bitfinex","SOLUSD",1725653403478,8.503,126.02,125.96,19.8469]
["bitfinex","SOLUSD",1725653403879,16.4384,126.02,125.96,19.8469]
["bitfinex","SOLUSD",1725653404295,16.4384,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1725653404515,10.38366431,126.02,125.91,24.09472694]
["bitfinex","SOLUSD",1725653404673,8.9666,125.99,125.85,6.6821]
["bitfinex","SOLUSD",1725653404876,8.9666,125.99,125.88,39.7177]
["bitfinex","SOLUSD",1725653405106,8.9666,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1725653405107,52.9379,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1725653405396,8.9666,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725653405695,8.9666,125.99,125.9,24.09472694]
["bitfinex","SOLUSD",1725653405696,8.9666,125.99,125.94,19.8502]
["bitfinex","SOLUSD",1725653406008,8.9666,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1725653406390,8.9666,125.99,125.96,7.9388]
["bitfinex","SOLUSD",1725653406897,8.9666,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1725653409510,8.9666,125.99,125.96,19.8462]
["bitfinex","SOLUSD",1725653409709,8.9666,125.99,125.96,27.785]
["bitfinex","SOLUSD",1725653410909,8.9666,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1725653411291,8.9666,125.99,125.96,19.8462]
["bitfinex","SOLUSD",1725653411706,8.9666,125.99,125.93,19.8516]
["bitfinex","SOLUSD",1725653411911,8.9666,125.99,125.92,39.7068]
["bitfinex","SOLUSD",1725653412413,8.9666,125.99,125.95,19.8486]
["bitfinex","SOLUSD",1725653412787,8.9666,125.99,125.95,27.7878]
["bitfinex","SOLUSD",1725653412986,8.9666,125.99,125.96,7.9387]
["bitfinex","SOLUSD",1725653413507,8.9666,125.99,125.97,19.8455]
["bitfinex","SOLUSD",1725653413682,8.9666,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1725653414113,22.622,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1725653414410,8.6885,126.02,126.0,7.9361]
["bitfinex","SOLUSD",1725653415003,22.3581,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1725653415201,22.3581,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1725653415400,8.4346,126.05,126.0,19.30337694]
["bitfinex","SOLUSD",1725653415710,20.6047,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1725653415915,10.28366431,126.08,125.98,63.79647686]
["bitfinex","SOLUSD",1725653416207,8.403,126.08,126.04,7.9333]
["bitfinex","SOLUSD",1725653417091,16.3344,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725653417312,18.21506431,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725653417618,16.3344,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725653417907,45.0,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725653418621,8.403,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725653422023,8.403,126.08,126.07,27.7623]
["bitfinex","SOLUSD",1725653422323,21.5609,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1725653422502,21.5609,126.09,126.07,19.8302]
["bitfinex","SOLUSD",1725653422707,21.5609,126.09,126.07,27.762]
["bitfinex","SOLUSD",1725653423105,21.5609,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653423919,21.5609,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1725653424619,31.37236431,126.09,126.04,27.7677]
["bitfinex","SOLUSD",1725653424923,45.0,126.08,126.01,19.839]
["bitfinex","SOLUSD",1725653425297,21.5609,126.09,126.03,19.8359]
["bitfinex","SOLUSD",1725653425609,21.5609,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1725653426700,29.4917,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1725653427221,31.37236431,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1725653427438,45.0,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725653427600,29.4917,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1725653428420,45.0,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725653429002,21.5609,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725653429221,29.4918,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725653429631,21.5609,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725653431224,21.5609,126.09,126.07,7.932]
["bitfinex","SOLUSD",1725653431896,21.5609,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1725653432411,21.5609,126.09,126.05,27.766]
["bitfinex","SOLUSD",1725653432616,21.5609,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1725653433831,29.4917,126.09,126.05,19.8328]
["bitfinex","SOLUSD",1725653434027,23.44156431,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1725653434209,7.9315,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725653434409,1.88066431,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725653434723,1.88066431,126.07,126.02,19.8369]
["bitfinex","SOLUSD",1725653434724,8.9735,126.07,126.01,7.9353]
["bitfinex","SOLUSD",1725653435026,53.9735,126.07,126.01,7.9353]
["bitfinex","SOLUSD",1725653435212,7.9329,126.06,126.01,7.9353]
["bitfinex","SOLUSD",1725653436424,52.9334,126.05,126.01,7.9353]
["bitfinex","SOLUSD",1725653436934,10.12846824,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1725653437105,7.9327,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1725653438647,7.9327,126.06,126.01,19.8392]
["bitfinex","SOLUSD",1725653438648,7.9334,126.05,126.01,19.8392]
["bitfinex","SOLUSD",1725653439329,7.9328,126.06,126.01,27.7749]
["bitfinex","SOLUSD",1725653440048,21.02036084,126.07,126.02,7.9347]
["bitfinex","SOLUSD",1725653440348,19.13969653,126.07,126.02,7.9347]
["bitfinex","SOLUSD",1725653440549,9.81336431,126.06,126.01,27.7746]
["bitfinex","SOLUSD",1725653440736,7.9334,126.05,126.01,19.8392]
["bitfinex","SOLUSD",1725653440932,7.9328,126.06,126.01,27.7749]
["bitfinex","SOLUSD",1725653441235,8.9735,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1725653441434,8.9735,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1725653441660,29.4919,126.09,126.05,7.9332]
["bitfinex","SOLUSD",1725653441838,29.4919,126.09,126.07,7.932]
["bitfinex","SOLUSD",1725653441839,21.5609,126.09,126.07,7.932]
["bitfinex","SOLUSD",1725653442045,21.5609,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653442355,21.5609,126.09,126.05,27.766]
["bitfinex","SOLUSD",1725653442720,21.5609,126.09,126.05,19.8329]
["bitfinex","SOLUSD",1725653443046,3.03913709,126.1,126.07,19.8296]
["bitfinex","SOLUSD",1725653443256,0.8212538,126.1,126.08,7.9313]
["bitfinex","SOLUSD",1725653443460,0.8212538,126.1,126.07,27.7615]
["bitfinex","SOLUSD",1725653444253,0.8212538,126.1,126.07,19.8296]
["bitfinex","SOLUSD",1725653444559,0.8212538,126.1,126.04,39.6677]
["bitfinex","SOLUSD",1725653444560,8.7515538,126.1,126.05,7.9328]
["bitfinex","SOLUSD",1725653444728,7.9319,126.08,126.04,19.8339]
["bitfinex","SOLUSD",1725653445832,7.9319,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1725653446033,54.81276431,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725653446351,7.9321,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725653447154,7.9328,126.06,126.02,7.935]
["bitfinex","SOLUSD",1725653447530,7.9322,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725653447750,7.9316,126.08,126.03,7.9341]
["bitfinex","SOLUSD",1725653447935,52.931,126.09,126.04,7.9334]
["bitfinex","SOLUSD",1725653450976,7.9315,126.08,126.03,27.7702]
["bitfinex","SOLUSD",1725653451459,45.0,126.09,126.03,19.8358]
["bitfinex","SOLUSD",1725653451639,10.95441989,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725653451957,0.8212538,126.1,126.06,7.9326]
["bitfinex","SOLUSD",1725653452453,0.8212538,126.1,126.05,19.8329]
["bitfinex","SOLUSD",1725653453041,0.8212538,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1725653453655,7.931,126.09,126.05,27.7661]
["bitfinex","SOLUSD",1725653453845,45.0,126.08,126.05,27.7661]
["bitfinex","SOLUSD",1725653454046,8.7518538,126.1,126.05,27.7661]
["bitfinex","SOLUSD",1725653454447,45.0,126.09,126.05,27.7661]
["bitfinex","SOLUSD",1725653455347,8.7518538,126.1,126.05,27.7661]
["bitfinex","SOLUSD",1725653455864,7.9309,126.09,126.05,27.7661]
["bitfinex","SOLUSD",1725653456842,0.8212538,126.1,126.0,39.6801]
["bitfinex","SOLUSD",1725653457037,21.5273,126.08,126.0,7.936]
["bitfinex","SOLUSD",1725653457235,52.9322,126.07,126.02,7.935]
["bitfinex","SOLUSD",1725653457644,45.0,126.07,126.03,7.9345]
["bitfinex","SOLUSD",1725653458252,21.5273,126.08,126.05,7.9329]
["bitfinex","SOLUSD",1725653459952,21.5273,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1725653460154,21.5273,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1725653460463,21.5273,126.08,126.05,27.7659]
["bitfinex","SOLUSD",1725653461552,21.5273,126.08,126.05,19.8328]
["bitfinex","SOLUSD",1725653462142,0.8212538,126.1,126.07,7.9315]
["bitfinex","SOLUSD",1725653462639,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653470546,0.8212538,126.1,126.08,7.9312]
["bitfinex","SOLUSD",1725653471558,0.8212538,126.1,126.07,27.762]
["bitfinex","SOLUSD",1725653471964,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653473360,0.8212538,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1725653474353,21.8152,126.09,126.04,19.8338]
["bitfinex","SOLUSD",1725653474575,21.8152,126.09,126.05,7.933]
["bitfinex","SOLUSD",1725653474957,21.8152,126.09,126.05,7.9328]
["bitfinex","SOLUSD",1725653475159,21.8152,126.09,126.07,7.9318]
["bitfinex","SOLUSD",1725653475354,21.8152,126.09,126.06,19.831]
["bitfinex","SOLUSD",1725653475565,21.8152,126.09,126.06,27.7635]
["bitfinex","SOLUSD",1725653477468,0.8212538,126.1,126.07,1.58648464]
["bitfinex","SOLUSD",1725653477779,0.8212538,126.1,126.06,19.831]
["bitfinex","SOLUSD",1725653477780,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653480580,0.8212538,126.1,126.09,9.51645089]
["bitfinex","SOLUSD",1725653480888,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653484367,0.8212538,126.1,126.08,19.8275]
["bitfinex","SOLUSD",1725653484582,20.6042,126.09,126.05,19.8322]
["bitfinex","SOLUSD",1725653484784,20.6042,126.09,126.0,0.8151]
["bitfinex","SOLUSD",1725653484785,16.1596,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725653484964,8.2278,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1725653485165,8.2278,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1725653485578,8.2278,126.08,126.04,19.8346]
["bitfinex","SOLUSD",1725653486279,16.1593,126.08,126.04,27.7681]
["bitfinex","SOLUSD",1725653487094,8.2278,126.08,126.05,7.9331]
["bitfinex","SOLUSD",1725653487968,8.2278,126.08,126.06,7.9322]
["bitfinex","SOLUSD",1725653488178,8.2278,126.08,126.05,7.9329]
["bitfinex","SOLUSD",1725653488680,16.1593,126.08,126.04,27.7685]
["bitfinex","SOLUSD",1725653488997,16.1594,126.08,126.04,19.8346]
["bitfinex","SOLUSD",1725653489878,9.81276431,126.07,126.04,19.8346]
["bitfinex","SOLUSD",1725653490182,16.1594,126.08,126.04,19.8346]
["bitfinex","SOLUSD",1725653490362,8.2278,126.08,126.04,27.7684]
["bitfinex","SOLUSD",1725653490568,8.2278,126.08,126.04,19.8346]
["bitfinex","SOLUSD",1725653491269,8.2278,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1725653491769,8.2278,126.08,126.04,27.7683]
["bitfinex","SOLUSD",1725653492774,1.88066431,126.07,126.04,19.8346]
["bitfinex","SOLUSD",1725653493292,8.2278,126.08,125.97,40.5057]
["bitfinex","SOLUSD",1725653493293,10.10846431,126.08,126.01,19.8388]
["bitfinex","SOLUSD",1725653493507,7.9343,126.04,125.99,7.9365]
["bitfinex","SOLUSD",1725653493789,8.8945,126.02,125.99,7.9365]
["bitfinex","SOLUSD",1725653494374,8.8945,126.02,126.0,7.9364]
["bitfinex","SOLUSD",1725653494575,8.8945,126.02,125.99,7.9369]
["bitfinex","SOLUSD",1725653495883,8.8945,126.02,126.0,7.9364]
["bitfinex","SOLUSD",1725653496684,8.8945,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1725653496898,8.8945,126.02,126.0,27.7763]
["bitfinex","SOLUSD",1725653497396,8.8945,126.02,125.97,39.6906]
["bitfinex","SOLUSD",1725653497589,8.8945,126.02,125.97,59.5361]
["bitfinex","SOLUSD",1725653497904,8.8945,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1725653500102,8.8945,126.02,126.0,7.9363]
["bitfinex","SOLUSD",1725653500285,8.8945,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1725653504291,8.8945,126.02,126.0,7.9363]
["bitfinex","SOLUSD",1725653509408,8.8945,126.02,125.94,1.58736608]
["bitfinex","SOLUSD",1725653509605,8.8945,126.02,125.98,27.7812]
["bitfinex","SOLUSD",1725653510884,8.8945,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1725653511187,8.8945,126.02,126.0,7.9364]
["bitfinex","SOLUSD",1725653511403,8.8945,126.02,126.0,19.841]
["bitfinex","SOLUSD",1725653511590,29.6317,126.05,126.0,19.841]
["bitfinex","SOLUSD",1725653512000,29.6317,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1725653512600,29.6317,126.05,126.03,7.9344]
["bitfinex","SOLUSD",1725653512904,29.6317,126.05,126.02,27.7725]
["bitfinex","SOLUSD",1725653513912,29.6317,126.05,126.02,19.8375]
["bitfinex","SOLUSD",1725653517608,21.2965,126.05,126.02,19.8375]
["bitfinex","SOLUSD",1725653517816,29.3468,126.08,126.03,7.9341]
["bitfinex","SOLUSD",1725653520182,37.2784,126.08,126.02,27.7726]
["bitfinex","SOLUSD",1725653520389,7.9357,126.02,125.96,7.9389]
["bitfinex","SOLUSD",1725653520613,20.0341,126.06,125.96,27.7848]
["bitfinex","SOLUSD",1725653520614,8.78,126.04,125.96,27.7848]
["bitfinex","SOLUSD",1725653520915,52.9348,126.03,125.96,27.7848]
["bitfinex","SOLUSD",1725653521098,7.9353,126.02,125.96,27.7848]
["bitfinex","SOLUSD",1725653521412,20.0341,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1725653522615,20.0341,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1725653523903,20.0341,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1725653524108,20.0341,126.01,125.99,7.9369]
["bitfinex","SOLUSD",1725653525310,20.0341,126.01,125.95,19.8482]
["bitfinex","SOLUSD",1725653526201,20.0341,126.01,125.97,19.8456]
["bitfinex","SOLUSD",1725653526404,30.7762,126.04,125.98,1.58734509]
["bitfinex","SOLUSD",1725653526735,30.7762,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1725653527896,30.7762,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1725653529119,21.9962,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1725653529298,29.8844,126.07,126.05,7.9328]
["bitfinex","SOLUSD",1725653529912,29.8844,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1725653530318,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653530319,22.6159538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653532602,0.8212538,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653542721,5.38e-05,126.1,126.09,28.81465762]
["bitfinex","SOLUSD",1725653542923,5.38e-05,126.1,126.09,73.81465762]
["bitfinex","SOLUSD",1725653543347,5.38e-05,126.1,126.09,28.81465762]
["bitfinex","SOLUSD",1725653545499,5.38e-05,126.1,126.09,92.22932773]
["bitfinex","SOLUSD",1725653547012,21.2619,126.2,126.13,39.6389]
["bitfinex","SOLUSD",1725653547332,21.2619,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1725653547541,21.2619,126.2,126.19,9.50923949]
["bitfinex","SOLUSD",1725653547831,21.2619,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1725653549723,21.2619,126.2,126.18,27.7377]
["bitfinex","SOLUSD",1725653550434,21.2619,126.2,126.18,19.8127]
["bitfinex","SOLUSD",1725653550639,21.2619,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1725653550826,21.2619,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1725653557141,21.2619,126.2,126.17,19.8137]
["bitfinex","SOLUSD",1725653558426,8.5143,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1725653560123,0.8212538,126.23,126.21,19.8078]
["bitfinex","SOLUSD",1725653560644,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653565028,0.8212538,126.23,126.22,9.50695121]
["bitfinex","SOLUSD",1725653565243,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653569155,21.7487538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653573254,66.7487538,126.23,126.18,19.8116]
["bitfinex","SOLUSD",1725653573560,45.0,126.22,126.18,27.7363]
["bitfinex","SOLUSD",1725653574346,1.88066431,126.21,126.18,27.7363]
["bitfinex","SOLUSD",1725653574541,45.0,126.22,126.18,27.7363]
["bitfinex","SOLUSD",1725653577468,21.7487538,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1725653578282,29.1471,126.19,126.07,39.6604]
["bitfinex","SOLUSD",1725653578441,7.9256,126.18,126.13,7.9278]
["bitfinex","SOLUSD",1725653578640,7.9253,126.18,126.12,27.7494]
["bitfinex","SOLUSD",1725653578861,7.9253,126.18,126.12,19.8211]
["bitfinex","SOLUSD",1725653578862,9.80596431,126.18,126.12,19.8211]
["bitfinex","SOLUSD",1725653579065,7.9253,126.18,126.12,19.8211]
["bitfinex","SOLUSD",1725653579272,7.9258,126.17,126.12,19.8211]
["bitfinex","SOLUSD",1725653579448,45.0,126.16,126.12,19.8211]
["bitfinex","SOLUSD",1725653579961,45.0,126.16,126.12,27.75]
["bitfinex","SOLUSD",1725653580349,29.1471,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1725653580556,45.0,126.18,126.13,7.9281]
["bitfinex","SOLUSD",1725653580759,46.88066431,126.18,126.12,19.8211]
["bitfinex","SOLUSD",1725653581145,45.0,126.18,126.12,19.8211]
["bitfinex","SOLUSD",1725653581359,45.0,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1725653581573,45.0,126.18,126.15,7.9266]
["bitfinex","SOLUSD",1725653581776,29.1471,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1725653581971,2.70191811,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1725653581972,20.5234,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1725653582265,20.5234,126.22,126.21,27.7315]
["bitfinex","SOLUSD",1725653588252,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653588466,0.8212538,126.23,126.22,9.50687086]
["bitfinex","SOLUSD",1725653588669,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653592858,0.8212538,126.23,126.22,9.50671156]
["bitfinex","SOLUSD",1725653593061,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653594059,0.8212538,126.23,126.22,9.5067738]
["bitfinex","SOLUSD",1725653594262,0.8212538,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653604789,5.38e-05,126.23,126.22,31.96936525]
["bitfinex","SOLUSD",1725653604969,5.38e-05,126.23,126.22,96.96936525]
["bitfinex","SOLUSD",1725653605168,5.38e-05,126.23,126.22,98.25833229]
["bitfinex","SOLUSD",1725653605368,5.38e-05,126.23,126.22,98.55271037]
["bitfinex","SOLUSD",1725653605673,5.38e-05,126.23,126.22,53.55271037]
["bitfinex","SOLUSD",1725653606185,5.38e-05,126.23,126.22,48.71802153]
["bitfinex","SOLUSD",1725653606387,5.38e-05,126.23,126.21,19.8082]
["bitfinex","SOLUSD",1725653606585,5.38e-05,126.23,126.22,9.50721272]
["bitfinex","SOLUSD",1725653607886,5.38e-05,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653610763,5.38e-05,126.23,126.22,9.50675049]
["bitfinex","SOLUSD",1725653611686,5.38e-05,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653613684,5.38e-05,126.23,126.21,19.8082]
["bitfinex","SOLUSD",1725653613872,5.38e-05,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1725653618172,5.38e-05,126.23,126.15,3.58667563]
["bitfinex","SOLUSD",1725653618480,8.5458,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1725653619274,8.5458,126.21,126.14,39.6356]
["bitfinex","SOLUSD",1725653619880,8.5458,126.21,126.18,7.9247]
["bitfinex","SOLUSD",1725653621396,8.5458,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1725653623274,8.5458,126.21,126.18,7.9249]
["bitfinex","SOLUSD",1725653623877,8.5458,126.21,126.19,7.9243]
["bitfinex","SOLUSD",1725653624086,8.5458,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1725653624681,8.5458,126.21,126.19,27.7354]
["bitfinex","SOLUSD",1725653624915,7.9244,126.2,126.16,19.8148]
["bitfinex","SOLUSD",1725653625206,19.8762,126.17,126.1,1.9874177]
["bitfinex","SOLUSD",1725653625402,7.9272,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1725653625608,15.7156,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1725653625806,15.7156,126.16,126.09,39.6538]
["bitfinex","SOLUSD",1725653625807,19.8762,126.13,126.09,39.6538]
["bitfinex","SOLUSD",1725653626111,19.8762,126.13,126.12,27.7512]
["bitfinex","SOLUSD",1725653631908,7.5191,126.12,126.09,19.8261]
["bitfinex","SOLUSD",1725653633412,7.5191,126.12,126.1,7.9301]
["bitfinex","SOLUSD",1725653635602,9.39976431,126.12,126.1,7.9301]
["bitfinex","SOLUSD",1725653635906,7.5191,126.12,126.09,19.8261]
["bitfinex","SOLUSD",1725653636091,7.5191,126.12,126.09,27.7569]
["bitfinex","SOLUSD",1725653636092,45.0,126.11,126.09,27.7569]
["bitfinex","SOLUSD",1725653636301,18.8343,126.1,126.06,19.8311]
["bitfinex","SOLUSD",1725653636687,1.88066431,126.09,126.06,27.7636]
["bitfinex","SOLUSD",1725653636890,20.71496431,126.1,126.06,27.7636]
["bitfinex","SOLUSD",1725653637103,45.0,126.09,126.07,7.932]
["bitfinex","SOLUSD",1725653637411,18.8343,126.1,126.07,7.932]
["bitfinex","SOLUSD",1725653637611,45.0,126.09,126.07,7.932]
["bitfinex","SOLUSD",1725653638410,18.8343,126.1,126.08,7.9313]
["bitfinex","SOLUSD",1725653638593,18.8343,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653639895,18.8343,126.1,126.08,19.8282]
["bitfinex","SOLUSD",1725653640300,18.8343,126.1,126.08,27.7596]
["bitfinex","SOLUSD",1725653641396,18.8343,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653642126,18.8343,126.1,126.08,19.8282]
["bitfinex","SOLUSD",1725653642496,18.8343,126.1,126.08,27.7594]
["bitfinex","SOLUSD",1725653643092,18.8343,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1725653644216,7.5191,126.12,126.11,27.7534]
["bitfinex","SOLUSD",1725653644396,18.7494,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1725653644817,7.6619,126.15,126.13,19.8204]
["bitfinex","SOLUSD",1725653645109,19.3033,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1725653645801,19.3033,126.17,126.15,27.7436]
["bitfinex","SOLUSD",1725653646901,19.3033,126.17,126.15,19.8167]
["bitfinex","SOLUSD",1725653647427,26.9652,126.2,126.15,27.7435]
["bitfinex","SOLUSD",1725653647724,45.0,126.19,126.15,27.7435]
["bitfinex","SOLUSD",1725653650050,10.59704768,126.23,126.1,39.6483]
["bitfinex","SOLUSD",1725653650051,10.59704768,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1725653650208,26.9652,126.24,126.19,7.9244]
["bitfinex","SOLUSD",1725653650632,7.6671,126.22,126.14,19.8183]
["bitfinex","SOLUSD",1725653650843,7.9237,126.21,126.14,19.8183]
["bitfinex","SOLUSD",1725653651019,9.80466431,126.2,126.14,19.8183]
["bitfinex","SOLUSD",1725653651629,7.924,126.2,126.15,7.9265]
["bitfinex","SOLUSD",1725653652139,1.88066431,126.2,126.16,27.7417]
["bitfinex","SOLUSD",1725653652436,46.88066431,126.2,126.14,7.9275]
["bitfinex","SOLUSD",1725653652626,46.88066431,126.2,126.13,19.8197]
["bitfinex","SOLUSD",1725653652627,19.3002,126.19,126.13,19.8197]
["bitfinex","SOLUSD",1725653652835,19.3002,126.19,126.14,7.9271]
["bitfinex","SOLUSD",1725653652836,45.0,126.18,126.14,7.9271]
["bitfinex","SOLUSD",1725653653219,27.2248,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1725653653220,19.3002,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1725653655517,19.3002,126.19,126.15,19.8172]
["bitfinex","SOLUSD",1725653655729,19.3002,126.19,126.15,27.7437]
["bitfinex","SOLUSD",1725653657143,19.3002,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1725653658234,19.3002,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1725653659542,19.3002,126.19,126.17,7.9256]
["bitfinex","SOLUSD",1725653660653,19.3002,126.19,126.16,7.9262]
["bitfinex","SOLUSD",1725653664740,27.2248,126.19,126.15,27.7441]
["bitfinex","SOLUSD",1725653664940,27.2249,126.19,126.14,7.9271]
["bitfinex","SOLUSD",1725653665143,27.2249,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1725653665661,19.3002,126.19,126.16,19.8156]
["bitfinex","SOLUSD",1725653666360,19.3002,126.19,126.16,27.7414]
["bitfinex","SOLUSD",1725653670744,52.8875,126.18,126.13,19.8199]
["bitfinex","SOLUSD",1725653670940,9.80696431,126.17,126.13,19.8199]
["bitfinex","SOLUSD",1725653671147,7.9263,126.17,126.13,19.8199]
["bitfinex","SOLUSD",1725653671649,1.88066431,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1725653671864,52.8875,126.18,126.1,19.8245]
["bitfinex","SOLUSD",1725653671865,26.7688,126.14,126.1,19.8245]
["bitfinex","SOLUSD",1725653672065,18.8406,126.14,126.1,19.8245]
["bitfinex","SOLUSD",1725653672239,18.8406,126.14,126.07,39.6589]
["bitfinex","SOLUSD",1725653672240,18.8406,126.14,126.12,19.8217]
["bitfinex","SOLUSD",1725653672437,18.8406,126.14,126.12,27.7502]
["bitfinex","SOLUSD",1725653672846,18.8406,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1725653674567,19.6436,126.17,126.15,7.927]
["bitfinex","SOLUSD",1725653675268,19.6436,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1725653675482,19.3704,126.2,126.16,19.8154]
["bitfinex","SOLUSD",1725653676263,19.3704,126.2,126.18,7.925]
["bitfinex","SOLUSD",1725653676842,19.3704,126.2,126.17,7.9256]
["bitfinex","SOLUSD",1725653678460,19.3704,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1725653678659,19.3704,126.2,126.18,19.8125]
["bitfinex","SOLUSD",1725653678860,19.3704,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1725653681574,19.3704,126.2,126.18,19.8125]
["bitfinex","SOLUSD",1725653681575,19.3704,126.2,126.18,27.7376]
["bitfinex","SOLUSD",1725653682074,19.3704,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1725653684575,21.25106431,126.2,126.18,27.7375]
["bitfinex","SOLUSD",1725653684867,19.3704,126.2,126.18,27.7375]
["bitfinex","SOLUSD",1725653687060,1.88066431,126.25,126.2,19.8095]
["bitfinex","SOLUSD",1725653687061,18.4588,126.24,126.2,19.8095]
["bitfinex","SOLUSD",1725653687253,18.4588,126.24,126.21,7.923]
["bitfinex","SOLUSD",1725653687968,26.3802,126.24,126.2,27.7332]
["bitfinex","SOLUSD",1725653688149,26.3802,126.24,126.17,19.813]
["bitfinex","SOLUSD",1725653688150,1.88066431,126.23,126.17,19.813]
["bitfinex","SOLUSD",1725653688470,7.9229,126.22,126.17,19.813]
["bitfinex","SOLUSD",1725653688677,18.978,126.19,126.14,19.8178]
["bitfinex","SOLUSD",1725653689175,26.9027,126.19,126.14,19.8178]
["bitfinex","SOLUSD",1725653689551,26.9027,126.19,126.15,7.9266]
["bitfinex","SOLUSD",1725653690082,18.978,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1725653693357,18.978,126.19,126.15,7.9268]
["bitfinex","SOLUSD",1725653693653,7.7094,126.17,126.14,27.745]
["bitfinex","SOLUSD",1725653693867,7.7094,126.17,126.14,27.7453]
["bitfinex","SOLUSD",1725653696266,9.59006431,126.17,126.14,27.7453]
["bitfinex","SOLUSD",1725653696908,15.6353,126.17,126.14,19.8178]
["bitfinex","SOLUSD",1725653697089,15.6353,126.17,126.13,7.9279]
["bitfinex","SOLUSD",1725653697976,7.7094,126.17,126.11,19.8225]
["bitfinex","SOLUSD",1725653698357,7.9268,126.16,126.12,7.9288]
["bitfinex","SOLUSD",1725653698553,7.7094,126.17,126.11,19.8225]
["bitfinex","SOLUSD",1725653698781,7.7094,126.17,126.13,19.8202]
["bitfinex","SOLUSD",1725653699081,7.7094,126.17,126.13,27.7483]
["bitfinex","SOLUSD",1725653699974,15.6353,126.17,126.13,27.7483]
["bitfinex","SOLUSD",1725653700164,7.7094,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1725653700480,7.7094,126.17,126.13,19.8202]
["bitfinex","SOLUSD",1725653701270,7.9276,126.15,126.1,19.8242]
["bitfinex","SOLUSD",1725653701469,7.9295,126.12,126.07,21.81701442]
["bitfinex","SOLUSD",1725653701767,21.54286431,126.15,126.07,21.81701442]
["bitfinex","SOLUSD",1725653701768,9.41346431,126.14,126.07,27.7608]
["bitfinex","SOLUSD",1725653701974,7.9294,126.12,126.07,27.7608]
["bitfinex","SOLUSD",1725653702175,7.9296,126.11,126.07,27.7608]
["bitfinex","SOLUSD",1725653702353,7.9296,126.11,126.07,19.8289]
["bitfinex","SOLUSD",1725653702557,8.0798,126.11,126.04,19.8339]
["bitfinex","SOLUSD",1725653702786,19.5574,126.07,126.04,19.8339]
["bitfinex","SOLUSD",1725653703091,19.5574,126.07,126.04,27.7677]
["bitfinex","SOLUSD",1725653703378,27.4895,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725653704087,7.933,126.06,126.01,27.7748]
["bitfinex","SOLUSD",1725653704419,19.5574,126.07,126.0,1.9893853]
["bitfinex","SOLUSD",1725653704420,7.9341,126.04,126.0,1.9893853]
["bitfinex","SOLUSD",1725653704559,7.9357,126.02,126.0,1.9893853]
["bitfinex","SOLUSD",1725653704762,1.88066431,126.01,126.0,1.9893853]
["bitfinex","SOLUSD",1725653705074,27.5427,126.03,126.0,1.9893853]
["bitfinex","SOLUSD",1725653705276,45.0,126.02,126.0,1.9893853]
["bitfinex","SOLUSD",1725653705664,45.0,126.02,125.98,19.8442]
["bitfinex","SOLUSD",1725653706161,19.6076,126.03,125.98,19.8442]
["bitfinex","SOLUSD",1725653706905,19.6076,126.03,125.98,27.7819]
["bitfinex","SOLUSD",1725653707888,45.0,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1725653708093,19.6076,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1725653708979,19.6076,126.03,125.98,27.7818]
["bitfinex","SOLUSD",1725653708980,27.5424,126.03,125.98,27.7818]
["bitfinex","SOLUSD",1725653709302,27.5424,126.03,125.99,7.937]
["bitfinex","SOLUSD",1725653709602,19.6076,126.03,125.99,7.937]
["bitfinex","SOLUSD",1725653710685,27.5423,126.03,125.98,27.7818]
["bitfinex","SOLUSD",1725653710880,45.0,126.02,125.98,27.7818]
["bitfinex","SOLUSD",1725653711792,45.0,126.02,125.99,7.9368]
["bitfinex","SOLUSD",1725653711975,19.6076,126.03,126.0,19.8405]
["bitfinex","SOLUSD",1725653712181,19.6076,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1725653712487,8.0798,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1725653712798,19.8399,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1725653712997,19.8399,126.06,126.04,27.7679]
["bitfinex","SOLUSD",1725653713388,19.8399,126.06,126.04,19.8341]
["bitfinex","SOLUSD",1725653713588,19.8399,126.06,126.03,7.9344]
["bitfinex","SOLUSD",1725653713798,19.8399,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1725653713985,19.8399,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1725653714595,27.3156,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1725653716293,27.3156,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1725653717591,45.0,126.08,126.05,27.766]
["bitfinex","SOLUSD",1725653717790,35.2466,126.09,126.05,27.766]
["bitfinex","SOLUSD",1725653718890,27.3156,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653719618,29.19626431,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653719993,27.3156,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653721808,19.2612,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1725653723009,1.88066431,126.08,126.05,27.7659]
["bitfinex","SOLUSD",1725653723184,46.88066431,126.08,126.02,19.8372]
["bitfinex","SOLUSD",1725653723389,7.9326,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1725653723603,52.9329,126.06,126.02,27.7722]
["bitfinex","SOLUSD",1725653723797,52.9329,126.06,125.95,39.6952]
["bitfinex","SOLUSD",1725653723798,18.689,126.05,125.99,19.8416]
["bitfinex","SOLUSD",1725653723997,18.689,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1725653723998,26.6225,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1725653724186,52.934,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1725653726316,18.689,126.05,126.01,19.8392]
["bitfinex","SOLUSD",1725653727414,18.689,126.05,126.03,7.9342]
["bitfinex","SOLUSD",1725653727915,18.689,126.05,126.02,7.9351]
["bitfinex","SOLUSD",1725653728916,54.81466431,126.04,126.01,19.8392]
["bitfinex","SOLUSD",1725653729239,7.9348,126.03,125.99,7.9369]
["bitfinex","SOLUSD",1725653729695,52.9354,126.02,125.98,27.7809]
["bitfinex","SOLUSD",1725653730021,9.88196431,126.01,125.98,27.7809]
["bitfinex","SOLUSD",1725653730189,45.0,126.0,125.98,19.8432]
["bitfinex","SOLUSD",1725653730610,19.4659,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725653730811,1.88066431,125.98,125.96,7.9389]
["bitfinex","SOLUSD",1725653731314,54.81846431,125.98,125.95,19.8481]
["bitfinex","SOLUSD",1725653731519,45.0,125.98,125.95,19.8481]
["bitfinex","SOLUSD",1725653731898,45.0,125.98,125.96,7.939]
["bitfinex","SOLUSD",1725653732097,19.4659,125.99,125.96,7.939]
["bitfinex","SOLUSD",1725653732819,27.4031,125.99,125.95,27.7876]
["bitfinex","SOLUSD",1725653732994,19.4659,125.99,125.95,27.7876]
["bitfinex","SOLUSD",1725653733193,19.4659,125.99,125.96,7.939]
["bitfinex","SOLUSD",1725653734595,27.403,125.99,125.95,27.7875]
["bitfinex","SOLUSD",1725653734793,45.0,125.98,125.95,27.7875]
["bitfinex","SOLUSD",1725653736021,45.0,125.98,125.96,7.9388]
["bitfinex","SOLUSD",1725653736218,19.4659,125.99,125.97,7.9379]
["bitfinex","SOLUSD",1725653736399,19.4659,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1725653736605,8.0013,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1725653738509,45.0,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1725653738820,8.0013,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1725653740120,45.0,126.0,125.97,19.8456]
["bitfinex","SOLUSD",1725653740419,45.0,126.0,125.94,19.8497]
["bitfinex","SOLUSD",1725653740599,45.0,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725653740600,52.9366,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1725653741818,1.88066431,125.99,125.96,7.9389]
["bitfinex","SOLUSD",1725653742010,7.9371,125.99,125.95,7.9394]
["bitfinex","SOLUSD",1725653742218,45.0,125.98,125.95,7.9394]
["bitfinex","SOLUSD",1725653742528,45.0,125.98,125.94,27.7898]
["bitfinex","SOLUSD",1725653742828,45.0,125.98,125.95,7.9395]
["bitfinex","SOLUSD",1725653744033,8.0013,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1725653744521,8.0013,126.01,125.99,7.937]
["bitfinex","SOLUSD",1725653744901,19.4659,126.02,125.99,7.937]
["bitfinex","SOLUSD",1725653745217,19.4659,126.02,125.98,27.7815]
["bitfinex","SOLUSD",1725653746227,19.4659,126.02,125.99,7.937]
["bitfinex","SOLUSD",1725653753214,45.0,126.01,125.99,7.937]
["bitfinex","SOLUSD",1725653755039,19.4659,126.02,125.99,7.937]
["bitfinex","SOLUSD",1725653758335,27.4012,126.02,125.98,27.7814]
["bitfinex","SOLUSD",1725653759818,45.0,126.01,125.98,27.7814]
["bitfinex","SOLUSD",1725653760008,45.0,126.01,125.95,19.8482]
["bitfinex","SOLUSD",1725653760213,7.1102,126.0,125.95,19.8482]
["bitfinex","SOLUSD",1725653760730,45.0,126.01,125.98,7.9376]
["bitfinex","SOLUSD",1725653761733,45.0,126.01,125.97,27.7838]
["bitfinex","SOLUSD",1725653761734,52.9359,126.01,125.97,27.7838]
["bitfinex","SOLUSD",1725653762042,7.9365,126.0,125.97,19.8457]
["bitfinex","SOLUSD",1725653762219,7.9365,126.0,125.91,0.8212]
["bitfinex","SOLUSD",1725653762220,7.1579,125.98,125.91,0.8212]
["bitfinex","SOLUSD",1725653762425,16.8907,125.96,125.91,0.8212]
["bitfinex","SOLUSD",1725653762642,16.8907,125.96,125.93,7.9408]
["bitfinex","SOLUSD",1725653762643,1.88066431,125.95,125.93,7.9408]
["bitfinex","SOLUSD",1725653763014,1.88066431,125.95,125.91,20.6754]
["bitfinex","SOLUSD",1725653763015,54.82076431,125.95,125.91,20.6754]
["bitfinex","SOLUSD",1725653763208,54.82076431,125.95,125.91,28.6175]
["bitfinex","SOLUSD",1725653763439,54.82076431,125.95,125.91,20.6754]
["bitfinex","SOLUSD",1725653763741,46.88066431,125.95,125.91,0.8212]
["bitfinex","SOLUSD",1725653764036,7.9413,125.93,125.91,0.8212]
["bitfinex","SOLUSD",1725653764239,77.3045,125.92,125.91,0.8212]
["bitfinex","SOLUSD",1725653766037,78.68845315,125.92,125.91,0.8212]
["bitfinex","SOLUSD",1725653766228,77.3045,125.92,125.91,0.8212]
["bitfinex","SOLUSD",1725653769444,7.9429,125.9,125.85,19.8645]
["bitfinex","SOLUSD",1725653769650,45.0,125.89,125.85,19.8645]
["bitfinex","SOLUSD",1725653769830,7.9428,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725653770739,7.9423,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725653770917,45.0,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1725653771122,69.363,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653771532,77.3046,125.92,125.88,7.9438]
["bitfinex","SOLUSD",1725653772546,69.363,125.92,125.87,19.8611]
["bitfinex","SOLUSD",1725653772854,7.9423,125.91,125.87,27.8056]
["bitfinex","SOLUSD",1725653773051,77.3046,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725653775243,77.3046,125.92,125.9,7.9427]
["bitfinex","SOLUSD",1725653775244,17.4689,125.92,125.9,7.9427]
["bitfinex","SOLUSD",1725653775424,17.4689,125.92,125.89,27.8015]
["bitfinex","SOLUSD",1725653776654,25.4105,125.92,125.89,19.8583]
["bitfinex","SOLUSD",1725653776833,52.9423,125.91,125.86,27.8067]
["bitfinex","SOLUSD",1725653777152,25.4105,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725653778152,45.0,125.91,125.88,7.944]
["bitfinex","SOLUSD",1725653778332,25.4105,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725653780359,7.9423,125.91,125.87,7.9446]
["bitfinex","SOLUSD",1725653780561,45.0,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1725653781555,45.0,125.9,125.86,19.862]
["bitfinex","SOLUSD",1725653781763,6.5105,125.9,125.84,7.9461]
["bitfinex","SOLUSD",1725653782057,45.0,125.89,125.85,19.8647]
["bitfinex","SOLUSD",1725653782244,14.4534,125.9,125.86,7.9449]
["bitfinex","SOLUSD",1725653783740,45.0,125.89,125.86,7.9449]
["bitfinex","SOLUSD",1725653783939,52.9435,125.89,125.85,27.8104]
["bitfinex","SOLUSD",1725653784157,25.2479,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1725653784354,25.2479,125.87,125.82,19.8686]
["bitfinex","SOLUSD",1725653784355,54.82606431,125.86,125.82,27.8162]
["bitfinex","SOLUSD",1725653784666,52.9454,125.86,125.82,27.8162]
["bitfinex","SOLUSD",1725653786367,17.3028,125.87,125.85,7.9458]
["bitfinex","SOLUSD",1725653786570,17.3028,125.87,125.84,19.866]
["bitfinex","SOLUSD",1725653786862,17.3028,125.87,125.84,27.8123]
["bitfinex","SOLUSD",1725653788864,1.88066431,125.86,125.83,7.947]
["bitfinex","SOLUSD",1725653789162,45.0,125.86,125.82,7.9473]
["bitfinex","SOLUSD",1725653789538,25.2479,125.87,125.82,7.9473]
["bitfinex","SOLUSD",1725653789965,9.82596431,125.86,125.82,7.9473]
["bitfinex","SOLUSD",1725653790176,61.74796431,125.85,125.81,19.8702]
["bitfinex","SOLUSD",1725653790463,61.74796431,125.85,125.8,7.9486]
["bitfinex","SOLUSD",1725653790464,6.9214,125.85,125.8,7.9486]
["bitfinex","SOLUSD",1725653790667,45.0,125.84,125.8,7.9486]
["bitfinex","SOLUSD",1725653791471,45.0,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1725653791760,52.9468,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1725653792753,52.9468,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1725653793466,45.0,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1725653793663,6.9214,125.85,125.81,7.948]
["bitfinex","SOLUSD",1725653793839,6.9214,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1725653794036,14.8673,125.85,125.8,19.8717]
["bitfinex","SOLUSD",1725653794235,45.0,125.84,125.79,7.9495]
["bitfinex","SOLUSD",1725653795255,7.9473,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653795461,7.9473,125.83,125.78,8.7713538]
["bitfinex","SOLUSD",1725653795462,45.0,125.82,125.78,8.7713538]
["bitfinex","SOLUSD",1725653796865,45.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725653797249,7.9468,125.84,125.79,7.9496]
["bitfinex","SOLUSD",1725653797456,45.0,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725653798363,14.8676,125.85,125.8,7.9486]
["bitfinex","SOLUSD",1725653798665,14.8677,125.85,125.8,7.9488]
["bitfinex","SOLUSD",1725653799048,14.8677,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1725653799745,7.9483,125.82,125.78,0.8212538]
["bitfinex","SOLUSD",1725653799947,25.3402,125.83,125.78,0.8212538]
["bitfinex","SOLUSD",1725653800145,25.3402,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653800375,45.0,125.82,125.79,7.9495]
["bitfinex","SOLUSD",1725653801657,25.3402,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725653801658,17.3928,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725653802467,17.3928,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1725653802971,25.34,125.83,125.78,28.6471538]
["bitfinex","SOLUSD",1725653803176,45.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725653803475,17.3928,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725653804361,45.0,125.82,125.79,7.9496]
["bitfinex","SOLUSD",1725653805173,17.3928,125.83,125.79,7.9496]
["bitfinex","SOLUSD",1725653806272,45.0,125.82,125.78,28.6471538]
["bitfinex","SOLUSD",1725653806476,46.88066431,125.82,125.78,0.8212538]
["bitfinex","SOLUSD",1725653806774,54.82866431,125.82,125.78,0.8212538]
["bitfinex","SOLUSD",1725653806988,52.948,125.82,125.78,0.8212538]
["bitfinex","SOLUSD",1725653812271,52.948,125.82,125.78,8.7714538]
["bitfinex","SOLUSD",1725653815184,17.3928,125.83,125.78,0.8212538]
["bitfinex","SOLUSD",1725653815387,17.3928,125.83,125.8,7.9489]
["bitfinex","SOLUSD",1725653815695,17.3928,125.83,125.79,19.8741]
["bitfinex","SOLUSD",1725653815696,17.3928,125.83,125.79,27.8237]
["bitfinex","SOLUSD",1725653816482,17.3928,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725653817070,17.3928,125.83,125.79,27.8236]
["bitfinex","SOLUSD",1725653817269,17.3928,125.83,125.8,7.949]
["bitfinex","SOLUSD",1725653817491,17.3928,125.83,125.79,27.8236]
["bitfinex","SOLUSD",1725653817878,25.3404,125.83,125.79,19.8741]
["bitfinex","SOLUSD",1725653818077,45.0,125.82,125.79,19.8741]
["bitfinex","SOLUSD",1725653818472,45.0,125.82,125.79,27.8236]
["bitfinex","SOLUSD",1725653818679,17.3928,125.83,125.79,27.8236]
["bitfinex","SOLUSD",1725653819374,25.3402,125.83,125.79,27.8236]
["bitfinex","SOLUSD",1725653819577,45.0,125.82,125.79,27.8236]
["bitfinex","SOLUSD",1725653820682,52.9478,125.82,125.78,0.8212538]
["bitfinex","SOLUSD",1725653820990,7.9497,125.79,125.78,0.8212538]
["bitfinex","SOLUSD",1725653821184,19.36876431,125.79,125.7,7.955]
["bitfinex","SOLUSD",1725653821389,183.6519,125.78,125.7,27.8423]
["bitfinex","SOLUSD",1725653821695,7.9521,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1725653821899,45.0,125.75,125.71,7.9547]
["bitfinex","SOLUSD",1725653823792,138.6519,125.78,125.72,19.8845]
["bitfinex","SOLUSD",1725653824095,138.6519,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1725653824096,45.0,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1725653824270,138.6519,125.78,125.75,7.9518]
["bitfinex","SOLUSD",1725653824600,7.1622,125.81,125.76,19.8784]
["bitfinex","SOLUSD",1725653824893,7.58922468,125.85,125.78,19.8751]
["bitfinex","SOLUSD",1725653824894,7.1622,125.84,125.78,19.8751]
["bitfinex","SOLUSD",1725653825285,7.1622,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1725653825467,10.59704768,125.86,125.78,19.29245943]
["bitfinex","SOLUSD",1725653825668,7.91107637,125.88,125.84,7.9462]
["bitfinex","SOLUSD",1725653825883,7.91107637,125.88,125.79,1.58945916]
["bitfinex","SOLUSD",1725653825884,25.0542,125.89,125.82,19.29245943]
["bitfinex","SOLUSD",1725653826068,25.0542,125.89,125.81,1.58896333]
["bitfinex","SOLUSD",1725653826472,25.0542,125.89,125.86,7.9447]
["bitfinex","SOLUSD",1725653826876,10.59704768,125.88,125.82,27.8169]
["bitfinex","SOLUSD",1725653827079,12.47771199,125.88,125.82,27.8169]
["bitfinex","SOLUSD",1725653827285,10.59704768,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1725653827589,10.59704768,125.88,125.84,7.9464]
["bitfinex","SOLUSD",1725653828284,18.54154768,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1725653828679,7.9445,125.88,125.83,7.9471]
["bitfinex","SOLUSD",1725653828876,32.9978,125.89,125.82,19.8691]
["bitfinex","SOLUSD",1725653829286,25.0542,125.89,125.88,7.944]
["bitfinex","SOLUSD",1725653829603,17.0045,125.93,125.88,19.8594]
["bitfinex","SOLUSD",1725653829904,17.0045,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1725653830198,17.0045,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1725653831378,17.0045,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1725653831778,17.0045,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1725653834094,17.0045,125.93,125.9,27.7986]
["bitfinex","SOLUSD",1725653836202,17.0045,125.93,125.91,7.942]
["bitfinex","SOLUSD",1725653836404,17.8758,125.97,125.92,24.15589478]
["bitfinex","SOLUSD",1725653836607,6.7655,126.0,125.96,7.939]
["bitfinex","SOLUSD",1725653836790,6.7655,126.0,125.96,19.8467]
["bitfinex","SOLUSD",1725653838481,6.7655,126.0,125.97,7.9379]
["bitfinex","SOLUSD",1725653838690,17.8758,126.01,125.99,7.937]
["bitfinex","SOLUSD",1725653838897,17.8758,126.01,125.99,9.52421175]
["bitfinex","SOLUSD",1725653839113,17.8758,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1725653839414,6.7655,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1725653840592,6.7655,126.03,125.98,19.8435]
["bitfinex","SOLUSD",1725653840807,6.7655,126.03,125.99,7.9366]
["bitfinex","SOLUSD",1725653841888,7.9357,126.02,125.98,19.8435]
["bitfinex","SOLUSD",1725653842207,14.7003,126.03,125.98,27.7812]
["bitfinex","SOLUSD",1725653842406,7.9354,126.02,125.98,19.8435]
["bitfinex","SOLUSD",1725653843394,7.936,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1725653843717,1.88066431,126.0,125.92,19.8529]
["bitfinex","SOLUSD",1725653843898,46.88066431,126.0,125.92,19.8529]
["bitfinex","SOLUSD",1725653844103,7.9383,125.98,125.93,7.9403]
["bitfinex","SOLUSD",1725653844310,7.9372,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1725653844915,7.9386,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1725653845117,7.9384,125.97,125.92,27.7939]
["bitfinex","SOLUSD",1725653845291,7.9392,125.96,125.92,27.7939]
["bitfinex","SOLUSD",1725653845620,7.9385,125.97,125.92,27.7939]
["bitfinex","SOLUSD",1725653846309,15.0078,125.96,125.92,19.8529]
["bitfinex","SOLUSD",1725653846512,7.9407,125.94,125.89,19.8578]
["bitfinex","SOLUSD",1725653846888,31.5156,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725653847902,1.88066431,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725653848218,1.88066431,125.95,125.89,19.8578]
["bitfinex","SOLUSD",1725653848219,7.9413,125.93,125.89,19.8578]
["bitfinex","SOLUSD",1725653848397,7.9409,125.93,125.88,7.9436]
["bitfinex","SOLUSD",1725653848598,7.9409,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1725653849006,45.0,125.95,125.92,7.9414]
["bitfinex","SOLUSD",1725653849311,23.5761,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725653849312,31.5152,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725653849525,23.5761,125.96,125.92,27.7947]
["bitfinex","SOLUSD",1725653851095,23.5761,125.96,125.89,19.8573]
["bitfinex","SOLUSD",1725653851299,46.88066431,125.95,125.89,27.8005]
["bitfinex","SOLUSD",1725653851522,7.9405,125.94,125.89,27.8005]
["bitfinex","SOLUSD",1725653851727,7.9405,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725653852108,52.9398,125.95,125.9,7.9427]
["bitfinex","SOLUSD",1725653853593,45.0,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725653853800,31.5152,125.96,125.91,19.8551]
["bitfinex","SOLUSD",1725653855121,9.82076431,125.95,125.88,19.8589]
["bitfinex","SOLUSD",1725653855297,9.82076431,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1725653855298,52.9404,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1725653855503,52.9404,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1725653855797,23.5761,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1725653856427,23.5761,125.96,125.89,25.74433573]
["bitfinex","SOLUSD",1725653856734,23.5761,125.96,125.89,1.58844095]
["bitfinex","SOLUSD",1725653857398,16.5074,125.96,125.94,27.7906]
["bitfinex","SOLUSD",1725653857894,16.5074,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653858827,16.5074,125.96,125.94,27.7906]
["bitfinex","SOLUSD",1725653863606,16.5074,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653864040,16.5074,125.96,125.94,27.7904]
["bitfinex","SOLUSD",1725653865038,16.5074,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653866745,16.5074,125.96,125.94,27.7905]
["bitfinex","SOLUSD",1725653867316,16.5074,125.96,125.93,7.9406]
["bitfinex","SOLUSD",1725653869334,16.5074,125.96,125.93,27.7927]
["bitfinex","SOLUSD",1725653870914,16.5074,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1725653872335,16.5074,125.96,125.93,19.8521]
["bitfinex","SOLUSD",1725653872635,16.5074,125.96,125.93,27.7929]
["bitfinex","SOLUSD",1725653873441,16.5074,125.96,125.94,7.9398]
["bitfinex","SOLUSD",1725653873647,24.0802,125.99,125.96,7.9387]
["bitfinex","SOLUSD",1725653873828,24.0802,125.99,125.97,19.8458]
["bitfinex","SOLUSD",1725653874146,17.4134,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1725653874351,155.2325,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1725653874827,155.2325,126.02,125.99,19.8417]
["bitfinex","SOLUSD",1725653875029,155.2325,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1725653875643,155.2325,126.02,125.99,27.7787]
["bitfinex","SOLUSD",1725653876645,155.2325,126.02,125.96,19.8467]
["bitfinex","SOLUSD",1725653876851,45.0,126.01,125.96,19.8467]
["bitfinex","SOLUSD",1725653877027,155.2325,126.02,125.96,19.8467]
["bitfinex","SOLUSD",1725653877745,45.0,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1725653878265,163.1682,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1725653879152,31.3682,126.02,125.97,7.9382]
["bitfinex","SOLUSD",1725653879352,23.4325,126.02,125.99,7.9366]
["bitfinex","SOLUSD",1725653879520,23.4325,126.02,125.98,27.7805]
["bitfinex","SOLUSD",1725653880954,23.4325,126.02,125.99,7.9368]
["bitfinex","SOLUSD",1725653882155,31.3677,126.02,125.98,27.7805]
["bitfinex","SOLUSD",1725653882448,31.3677,126.02,125.89,10.0]
["bitfinex","SOLUSD",1725653882449,46.88066431,126.01,125.94,7.9401]
["bitfinex","SOLUSD",1725653882646,46.88066431,126.01,125.93,7.9404]
["bitfinex","SOLUSD",1725653882647,7.9379,125.98,125.93,7.9404]
["bitfinex","SOLUSD",1725653882849,46.88066431,126.01,125.92,19.8532]
["bitfinex","SOLUSD",1725653882850,6.5024,125.96,125.92,19.8532]
["bitfinex","SOLUSD",1725653883035,14.4416,125.96,125.92,19.8532]
["bitfinex","SOLUSD",1725653883425,7.9396,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1725653883643,7.9396,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1725653884148,6.5024,125.96,125.86,19.8629]
["bitfinex","SOLUSD",1725653884149,26.3502,125.96,125.86,19.8629]
["bitfinex","SOLUSD",1725653884359,45.0,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1725653885367,7.9407,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1725653885651,7.9407,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1725653885946,45.0,125.95,125.91,7.942]
["bitfinex","SOLUSD",1725653886143,6.5024,125.96,125.91,7.942]
["bitfinex","SOLUSD",1725653886853,6.5024,125.96,125.9,19.8563]
["bitfinex","SOLUSD",1725653887033,6.5024,125.96,125.91,7.9416]
["bitfinex","SOLUSD",1725653887238,6.5024,125.96,125.87,19.8607]
["bitfinex","SOLUSD",1725653887562,7.9422,125.91,125.87,19.8607]
["bitfinex","SOLUSD",1725653887740,7.9422,125.91,125.87,27.8053]
["bitfinex","SOLUSD",1725653888250,7.9417,125.92,125.87,27.8053]
["bitfinex","SOLUSD",1725653888555,7.9417,125.92,125.88,7.944]
["bitfinex","SOLUSD",1725653890953,7.941,125.93,125.88,7.944]
["bitfinex","SOLUSD",1725653891351,17.5238,125.95,125.89,21.44662874]
["bitfinex","SOLUSD",1725653891548,17.5238,125.95,125.91,7.9416]
["bitfinex","SOLUSD",1725653896234,17.5238,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1725653896854,17.5238,125.95,125.93,19.852]
["bitfinex","SOLUSD",1725653897062,17.5238,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1725653897438,17.5238,125.95,125.93,27.7927]
["bitfinex","SOLUSD",1725653897632,17.5238,125.95,125.93,19.852]
["bitfinex","SOLUSD",1725653898048,6.5024,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653900940,6.5024,125.96,125.94,7.94]
["bitfinex","SOLUSD",1725653901143,6.5024,125.96,125.93,19.852]
["bitfinex","SOLUSD",1725653901347,6.5024,125.96,125.94,7.9399]
["bitfinex","SOLUSD",1725653901567,6.5024,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1725653902560,6.5024,125.96,125.93,19.852]
["bitfinex","SOLUSD",1725653902891,6.5024,125.96,125.9,19.8558]
["bitfinex","SOLUSD",1725653902892,7.9397,125.95,125.9,19.8558]
["bitfinex","SOLUSD",1725653903163,14.4416,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1725653903540,52.9398,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1725653904355,14.4414,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1725653904865,14.4414,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1725653905161,6.5024,125.96,125.92,19.8534]
["bitfinex","SOLUSD",1725653905344,6.5024,125.96,125.94,7.94]
["bitfinex","SOLUSD",1725653906947,14.4415,125.96,125.92,27.7946]
["bitfinex","SOLUSD",1725653907152,6.5024,125.96,125.93,7.9408]
["bitfinex","SOLUSD",1725653907548,14.4414,125.96,125.92,27.7948]
["bitfinex","SOLUSD",1725653907860,16.6873,125.93,125.89,19.8573]
["bitfinex","SOLUSD",1725653908241,16.6873,125.93,125.86,59.5869]
["bitfinex","SOLUSD",1725653908468,16.6873,125.93,125.88,7.9439]
["bitfinex","SOLUSD",1725653908469,7.9417,125.92,125.88,7.9439]
["bitfinex","SOLUSD",1725653909443,7.9428,125.9,125.86,19.8623]
["bitfinex","SOLUSD",1725653909941,14.9802,125.91,125.86,27.8074]
["bitfinex","SOLUSD",1725653910665,14.9801,125.91,125.87,7.9443]
["bitfinex","SOLUSD",1725653912676,7.0379,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725653912970,14.98,125.91,125.87,7.9445]
["bitfinex","SOLUSD",1725653913364,7.0379,125.91,125.89,7.9431]
["bitfinex","SOLUSD",1725653913939,16.6873,125.93,125.91,7.942]
["bitfinex","SOLUSD",1725653914364,16.6873,125.93,125.9,27.7991]
["bitfinex","SOLUSD",1725653914743,16.6873,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1725653917371,16.6873,125.93,125.89,7.9428]
["bitfinex","SOLUSD",1725653918075,16.6873,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1725653919278,16.6873,125.93,125.9,7.9426]
["bitfinex","SOLUSD",1725653920078,16.6873,125.93,125.89,19.8582]
["bitfinex","SOLUSD",1725653920079,16.6873,125.93,125.91,7.942]
["bitfinex","SOLUSD",1725653920265,6.86,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1725653920567,6.86,125.95,125.93,27.7925]
["bitfinex","SOLUSD",1725653920766,16.7979,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1725653920971,16.7979,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653921360,16.7979,125.97,125.94,7.94]
["bitfinex","SOLUSD",1725653921874,16.7979,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653922376,16.7979,125.97,125.93,19.8519]
["bitfinex","SOLUSD",1725653922750,24.7364,125.97,125.93,19.8519]
["bitfinex","SOLUSD",1725653922948,16.7979,125.97,125.93,27.7926]
["bitfinex","SOLUSD",1725653924355,16.7979,125.97,125.93,19.8519]
["bitfinex","SOLUSD",1725653924563,16.7979,125.97,125.94,7.9401]
["bitfinex","SOLUSD",1725653927772,16.7979,125.97,125.93,27.7926]
["bitfinex","SOLUSD",1725653929171,16.7979,125.97,125.88,39.7181]
["bitfinex","SOLUSD",1725653929172,16.7979,125.97,125.9,19.8558]
["bitfinex","SOLUSD",1725653929355,45.0,125.96,125.9,19.8558]
["bitfinex","SOLUSD",1725653929676,24.7365,125.97,125.92,7.9411]
["bitfinex","SOLUSD",1725653931278,7.9393,125.96,125.9,19.8558]
["bitfinex","SOLUSD",1725653931586,24.7365,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1725653932090,16.7979,125.97,125.93,7.9408]
["bitfinex","SOLUSD",1725653935087,16.7979,125.97,125.95,7.9395]
["bitfinex","SOLUSD",1725653935790,16.7979,125.97,125.94,27.7902]
["bitfinex","SOLUSD",1725653937580,16.7979,125.97,125.95,7.9394]
["bitfinex","SOLUSD",1725653938088,16.7979,125.97,125.94,27.7901]
["bitfinex","SOLUSD",1725653938272,16.7979,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1725653940765,16.7979,125.97,125.94,27.7902]
["bitfinex","SOLUSD",1725653940965,16.7979,125.97,125.94,19.8501]
["bitfinex","SOLUSD",1725653941197,16.7979,125.97,125.94,27.7901]
["bitfinex","SOLUSD",1725653942606,16.7979,125.97,125.92,7.9411]
["bitfinex","SOLUSD",1725653942767,24.7365,125.97,125.92,7.9411]
["bitfinex","SOLUSD",1725653944889,24.7365,125.97,125.88,19.8588]
["bitfinex","SOLUSD",1725653944890,1.88066431,125.96,125.88,19.8588]
["bitfinex","SOLUSD",1725653945096,6.8516,125.89,125.81,12.90996106]
["bitfinex","SOLUSD",1725653945300,23.6935,125.89,125.85,19.8638]
["bitfinex","SOLUSD",1725653945667,23.6935,125.89,125.85,27.8093]
["bitfinex","SOLUSD",1725653945866,23.6935,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725653945867,31.637,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1725653946465,31.637,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1725653946975,31.637,125.89,125.81,59.05653518]
["bitfinex","SOLUSD",1725653946976,31.637,125.89,125.84,19.8661]
["bitfinex","SOLUSD",1725653947376,23.6935,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725653949091,31.637,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1725653949408,23.6935,125.89,125.84,19.8661]
["bitfinex","SOLUSD",1725653949564,6.8654,125.85,125.81,27.8191]
["bitfinex","SOLUSD",1725653949772,6.8654,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1725653950504,6.8654,125.85,125.83,7.9471]
["bitfinex","SOLUSD",1725653950678,16.9014,125.87,125.85,7.9458]
["bitfinex","SOLUSD",1725653951294,16.9014,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1725653951482,16.9014,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1725653952798,16.9014,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1725653952977,16.9014,125.87,125.83,19.867]
["bitfinex","SOLUSD",1725653953382,16.9014,125.87,125.85,19.864]
["bitfinex","SOLUSD",1725653953978,16.9014,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1725653954580,16.9014,125.87,125.85,19.864]
["bitfinex","SOLUSD",1725653956085,16.9014,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1725653956773,16.9014,125.87,125.85,27.8097]
["bitfinex","SOLUSD",1725653958194,16.9014,125.87,125.82,19.8684]
["bitfinex","SOLUSD",1725653958499,16.9014,125.87,125.81,41.32840892]
["bitfinex","SOLUSD",1725653959077,16.9014,125.87,125.84,19.8659]
["bitfinex","SOLUSD",1725653959482,16.9014,125.87,125.84,27.8119]
["bitfinex","SOLUSD",1725653959691,16.9014,125.87,125.85,7.9458]
["bitfinex","SOLUSD",1725653960798,16.9014,125.87,125.78,59.6266]
["bitfinex","SOLUSD",1725653960995,52.9458,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1725653961200,45.0,125.86,125.81,7.9483]
["bitfinex","SOLUSD",1725653961383,23.7049,125.85,125.8,19.8721]
["bitfinex","SOLUSD",1725653961803,31.6509,125.85,125.79,7.9492]
["bitfinex","SOLUSD",1725653962000,31.6509,125.85,125.75,41.35097816]
["bitfinex","SOLUSD",1725653962301,31.6509,125.85,125.79,27.8232]
["bitfinex","SOLUSD",1725653962511,23.7049,125.85,125.79,19.8735]
["bitfinex","SOLUSD",1725653962801,23.7049,125.85,125.8,7.949]
["bitfinex","SOLUSD",1725653963591,23.7049,125.85,125.78,7.9498]
["bitfinex","SOLUSD",1725653963901,45.0,125.84,125.76,19.8784]
["bitfinex","SOLUSD",1725653964203,25.58556431,125.85,125.78,19.8753]
["bitfinex","SOLUSD",1725653964204,23.7049,125.85,125.78,19.8753]
["bitfinex","SOLUSD",1725653964581,31.6513,125.85,125.79,7.9496]
["bitfinex","SOLUSD",1725653965206,9.82716431,125.84,125.78,27.8255]
["bitfinex","SOLUSD",1725653965696,45.0,125.83,125.78,27.8255]
["bitfinex","SOLUSD",1725653966288,52.9473,125.83,125.78,27.8252]
["bitfinex","SOLUSD",1725653966615,25.24866431,125.82,125.78,27.8252]
["bitfinex","SOLUSD",1725653966902,23.368,125.82,125.78,27.8252]
["bitfinex","SOLUSD",1725653968107,23.368,125.82,125.76,7.9511]
["bitfinex","SOLUSD",1725653968108,31.316,125.82,125.76,7.9511]
["bitfinex","SOLUSD",1725653968291,45.0,125.81,125.76,7.9511]
["bitfinex","SOLUSD",1725653970305,7.9499,125.79,125.72,19.8843]
["bitfinex","SOLUSD",1725653970610,7.0487,125.77,125.72,27.8383]
["bitfinex","SOLUSD",1725653970789,15.0002,125.77,125.72,27.8383]
["bitfinex","SOLUSD",1725653970994,7.0487,125.77,125.72,19.8843]
["bitfinex","SOLUSD",1725653971202,7.0487,125.77,125.72,27.8382]
["bitfinex","SOLUSD",1725653971406,7.0487,125.77,125.72,19.8843]
["bitfinex","SOLUSD",1725653971923,7.0487,125.77,125.75,19.8804]
["bitfinex","SOLUSD",1725653972298,7.0487,125.77,125.74,7.9523]
["bitfinex","SOLUSD",1725653972509,7.0487,125.77,125.75,7.9517]
["bitfinex","SOLUSD",1725653973596,7.0487,125.77,125.74,27.8339]
["bitfinex","SOLUSD",1725653974105,8.92936431,125.77,125.74,27.8339]
["bitfinex","SOLUSD",1725653974317,7.0487,125.77,125.71,19.8857]
["bitfinex","SOLUSD",1725653974530,7.0487,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1725653974531,45.0,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1725653975639,15.1135,125.75,125.71,27.8403]
["bitfinex","SOLUSD",1725653975932,7.1792,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725653976303,7.1792,125.73,125.71,27.8399]
["bitfinex","SOLUSD",1725653977613,7.1792,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725653978208,7.1792,125.73,125.71,27.84]
["bitfinex","SOLUSD",1725653979022,7.1792,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725653979219,7.1792,125.73,125.71,27.8403]
["bitfinex","SOLUSD",1725653980526,15.1615,125.72,125.63,19.31613518]
["bitfinex","SOLUSD",1725653980823,15.1615,125.72,125.66,8.7790538]
["bitfinex","SOLUSD",1725653980824,9.83586431,125.71,125.66,8.7790538]
["bitfinex","SOLUSD",1725653981021,1.88066431,125.7,125.66,8.7790538]
["bitfinex","SOLUSD",1725653981531,6.886,125.7,125.66,8.7790538]
["bitfinex","SOLUSD",1725653981704,25.39556431,125.69,125.66,0.8212538]
["bitfinex","SOLUSD",1725653982038,1.88066431,125.68,125.66,0.8212538]
["bitfinex","SOLUSD",1725653982234,9.83746431,125.68,125.66,0.8212538]
["bitfinex","SOLUSD",1725653982537,7.9573,125.67,125.66,0.8212538]
["bitfinex","SOLUSD",1725653982712,52.9573,125.67,125.66,0.8212538]
["bitfinex","SOLUSD",1725653983206,6.5955,125.66,125.62,27.8603]
["bitfinex","SOLUSD",1725653983407,6.5955,125.66,125.63,7.9594]
["bitfinex","SOLUSD",1725653984322,16.21,125.65,125.61,7.9605]
["bitfinex","SOLUSD",1725653984618,16.21,125.65,125.59,19.905]
["bitfinex","SOLUSD",1725653984619,45.0,125.64,125.59,19.905]
["bitfinex","SOLUSD",1725653984927,16.21,125.62,125.59,19.905]
["bitfinex","SOLUSD",1725653986431,16.21,125.62,125.59,27.8672]
["bitfinex","SOLUSD",1725653989305,16.21,125.62,125.59,19.905]
["bitfinex","SOLUSD",1725653989909,16.21,125.62,125.6,7.9616]
["bitfinex","SOLUSD",1725653990845,16.21,125.62,125.59,27.8672]
["bitfinex","SOLUSD",1725653991419,16.21,125.62,125.59,19.905]
["bitfinex","SOLUSD",1725653992833,16.21,125.62,125.59,27.8672]
["bitfinex","SOLUSD",1725653994621,16.21,125.62,125.59,19.905]
["bitfinex","SOLUSD",1725653995757,16.21,125.62,125.55,1.5925508]
["bitfinex","SOLUSD",1725653995758,1.88066431,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1725653996124,6.2063,125.6,125.56,27.8742]
["bitfinex","SOLUSD",1725653997451,6.2063,125.6,125.57,7.9635]
["bitfinex","SOLUSD",1725653997840,6.2063,125.6,125.58,7.9628]
["bitfinex","SOLUSD",1725653999154,6.2063,125.6,125.58,27.8701]
["bitfinex","SOLUSD",1725653999644,6.2063,125.6,125.58,19.9073]
["bitfinex","SOLUSD",1725654001057,6.2063,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1725654001352,6.2063,125.6,125.58,7.9626]
["bitfinex","SOLUSD",1725654001653,6.2063,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1725654002244,6.2063,125.6,125.58,7.9629]
["bitfinex","SOLUSD",1725654002441,16.21,125.62,125.59,19.9055]
["bitfinex","SOLUSD",1725654002635,16.21,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1725654002959,16.21,125.62,125.6,7.9615]
["bitfinex","SOLUSD",1725654003631,16.21,125.62,125.59,27.8676]
["bitfinex","SOLUSD",1725654003850,16.21,125.62,125.59,19.9055]
["bitfinex","SOLUSD",1725654004047,16.21,125.62,125.59,27.8673]
["bitfinex","SOLUSD",1725654004247,16.21,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1725654004436,16.21,125.62,125.59,27.8677]
["bitfinex","SOLUSD",1725654005333,16.21,125.62,125.59,19.9055]
["bitfinex","SOLUSD",1725654006159,16.21,125.62,125.6,7.9612]
["bitfinex","SOLUSD",1725654006731,16.21,125.62,125.56,19.9094]
["bitfinex","SOLUSD",1725654007771,45.0,125.61,125.56,19.9094]
["bitfinex","SOLUSD",1725654007941,45.0,125.61,125.57,7.9632]
["bitfinex","SOLUSD",1725654008663,16.21,125.62,125.58,7.9628]
["bitfinex","SOLUSD",1725654008978,16.21,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1725654009146,16.21,125.62,125.6,7.9616]
["bitfinex","SOLUSD",1725654009352,16.21,125.62,125.6,19.9041]
["bitfinex","SOLUSD",1725654009669,16.21,125.62,125.6,27.8657]
["bitfinex","SOLUSD",1725654009966,16.21,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1725654010854,6.0591,125.63,125.6,19.9041]
["bitfinex","SOLUSD",1725654010855,6.5868,125.67,125.6,19.42311337]
["bitfinex","SOLUSD",1725654011044,6.5868,125.67,125.66,19.8949]
["bitfinex","SOLUSD",1725654011245,6.5868,125.67,125.66,27.8528]
["bitfinex","SOLUSD",1725654011445,6.5868,125.67,125.63,19.8992]
["bitfinex","SOLUSD",1725654011842,6.5868,125.67,125.65,7.9585]
["bitfinex","SOLUSD",1725654012273,6.5868,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1725654012972,6.5868,125.67,125.63,19.8992]
["bitfinex","SOLUSD",1725654013173,10.17643897,125.71,125.66,7.9574]
["bitfinex","SOLUSD",1725654013174,15.9773,125.71,125.66,7.9574]
["bitfinex","SOLUSD",1725654013355,15.9773,125.71,125.62,19.42311337]
["bitfinex","SOLUSD",1725654013678,23.9323,125.71,125.65,7.9581]
["bitfinex","SOLUSD",1725654014367,15.9773,125.71,125.64,19.42311337]
["bitfinex","SOLUSD",1725654014680,15.9773,125.71,125.69,27.8452]
["bitfinex","SOLUSD",1725654015978,22.492,125.77,125.71,19.8866]
["bitfinex","SOLUSD",1725654016148,22.492,125.77,125.73,7.9533]
["bitfinex","SOLUSD",1725654016347,22.492,125.77,125.73,27.8366]
["bitfinex","SOLUSD",1725654016544,24.37266431,125.77,125.73,19.8833]
["bitfinex","SOLUSD",1725654016844,7.9536,125.73,125.66,39.7877]
["bitfinex","SOLUSD",1725654017058,7.9531,125.74,125.68,7.9562]
["bitfinex","SOLUSD",1725654017651,15.1207,125.73,125.68,7.9562]
["bitfinex","SOLUSD",1725654017854,6.3124,125.71,125.67,27.8494]
["bitfinex","SOLUSD",1725654018059,6.3124,125.71,125.67,19.8922]
["bitfinex","SOLUSD",1725654018253,7.9557,125.7,125.64,27.8562]
["bitfinex","SOLUSD",1725654018460,14.2673,125.71,125.65,7.9585]
["bitfinex","SOLUSD",1725654018674,14.2673,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1725654018849,6.3124,125.71,125.64,19.8972]
["bitfinex","SOLUSD",1725654019052,6.3124,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1725654020060,6.3124,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1725654021054,6.3124,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1725654022781,6.3124,125.71,125.66,27.8521]
["bitfinex","SOLUSD",1725654022982,14.2672,125.71,125.66,27.8523]
["bitfinex","SOLUSD",1725654023866,7.9554,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1725654024377,14.2675,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1725654026077,6.3124,125.71,125.67,21.48405241]
["bitfinex","SOLUSD",1725654026385,15.1207,125.73,125.71,19.8865]
["bitfinex","SOLUSD",1725654026883,15.1207,125.73,125.71,27.8411]
["bitfinex","SOLUSD",1725654027282,15.1207,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725654028282,15.1207,125.73,125.71,27.8408]
["bitfinex","SOLUSD",1725654028585,15.1207,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725654029382,16.6318,125.76,125.73,27.8367]
["bitfinex","SOLUSD",1725654029758,16.6318,125.76,125.74,7.9528]
["bitfinex","SOLUSD",1725654031455,6.2921,125.78,125.75,19.8799]
["bitfinex","SOLUSD",1725654031993,6.2921,125.78,125.72,39.7687]
["bitfinex","SOLUSD",1725654031994,7.9515,125.77,125.72,27.8383]
["bitfinex","SOLUSD",1725654032156,7.9521,125.76,125.7,7.9549]
["bitfinex","SOLUSD",1725654032359,8.17276431,125.78,125.7,7.9549]
["bitfinex","SOLUSD",1725654032360,9.83316431,125.75,125.7,7.9549]
["bitfinex","SOLUSD",1725654032560,16.6318,125.74,125.66,19.8939]
["bitfinex","SOLUSD",1725654032779,6.0932,125.72,125.68,7.9562]
["bitfinex","SOLUSD",1725654032959,6.0932,125.72,125.69,7.956]
["bitfinex","SOLUSD",1725654033160,6.0932,125.72,125.68,27.8479]
["bitfinex","SOLUSD",1725654033376,6.0932,125.72,125.69,7.956]
["bitfinex","SOLUSD",1725654034172,6.0932,125.72,125.7,7.9553]
["bitfinex","SOLUSD",1725654035184,6.0932,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1725654036684,6.0932,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1725654037070,6.0932,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1725654037292,6.0932,125.72,125.7,7.9553]
["bitfinex","SOLUSD",1725654037796,6.0932,125.72,125.69,7.9556]
["bitfinex","SOLUSD",1725654040901,6.3043,125.73,125.7,19.8877]
["bitfinex","SOLUSD",1725654042392,6.3043,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1725654052807,6.3043,125.73,125.72,27.8395]
["bitfinex","SOLUSD",1725654052983,16.6318,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1725654054591,6.1169,125.76,125.74,7.9528]
["bitfinex","SOLUSD",1725654060093,6.1169,125.76,125.71,19.887]
["bitfinex","SOLUSD",1725654060289,1.88066431,125.75,125.71,19.887]
["bitfinex","SOLUSD",1725654060692,17.83826431,125.74,125.68,5.50755912]
["bitfinex","SOLUSD",1725654060998,17.83826431,125.74,125.7,7.9549]
["bitfinex","SOLUSD",1725654060999,23.9106,125.74,125.7,7.9549]
["bitfinex","SOLUSD",1725654061312,23.9106,125.74,125.71,21.47776123]
["bitfinex","SOLUSD",1725654061313,15.9576,125.74,125.71,21.47776123]
["bitfinex","SOLUSD",1725654061522,15.9576,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1725654061898,6.1169,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1725654062096,6.1169,125.76,125.74,27.8344]
["bitfinex","SOLUSD",1725654066108,6.1169,125.76,125.74,19.8817]
["bitfinex","SOLUSD",1725654066612,6.1169,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1725654067013,15.9576,125.78,125.76,7.9515]
["bitfinex","SOLUSD",1725654069999,15.9576,125.78,125.75,7.952]
["bitfinex","SOLUSD",1725654073825,7.9524,125.75,125.71,27.8399]
["bitfinex","SOLUSD",1725654074042,15.9576,125.78,125.71,19.38529171]
["bitfinex","SOLUSD",1725654074326,15.9576,125.78,125.73,19.38529171]
["bitfinex","SOLUSD",1725654074516,15.9576,125.78,125.75,27.8324]
["bitfinex","SOLUSD",1725654074721,15.9576,125.78,125.75,19.8803]
["bitfinex","SOLUSD",1725654074926,15.9576,125.78,125.74,7.9524]
["bitfinex","SOLUSD",1725654075131,15.9576,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1725654075316,23.908,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1725654075516,15.9576,125.78,125.74,7.9527]
["bitfinex","SOLUSD",1725654075821,15.9576,125.78,125.72,19.8843]
["bitfinex","SOLUSD",1725654076031,45.0,125.77,125.72,19.8843]
["bitfinex","SOLUSD",1725654076403,46.88066431,125.77,125.69,19.8888]
["bitfinex","SOLUSD",1725654076609,21.7032,125.73,125.65,26.88908784]
["bitfinex","SOLUSD",1725654076826,29.6569,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1725654077412,29.6569,125.73,125.67,27.8498]
["bitfinex","SOLUSD",1725654079221,29.6569,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1725654079429,21.7032,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1725654079746,21.7032,125.73,125.69,7.9556]
["bitfinex","SOLUSD",1725654080235,29.6567,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1725654080606,21.7032,125.73,125.69,7.956]
["bitfinex","SOLUSD",1725654081526,29.6567,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1725654081832,9.83486431,125.72,125.67,19.8926]
["bitfinex","SOLUSD",1725654082130,15.0209,125.71,125.64,19.8974]
["bitfinex","SOLUSD",1725654082323,14.365,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1725654082520,14.365,125.7,125.64,19.8974]
["bitfinex","SOLUSD",1725654082710,14.365,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1725654083639,6.4095,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1725654084043,14.365,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1725654085345,6.4095,125.7,125.66,7.9574]
["bitfinex","SOLUSD",1725654085640,7.9572,125.68,125.6,1.30343751]
["bitfinex","SOLUSD",1725654085840,7.958,125.66,125.6,19.9034]
["bitfinex","SOLUSD",1725654086012,6.0468,125.66,125.6,27.865]
["bitfinex","SOLUSD",1725654086211,14.0048,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1725654086622,6.0468,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1725654086821,6.0468,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1725654087443,6.0468,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1725654089030,6.0468,125.66,125.62,19.9005]
["bitfinex","SOLUSD",1725654089242,6.0468,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1725654090513,6.0468,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1725654091236,23.607,125.69,125.66,19.8943]
["bitfinex","SOLUSD",1725654091237,21.7693,125.69,125.66,19.8943]
["bitfinex","SOLUSD",1725654091450,21.7693,125.69,125.59,39.81]
["bitfinex","SOLUSD",1725654091451,21.7693,125.69,125.63,7.9594]
["bitfinex","SOLUSD",1725654091655,21.7693,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1725654092121,21.7693,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1725654092316,7.9571,125.68,125.62,19.9002]
["bitfinex","SOLUSD",1725654092624,7.9573,125.67,125.62,27.8605]
["bitfinex","SOLUSD",1725654092831,7.9573,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1725654093149,29.7259,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1725654093747,29.7259,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1725654094320,7.9573,125.67,125.62,27.8602]
["bitfinex","SOLUSD",1725654094522,7.9568,125.68,125.62,27.8602]
["bitfinex","SOLUSD",1725654094732,7.9573,125.67,125.62,27.8602]
["bitfinex","SOLUSD",1725654095229,6.2583,125.65,125.59,19.9053]
["bitfinex","SOLUSD",1725654095532,6.2583,125.65,125.54,39.8248]
["bitfinex","SOLUSD",1725654095533,8.13896431,125.65,125.56,19.9107]
["bitfinex","SOLUSD",1725654095720,16.2654,125.63,125.58,7.9625]
["bitfinex","SOLUSD",1725654095918,24.2253,125.63,125.58,7.9625]
["bitfinex","SOLUSD",1725654096717,16.2654,125.63,125.6,7.9616]
["bitfinex","SOLUSD",1725654097050,16.2654,125.63,125.54,39.8248]
["bitfinex","SOLUSD",1725654097051,16.2654,125.63,125.55,19.38529171]
["bitfinex","SOLUSD",1725654097351,16.2654,125.63,125.55,20.97784826]
["bitfinex","SOLUSD",1725654097530,16.2654,125.63,125.58,7.9625]
["bitfinex","SOLUSD",1725654097852,16.2654,125.63,125.57,20.9775356]
["bitfinex","SOLUSD",1725654098040,16.2654,125.63,125.57,19.38529171]
["bitfinex","SOLUSD",1725654098237,16.2654,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1725654099764,24.2258,125.63,125.58,27.8699]
["bitfinex","SOLUSD",1725654100057,24.2253,125.63,125.58,27.8699]
["bitfinex","SOLUSD",1725654100752,7.9605,125.62,125.58,19.907]
["bitfinex","SOLUSD",1725654101327,7.9618,125.6,125.55,27.8762]
["bitfinex","SOLUSD",1725654101669,7.9618,125.6,125.44,35.65069171]
["bitfinex","SOLUSD",1725654101670,7.9655,125.54,125.49,19.9218]
["bitfinex","SOLUSD",1725654101949,6.6009,125.58,125.49,19.9218]
["bitfinex","SOLUSD",1725654101950,9.84436431,125.57,125.49,19.9218]
["bitfinex","SOLUSD",1725654102152,46.88066431,125.57,125.49,19.9218]
["bitfinex","SOLUSD",1725654102453,6.6009,125.58,125.49,21.51502553]
["bitfinex","SOLUSD",1725654102664,6.6009,125.58,125.53,8.7874538]
["bitfinex","SOLUSD",1725654103152,6.6009,125.58,125.53,0.8212538]
["bitfinex","SOLUSD",1725654103340,1.88066431,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654103540,46.88066431,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654104453,45.0,125.57,125.53,8.7873538]
["bitfinex","SOLUSD",1725654104643,46.88066431,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654104960,45.0,125.57,125.53,8.7871538]
["bitfinex","SOLUSD",1725654105131,45.0,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654105339,1.88066431,125.56,125.53,0.8212538]
["bitfinex","SOLUSD",1725654106267,45.0,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654106268,46.88066431,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654106468,46.88066431,125.57,125.53,8.7872538]
["bitfinex","SOLUSD",1725654106469,45.0,125.57,125.53,8.7872538]
["bitfinex","SOLUSD",1725654107781,52.9637,125.57,125.53,0.8212538]
["bitfinex","SOLUSD",1725654108144,6.6009,125.58,125.53,20.7352538]
["bitfinex","SOLUSD",1725654108386,6.6009,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725654109545,8.48156431,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725654109746,6.6009,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1725654109973,6.6009,125.58,125.53,20.7352538]
["bitfinex","SOLUSD",1725654110279,6.6009,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1725654110461,16.3365,125.59,125.58,7.963]
["bitfinex","SOLUSD",1725654111486,16.3365,125.59,125.56,19.9106]
["bitfinex","SOLUSD",1725654111649,16.3365,125.59,125.58,7.963]
["bitfinex","SOLUSD",1725654111855,16.3365,125.59,125.56,19.9106]
["bitfinex","SOLUSD",1725654112757,16.3365,125.59,125.56,27.8747]
["bitfinex","SOLUSD",1725654113057,16.3365,125.59,125.56,19.9106]
["bitfinex","SOLUSD",1725654113650,6.1351,125.56,125.39,6.2737]
["bitfinex","SOLUSD",1725654113880,6.1351,125.56,125.45,24.31357127]
["bitfinex","SOLUSD",1725654113881,15.2382,125.53,125.45,24.31357127]
["bitfinex","SOLUSD",1725654114547,15.2382,125.53,125.46,1.59363576]
["bitfinex","SOLUSD",1725654114778,15.2382,125.53,125.49,7.9682]
["bitfinex","SOLUSD",1725654115079,15.2382,125.53,125.48,27.8918]
["bitfinex","SOLUSD",1725654115250,15.2382,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725654115577,1.88066431,125.52,125.48,27.8918]
["bitfinex","SOLUSD",1725654115755,15.2382,125.53,125.48,19.9225]
["bitfinex","SOLUSD",1725654115957,15.2382,125.53,125.5,7.968]
["bitfinex","SOLUSD",1725654116164,15.2382,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1725654116349,15.2382,125.53,125.48,19.9225]
["bitfinex","SOLUSD",1725654116876,15.2382,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1725654117750,15.2382,125.53,125.5,7.968]
["bitfinex","SOLUSD",1725654117957,15.2382,125.53,125.51,7.9671]
["bitfinex","SOLUSD",1725654118172,15.2382,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1725654118869,15.2382,125.53,125.51,7.9672]
["bitfinex","SOLUSD",1725654119065,23.205,125.53,125.47,19.9248]
["bitfinex","SOLUSD",1725654119251,15.2382,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1725654120479,15.2382,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1725654121667,15.2382,125.53,125.49,27.8899]
["bitfinex","SOLUSD",1725654122397,15.2382,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1725654122888,15.2382,125.53,125.49,19.9212]
["bitfinex","SOLUSD",1725654123060,15.2382,125.53,125.5,7.9676]
["bitfinex","SOLUSD",1725654123256,6.1351,125.56,125.51,1.59350484]
["bitfinex","SOLUSD",1725654123464,6.1351,125.56,125.54,7.9654]
["bitfinex","SOLUSD",1725654123761,6.1351,125.56,125.53,27.8804]
["bitfinex","SOLUSD",1725654123967,6.1351,125.56,125.53,19.9144]
["bitfinex","SOLUSD",1725654124663,9.84606431,125.55,125.5,27.8879]
["bitfinex","SOLUSD",1725654124862,14.0995,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1725654125062,7.965,125.55,125.5,27.8878]
["bitfinex","SOLUSD",1725654125263,7.965,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725654126365,15.98016431,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1725654126685,7.9649,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1725654127264,8.01576431,125.56,125.5,19.9199]
["bitfinex","SOLUSD",1725654127491,7.9662,125.53,125.49,7.9684]
["bitfinex","SOLUSD",1725654127683,1.88066431,125.52,125.48,7.9689]
["bitfinex","SOLUSD",1725654128188,6.2838,125.5,125.44,19.9292]
["bitfinex","SOLUSD",1725654128489,7.9694,125.48,125.44,27.901]
["bitfinex","SOLUSD",1725654128679,9.84986431,125.49,125.44,27.901]
["bitfinex","SOLUSD",1725654128992,7.9692,125.49,125.44,27.901]
["bitfinex","SOLUSD",1725654129167,7.9692,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725654129359,9.84986431,125.49,125.45,7.9712]
["bitfinex","SOLUSD",1725654129562,7.9701,125.47,125.42,7.9729]
["bitfinex","SOLUSD",1725654129785,7.9694,125.48,125.41,19.9338]
["bitfinex","SOLUSD",1725654129988,7.9687,125.49,125.44,7.9714]
["bitfinex","SOLUSD",1725654130487,6.2838,125.5,125.43,19.93]
["bitfinex","SOLUSD",1725654130783,6.2838,125.5,125.45,19.9272]
["bitfinex","SOLUSD",1725654130989,15.5359,125.51,125.44,24.34380229]
["bitfinex","SOLUSD",1725654131177,15.5359,125.51,125.47,27.8938]
["bitfinex","SOLUSD",1725654131492,15.5359,125.51,125.48,7.9692]
["bitfinex","SOLUSD",1725654131873,15.5359,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1725654132076,15.5359,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1725654132285,6.071,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1725654132589,6.071,125.53,125.51,27.885]
["bitfinex","SOLUSD",1725654132764,6.071,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1725654132974,6.071,125.53,125.51,19.9177]
["bitfinex","SOLUSD",1725654132975,6.071,125.53,125.51,27.885]
["bitfinex","SOLUSD",1725654133168,6.071,125.53,125.51,19.9177]
["bitfinex","SOLUSD",1725654133485,15.672,125.55,125.51,19.9177]
["bitfinex","SOLUSD",1725654133687,15.672,125.55,125.51,27.8846]
["bitfinex","SOLUSD",1725654134088,15.672,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1725654136695,15.672,125.55,125.52,7.9663]
["bitfinex","SOLUSD",1725654137484,15.672,125.55,125.53,7.9659]
["bitfinex","SOLUSD",1725654137693,15.672,125.55,125.52,7.9667]
["bitfinex","SOLUSD",1725654138204,16.3235,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1725654138487,16.3235,125.58,125.56,7.9641]
["bitfinex","SOLUSD",1725654139972,16.3235,125.58,125.55,27.8765]
["bitfinex","SOLUSD",1725654140169,24.2865,125.58,125.55,19.9118]
["bitfinex","SOLUSD",1725654140495,15.0949,125.65,125.61,19.902]
["bitfinex","SOLUSD",1725654140885,15.0949,125.65,125.62,7.9604]
["bitfinex","SOLUSD",1725654141397,15.0949,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1725654141691,15.0949,125.65,125.61,19.902]
["bitfinex","SOLUSD",1725654142283,15.0949,125.65,125.58,19.9068]
["bitfinex","SOLUSD",1725654142505,15.0949,125.65,125.6,7.9613]
["bitfinex","SOLUSD",1725654142698,23.0536,125.65,125.6,7.9613]
["bitfinex","SOLUSD",1725654143703,23.0536,125.65,125.61,7.9608]
["bitfinex","SOLUSD",1725654143704,15.0949,125.65,125.61,7.9608]
["bitfinex","SOLUSD",1725654143878,7.9612,125.61,125.55,1.30546991]
["bitfinex","SOLUSD",1725654144074,7.96,125.63,125.55,1.30546991]
["bitfinex","SOLUSD",1725654144382,7.96,125.63,125.56,19.9099]
["bitfinex","SOLUSD",1725654144705,15.0949,125.65,125.55,25.6492722]
["bitfinex","SOLUSD",1725654144887,7.9597,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1725654145194,7.96,125.63,125.59,7.9622]
["bitfinex","SOLUSD",1725654145604,7.96,125.63,125.58,7.9628]
["bitfinex","SOLUSD",1725654146188,7.9605,125.62,125.58,7.9628]
["bitfinex","SOLUSD",1725654146388,15.3352,125.6,125.54,19.9131]
["bitfinex","SOLUSD",1725654146591,7.9629,125.59,125.54,27.8781]
["bitfinex","SOLUSD",1725654147986,15.3352,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1725654147987,23.297,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1725654148306,15.3352,125.6,125.54,19.9131]
["bitfinex","SOLUSD",1725654148498,17.21586431,125.6,125.51,19.9175]
["bitfinex","SOLUSD",1725654148803,7.9641,125.57,125.52,7.9664]
["bitfinex","SOLUSD",1725654149310,7.9641,125.57,125.53,7.966]
["bitfinex","SOLUSD",1725654151437,7.9641,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1725654152310,25.9092,125.61,125.51,19.9175]
["bitfinex","SOLUSD",1725654152311,6.6395,125.58,125.51,19.9175]
["bitfinex","SOLUSD",1725654152497,7.9662,125.53,125.48,19.9225]
["bitfinex","SOLUSD",1725654152796,16.99516431,125.57,125.48,19.9225]
["bitfinex","SOLUSD",1725654152797,35.0241,125.57,125.49,7.9682]
["bitfinex","SOLUSD",1725654153014,7.9659,125.54,125.49,7.9682]
["bitfinex","SOLUSD",1725654153912,19.9127,125.55,125.45,84.12440229]
["bitfinex","SOLUSD",1725654154108,19.9127,125.55,125.45,39.8537]
["bitfinex","SOLUSD",1725654154303,15.3689,125.53,125.45,39.8537]
["bitfinex","SOLUSD",1725654154507,7.967,125.52,125.47,27.8942]
["bitfinex","SOLUSD",1725654154837,7.9679,125.51,125.47,19.9244]
["bitfinex","SOLUSD",1725654155034,7.9681,125.5,125.47,19.9244]
["bitfinex","SOLUSD",1725654155323,7.9676,125.51,125.47,19.9244]
["bitfinex","SOLUSD",1725654155689,15.3689,125.53,125.47,27.8942]
["bitfinex","SOLUSD",1725654155906,7.9675,125.51,125.47,27.8942]
["bitfinex","SOLUSD",1725654156108,15.3689,125.53,125.44,19.9297]
["bitfinex","SOLUSD",1725654156304,15.3689,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725654156305,7.9673,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1725654156507,7.9669,125.52,125.47,19.9248]
["bitfinex","SOLUSD",1725654156700,7.9669,125.52,125.48,7.9692]
["bitfinex","SOLUSD",1725654157291,23.3352,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725654157494,15.3689,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1725654158320,15.3689,125.53,125.49,19.9205]
["bitfinex","SOLUSD",1725654158631,15.3689,125.53,125.49,27.8887]
["bitfinex","SOLUSD",1725654158632,23.3352,125.53,125.49,27.8887]
["bitfinex","SOLUSD",1725654159534,23.3352,125.53,125.49,19.9205]
["bitfinex","SOLUSD",1725654159828,15.3689,125.53,125.49,19.9205]
["bitfinex","SOLUSD",1725654160021,15.3689,125.53,125.49,27.8891]
["bitfinex","SOLUSD",1725654160332,23.3353,125.53,125.49,27.8891]
["bitfinex","SOLUSD",1725654160633,23.3353,125.53,125.49,19.9205]
["bitfinex","SOLUSD",1725654161022,15.3689,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1725654162023,23.3355,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1725654162451,15.3689,125.53,125.49,7.9683]
["bitfinex","SOLUSD",1725654162614,23.3351,125.53,125.48,27.892]
["bitfinex","SOLUSD",1725654162937,15.3689,125.53,125.47,7.9699]
["bitfinex","SOLUSD",1725654163731,15.3689,125.53,125.45,19.9271]
["bitfinex","SOLUSD",1725654163732,1.88066431,125.52,125.45,19.9271]
["bitfinex","SOLUSD",1725654163912,17.07206431,125.51,125.45,19.9271]
["bitfinex","SOLUSD",1725654164419,15.1914,125.46,125.42,19.9317]
["bitfinex","SOLUSD",1725654165035,15.1914,125.46,125.4,0.8212538]
["bitfinex","SOLUSD",1725654165246,7.9721,125.44,125.4,0.8212538]
["bitfinex","SOLUSD",1725654165720,7.9727,125.43,125.4,0.8212538]
["bitfinex","SOLUSD",1725654165922,15.1914,125.46,125.4,0.8212538]
["bitfinex","SOLUSD",1725654166139,45.0,125.45,125.4,0.8212538]
["bitfinex","SOLUSD",1725654166339,45.0,125.45,125.4,8.7956538]
["bitfinex","SOLUSD",1725654166634,1.88066431,125.45,125.4,0.8212538]
["bitfinex","SOLUSD",1725654166835,46.88066431,125.45,125.4,0.8212538]
["bitfinex","SOLUSD",1725654167138,21.5845,125.41,125.4,0.8212538]
["bitfinex","SOLUSD",1725654167850,29.5583,125.41,125.4,0.8212538]
["bitfinex","SOLUSD",1725654169044,29.5583,125.41,125.37,7.9759]
["bitfinex","SOLUSD",1725654169045,7.9746,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725654169337,7.9751,125.39,125.35,19.9432]
["bitfinex","SOLUSD",1725654169540,7.9771,125.36,125.32,19.948]
["bitfinex","SOLUSD",1725654169862,16.0606,125.35,125.3,1.59579234]
["bitfinex","SOLUSD",1725654170044,6.0942,125.34,125.31,19.9495]
["bitfinex","SOLUSD",1725654170937,6.0942,125.34,125.32,7.979]
["bitfinex","SOLUSD",1725654171342,6.0942,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1725654171637,16.0606,125.35,125.31,19.9495]
["bitfinex","SOLUSD",1725654171839,16.0606,125.35,125.33,7.9788]
["bitfinex","SOLUSD",1725654172029,16.0606,125.35,125.32,7.9794]
["bitfinex","SOLUSD",1725654173225,24.0385,125.35,125.31,19.9495]
["bitfinex","SOLUSD",1725654174121,16.0606,125.35,125.28,20.7757538]
["bitfinex","SOLUSD",1725654174321,7.9814,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654174629,16.5092,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654174829,16.5092,125.29,125.28,8.8033538]
["bitfinex","SOLUSD",1725654175035,16.5092,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654175850,32.96746431,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654176048,24.98606431,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654176221,31.0868,125.29,125.28,0.8212538]
["bitfinex","SOLUSD",1725654176619,31.0868,125.29,125.19,19.9694]
["bitfinex","SOLUSD",1725654176620,7.9834,125.26,125.19,19.9694]
["bitfinex","SOLUSD",1725654176844,88.1054,125.29,125.18,24.34380229]
["bitfinex","SOLUSD",1725654176845,43.1054,125.29,125.18,24.34380229]
["bitfinex","SOLUSD",1725654177140,27.9821,125.28,125.22,19.9643]
["bitfinex","SOLUSD",1725654177320,27.9821,125.28,125.22,27.4499]
["bitfinex","SOLUSD",1725654177731,20.0,125.28,125.22,19.4643]
["bitfinex","SOLUSD",1725654177939,45.0,125.27,125.22,19.4643]
["bitfinex","SOLUSD",1725654178245,21.88066431,125.26,125.18,19.9703]
["bitfinex","SOLUSD",1725654178425,66.6445,125.25,125.18,19.9703]
["bitfinex","SOLUSD",1725654178741,21.88066431,125.24,125.18,19.9703]
["bitfinex","SOLUSD",1725654178952,21.88066431,125.24,125.15,0.8212538]
["bitfinex","SOLUSD",1725654179124,29.86586431,125.24,125.15,20.7972538]
["bitfinex","SOLUSD",1725654179317,1.88066431,125.23,125.15,20.7972538]
["bitfinex","SOLUSD",1725654179940,27.9852,125.24,125.15,20.7972538]
["bitfinex","SOLUSD",1725654179941,27.9852,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654180244,29.86586431,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654180453,9.86606431,125.23,125.15,20.7972538]
["bitfinex","SOLUSD",1725654180636,9.86606431,125.23,125.15,0.8212538]
["bitfinex","SOLUSD",1725654180637,65.0,125.22,125.15,0.8212538]
["bitfinex","SOLUSD",1725654180952,7.9866,125.21,125.15,0.8212538]
["bitfinex","SOLUSD",1725654181119,20.0,125.2,125.15,0.8212538]
["bitfinex","SOLUSD",1725654181323,20.0,125.22,125.15,8.8115538]
["bitfinex","SOLUSD",1725654181633,27.986,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1725654181825,20.0,125.22,125.15,20.7959538]
["bitfinex","SOLUSD",1725654182029,23.27225081,125.24,125.15,20.7959538]
["bitfinex","SOLUSD",1725654182750,7.9858,125.23,125.17,7.9888]
["bitfinex","SOLUSD",1725654182932,3.27225081,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1725654183260,3.27225081,125.24,125.15,0.8212538]
["bitfinex","SOLUSD",1725654183261,21.6445,125.25,125.17,19.9714]
["bitfinex","SOLUSD",1725654183548,21.6445,125.25,125.17,1.5972228]
["bitfinex","SOLUSD",1725654183750,29.6287,125.25,125.2,19.9679]
["bitfinex","SOLUSD",1725654184125,21.6445,125.25,125.2,27.955]
["bitfinex","SOLUSD",1725654184654,7.9847,125.24,125.18,7.9879]
["bitfinex","SOLUSD",1725654185032,7.9847,125.24,125.15,0.8212538]
["bitfinex","SOLUSD",1725654185033,21.6445,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725654185234,29.6286,125.25,125.19,27.9562]
["bitfinex","SOLUSD",1725654185444,7.9846,125.24,125.19,27.9562]
["bitfinex","SOLUSD",1725654185748,21.6445,125.25,125.19,19.9685]
["bitfinex","SOLUSD",1725654185950,21.6445,125.25,125.16,19.9744]
["bitfinex","SOLUSD",1725654186326,21.6445,125.25,125.18,44.31360229]
["bitfinex","SOLUSD",1725654186530,21.6445,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725654187248,21.6445,125.25,125.15,0.8212538]
["bitfinex","SOLUSD",1725654187458,7.9877,125.2,125.15,0.8212538]
["bitfinex","SOLUSD",1725654187871,21.6445,125.25,125.15,0.8212538]
["bitfinex","SOLUSD",1725654188160,7.9885,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654188369,7.9893,125.17,125.15,0.8212538]
["bitfinex","SOLUSD",1725654188531,21.37,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654189031,29.3588,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654189454,7.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654190031,21.37,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654190768,21.37,125.18,125.15,8.8114538]
["bitfinex","SOLUSD",1725654190945,21.37,125.18,125.15,8.8115538]
["bitfinex","SOLUSD",1725654191146,21.37,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654191354,21.37,125.18,125.15,26.7628265]
["bitfinex","SOLUSD",1725654191355,15.0126,125.18,125.15,26.7628265]
["bitfinex","SOLUSD",1725654191664,1.88066431,125.21,125.15,0.8212538]
["bitfinex","SOLUSD",1725654191860,7.9877,125.2,125.15,0.8212538]
["bitfinex","SOLUSD",1725654192036,7.9866,125.21,125.15,0.8212538]
["bitfinex","SOLUSD",1725654192459,7.9866,125.21,125.15,8.8113538]
["bitfinex","SOLUSD",1725654192659,20.0,125.2,125.15,8.8113538]
["bitfinex","SOLUSD",1725654193036,7.9866,125.21,125.15,8.8113538]
["bitfinex","SOLUSD",1725654193237,22.4905,125.22,125.15,8.8113538]
["bitfinex","SOLUSD",1725654193238,7.9878,125.2,125.15,0.8212538]
["bitfinex","SOLUSD",1725654193467,7.9879,125.19,125.15,0.8212538]
["bitfinex","SOLUSD",1725654194164,22.4905,125.22,125.19,7.9877]
["bitfinex","SOLUSD",1725654194353,6.4982,125.25,125.19,19.9683]
["bitfinex","SOLUSD",1725654194544,6.4982,125.25,125.2,25.94091995]
["bitfinex","SOLUSD",1725654194858,7.9859,125.23,125.17,7.9885]
["bitfinex","SOLUSD",1725654195042,6.4982,125.25,125.16,1.59739577]
["bitfinex","SOLUSD",1725654195242,6.4982,125.25,125.18,19.9702]
["bitfinex","SOLUSD",1725654195451,14.4827,125.25,125.18,19.9702]
["bitfinex","SOLUSD",1725654195645,6.4982,125.25,125.18,19.9702]
["bitfinex","SOLUSD",1725654195959,7.9848,125.24,125.18,27.9581]
["bitfinex","SOLUSD",1725654196169,7.9847,125.24,125.18,7.988]
["bitfinex","SOLUSD",1725654196566,7.9853,125.23,125.18,7.988]
["bitfinex","SOLUSD",1725654197072,7.9849,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725654197279,14.4823,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1725654197469,6.4982,125.25,125.15,45.14045609]
["bitfinex","SOLUSD",1725654197654,7.9854,125.23,125.18,7.988]
["bitfinex","SOLUSD",1725654197970,6.4982,125.25,125.19,27.9558]
["bitfinex","SOLUSD",1725654197971,14.4823,125.25,125.19,27.9558]
["bitfinex","SOLUSD",1725654198270,6.4982,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654198492,6.4982,125.25,125.19,27.9564]
["bitfinex","SOLUSD",1725654198771,6.4982,125.25,125.17,7.9887]
["bitfinex","SOLUSD",1725654198951,7.9854,125.23,125.17,7.9887]
["bitfinex","SOLUSD",1725654199157,9.86666431,125.22,125.17,7.9887]
["bitfinex","SOLUSD",1725654199349,7.986,125.22,125.17,7.9887]
["bitfinex","SOLUSD",1725654199545,1.88066431,125.24,125.15,0.8212538]
["bitfinex","SOLUSD",1725654199852,27.9852,125.24,125.18,27.9596]
["bitfinex","SOLUSD",1725654200267,7.9861,125.22,125.15,0.8212538]
["bitfinex","SOLUSD",1725654200451,7.9866,125.21,125.15,0.8212538]
["bitfinex","SOLUSD",1725654200881,7.9866,125.21,125.15,8.8115538]
["bitfinex","SOLUSD",1725654201371,7.9866,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1725654201572,7.9857,125.23,125.17,1.59744737]
["bitfinex","SOLUSD",1725654201771,7.9867,125.21,125.16,19.9734]
["bitfinex","SOLUSD",1725654201985,20.0,125.24,125.17,24.34380229]
["bitfinex","SOLUSD",1725654202274,6.4982,125.25,125.19,24.34380229]
["bitfinex","SOLUSD",1725654202767,15.9155,125.26,125.16,39.9458]
["bitfinex","SOLUSD",1725654202768,15.9155,125.26,125.21,24.34380229]
["bitfinex","SOLUSD",1725654202976,15.9155,125.26,125.23,7.9847]
["bitfinex","SOLUSD",1725654203156,15.9155,125.26,125.24,7.9845]
["bitfinex","SOLUSD",1725654203359,30.1505,125.29,125.24,7.9845]
["bitfinex","SOLUSD",1725654203570,22.1684,125.28,125.22,1.59666525]
["bitfinex","SOLUSD",1725654203749,8.97861681,125.27,125.16,24.34380229]
["bitfinex","SOLUSD",1725654203950,1.82191778,125.28,125.16,24.34380229]
["bitfinex","SOLUSD",1725654203951,1.99634989,125.26,125.16,24.34380229]
["bitfinex","SOLUSD",1725654204350,7.9842,125.25,125.16,25.65821878]
["bitfinex","SOLUSD",1725654204562,8.32366085,125.28,125.16,25.65821878]
["bitfinex","SOLUSD",1725654204563,8.32366085,125.28,125.16,24.34380229]
["bitfinex","SOLUSD",1725654204780,8.32366085,125.28,125.15,0.8212538]
["bitfinex","SOLUSD",1725654204975,7.9885,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654205186,7.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654205681,27.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654205885,72.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654206087,27.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654206260,29.98787545,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654206461,27.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654206763,22.2692,125.19,125.15,0.8212538]
["bitfinex","SOLUSD",1725654206967,22.2455,125.24,125.17,7.9886]
["bitfinex","SOLUSD",1725654207220,22.2455,125.24,125.16,1.31499444]
["bitfinex","SOLUSD",1725654207476,22.2455,125.24,125.18,19.97]
["bitfinex","SOLUSD",1725654207651,22.2455,125.24,125.19,7.9873]
["bitfinex","SOLUSD",1725654207858,1.99666663,125.23,125.15,0.8212538]
["bitfinex","SOLUSD",1725654208080,7.986,125.22,125.16,7.9892]
["bitfinex","SOLUSD",1725654208470,7.9867,125.21,125.15,8.8114538]
["bitfinex","SOLUSD",1725654208779,1.99726334,125.2,125.15,0.8212538]
["bitfinex","SOLUSD",1725654208982,7.9886,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654209187,1.99790843,125.17,125.15,0.8212538]
["bitfinex","SOLUSD",1725654209384,7.9886,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654209555,7.9877,125.2,125.15,8.8116538]
["bitfinex","SOLUSD",1725654209764,7.9886,125.18,125.15,0.8212538]
["bitfinex","SOLUSD",1725654210083,7.9897,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654210269,25.22154783,125.16,125.15,0.8212538]
["bitfinex","SOLUSD",1725654211200,17.23184783,125.16,125.02,65.15815609]
["bitfinex","SOLUSD",1725654211360,17.23184783,125.16,125.06,19.9899]
["bitfinex","SOLUSD",1725654211361,7.9936,125.1,125.06,19.9899]
["bitfinex","SOLUSD",1725654211554,7.993,125.11,125.06,27.986]
["bitfinex","SOLUSD",1725654211789,1.99887332,125.11,125.03,7.9975]
["bitfinex","SOLUSD",1725654212079,9.47255624,125.1,125.04,27.9896]
["bitfinex","SOLUSD",1725654212396,1.99914483,125.09,125.04,22.28777355]
["bitfinex","SOLUSD",1725654212680,7.995,125.08,125.04,2.29547355]
["bitfinex","SOLUSD",1725654212853,1.99914483,125.09,125.04,2.29547355]
["bitfinex","SOLUSD",1725654212854,1.99936649,125.07,125.04,2.29547355]
["bitfinex","SOLUSD",1725654213059,1.99936643,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654213387,7.9955,125.07,125.04,2.29547355]
["bitfinex","SOLUSD",1725654213588,6.2928,125.09,125.04,2.29547355]
["bitfinex","SOLUSD",1725654213589,23.5458,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654214081,15.5495,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654215355,6.2928,125.09,125.04,2.29547355]
["bitfinex","SOLUSD",1725654215553,6.2928,125.09,125.04,22.28807355]
["bitfinex","SOLUSD",1725654215771,6.2928,125.09,125.04,30.28487355]
["bitfinex","SOLUSD",1725654216189,23.5424,125.12,125.07,7.9954]
["bitfinex","SOLUSD",1725654216398,15.5495,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1725654216690,17.54817274,125.12,125.06,19.9894]
["bitfinex","SOLUSD",1725654217585,15.5495,125.12,125.06,27.985]
["bitfinex","SOLUSD",1725654217787,23.5419,125.12,125.06,27.985]
["bitfinex","SOLUSD",1725654217985,23.5419,125.12,125.04,2.29547355]
["bitfinex","SOLUSD",1725654217986,17.54833057,125.12,125.04,2.29547355]
["bitfinex","SOLUSD",1725654218288,7.9949,125.08,125.04,2.29547355]
["bitfinex","SOLUSD",1725654218661,7.995,125.08,125.04,2.29547355]
["bitfinex","SOLUSD",1725654220295,7.9965,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654221091,9.99619788,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654221265,9.99589788,125.06,125.04,2.29547355]
["bitfinex","SOLUSD",1725654221471,7.9968,125.05,125.04,2.29547355]
["bitfinex","SOLUSD",1725654222511,59.5776,125.05,125.04,2.29547355]
["bitfinex","SOLUSD",1725654222667,68.85567846,125.05,125.04,2.06592619]
["bitfinex","SOLUSD",1725654223391,76.85247846,125.05,125.04,2.06592619]
["bitfinex","SOLUSD",1725654223897,21.8556,125.05,125.04,2.06592619]
["bitfinex","SOLUSD",1725654224077,31.85209528,125.05,125.04,2.06592619]
["bitfinex","SOLUSD",1725654224278,29.8524,125.05,125.04,2.06592619]
["bitfinex","SOLUSD",1725654224680,1.99988785,125.08,125.04,2.06592619]
["bitfinex","SOLUSD",1725654225003,6.3758,125.09,125.05,7.9963]
["bitfinex","SOLUSD",1725654225879,6.3758,125.09,125.04,2.06592619]
["bitfinex","SOLUSD",1725654226077,15.2959,125.1,125.04,2.06592619]
["bitfinex","SOLUSD",1725654226078,1.99893905,125.1,125.04,2.06592619]
["bitfinex","SOLUSD",1725654226280,7.9931,125.11,125.06,7.9956]
["bitfinex","SOLUSD",1725654226471,7.9924,125.12,125.07,7.9953]
["bitfinex","SOLUSD",1725654226671,9.9912633,125.12,125.07,7.9953]
["bitfinex","SOLUSD",1725654226894,7.9947,125.09,125.04,2.06592619]
["bitfinex","SOLUSD",1725654227267,1.99933259,125.12,125.05,7.9965]
["bitfinex","SOLUSD",1725654227268,7.9936,125.1,125.05,7.9965]
["bitfinex","SOLUSD",1725654227496,9.99203259,125.12,125.06,7.9957]
["bitfinex","SOLUSD",1725654227685,7.9927,125.12,125.07,7.9954]
["bitfinex","SOLUSD",1725654227999,14.1296,125.13,125.08,7.9947]
["bitfinex","SOLUSD",1725654228185,6.1378,125.13,125.04,42.05302619]
["bitfinex","SOLUSD",1725654228867,6.1378,125.13,125.08,19.9863]
["bitfinex","SOLUSD",1725654229075,6.1378,125.13,125.05,19.9911]
["bitfinex","SOLUSD",1725654229288,9.99117097,125.12,125.07,7.995]
["bitfinex","SOLUSD",1725654229598,7.9929,125.11,125.06,7.9959]
["bitfinex","SOLUSD",1725654229772,7.9924,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1725654230097,7.9931,125.11,125.06,7.9959]
["bitfinex","SOLUSD",1725654230271,7.9937,125.1,125.05,19.9911]
["bitfinex","SOLUSD",1725654230472,1.99882968,125.12,125.05,19.9911]
["bitfinex","SOLUSD",1725654230473,9.99162968,125.12,125.07,7.9953]
["bitfinex","SOLUSD",1725654231093,7.9937,125.1,125.05,19.9911]
["bitfinex","SOLUSD",1725654231296,7.993,125.11,125.06,7.9956]
["bitfinex","SOLUSD",1725654231885,7.993,125.11,125.05,19.9911]
["bitfinex","SOLUSD",1725654232086,6.1378,125.13,125.08,7.9947]
["bitfinex","SOLUSD",1725654232291,7.9928,125.12,125.07,27.9836]
["bitfinex","SOLUSD",1725654232799,6.1378,125.13,125.07,19.9883]
["bitfinex","SOLUSD",1725654233283,6.1378,125.13,125.09,7.994]
["bitfinex","SOLUSD",1725654233474,6.1378,125.13,125.09,7.9941]
["bitfinex","SOLUSD",1725654233682,6.1378,125.13,125.09,19.9851]
["bitfinex","SOLUSD",1725654233880,1.99835352,125.12,125.09,27.9792]
["bitfinex","SOLUSD",1725654234108,14.1296,125.13,125.09,19.9851]
["bitfinex","SOLUSD",1725654234304,14.1296,125.13,125.09,27.9791]
["bitfinex","SOLUSD",1725654234511,6.1378,125.13,125.09,19.9851]
["bitfinex","SOLUSD",1725654234691,6.1378,125.13,125.11,7.9925]
["bitfinex","SOLUSD",1725654235302,16.4911,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1725654235494,6.5804,125.16,125.11,19.982]
["bitfinex","SOLUSD",1725654235695,15.0846,125.18,125.16,7.9896]
["bitfinex","SOLUSD",1725654236012,6.5804,125.19,125.16,7.9896]
["bitfinex","SOLUSD",1725654236495,6.5804,125.19,125.17,19.9718]
["bitfinex","SOLUSD",1725654236890,276.0463,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725654237210,15.7463,125.22,125.17,27.9609]
["bitfinex","SOLUSD",1725654237511,15.7463,125.22,125.14,19.9774]
["bitfinex","SOLUSD",1725654237512,9.98372372,125.21,125.14,19.9774]
["bitfinex","SOLUSD",1725654237713,9.98372372,125.21,125.15,7.9902]
["bitfinex","SOLUSD",1725654237714,1.99721981,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654238207,1.99746134,125.21,125.14,2.06592619]
["bitfinex","SOLUSD",1725654238520,23.7323,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1725654238991,7.9865,125.21,125.15,7.9903]
["bitfinex","SOLUSD",1725654239196,7.71893849,125.24,125.16,21.28927168]
["bitfinex","SOLUSD",1725654239388,1.9968832,125.23,125.16,19.9732]
["bitfinex","SOLUSD",1725654239593,3.37911443,125.23,125.16,19.9732]
["bitfinex","SOLUSD",1725654240203,7.986,125.22,125.16,27.9623]
["bitfinex","SOLUSD",1725654240411,6.3369,125.24,125.17,1.31556978]
["bitfinex","SOLUSD",1725654240602,6.3369,125.24,125.16,19.9732]
["bitfinex","SOLUSD",1725654240918,6.3369,125.24,125.21,7.9864]
["bitfinex","SOLUSD",1725654241129,6.3369,125.24,125.21,27.9522]
["bitfinex","SOLUSD",1725654241298,16.5192,125.26,125.21,27.9522]
["bitfinex","SOLUSD",1725654241502,6.3188,125.28,125.22,7.9858]
["bitfinex","SOLUSD",1725654241715,6.3188,125.28,125.21,19.9657]
["bitfinex","SOLUSD",1725654242013,6.3188,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1725654242212,6.3188,125.28,125.19,39.9386]
["bitfinex","SOLUSD",1725654242213,7.9828,125.27,125.2,19.9675]
["bitfinex","SOLUSD",1725654242430,7.9828,125.27,125.14,2.06592619]
["bitfinex","SOLUSD",1725654242431,1.99588533,125.27,125.14,2.06592619]
["bitfinex","SOLUSD",1725654242716,1.99588533,125.27,125.18,7.9884]
["bitfinex","SOLUSD",1725654242895,21.99588533,125.27,125.17,19.9727]
["bitfinex","SOLUSD",1725654243093,21.95368533,125.27,125.17,19.9727]
["bitfinex","SOLUSD",1725654243411,21.95368533,125.27,125.14,2.06592619]
["bitfinex","SOLUSD",1725654243412,46.5365,125.24,125.14,2.06592619]
["bitfinex","SOLUSD",1725654243619,7.9878,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654243921,7.9878,125.2,125.14,2.06592619]
["bitfinex","SOLUSD",1725654243922,1.99788585,125.22,125.14,2.06592619]
["bitfinex","SOLUSD",1725654244215,45.0,125.22,125.14,22.04212619]
["bitfinex","SOLUSD",1725654244403,7.9859,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1725654244710,6.6129,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654244909,14.5977,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654246012,14.5977,125.24,125.2,7.987]
["bitfinex","SOLUSD",1725654246013,6.6129,125.24,125.2,7.987]
["bitfinex","SOLUSD",1725654246205,6.6079,125.28,125.2,1.31380015]
["bitfinex","SOLUSD",1725654246408,6.6079,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654246590,6.6079,125.28,125.22,27.9495]
["bitfinex","SOLUSD",1725654246795,14.59,125.28,125.22,27.9495]
["bitfinex","SOLUSD",1725654247290,6.6079,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654247486,6.6079,125.28,125.24,7.9843]
["bitfinex","SOLUSD",1725654247686,6.6079,125.28,125.2,7.9867]
["bitfinex","SOLUSD",1725654247891,6.6079,125.28,125.15,1.31414725]
["bitfinex","SOLUSD",1725654247892,1.99644867,125.27,125.15,1.31414725]
["bitfinex","SOLUSD",1725654248187,36.54921331,125.28,125.16,21.28824238]
["bitfinex","SOLUSD",1725654248391,7.9847,125.24,125.18,7.9879]
["bitfinex","SOLUSD",1725654248806,1.9965395,125.27,125.16,19.9737]
["bitfinex","SOLUSD",1725654249015,7.9851,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654249204,7.9854,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654249816,7.9863,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725654250020,173.71458922,125.26,125.14,2.06592619]
["bitfinex","SOLUSD",1725654250237,45.0,125.25,125.18,7.9883]
["bitfinex","SOLUSD",1725654250402,1.99674568,125.25,125.15,19.9751]
["bitfinex","SOLUSD",1725654250724,1.99674568,125.25,125.19,7.9872]
["bitfinex","SOLUSD",1725654250725,7.9845,125.25,125.19,7.9872]
["bitfinex","SOLUSD",1725654250907,7.9845,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654251114,7.9847,125.24,125.19,27.956]
["bitfinex","SOLUSD",1725654251317,131.8,125.26,125.19,19.9687]
["bitfinex","SOLUSD",1725654251631,139.7835,125.26,125.19,19.9687]
["bitfinex","SOLUSD",1725654251831,131.8,125.26,125.19,21.28235605]
["bitfinex","SOLUSD",1725654251999,131.8,125.26,125.19,19.9687]
["bitfinex","SOLUSD",1725654252336,131.8,125.26,125.19,1.31333044]
["bitfinex","SOLUSD",1725654252508,6.6079,125.28,125.19,30.72225081]
["bitfinex","SOLUSD",1725654252708,14.5905,125.28,125.23,27.9466]
["bitfinex","SOLUSD",1725654253020,6.6079,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1725654253530,14.59,125.28,125.23,27.9471]
["bitfinex","SOLUSD",1725654254226,6.6079,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1725654254403,7.87246399,125.32,125.25,21.27168706]
["bitfinex","SOLUSD",1725654254604,6.4899,125.32,125.25,19.9592]
["bitfinex","SOLUSD",1725654254830,14.4695,125.32,125.27,7.9822]
["bitfinex","SOLUSD",1725654255825,6.4899,125.32,125.28,19.9551]
["bitfinex","SOLUSD",1725654257335,6.4899,125.32,125.28,27.9371]
["bitfinex","SOLUSD",1725654257626,6.4899,125.32,125.28,19.9551]
["bitfinex","SOLUSD",1725654258131,14.4695,125.32,125.28,19.9551]
["bitfinex","SOLUSD",1725654258431,14.4695,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654258633,6.4899,125.32,125.25,7.9835]
["bitfinex","SOLUSD",1725654258830,6.4899,125.32,125.22,19.9643]
["bitfinex","SOLUSD",1725654259131,7.9808,125.3,125.25,7.9839]
["bitfinex","SOLUSD",1725654259315,6.4899,125.32,125.24,19.9606]
["bitfinex","SOLUSD",1725654259316,7.9816,125.29,125.24,19.9606]
["bitfinex","SOLUSD",1725654259520,7.9806,125.31,125.24,19.9606]
["bitfinex","SOLUSD",1725654259821,7.9806,125.31,125.25,7.9835]
["bitfinex","SOLUSD",1725654260016,7.9806,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1725654260629,6.4899,125.32,125.26,19.9573]
["bitfinex","SOLUSD",1725654260831,7.9808,125.3,125.23,39.9263]
["bitfinex","SOLUSD",1725654261138,7.9808,125.3,125.25,7.9839]
["bitfinex","SOLUSD",1725654261327,7.9826,125.28,125.23,27.9473]
["bitfinex","SOLUSD",1725654261515,6.4899,125.32,125.25,7.9837]
["bitfinex","SOLUSD",1725654261721,7.9813,125.3,125.25,7.9837]
["bitfinex","SOLUSD",1725654261916,7.9813,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1725654262310,7.9803,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1725654262619,7.9803,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1725654264140,6.4899,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1725654264711,14.4695,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1725654264946,6.4899,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1725654265313,6.4899,125.32,125.27,19.956]
["bitfinex","SOLUSD",1725654265633,8.48522598,125.32,125.27,19.956]
["bitfinex","SOLUSD",1725654265836,8.48522598,125.32,125.26,7.9828]
["bitfinex","SOLUSD",1725654266145,7.9834,125.26,125.21,19.9656]
["bitfinex","SOLUSD",1725654266350,7.9829,125.27,125.22,7.9855]
["bitfinex","SOLUSD",1725654266848,1.99602367,125.29,125.19,1.97991676]
["bitfinex","SOLUSD",1725654267143,22.684,125.28,125.19,1.97991676]
["bitfinex","SOLUSD",1725654267512,7.9844,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654268021,7.9833,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1725654268225,22.684,125.28,125.21,1.31337735]
["bitfinex","SOLUSD",1725654268535,22.684,125.28,125.25,27.9422]
["bitfinex","SOLUSD",1725654268931,22.684,125.28,125.25,19.9586]
["bitfinex","SOLUSD",1725654269132,6.4321,125.31,125.26,7.983]
["bitfinex","SOLUSD",1725654269325,14.4123,125.31,125.26,7.983]
["bitfinex","SOLUSD",1725654270518,7.9826,125.28,125.22,19.9642]
["bitfinex","SOLUSD",1725654270817,7.981,125.3,125.24,19.9609]
["bitfinex","SOLUSD",1725654271420,7.981,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1725654271746,7.981,125.3,125.25,7.9838]
["bitfinex","SOLUSD",1725654271949,7.9816,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725654272256,7.9822,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725654273451,28.37888982,125.31,125.21,19.9652]
["bitfinex","SOLUSD",1725654273649,45.0,125.3,125.21,19.9652]
["bitfinex","SOLUSD",1725654273840,7.9835,125.26,125.21,27.9515]
["bitfinex","SOLUSD",1725654274019,7.9829,125.27,125.21,19.9652]
["bitfinex","SOLUSD",1725654274430,7.9822,125.28,125.23,19.9628]
["bitfinex","SOLUSD",1725654274632,7.9822,125.28,125.24,7.9842]
["bitfinex","SOLUSD",1725654274833,138.2321,125.31,125.25,7.9836]
["bitfinex","SOLUSD",1725654275026,138.2321,125.31,125.27,7.9821]
["bitfinex","SOLUSD",1725654275249,6.4321,125.31,125.27,7.9821]
["bitfinex","SOLUSD",1725654275547,6.4321,125.31,125.23,1.31202863]
["bitfinex","SOLUSD",1725654275749,16.3112,125.32,125.29,7.9813]
["bitfinex","SOLUSD",1725654275954,16.3112,125.32,125.27,19.9562]
["bitfinex","SOLUSD",1725654276141,16.3112,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1725654277035,22.5147,125.34,125.29,19.9531]
["bitfinex","SOLUSD",1725654277479,14.5364,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1725654277646,14.5364,125.34,125.29,19.9531]
["bitfinex","SOLUSD",1725654278144,14.5364,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725654278961,14.5364,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1725654279133,24.3241,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725654279134,7.988,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1725654279959,7.988,125.35,125.31,27.9298]
["bitfinex","SOLUSD",1725654280141,7.988,125.35,125.32,7.9794]
["bitfinex","SOLUSD",1725654280540,7.988,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1725654281653,6.6529,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1725654281654,7.988,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725654282233,7.988,125.37,125.35,7.9773]
["bitfinex","SOLUSD",1725654282650,7.988,125.37,125.33,19.9467]
["bitfinex","SOLUSD",1725654282852,7.988,125.35,125.3,19.951]
["bitfinex","SOLUSD",1725654283067,9.98286092,125.34,125.29,7.9809]
["bitfinex","SOLUSD",1725654283234,15.9664,125.34,125.3,1.89390733]
["bitfinex","SOLUSD",1725654283549,15.9664,125.34,125.3,9.87460733]
["bitfinex","SOLUSD",1725654284326,7.988,125.34,125.3,9.87460733]
["bitfinex","SOLUSD",1725654284850,7.988,125.34,125.31,7.98]
["bitfinex","SOLUSD",1725654285159,7.988,125.34,125.3,9.87460733]
["bitfinex","SOLUSD",1725654285361,7.988,125.34,125.31,21.25968502]
["bitfinex","SOLUSD",1725654285569,7.988,125.34,125.33,7.9784]
["bitfinex","SOLUSD",1725654286765,7.988,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1725654287068,7.988,125.34,125.31,27.9297]
["bitfinex","SOLUSD",1725654287433,7.9777,125.35,125.31,27.9297]
["bitfinex","SOLUSD",1725654287434,7.988,125.35,125.31,27.9297]
["bitfinex","SOLUSD",1725654287657,7.988,125.35,125.32,7.9792]
["bitfinex","SOLUSD",1725654288865,7.988,125.35,125.3,1.89390733]
["bitfinex","SOLUSD",1725654288866,7.988,125.37,125.33,19.9463]
["bitfinex","SOLUSD",1725654289157,7.988,125.37,125.36,7.977]
["bitfinex","SOLUSD",1725654289743,7.988,125.37,125.35,7.9775]
["bitfinex","SOLUSD",1725654290260,7.988,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1725654290457,15.9645,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725654290658,15.9645,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725654291057,15.9645,125.37,125.32,27.9277]
["bitfinex","SOLUSD",1725654291254,7.988,125.35,125.32,27.9277]
["bitfinex","SOLUSD",1725654292042,7.988,125.35,125.32,19.9483]
["bitfinex","SOLUSD",1725654292243,15.9645,125.37,125.32,19.9483]
["bitfinex","SOLUSD",1725654292547,7.988,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1725654292951,7.988,125.37,125.35,7.9774]
["bitfinex","SOLUSD",1725654295347,7.988,125.37,125.34,19.9451]
["bitfinex","SOLUSD",1725654295348,7.988,125.37,125.34,27.9231]
["bitfinex","SOLUSD",1725654295552,7.988,125.37,125.34,19.9451]
["bitfinex","SOLUSD",1725654296560,17.95878625,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1725654297067,7.988,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1725654297969,7.988,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725654298358,7.988,125.36,125.33,7.9786]
["bitfinex","SOLUSD",1725654298980,7.988,125.35,125.32,1.89390733]
["bitfinex","SOLUSD",1725654299156,7.988,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654300275,7.988,125.35,125.32,1.89390733]
["bitfinex","SOLUSD",1725654300470,15.9665,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654300667,7.988,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654300868,7.988,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1725654301379,7.988,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725654301684,15.9645,125.37,125.32,29.82180733]
["bitfinex","SOLUSD",1725654302579,15.9645,125.37,125.33,7.9787]
["bitfinex","SOLUSD",1725654304673,15.9645,125.37,125.32,1.89390733]
["bitfinex","SOLUSD",1725654304674,15.9662,125.35,125.32,1.89390733]
["bitfinex","SOLUSD",1725654306477,7.988,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654306678,7.988,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1725654307497,9.98235744,125.37,125.32,1.89390733]
["bitfinex","SOLUSD",1725654307785,7.988,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654308453,17.96121658,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654308652,23.1454,125.33,125.32,1.89390733]
["bitfinex","SOLUSD",1725654309170,29.7054,125.33,125.32,1.89390733]
["bitfinex","SOLUSD",1725654309368,21.7265,125.33,125.32,1.89390733]
["bitfinex","SOLUSD",1725654309885,7.988,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654310595,7.988,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1725654310892,7.988,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1725654313600,7.988,125.35,125.33,9.87280733]
["bitfinex","SOLUSD",1725654315095,15.9662,125.34,125.33,1.89390733]
["bitfinex","SOLUSD",1725654315394,15.9662,125.34,125.32,1.89390733]
["bitfinex","SOLUSD",1725654315395,7.9789,125.33,125.32,1.89390733]
["bitfinex","SOLUSD",1725654315569,7.9789,125.33,125.32,1.53406494]
["bitfinex","SOLUSD",1725654315768,52.9789,125.33,125.32,1.53406494]
["bitfinex","SOLUSD",1725654316300,7.9789,125.33,125.32,1.53406494]
["bitfinex","SOLUSD",1725654316973,15.9664,125.34,125.32,1.53406494]
["bitfinex","SOLUSD",1725654317300,7.9789,125.33,125.32,1.53406494]
["bitfinex","SOLUSD",1725654318402,7.988,125.34,125.32,1.53406494]
["bitfinex","SOLUSD",1725654318573,7.988,125.34,125.32,9.51336494]
["bitfinex","SOLUSD",1725654318772,7.988,125.34,125.32,1.53406494]
["bitfinex","SOLUSD",1725654319296,7.988,125.34,125.32,9.51346494]
["bitfinex","SOLUSD",1725654319593,7.988,125.35,125.32,9.51346494]
["bitfinex","SOLUSD",1725654320302,7.988,125.35,125.32,1.53406494]
["bitfinex","SOLUSD",1725654321971,7.988,125.37,125.32,1.53406494]
["bitfinex","SOLUSD",1725654322176,7.988,125.37,125.35,7.9774]
["bitfinex","SOLUSD",1725654322406,7.988,125.37,125.34,19.945]
["bitfinex","SOLUSD",1725654322578,7.988,125.37,125.34,27.9228]
["bitfinex","SOLUSD",1725654323201,7.988,125.38,125.34,27.9228]
["bitfinex","SOLUSD",1725654323396,7.988,125.38,125.36,19.9418]
["bitfinex","SOLUSD",1725654323604,7.988,125.38,125.37,9.28387916]
["bitfinex","SOLUSD",1725654324204,7.988,125.41,125.39,7.9748]
["bitfinex","SOLUSD",1725654324584,7.988,125.41,125.38,27.9143]
["bitfinex","SOLUSD",1725654326199,6.2638,125.44,125.38,27.9143]
["bitfinex","SOLUSD",1725654326200,7.988,125.4,125.38,27.9143]
["bitfinex","SOLUSD",1725654326579,7.9727,125.43,125.38,27.9143]
["bitfinex","SOLUSD",1725654327600,7.9738,125.41,125.38,19.9386]
["bitfinex","SOLUSD",1725654328000,7.9733,125.42,125.38,27.9142]
["bitfinex","SOLUSD",1725654328307,7.9728,125.43,125.38,27.9142]
["bitfinex","SOLUSD",1725654328801,7.9732,125.42,125.38,27.9142]
["bitfinex","SOLUSD",1725654330711,7.9746,125.4,125.38,1.53406494]
["bitfinex","SOLUSD",1725654330875,7.9751,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654331384,21.92556848,125.43,125.38,1.53406494]
["bitfinex","SOLUSD",1725654331603,6.2638,125.44,125.38,1.53406494]
["bitfinex","SOLUSD",1725654331782,7.9742,125.41,125.38,1.53406494]
["bitfinex","SOLUSD",1725654332804,7.9745,125.4,125.38,1.53406494]
["bitfinex","SOLUSD",1725654336804,25.6302533,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654337016,97.0543533,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654337884,95.0606,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654338217,30.0606,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654339286,75.0606,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654340387,30.0606,125.39,125.38,1.53406494]
["bitfinex","SOLUSD",1725654340591,30.0606,125.39,125.37,1.53406494]
["bitfinex","SOLUSD",1725654340592,22.0855,125.39,125.28,5.7269943]
["bitfinex","SOLUSD",1725654340798,22.0855,125.39,125.28,12.87790324]
["bitfinex","SOLUSD",1725654340799,7.9796,125.32,125.28,12.87790324]
["bitfinex","SOLUSD",1725654341013,19.9452,125.35,125.28,12.87790324]
["bitfinex","SOLUSD",1725654341311,7.9803,125.31,125.28,12.87790324]
["bitfinex","SOLUSD",1725654342896,1.99523879,125.3,125.28,12.87790324]
["bitfinex","SOLUSD",1725654343418,6.6011,125.32,125.28,12.87790324]
["bitfinex","SOLUSD",1725654344015,7.9814,125.29,125.28,12.87790324]
["bitfinex","SOLUSD",1725654345691,7.9808,125.3,125.28,12.87790324]
["bitfinex","SOLUSD",1725654347021,7.9814,125.29,125.28,12.87790324]
["bitfinex","SOLUSD",1725654347198,7.9809,125.3,125.28,12.87790324]
["bitfinex","SOLUSD",1725654347397,7.9803,125.31,125.28,12.87790324]
["bitfinex","SOLUSD",1725654350700,7.9808,125.3,125.28,12.87790324]
["bitfinex","SOLUSD",1725654351106,7.9814,125.29,125.28,12.87790324]
["bitfinex","SOLUSD",1725654351522,7.981,125.3,125.28,12.87790324]
["bitfinex","SOLUSD",1725654352237,14.5808,125.32,125.28,20.85990324]
["bitfinex","SOLUSD",1725654352436,7.9936922,125.35,125.28,12.87790324]
["bitfinex","SOLUSD",1725654352605,14.5892,125.35,125.31,7.9799]
["bitfinex","SOLUSD",1725654352805,15.4621,125.36,125.28,14.18768868]
["bitfinex","SOLUSD",1725654353018,7.9795,125.32,125.28,20.85960324]
["bitfinex","SOLUSD",1725654353429,7.9795,125.32,125.28,40.81390324]
["bitfinex","SOLUSD",1725654353807,7.9791,125.33,125.28,40.81390324]
["bitfinex","SOLUSD",1725654354007,7.9791,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725654354738,7.9796,125.32,125.28,40.81410324]
["bitfinex","SOLUSD",1725654355936,7.979,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725654357230,131.8,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1725654357413,7.9774,125.36,125.31,7.9797]
["bitfinex","SOLUSD",1725654358131,7.9774,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725654360217,14.5873,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725654360421,7.9759,125.38,125.34,7.978]
["bitfinex","SOLUSD",1725654360931,7.9742,125.41,125.36,7.9766]
["bitfinex","SOLUSD",1725654361934,7.9742,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1725654362509,7.9752,125.39,125.35,19.9437]
["bitfinex","SOLUSD",1725654362939,7.9759,125.38,125.34,7.9778]
["bitfinex","SOLUSD",1725654363421,1.99429504,125.37,125.32,19.9479]
["bitfinex","SOLUSD",1725654363619,7.9765,125.37,125.32,27.927]
["bitfinex","SOLUSD",1725654363808,7.9765,125.37,125.33,7.9786]
["bitfinex","SOLUSD",1725654364012,19.9365,125.4,125.33,7.9786]
["bitfinex","SOLUSD",1725654364013,7.9759,125.38,125.33,7.9786]
["bitfinex","SOLUSD",1725654364418,7.9753,125.39,125.34,7.978]
["bitfinex","SOLUSD",1725654364622,7.9747,125.4,125.35,7.9775]
["bitfinex","SOLUSD",1725654364906,20.0,125.41,125.35,7.9775]
["bitfinex","SOLUSD",1725654364907,7.9755,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1725654365710,7.9747,125.4,125.36,7.9769]
["bitfinex","SOLUSD",1725654366335,6.2491,125.42,125.37,1.30790616]
["bitfinex","SOLUSD",1725654366536,1.38190572,125.45,125.36,19.942]
["bitfinex","SOLUSD",1725654366537,6.3363,125.45,125.36,1.30681467]
["bitfinex","SOLUSD",1725654366716,14.308,125.45,125.4,7.9739]
["bitfinex","SOLUSD",1725654366913,7.9734,125.42,125.38,27.9145]
["bitfinex","SOLUSD",1725654368012,7.9726,125.43,125.39,7.975]
["bitfinex","SOLUSD",1725654368230,7.9726,125.43,125.38,27.9145]
["bitfinex","SOLUSD",1725654368440,7.9732,125.42,125.38,27.9145]
["bitfinex","SOLUSD",1725654369612,7.9738,125.41,125.38,19.939]
["bitfinex","SOLUSD",1725654369816,7.9771,125.36,125.32,16.5042]
["bitfinex","SOLUSD",1725654370115,1.99372485,125.4,125.28,37.26426076]
["bitfinex","SOLUSD",1725654370116,1.99428375,125.35,125.29,36.4569]
["bitfinex","SOLUSD",1725654370316,7.9789,125.33,125.29,27.934]
["bitfinex","SOLUSD",1725654370844,8.15256387,125.39,125.31,19.9498]
["bitfinex","SOLUSD",1725654371014,7.9765,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725654371345,7.9772,125.36,125.31,40.80770324]
["bitfinex","SOLUSD",1725654372620,20.0,125.38,125.22,10.0]
["bitfinex","SOLUSD",1725654372621,6.1671,125.33,125.22,10.0]
["bitfinex","SOLUSD",1725654372814,19.9523,125.3,125.21,1.31261422]
["bitfinex","SOLUSD",1725654373019,8.16290991,125.33,125.17,22.2544852]
["bitfinex","SOLUSD",1725654373020,9.46334624,125.29,125.17,22.2544852]
["bitfinex","SOLUSD",1725654373217,7.982,125.29,125.18,24.38635752]
["bitfinex","SOLUSD",1725654373421,7.982,125.29,125.17,22.2544852]
["bitfinex","SOLUSD",1725654373422,7.982,125.29,125.2,24.38635752]
["bitfinex","SOLUSD",1725654373636,1.99565574,125.28,125.18,24.38635752]
["bitfinex","SOLUSD",1725654373816,21.99599183,125.32,125.18,24.38635752]
["bitfinex","SOLUSD",1725654374141,21.99599183,125.32,125.17,22.2544852]
["bitfinex","SOLUSD",1725654374142,15.4395,125.3,125.17,22.2544852]
["bitfinex","SOLUSD",1725654374320,7.9835,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654375619,7.9827,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1725654376447,7.9834,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725654378639,7.9842,125.25,125.2,27.9549]
["bitfinex","SOLUSD",1725654379423,7.9852,125.24,125.17,20.9259852]
["bitfinex","SOLUSD",1725654379632,7.9866,125.21,125.17,0.9533852]
["bitfinex","SOLUSD",1725654379821,1.99660565,125.23,125.17,0.9533852]
["bitfinex","SOLUSD",1725654380021,7.9862,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654381644,27.01018356,125.26,125.17,8.9422852]
["bitfinex","SOLUSD",1725654381645,7.9853,125.23,125.17,8.9422852]
["bitfinex","SOLUSD",1725654382623,7.9861,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654383345,7.9854,125.23,125.17,8.9422852]
["bitfinex","SOLUSD",1725654383562,7.9854,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654384130,21.99687753,125.26,125.18,7.9884]
["bitfinex","SOLUSD",1725654384131,7.9847,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654384629,9.98140217,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654385041,7.9847,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1725654385661,7.9854,125.23,125.17,8.9423852]
["bitfinex","SOLUSD",1725654386433,7.9861,125.22,125.17,8.9423852]
["bitfinex","SOLUSD",1725654387130,7.9868,125.21,125.17,0.9533852]
["bitfinex","SOLUSD",1725654387344,7.9859,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654387749,7.986,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654387947,7.986,125.22,125.17,8.9422852]
["bitfinex","SOLUSD",1725654388349,7.986,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654388740,7.986,125.22,125.17,8.9424852]
["bitfinex","SOLUSD",1725654389939,149.85111029,125.26,125.18,21.285304]
["bitfinex","SOLUSD",1725654390143,157.83461029,125.26,125.21,7.9863]
["bitfinex","SOLUSD",1725654390350,156.4498,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654390661,148.4663,125.26,125.21,19.9657]
["bitfinex","SOLUSD",1725654390831,148.4663,125.26,125.21,27.9521]
["bitfinex","SOLUSD",1725654391037,24.6498,125.26,125.21,27.9521]
["bitfinex","SOLUSD",1725654391236,7.9846,125.25,125.19,7.9872]
["bitfinex","SOLUSD",1725654392055,7.9851,125.24,125.18,27.9585]
["bitfinex","SOLUSD",1725654392359,16.6663,125.26,125.18,27.9585]
["bitfinex","SOLUSD",1725654392360,6.99421202,125.25,125.18,19.9702]
["bitfinex","SOLUSD",1725654392553,13.44380328,125.25,125.18,19.9702]
["bitfinex","SOLUSD",1725654392735,7.9854,125.23,125.18,27.9586]
["bitfinex","SOLUSD",1725654393442,19.45627544,125.25,125.18,27.9586]
["bitfinex","SOLUSD",1725654393443,7.9851,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725654394041,7.9864,125.22,125.17,0.9533852]
["bitfinex","SOLUSD",1725654394561,7.9864,125.22,125.17,8.9422852]
["bitfinex","SOLUSD",1725654394764,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654396168,7.9864,125.22,125.17,28.9144852]
["bitfinex","SOLUSD",1725654397465,45.0,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1725654397466,7.9854,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654398165,7.9862,125.22,125.17,28.9145852]
["bitfinex","SOLUSD",1725654399162,7.9866,125.21,125.17,0.9533852]
["bitfinex","SOLUSD",1725654399458,1.996897,125.2,125.17,0.9533852]
["bitfinex","SOLUSD",1725654399658,7.9884,125.18,125.17,0.9533852]
["bitfinex","SOLUSD",1725654399966,7.988,125.19,125.17,0.9533852]
["bitfinex","SOLUSD",1725654400547,7.9874,125.2,125.17,0.9533852]
["bitfinex","SOLUSD",1725654400946,7.9879,125.19,125.17,0.9533852]
["bitfinex","SOLUSD",1725654401148,7.9884,125.18,125.17,0.9533852]
["bitfinex","SOLUSD",1725654402662,60.9974,125.18,125.17,0.9533852]
["bitfinex","SOLUSD",1725654403457,60.9974,125.18,125.1,43.0296]
["bitfinex","SOLUSD",1725654403458,7.9901,125.16,125.1,43.0296]
["bitfinex","SOLUSD",1725654403670,7.9901,125.16,125.1,43.9122003]
["bitfinex","SOLUSD",1725654404447,16.2889,125.19,125.1,35.9187003]
["bitfinex","SOLUSD",1725654404648,7.9885,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1725654404860,1.99745199,125.18,125.1,15.9357003]
["bitfinex","SOLUSD",1725654405042,7.9904,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1725654405243,18.28672012,125.19,125.11,7.9928]
["bitfinex","SOLUSD",1725654405460,7.9902,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1725654405765,7.9902,125.16,125.1,35.9190003]
["bitfinex","SOLUSD",1725654405766,7.9905,125.15,125.1,43.9125003]
["bitfinex","SOLUSD",1725654406348,7.9905,125.15,125.1,28.8594003]
["bitfinex","SOLUSD",1725654408474,7.9912,125.14,125.1,0.8826003]
["bitfinex","SOLUSD",1725654408668,7.9919,125.13,125.1,0.8826003]
["bitfinex","SOLUSD",1725654411148,8.35545015,125.16,125.1,0.8826003]
["bitfinex","SOLUSD",1725654411469,7.9911,125.14,125.1,0.8826003]
["bitfinex","SOLUSD",1725654411843,7.9911,125.14,125.1,8.8760003]
["bitfinex","SOLUSD",1725654412879,7.9918,125.13,125.1,0.8826003]
["bitfinex","SOLUSD",1725654413059,7.9912,125.14,125.1,0.8826003]
["bitfinex","SOLUSD",1725654414153,9.47122238,125.13,125.1,0.8826003]
["bitfinex","SOLUSD",1725654414357,1.99820718,125.12,125.1,0.8826003]
["bitfinex","SOLUSD",1725654414556,8.009,125.14,125.1,0.8826003]
["bitfinex","SOLUSD",1725654414878,7.9929,125.11,125.1,0.8826003]
["bitfinex","SOLUSD",1725654417777,52.9929,125.11,125.1,0.8826003]
["bitfinex","SOLUSD",1725654418263,7.9929,125.11,125.1,0.8826003]
["bitfinex","SOLUSD",1725654418467,7.9929,125.11,125.06,0.8568019]
["bitfinex","SOLUSD",1725654418468,7.9953,125.08,125.06,0.8568019]
["bitfinex","SOLUSD",1725654418656,7.9953,125.08,125.06,1.7394022]
["bitfinex","SOLUSD",1725654419871,7.9955,125.07,125.06,1.7394022]
["bitfinex","SOLUSD",1725654420376,7.9944,125.09,125.06,1.7394022]
["bitfinex","SOLUSD",1725654421060,6.6411,125.1,125.06,1.7394022]
["bitfinex","SOLUSD",1725654421061,1.99904676,125.08,125.06,1.7394022]
["bitfinex","SOLUSD",1725654421402,7.9955,125.07,125.06,1.7394022]
["bitfinex","SOLUSD",1725654422387,10.00804676,125.08,125.0,8.8539089]
["bitfinex","SOLUSD",1725654422900,43.5265,125.07,125.0,0.8544089]
["bitfinex","SOLUSD",1725654423081,1.99984364,125.06,125.0,0.8544089]
["bitfinex","SOLUSD",1725654423278,35.5281,125.07,125.0,0.8544089]
["bitfinex","SOLUSD",1725654423480,7.997,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1725654424279,131.8,125.08,125.01,1.32165541]
["bitfinex","SOLUSD",1725654424483,7.9955,125.07,125.02,7.9985]
["bitfinex","SOLUSD",1725654424686,7.9962,125.06,125.02,7.9985]
["bitfinex","SOLUSD",1725654425200,12.6298375,125.1,125.03,19.9946]
["bitfinex","SOLUSD",1725654425507,7.9934,125.11,125.05,19.9914]
["bitfinex","SOLUSD",1725654425683,7.9941,125.1,125.05,19.9914]
["bitfinex","SOLUSD",1725654425888,1.99870962,125.12,125.05,27.9881]
["bitfinex","SOLUSD",1725654427382,7.9949,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1725654427585,7.9959,125.07,125.02,27.9944]
["bitfinex","SOLUSD",1725654427977,7.9959,125.07,125.03,7.998]
["bitfinex","SOLUSD",1725654428280,74.98930962,125.12,125.0,0.8544089]
["bitfinex","SOLUSD",1725654428281,1.99928633,125.06,125.0,0.8544089]
["bitfinex","SOLUSD",1725654428598,7.9958,125.07,125.03,7.998]
["bitfinex","SOLUSD",1725654429110,1.99931582,125.09,125.01,19.9973]
["bitfinex","SOLUSD",1725654429278,6.3147,125.08,125.0,8.8542089]
["bitfinex","SOLUSD",1725654429483,26.3025,125.08,125.0,0.8544089]
["bitfinex","SOLUSD",1725654429691,7.9963,125.06,125.01,7.9989]
["bitfinex","SOLUSD",1725654429986,7.9957,125.07,125.0,20.8541089]
["bitfinex","SOLUSD",1725654430590,1.47798518,125.07,125.02,27.9947]
["bitfinex","SOLUSD",1725654430789,7.9957,125.07,125.02,27.9947]
["bitfinex","SOLUSD",1725654431005,7.9957,125.07,125.03,7.998]
["bitfinex","SOLUSD",1725654431186,147.3281,125.1,125.02,19.9962]
["bitfinex","SOLUSD",1725654431187,131.8,125.1,125.02,19.9962]
["bitfinex","SOLUSD",1725654431383,7.9944,125.09,125.05,7.9967]
["bitfinex","SOLUSD",1725654431818,7.9949,125.08,125.04,19.9931]
["bitfinex","SOLUSD",1725654432408,9.99487786,125.07,125.01,19.9972]
["bitfinex","SOLUSD",1725654432909,9.99487786,125.07,125.02,7.9983]
["bitfinex","SOLUSD",1725654433293,1.99928581,125.06,125.01,27.9965]
["bitfinex","SOLUSD",1725654433491,133.7996389,125.1,125.0,0.8544089]
["bitfinex","SOLUSD",1725654433801,7.9966,125.06,125.01,7.9991]
["bitfinex","SOLUSD",1725654435088,7.9971,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1725654435585,3.38213843,125.09,125.03,7.9979]
["bitfinex","SOLUSD",1725654435586,7.9957,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725654435812,7.9957,125.07,125.02,27.9941]
["bitfinex","SOLUSD",1725654436492,7.9963,125.06,125.02,27.9941]
["bitfinex","SOLUSD",1725654436893,9.39149953,125.09,125.02,19.9959]
["bitfinex","SOLUSD",1725654437096,7.9953,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725654437503,7.9956,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725654438707,7.9955,125.08,125.03,7.998]
["bitfinex","SOLUSD",1725654439294,7.9944,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1725654439498,7.9937,125.1,125.05,7.9967]
["bitfinex","SOLUSD",1725654440582,7.9931,125.11,125.06,7.9959]
["bitfinex","SOLUSD",1725654441290,7.9923,125.12,125.07,7.9954]
["bitfinex","SOLUSD",1725654441490,7.9918,125.13,125.08,7.9944]
["bitfinex","SOLUSD",1725654441691,7.9911,125.14,125.09,7.994]
["bitfinex","SOLUSD",1725654442293,7.9905,125.15,125.1,7.9935]
["bitfinex","SOLUSD",1725654443019,2.31866113,125.17,125.09,7.9941]
["bitfinex","SOLUSD",1725654443191,7.9918,125.13,125.08,27.9806]
["bitfinex","SOLUSD",1725654443606,7.9931,125.11,125.06,7.9956]
["bitfinex","SOLUSD",1725654444221,7.9931,125.11,125.07,7.9954]
["bitfinex","SOLUSD",1725654444911,7.9924,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1725654445625,7.9918,125.13,125.09,7.9941]
["bitfinex","SOLUSD",1725654445817,7.9911,125.14,125.09,19.9849]
["bitfinex","SOLUSD",1725654446016,7.9918,125.13,125.09,27.9789]
["bitfinex","SOLUSD",1725654446209,7.991,125.14,125.09,27.9789]
["bitfinex","SOLUSD",1725654446396,7.9918,125.13,125.09,19.9849]
["bitfinex","SOLUSD",1725654446597,9.47128667,125.12,125.07,7.9953]
["bitfinex","SOLUSD",1725654446903,9.99156555,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1725654447096,7.9931,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1725654448226,7.9931,125.11,125.06,27.9852]
["bitfinex","SOLUSD",1725654448839,7.9931,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1725654450305,7.9931,125.11,125.06,27.985]
["bitfinex","SOLUSD",1725654451000,7.9931,125.11,125.05,16.0844]
["bitfinex","SOLUSD",1725654451001,1.99862448,125.11,125.05,16.0844]
["bitfinex","SOLUSD",1725654451227,7.9931,125.11,125.03,1.31957855]
["bitfinex","SOLUSD",1725654451428,14.2495,125.12,125.03,65.89796703]
["bitfinex","SOLUSD",1725654451632,6.2571,125.12,125.09,7.9939]
["bitfinex","SOLUSD",1725654451841,151.7756,125.16,125.09,7.9939]
["bitfinex","SOLUSD",1725654451842,7.9912,125.14,125.09,7.9939]
["bitfinex","SOLUSD",1725654452211,14.2477,125.15,125.09,21.30350231]
["bitfinex","SOLUSD",1725654452419,6.2571,125.15,125.08,17.19367252]
["bitfinex","SOLUSD",1725654452825,6.2571,125.15,125.08,15.8761]
["bitfinex","SOLUSD",1725654453335,6.2571,125.15,125.12,7.9921]
["bitfinex","SOLUSD",1725654453934,14.2476,125.15,125.11,27.9744]
["bitfinex","SOLUSD",1725654455625,6.2571,125.15,125.11,27.9744]
["bitfinex","SOLUSD",1725654456138,14.2475,125.15,125.11,27.9744]
["bitfinex","SOLUSD",1725654456628,6.2571,125.15,125.12,7.9921]
["bitfinex","SOLUSD",1725654457609,7.9897,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1725654457809,8.7825813,125.18,125.11,19.9817]
["bitfinex","SOLUSD",1725654458219,8.7825813,125.18,125.14,7.991]
["bitfinex","SOLUSD",1725654458220,14.4593,125.18,125.14,7.991]
["bitfinex","SOLUSD",1725654459138,7.9892,125.17,125.13,27.9704]
["bitfinex","SOLUSD",1725654459344,7.9892,125.17,125.13,19.9789]
["bitfinex","SOLUSD",1725654459517,6.4705,125.18,125.15,19.9758]
["bitfinex","SOLUSD",1725654459717,6.4705,125.18,125.15,27.9657]
["bitfinex","SOLUSD",1725654460243,30.3255,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725654460541,30.3255,125.22,125.17,27.9614]
["bitfinex","SOLUSD",1725654461118,22.3396,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725654461730,30.3257,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1725654462673,24.15243372,125.25,125.19,19.9693]
["bitfinex","SOLUSD",1725654462846,21.7735,125.25,125.21,27.9525]
["bitfinex","SOLUSD",1725654465640,6.532,125.25,125.22,7.9858]
["bitfinex","SOLUSD",1725654466934,13.5214,125.25,125.21,19.9661]
["bitfinex","SOLUSD",1725654470126,5.537,125.25,125.21,19.9661]
["bitfinex","SOLUSD",1725654470325,5.537,125.25,125.21,27.9525]
["bitfinex","SOLUSD",1725654470640,13.521,125.25,125.21,27.9525]
["bitfinex","SOLUSD",1725654471539,5.537,125.25,125.18,19.9704]
["bitfinex","SOLUSD",1725654471743,5.537,125.25,125.18,27.9587]
["bitfinex","SOLUSD",1725654472049,7.9857,125.23,125.18,27.9587]
["bitfinex","SOLUSD",1725654474349,5.537,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1725654474350,7.9848,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725654475732,15.0073,125.24,125.17,7.989]
["bitfinex","SOLUSD",1725654476051,21.96028384,125.23,125.15,7.9899]
["bitfinex","SOLUSD",1725654476233,21.96028384,125.23,125.14,27.9679]
["bitfinex","SOLUSD",1725654476946,7.9876,125.2,125.14,27.9679]
["bitfinex","SOLUSD",1725654477532,7.9876,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654477733,7.9876,125.2,125.15,9.30593207]
["bitfinex","SOLUSD",1725654477941,7.9878,125.19,125.14,27.9678]
["bitfinex","SOLUSD",1725654478141,7.9873,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654479754,7.9867,125.21,125.16,9.30530573]
["bitfinex","SOLUSD",1725654480247,7.9867,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1725654483255,7.9872,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654485928,7.9872,125.2,125.16,7.9896]
["bitfinex","SOLUSD",1725654486126,7.9868,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725654486628,7.9868,125.21,125.16,27.9634]
["bitfinex","SOLUSD",1725654487552,6.0579,125.19,125.13,21.29316654]
["bitfinex","SOLUSD",1725654487739,6.0579,125.19,125.15,7.9899]
["bitfinex","SOLUSD",1725654488961,19.9651,125.22,125.16,7.9894]
["bitfinex","SOLUSD",1725654488962,7.987,125.21,125.16,7.9894]
["bitfinex","SOLUSD",1725654489152,14.6132,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1725654490045,14.6132,125.22,125.17,27.9617]
["bitfinex","SOLUSD",1725654490657,7.9866,125.21,125.17,27.9617]
["bitfinex","SOLUSD",1725654491644,6.6269,125.22,125.17,19.9726]
["bitfinex","SOLUSD",1725654491842,6.6269,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1725654491843,14.6129,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1725654492761,14.6129,125.22,125.17,27.9615]
["bitfinex","SOLUSD",1725654493258,14.6129,125.22,124.9,47.0774012]
["bitfinex","SOLUSD",1725654493259,16.4622,125.2,125.08,20.8756]
["bitfinex","SOLUSD",1725654493561,7.99,125.16,125.11,27.9738]
["bitfinex","SOLUSD",1725654494658,28.24500971,125.19,125.11,27.9738]
["bitfinex","SOLUSD",1725654494659,7.9904,125.15,125.11,27.9738]
["bitfinex","SOLUSD",1725654495249,7.9899,125.16,125.11,27.9738]
["bitfinex","SOLUSD",1725654496846,7.9895,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1725654497153,6.2774,125.19,125.08,60.8486]
["bitfinex","SOLUSD",1725654497154,6.2774,125.19,125.14,7.9905]
["bitfinex","SOLUSD",1725654497462,7.9885,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1725654498261,7.9885,125.18,125.14,7.9909]
["bitfinex","SOLUSD",1725654498445,6.2774,125.19,125.16,7.9896]
["bitfinex","SOLUSD",1725654498652,6.2774,125.19,125.16,27.9637]
["bitfinex","SOLUSD",1725654498951,16.4622,125.2,125.17,7.989]
["bitfinex","SOLUSD",1725654499266,16.4622,125.2,125.16,27.9636]
["bitfinex","SOLUSD",1725654500249,16.4622,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1725654500573,16.4622,125.2,125.16,27.9636]
["bitfinex","SOLUSD",1725654501066,16.4622,125.2,125.12,1.3152973]
["bitfinex","SOLUSD",1725654501267,1.48038553,125.19,125.12,7.9918]
["bitfinex","SOLUSD",1725654501569,16.4622,125.2,125.13,7.9915]
["bitfinex","SOLUSD",1725654502262,16.4622,125.2,125.08,15.0137]
["bitfinex","SOLUSD",1725654502263,6.4737,125.18,125.08,15.0137]
["bitfinex","SOLUSD",1725654502461,6.4737,125.18,125.1,7.9932]
["bitfinex","SOLUSD",1725654502462,7.9905,125.15,125.1,7.9932]
["bitfinex","SOLUSD",1725654502704,6.4737,125.18,125.12,7.9919]
["bitfinex","SOLUSD",1725654502963,6.4737,125.18,125.1,1.317212]
["bitfinex","SOLUSD",1725654502964,7.9893,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1725654503462,6.4737,125.18,125.15,7.9903]
["bitfinex","SOLUSD",1725654503863,6.4737,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1725654504075,14.4622,125.18,125.13,27.9699]
["bitfinex","SOLUSD",1725654504449,14.4622,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1725654504661,6.4737,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1725654505478,6.4737,125.18,125.15,7.9903]
["bitfinex","SOLUSD",1725654505665,16.4622,125.2,125.15,27.9655]
["bitfinex","SOLUSD",1725654506066,7.9878,125.19,125.15,27.9655]
["bitfinex","SOLUSD",1725654506578,16.4622,125.2,125.15,19.9753]
["bitfinex","SOLUSD",1725654506754,16.4622,125.2,125.16,7.9896]
["bitfinex","SOLUSD",1725654507781,24.4495,125.2,125.15,27.9656]
["bitfinex","SOLUSD",1725654507959,7.988,125.19,125.15,27.9656]
["bitfinex","SOLUSD",1725654508988,14.492,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725654511088,6.5053,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725654511260,6.5053,125.21,125.18,7.988]
["bitfinex","SOLUSD",1725654511584,6.5053,125.21,125.19,7.9877]
["bitfinex","SOLUSD",1725654511888,15.8268,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1725654512380,15.8268,125.23,125.19,27.9566]
["bitfinex","SOLUSD",1725654514260,15.8268,125.23,125.2,7.9871]
["bitfinex","SOLUSD",1725654516070,6.0387,125.25,125.16,1.31402733]
["bitfinex","SOLUSD",1725654516269,6.0387,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1725654516565,16.4467,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1725654516969,16.4467,125.27,125.24,7.9845]
["bitfinex","SOLUSD",1725654517177,16.4467,125.27,125.23,27.9478]
["bitfinex","SOLUSD",1725654517569,14.1721,125.29,125.25,7.9836]
["bitfinex","SOLUSD",1725654517771,7.9822,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1725654519586,14.1721,125.29,125.25,7.984]
["bitfinex","SOLUSD",1725654520097,6.1906,125.29,125.25,7.984]
["bitfinex","SOLUSD",1725654520396,14.1723,125.29,125.25,7.984]
["bitfinex","SOLUSD",1725654520771,7.9822,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725654520971,7.9822,125.28,125.23,27.9475]
["bitfinex","SOLUSD",1725654521895,6.1906,125.29,125.17,75.21218848]
["bitfinex","SOLUSD",1725654521896,1.99582172,125.27,125.17,75.21218848]
["bitfinex","SOLUSD",1725654522069,7.9852,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725654522272,7.9852,125.24,125.17,55.6338]
["bitfinex","SOLUSD",1725654522273,7.9852,125.24,125.19,27.9566]
["bitfinex","SOLUSD",1725654522874,7.9852,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725654523373,7.9852,125.24,125.19,27.9566]
["bitfinex","SOLUSD",1725654524373,7.9854,125.23,125.19,27.9566]
["bitfinex","SOLUSD",1725654524574,15.1359,125.26,125.19,27.9566]
["bitfinex","SOLUSD",1725654524908,7.9848,125.24,125.19,27.9566]
["bitfinex","SOLUSD",1725654526407,7.9855,125.23,125.19,27.9566]
["bitfinex","SOLUSD",1725654527898,7.9848,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1725654528193,15.1359,125.26,125.21,19.9659]
["bitfinex","SOLUSD",1725654528402,15.1359,125.26,125.21,64.9659]
["bitfinex","SOLUSD",1725654529276,23.1195,125.26,125.22,7.9858]
["bitfinex","SOLUSD",1725654530989,15.1359,125.26,125.22,7.9858]
["bitfinex","SOLUSD",1725654531309,7.9825,125.28,125.23,27.9479]
["bitfinex","SOLUSD",1725654531805,7.9833,125.27,125.23,27.9479]
["bitfinex","SOLUSD",1725654533082,7.9821,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725654534105,7.9828,125.27,125.23,27.948]
["bitfinex","SOLUSD",1725654534486,1.99581215,125.28,125.2,19.9668]
["bitfinex","SOLUSD",1725654534687,7.9841,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725654535189,7.9835,125.26,125.21,7.9863]
["bitfinex","SOLUSD",1725654535786,7.9835,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1725654538194,7.9835,125.26,125.2,19.9668]
["bitfinex","SOLUSD",1725654538195,21.8973,125.29,125.23,1.31327483]
["bitfinex","SOLUSD",1725654538407,21.8973,125.29,125.25,7.9835]
["bitfinex","SOLUSD",1725654538706,29.8788,125.29,125.25,7.9835]
["bitfinex","SOLUSD",1725654540383,14.1721,125.29,125.25,7.9835]
["bitfinex","SOLUSD",1725654541080,7.9821,125.28,125.24,27.9458]
["bitfinex","SOLUSD",1725654541281,6.1906,125.29,125.22,7.9855]
["bitfinex","SOLUSD",1725654541586,7.9831,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1725654542800,7.9834,125.26,125.22,7.9856]
["bitfinex","SOLUSD",1725654543205,7.9828,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1725654544208,7.9828,125.27,125.23,27.9482]
["bitfinex","SOLUSD",1725654544784,6.1906,125.29,125.23,27.9482]
["bitfinex","SOLUSD",1725654544785,14.1721,125.29,125.25,7.9837]
["bitfinex","SOLUSD",1725654545305,7.9821,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725654545894,6.1906,125.29,125.27,19.9562]
["bitfinex","SOLUSD",1725654546104,6.1906,125.29,125.27,27.9388]
["bitfinex","SOLUSD",1725654546305,6.1906,125.29,125.27,19.9562]
["bitfinex","SOLUSD",1725654547410,6.1906,125.29,125.24,21.27223112]
["bitfinex","SOLUSD",1725654547589,6.1906,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725654547590,14.1722,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725654547791,6.1906,125.29,125.24,19.9604]
["bitfinex","SOLUSD",1725654548113,7.9822,125.28,125.24,27.9448]
["bitfinex","SOLUSD",1725654548309,6.1906,125.29,125.24,27.9448]
["bitfinex","SOLUSD",1725654548310,14.1722,125.29,125.24,27.9448]
["bitfinex","SOLUSD",1725654549501,6.1906,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725654549811,7.9821,125.28,125.24,27.9449]
["bitfinex","SOLUSD",1725654552192,14.1722,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725654552393,15.2282,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1725654553119,23.2078,125.32,125.28,27.9363]
["bitfinex","SOLUSD",1725654554301,23.2078,125.32,125.28,19.9544]
["bitfinex","SOLUSD",1725654555115,22.0943,125.34,125.28,19.9544]
["bitfinex","SOLUSD",1725654555302,14.0853,125.34,125.29,7.981]
["bitfinex","SOLUSD",1725654556315,14.0853,125.34,125.28,27.9363]
["bitfinex","SOLUSD",1725654556316,7.9796,125.32,125.28,27.9363]
["bitfinex","SOLUSD",1725654557027,7.9803,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1725654557197,7.9803,125.31,125.25,19.9591]
["bitfinex","SOLUSD",1725654557198,7.9817,125.29,125.25,7.984]
["bitfinex","SOLUSD",1725654557508,7.981,125.3,125.25,7.984]
["bitfinex","SOLUSD",1725654557901,7.981,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1725654558119,6.1066,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725654558422,6.1066,125.34,125.27,7.9825]
["bitfinex","SOLUSD",1725654558619,7.9797,125.32,125.27,7.9825]
["bitfinex","SOLUSD",1725654558805,20.0,125.33,125.27,7.9825]
["bitfinex","SOLUSD",1725654560301,7.9802,125.31,125.27,7.9825]
["bitfinex","SOLUSD",1725654560795,6.1066,125.34,125.27,7.9825]
["bitfinex","SOLUSD",1725654561001,7.9797,125.32,125.27,7.9825]
["bitfinex","SOLUSD",1725654561628,7.9791,125.33,125.28,21.26578924]
["bitfinex","SOLUSD",1725654561800,7.9791,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725654562009,6.1066,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725654562010,14.085,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725654562914,14.085,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1725654563220,14.085,125.34,125.3,7.9803]
["bitfinex","SOLUSD",1725654564330,14.085,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1725654564811,14.085,125.34,125.28,19.955]
["bitfinex","SOLUSD",1725654564812,6.1066,125.34,125.28,27.9367]
["bitfinex","SOLUSD",1725654565025,7.9789,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725654566903,8.10139023,125.34,125.28,27.937]
["bitfinex","SOLUSD",1725654567120,7.9797,125.32,125.28,27.937]
["bitfinex","SOLUSD",1725654567532,8.10139023,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725654567533,7.9791,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725654568524,7.9796,125.32,125.28,27.9369]
["bitfinex","SOLUSD",1725654568913,7.979,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1725654569107,7.9795,125.32,125.28,19.955]
["bitfinex","SOLUSD",1725654569432,7.9796,125.32,125.28,27.9369]
["bitfinex","SOLUSD",1725654570120,1.99514393,125.31,125.23,16.3622]
["bitfinex","SOLUSD",1725654570331,1.99514393,125.31,125.2,15.0155]
["bitfinex","SOLUSD",1725654570332,6.3179,125.29,125.2,15.0155]
["bitfinex","SOLUSD",1725654570519,7.9834,125.26,125.2,15.0155]
["bitfinex","SOLUSD",1725654570715,7.9842,125.25,125.21,27.9523]
["bitfinex","SOLUSD",1725654571534,26.16774378,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725654571746,30.7612,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725654572125,1.99651908,125.23,125.18,19.9704]
["bitfinex","SOLUSD",1725654572314,7.987,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1725654573330,22.7766,125.24,125.17,7.989]
["bitfinex","SOLUSD",1725654573331,7.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725654574450,22.7766,125.24,125.18,7.9882]
["bitfinex","SOLUSD",1725654574451,7.9853,125.23,125.18,7.9882]
["bitfinex","SOLUSD",1725654575042,30.7612,125.24,125.19,27.9564]
["bitfinex","SOLUSD",1725654575933,22.7766,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1725654576133,30.7613,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1725654576333,30.7613,125.24,125.19,27.9565]
["bitfinex","SOLUSD",1725654576816,30.7613,125.24,125.18,7.9883]
["bitfinex","SOLUSD",1725654576817,22.7766,125.24,125.18,7.9883]
["bitfinex","SOLUSD",1725654577846,7.9853,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1725654579011,7.9853,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1725654580222,22.7766,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725654581233,7.9853,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1725654582049,30.7614,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725654584135,30.7614,125.24,125.2,7.987]
["bitfinex","SOLUSD",1725654586322,30.7614,125.24,125.18,19.9705]
["bitfinex","SOLUSD",1725654586323,1.99654179,125.23,125.18,19.9705]
["bitfinex","SOLUSD",1725654586649,7.986,125.22,125.18,27.9585]
["bitfinex","SOLUSD",1725654588349,1.99683469,125.21,125.15,19.9746]
["bitfinex","SOLUSD",1725654588553,7.9872,125.2,125.16,7.9893]
["bitfinex","SOLUSD",1725654590434,42.7388,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1725654590435,7.9867,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1725654590645,131.8,125.3,125.25,7.9834]
["bitfinex","SOLUSD",1725654590863,69.9705,125.35,125.18,23.13018035]
["bitfinex","SOLUSD",1725654590864,2.27990214,125.29,125.18,63.06978035]
["bitfinex","SOLUSD",1725654591028,132.6568019,125.37,125.27,19.9567]
["bitfinex","SOLUSD",1725654591029,7.979,125.33,125.27,19.9567]
["bitfinex","SOLUSD",1725654591356,20.7979019,125.37,125.22,19.9635]
["bitfinex","SOLUSD",1725654591357,1.99526885,125.35,125.22,19.9635]
["bitfinex","SOLUSD",1725654591531,7.9798,125.32,125.23,45.0]
["bitfinex","SOLUSD",1725654591855,22.79412462,125.37,125.26,7.9832]
["bitfinex","SOLUSD",1725654592149,22.79412462,125.37,125.24,20.89055343]
["bitfinex","SOLUSD",1725654592150,8.19604152,125.36,125.24,7.9841]
["bitfinex","SOLUSD",1725654592359,1.99561948,125.35,125.24,7.9841]
["bitfinex","SOLUSD",1725654592535,1.99561781,125.34,125.24,7.9841]
["bitfinex","SOLUSD",1725654592942,7.979,125.33,125.25,7.9838]
["bitfinex","SOLUSD",1725654593427,1.99561375,125.33,125.22,21.27564344]
["bitfinex","SOLUSD",1725654593629,22.2877,125.32,125.23,45.0]
["bitfinex","SOLUSD",1725654593844,22.2877,125.32,125.23,64.57838848]
["bitfinex","SOLUSD",1725654594832,22.2877,125.32,125.23,45.0]
["bitfinex","SOLUSD",1725654595030,22.2877,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1725654595257,30.2673,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1725654595955,7.9802,125.31,125.24,7.984]
["bitfinex","SOLUSD",1725654596166,7.9809,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1725654596378,7.9809,125.3,125.23,7.9846]
["bitfinex","SOLUSD",1725654596657,7.9809,125.3,125.22,19.9635]
["bitfinex","SOLUSD",1725654597337,7.9802,125.31,125.22,19.9635]
["bitfinex","SOLUSD",1725654598233,7.9802,125.31,125.25,7.9838]
["bitfinex","SOLUSD",1725654599465,7.9808,125.3,125.25,7.9838]
["bitfinex","SOLUSD",1725654600367,7.9833,125.27,125.22,19.9635]
["bitfinex","SOLUSD",1725654600532,7.9833,125.27,125.22,27.9493]
["bitfinex","SOLUSD",1725654600935,6.2945,125.28,125.22,19.9635]
["bitfinex","SOLUSD",1725654601134,6.2945,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725654601572,7.9828,125.27,125.22,27.9493]
["bitfinex","SOLUSD",1725654601771,6.2945,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725654601944,6.2945,125.28,125.22,19.9635]
["bitfinex","SOLUSD",1725654602141,14.2767,125.28,125.23,7.9852]
["bitfinex","SOLUSD",1725654602378,14.2767,125.28,125.22,27.9494]
["bitfinex","SOLUSD",1725654603067,14.2767,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654603278,6.2945,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654603478,146.2274,125.31,125.24,19.9604]
["bitfinex","SOLUSD",1725654603654,14.4274,125.31,125.24,19.9604]
["bitfinex","SOLUSD",1725654604360,14.4274,125.31,125.26,7.9831]
["bitfinex","SOLUSD",1725654604361,6.4469,125.31,125.26,7.9831]
["bitfinex","SOLUSD",1725654604564,6.4469,125.35,125.3,19.9508]
["bitfinex","SOLUSD",1725654604979,6.4469,125.35,125.3,27.931]
["bitfinex","SOLUSD",1725654605163,6.4469,125.35,125.3,19.9508]
["bitfinex","SOLUSD",1725654605471,1.99458347,125.34,125.27,19.9566]
["bitfinex","SOLUSD",1725654605652,7.9784,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725654605848,9.97363686,125.34,125.28,7.982]
["bitfinex","SOLUSD",1725654606174,6.4469,125.35,125.27,19.9566]
["bitfinex","SOLUSD",1725654606389,6.4469,125.35,125.29,19.9526]
["bitfinex","SOLUSD",1725654606552,1.38113444,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1725654606755,19.9328,125.43,125.36,7.977]
["bitfinex","SOLUSD",1725654606756,21.3585,125.4,125.36,7.977]
["bitfinex","SOLUSD",1725654607060,21.3585,125.4,125.36,19.9425]
["bitfinex","SOLUSD",1725654607273,21.3585,125.4,125.36,27.9195]
["bitfinex","SOLUSD",1725654607578,6.0345,125.4,125.36,27.9195]
["bitfinex","SOLUSD",1725654607805,15.7423,125.43,125.36,72.9195]
["bitfinex","SOLUSD",1725654608255,15.7423,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1725654608256,25.70863531,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1725654608462,17.73583531,125.43,125.34,7.9777]
["bitfinex","SOLUSD",1725654608765,7.9743,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1725654608971,1.99414389,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1725654609205,9.96864389,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1725654609699,9.96864389,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1725654609901,7.9739,125.41,125.33,21.25567237]
["bitfinex","SOLUSD",1725654610109,15.7423,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1725654610278,29.9353,125.47,125.36,98.58612385]
["bitfinex","SOLUSD",1725654610885,7.9725,125.44,125.36,72.9195]
["bitfinex","SOLUSD",1725654611503,7.9732,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1725654611696,7.973,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1725654611888,7.9738,125.41,125.36,19.9425]
["bitfinex","SOLUSD",1725654612095,7.9726,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1725654612502,7.9732,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1725654612711,7.9738,125.41,125.36,19.9425]
["bitfinex","SOLUSD",1725654612884,1.99398114,125.4,125.36,19.9425]
["bitfinex","SOLUSD",1725654613609,7.9738,125.41,125.36,27.9195]
["bitfinex","SOLUSD",1725654613808,7.9738,125.41,125.36,19.9425]
["bitfinex","SOLUSD",1725654613983,7.9738,125.41,125.19,89.6928398]
["bitfinex","SOLUSD",1725654613984,6.5342,125.39,125.27,16.1233]
["bitfinex","SOLUSD",1725654614185,1.99484064,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1725654614481,1.99484064,125.36,125.3,7.9806]
["bitfinex","SOLUSD",1725654614482,7.9777,125.35,125.3,7.9806]
["bitfinex","SOLUSD",1725654614716,7.9789,125.33,125.28,27.9357]
["bitfinex","SOLUSD",1725654615012,7.9789,125.33,125.27,16.1233]
["bitfinex","SOLUSD",1725654615013,7.979,125.33,125.27,7.9825]
["bitfinex","SOLUSD",1725654615180,7.9796,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1725654615386,1.99548454,125.31,125.22,19.9645]
["bitfinex","SOLUSD",1725654615586,1.99548454,125.31,125.16,24.35911449]
["bitfinex","SOLUSD",1725654615587,66.99548454,125.31,125.16,24.35911449]
["bitfinex","SOLUSD",1725654615806,7.9839,125.26,125.18,19.9696]
["bitfinex","SOLUSD",1725654616110,1.4809602,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1725654616408,1.9962251,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1725654616808,21.9962251,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1725654617021,45.0,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1725654617310,7.984,125.25,125.19,7.9877]
["bitfinex","SOLUSD",1725654617681,7.984,125.25,125.18,19.9696]
["bitfinex","SOLUSD",1725654617682,7.9834,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654617915,9.97987122,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654618088,7.9834,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654618283,9.97994297,125.26,125.2,7.9871]
["bitfinex","SOLUSD",1725654618585,7.984,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654620284,1.99661005,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725654620502,1.99672379,125.23,125.18,19.9696]
["bitfinex","SOLUSD",1725654620685,1.99672379,125.23,125.18,27.9575]
["bitfinex","SOLUSD",1725654620885,7.9847,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725654622405,1.99678314,125.27,125.2,7.987]
["bitfinex","SOLUSD",1725654622406,7.9843,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725654622605,9.97968853,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1725654622915,7.9839,125.26,125.2,27.954]
["bitfinex","SOLUSD",1725654623126,7.9848,125.24,125.2,19.9669]
["bitfinex","SOLUSD",1725654623294,7.984,125.25,125.2,19.9669]
["bitfinex","SOLUSD",1725654623611,7.9835,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725654624610,7.9835,125.26,125.2,19.9669]
["bitfinex","SOLUSD",1725654624611,7.9828,125.27,125.2,19.9669]
["bitfinex","SOLUSD",1725654624810,9.97987104,125.26,125.2,19.9669]
["bitfinex","SOLUSD",1725654625015,7.9827,125.27,125.2,19.9669]
["bitfinex","SOLUSD",1725654625199,1.99616081,125.29,125.16,24.35911449]
["bitfinex","SOLUSD",1725654625515,26.4832,125.32,125.22,24.35911449]
["bitfinex","SOLUSD",1725654625516,6.5342,125.32,125.22,24.35911449]
["bitfinex","SOLUSD",1725654625728,6.5342,125.32,125.23,45.0]
["bitfinex","SOLUSD",1725654626105,6.5342,125.32,125.26,19.9577]
["bitfinex","SOLUSD",1725654627334,6.5342,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1725654627492,7.9802,125.31,125.26,27.9409]
["bitfinex","SOLUSD",1725654627692,14.5138,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654627893,16.50921093,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654628094,14.5139,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654629110,7.9777,125.35,125.28,21.26564395]
["bitfinex","SOLUSD",1725654629322,6.4776,125.36,125.32,7.9794]
["bitfinex","SOLUSD",1725654630194,6.4776,125.36,125.33,7.9787]
["bitfinex","SOLUSD",1725654630422,8.47224176,125.36,125.32,27.9275]
["bitfinex","SOLUSD",1725654630722,7.9777,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1725654631203,6.4776,125.36,125.29,27.9344]
["bitfinex","SOLUSD",1725654631204,1.99489819,125.34,125.29,27.9344]
["bitfinex","SOLUSD",1725654631409,7.9778,125.35,125.3,7.9807]
["bitfinex","SOLUSD",1725654631610,7.9784,125.34,125.3,7.9807]
["bitfinex","SOLUSD",1725654631808,7.9784,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1725654632022,7.9778,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1725654633329,7.9795,125.33,125.29,19.9531]
["bitfinex","SOLUSD",1725654633512,1.99513505,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1725654633835,7.9796,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654634303,1.99565951,125.31,125.25,7.9838]
["bitfinex","SOLUSD",1725654634507,64.9449,125.35,125.25,7.9838]
["bitfinex","SOLUSD",1725654634508,7.9809,125.3,125.25,7.9838]
["bitfinex","SOLUSD",1725654635121,7.9797,125.32,125.27,7.9826]
["bitfinex","SOLUSD",1725654635635,7.9778,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1725654635843,138.2776,125.36,125.29,19.9522]
["bitfinex","SOLUSD",1725654636008,138.2776,125.36,125.25,39.9174]
["bitfinex","SOLUSD",1725654636009,138.2776,125.36,125.28,24.35911449]
["bitfinex","SOLUSD",1725654636316,138.2776,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1725654636636,131.8,125.36,125.33,7.9788]
["bitfinex","SOLUSD",1725654638040,0.8568019,125.37,125.34,7.9777]
["bitfinex","SOLUSD",1725654638927,0.8568019,125.37,125.35,7.9774]
["bitfinex","SOLUSD",1725654639125,0.8568019,125.37,125.36,7.977]
["bitfinex","SOLUSD",1725654640332,0.8568019,125.37,125.32,25.66739266]
["bitfinex","SOLUSD",1725654640333,6.6374,125.35,125.21,2.27832704]
["bitfinex","SOLUSD",1725654640527,6.6374,125.35,125.19,26.64821466]
["bitfinex","SOLUSD",1725654640528,2.6622,125.34,125.19,16.6419]
["bitfinex","SOLUSD",1725654640815,1.99530118,125.34,125.23,24.35911449]
["bitfinex","SOLUSD",1725654641154,6.6374,125.35,125.25,24.35911449]
["bitfinex","SOLUSD",1725654641155,7.979,125.33,125.25,24.35911449]
["bitfinex","SOLUSD",1725654641439,3.21367726,125.37,125.22,6.2798]
["bitfinex","SOLUSD",1725654641440,0.8568019,125.37,125.3,19.9512]
["bitfinex","SOLUSD",1725654641847,0.8568019,125.37,125.33,19.9463]
["bitfinex","SOLUSD",1725654642539,0.8568019,125.37,125.28,19.9539]
["bitfinex","SOLUSD",1725654642741,0.8568019,125.37,125.31,7.9801]
["bitfinex","SOLUSD",1725654642949,0.8568019,125.37,125.32,7.9794]
["bitfinex","SOLUSD",1725654644024,0.8568019,125.37,125.3,7.9807]
["bitfinex","SOLUSD",1725654644641,6.0857,125.35,125.17,56.4301]
["bitfinex","SOLUSD",1725654644938,66.995813,125.34,125.22,39.9289]
["bitfinex","SOLUSD",1725654645140,66.995813,125.34,125.26,7.9828]
["bitfinex","SOLUSD",1725654645448,72.9789,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1725654645750,1.99518158,125.33,125.26,27.9406]
["bitfinex","SOLUSD",1725654645915,46.99518158,125.33,125.22,19.9636]
["bitfinex","SOLUSD",1725654646120,20.0,125.32,125.22,19.9636]
["bitfinex","SOLUSD",1725654646326,46.99595208,125.31,125.2,7.9869]
["bitfinex","SOLUSD",1725654646617,46.99595208,125.31,125.14,6.541]
["bitfinex","SOLUSD",1725654646618,19.9547,125.29,125.14,50.87621449]
["bitfinex","SOLUSD",1725654646927,19.9547,125.29,125.18,7.9883]
["bitfinex","SOLUSD",1725654646928,7.9844,125.25,125.18,7.9883]
["bitfinex","SOLUSD",1725654647113,6.0209,125.26,125.18,7.9883]
["bitfinex","SOLUSD",1725654647318,6.0209,125.26,125.17,19.9727]
["bitfinex","SOLUSD",1725654647319,7.9853,125.23,125.17,19.9727]
["bitfinex","SOLUSD",1725654647517,7.9853,125.23,125.17,27.9615]
["bitfinex","SOLUSD",1725654647725,45.0,125.25,125.17,19.9727]
["bitfinex","SOLUSD",1725654647726,52.9844,125.25,125.17,19.9727]
["bitfinex","SOLUSD",1725654647940,7.9844,125.25,125.17,19.9727]
["bitfinex","SOLUSD",1725654648313,6.0209,125.26,125.12,16.2802]
["bitfinex","SOLUSD",1725654648314,7.9858,125.23,125.12,16.2802]
["bitfinex","SOLUSD",1725654648518,7.9858,125.23,125.13,24.35911449]
["bitfinex","SOLUSD",1725654648739,7.984,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1725654649446,6.0209,125.26,125.16,24.35911449]
["bitfinex","SOLUSD",1725654649648,7.9821,125.28,125.18,24.35911449]
["bitfinex","SOLUSD",1725654649814,7.9821,125.28,125.19,45.0]
["bitfinex","SOLUSD",1725654650136,1.99616565,125.29,125.16,24.35911449]
["bitfinex","SOLUSD",1725654650322,1.99616565,125.29,125.12,56.2392]
["bitfinex","SOLUSD",1725654650323,21.99616565,125.29,125.18,7.9879]
["bitfinex","SOLUSD",1725654650717,7.9847,125.24,125.18,7.9879]
["bitfinex","SOLUSD",1725654651150,1.99678671,125.27,125.14,24.35911449]
["bitfinex","SOLUSD",1725654651151,21.95388671,125.27,125.14,7.9904]
["bitfinex","SOLUSD",1725654651350,60.8098,125.26,125.14,7.9904]
["bitfinex","SOLUSD",1725654651639,7.9866,125.21,125.15,7.9902]
["bitfinex","SOLUSD",1725654651842,60.8098,125.26,125.13,19.9781]
["bitfinex","SOLUSD",1725654651843,9.98429692,125.2,125.14,7.9908]
["bitfinex","SOLUSD",1725654652043,7.9872,125.2,125.14,7.9908]
["bitfinex","SOLUSD",1725654652251,7.9865,125.22,125.13,19.9781]
["bitfinex","SOLUSD",1725654653341,7.9865,125.22,125.16,7.9894]
["bitfinex","SOLUSD",1725654653656,7.9856,125.23,125.17,7.989]
["bitfinex","SOLUSD",1725654653950,7.9848,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1725654654248,62.80662575,125.26,125.18,19.9708]
["bitfinex","SOLUSD",1725654654422,7.9852,125.24,125.18,19.9708]
["bitfinex","SOLUSD",1725654655249,7.9852,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725654655920,17.8064044,125.26,125.17,7.989]
["bitfinex","SOLUSD",1725654656122,20.0,125.25,125.17,7.989]
["bitfinex","SOLUSD",1725654656338,7.9853,125.23,125.17,7.989]
["bitfinex","SOLUSD",1725654656548,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654657332,27.9846,125.25,125.19,7.9875]
["bitfinex","SOLUSD",1725654657536,6.15709354,125.29,125.19,19.9693]
["bitfinex","SOLUSD",1725654657723,140.16023616,125.3,125.21,19.9649]
["bitfinex","SOLUSD",1725654657928,140.16023616,125.3,125.19,24.35911449]
["bitfinex","SOLUSD",1725654657929,146.1453,125.3,125.19,24.35911449]
["bitfinex","SOLUSD",1725654658145,146.1453,125.3,125.21,24.35911449]
["bitfinex","SOLUSD",1725654658447,146.1453,125.3,125.22,45.0]
["bitfinex","SOLUSD",1725654658629,146.1453,125.3,125.24,27.9462]
["bitfinex","SOLUSD",1725654659352,7.9815,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1725654659920,7.9815,125.29,125.24,19.9616]
["bitfinex","SOLUSD",1725654660124,7.9821,125.28,125.24,19.9616]
["bitfinex","SOLUSD",1725654660318,146.1447,125.3,125.24,19.9616]
["bitfinex","SOLUSD",1725654660535,138.1639,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1725654660735,49.15556928,125.34,125.23,24.35911449]
["bitfinex","SOLUSD",1725654660941,41.17666928,125.34,125.25,24.35911449]
["bitfinex","SOLUSD",1725654661121,47.77303254,125.34,125.28,19.954]
["bitfinex","SOLUSD",1725654661331,47.77303254,125.34,125.25,27.9436]
["bitfinex","SOLUSD",1725654661332,7.9808,125.3,125.25,27.9436]
["bitfinex","SOLUSD",1725654661525,7.982,125.29,125.23,7.9847]
["bitfinex","SOLUSD",1725654661723,7.982,125.29,125.22,45.0]
["bitfinex","SOLUSD",1725654661724,61.73705891,125.34,125.22,19.9646]
["bitfinex","SOLUSD",1725654661955,61.73705891,125.34,125.19,24.35911449]
["bitfinex","SOLUSD",1725654661956,7.9837,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725654662158,7.9837,125.26,125.19,19.9692]
["bitfinex","SOLUSD",1725654662159,6.0519,125.27,125.17,16.3657]
["bitfinex","SOLUSD",1725654662329,7.9854,125.23,125.17,7.9885]
["bitfinex","SOLUSD",1725654662739,7.9852,125.24,125.16,19.974]
["bitfinex","SOLUSD",1725654663242,7.9842,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654663551,7.9847,125.24,125.18,19.9696]
["bitfinex","SOLUSD",1725654664056,7.984,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1725654666729,46.99654514,125.24,125.15,19.9756]
["bitfinex","SOLUSD",1725654666928,7.9865,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1725654667253,7.9865,125.22,125.15,19.9756]
["bitfinex","SOLUSD",1725654667968,176.8,125.26,125.17,19.9718]
["bitfinex","SOLUSD",1725654668260,176.8,125.26,125.2,7.9869]
["bitfinex","SOLUSD",1725654668261,20.0,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1725654668432,176.8,125.26,125.2,7.9869]
["bitfinex","SOLUSD",1725654669057,1.99659343,125.25,125.17,19.9718]
["bitfinex","SOLUSD",1725654669265,20.0,125.25,125.17,19.9718]
["bitfinex","SOLUSD",1725654669433,45.0,125.24,125.17,19.9718]
["bitfinex","SOLUSD",1725654669934,7.9866,125.21,125.17,19.9718]
["bitfinex","SOLUSD",1725654670350,45.0,125.24,125.17,19.9718]
["bitfinex","SOLUSD",1725654671140,7.9854,125.23,125.18,7.9879]
["bitfinex","SOLUSD",1725654671343,20.0,125.25,125.17,19.9718]
["bitfinex","SOLUSD",1725654671535,21.99669947,125.26,125.17,19.9718]
["bitfinex","SOLUSD",1725654671734,45.0,125.25,125.17,19.9718]
["bitfinex","SOLUSD",1725654671931,7.9859,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1725654672136,7.9859,125.22,125.17,27.9608]
["bitfinex","SOLUSD",1725654672635,7.9853,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1725654672897,27.9847,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725654673167,7.9847,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725654673931,6.0519,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1725654674366,6.0519,125.27,125.23,27.9477]
["bitfinex","SOLUSD",1725654674861,6.0519,125.27,125.2,41.01931449]
["bitfinex","SOLUSD",1725654674862,7.9835,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1725654675074,6.0519,125.27,125.2,19.9673]
["bitfinex","SOLUSD",1725654675378,46.99669714,125.26,125.17,19.9721]
["bitfinex","SOLUSD",1725654676067,46.99669714,125.26,125.2,7.987]
["bitfinex","SOLUSD",1725654676068,27.9842,125.25,125.2,7.987]
["bitfinex","SOLUSD",1725654676565,7.9847,125.24,125.19,7.9876]
["bitfinex","SOLUSD",1725654676971,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1725654677271,7.9847,125.24,125.17,19.9721]
["bitfinex","SOLUSD",1725654677857,27.9841,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654678269,7.9846,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725654678568,7.9841,125.25,125.2,7.9871]
["bitfinex","SOLUSD",1725654678961,8.37229709,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1725654679168,2.32039709,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725654679366,39.26161504,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725654679674,7.9839,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725654679842,7.9847,125.24,125.2,19.9671]
["bitfinex","SOLUSD",1725654680043,1.99640515,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1725654680445,6.021,125.26,125.17,19.9716]
["bitfinex","SOLUSD",1725654680680,21.99695894,125.25,125.17,19.9716]
["bitfinex","SOLUSD",1725654680859,7.9865,125.21,125.17,19.9716]
["bitfinex","SOLUSD",1725654681358,16.1204,125.24,125.17,27.9605]
["bitfinex","SOLUSD",1725654681359,7.9861,125.22,125.17,27.9605]
["bitfinex","SOLUSD",1725654681869,16.1204,125.24,125.12,79.91761449]
["bitfinex","SOLUSD",1725654681870,7.9873,125.2,125.14,19.9765]
["bitfinex","SOLUSD",1725654682167,7.9873,125.2,125.15,7.9902]
["bitfinex","SOLUSD",1725654682949,16.1204,125.24,125.16,19.9737]
["bitfinex","SOLUSD",1725654683151,20.0,125.23,125.16,19.9737]
["bitfinex","SOLUSD",1725654683351,7.9863,125.22,125.17,7.9886]
["bitfinex","SOLUSD",1725654683970,7.9866,125.21,125.16,27.9632]
["bitfinex","SOLUSD",1725654684212,7.9866,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725654684498,7.986,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725654684870,2.27999949,125.24,125.12,79.91761449]
["bitfinex","SOLUSD",1725654685098,6.021,125.26,125.16,24.35911449]
["bitfinex","SOLUSD",1725654685393,6.021,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725654685593,8.39009112,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725654685774,16.37359112,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1725654685972,2.36909112,125.26,125.22,19.9641]
["bitfinex","SOLUSD",1725654686280,7.9822,125.28,125.23,7.9848]
["bitfinex","SOLUSD",1725654686490,7.9827,125.27,125.23,7.9848]
["bitfinex","SOLUSD",1725654687079,7.9835,125.26,125.22,27.9499]
["bitfinex","SOLUSD",1725654687301,7.9829,125.27,125.22,27.9499]
["bitfinex","SOLUSD",1725654688081,7.9836,125.26,125.22,27.9499]
["bitfinex","SOLUSD",1725654688398,7.9842,125.25,125.2,7.9868]
["bitfinex","SOLUSD",1725654688776,7.9836,125.26,125.21,19.9655]
["bitfinex","SOLUSD",1725654688972,7.9843,125.25,125.21,19.9655]
["bitfinex","SOLUSD",1725654689381,7.9847,125.24,125.19,15.1631]
["bitfinex","SOLUSD",1725654689583,7.9847,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1725654690000,7.9853,125.23,125.19,7.9877]
["bitfinex","SOLUSD",1725654690486,7.9848,125.24,125.19,7.9877]
["bitfinex","SOLUSD",1725654690679,7.9859,125.22,125.18,27.9584]
["bitfinex","SOLUSD",1725654690991,7.9866,125.21,125.18,19.97]
["bitfinex","SOLUSD",1725654691194,7.9857,125.23,125.18,27.9583]
["bitfinex","SOLUSD",1725654691379,7.9862,125.22,125.18,27.9583]
["bitfinex","SOLUSD",1725654691588,7.9874,125.2,125.15,27.965]
["bitfinex","SOLUSD",1725654691884,7.9874,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725654692090,7.9866,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1725654692684,7.9866,125.21,125.16,7.9895]
["bitfinex","SOLUSD",1725654693006,7.9861,125.22,125.17,7.989]
["bitfinex","SOLUSD",1725654693221,6.2652,125.24,125.13,21.25557237]
["bitfinex","SOLUSD",1725654693420,7.9861,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1725654693880,8.6442146,125.24,125.18,19.9704]
["bitfinex","SOLUSD",1725654694078,8.6442146,125.24,125.14,69.35911449]
["bitfinex","SOLUSD",1725654694079,8.6442146,125.24,125.16,24.35911449]
["bitfinex","SOLUSD",1725654694388,2.3790146,125.24,125.2,19.9674]
["bitfinex","SOLUSD",1725654694595,46.31024461,125.27,125.2,19.9674]
["bitfinex","SOLUSD",1725654694788,7.9835,125.26,125.21,7.9864]
["bitfinex","SOLUSD",1725654695108,1.99613593,125.26,125.18,7.9881]
["bitfinex","SOLUSD",1725654695284,1.99613593,125.26,125.16,19.9729]
["bitfinex","SOLUSD",1725654695480,7.9872,125.2,125.16,19.9729]
["bitfinex","SOLUSD",1725654695689,7.9889,125.18,125.13,43.6583]
["bitfinex","SOLUSD",1725654695891,1.99728975,125.19,125.13,27.97]
["bitfinex","SOLUSD",1725654696109,1.99750054,125.18,125.13,27.97]
["bitfinex","SOLUSD",1725654696281,7.9899,125.16,125.11,7.9925]
["bitfinex","SOLUSD",1725654696480,7.9899,125.16,125.12,7.9922]
["bitfinex","SOLUSD",1725654696689,7.9885,125.18,125.13,7.9912]
["bitfinex","SOLUSD",1725654696991,7.9899,125.16,125.11,19.9818]
["bitfinex","SOLUSD",1725654697194,7.9893,125.17,125.12,7.9922]
["bitfinex","SOLUSD",1725654697583,45.0,125.19,125.12,7.9922]
["bitfinex","SOLUSD",1725654697584,7.9897,125.16,125.12,7.9922]
["bitfinex","SOLUSD",1725654698493,8.73095516,125.2,125.13,19.9785]
["bitfinex","SOLUSD",1725654698808,8.73095516,125.2,125.14,7.9906]
["bitfinex","SOLUSD",1725654698809,7.9879,125.19,125.14,7.9906]
["bitfinex","SOLUSD",1725654699777,7.9879,125.19,125.13,19.9785]
["bitfinex","SOLUSD",1725654699778,7.9879,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1725654700195,16.71815516,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1725654700701,16.71815516,125.2,125.15,7.9903]
["bitfinex","SOLUSD",1725654700899,7.9878,125.19,125.15,7.9903]
["bitfinex","SOLUSD",1725654701288,7.9895,125.17,125.13,19.9785]
["bitfinex","SOLUSD",1725654701696,7.9887,125.18,125.13,27.97]
["bitfinex","SOLUSD",1725654702085,8.73095516,125.2,125.1,79.74141449]
["bitfinex","SOLUSD",1725654702289,2.34185516,125.2,125.18,7.988]
["bitfinex","SOLUSD",1725654702504,6.5245,125.23,125.17,19.9725]
["bitfinex","SOLUSD",1725654702685,6.5245,125.23,125.12,24.35911449]
["bitfinex","SOLUSD",1725654702889,7.9861,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1725654703095,14.5102,125.23,125.18,7.9879]
["bitfinex","SOLUSD",1725654703406,7.9859,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725654703599,7.9867,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1725654705030,7.9861,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725654705193,28.48480415,125.23,125.13,19.9778]
["bitfinex","SOLUSD",1725654705396,7.9881,125.19,125.13,19.9778]
["bitfinex","SOLUSD",1725654705901,65.0,125.22,125.13,19.9778]
["bitfinex","SOLUSD",1725654706086,21.96407958,125.21,125.13,19.9778]
["bitfinex","SOLUSD",1725654706291,65.0,125.2,125.13,19.9778]
["bitfinex","SOLUSD",1725654706490,7.9886,125.18,125.13,19.9778]
["bitfinex","SOLUSD",1725654706699,65.0,125.2,125.13,19.9778]
["bitfinex","SOLUSD",1725654706700,7.988,125.19,125.13,19.9778]
["bitfinex","SOLUSD",1725654706900,7.988,125.19,125.15,7.9899]
["bitfinex","SOLUSD",1725654707911,7.9879,125.19,125.15,7.9899]
["bitfinex","SOLUSD",1725654708308,6.5245,125.23,125.17,7.989]
["bitfinex","SOLUSD",1725654708511,7.986,125.22,125.18,7.988]
["bitfinex","SOLUSD",1725654708998,7.986,125.22,125.17,27.9613]
["bitfinex","SOLUSD",1725654709415,6.5245,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1725654710204,14.5102,125.23,125.18,7.9882]
["bitfinex","SOLUSD",1725654710718,2.31680123,125.24,125.2,19.968]
["bitfinex","SOLUSD",1725654711006,6.1313,125.26,125.2,27.9546]
["bitfinex","SOLUSD",1725654711007,7.9841,125.25,125.2,27.9546]
["bitfinex","SOLUSD",1725654711188,7.9841,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1725654711385,6.1313,125.26,125.2,19.968]
["bitfinex","SOLUSD",1725654711807,39.40946519,125.28,125.22,19.9638]
["bitfinex","SOLUSD",1725654712010,49.71736972,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654712216,41.73526972,125.28,125.22,19.9638]
["bitfinex","SOLUSD",1725654712787,7.9828,125.27,125.22,27.9495]
["bitfinex","SOLUSD",1725654713406,49.71746972,125.28,125.23,7.9851]
["bitfinex","SOLUSD",1725654713608,7.9828,125.27,125.22,27.9496]
["bitfinex","SOLUSD",1725654714116,7.9836,125.26,125.22,19.9638]
["bitfinex","SOLUSD",1725654714318,7.9841,125.25,125.2,7.9867]
["bitfinex","SOLUSD",1725654714615,41.73526972,125.28,125.19,19.9689]
["bitfinex","SOLUSD",1725654715389,41.73526972,125.28,125.21,19.9657]
["bitfinex","SOLUSD",1725654716014,41.73526972,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725654716294,49.71746972,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725654717204,49.71746972,125.28,125.23,27.9474]
["bitfinex","SOLUSD",1725654717403,2.32580453,125.28,125.26,1.22e-06]
["bitfinex","SOLUSD",1725654717701,45.51551504,125.29,125.26,1.22e-06]
["bitfinex","SOLUSD",1725654718897,53.49691504,125.29,125.26,1.22e-06]
["bitfinex","SOLUSD",1725654720319,7.9821,125.28,125.26,1.22e-06]
["bitfinex","SOLUSD",1725654720519,1.99589329,125.27,125.19,19.9684]
["bitfinex","SOLUSD",1725654720702,47.88817369,125.29,125.21,7.986]
["bitfinex","SOLUSD",1725654720703,7.9835,125.26,125.21,7.986]
["bitfinex","SOLUSD",1725654720908,7.9835,125.26,125.22,7.9857]
["bitfinex","SOLUSD",1725654721225,7.9823,125.28,125.23,19.9626]
["bitfinex","SOLUSD",1725654721402,7.9823,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1725654721734,2.37265865,125.29,125.25,16.3703]
["bitfinex","SOLUSD",1725654722044,392.1,125.36,125.25,16.3703]
["bitfinex","SOLUSD",1725654722045,39.51380662,125.35,125.28,24.35911449]
["bitfinex","SOLUSD",1725654722212,39.97656489,125.36,125.29,45.0]
["bitfinex","SOLUSD",1725654722944,46.27492792,125.37,125.3,24.35911449]
["bitfinex","SOLUSD",1725654723104,40.21212792,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1725654724835,42.55820226,125.37,125.31,36.4234]
["bitfinex","SOLUSD",1725654726035,7.9784,125.34,125.28,35.7354]
["bitfinex","SOLUSD",1725654726211,7.9784,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725654726413,7.979,125.33,125.28,43.7174]
["bitfinex","SOLUSD",1725654726821,7.9784,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1725654727130,7.979,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1725654727341,7.979,125.33,125.28,43.7171]
["bitfinex","SOLUSD",1725654727531,7.9783,125.34,125.29,7.9811]
["bitfinex","SOLUSD",1725654728537,6.3443,125.35,125.3,7.9802]
["bitfinex","SOLUSD",1725654728714,6.3443,125.35,125.28,35.7354]
["bitfinex","SOLUSD",1725654728715,14.3225,125.35,125.28,35.7354]
["bitfinex","SOLUSD",1725654728917,7.9783,125.34,125.3,7.9807]
["bitfinex","SOLUSD",1725654729325,7.9791,125.33,125.28,35.7354]
["bitfinex","SOLUSD",1725654729528,6.3443,125.35,125.28,27.9368]
["bitfinex","SOLUSD",1725654729720,7.9797,125.32,125.28,27.9368]
["bitfinex","SOLUSD",1725654731431,7.9802,125.31,125.26,7.9828]
["bitfinex","SOLUSD",1725654731947,7.9809,125.3,125.26,7.9828]
["bitfinex","SOLUSD",1725654732144,7.9815,125.29,125.25,44.2763]
["bitfinex","SOLUSD",1725654732448,7.9815,125.29,125.25,19.959]
["bitfinex","SOLUSD",1725654732638,7.9815,125.29,125.25,27.9429]
["bitfinex","SOLUSD",1725654732841,7.981,125.3,125.25,27.9429]
["bitfinex","SOLUSD",1725654733654,19.9496,125.32,125.22,55.0317]
["bitfinex","SOLUSD",1725654733829,7.9832,125.27,125.22,43.0533]
["bitfinex","SOLUSD",1725654734021,7.9832,125.27,125.23,7.9852]
["bitfinex","SOLUSD",1725654734223,45.0,125.31,125.24,7.9843]
["bitfinex","SOLUSD",1725654734440,7.9816,125.29,125.24,7.9843]
["bitfinex","SOLUSD",1725654734949,7.9808,125.3,125.24,19.961]
["bitfinex","SOLUSD",1725654735147,7.9807,125.31,125.22,55.0312]
["bitfinex","SOLUSD",1725654735322,41.78987524,125.34,125.26,19.9581]
["bitfinex","SOLUSD",1725654735523,7.9814,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725654735746,84.948,125.33,125.23,19.9623]
["bitfinex","SOLUSD",1725654735747,7.9825,125.28,125.23,19.9623]
["bitfinex","SOLUSD",1725654735935,7.9811,125.3,125.25,7.9833]
["bitfinex","SOLUSD",1725654736140,7.9802,125.31,125.25,19.9597]
["bitfinex","SOLUSD",1725654736540,7.9811,125.3,125.25,27.9436]
["bitfinex","SOLUSD",1725654737248,7.9815,125.29,125.25,27.9436]
["bitfinex","SOLUSD",1725654738637,7.9815,125.29,125.25,19.9597]
["bitfinex","SOLUSD",1725654738838,7.9823,125.28,125.23,7.985]
["bitfinex","SOLUSD",1725654739136,7.9829,125.27,125.22,35.0677]
["bitfinex","SOLUSD",1725654739335,59.71086943,125.32,125.14,60.0]
["bitfinex","SOLUSD",1725654739336,1.99600757,125.26,125.19,35.0413]
["bitfinex","SOLUSD",1725654739531,19.9587,125.26,125.19,19.9683]
["bitfinex","SOLUSD",1725654739726,19.9587,125.26,125.15,55.0244]
["bitfinex","SOLUSD",1725654739951,7.9852,125.24,125.15,55.0244]
["bitfinex","SOLUSD",1725654740135,21.95519162,125.26,125.15,55.0244]
["bitfinex","SOLUSD",1725654740476,7.9864,125.22,125.15,55.0244]
["bitfinex","SOLUSD",1725654740748,7.9854,125.23,125.15,55.0244]
["bitfinex","SOLUSD",1725654741453,7.9861,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725654741937,7.9861,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1725654744955,7.9861,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1725654746339,6.6299,125.23,125.16,27.9629]
["bitfinex","SOLUSD",1725654746542,7.9867,125.21,125.16,27.9629]
["bitfinex","SOLUSD",1725654746933,7.9867,125.21,125.17,7.989]
["bitfinex","SOLUSD",1725654749350,6.6299,125.23,125.18,19.9707]
["bitfinex","SOLUSD",1725654749554,9.00020063,125.23,125.18,19.9707]
["bitfinex","SOLUSD",1725654750062,7.986,125.22,125.18,19.9707]
["bitfinex","SOLUSD",1725654750433,9.00020063,125.23,125.15,35.0484]
["bitfinex","SOLUSD",1725654750657,10.9970391,125.23,125.13,7.9915]
["bitfinex","SOLUSD",1725654750856,10.9970391,125.23,125.03,61.38198968]
["bitfinex","SOLUSD",1725654750857,7.9907,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1725654751039,7.9899,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1725654751640,1.99789645,125.15,125.09,35.4153]
["bitfinex","SOLUSD",1725654751945,7.9911,125.14,125.09,43.4093]
["bitfinex","SOLUSD",1725654752338,7.9918,125.13,125.09,19.9847]
["bitfinex","SOLUSD",1725654752935,7.9911,125.14,125.09,27.9787]
["bitfinex","SOLUSD",1725654753165,6.6299,125.17,125.06,15.7139]
["bitfinex","SOLUSD",1725654753166,1.9981979,125.15,125.06,15.7139]
["bitfinex","SOLUSD",1725654753350,7.9917,125.13,125.06,15.7139]
["bitfinex","SOLUSD",1725654753545,65.0,125.16,125.06,15.7139]
["bitfinex","SOLUSD",1725654753546,7.9911,125.14,125.06,15.7139]
["bitfinex","SOLUSD",1725654754457,7.9911,125.14,125.09,7.9937]
["bitfinex","SOLUSD",1725654754659,20.0,125.16,125.1,7.9934]
["bitfinex","SOLUSD",1725654754660,7.9904,125.15,125.1,7.9934]
["bitfinex","SOLUSD",1725654756248,7.9904,125.15,125.06,15.7139]
["bitfinex","SOLUSD",1725654756249,45.0,125.14,125.06,15.7139]
["bitfinex","SOLUSD",1725654756448,7.993,125.11,125.06,23.71]
["bitfinex","SOLUSD",1725654757444,7.993,125.11,125.04,6.4098]
["bitfinex","SOLUSD",1725654757445,7.9944,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1725654757653,7.9944,125.09,125.03,15.3096]
["bitfinex","SOLUSD",1725654758435,14.1678,125.11,125.03,15.3096]
["bitfinex","SOLUSD",1725654758641,6.1743,125.11,125.03,15.3096]
["bitfinex","SOLUSD",1725654758840,7.9941,125.1,125.05,7.9967]
["bitfinex","SOLUSD",1725654759266,9.99326577,125.09,125.04,27.99]
["bitfinex","SOLUSD",1725654759479,7.9963,125.06,125.03,15.3096]
["bitfinex","SOLUSD",1725654759766,7.9956,125.07,125.02,7.9986]
["bitfinex","SOLUSD",1725654760749,7.9962,125.06,125.02,7.9986]
["bitfinex","SOLUSD",1725654761779,7.9954,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1725654762157,18.55048791,125.11,125.02,7.9984]
["bitfinex","SOLUSD",1725654762158,7.9955,125.07,125.02,7.9984]
["bitfinex","SOLUSD",1725654762463,18.55048791,125.11,125.02,7.9984]
["bitfinex","SOLUSD",1725654762464,8.53404204,125.11,125.02,7.9984]
["bitfinex","SOLUSD",1725654762670,7.9949,125.08,125.02,7.9984]
["bitfinex","SOLUSD",1725654763258,7.9957,125.07,125.02,7.9984]
["bitfinex","SOLUSD",1725654763658,7.9957,125.07,125.01,27.9969]
["bitfinex","SOLUSD",1725654765376,1.99937091,125.07,125.0,16.1640089]
["bitfinex","SOLUSD",1725654765545,7.9976,125.04,125.0,16.1640089]
["bitfinex","SOLUSD",1725654766572,20.0,125.08,125.0,16.1640089]
["bitfinex","SOLUSD",1725654766573,7.9969,125.05,125.0,16.1640089]
["bitfinex","SOLUSD",1725654766783,20.0,125.08,125.0,36.1630089]
["bitfinex","SOLUSD",1725654767077,7.9949,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725654767387,7.9937,125.1,125.05,7.9965]
["bitfinex","SOLUSD",1725654767668,7.9946,125.09,125.04,19.9929]
["bitfinex","SOLUSD",1725654768052,7.9946,125.09,125.04,27.9898]
["bitfinex","SOLUSD",1725654768581,8.53404204,125.11,125.06,19.9898]
["bitfinex","SOLUSD",1725654768582,2.35974204,125.11,125.06,19.9898]
["bitfinex","SOLUSD",1725654768757,6.3435,125.14,125.06,19.9898]
["bitfinex","SOLUSD",1725654768945,1.99858465,125.13,125.06,19.9898]
["bitfinex","SOLUSD",1725654769149,7.995,125.08,125.0,16.1640089]
["bitfinex","SOLUSD",1725654769345,7.995,125.08,125.02,7.9982]
["bitfinex","SOLUSD",1725654769548,7.9944,125.09,125.03,7.998]
["bitfinex","SOLUSD",1725654769943,7.9944,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1725654770169,7.9944,125.09,125.03,7.9978]
["bitfinex","SOLUSD",1725654770552,7.9952,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1725654770755,1.99899557,125.11,125.02,19.996]
["bitfinex","SOLUSD",1725654771069,66.99899557,125.11,125.02,19.996]
["bitfinex","SOLUSD",1725654771470,65.0,125.11,125.02,19.996]
["bitfinex","SOLUSD",1725654771661,7.9955,125.07,125.03,7.9978]
["bitfinex","SOLUSD",1725654772059,7.9961,125.06,125.02,27.9945]
["bitfinex","SOLUSD",1725654772374,1.99911559,125.1,125.0,24.1638089]
["bitfinex","SOLUSD",1725654772375,7.9968,125.05,125.0,24.1638089]
["bitfinex","SOLUSD",1725654772551,20.0,125.04,125.0,0.8544089]
["bitfinex","SOLUSD",1725654772752,20.0,125.04,124.96,15.8066]
["bitfinex","SOLUSD",1725654772753,7.9993,125.01,124.96,43.8139]
["bitfinex","SOLUSD",1725654772946,7.9988,125.02,124.96,43.8139]
["bitfinex","SOLUSD",1725654773260,20.0,125.04,124.96,35.8118]
["bitfinex","SOLUSD",1725654773261,8.0,125.0,124.96,35.8118]
["bitfinex","SOLUSD",1725654774056,7.9995,125.01,124.96,43.8142]
["bitfinex","SOLUSD",1725654774457,20.0,125.04,124.96,35.8118]
["bitfinex","SOLUSD",1725654774670,7.9985,125.03,124.98,8.0006]
["bitfinex","SOLUSD",1725654774881,7.9988,125.02,124.97,8.0017]
["bitfinex","SOLUSD",1725654775378,21.99991911,125.04,124.96,15.8066]
["bitfinex","SOLUSD",1725654775583,7.9995,125.01,124.96,23.8087]
["bitfinex","SOLUSD",1725654775881,7.9988,125.02,124.97,8.0018]
["bitfinex","SOLUSD",1725654776081,7.9978,125.04,124.96,15.8066]
["bitfinex","SOLUSD",1725654776288,6.4051,125.05,124.96,15.8066]
["bitfinex","SOLUSD",1725654776469,7.9981,125.03,124.99,20.0011]
["bitfinex","SOLUSD",1725654776777,30.00491963,125.08,124.99,20.0011]
["bitfinex","SOLUSD",1725654776778,7.9974,125.04,124.99,28.0015]
["bitfinex","SOLUSD",1725654778166,7.9969,125.05,125.0,7.9998]
["bitfinex","SOLUSD",1725654778684,8.0013,124.98,124.86,40.39011449]
["bitfinex","SOLUSD",1725654778888,1.393,124.95,124.86,40.39011449]
["bitfinex","SOLUSD",1725654779387,8.0042,124.94,124.86,40.39011449]
["bitfinex","SOLUSD",1725654779787,1.393,124.95,124.87,20.0203]
["bitfinex","SOLUSD",1725654779968,1.393,124.95,124.86,24.0398]
["bitfinex","SOLUSD",1725654780180,8.0083,124.87,124.86,16.031]
["bitfinex","SOLUSD",1725654780488,3.39441803,124.95,124.82,26.42591149]
["bitfinex","SOLUSD",1725654780689,40.0213,124.94,124.82,34.43741149]
["bitfinex","SOLUSD",1725654780979,8.0063,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1725654781182,2.00197921,124.91,124.82,26.42591149]
["bitfinex","SOLUSD",1725654781482,22.00239084,124.94,124.82,46.45331149]
["bitfinex","SOLUSD",1725654781681,28.0044,124.93,124.85,8.009]
["bitfinex","SOLUSD",1725654781885,8.0044,124.93,124.86,8.0084]
["bitfinex","SOLUSD",1725654782265,12.00540891,124.95,124.86,20.0212]
["bitfinex","SOLUSD",1725654782586,8.0045,124.93,124.86,20.0212]
["bitfinex","SOLUSD",1725654782769,8.0045,124.93,124.82,40.75481449]
["bitfinex","SOLUSD",1725654782770,8.0084,124.87,124.82,16.3957]
["bitfinex","SOLUSD",1725654782975,2.00244057,124.91,124.82,16.3957]
["bitfinex","SOLUSD",1725654783169,2.00238048,124.9,124.82,16.3957]
["bitfinex","SOLUSD",1725654783583,67.00238048,124.9,124.82,16.3957]
["bitfinex","SOLUSD",1725654784087,67.00238048,124.9,124.82,36.4237]
["bitfinex","SOLUSD",1725654784088,65.0,124.9,124.82,36.4237]
["bitfinex","SOLUSD",1725654784384,28.0065,124.9,124.82,36.4237]
["bitfinex","SOLUSD",1725654784587,10.00843588,124.9,124.84,28.0342]
["bitfinex","SOLUSD",1725654784965,8.0073,124.89,124.84,28.0342]
["bitfinex","SOLUSD",1725654785167,8.0073,124.89,124.84,20.0241]
["bitfinex","SOLUSD",1725654785363,8.0073,124.89,124.84,28.0341]
["bitfinex","SOLUSD",1725654785582,8.0064,124.9,124.84,28.0341]
["bitfinex","SOLUSD",1725654785786,8.61082161,124.91,124.82,16.3957]
["bitfinex","SOLUSD",1725654785972,8.61082161,124.91,124.84,8.0101]
["bitfinex","SOLUSD",1725654785973,8.007,124.89,124.84,8.0101]
["bitfinex","SOLUSD",1725654786174,8.007,124.89,124.83,8.0107]
["bitfinex","SOLUSD",1725654786471,28.0064,124.9,124.84,8.0101]
["bitfinex","SOLUSD",1725654787363,6.1327,124.97,124.93,8.0043]
["bitfinex","SOLUSD",1725654787565,6.1327,124.97,124.91,28.019]
["bitfinex","SOLUSD",1725654788369,6.1327,124.97,124.91,20.0133]
["bitfinex","SOLUSD",1725654788992,19.9989,125.01,124.91,20.0133]
["bitfinex","SOLUSD",1725654788993,8.37072738,125.01,124.91,20.0133]
["bitfinex","SOLUSD",1725654789195,8.0012,124.99,124.93,8.0044]
["bitfinex","SOLUSD",1725654789490,8.0013,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1725654790473,8.0019,124.97,124.92,8.005]
["bitfinex","SOLUSD",1725654790682,2.00106651,124.98,124.91,20.0133]
["bitfinex","SOLUSD",1725654790880,10.01806651,124.98,124.91,20.0133]
["bitfinex","SOLUSD",1725654791568,20.0,124.97,124.91,20.0133]
["bitfinex","SOLUSD",1725654792181,28.002,124.97,124.91,20.0133]
["bitfinex","SOLUSD",1725654792981,8.0012,124.99,124.93,20.01]
["bitfinex","SOLUSD",1725654793194,16.38765187,125.01,124.93,20.01]
["bitfinex","SOLUSD",1725654793370,19.9958,125.03,124.89,15.252]
["bitfinex","SOLUSD",1725654793371,7.9981,125.03,124.92,40.0253]
["bitfinex","SOLUSD",1725654793571,14.3027,125.05,125.0,7.9999]
["bitfinex","SOLUSD",1725654793875,7.9972,125.05,125.0,7.9999]
["bitfinex","SOLUSD",1725654794090,9.99780811,125.04,124.99,28.0011]
["bitfinex","SOLUSD",1725654794298,7.998,125.04,124.99,28.0011]
["bitfinex","SOLUSD",1725654794497,7.9968,125.05,125.0,7.9999]
["bitfinex","SOLUSD",1725654794978,7.9963,125.06,125.01,7.9992]
["bitfinex","SOLUSD",1725654795289,20.0,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1725654795467,27.9969,125.05,125.0,7.9998]
["bitfinex","SOLUSD",1725654795670,7.9969,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1725654797408,7.996,125.07,125.01,19.9972]
["bitfinex","SOLUSD",1725654797582,7.996,125.07,125.02,7.9985]
["bitfinex","SOLUSD",1725654797971,7.9949,125.08,125.01,19.9972]
["bitfinex","SOLUSD",1725654798504,7.9957,125.07,125.01,19.9972]
["bitfinex","SOLUSD",1725654798688,7.9957,125.07,125.02,7.9982]
["bitfinex","SOLUSD",1725654798872,6.3055,125.09,125.01,19.9972]
["bitfinex","SOLUSD",1725654799290,8.30458392,125.09,125.01,19.9972]
["bitfinex","SOLUSD",1725654799594,7.9948,125.08,125.03,7.9979]
["bitfinex","SOLUSD",1725654800396,7.9956,125.07,125.03,7.9979]
["bitfinex","SOLUSD",1725654801481,7.9956,125.07,125.02,7.9986]
["bitfinex","SOLUSD",1725654801805,7.9987,125.03,124.97,16.0157]
["bitfinex","SOLUSD",1725654802007,7.9987,125.03,124.98,8.0011]
["bitfinex","SOLUSD",1725654802303,7.9987,125.02,124.97,44.0215]
["bitfinex","SOLUSD",1725654802703,2.00007715,125.01,124.93,15.1415]
["bitfinex","SOLUSD",1725654802874,45.0,125.06,124.94,20.0087]
["bitfinex","SOLUSD",1725654802875,8.017,125.03,124.94,20.0087]
["bitfinex","SOLUSD",1725654803070,8.0005,125.0,124.95,8.003]
["bitfinex","SOLUSD",1725654803270,8.0007,124.99,124.94,28.0124]
["bitfinex","SOLUSD",1725654803493,8.0007,124.99,124.94,20.0087]
["bitfinex","SOLUSD",1725654803699,8.0001,125.0,124.95,8.003]
["bitfinex","SOLUSD",1725654804197,8.0001,125.0,124.96,8.0023]
["bitfinex","SOLUSD",1725654804498,7.9996,125.01,124.96,8.0023]
["bitfinex","SOLUSD",1725654805284,8.0004,125.0,124.95,8.003]
["bitfinex","SOLUSD",1725654805485,8.0007,124.99,124.95,8.003]
["bitfinex","SOLUSD",1725654806400,8.0007,124.99,124.94,28.0123]
["bitfinex","SOLUSD",1725654806582,8.0007,124.99,124.95,8.003]
["bitfinex","SOLUSD",1725654807404,8.0,125.0,124.95,8.0029]
["bitfinex","SOLUSD",1725654807902,14.3238,125.01,124.96,8.0019]
["bitfinex","SOLUSD",1725654808101,8.0006,125.0,124.95,8.003]
["bitfinex","SOLUSD",1725654808305,8.0007,124.99,124.95,8.003]
["bitfinex","SOLUSD",1725654809400,6.3244,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1725654809609,7.9991,125.02,124.97,8.0018]
["bitfinex","SOLUSD",1725654809903,7.9995,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1725654810206,26.0216001,125.04,124.98,8.001]
["bitfinex","SOLUSD",1725654810407,26.0216001,125.04,124.96,20.0059]
["bitfinex","SOLUSD",1725654810784,7.9998,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1725654811297,7.9984,125.03,124.99,8.0005]
["bitfinex","SOLUSD",1725654811690,7.9984,125.03,124.98,28.0038]
["bitfinex","SOLUSD",1725654812198,8.52518414,125.04,124.99,8.0005]
["bitfinex","SOLUSD",1725654812408,8.52518414,125.04,125.0,19.9993]
["bitfinex","SOLUSD",1725654812409,2.35448414,125.04,125.0,19.9993]
["bitfinex","SOLUSD",1725654812702,6.0573,125.07,125.02,7.9985]
["bitfinex","SOLUSD",1725654812906,7.9961,125.06,125.02,27.9948]
["bitfinex","SOLUSD",1725654813086,14.0528,125.07,125.03,7.998]
["bitfinex","SOLUSD",1725654813609,2.34816838,125.07,125.04,7.9972]
["bitfinex","SOLUSD",1725654813906,7.9951,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1725654814199,7.9951,125.08,125.03,7.9978]
["bitfinex","SOLUSD",1725654815409,7.9958,125.07,125.03,7.9978]
["bitfinex","SOLUSD",1725654817092,7.9961,125.06,125.02,27.9948]
["bitfinex","SOLUSD",1725654817484,1.99947535,125.06,124.99,20.0002]
["bitfinex","SOLUSD",1725654817684,7.9994,125.01,124.96,20.0053]
["bitfinex","SOLUSD",1725654817883,7.9994,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1725654818378,7.9988,125.02,124.98,8.0011]
["bitfinex","SOLUSD",1725654818597,7.9982,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1725654818999,6.4977,125.04,124.98,20.003]
["bitfinex","SOLUSD",1725654819402,7.9987,125.02,124.98,28.004]
["bitfinex","SOLUSD",1725654820909,16.84029666,125.04,124.98,20.003]
["bitfinex","SOLUSD",1725654821295,7.9982,125.03,124.98,20.003]
["bitfinex","SOLUSD",1725654821908,8.84269666,125.04,124.98,20.003]
["bitfinex","SOLUSD",1725654822117,2.0001184,125.03,124.91,15.0055]
["bitfinex","SOLUSD",1725654822422,7.9995,125.01,124.96,8.0024]
["bitfinex","SOLUSD",1725654822586,8.0001,125.0,124.95,20.0073]
["bitfinex","SOLUSD",1725654823217,2.00041173,125.03,124.95,28.0104]
["bitfinex","SOLUSD",1725654823510,8.0013,124.98,124.94,8.0037]
["bitfinex","SOLUSD",1725654823690,2.00042546,125.01,124.91,23.0112]
["bitfinex","SOLUSD",1725654823888,20.0008,125.0,124.92,8.0046]
["bitfinex","SOLUSD",1725654824088,8.002,124.97,124.93,8.0043]
["bitfinex","SOLUSD",1725654825489,8.0001,125.0,124.93,20.0102]
["bitfinex","SOLUSD",1725654825694,7.9998,125.01,124.96,8.0021]
["bitfinex","SOLUSD",1725654826002,2.00008172,125.02,124.95,28.0104]
["bitfinex","SOLUSD",1725654826197,8.0007,124.99,124.95,28.0104]
["bitfinex","SOLUSD",1725654827329,8.0007,124.99,124.95,28.0105]
["bitfinex","SOLUSD",1725654827815,8.0002,125.0,124.96,8.0022]
["bitfinex","SOLUSD",1725654829817,19.9963,125.03,124.95,20.0074]
["bitfinex","SOLUSD",1725654829818,8.001,124.99,124.95,20.0074]
["bitfinex","SOLUSD",1725654830537,8.001,124.99,124.95,28.0101]
["bitfinex","SOLUSD",1725654830695,8.0001,125.0,124.96,8.0024]
["bitfinex","SOLUSD",1725654831221,8.0022,124.97,124.92,20.0113]
["bitfinex","SOLUSD",1725654831415,8.0022,124.97,124.93,8.0043]
["bitfinex","SOLUSD",1725654832519,2.00078452,125.0,124.92,28.0163]
["bitfinex","SOLUSD",1725654832520,8.0027,124.96,124.92,28.0163]
["bitfinex","SOLUSD",1725654832719,8.0021,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1725654833312,8.0021,124.97,124.92,28.0161]
["bitfinex","SOLUSD",1725654834016,6.424,124.98,124.89,20.0161]
["bitfinex","SOLUSD",1725654834340,8.0037,124.95,124.91,8.0053]
["bitfinex","SOLUSD",1725654834712,8.0037,124.95,124.91,28.0195]
["bitfinex","SOLUSD",1725654835911,8.0039,124.94,124.91,20.0142]
["bitfinex","SOLUSD",1725654836325,20.0052,124.97,124.88,20.0179]
["bitfinex","SOLUSD",1725654836509,22.00673738,124.97,124.88,20.0179]
["bitfinex","SOLUSD",1725654836818,8.0048,124.93,124.89,8.0069]
["bitfinex","SOLUSD",1725654837019,22.00673738,124.97,124.88,20.0179]
["bitfinex","SOLUSD",1725654837334,8.0051,124.92,124.88,28.0253]
["bitfinex","SOLUSD",1725654837531,8.0063,124.91,124.87,23.0462]
["bitfinex","SOLUSD",1725654837759,20.0086,124.95,124.85,26.4743]
["bitfinex","SOLUSD",1725654837760,2.00178127,124.94,124.85,20.0226]
["bitfinex","SOLUSD",1725654837931,20.0086,124.95,124.85,20.0226]
["bitfinex","SOLUSD",1725654837932,2.00186257,124.93,124.85,20.0226]
["bitfinex","SOLUSD",1725654838112,6.1705,124.92,124.84,16.4603]
["bitfinex","SOLUSD",1725654838312,8.0078,124.88,124.84,16.4603]
["bitfinex","SOLUSD",1725654838616,2.00214963,124.91,124.8,40.0625]
["bitfinex","SOLUSD",1725654838617,8.0108,124.83,124.8,15.7948]
["bitfinex","SOLUSD",1725654838921,8.0097,124.85,124.8,23.8071]
["bitfinex","SOLUSD",1725654839330,8.0097,124.85,124.8,15.7948]
["bitfinex","SOLUSD",1725654839532,8.0097,124.85,124.8,23.8075]
["bitfinex","SOLUSD",1725654839732,10.01318617,124.84,124.79,28.0466]
["bitfinex","SOLUSD",1725654840039,6.1085,124.88,124.79,20.0333]
["bitfinex","SOLUSD",1725654840225,6.1085,124.88,124.81,8.0116]
["bitfinex","SOLUSD",1725654840430,6.1085,124.88,124.81,20.0289]
["bitfinex","SOLUSD",1725654840605,2.00245258,124.87,124.82,8.0113]
["bitfinex","SOLUSD",1725654840811,2.00245258,124.87,124.81,20.0289]
["bitfinex","SOLUSD",1725654840812,8.009,124.86,124.81,28.0409]
["bitfinex","SOLUSD",1725654841243,8.11112665,124.88,124.81,28.0409]
["bitfinex","SOLUSD",1725654841244,8.0097,124.85,124.81,28.0409]
["bitfinex","SOLUSD",1725654841535,8.0097,124.85,124.81,20.0289]
["bitfinex","SOLUSD",1725654842744,2.0027116,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1725654843044,6.1085,124.88,124.79,8.0133]
["bitfinex","SOLUSD",1725654843045,2.00293654,124.87,124.79,8.0133]
["bitfinex","SOLUSD",1725654843243,47.00293654,124.87,124.79,8.0133]
["bitfinex","SOLUSD",1725654843414,178.80293654,124.87,124.79,8.0133]
["bitfinex","SOLUSD",1725654843812,8.0109,124.83,124.79,8.0133]
["bitfinex","SOLUSD",1725654845312,206.84133654,124.87,124.8,20.0312]
["bitfinex","SOLUSD",1725654845313,131.8,124.87,124.8,20.0312]
["bitfinex","SOLUSD",1725654845513,131.8,124.87,124.77,15.9724]
["bitfinex","SOLUSD",1725654845514,2.00257543,124.87,124.77,15.9724]
["bitfinex","SOLUSD",1725654845714,2.00257543,124.87,124.78,8.0138]
["bitfinex","SOLUSD",1725654845715,22.02407543,124.87,124.78,8.0138]
["bitfinex","SOLUSD",1725654845935,8.011,124.83,124.78,8.0138]
["bitfinex","SOLUSD",1725654846137,8.011,124.83,124.77,15.9724]
["bitfinex","SOLUSD",1725654846919,22.02407543,124.87,124.78,20.0348]
["bitfinex","SOLUSD",1725654847115,8.0107,124.84,124.78,20.0348]
["bitfinex","SOLUSD",1725654847441,8.011,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1725654847827,8.0103,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1725654848022,6.1085,124.88,124.82,8.011]
["bitfinex","SOLUSD",1725654848237,6.1085,124.88,124.8,24.35911449]
["bitfinex","SOLUSD",1725654848539,10.35821674,124.89,124.85,8.0095]
["bitfinex","SOLUSD",1725654850326,2.35081674,124.89,124.85,8.0095]
["bitfinex","SOLUSD",1725654850538,10.0086262,124.9,124.85,8.0095]
["bitfinex","SOLUSD",1725654850718,8.0072,124.89,124.85,8.0095]
["bitfinex","SOLUSD",1725654851315,8.009,124.86,124.82,8.0111]
["bitfinex","SOLUSD",1725654851618,41.3514,124.91,124.81,20.0294]
["bitfinex","SOLUSD",1725654851619,8.0096,124.85,124.81,20.0294]
["bitfinex","SOLUSD",1725654851929,2.002641,124.87,124.8,8.0127]
["bitfinex","SOLUSD",1725654851930,8.0102,124.84,124.8,8.0127]
["bitfinex","SOLUSD",1725654852451,2.00283081,124.88,124.8,8.0127]
["bitfinex","SOLUSD",1725654852452,8.0098,124.85,124.81,8.012]
["bitfinex","SOLUSD",1725654854129,8.0104,124.84,124.8,28.0442]
["bitfinex","SOLUSD",1725654856536,8.011,124.83,124.8,20.0316]
["bitfinex","SOLUSD",1725654857535,8.011,124.83,124.79,8.0133]
["bitfinex","SOLUSD",1725654858638,8.011,124.83,124.79,28.0468]
["bitfinex","SOLUSD",1725654858845,2.29926786,124.84,124.8,8.0126]
["bitfinex","SOLUSD",1725654859044,8.0108,124.84,124.8,8.0126]
["bitfinex","SOLUSD",1725654859222,8.0108,124.84,124.79,28.0467]
["bitfinex","SOLUSD",1725654859426,8.0111,124.83,124.79,28.0467]
["bitfinex","SOLUSD",1725654861849,160.24215618,124.87,124.8,8.0127]
["bitfinex","SOLUSD",1725654861850,8.0106,124.84,124.8,8.0127]
["bitfinex","SOLUSD",1725654863128,2.0028794,124.83,124.71,16.2351]
["bitfinex","SOLUSD",1725654863335,14.6703,124.8,124.71,16.2351]
["bitfinex","SOLUSD",1725654863543,8.0136,124.79,124.71,16.2351]
["bitfinex","SOLUSD",1725654864957,8.0146,124.78,124.73,20.042]
["bitfinex","SOLUSD",1725654865259,8.0136,124.79,124.74,8.0165]
["bitfinex","SOLUSD",1725654865561,8.0136,124.79,124.75,8.0159]
["bitfinex","SOLUSD",1725654865851,10.01732657,124.79,124.75,8.0159]
["bitfinex","SOLUSD",1725654866350,8.0136,124.79,124.75,8.0159]
["bitfinex","SOLUSD",1725654866529,8.0141,124.78,124.74,8.0165]
["bitfinex","SOLUSD",1725654867760,9.04708354,124.8,124.75,20.0394]
["bitfinex","SOLUSD",1725654868747,8.0139,124.79,124.75,20.0394]
["bitfinex","SOLUSD",1725654868947,8.0141,124.78,124.74,8.0161]
["bitfinex","SOLUSD",1725654869342,10.0174792,124.79,124.74,8.0161]
["bitfinex","SOLUSD",1725654869544,10.0174792,124.79,124.75,8.0159]
["bitfinex","SOLUSD",1725654870154,8.0149,124.77,124.74,20.0413]
["bitfinex","SOLUSD",1725654870355,8.0149,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1725654870739,8.0141,124.78,124.74,8.0165]
["bitfinex","SOLUSD",1725654870940,2.00383851,124.77,124.74,8.0165]
["bitfinex","SOLUSD",1725654871163,8.0141,124.78,124.74,8.0165]
["bitfinex","SOLUSD",1725654871369,2.00411213,124.77,124.74,8.0165]
["bitfinex","SOLUSD",1725654871875,8.014,124.79,124.75,8.0159]
["bitfinex","SOLUSD",1725654872055,9.04708354,124.8,124.71,56.3264]
["bitfinex","SOLUSD",1725654872255,9.04708354,124.8,124.68,0.04941312]
["bitfinex","SOLUSD",1725654872256,17.96147077,124.79,124.68,0.04941312]
["bitfinex","SOLUSD",1725654872581,8.0165,124.75,124.71,28.0636]
["bitfinex","SOLUSD",1725654872949,8.0162,124.75,124.7,8.019]
["bitfinex","SOLUSD",1725654873249,2.00458828,124.78,124.68,20.09951312]
["bitfinex","SOLUSD",1725654873452,2.00458828,124.78,124.71,8.0185]
["bitfinex","SOLUSD",1725654873453,8.0161,124.75,124.71,8.0185]
["bitfinex","SOLUSD",1725654873971,2.00463496,124.74,124.71,8.0185]
["bitfinex","SOLUSD",1725654874170,2.00463496,124.74,124.7,20.0478]
["bitfinex","SOLUSD",1725654874355,2.00463308,124.77,124.7,20.0478]
["bitfinex","SOLUSD",1725654874549,2.00451814,124.76,124.69,8.0192]
["bitfinex","SOLUSD",1725654874764,6.493,124.74,124.65,8.0218]
["bitfinex","SOLUSD",1725654875072,6.493,124.74,124.64,20.0569]
["bitfinex","SOLUSD",1725654875073,15.3808,124.7,124.61,28.0866]
["bitfinex","SOLUSD",1725654875275,15.3808,124.7,124.47,10.05498151]
["bitfinex","SOLUSD",1725654875276,56.20243442,124.69,124.52,16.1798]
["bitfinex","SOLUSD",1725654875479,14.25,124.61,124.56,8.0281]
["bitfinex","SOLUSD",1725654875683,14.25,124.61,124.53,28.1045]
["bitfinex","SOLUSD",1725654875684,8.0264,124.59,124.53,28.1045]
["bitfinex","SOLUSD",1725654875880,6.2248,124.61,124.52,16.1798]
["bitfinex","SOLUSD",1725654876185,2.00703646,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1725654876365,2.00703646,124.64,124.52,16.1798]
["bitfinex","SOLUSD",1725654876366,6.2163,124.65,124.54,19.69229353]
["bitfinex","SOLUSD",1725654876555,6.2163,124.65,124.59,20.0646]
["bitfinex","SOLUSD",1725654876757,2.00634582,124.64,124.55,20.0718]
["bitfinex","SOLUSD",1725654877070,2.00692487,124.63,124.55,20.0718]
["bitfinex","SOLUSD",1725654877248,2.00710565,124.62,124.55,20.0718]
["bitfinex","SOLUSD",1725654877452,55.03046691,124.64,124.56,8.0279]
["bitfinex","SOLUSD",1725654877679,55.03046691,124.64,124.49,6.5574]
["bitfinex","SOLUSD",1725654877680,8.0271,124.58,124.5,20.0788]
["bitfinex","SOLUSD",1725654877860,47.00794281,124.57,124.5,20.0788]
["bitfinex","SOLUSD",1725654878081,2.00794281,124.57,124.5,20.0788]
["bitfinex","SOLUSD",1725654878373,2.00777976,124.56,124.49,8.0326]
["bitfinex","SOLUSD",1725654878670,6.3104,124.56,124.48,20.082]
["bitfinex","SOLUSD",1725654878874,31.47702899,124.6,124.48,24.70777038]
["bitfinex","SOLUSD",1725654879085,10.03384654,124.59,124.5,8.0318]
["bitfinex","SOLUSD",1725654879372,10.03384654,124.59,124.4,10.0]
["bitfinex","SOLUSD",1725654879373,4.65771036,124.58,124.39,6.5501]
["bitfinex","SOLUSD",1725654879591,8.0322,124.5,124.43,20.0904]
["bitfinex","SOLUSD",1725654879887,2.00887715,124.49,124.43,20.0904]
["bitfinex","SOLUSD",1725654880174,15.11664766,124.57,124.4,16.4857]
["bitfinex","SOLUSD",1725654880175,2.00920306,124.48,124.4,8.038]
["bitfinex","SOLUSD",1725654880488,8.51190306,124.48,124.39,20.098]
["bitfinex","SOLUSD",1725654880784,8.51251091,124.48,124.41,8.0374]
["bitfinex","SOLUSD",1725654880945,6.5027,124.48,124.39,20.098]
["bitfinex","SOLUSD",1725654881154,6.5027,124.48,124.35,21.9341]
["bitfinex","SOLUSD",1725654881349,6.5027,124.48,124.38,44.30697038]
["bitfinex","SOLUSD",1725654881350,8.51207613,124.48,124.38,44.30697038]
["bitfinex","SOLUSD",1725654881575,6.5027,124.48,124.39,40.1953]
["bitfinex","SOLUSD",1725654881757,2.00898104,124.47,124.42,8.0371]
["bitfinex","SOLUSD",1725654881948,6.5027,124.48,124.42,20.0921]
["bitfinex","SOLUSD",1725654882585,6.5027,124.48,124.38,20.0996]
["bitfinex","SOLUSD",1725654882586,2.00877526,124.47,124.38,20.0996]
["bitfinex","SOLUSD",1725654882791,22.00877526,124.47,124.4,8.0383]
["bitfinex","SOLUSD",1725654882976,22.00877526,124.47,124.38,28.1391]
["bitfinex","SOLUSD",1725654883153,22.00877526,124.47,124.38,20.0996]
["bitfinex","SOLUSD",1725654883353,22.00877526,124.47,124.34,20.1059]
["bitfinex","SOLUSD",1725654883673,21.5238,124.43,124.34,20.1059]
["bitfinex","SOLUSD",1725654883855,8.038,124.41,124.3,20.1123]
["bitfinex","SOLUSD",1725654884059,67.01103514,124.4,124.28,24.70777038]
["bitfinex","SOLUSD",1725654884261,2.01103514,124.4,124.34,20.1061]
["bitfinex","SOLUSD",1725654884466,2.01103514,124.4,124.29,20.1128]
["bitfinex","SOLUSD",1725654884858,2.01103514,124.4,124.33,20.1076]
["bitfinex","SOLUSD",1725654885070,22.01103514,124.4,124.33,20.1076]
["bitfinex","SOLUSD",1725654885363,2.01103514,124.4,124.28,20.1148]
["bitfinex","SOLUSD",1725654885675,6.4953,124.39,124.28,20.1148]
["bitfinex","SOLUSD",1725654885866,69.85561902,124.38,124.29,8.0453]
["bitfinex","SOLUSD",1725654886079,2.0115642,124.38,124.34,8.0423]
["bitfinex","SOLUSD",1725654886261,8.32885135,124.39,124.29,24.70777038]
["bitfinex","SOLUSD",1725654886461,8.32885135,124.39,124.25,64.94747038]
["bitfinex","SOLUSD",1725654886462,8.32885135,124.39,124.37,8.0403]
["bitfinex","SOLUSD",1725654886767,1.83355135,124.39,124.37,28.1401]
["bitfinex","SOLUSD",1725654887291,6.091,124.45,124.37,20.0998]
["bitfinex","SOLUSD",1725654887466,6.091,124.45,124.33,20.1073]
["bitfinex","SOLUSD",1725654887791,14.1268,124.45,124.33,20.1073]
["bitfinex","SOLUSD",1725654887987,10.04680004,124.44,124.33,20.1073]
["bitfinex","SOLUSD",1725654888172,30.04776917,124.43,124.33,20.1073]
["bitfinex","SOLUSD",1725654888495,2.01076917,124.43,124.29,24.70777038]
["bitfinex","SOLUSD",1725654888792,2.01076917,124.43,124.36,20.1014]
["bitfinex","SOLUSD",1725654889159,2.01043217,124.44,124.36,20.1014]
["bitfinex","SOLUSD",1725654889380,6.091,124.45,124.36,20.1014]
["bitfinex","SOLUSD",1725654889381,2.01041059,124.43,124.36,20.1014]
["bitfinex","SOLUSD",1725654889681,2.01041059,124.43,124.34,8.0422]
["bitfinex","SOLUSD",1725654889879,2.01041059,124.43,124.26,24.70777038]
["bitfinex","SOLUSD",1725654889880,8.0388,124.4,124.26,24.70777038]
["bitfinex","SOLUSD",1725654890086,2.01079078,124.39,124.31,20.1099]
["bitfinex","SOLUSD",1725654890261,2.01079078,124.39,124.27,20.1172]
["bitfinex","SOLUSD",1725654890466,2.01079078,124.39,124.31,8.0438]
["bitfinex","SOLUSD",1725654890675,2.01079078,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1725654890876,2.01089492,124.4,124.33,20.1067]
["bitfinex","SOLUSD",1725654891488,2.01089492,124.4,124.33,28.1495]
["bitfinex","SOLUSD",1725654891785,2.01089492,124.4,124.33,20.1067]
["bitfinex","SOLUSD",1725654891997,2.01089492,124.4,124.33,28.1491]
["bitfinex","SOLUSD",1725654892295,47.01089492,124.4,124.29,20.1133]
["bitfinex","SOLUSD",1725654892480,47.01089492,124.4,124.25,20.12]
["bitfinex","SOLUSD",1725654892481,14.5639,124.32,124.25,20.12]
["bitfinex","SOLUSD",1725654892686,2.01196434,124.31,124.25,20.12]
["bitfinex","SOLUSD",1725654892870,2.01196434,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654892871,6.5201,124.32,124.28,20.1153]
["bitfinex","SOLUSD",1725654893183,6.5201,124.32,124.25,24.70777038]
["bitfinex","SOLUSD",1725654893184,2.01151848,124.31,124.25,24.70777038]
["bitfinex","SOLUSD",1725654893374,2.01151848,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654893375,6.5201,124.32,124.27,8.0468]
["bitfinex","SOLUSD",1725654893574,6.5201,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1725654893885,6.5201,124.32,124.24,15.0]
["bitfinex","SOLUSD",1725654893886,2.01154313,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654894190,10.05604313,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654894360,2.01154313,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654894560,23.7559704,124.32,124.24,15.0]
["bitfinex","SOLUSD",1725654894792,21.7438,124.32,124.25,8.0477]
["bitfinex","SOLUSD",1725654895086,2.01172945,124.31,124.26,20.119]
["bitfinex","SOLUSD",1725654895291,6.5201,124.32,124.26,20.119]
["bitfinex","SOLUSD",1725654896169,2.01155538,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1725654896484,8.53178324,124.32,124.26,28.1665]
["bitfinex","SOLUSD",1725654896688,8.53178324,124.32,124.27,8.0467]
["bitfinex","SOLUSD",1725654896689,6.5201,124.32,124.27,8.0467]
["bitfinex","SOLUSD",1725654896984,6.5201,124.32,124.26,20.119]
["bitfinex","SOLUSD",1725654896985,6.5201,124.32,124.28,8.0462]
["bitfinex","SOLUSD",1725654897492,16.0104,124.37,124.28,8.0462]
["bitfinex","SOLUSD",1725654897493,24.12611423,124.37,124.28,20.1145]
["bitfinex","SOLUSD",1725654897790,24.12611423,124.37,124.25,64.94837038]
["bitfinex","SOLUSD",1725654897791,8.11571423,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1725654898296,22.8423,124.42,124.29,24.70777038]
["bitfinex","SOLUSD",1725654898590,22.8423,124.42,124.32,20.109]
["bitfinex","SOLUSD",1725654898591,32.88973951,124.42,124.32,20.109]
["bitfinex","SOLUSD",1725654898802,24.85243951,124.42,124.36,8.041]
["bitfinex","SOLUSD",1725654899097,24.85243951,124.42,124.29,40.2275]
["bitfinex","SOLUSD",1725654899268,8.0379,124.41,124.31,20.1097]
["bitfinex","SOLUSD",1725654899469,24.85243951,124.42,124.35,8.0412]
["bitfinex","SOLUSD",1725654899470,24.85276732,124.42,124.35,8.0412]
["bitfinex","SOLUSD",1725654899683,6.6026,124.42,124.33,40.2151]
["bitfinex","SOLUSD",1725654899891,6.6026,124.42,124.37,20.1]
["bitfinex","SOLUSD",1725654900191,2.0096405,124.46,124.39,8.0391]
["bitfinex","SOLUSD",1725654900390,21.9422,124.47,124.35,24.70777038]
["bitfinex","SOLUSD",1725654900612,6.1796,124.47,124.43,20.0904]
["bitfinex","SOLUSD",1725654900890,6.0337,124.51,124.46,20.0866]
["bitfinex","SOLUSD",1725654901286,6.3017,124.56,124.46,20.0866]
["bitfinex","SOLUSD",1725654901599,6.3017,124.56,124.43,24.70777038]
["bitfinex","SOLUSD",1725654901600,8.30978517,124.56,124.49,8.0325]
["bitfinex","SOLUSD",1725654901768,6.3017,124.56,124.52,8.0307]
["bitfinex","SOLUSD",1725654901978,6.3017,124.56,124.5,20.0789]
["bitfinex","SOLUSD",1725654902174,10.2147995,124.6,124.53,20.0748]
["bitfinex","SOLUSD",1725654902379,2.00715824,124.6,124.53,20.0748]
["bitfinex","SOLUSD",1725654902594,2.00715824,124.6,124.49,24.70777038]
["bitfinex","SOLUSD",1725654902595,6.3017,124.61,124.57,8.0274]
["bitfinex","SOLUSD",1725654902792,12.22158602,124.64,124.58,8.0268]
["bitfinex","SOLUSD",1725654902993,2.00678652,124.64,124.53,20.0754]
["bitfinex","SOLUSD",1725654903199,15.48693606,124.63,124.53,20.0754]
["bitfinex","SOLUSD",1725654903405,2.00712102,124.62,124.55,8.0286]
["bitfinex","SOLUSD",1725654903595,8.0257,124.6,124.53,20.0754]
["bitfinex","SOLUSD",1725654903800,8.0272,124.58,124.49,20.0803]
["bitfinex","SOLUSD",1725654903978,2.00739937,124.57,124.49,20.0803]
["bitfinex","SOLUSD",1725654904182,10.2147995,124.6,124.52,20.0769]
["bitfinex","SOLUSD",1725654904486,2.00714904,124.63,124.52,20.0769]
["bitfinex","SOLUSD",1725654904686,2.00702164,124.62,124.46,8.0341]
["bitfinex","SOLUSD",1725654904886,12.22182114,124.62,124.48,20.0828]
["bitfinex","SOLUSD",1725654905192,12.22182114,124.62,124.45,40.1747]
["bitfinex","SOLUSD",1725654905411,12.22182114,124.62,124.46,29.64409014]
["bitfinex","SOLUSD",1725654905585,2.00720676,124.63,124.52,29.64409014]
["bitfinex","SOLUSD",1725654905782,2.00696448,124.65,124.52,29.64409014]
["bitfinex","SOLUSD",1725654905986,8.05194623,124.66,124.6,8.0253]
["bitfinex","SOLUSD",1725654906188,8.05194623,124.66,124.59,8.026]
["bitfinex","SOLUSD",1725654906405,8.05194623,124.66,124.57,20.0689]
["bitfinex","SOLUSD",1725654906406,16.07394623,124.66,124.57,28.0958]
["bitfinex","SOLUSD",1725654906600,2.00644007,124.65,124.59,8.0261]
["bitfinex","SOLUSD",1725654906783,6.0455,124.66,124.59,8.0262]
["bitfinex","SOLUSD",1725654906784,8.0518747,124.66,124.59,8.0262]
["bitfinex","SOLUSD",1725654906991,6.0455,124.66,124.6,8.0254]
["bitfinex","SOLUSD",1725654907190,2.00627484,124.65,124.57,20.0689]
["bitfinex","SOLUSD",1725654907403,8.0231,124.64,124.53,20.0741]
["bitfinex","SOLUSD",1725654907612,2.00666598,124.63,124.55,20.0709]
["bitfinex","SOLUSD",1725654907786,6.0455,124.66,124.57,20.0675]
["bitfinex","SOLUSD",1725654907787,2.00666598,124.65,124.57,20.0675]
["bitfinex","SOLUSD",1725654907990,6.0455,124.66,124.57,20.0675]
["bitfinex","SOLUSD",1725654908201,6.0455,124.66,124.56,29.64409014]
["bitfinex","SOLUSD",1725654908202,26.37924143,124.7,124.62,8.0242]
["bitfinex","SOLUSD",1725654908387,2.00614143,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1725654908712,16.7672995,124.71,124.59,29.64409014]
["bitfinex","SOLUSD",1725654908713,6.5525,124.71,124.59,29.64409014]
["bitfinex","SOLUSD",1725654909012,6.5525,124.71,124.66,8.0215]
["bitfinex","SOLUSD",1725654909195,36.5272108,124.75,124.67,8.0211]
["bitfinex","SOLUSD",1725654909712,10.2147995,124.74,124.61,20.061]
["bitfinex","SOLUSD",1725654909912,10.2147995,124.74,124.64,20.0573]
["bitfinex","SOLUSD",1725654909913,8.0187,124.71,124.64,20.0573]
["bitfinex","SOLUSD",1725654910225,2.00547202,124.73,124.64,20.0573]
["bitfinex","SOLUSD",1725654910226,2.00569437,124.7,124.64,20.0573]
["bitfinex","SOLUSD",1725654910419,2.00534741,124.72,124.64,20.0573]
["bitfinex","SOLUSD",1725654910919,2.00534741,124.72,124.57,29.64409014]
["bitfinex","SOLUSD",1725654910920,2.00534741,124.72,124.6,20.0626]
["bitfinex","SOLUSD",1725654911085,2.00534741,124.72,124.58,8.0263]
["bitfinex","SOLUSD",1725654911086,8.0219,124.66,124.58,8.0263]
["bitfinex","SOLUSD",1725654911286,2.00623205,124.7,124.57,20.0689]
["bitfinex","SOLUSD",1725654911515,2.00623205,124.7,124.47,50.0]
["bitfinex","SOLUSD",1725654911516,8.0231,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1725654911715,2.00688127,124.63,124.5,20.0787]
["bitfinex","SOLUSD",1725654911919,2.00731655,124.62,124.47,6.6623]
["bitfinex","SOLUSD",1725654912217,8.0252,124.61,124.52,20.0757]
["bitfinex","SOLUSD",1725654912522,2.0073128,124.6,124.48,20.0819]
["bitfinex","SOLUSD",1725654912810,65.0594,124.63,124.51,8.0314]
["bitfinex","SOLUSD",1725654912811,2.00755053,124.59,124.51,8.0314]
["bitfinex","SOLUSD",1725654913018,10.03232461,124.62,124.46,69.81609014]
["bitfinex","SOLUSD",1725654913313,15.2494,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1725654913517,2.00633265,124.64,124.59,20.0645]
["bitfinex","SOLUSD",1725654913819,6.1948,124.65,124.56,8.0278]
["bitfinex","SOLUSD",1725654914121,8.0232,124.64,124.57,8.0274]
["bitfinex","SOLUSD",1725654914415,6.1948,124.65,124.61,8.0244]
["bitfinex","SOLUSD",1725654914717,25.3602995,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1725654914718,29.4441,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1725654914913,29.4441,124.7,124.58,40.1341]
["bitfinex","SOLUSD",1725654914914,10.02560895,124.69,124.61,28.0857]
["bitfinex","SOLUSD",1725654915105,21.4247,124.7,124.58,8.0268]
["bitfinex","SOLUSD",1725654915106,8.0219,124.66,124.58,8.0268]
["bitfinex","SOLUSD",1725654915307,2.00652464,124.65,124.58,8.0268]
["bitfinex","SOLUSD",1725654915512,131.8,124.67,124.57,20.0674]
["bitfinex","SOLUSD",1725654915513,139.8217,124.67,124.57,20.0674]
["bitfinex","SOLUSD",1725654915701,6.2792,124.7,124.63,20.0592]
["bitfinex","SOLUSD",1725654915903,6.2792,124.7,124.65,8.0223]
["bitfinex","SOLUSD",1725654916293,6.2792,124.7,124.63,20.0592]
["bitfinex","SOLUSD",1725654916496,8.28485543,124.7,124.63,20.0592]
["bitfinex","SOLUSD",1725654916806,142.0147995,124.75,124.59,29.64409014]
["bitfinex","SOLUSD",1725654916807,140.08470529,124.75,124.59,29.64409014]
["bitfinex","SOLUSD",1725654916999,131.8,124.74,124.59,29.64409014]
["bitfinex","SOLUSD",1725654917201,2.00543505,124.73,124.63,20.0589]
["bitfinex","SOLUSD",1725654917412,2.00543505,124.73,124.64,8.0228]
["bitfinex","SOLUSD",1725654917709,133.80543505,124.73,124.63,20.0589]
["bitfinex","SOLUSD",1725654917912,8.0191,124.71,124.63,28.082]
["bitfinex","SOLUSD",1725654918121,133.80543505,124.73,124.59,29.64409014]
["bitfinex","SOLUSD",1725654918122,8.0213,124.67,124.6,20.0638]
["bitfinex","SOLUSD",1725654918316,20.0447,124.73,124.6,20.0638]
["bitfinex","SOLUSD",1725654918317,2.00624295,124.66,124.6,20.0638]
["bitfinex","SOLUSD",1725654918497,131.8,124.69,124.57,28.096]
["bitfinex","SOLUSD",1725654918498,2.00635668,124.65,124.57,28.096]
["bitfinex","SOLUSD",1725654918697,10.02885668,124.65,124.57,28.096]
["bitfinex","SOLUSD",1725654919008,6.0858,124.66,124.59,8.026]
["bitfinex","SOLUSD",1725654919009,8.09220854,124.66,124.59,8.026]
["bitfinex","SOLUSD",1725654919309,131.8,124.69,124.54,50.1466]
["bitfinex","SOLUSD",1725654919520,6.0858,124.7,124.57,29.64409014]
["bitfinex","SOLUSD",1725654919521,2.00572238,124.68,124.57,29.64409014]
["bitfinex","SOLUSD",1725654919739,2.00573265,124.69,124.64,8.0228]
["bitfinex","SOLUSD",1725654920017,8.09126993,124.7,124.63,28.0819]
["bitfinex","SOLUSD",1725654920594,6.0858,124.7,124.63,20.0583]
["bitfinex","SOLUSD",1725654920793,8.09106308,124.7,124.59,29.64409014]
["bitfinex","SOLUSD",1725654920998,6.0858,124.7,124.58,40.1347]
["bitfinex","SOLUSD",1725654921197,6.0858,124.7,124.61,20.0615]
["bitfinex","SOLUSD",1725654921622,6.0858,124.7,124.59,29.64409014]
["bitfinex","SOLUSD",1725654921798,133.8054675,124.73,124.68,8.0204]
["bitfinex","SOLUSD",1725654921799,131.8,124.73,124.68,8.0204]
["bitfinex","SOLUSD",1725654922111,6.5649,124.74,124.65,20.0551]
["bitfinex","SOLUSD",1725654922315,6.5649,124.74,124.67,20.052]
["bitfinex","SOLUSD",1725654922698,6.5649,124.74,124.65,29.64409014]
["bitfinex","SOLUSD",1725654922917,8.0147,124.77,124.7,8.0191]
["bitfinex","SOLUSD",1725654923134,6.0378,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1725654923319,6.0378,124.78,124.71,20.0456]
["bitfinex","SOLUSD",1725654923320,14.052,124.78,124.71,20.0456]
["bitfinex","SOLUSD",1725654923521,10.01925217,124.77,124.71,20.0456]
["bitfinex","SOLUSD",1725654923705,10.01996918,124.76,124.68,20.0506]
["bitfinex","SOLUSD",1725654923918,10.01996918,124.76,124.69,8.0193]
["bitfinex","SOLUSD",1725654924097,10.01996918,124.76,124.68,20.0506]
["bitfinex","SOLUSD",1725654924098,8.0161,124.75,124.68,20.0506]
["bitfinex","SOLUSD",1725654924303,2.00492297,124.74,124.68,20.0506]
["bitfinex","SOLUSD",1725654924504,2.00491346,124.73,124.65,20.0555]
["bitfinex","SOLUSD",1725654924727,20.046,124.72,124.58,40.1347]
["bitfinex","SOLUSD",1725654925028,8.0206,124.68,124.62,20.0597]
["bitfinex","SOLUSD",1725654925402,141.82468229,124.71,124.64,8.023]
["bitfinex","SOLUSD",1725654925626,10.02468229,124.71,124.64,8.023]
["bitfinex","SOLUSD",1725654925923,10.02477355,124.7,124.63,8.0236]
["bitfinex","SOLUSD",1725654926220,10.02447355,124.71,124.64,8.023]
["bitfinex","SOLUSD",1725654926533,10.02462712,124.7,124.64,8.023]
["bitfinex","SOLUSD",1725654926706,8.0204,124.69,124.62,28.0839]
["bitfinex","SOLUSD",1725654926901,2.00543447,124.71,124.62,20.0597]
["bitfinex","SOLUSD",1725654927109,2.00550832,124.7,124.62,28.0835]
["bitfinex","SOLUSD",1725654927427,10.02437445,124.71,124.64,8.023]
["bitfinex","SOLUSD",1725654927599,25.31061577,124.72,124.65,8.0224]
["bitfinex","SOLUSD",1725654927923,25.31061577,124.72,124.6,40.1256]
["bitfinex","SOLUSD",1725654927924,131.8,124.75,124.6,40.1256]
["bitfinex","SOLUSD",1725654928157,2.00480293,124.74,124.66,20.0532]
["bitfinex","SOLUSD",1725654928423,131.8,124.75,124.68,8.0205]
["bitfinex","SOLUSD",1725654928632,131.8,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1725654928811,15.8954,124.77,124.71,8.0185]
["bitfinex","SOLUSD",1725654929002,6.0378,124.78,124.65,29.64409014]
["bitfinex","SOLUSD",1725654929205,6.0378,124.78,124.73,8.0167]
["bitfinex","SOLUSD",1725654929912,6.0378,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1725654930112,16.0908,124.81,124.75,8.0158]
["bitfinex","SOLUSD",1725654930305,26.10678827,124.81,124.74,28.0574]
["bitfinex","SOLUSD",1725654930642,26.10678827,124.81,124.67,29.64409014]
["bitfinex","SOLUSD",1725654930643,6.1854,124.82,124.78,20.0338]
["bitfinex","SOLUSD",1725654931107,6.1854,124.82,124.78,28.0477]
["bitfinex","SOLUSD",1725654931307,31.91998287,124.86,124.78,28.0477]
["bitfinex","SOLUSD",1725654931527,23.91044515,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1725654931830,21.9073,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725654932229,6.2535,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725654932434,6.2535,124.86,124.8,20.0304]
["bitfinex","SOLUSD",1725654932735,2.00264691,124.85,124.8,28.0426]
["bitfinex","SOLUSD",1725654933037,6.2535,124.86,124.8,28.0426]
["bitfinex","SOLUSD",1725654933406,6.2535,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1725654933807,6.2535,124.86,124.8,20.0304]
["bitfinex","SOLUSD",1725654933808,8.0102,124.84,124.77,8.0141]
["bitfinex","SOLUSD",1725654934009,2.00266285,124.85,124.76,20.0371]
["bitfinex","SOLUSD",1725654934010,2.00334564,124.83,124.76,20.0371]
["bitfinex","SOLUSD",1725654934313,8.25692096,124.86,124.76,20.0371]
["bitfinex","SOLUSD",1725654934508,6.2535,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1725654935140,10.46330732,124.9,124.8,20.0307]
["bitfinex","SOLUSD",1725654936047,6.1363,124.9,124.82,20.0274]
["bitfinex","SOLUSD",1725654936214,6.1363,124.9,124.83,8.0103]
["bitfinex","SOLUSD",1725654936215,14.1432,124.9,124.83,8.0103]
["bitfinex","SOLUSD",1725654936933,8.007,124.89,124.82,20.0274]
["bitfinex","SOLUSD",1725654937136,6.1363,124.9,124.84,8.0098]
["bitfinex","SOLUSD",1725654937639,6.1363,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1725654937937,2.0022954,124.89,124.81,8.012]
["bitfinex","SOLUSD",1725654938150,8.13898167,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1725654938320,8.13867099,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1725654938637,8.0091,124.86,124.79,8.0132]
["bitfinex","SOLUSD",1725654938950,2.00302218,124.85,124.75,15.2019]
["bitfinex","SOLUSD",1725654939108,153.80344405,124.87,124.73,35.41730012]
["bitfinex","SOLUSD",1725654939309,153.80344405,124.87,124.79,8.0129]
["bitfinex","SOLUSD",1725654939310,8.0095,124.86,124.79,8.0129]
["bitfinex","SOLUSD",1725654940018,151.8,124.87,124.79,8.0129]
["bitfinex","SOLUSD",1725654940222,8.0095,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1725654940443,8.0097,124.85,124.78,8.0135]
["bitfinex","SOLUSD",1725654940740,2.00271628,124.87,124.8,8.0126]
["bitfinex","SOLUSD",1725654940914,2.00271628,124.87,124.79,20.0324]
["bitfinex","SOLUSD",1725654940915,8.0084,124.87,124.81,8.012]
["bitfinex","SOLUSD",1725654941120,139.8071,124.89,124.81,20.0293]
["bitfinex","SOLUSD",1725654941319,6.1363,124.9,124.83,20.0263]
["bitfinex","SOLUSD",1725654941528,6.1363,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1725654942047,6.1363,124.9,124.83,28.0367]
["bitfinex","SOLUSD",1725654942227,8.13866134,124.9,124.83,20.0263]
["bitfinex","SOLUSD",1725654942423,8.13866134,124.9,124.76,35.41730012]
["bitfinex","SOLUSD",1725654942741,8.0084,124.87,124.79,20.0329]
["bitfinex","SOLUSD",1725654943264,8.0084,124.87,124.8,8.0127]
["bitfinex","SOLUSD",1725654943536,8.0084,124.87,124.81,8.012]
["bitfinex","SOLUSD",1725654943743,6.1363,124.9,124.82,8.0115]
["bitfinex","SOLUSD",1725654943921,14.1428,124.9,124.84,8.0097]
["bitfinex","SOLUSD",1725654944317,14.1428,124.9,124.83,28.0372]
["bitfinex","SOLUSD",1725654944753,14.1428,124.9,124.84,8.0099]
["bitfinex","SOLUSD",1725654945237,14.1428,124.9,124.83,20.0265]
["bitfinex","SOLUSD",1725654945238,16.14483294,124.9,124.83,28.0373]
["bitfinex","SOLUSD",1725654945447,6.1363,124.9,124.86,8.0084]
["bitfinex","SOLUSD",1725654945653,15.2665,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1725654946021,17.26819415,124.93,124.81,40.058]
["bitfinex","SOLUSD",1725654946339,8.0064,124.9,124.82,45.0]
["bitfinex","SOLUSD",1725654946537,8.0058,124.91,124.84,8.0097]
["bitfinex","SOLUSD",1725654946958,8.0056,124.92,124.85,8.0093]
["bitfinex","SOLUSD",1725654947256,8.0056,124.92,124.83,20.0263]
["bitfinex","SOLUSD",1725654947257,8.0066,124.9,124.83,28.0366]
["bitfinex","SOLUSD",1725654947660,2.00221672,124.9,124.8,20.0311]
["bitfinex","SOLUSD",1725654947950,2.002454,124.91,124.82,8.0115]
["bitfinex","SOLUSD",1725654948159,8.0065,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1725654948333,8.0065,124.9,124.84,8.0101]
["bitfinex","SOLUSD",1725654948651,8.0057,124.92,124.85,8.0095]
["bitfinex","SOLUSD",1725654948858,147.0665,124.93,124.85,8.0095]
["bitfinex","SOLUSD",1725654949032,149.06851495,124.93,124.85,8.0095]
["bitfinex","SOLUSD",1725654949234,147.0665,124.93,124.85,8.0095]
["bitfinex","SOLUSD",1725654949552,8.0058,124.91,124.85,8.0095]
["bitfinex","SOLUSD",1725654949742,155.0714,124.93,124.87,8.0079]
["bitfinex","SOLUSD",1725654950059,8.0052,124.92,124.86,28.0303]
["bitfinex","SOLUSD",1725654950238,15.2665,124.93,124.86,28.0303]
["bitfinex","SOLUSD",1725654950239,2.00201861,124.91,124.86,20.0215]
["bitfinex","SOLUSD",1725654950443,17.26851861,124.93,124.86,20.0215]
["bitfinex","SOLUSD",1725654950669,15.2665,124.93,124.86,20.0215]
["bitfinex","SOLUSD",1725654950838,8.0052,124.92,124.86,20.0215]
["bitfinex","SOLUSD",1725654951360,8.0059,124.91,124.86,20.0215]
["bitfinex","SOLUSD",1725654951560,8.0073,124.89,124.83,20.0265]
["bitfinex","SOLUSD",1725654951869,15.2665,124.93,124.77,20.0359]
["bitfinex","SOLUSD",1725654951870,8.0102,124.84,124.77,20.0359]
["bitfinex","SOLUSD",1725654952160,14.1867,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1725654952537,6.1777,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725654952748,14.1867,124.86,124.79,20.033]
["bitfinex","SOLUSD",1725654953067,2.00280725,124.85,124.76,20.0374]
["bitfinex","SOLUSD",1725654953237,8.0123,124.81,124.74,8.016]
["bitfinex","SOLUSD",1725654953434,6.5755,124.79,124.67,6.5424]
["bitfinex","SOLUSD",1725654953637,6.5755,124.79,124.66,8.0217]
["bitfinex","SOLUSD",1725654953638,8.0173,124.73,124.66,8.0217]
["bitfinex","SOLUSD",1725654953840,8.0167,124.74,124.67,8.021]
["bitfinex","SOLUSD",1725654954142,8.0167,124.74,124.64,16.2935]
["bitfinex","SOLUSD",1725654954143,8.0167,124.74,124.68,8.0204]
["bitfinex","SOLUSD",1725654954341,2.00464469,124.73,124.67,8.021]
["bitfinex","SOLUSD",1725654954545,8.0167,124.74,124.67,8.021]
["bitfinex","SOLUSD",1725654954740,8.0161,124.75,124.68,8.0203]
["bitfinex","SOLUSD",1725654955951,8.0154,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1725654956453,8.0147,124.78,124.68,20.05]
["bitfinex","SOLUSD",1725654956650,8.0147,124.78,124.71,8.0184]
["bitfinex","SOLUSD",1725654956858,18.92405493,124.79,124.72,8.0177]
["bitfinex","SOLUSD",1725654957159,18.92405493,124.79,124.7,20.0467]
["bitfinex","SOLUSD",1725654957160,8.0143,124.78,124.71,8.0183]
["bitfinex","SOLUSD",1725654957753,2.00420288,124.77,124.71,8.0183]
["bitfinex","SOLUSD",1725654958063,8.0143,124.78,124.71,8.0183]
["bitfinex","SOLUSD",1725654958267,8.90620657,124.79,124.65,75.52880012]
["bitfinex","SOLUSD",1725654958268,2.00420413,124.77,124.65,40.1115]
["bitfinex","SOLUSD",1725654958473,8.0186,124.71,124.64,8.0225]
["bitfinex","SOLUSD",1725654958653,8.0179,124.72,124.65,8.0224]
["bitfinex","SOLUSD",1725654958844,8.0194,124.7,124.64,20.0573]
["bitfinex","SOLUSD",1725654959155,6.3187,124.71,124.64,8.0225]
["bitfinex","SOLUSD",1725654959473,6.3187,124.71,124.63,20.0582]
["bitfinex","SOLUSD",1725654959649,6.3187,124.71,124.65,8.0222]
["bitfinex","SOLUSD",1725654959845,8.0192,124.7,124.63,20.0582]
["bitfinex","SOLUSD",1725654960045,14.3373,124.71,124.64,8.023]
["bitfinex","SOLUSD",1725654960264,14.3373,124.71,124.63,20.0582]
["bitfinex","SOLUSD",1725654960265,6.3187,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1725654960577,6.3187,124.71,124.59,41.65540012]
["bitfinex","SOLUSD",1725654960578,2.00515569,124.7,124.56,23.813]
["bitfinex","SOLUSD",1725654960745,133.80515569,124.7,124.57,40.1365]
["bitfinex","SOLUSD",1725654961065,131.8,124.7,124.58,35.41730012]
["bitfinex","SOLUSD",1725654961369,2.00501517,124.7,124.58,35.41730012]
["bitfinex","SOLUSD",1725654961572,8.022,124.66,124.58,20.0672]
["bitfinex","SOLUSD",1725654961750,16.1823,124.68,124.56,15.761]
["bitfinex","SOLUSD",1725654962078,16.1823,124.68,124.61,20.0624]
["bitfinex","SOLUSD",1725654962079,18.18801077,124.68,124.61,20.0624]
["bitfinex","SOLUSD",1725654962365,18.18801077,124.68,124.56,15.761]
["bitfinex","SOLUSD",1725654962366,16.1823,124.68,124.56,15.761]
["bitfinex","SOLUSD",1725654962742,22.37614856,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1725654962944,146.1373,124.71,124.64,8.0228]
["bitfinex","SOLUSD",1725654963151,138.1187,124.71,124.65,8.0222]
["bitfinex","SOLUSD",1725654963350,6.3187,124.71,124.65,8.0222]
["bitfinex","SOLUSD",1725654963751,8.02,124.69,124.62,8.0241]
["bitfinex","SOLUSD",1725654963952,2.00561007,124.7,124.6,20.0626]
["bitfinex","SOLUSD",1725654964151,8.0199,124.69,124.62,8.0243]
["bitfinex","SOLUSD",1725654964386,2.0056494,124.68,124.56,20.0691]
["bitfinex","SOLUSD",1725654964548,8.0256,124.6,124.53,8.0297]
["bitfinex","SOLUSD",1725654964755,20.0577,124.65,124.52,20.0761]
["bitfinex","SOLUSD",1725654964756,133.80699669,124.64,124.52,20.0761]
["bitfinex","SOLUSD",1725654964953,168.95459669,124.64,124.55,20.0711]
["bitfinex","SOLUSD",1725654965167,2.00665631,124.63,124.55,28.0993]
["bitfinex","SOLUSD",1725654965385,10.03136723,124.62,124.55,28.0993]
["bitfinex","SOLUSD",1725654965552,8.0275,124.58,124.52,20.0768]
["bitfinex","SOLUSD",1725654965858,8.0275,124.58,124.43,60.0]
["bitfinex","SOLUSD",1725654965859,6.3272,124.56,124.38,60.0]
["bitfinex","SOLUSD",1725654966049,6.3272,124.56,124.47,8.0338]
["bitfinex","SOLUSD",1725654966050,2.00833158,124.55,124.47,8.0338]
["bitfinex","SOLUSD",1725654966252,14.356,124.56,124.48,8.0333]
["bitfinex","SOLUSD",1725654966545,6.3272,124.56,124.49,8.0326]
["bitfinex","SOLUSD",1725654966778,6.3272,124.56,124.47,20.0844]
["bitfinex","SOLUSD",1725654966779,8.33497199,124.56,124.47,20.0844]
["bitfinex","SOLUSD",1725654967073,16.36357199,124.56,124.47,8.0338]
["bitfinex","SOLUSD",1725654967277,6.3272,124.56,124.47,8.0335]
["bitfinex","SOLUSD",1725654967455,6.3272,124.56,124.48,8.0333]
["bitfinex","SOLUSD",1725654967764,16.3632608,124.56,124.46,20.0858]
["bitfinex","SOLUSD",1725654967967,16.3632608,124.56,124.52,8.0306]
["bitfinex","SOLUSD",1725654967968,6.3272,124.56,124.52,8.0306]
["bitfinex","SOLUSD",1725654968170,6.3272,124.56,124.37,83.0258]
["bitfinex","SOLUSD",1725654968171,2.0074089,124.55,124.37,83.0258]
["bitfinex","SOLUSD",1725654968383,8.33542264,124.56,124.45,20.0883]
["bitfinex","SOLUSD",1725654968552,8.33542264,124.56,124.45,28.1234]
["bitfinex","SOLUSD",1725654968553,8.0297,124.54,124.45,28.1234]
["bitfinex","SOLUSD",1725654968753,20.0,124.53,124.45,28.1234]
["bitfinex","SOLUSD",1725654968948,2.0084176,124.52,124.45,28.1234]
["bitfinex","SOLUSD",1725654969251,20.0,124.55,124.39,35.41730012]
["bitfinex","SOLUSD",1725654969252,10.0400197,124.51,124.4,20.0949]
["bitfinex","SOLUSD",1725654969450,10.0400197,124.51,124.35,60.0]
["bitfinex","SOLUSD",1725654969451,8.0371,124.43,124.35,20.1034]
["bitfinex","SOLUSD",1725654969655,8.0369,124.43,124.35,20.1034]
["bitfinex","SOLUSD",1725654969961,8.04,124.38,124.29,8.0454]
["bitfinex","SOLUSD",1725654970165,2.01087268,124.41,124.26,15.6813]
["bitfinex","SOLUSD",1725654970475,20.0,124.42,124.29,35.41730012]
["bitfinex","SOLUSD",1725654970664,2.01033433,124.43,124.33,20.1066]
["bitfinex","SOLUSD",1725654970870,2.00986107,124.45,124.36,20.1016]
["bitfinex","SOLUSD",1725654971191,6.2434,124.49,124.38,35.41730012]
["bitfinex","SOLUSD",1725654971353,2.00861252,124.48,124.41,35.41730012]
["bitfinex","SOLUSD",1725654971559,8.0303,124.53,124.32,6.4133]
["bitfinex","SOLUSD",1725654971560,2.00891706,124.47,124.32,6.4133]
["bitfinex","SOLUSD",1725654971754,20.0,124.52,124.32,6.4133]
["bitfinex","SOLUSD",1725654971755,2.00947781,124.51,124.37,20.1]
["bitfinex","SOLUSD",1725654972064,2.00965422,124.5,124.37,20.1]
["bitfinex","SOLUSD",1725654972271,22.00965422,124.5,124.37,20.1]
["bitfinex","SOLUSD",1725654972577,50.0,124.47,124.32,20.1078]
["bitfinex","SOLUSD",1725654972891,22.0103765,124.46,124.32,20.1078]
["bitfinex","SOLUSD",1725654973052,22.0103765,124.46,124.36,8.041]
["bitfinex","SOLUSD",1725654973053,2.0099964,124.45,124.36,8.041]
["bitfinex","SOLUSD",1725654973378,2.0099964,124.45,124.35,20.1029]
["bitfinex","SOLUSD",1725654973589,2.00955989,124.45,124.35,20.1029]
["bitfinex","SOLUSD",1725654973756,2.0097812,124.46,124.41,20.0937]
["bitfinex","SOLUSD",1725654973955,1.83355135,124.49,124.47,8.034]
["bitfinex","SOLUSD",1725654974156,1.83355135,124.49,124.45,20.0875]
["bitfinex","SOLUSD",1725654974579,6.6215,124.54,124.45,20.0875]
["bitfinex","SOLUSD",1725654974755,2.00819866,124.53,124.45,20.0875]
["bitfinex","SOLUSD",1725654974958,50.0,124.6,124.49,20.0814]
["bitfinex","SOLUSD",1725654974959,6.6215,124.6,124.49,20.0814]
["bitfinex","SOLUSD",1725654975164,8.62902744,124.6,124.49,20.0814]
["bitfinex","SOLUSD",1725654975358,8.62902744,124.6,124.48,35.41730012]
["bitfinex","SOLUSD",1725654975359,6.6215,124.6,124.55,8.0286]
["bitfinex","SOLUSD",1725654975584,10.03003099,124.65,124.53,20.0748]
["bitfinex","SOLUSD",1725654975585,10.03021972,124.64,124.53,20.0748]
["bitfinex","SOLUSD",1725654975759,10.03021972,124.64,124.54,45.0]
["bitfinex","SOLUSD",1725654975975,8.0265,124.59,124.49,45.0]
["bitfinex","SOLUSD",1725654976283,16.6215,124.65,124.48,28.1157]
["bitfinex","SOLUSD",1725654976284,8.0279,124.57,124.48,28.1157]
["bitfinex","SOLUSD",1725654976459,2.00796851,124.56,124.48,28.1157]
["bitfinex","SOLUSD",1725654976662,2.00815914,124.59,124.48,20.0826]
["bitfinex","SOLUSD",1725654976874,2.00815914,124.59,124.51,8.0312]
["bitfinex","SOLUSD",1725654977086,10.0328293,124.61,124.52,8.0305]
["bitfinex","SOLUSD",1725654977259,8.024,124.63,124.52,20.077]
["bitfinex","SOLUSD",1725654977596,14.6443,124.65,124.52,20.077]
["bitfinex","SOLUSD",1725654977764,8.0238,124.63,124.55,20.0707]
["bitfinex","SOLUSD",1725654977965,8.0238,124.63,124.45,20.0868]
["bitfinex","SOLUSD",1725654977966,70.06,124.63,124.45,20.0868]
["bitfinex","SOLUSD",1725654978263,50.0,124.61,124.45,28.1231]
["bitfinex","SOLUSD",1725654978473,8.0296,124.54,124.45,28.1231]
["bitfinex","SOLUSD",1725654978871,8.0303,124.53,124.45,28.1231]
["bitfinex","SOLUSD",1725654979067,10.03909082,124.52,124.45,20.0883]
["bitfinex","SOLUSD",1725654979477,30.04020389,124.51,124.43,8.0361]
["bitfinex","SOLUSD",1725654979784,42.12686289,124.56,124.44,20.0894]
["bitfinex","SOLUSD",1725654979992,20.0,124.55,124.44,20.0894]
["bitfinex","SOLUSD",1725654980288,22.00817209,124.55,124.44,20.0894]
["bitfinex","SOLUSD",1725654980585,8.0296,124.54,124.47,8.034]
["bitfinex","SOLUSD",1725654980890,20.0,124.53,124.47,8.034]
["bitfinex","SOLUSD",1725654981282,2.0082538,124.52,124.4,28.1342]
["bitfinex","SOLUSD",1725654981493,2.0082538,124.52,124.33,40.2124]
["bitfinex","SOLUSD",1725654981494,133.8089911,124.51,124.36,20.1017]
["bitfinex","SOLUSD",1725654981665,20.0,124.5,124.36,20.1017]
["bitfinex","SOLUSD",1725654981864,8.0354,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1725654982064,47.00960265,124.49,124.36,20.1017]
["bitfinex","SOLUSD",1725654982065,8.0369,124.43,124.36,20.1017]
["bitfinex","SOLUSD",1725654982476,2.00990951,124.48,124.36,28.1428]
["bitfinex","SOLUSD",1725654982784,8.0368,124.43,124.36,20.1017]
["bitfinex","SOLUSD",1725654982963,67.00990951,124.48,124.36,28.1427]
["bitfinex","SOLUSD",1725654983164,8.0365,124.44,124.32,50.70630012]
["bitfinex","SOLUSD",1725654983364,20.0,124.43,124.32,50.70630012]
["bitfinex","SOLUSD",1725654983601,28.0367,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1725654984394,8.0346,124.47,124.4,8.0385]
["bitfinex","SOLUSD",1725654984687,2.00914101,124.48,124.35,35.41730012]
["bitfinex","SOLUSD",1725654984867,8.0347,124.46,124.39,8.0385]
["bitfinex","SOLUSD",1725654985068,2.00936091,124.45,124.37,20.1]
["bitfinex","SOLUSD",1725654985583,2.00936091,124.45,124.33,20.1062]
["bitfinex","SOLUSD",1725654985776,8.0371,124.43,124.35,8.0417]
["bitfinex","SOLUSD",1725654986177,28.0373,124.42,124.35,8.0417]
["bitfinex","SOLUSD",1725654986388,2.0099907,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1725654986599,8.0373,124.42,124.35,8.0417]
["bitfinex","SOLUSD",1725654986771,10.04798227,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1725654987090,20.0,124.4,124.26,15.7814]
["bitfinex","SOLUSD",1725654987273,8.0412,124.36,124.26,20.1177]
["bitfinex","SOLUSD",1725654987463,133.81077679,124.39,124.24,50.66143566]
["bitfinex","SOLUSD",1725654987661,131.8,124.39,124.27,75.89473566]
["bitfinex","SOLUSD",1725654987887,131.8,124.39,124.24,15.0]
["bitfinex","SOLUSD",1725654987888,2.01031455,124.38,124.24,15.0]
["bitfinex","SOLUSD",1725654988227,2.01100066,124.37,124.29,20.1141]
["bitfinex","SOLUSD",1725654988366,8.0412,124.36,124.29,28.1592]
["bitfinex","SOLUSD",1725654988691,139.8418,124.36,124.29,20.1141]
["bitfinex","SOLUSD",1725654988886,131.8,124.36,124.29,28.1595]
["bitfinex","SOLUSD",1725654989064,131.8,124.36,124.3,8.045]
["bitfinex","SOLUSD",1725654989266,131.8,124.36,124.24,35.1218]
["bitfinex","SOLUSD",1725654989267,2.01101184,124.35,124.24,35.1218]
["bitfinex","SOLUSD",1725654989495,2.01162311,124.34,124.25,8.0481]
["bitfinex","SOLUSD",1725654989787,151.8,124.35,124.26,20.1174]
["bitfinex","SOLUSD",1725654989972,131.8,124.4,124.32,8.0435]
["bitfinex","SOLUSD",1725654990288,20.0,124.39,124.3,20.1124]
["bitfinex","SOLUSD",1725654990464,8.0392,124.39,124.32,8.0436]
["bitfinex","SOLUSD",1725654990787,20.0,124.38,124.24,50.66143566]
["bitfinex","SOLUSD",1725654991101,8.0426,124.34,124.27,28.164]
["bitfinex","SOLUSD",1725654991394,2.01156245,124.33,124.24,15.0]
["bitfinex","SOLUSD",1725654991571,2.01158543,124.37,124.24,15.0]
["bitfinex","SOLUSD",1725654991774,8.0423,124.35,124.25,20.1193]
["bitfinex","SOLUSD",1725654991986,2.01134596,124.34,124.27,20.116]
["bitfinex","SOLUSD",1725654992193,2.01143097,124.34,124.24,15.0]
["bitfinex","SOLUSD",1725654992593,8.0449,124.31,124.24,23.0486]
["bitfinex","SOLUSD",1725654992902,2.01143097,124.34,124.25,20.1192]
["bitfinex","SOLUSD",1725654993271,2.01143097,124.34,124.24,15.0]
["bitfinex","SOLUSD",1725654993272,8.045,124.31,124.24,23.0483]
["bitfinex","SOLUSD",1725654993506,2.01176584,124.31,124.24,15.0]
["bitfinex","SOLUSD",1725654993672,8.0445,124.31,124.24,23.0489]
["bitfinex","SOLUSD",1725654994072,2.01197698,124.35,124.24,35.1211]
["bitfinex","SOLUSD",1725654994297,8.045,124.31,124.24,43.1699]
["bitfinex","SOLUSD",1725654994677,8.045,124.3,124.24,35.1211]
["bitfinex","SOLUSD",1725654994892,2.01197698,124.35,124.24,35.1211]
["bitfinex","SOLUSD",1725654994893,6.0811,124.34,124.24,15.0]
["bitfinex","SOLUSD",1725654995090,20.0,124.33,124.24,15.0]
["bitfinex","SOLUSD",1725654995272,2.01174009,124.32,124.24,15.0]
["bitfinex","SOLUSD",1725654995597,20.0,124.33,124.24,23.0489]
["bitfinex","SOLUSD",1725654995598,8.045,124.3,124.24,23.0489]
["bitfinex","SOLUSD",1725654995968,20.0,124.33,124.25,20.1192]
["bitfinex","SOLUSD",1725654996169,6.0811,124.34,124.27,20.1161]
["bitfinex","SOLUSD",1725654996378,2.01141384,124.36,124.24,15.0]
["bitfinex","SOLUSD",1725654996588,22.01141384,124.36,124.25,20.1194]
["bitfinex","SOLUSD",1725654996797,30.05311384,124.36,124.28,8.0457]
["bitfinex","SOLUSD",1725654997096,8.0419,124.35,124.28,8.0457]
["bitfinex","SOLUSD",1725654997285,22.01141384,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1725654997492,2.37717305,124.38,124.3,8.045]
["bitfinex","SOLUSD",1725654997798,15.2892,124.44,124.28,35.66143566]
["bitfinex","SOLUSD",1725654997799,153.2561,124.44,124.28,35.66143566]
["bitfinex","SOLUSD",1725654998014,2.01008953,124.43,124.34,20.1045]
["bitfinex","SOLUSD",1725654998176,10.04739444,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1725654998792,8.0375,124.42,124.35,8.0417]
["bitfinex","SOLUSD",1725654998984,2.0102219,124.41,124.33,8.0428]
["bitfinex","SOLUSD",1725654999179,8.0423,124.35,124.26,46.5392]
["bitfinex","SOLUSD",1725654999499,2.01040252,124.4,124.3,8.045]
["bitfinex","SOLUSD",1725654999500,8.0411,124.37,124.3,8.045]
["bitfinex","SOLUSD",1725654999702,2.01095018,124.42,124.28,35.66143566]
["bitfinex","SOLUSD",1725654999905,2.01095018,124.42,124.31,20.1108]
["bitfinex","SOLUSD",1725655000284,22.10525018,124.42,124.31,20.1108]
["bitfinex","SOLUSD",1725655000515,20.0,124.41,124.29,8.045]
["bitfinex","SOLUSD",1725655000681,2.01108133,124.4,124.27,20.1159]
["bitfinex","SOLUSD",1725655001004,2.01108133,124.4,124.24,15.0]
["bitfinex","SOLUSD",1725655001005,6.4504,124.32,124.24,15.0]
["bitfinex","SOLUSD",1725655001202,8.0463,124.28,124.24,15.0]
["bitfinex","SOLUSD",1725655001387,22.01228906,124.31,124.24,11.61942154]
["bitfinex","SOLUSD",1725655002982,8.0479,124.26,124.24,11.61942154]
["bitfinex","SOLUSD",1725655003311,8.0492,124.24,124.15,28.1906]
["bitfinex","SOLUSD",1725655003607,22.01336583,124.23,124.11,20.143]
["bitfinex","SOLUSD",1725655003917,2.01324825,124.23,124.15,8.0544]
["bitfinex","SOLUSD",1725655004206,2.01324825,124.23,124.14,28.1926]
["bitfinex","SOLUSD",1725655004405,8.0513,124.21,124.11,8.0569]
["bitfinex","SOLUSD",1725655004608,28.46434672,124.2,124.1,20.1445]
["bitfinex","SOLUSD",1725655004981,6.4504,124.2,124.13,20.1395]
["bitfinex","SOLUSD",1725655005284,2.01360088,124.19,124.13,20.1395]
["bitfinex","SOLUSD",1725655005486,6.4504,124.2,124.09,35.1458]
["bitfinex","SOLUSD",1725655005487,2.01377059,124.18,124.09,35.1458]
["bitfinex","SOLUSD",1725655005686,2.01377059,124.18,124.09,25.1458]
["bitfinex","SOLUSD",1725655006009,6.4504,124.2,124.12,28.1975]
["bitfinex","SOLUSD",1725655006190,8.46405702,124.2,124.13,8.056]
["bitfinex","SOLUSD",1725655006513,2.01390923,124.19,124.15,20.1367]
["bitfinex","SOLUSD",1725655006811,2.01371804,124.22,124.15,20.1361]
["bitfinex","SOLUSD",1725655006998,1.395,124.24,124.21,8.0507]
["bitfinex","SOLUSD",1725655007201,1.395,124.24,124.21,20.1269]
["bitfinex","SOLUSD",1725655007391,1.395,124.24,124.21,28.1771]
["bitfinex","SOLUSD",1725655007595,1.395,124.24,124.14,35.74557391]
["bitfinex","SOLUSD",1725655007908,1.395,124.24,124.17,20.1328]
["bitfinex","SOLUSD",1725655008479,10.06258735,124.23,124.12,20.1416]
["bitfinex","SOLUSD",1725655008691,10.06258735,124.23,124.12,28.1982]
["bitfinex","SOLUSD",1725655008692,10.06288735,124.23,124.12,28.1982]
["bitfinex","SOLUSD",1725655009001,8.0508,124.22,124.12,28.1982]
["bitfinex","SOLUSD",1725655009305,8.0508,124.21,124.11,8.0567]
["bitfinex","SOLUSD",1725655009517,2.01366769,124.2,124.11,8.0567]
["bitfinex","SOLUSD",1725655009811,2.01366769,124.2,124.1,8.058]
["bitfinex","SOLUSD",1725655009812,10.06516769,124.2,124.1,8.058]
["bitfinex","SOLUSD",1725655010026,2.01366769,124.2,124.09,25.1466]
["bitfinex","SOLUSD",1725655010209,8.055,124.15,124.09,5.0]
["bitfinex","SOLUSD",1725655010534,2.01366769,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655010535,2.01408991,124.18,124.09,5.0]
["bitfinex","SOLUSD",1725655010684,22.01409438,124.19,124.09,5.0]
["bitfinex","SOLUSD",1725655010883,2.01389298,124.18,124.09,5.0]
["bitfinex","SOLUSD",1725655011686,22.01389298,124.18,124.09,5.0]
["bitfinex","SOLUSD",1725655011890,22.01390189,124.18,124.09,5.0]
["bitfinex","SOLUSD",1725655012108,8.0541,124.16,124.09,13.0584]
["bitfinex","SOLUSD",1725655012400,6.3,124.21,124.1,28.2013]
["bitfinex","SOLUSD",1725655012401,8.054,124.17,124.1,28.2013]
["bitfinex","SOLUSD",1725655012600,2.01379861,124.16,124.09,5.0]
["bitfinex","SOLUSD",1725655012796,2.01407978,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655012997,153.81407978,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655013403,8.0541,124.16,124.09,5.0]
["bitfinex","SOLUSD",1725655013599,8.0536,124.17,124.1,8.0578]
["bitfinex","SOLUSD",1725655013999,2.01380049,124.19,124.09,5.0]
["bitfinex","SOLUSD",1725655014320,151.8,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655014321,8.0547,124.16,124.09,13.0586]
["bitfinex","SOLUSD",1725655014613,8.0534,124.17,124.1,8.0579]
["bitfinex","SOLUSD",1725655014925,6.3417,124.27,124.16,35.74557391]
["bitfinex","SOLUSD",1725655015106,8.69498707,124.27,124.11,32.2825]
["bitfinex","SOLUSD",1725655015292,2.01245611,124.26,124.12,55.74557391]
["bitfinex","SOLUSD",1725655015614,8.0496,124.23,124.15,28.1897]
["bitfinex","SOLUSD",1725655015823,8.0496,124.23,124.16,45.0]
["bitfinex","SOLUSD",1725655016021,8.0496,124.23,124.16,53.054]
["bitfinex","SOLUSD",1725655016311,8.0483,124.25,124.18,8.0527]
["bitfinex","SOLUSD",1725655016609,2.01261473,124.3,124.15,35.74557391]
["bitfinex","SOLUSD",1725655016812,6.3417,124.32,124.15,35.74557391]
["bitfinex","SOLUSD",1725655016813,2.01241847,124.29,124.16,45.0]
["bitfinex","SOLUSD",1725655017019,8.0477,124.26,124.17,8.0534]
["bitfinex","SOLUSD",1725655017193,8.048,124.26,124.18,50.5522]
["bitfinex","SOLUSD",1725655017395,8.048,124.26,124.18,42.5]
["bitfinex","SOLUSD",1725655017710,8.0482,124.25,124.18,42.5]
["bitfinex","SOLUSD",1725655017918,2.01241847,124.29,124.18,42.5]
["bitfinex","SOLUSD",1725655018248,2.0124095,124.28,124.18,42.5]
["bitfinex","SOLUSD",1725655018396,8.0476,124.27,124.18,50.5527]
["bitfinex","SOLUSD",1725655018598,20.0,124.31,124.12,10.0]
["bitfinex","SOLUSD",1725655018599,8.0514,124.21,124.14,8.0548]
["bitfinex","SOLUSD",1725655018799,22.01240847,124.26,124.14,8.0548]
["bitfinex","SOLUSD",1725655018800,2.01240847,124.26,124.14,8.0548]
["bitfinex","SOLUSD",1725655018997,8.051,124.21,124.14,8.0548]
["bitfinex","SOLUSD",1725655019210,20.119,124.27,124.15,8.0544]
["bitfinex","SOLUSD",1725655019415,22.01274925,124.26,124.13,28.1944]
["bitfinex","SOLUSD",1725655019602,20.1226,124.24,124.13,28.1944]
["bitfinex","SOLUSD",1725655019804,8.0515,124.2,124.13,28.1944]
["bitfinex","SOLUSD",1725655019998,2.01307324,124.23,124.13,20.1389]
["bitfinex","SOLUSD",1725655020205,8.0516,124.2,124.13,20.1389]
["bitfinex","SOLUSD",1725655020400,22.13567324,124.24,124.11,22.2825]
["bitfinex","SOLUSD",1725655020401,131.8,124.29,124.2,8.0514]
["bitfinex","SOLUSD",1725655020693,6.3417,124.32,124.2,20.1273]
["bitfinex","SOLUSD",1725655020999,20.1063,124.34,124.24,20.1208]
["bitfinex","SOLUSD",1725655021000,8.0424,124.34,124.24,20.1208]
["bitfinex","SOLUSD",1725655021201,8.0437,124.32,124.25,8.0477]
["bitfinex","SOLUSD",1725655021385,8.043,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1725655021791,8.0405,124.38,124.31,8.0441]
["bitfinex","SOLUSD",1725655022026,8.039,124.4,124.33,8.043]
["bitfinex","SOLUSD",1725655022329,6.3417,124.43,124.35,8.0413]
["bitfinex","SOLUSD",1725655022528,6.3417,124.43,124.34,45.0]
["bitfinex","SOLUSD",1725655022529,8.0366,124.43,124.36,8.041]
["bitfinex","SOLUSD",1725655022706,6.1821,124.48,124.37,20.1007]
["bitfinex","SOLUSD",1725655022906,8.0346,124.47,124.37,65.1007]
["bitfinex","SOLUSD",1725655023114,6.1821,124.48,124.38,8.0398]
["bitfinex","SOLUSD",1725655023319,8.0347,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655023607,8.0335,124.48,124.39,45.0]
["bitfinex","SOLUSD",1725655023815,20.0772,124.52,124.4,8.0385]
["bitfinex","SOLUSD",1725655024022,8.19079342,124.54,124.41,45.0]
["bitfinex","SOLUSD",1725655024218,10.4202867,124.56,124.42,35.74557391]
["bitfinex","SOLUSD",1725655024541,6.1821,124.6,124.47,8.0336]
["bitfinex","SOLUSD",1725655024542,8.0277,124.57,124.47,8.0336]
["bitfinex","SOLUSD",1725655024736,8.0283,124.56,124.46,20.0862]
["bitfinex","SOLUSD",1725655024907,8.0273,124.58,124.48,45.0]
["bitfinex","SOLUSD",1725655025112,8.0273,124.58,124.48,53.0332]
["bitfinex","SOLUSD",1725655025333,6.1821,124.6,124.48,45.0]
["bitfinex","SOLUSD",1725655025334,2.00741431,124.59,124.48,45.0]
["bitfinex","SOLUSD",1725655025644,8.0311,124.52,124.42,28.1296]
["bitfinex","SOLUSD",1725655025935,8.0338,124.48,124.38,26.1287]
["bitfinex","SOLUSD",1725655026135,50.0,124.58,124.38,26.1287]
["bitfinex","SOLUSD",1725655026343,8.0329,124.49,124.38,34.168]
["bitfinex","SOLUSD",1725655026507,8.0337,124.48,124.38,34.168]
["bitfinex","SOLUSD",1725655026710,8.0337,124.48,124.39,8.039]
["bitfinex","SOLUSD",1725655027009,2.00896909,124.54,124.4,24.2558]
["bitfinex","SOLUSD",1725655027010,8.0328,124.49,124.4,24.2558]
["bitfinex","SOLUSD",1725655027343,2.00868317,124.48,124.34,36.5082]
["bitfinex","SOLUSD",1725655027507,78.1288,124.53,124.34,36.5082]
["bitfinex","SOLUSD",1725655027508,22.0093582,124.52,124.34,36.5082]
["bitfinex","SOLUSD",1725655027709,22.0093582,124.52,124.34,16.4031]
["bitfinex","SOLUSD",1725655027710,8.052,124.48,124.34,16.4031]
["bitfinex","SOLUSD",1725655028021,8.0388,124.4,124.34,16.4031]
["bitfinex","SOLUSD",1725655028210,2.00970218,124.46,124.34,16.4031]
["bitfinex","SOLUSD",1725655028418,8.0352,124.46,124.34,16.4031]
["bitfinex","SOLUSD",1725655028613,8.0339,124.48,124.36,20.1023]
["bitfinex","SOLUSD",1725655028936,8.0324,124.5,124.4,8.0384]
["bitfinex","SOLUSD",1725655029233,2.00865449,124.5,124.37,8.0401]
["bitfinex","SOLUSD",1725655029546,2.00865449,124.5,124.39,8.039]
["bitfinex","SOLUSD",1725655029837,26.1501,124.51,124.4,45.0]
["bitfinex","SOLUSD",1725655029838,8.0341,124.47,124.4,45.0]
["bitfinex","SOLUSD",1725655030418,8.0367,124.43,124.35,20.1036]
["bitfinex","SOLUSD",1725655030615,2.00927474,124.46,124.36,8.0409]
["bitfinex","SOLUSD",1725655030815,8.0367,124.43,124.35,20.1036]
["bitfinex","SOLUSD",1725655031049,8.0366,124.43,124.35,28.1451]
["bitfinex","SOLUSD",1725655031249,8.0353,124.45,124.37,8.0402]
["bitfinex","SOLUSD",1725655031536,46.2311,124.51,124.38,8.0397]
["bitfinex","SOLUSD",1725655031537,8.0345,124.47,124.38,8.0397]
["bitfinex","SOLUSD",1725655031840,8.0314,124.52,124.38,35.74557391]
["bitfinex","SOLUSD",1725655032017,8.0322,124.5,124.38,35.74557391]
["bitfinex","SOLUSD",1725655032347,8.0322,124.5,124.34,76.4031]
["bitfinex","SOLUSD",1725655032348,2.00849395,124.49,124.35,20.1036]
["bitfinex","SOLUSD",1725655032541,2.0090151,124.48,124.38,20.0991]
["bitfinex","SOLUSD",1725655032755,20.0771,124.52,124.38,20.0991]
["bitfinex","SOLUSD",1725655033041,8.0354,124.45,124.38,20.0991]
["bitfinex","SOLUSD",1725655033268,8.036,124.44,124.36,8.0408]
["bitfinex","SOLUSD",1725655033538,20.0,124.51,124.39,8.0386]
["bitfinex","SOLUSD",1725655033539,8.0341,124.47,124.39,8.0386]
["bitfinex","SOLUSD",1725655033723,8.0341,124.47,124.4,20.0951]
["bitfinex","SOLUSD",1725655033929,2.00911062,124.49,124.34,16.4031]
["bitfinex","SOLUSD",1725655034239,2.0091569,124.48,124.35,8.0411]
["bitfinex","SOLUSD",1725655034827,8.0374,124.42,124.34,44.5514]
["bitfinex","SOLUSD",1725655035143,2.00961265,124.46,124.34,36.509]
["bitfinex","SOLUSD",1725655035441,2.00961265,124.46,124.28,15.2963]
["bitfinex","SOLUSD",1725655035442,133.80986527,124.45,124.28,15.2963]
["bitfinex","SOLUSD",1725655035648,201.8,124.44,124.28,15.2963]
["bitfinex","SOLUSD",1725655035819,8.0411,124.37,124.28,35.4117]
["bitfinex","SOLUSD",1725655036024,22.10659906,124.41,124.28,35.4117]
["bitfinex","SOLUSD",1725655036222,8.0386,124.4,124.3,20.1114]
["bitfinex","SOLUSD",1725655036433,8.0386,124.4,124.28,15.2963]
["bitfinex","SOLUSD",1725655036434,131.8,124.42,124.32,20.1081]
["bitfinex","SOLUSD",1725655036644,20.0,124.44,124.33,8.0431]
["bitfinex","SOLUSD",1725655036645,8.0387,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1725655036824,22.0097382,124.44,124.33,8.0431]
["bitfinex","SOLUSD",1725655037025,8.0371,124.43,124.34,20.1047]
["bitfinex","SOLUSD",1725655037226,20.0,124.44,124.37,8.0401]
["bitfinex","SOLUSD",1725655037444,8.0366,124.44,124.36,8.0411]
["bitfinex","SOLUSD",1725655037656,6.4072,124.47,124.34,8.0423]
["bitfinex","SOLUSD",1725655037657,8.0379,124.41,124.34,8.0423]
["bitfinex","SOLUSD",1725655037953,8.0379,124.41,124.32,20.1079]
["bitfinex","SOLUSD",1725655038147,8.0373,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1725655038349,10.04627534,124.44,124.36,8.041]
["bitfinex","SOLUSD",1725655038522,8.0348,124.46,124.37,20.1008]
["bitfinex","SOLUSD",1725655038731,8.0387,124.4,124.33,20.1062]
["bitfinex","SOLUSD",1725655038942,2.01014612,124.39,124.28,15.2963]
["bitfinex","SOLUSD",1725655039151,8.0419,124.35,124.28,23.3426]
["bitfinex","SOLUSD",1725655039452,6.3066,124.42,124.28,15.2963]
["bitfinex","SOLUSD",1725655039453,2.0108615,124.34,124.28,15.2963]
["bitfinex","SOLUSD",1725655039650,181.8,124.41,124.23,16.2112]
["bitfinex","SOLUSD",1725655039651,8.0457,124.29,124.23,16.2112]
["bitfinex","SOLUSD",1725655039948,50.0,124.39,124.23,16.2112]
["bitfinex","SOLUSD",1725655039949,8.047,124.27,124.23,16.2112]
["bitfinex","SOLUSD",1725655040147,8.0459,124.29,124.23,16.2112]
["bitfinex","SOLUSD",1725655040352,2.01214601,124.28,124.23,16.2112]
["bitfinex","SOLUSD",1725655040775,40.2071,124.36,124.23,16.2112]
["bitfinex","SOLUSD",1725655040776,2.01204662,124.35,124.23,16.2112]
["bitfinex","SOLUSD",1725655040931,2.01142243,124.34,124.23,16.2112]
["bitfinex","SOLUSD",1725655041126,2.01147925,124.34,124.23,16.2112]
["bitfinex","SOLUSD",1725655041351,2.01123019,124.37,124.23,16.2112]
["bitfinex","SOLUSD",1725655041650,8.0456,124.3,124.23,16.2112]
["bitfinex","SOLUSD",1725655041827,60.3141,124.35,124.23,16.2112]
["bitfinex","SOLUSD",1725655042027,8.045,124.31,124.23,24.2607]
["bitfinex","SOLUSD",1725655042531,8.045,124.31,124.23,16.2112]
["bitfinex","SOLUSD",1725655042837,10.05472276,124.34,124.26,8.0475]
["bitfinex","SOLUSD",1725655043027,2.01112304,124.37,124.23,16.2112]
["bitfinex","SOLUSD",1725655043236,139.852,124.38,124.23,16.2112]
["bitfinex","SOLUSD",1725655043237,8.0431,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1725655043560,2.01112304,124.35,124.25,8.0482]
["bitfinex","SOLUSD",1725655043561,8.0425,124.34,124.25,8.0482]
["bitfinex","SOLUSD",1725655043852,8.0425,124.34,124.26,8.0476]
["bitfinex","SOLUSD",1725655044051,8.0417,124.36,124.27,53.0468]
["bitfinex","SOLUSD",1725655044265,2.01110154,124.37,124.27,45.0]
["bitfinex","SOLUSD",1725655044424,131.8,124.38,124.27,45.0]
["bitfinex","SOLUSD",1725655044843,131.8,124.38,124.28,20.1143]
["bitfinex","SOLUSD",1725655045158,151.8962,124.41,124.29,45.0]
["bitfinex","SOLUSD",1725655045446,8.0386,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1725655045656,8.0386,124.4,124.33,45.0]
["bitfinex","SOLUSD",1725655045834,131.8,124.43,124.35,8.0417]
["bitfinex","SOLUSD",1725655046027,2.01006901,124.44,124.36,8.0411]
["bitfinex","SOLUSD",1725655046249,2.01006901,124.44,124.35,20.1044]
["bitfinex","SOLUSD",1725655046250,2.00956545,124.46,124.35,28.1461]
["bitfinex","SOLUSD",1725655046443,8.0373,124.42,124.35,20.1044]
["bitfinex","SOLUSD",1725655046640,8.0367,124.43,124.35,20.1044]
["bitfinex","SOLUSD",1725655046949,8.036,124.44,124.36,45.0]
["bitfinex","SOLUSD",1725655047164,2.00959526,124.43,124.36,45.0]
["bitfinex","SOLUSD",1725655047338,2.00975958,124.46,124.35,20.1044]
["bitfinex","SOLUSD",1725655047540,2.00975958,124.46,124.36,45.0]
["bitfinex","SOLUSD",1725655047541,2.00959098,124.45,124.36,45.0]
["bitfinex","SOLUSD",1725655047858,2.00959098,124.45,124.33,15.5636]
["bitfinex","SOLUSD",1725655047859,22.09819098,124.45,124.33,15.5636]
["bitfinex","SOLUSD",1725655048066,2.00959098,124.45,124.34,45.0]
["bitfinex","SOLUSD",1725655048241,8.036,124.44,124.36,8.0409]
["bitfinex","SOLUSD",1725655048550,8.036,124.44,124.34,45.0]
["bitfinex","SOLUSD",1725655048551,10.04557612,124.44,124.37,28.1407]
["bitfinex","SOLUSD",1725655048751,2.00953783,124.43,124.34,65.1056]
["bitfinex","SOLUSD",1725655049056,8.0406,124.37,124.33,15.5636]
["bitfinex","SOLUSD",1725655049232,56.5713,124.47,124.22,50.0]
["bitfinex","SOLUSD",1725655049233,52.01048766,124.42,124.27,21.6616]
["bitfinex","SOLUSD",1725655049429,28.1515,124.39,124.27,21.6616]
["bitfinex","SOLUSD",1725655049653,22.01108291,124.38,124.27,21.6616]
["bitfinex","SOLUSD",1725655049956,2.01107927,124.37,124.27,21.6616]
["bitfinex","SOLUSD",1725655050327,8.0406,124.37,124.29,8.0452]
["bitfinex","SOLUSD",1725655050534,20.0,124.38,124.29,20.1129]
["bitfinex","SOLUSD",1725655050758,20.0,124.38,124.31,20.11]
["bitfinex","SOLUSD",1725655051055,8.0398,124.38,124.31,20.11]
["bitfinex","SOLUSD",1725655051441,131.8,124.4,124.34,20.1054]
["bitfinex","SOLUSD",1725655051646,8.038,124.41,124.34,20.1054]
["bitfinex","SOLUSD",1725655051848,8.0373,124.42,124.34,20.1054]
["bitfinex","SOLUSD",1725655052169,6.4006,124.47,124.35,45.0]
["bitfinex","SOLUSD",1725655052339,2.00918261,124.49,124.37,20.1]
["bitfinex","SOLUSD",1725655052534,2.00918261,124.49,124.38,45.0]
["bitfinex","SOLUSD",1725655052535,8.0363,124.44,124.38,45.0]
["bitfinex","SOLUSD",1725655052767,8.0354,124.45,124.38,53.0398]
["bitfinex","SOLUSD",1725655053276,2.00927364,124.48,124.38,69.0538]
["bitfinex","SOLUSD",1725655053561,2.00927364,124.48,124.38,61.014]
["bitfinex","SOLUSD",1725655053562,8.0355,124.45,124.38,61.014]
["bitfinex","SOLUSD",1725655053740,8.0371,124.43,124.38,16.014]
["bitfinex","SOLUSD",1725655053949,8.036,124.44,124.38,16.014]
["bitfinex","SOLUSD",1725655054254,8.0348,124.46,124.39,53.039]
["bitfinex","SOLUSD",1725655054642,8.0348,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655054831,8.0348,124.46,124.39,53.0391]
["bitfinex","SOLUSD",1725655055456,8.0348,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655055958,131.8,124.5,124.4,20.0953]
["bitfinex","SOLUSD",1725655056134,8.0327,124.49,124.41,53.0377]
["bitfinex","SOLUSD",1725655056334,2.00868569,124.51,124.41,45.0]
["bitfinex","SOLUSD",1725655056558,8.0335,124.48,124.41,45.0]
["bitfinex","SOLUSD",1725655057248,8.0335,124.48,124.41,53.0379]
["bitfinex","SOLUSD",1725655057564,22.08792599,124.51,124.4,20.0953]
["bitfinex","SOLUSD",1725655057763,20.0,124.5,124.41,45.0]
["bitfinex","SOLUSD",1725655058056,22.09197885,124.49,124.38,16.014]
["bitfinex","SOLUSD",1725655058358,28.052,124.5,124.38,16.014]
["bitfinex","SOLUSD",1725655058359,20.0865,124.47,124.38,16.014]
["bitfinex","SOLUSD",1725655058575,22.00973472,124.46,124.38,16.014]
["bitfinex","SOLUSD",1725655058736,8.038,124.41,124.38,16.014]
["bitfinex","SOLUSD",1725655058931,8.0386,124.4,124.34,20.1057]
["bitfinex","SOLUSD",1725655059237,8.0366,124.44,124.35,20.1036]
["bitfinex","SOLUSD",1725655059442,22.00940131,124.43,124.35,20.1036]
["bitfinex","SOLUSD",1725655059655,20.0,124.46,124.39,8.0391]
["bitfinex","SOLUSD",1725655059972,20.0,124.46,124.37,20.1004]
["bitfinex","SOLUSD",1725655060156,8.0361,124.44,124.37,28.1404]
["bitfinex","SOLUSD",1725655060360,2.00971598,124.46,124.34,20.1051]
["bitfinex","SOLUSD",1725655060572,60.1732,124.47,124.33,22.8924]
["bitfinex","SOLUSD",1725655060573,8.0395,124.39,124.33,22.8924]
["bitfinex","SOLUSD",1725655060769,131.8,124.44,124.35,40.2088]
["bitfinex","SOLUSD",1725655060947,20.0,124.47,124.35,40.2088]
["bitfinex","SOLUSD",1725655060948,20.0,124.47,124.4,20.0954]
["bitfinex","SOLUSD",1725655061282,20.0,124.47,124.37,20.1009]
["bitfinex","SOLUSD",1725655061580,2.00907133,124.47,124.37,20.1009]
["bitfinex","SOLUSD",1725655061884,8.0354,124.45,124.38,53.0397]
["bitfinex","SOLUSD",1725655062055,8.0354,124.45,124.38,53.0392]
["bitfinex","SOLUSD",1725655062254,40.0847,124.48,124.34,20.1059]
["bitfinex","SOLUSD",1725655062563,133.80970585,124.47,124.34,8.0423]
["bitfinex","SOLUSD",1725655062750,8.038,124.41,124.35,45.0]
["bitfinex","SOLUSD",1725655062954,20.0886,124.45,124.35,45.0]
["bitfinex","SOLUSD",1725655062955,8.0372,124.43,124.35,45.0]
["bitfinex","SOLUSD",1725655063166,20.0,124.42,124.35,8.0417]
["bitfinex","SOLUSD",1725655063364,20.0,124.42,124.36,53.0411]
["bitfinex","SOLUSD",1725655063562,20.0,124.42,124.36,45.0]
["bitfinex","SOLUSD",1725655063775,8.036,124.44,124.36,53.0411]
["bitfinex","SOLUSD",1725655064074,20.0,124.43,124.36,53.0411]
["bitfinex","SOLUSD",1725655064273,133.80958626,124.46,124.37,8.0401]
["bitfinex","SOLUSD",1725655064274,8.0353,124.45,124.37,8.0401]
["bitfinex","SOLUSD",1725655064574,20.0,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1725655064784,20.0,124.44,124.39,53.0392]
["bitfinex","SOLUSD",1725655064975,20.0,124.44,124.36,65.102]
["bitfinex","SOLUSD",1725655064976,28.0353,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1725655065280,8.0362,124.44,124.36,73.1431]
["bitfinex","SOLUSD",1725655065473,28.0353,124.45,124.36,65.102]
["bitfinex","SOLUSD",1725655065668,30.04440792,124.45,124.37,8.0404]
["bitfinex","SOLUSD",1725655065974,20.0,124.45,124.37,8.0404]
["bitfinex","SOLUSD",1725655066179,20.0,124.45,124.38,45.0]
["bitfinex","SOLUSD",1725655066383,20.0,124.45,124.38,53.0398]
["bitfinex","SOLUSD",1725655067188,28.0355,124.45,124.38,53.0398]
["bitfinex","SOLUSD",1725655067486,8.0363,124.44,124.38,45.0]
["bitfinex","SOLUSD",1725655067672,8.0363,124.44,124.36,20.102]
["bitfinex","SOLUSD",1725655067673,8.0363,124.44,124.37,53.0404]
["bitfinex","SOLUSD",1725655068279,2.00962594,124.43,124.33,22.8924]
["bitfinex","SOLUSD",1725655068491,8.0399,124.38,124.33,22.8924]
["bitfinex","SOLUSD",1725655069076,8.0392,124.39,124.33,22.8924]
["bitfinex","SOLUSD",1725655069390,8.0387,124.4,124.33,30.9354]
["bitfinex","SOLUSD",1725655069676,8.038,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1725655069880,22.40566922,124.46,124.36,8.0411]
["bitfinex","SOLUSD",1725655069881,8.0372,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1725655070079,60.2469,124.49,124.36,20.1014]
["bitfinex","SOLUSD",1725655070257,2.00918789,124.48,124.36,20.1014]
["bitfinex","SOLUSD",1725655070660,2.00918789,124.48,124.33,22.8924]
["bitfinex","SOLUSD",1725655070861,8.0366,124.43,124.36,8.0407]
["bitfinex","SOLUSD",1725655071171,42.17339001,124.49,124.37,45.0]
["bitfinex","SOLUSD",1725655071172,8.0358,124.45,124.37,45.0]
["bitfinex","SOLUSD",1725655071366,20.0,124.44,124.34,45.0]
["bitfinex","SOLUSD",1725655072077,28.0361,124.44,124.36,20.1021]
["bitfinex","SOLUSD",1725655072285,28.0361,124.44,124.37,45.0]
["bitfinex","SOLUSD",1725655072458,28.0361,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1725655072659,28.0361,124.44,124.39,45.0]
["bitfinex","SOLUSD",1725655072866,20.0,124.44,124.39,45.0]
["bitfinex","SOLUSD",1725655073059,20.0,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655073301,131.8,124.51,124.39,45.0]
["bitfinex","SOLUSD",1725655073476,131.8,124.51,124.37,40.2022]
["bitfinex","SOLUSD",1725655073477,8.0334,124.48,124.41,8.0377]
["bitfinex","SOLUSD",1725655073795,8.0334,124.48,124.42,45.0]
["bitfinex","SOLUSD",1725655073958,8.0347,124.46,124.4,20.0958]
["bitfinex","SOLUSD",1725655074158,22.09802796,124.45,124.33,22.8924]
["bitfinex","SOLUSD",1725655074367,22.09802796,124.45,124.34,20.1059]
["bitfinex","SOLUSD",1725655074368,20.089,124.45,124.34,20.1059]
["bitfinex","SOLUSD",1725655074571,8.0373,124.42,124.34,20.1059]
["bitfinex","SOLUSD",1725655074766,8.0371,124.43,124.36,28.1432]
["bitfinex","SOLUSD",1725655074973,20.0,124.44,124.36,20.1021]
["bitfinex","SOLUSD",1725655074974,8.0373,124.42,124.36,20.1021]
["bitfinex","SOLUSD",1725655075173,20.0,124.44,124.34,8.0423]
["bitfinex","SOLUSD",1725655075387,8.0386,124.4,124.33,51.0421]
["bitfinex","SOLUSD",1725655075583,2.00967076,124.43,124.33,22.8924]
["bitfinex","SOLUSD",1725655075584,28.0393,124.39,124.33,22.8924]
["bitfinex","SOLUSD",1725655075986,8.0412,124.36,124.33,16.4069]
["bitfinex","SOLUSD",1725655076299,8.0407,124.37,124.33,16.4069]
["bitfinex","SOLUSD",1725655076769,8.0399,124.38,124.33,16.4069]
["bitfinex","SOLUSD",1725655076973,151.894,124.42,124.33,16.4069]
["bitfinex","SOLUSD",1725655076974,131.8,124.42,124.33,16.4069]
["bitfinex","SOLUSD",1725655077176,8.0391,124.4,124.33,44.5568]
["bitfinex","SOLUSD",1725655077380,131.8,124.42,124.34,45.0]
["bitfinex","SOLUSD",1725655077578,131.8,124.42,124.36,8.041]
["bitfinex","SOLUSD",1725655077771,8.0361,124.44,124.37,65.1007]
["bitfinex","SOLUSD",1725655077978,8.0353,124.45,124.38,8.0394]
["bitfinex","SOLUSD",1725655078320,8.036,124.44,124.37,65.1007]
["bitfinex","SOLUSD",1725655078495,8.036,124.44,124.37,73.1411]
["bitfinex","SOLUSD",1725655078795,6.5737,124.48,124.39,20.0975]
["bitfinex","SOLUSD",1725655078971,131.8,124.49,124.4,53.038]
["bitfinex","SOLUSD",1725655079171,8.0367,124.43,124.36,20.1021]
["bitfinex","SOLUSD",1725655079374,8.0367,124.43,124.37,45.0]
["bitfinex","SOLUSD",1725655080288,2.00941583,124.48,124.37,45.0]
["bitfinex","SOLUSD",1725655080471,2.3812707,124.49,124.37,45.0]
["bitfinex","SOLUSD",1725655080672,2.00893191,124.48,124.37,45.0]
["bitfinex","SOLUSD",1725655080871,8.0387,124.4,124.35,6.1856]
["bitfinex","SOLUSD",1725655081092,8.0392,124.39,124.33,24.45]
["bitfinex","SOLUSD",1725655081303,90.1638,124.49,124.33,16.4069]
["bitfinex","SOLUSD",1725655081304,8.0407,124.37,124.33,16.4069]
["bitfinex","SOLUSD",1725655081670,160.33641167,124.43,124.25,35.63538984]
["bitfinex","SOLUSD",1725655081671,20.0962,124.41,124.28,16.2581]
["bitfinex","SOLUSD",1725655081884,8.0399,124.38,124.31,8.0438]
["bitfinex","SOLUSD",1725655082081,20.0,124.37,124.31,8.0438]
["bitfinex","SOLUSD",1725655082278,8.0399,124.38,124.31,8.0438]
["bitfinex","SOLUSD",1725655082681,20.0962,124.41,124.29,20.1133]
["bitfinex","SOLUSD",1725655082885,8.82954535,124.43,124.23,15.7713]
["bitfinex","SOLUSD",1725655082886,40.201,124.38,124.23,15.7713]
["bitfinex","SOLUSD",1725655083096,22.01151712,124.37,124.24,20.1213]
["bitfinex","SOLUSD",1725655083392,8.0425,124.34,124.25,8.0477]
["bitfinex","SOLUSD",1725655083607,15.52954404,124.39,124.23,15.7713]
["bitfinex","SOLUSD",1725655083608,22.01099777,124.33,124.23,15.7713]
["bitfinex","SOLUSD",1725655083903,8.0443,124.32,124.23,15.7713]
["bitfinex","SOLUSD",1725655084201,20.0,124.31,124.23,43.9436]
["bitfinex","SOLUSD",1725655084404,20.0,124.31,124.24,8.0486]
["bitfinex","SOLUSD",1725655084578,2.3017214,124.36,124.23,35.8947]
["bitfinex","SOLUSD",1725655084889,14.5294,124.39,124.27,8.0468]
["bitfinex","SOLUSD",1725655084890,20.0,124.37,124.27,8.0468]
["bitfinex","SOLUSD",1725655085090,8.0405,124.37,124.26,20.1187]
["bitfinex","SOLUSD",1725655085270,8.0403,124.38,124.3,8.0449]
["bitfinex","SOLUSD",1725655085887,2.01047132,124.37,124.29,20.1137]
["bitfinex","SOLUSD",1725655086215,8.0418,124.35,124.26,8.047]
["bitfinex","SOLUSD",1725655086377,6.4774,124.39,124.25,20.1194]
["bitfinex","SOLUSD",1725655086378,8.0433,124.33,124.25,20.1194]
["bitfinex","SOLUSD",1725655086697,28.044,124.32,124.25,20.1194]
["bitfinex","SOLUSD",1725655087090,28.044,124.32,124.25,28.1676]
["bitfinex","SOLUSD",1725655087281,28.044,124.32,124.23,15.7713]
["bitfinex","SOLUSD",1725655087282,8.0457,124.29,124.23,15.7713]
["bitfinex","SOLUSD",1725655087469,20.0,124.32,124.23,15.7713]
["bitfinex","SOLUSD",1725655087676,22.01167818,124.33,124.23,15.7713]
["bitfinex","SOLUSD",1725655087880,22.01167818,124.33,124.23,23.8208]
["bitfinex","SOLUSD",1725655088085,8.0446,124.31,124.23,23.8208]
["bitfinex","SOLUSD",1725655088288,20.0,124.3,124.23,23.8208]
["bitfinex","SOLUSD",1725655088491,28.045,124.3,124.23,23.8208]
["bitfinex","SOLUSD",1725655088906,28.045,124.3,124.24,20.1221]
["bitfinex","SOLUSD",1725655088907,20.0,124.3,124.24,20.1221]
["bitfinex","SOLUSD",1725655089082,8.0425,124.34,124.26,8.0473]
["bitfinex","SOLUSD",1725655089395,20.0,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1725655089809,20.0,124.33,124.27,65.1173]
["bitfinex","SOLUSD",1725655090000,22.01076842,124.37,124.27,65.1173]
["bitfinex","SOLUSD",1725655090179,24.31752508,124.37,124.27,65.1173]
["bitfinex","SOLUSD",1725655090503,8.052,124.36,124.24,20.1221]
["bitfinex","SOLUSD",1725655090823,8.0462,124.29,124.23,15.7713]
["bitfinex","SOLUSD",1725655091108,8.0451,124.3,124.23,23.8208]
["bitfinex","SOLUSD",1725655091280,2.01179302,124.34,124.23,15.7713]
["bitfinex","SOLUSD",1725655091478,2.01170546,124.36,124.23,15.7713]
["bitfinex","SOLUSD",1725655091692,8.0437,124.33,124.25,8.0477]
["bitfinex","SOLUSD",1725655092001,20.0,124.32,124.25,8.0477]
["bitfinex","SOLUSD",1725655092377,8.0445,124.31,124.24,20.1209]
["bitfinex","SOLUSD",1725655092578,28.0438,124.32,124.25,8.0482]
["bitfinex","SOLUSD",1725655092805,2.30675666,124.37,124.26,65.1175]
["bitfinex","SOLUSD",1725655093113,2.01089388,124.37,124.26,20.1175]
["bitfinex","SOLUSD",1725655093999,8.0438,124.32,124.26,20.1175]
["bitfinex","SOLUSD",1725655094303,2.01139582,124.35,124.23,43.9438]
["bitfinex","SOLUSD",1725655094494,8.0451,124.3,124.23,43.9438]
["bitfinex","SOLUSD",1725655094701,8.0451,124.3,124.14,10.0]
["bitfinex","SOLUSD",1725655094702,2.01157423,124.29,124.14,15.377]
["bitfinex","SOLUSD",1725655094882,22.01157423,124.29,124.18,20.1316]
["bitfinex","SOLUSD",1725655095090,8.0489,124.24,124.18,20.1316]
["bitfinex","SOLUSD",1725655095289,22.01157423,124.29,124.16,8.054]
["bitfinex","SOLUSD",1725655095290,8.0498,124.23,124.16,8.054]
["bitfinex","SOLUSD",1725655095494,8.0489,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1725655095704,22.01247214,124.29,124.14,55.6539]
["bitfinex","SOLUSD",1725655095893,22.01247214,124.29,124.19,28.1815]
["bitfinex","SOLUSD",1725655095894,8.0481,124.26,124.19,28.1815]
["bitfinex","SOLUSD",1725655096093,8.0484,124.25,124.19,28.1816]
["bitfinex","SOLUSD",1725655097198,8.0484,124.25,124.19,20.1296]
["bitfinex","SOLUSD",1725655097418,22.1293862,124.28,124.17,8.0532]
["bitfinex","SOLUSD",1725655097624,22.1293862,124.28,124.16,20.1343]
["bitfinex","SOLUSD",1725655097625,20.0,124.27,124.18,8.0526]
["bitfinex","SOLUSD",1725655097818,8.0481,124.26,124.19,8.052]
["bitfinex","SOLUSD",1725655098025,8.0497,124.23,124.16,8.054]
["bitfinex","SOLUSD",1725655098210,10.06295241,124.22,124.15,8.0546]
["bitfinex","SOLUSD",1725655098414,30.06295241,124.22,124.15,8.0546]
["bitfinex","SOLUSD",1725655098618,8.0502,124.22,124.15,8.0546]
["bitfinex","SOLUSD",1725655099005,8.0496,124.23,124.14,35.515]
["bitfinex","SOLUSD",1725655099203,8.0507,124.22,124.14,35.515]
["bitfinex","SOLUSD",1725655099524,2.01277997,124.23,124.14,35.515]
["bitfinex","SOLUSD",1725655099821,2.01277997,124.23,124.15,53.0546]
["bitfinex","SOLUSD",1725655100028,2.01277997,124.23,124.16,8.0537]
["bitfinex","SOLUSD",1725655100227,8.0502,124.22,124.16,8.0537]
["bitfinex","SOLUSD",1725655100525,22.01289076,124.25,124.16,8.0537]
["bitfinex","SOLUSD",1725655100526,8.0497,124.23,124.17,45.0]
["bitfinex","SOLUSD",1725655100836,10.06307926,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1725655101024,8.0504,124.22,124.16,53.0539]
["bitfinex","SOLUSD",1725655102017,6.0185,124.21,124.09,5.0]
["bitfinex","SOLUSD",1725655102315,22.14393064,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655102520,8.0548,124.15,124.09,13.0584]
["bitfinex","SOLUSD",1725655103229,22.146637,124.18,124.09,5.0]
["bitfinex","SOLUSD",1725655103524,8.0558,124.14,124.09,5.0]
["bitfinex","SOLUSD",1725655103744,20.1364,124.16,124.09,5.0]
["bitfinex","SOLUSD",1725655104029,8.0569,124.12,124.09,5.0]
["bitfinex","SOLUSD",1725655104321,8.0555,124.14,124.09,5.0]
["bitfinex","SOLUSD",1725655105035,8.0528,124.18,124.09,25.1456]
["bitfinex","SOLUSD",1725655105206,139.8516,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655105405,8.0532,124.18,124.12,20.1413]
["bitfinex","SOLUSD",1725655105710,2.01351585,124.2,124.12,28.1974]
["bitfinex","SOLUSD",1725655105911,8.0535,124.17,124.12,20.1413]
["bitfinex","SOLUSD",1725655106431,2.01404499,124.2,124.1,8.0575]
["bitfinex","SOLUSD",1725655106600,2.01404499,124.2,124.12,8.0562]
["bitfinex","SOLUSD",1725655106601,8.0528,124.18,124.12,8.0562]
["bitfinex","SOLUSD",1725655107314,8.0535,124.17,124.11,28.2001]
["bitfinex","SOLUSD",1725655107534,8.0529,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1725655108428,28.16036517,124.21,124.11,20.1428]
["bitfinex","SOLUSD",1725655108637,8.33604215,124.21,124.16,8.0539]
["bitfinex","SOLUSD",1725655108927,8.33604215,124.21,124.09,5.0]
["bitfinex","SOLUSD",1725655108928,8.0526,124.19,124.13,8.056]
["bitfinex","SOLUSD",1725655109125,8.0517,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1725655109503,16.38694215,124.21,124.15,8.0546]
["bitfinex","SOLUSD",1725655109709,2.01328093,124.2,124.15,8.0546]
["bitfinex","SOLUSD",1725655110217,10.06478093,124.2,124.14,28.1935]
["bitfinex","SOLUSD",1725655111314,8.0515,124.2,124.14,28.1935]
["bitfinex","SOLUSD",1725655111633,8.33604215,124.21,124.14,28.193]
["bitfinex","SOLUSD",1725655112118,10.06541326,124.2,124.14,28.193]
["bitfinex","SOLUSD",1725655112323,8.0523,124.19,124.13,8.0559]
["bitfinex","SOLUSD",1725655112819,8.33604215,124.21,124.13,20.1394]
["bitfinex","SOLUSD",1725655113021,8.33604215,124.21,124.1,35.63538984]
["bitfinex","SOLUSD",1725655113203,131.8,124.25,124.13,35.63538984]
["bitfinex","SOLUSD",1725655113411,266.6548,124.3,124.18,35.63538984]
["bitfinex","SOLUSD",1725655113607,266.6548,124.3,124.21,20.1261]
["bitfinex","SOLUSD",1725655113608,16.9944005,124.3,124.21,20.1261]
["bitfinex","SOLUSD",1725655113817,8.0451,124.3,124.24,8.0487]
["bitfinex","SOLUSD",1725655114014,8.0444,124.31,124.25,8.0481]
["bitfinex","SOLUSD",1725655114214,131.8,124.35,124.24,35.63538984]
["bitfinex","SOLUSD",1725655114430,131.8,124.35,124.23,23.1766]
["bitfinex","SOLUSD",1725655114431,2.34702892,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1725655114629,2.34702892,124.35,124.3,8.0449]
["bitfinex","SOLUSD",1725655114815,2.34702892,124.35,124.29,28.1588]
["bitfinex","SOLUSD",1725655115015,2.34702892,124.35,124.25,20.1192]
["bitfinex","SOLUSD",1725655115238,8.0425,124.34,124.27,8.0467]
["bitfinex","SOLUSD",1725655115405,8.0432,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1725655115605,8.0432,124.33,124.27,8.0468]
["bitfinex","SOLUSD",1725655115911,8.62443496,124.36,124.27,8.0468]
["bitfinex","SOLUSD",1725655116105,8.62443496,124.36,124.25,20.1192]
["bitfinex","SOLUSD",1725655116319,8.0431,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1725655116535,8.0444,124.31,124.25,20.1192]
["bitfinex","SOLUSD",1725655116837,8.0444,124.31,124.24,8.0488]
["bitfinex","SOLUSD",1725655116838,20.0,124.3,124.24,8.0488]
["bitfinex","SOLUSD",1725655117038,131.8,124.34,124.24,20.1209]
["bitfinex","SOLUSD",1725655117208,8.0432,124.33,124.27,8.0468]
["bitfinex","SOLUSD",1725655117411,2.39107409,124.36,124.26,20.1179]
["bitfinex","SOLUSD",1725655117638,2.01096468,124.37,124.28,20.1146]
["bitfinex","SOLUSD",1725655117807,8.0423,124.35,124.28,28.1603]
["bitfinex","SOLUSD",1725655118019,10.05325133,124.34,124.28,28.1603]
["bitfinex","SOLUSD",1725655118227,8.0424,124.34,124.28,20.1146]
["bitfinex","SOLUSD",1725655118616,2.01109666,124.37,124.28,20.1146]
["bitfinex","SOLUSD",1725655118819,8.0432,124.33,124.28,20.1146]
["bitfinex","SOLUSD",1725655119135,8.0432,124.33,124.27,8.0466]
["bitfinex","SOLUSD",1725655119506,2.01115755,124.32,124.23,16.6618]
["bitfinex","SOLUSD",1725655119717,151.9038,124.36,124.23,16.6618]
["bitfinex","SOLUSD",1725655119718,2.01171271,124.31,124.23,16.6618]
["bitfinex","SOLUSD",1725655120141,8.047,124.27,124.23,16.6618]
["bitfinex","SOLUSD",1725655120322,2.01171271,124.31,124.23,16.6618]
["bitfinex","SOLUSD",1725655120527,8.0457,124.29,124.23,24.7113]
["bitfinex","SOLUSD",1725655120727,8.0445,124.31,124.24,28.1699]
["bitfinex","SOLUSD",1725655120925,8.0452,124.3,124.23,36.7848]
["bitfinex","SOLUSD",1725655121121,8.046,124.29,124.23,44.8339]
["bitfinex","SOLUSD",1725655121842,8.0452,124.3,124.23,44.8339]
["bitfinex","SOLUSD",1725655122227,8.0461,124.29,124.23,44.8339]
["bitfinex","SOLUSD",1725655122547,20.0,124.32,124.25,20.1201]
["bitfinex","SOLUSD",1725655122849,22.32587309,124.32,124.25,20.1201]
["bitfinex","SOLUSD",1725655123366,22.32587309,124.32,124.25,28.1681]
["bitfinex","SOLUSD",1725655123721,2.32587309,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1725655123936,131.8,124.33,124.28,8.0462]
["bitfinex","SOLUSD",1725655124152,46.5511,124.39,124.27,20.1168]
["bitfinex","SOLUSD",1725655124153,8.0419,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1725655124331,8.0425,124.34,124.28,8.0461]
["bitfinex","SOLUSD",1725655125029,8.0431,124.33,124.27,28.1636]
["bitfinex","SOLUSD",1725655125642,8.0438,124.32,124.27,20.1168]
["bitfinex","SOLUSD",1725655126154,8.0431,124.33,124.27,28.1635]
["bitfinex","SOLUSD",1725655126847,8.0391,124.4,124.33,8.0426]
["bitfinex","SOLUSD",1725655127145,8.0391,124.4,124.28,60.9215]
["bitfinex","SOLUSD",1725655127146,8.0394,124.39,124.32,28.1522]
["bitfinex","SOLUSD",1725655127334,8.0387,124.4,124.33,53.0429]
["bitfinex","SOLUSD",1725655127824,8.0387,124.4,124.36,8.041]
["bitfinex","SOLUSD",1725655127825,2.35612126,124.4,124.36,8.041]
["bitfinex","SOLUSD",1725655128330,8.0379,124.41,124.35,8.0417]
["bitfinex","SOLUSD",1725655129351,20.0904,124.44,124.34,20.1056]
["bitfinex","SOLUSD",1725655129538,8.0399,124.38,124.33,45.0]
["bitfinex","SOLUSD",1725655129724,2.01004035,124.43,124.33,45.0]
["bitfinex","SOLUSD",1725655129725,8.0394,124.39,124.33,8.043]
["bitfinex","SOLUSD",1725655129924,8.0405,124.37,124.31,20.1101]
["bitfinex","SOLUSD",1725655130142,8.04,124.38,124.32,45.0]
["bitfinex","SOLUSD",1725655130326,8.04,124.38,124.32,53.0432]
["bitfinex","SOLUSD",1725655130623,8.0445,124.31,124.28,15.9215]
["bitfinex","SOLUSD",1725655130864,8.0452,124.3,124.25,20.1196]
["bitfinex","SOLUSD",1725655131060,28.44147646,124.37,124.25,28.1677]
["bitfinex","SOLUSD",1725655131350,20.1066,124.34,124.25,20.1196]
["bitfinex","SOLUSD",1725655131561,8.0444,124.31,124.25,20.1196]
["bitfinex","SOLUSD",1725655131724,8.0437,124.32,124.25,20.1196]
["bitfinex","SOLUSD",1725655132422,28.73135012,124.37,124.24,40.2424]
["bitfinex","SOLUSD",1725655132624,10.34075012,124.37,124.31,8.0443]
["bitfinex","SOLUSD",1725655132841,10.34075012,124.37,124.29,20.1131]
["bitfinex","SOLUSD",1725655132842,8.0413,124.36,124.3,8.0445]
["bitfinex","SOLUSD",1725655133722,8.0413,124.36,124.31,8.0443]
["bitfinex","SOLUSD",1725655133948,6.2093,124.41,124.31,20.11]
["bitfinex","SOLUSD",1725655134144,20.0,124.4,124.33,8.043]
["bitfinex","SOLUSD",1725655134345,8.04,124.38,124.32,8.0435]
["bitfinex","SOLUSD",1725655135258,8.0408,124.37,124.31,28.1542]
["bitfinex","SOLUSD",1725655136067,8.0408,124.37,124.29,15.5744]
["bitfinex","SOLUSD",1725655136068,8.0432,124.33,124.29,15.5744]
["bitfinex","SOLUSD",1725655136233,20.0987,124.39,124.23,35.63538984]
["bitfinex","SOLUSD",1725655136234,10.05532421,124.32,124.26,8.0474]
["bitfinex","SOLUSD",1725655136530,2.01129597,124.31,124.25,20.12]
["bitfinex","SOLUSD",1725655136739,8.0474,124.27,124.23,15.1415]
["bitfinex","SOLUSD",1725655137144,8.0474,124.27,124.21,8.0507]
["bitfinex","SOLUSD",1725655137352,20.1118,124.31,124.22,8.05]
["bitfinex","SOLUSD",1725655137353,8.0465,124.28,124.22,8.05]
["bitfinex","SOLUSD",1725655137847,8.0458,124.29,124.23,8.0492]
["bitfinex","SOLUSD",1725655138054,8.0458,124.29,124.21,20.1267]
["bitfinex","SOLUSD",1725655138055,8.0465,124.28,124.22,8.05]
["bitfinex","SOLUSD",1725655138557,22.12376599,124.31,124.21,20.1267]
["bitfinex","SOLUSD",1725655138859,20.1118,124.31,124.22,45.0]
["bitfinex","SOLUSD",1725655139162,20.1118,124.31,124.23,8.049]
["bitfinex","SOLUSD",1725655139163,8.0459,124.29,124.23,8.049]
["bitfinex","SOLUSD",1725655140235,8.0454,124.3,124.24,53.0487]
["bitfinex","SOLUSD",1725655140437,8.0438,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1725655140635,2.32704766,124.33,124.25,20.1202]
["bitfinex","SOLUSD",1725655140636,8.0444,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1725655140847,8.0444,124.31,124.25,28.1683]
["bitfinex","SOLUSD",1725655141431,2.01164597,124.3,124.19,15.1415]
["bitfinex","SOLUSD",1725655141652,8.0461,124.29,124.23,8.0493]
["bitfinex","SOLUSD",1725655142039,131.8,124.32,124.23,20.1225]
["bitfinex","SOLUSD",1725655142246,131.8,124.32,124.26,8.0475]
["bitfinex","SOLUSD",1725655142558,20.1025,124.37,124.21,100.08748984]
["bitfinex","SOLUSD",1725655142739,10.38329784,124.37,124.31,8.0442]
["bitfinex","SOLUSD",1725655142944,10.38329784,124.37,124.29,20.113]
["bitfinex","SOLUSD",1725655142945,8.0413,124.36,124.3,8.0448]
["bitfinex","SOLUSD",1725655143156,8.0421,124.35,124.29,28.1586]
["bitfinex","SOLUSD",1725655143459,8.0412,124.36,124.3,53.0449]
["bitfinex","SOLUSD",1725655143638,8.0404,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1725655143841,10.40008936,124.4,124.34,8.0423]
["bitfinex","SOLUSD",1725655144033,2.36138936,124.4,124.31,6.0844]
["bitfinex","SOLUSD",1725655144244,2.36138936,124.4,124.28,16.1418]
["bitfinex","SOLUSD",1725655144245,24.46821955,124.4,124.28,16.1418]
["bitfinex","SOLUSD",1725655144446,31.68496529,124.4,124.28,16.1418]
["bitfinex","SOLUSD",1725655144650,31.68496529,124.4,124.29,45.0]
["bitfinex","SOLUSD",1725655145041,8.0405,124.37,124.31,8.0443]
["bitfinex","SOLUSD",1725655145263,8.0411,124.36,124.3,8.0449]
["bitfinex","SOLUSD",1725655145439,20.0991,124.39,124.29,65.1133]
["bitfinex","SOLUSD",1725655145640,22.01078205,124.38,124.29,65.1133]
["bitfinex","SOLUSD",1725655145856,2.01078205,124.37,124.28,16.1418]
["bitfinex","SOLUSD",1725655146045,20.0,124.38,124.28,16.1418]
["bitfinex","SOLUSD",1725655146247,20.0,124.38,124.29,53.0452]
["bitfinex","SOLUSD",1725655146680,8.0414,124.36,124.3,8.0448]
["bitfinex","SOLUSD",1725655146858,8.0405,124.37,124.31,8.0442]
["bitfinex","SOLUSD",1725655147048,20.0,124.36,124.31,8.0442]
["bitfinex","SOLUSD",1725655148236,10.38377933,124.41,124.35,8.0412]
["bitfinex","SOLUSD",1725655148435,149.4301351,124.44,124.34,20.1054]
["bitfinex","SOLUSD",1725655148436,2.00988809,124.4,124.34,20.1054]
["bitfinex","SOLUSD",1725655148664,8.0386,124.4,124.34,28.1476]
["bitfinex","SOLUSD",1725655148865,9.5781351,124.44,124.34,20.1054]
["bitfinex","SOLUSD",1725655149071,8.0375,124.42,124.36,8.041]
["bitfinex","SOLUSD",1725655149240,8.038,124.41,124.35,8.0416]
["bitfinex","SOLUSD",1725655149437,8.038,124.41,124.36,8.041]
["bitfinex","SOLUSD",1725655149655,141.3781351,124.47,124.37,61.4551]
["bitfinex","SOLUSD",1725655149859,2.00909677,124.46,124.37,16.4551]
["bitfinex","SOLUSD",1725655150163,2.00961511,124.45,124.33,16.4551]
["bitfinex","SOLUSD",1725655150368,142.88057252,124.47,124.34,45.0]
["bitfinex","SOLUSD",1725655150581,2.0094689,124.46,124.36,20.1015]
["bitfinex","SOLUSD",1725655150758,2.00974749,124.45,124.36,20.1015]
["bitfinex","SOLUSD",1725655151075,2.00974749,124.45,124.34,45.0]
["bitfinex","SOLUSD",1725655151076,8.0385,124.41,124.34,45.0]
["bitfinex","SOLUSD",1725655151380,8.0386,124.4,124.34,53.0421]
["bitfinex","SOLUSD",1725655151568,8.0386,124.4,124.34,8.0421]
["bitfinex","SOLUSD",1725655152161,2.00996069,124.45,124.34,20.1048]
["bitfinex","SOLUSD",1725655152364,22.00996069,124.45,124.34,20.1048]
["bitfinex","SOLUSD",1725655152983,22.00996069,124.45,124.33,16.4551]
["bitfinex","SOLUSD",1725655152984,131.8,124.44,124.33,16.4551]
["bitfinex","SOLUSD",1725655153157,8.0412,124.36,124.33,16.4551]
["bitfinex","SOLUSD",1725655153361,22.10804373,124.4,124.33,16.4551]
["bitfinex","SOLUSD",1725655153688,8.0406,124.37,124.33,16.4551]
["bitfinex","SOLUSD",1725655153857,20.0,124.39,124.33,16.4551]
["bitfinex","SOLUSD",1725655154382,139.8373,124.42,124.36,8.0405]
["bitfinex","SOLUSD",1725655154681,28.0379,124.41,124.35,8.0417]
["bitfinex","SOLUSD",1725655154888,28.0379,124.41,124.36,45.0]
["bitfinex","SOLUSD",1725655155264,28.0379,124.41,124.36,53.0411]
["bitfinex","SOLUSD",1725655155476,20.0,124.41,124.36,53.0411]
["bitfinex","SOLUSD",1725655155782,8.0367,124.43,124.37,8.0404]
["bitfinex","SOLUSD",1725655155984,8.0367,124.43,124.37,8.0399]
["bitfinex","SOLUSD",1725655155985,8.0372,124.43,124.37,8.0399]
["bitfinex","SOLUSD",1725655156180,8.0367,124.43,124.37,8.0399]
["bitfinex","SOLUSD",1725655156388,8.0381,124.41,124.36,20.1018]
["bitfinex","SOLUSD",1725655157186,8.0372,124.43,124.36,20.1018]
["bitfinex","SOLUSD",1725655157481,8.0372,124.43,124.37,53.0399]
["bitfinex","SOLUSD",1725655158074,8.0372,124.43,124.37,45.0]
["bitfinex","SOLUSD",1725655158475,20.0895,124.45,124.33,36.5627]
["bitfinex","SOLUSD",1725655158788,22.00992567,124.44,124.33,16.4551]
["bitfinex","SOLUSD",1725655159078,133.81013623,124.43,124.33,16.4551]
["bitfinex","SOLUSD",1725655159285,8.0393,124.39,124.33,24.4977]
["bitfinex","SOLUSD",1725655159470,151.8928,124.43,124.34,8.0418]
["bitfinex","SOLUSD",1725655159779,8.0391,124.4,124.34,8.0418]
["bitfinex","SOLUSD",1725655159961,8.038,124.41,124.35,8.0416]
["bitfinex","SOLUSD",1725655160161,8.0389,124.4,124.34,28.1471]
["bitfinex","SOLUSD",1725655160357,20.0,124.42,124.33,16.4551]
["bitfinex","SOLUSD",1725655160578,8.0392,124.39,124.33,16.4551]
["bitfinex","SOLUSD",1725655161285,8.038,124.41,124.35,8.0417]
["bitfinex","SOLUSD",1725655161671,8.038,124.41,124.33,36.5619]
["bitfinex","SOLUSD",1725655161672,8.038,124.41,124.36,8.041]
["bitfinex","SOLUSD",1725655162083,28.0374,124.42,124.36,8.041]
["bitfinex","SOLUSD",1725655162290,8.0374,124.42,124.37,45.0]
["bitfinex","SOLUSD",1725655163088,8.0365,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1725655163671,8.0367,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1725655163881,20.0872,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655164069,20.0,124.45,124.39,45.0]
["bitfinex","SOLUSD",1725655164464,2.39966681,124.46,124.39,45.0]
["bitfinex","SOLUSD",1725655164677,269.8781351,124.51,124.42,24.6379]
["bitfinex","SOLUSD",1725655164874,131.8,124.52,124.43,53.0365]
["bitfinex","SOLUSD",1725655164875,151.8779,124.52,124.43,53.0365]
["bitfinex","SOLUSD",1725655165183,8.0333,124.49,124.43,53.0365]
["bitfinex","SOLUSD",1725655165993,134.09940878,124.52,124.43,20.0904]
["bitfinex","SOLUSD",1725655166169,8.0366,124.43,124.42,16.6009]
["bitfinex","SOLUSD",1725655166582,8.0349,124.46,124.42,16.6009]
["bitfinex","SOLUSD",1725655166888,22.09368604,124.48,124.42,16.6009]
["bitfinex","SOLUSD",1725655166889,8.0356,124.45,124.42,16.6009]
["bitfinex","SOLUSD",1725655167478,20.0846,124.48,124.42,16.6009]
["bitfinex","SOLUSD",1725655167692,8.0361,124.44,124.42,16.6009]
["bitfinex","SOLUSD",1725655168088,8.0353,124.45,124.42,16.6009]
["bitfinex","SOLUSD",1725655168416,8.0363,124.44,124.42,16.6009]
["bitfinex","SOLUSD",1725655168891,20.0,124.47,124.42,16.6009]
["bitfinex","SOLUSD",1725655169279,8.0361,124.44,124.42,16.6009]
["bitfinex","SOLUSD",1725655169483,8.0369,124.43,124.38,16.6009]
["bitfinex","SOLUSD",1725655169975,8.036,124.44,124.38,24.6406]
["bitfinex","SOLUSD",1725655170179,20.0,124.47,124.38,24.6406]
["bitfinex","SOLUSD",1725655170377,20.0,124.47,124.41,8.0378]
["bitfinex","SOLUSD",1725655170580,8.0349,124.46,124.39,20.097]
["bitfinex","SOLUSD",1725655170780,28.0337,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1725655170986,8.0341,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1725655171177,22.37476903,124.51,124.42,8.0372]
["bitfinex","SOLUSD",1725655171383,22.37476903,124.51,124.43,8.0365]
["bitfinex","SOLUSD",1725655171384,8.0335,124.48,124.43,8.0365]
["bitfinex","SOLUSD",1725655171775,8.0349,124.46,124.41,28.1313]
["bitfinex","SOLUSD",1725655171990,8.0353,124.46,124.4,53.0383]
["bitfinex","SOLUSD",1725655172200,2.29556903,124.51,124.41,8.0378]
["bitfinex","SOLUSD",1725655172402,8.0334,124.48,124.42,8.0371]
["bitfinex","SOLUSD",1725655172779,8.0334,124.48,124.43,45.0]
["bitfinex","SOLUSD",1725655172985,2.00845529,124.51,124.43,45.0]
["bitfinex","SOLUSD",1725655173496,8.0335,124.48,124.43,53.0361]
["bitfinex","SOLUSD",1725655173693,8.0341,124.47,124.42,28.129]
["bitfinex","SOLUSD",1725655173894,8.0341,124.47,124.42,20.0919]
["bitfinex","SOLUSD",1725655174091,8.0337,124.48,124.43,45.0]
["bitfinex","SOLUSD",1725655174288,2.00846916,124.51,124.42,28.1286]
["bitfinex","SOLUSD",1725655174486,154.26029704,124.52,124.42,20.0919]
["bitfinex","SOLUSD",1725655174698,8.0326,124.5,124.44,8.0357]
["bitfinex","SOLUSD",1725655175083,8.0328,124.49,124.44,8.0357]
["bitfinex","SOLUSD",1725655175482,8.0315,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1725655175686,8.0315,124.51,124.45,8.0351]
["bitfinex","SOLUSD",1725655175882,20.0,124.5,124.45,8.0351]
["bitfinex","SOLUSD",1725655176108,134.18259704,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1725655176109,131.8,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1725655176310,20.0727,124.55,124.47,8.0338]
["bitfinex","SOLUSD",1725655176485,22.47226914,124.55,124.47,8.0338]
["bitfinex","SOLUSD",1725655177305,22.47226914,124.55,124.45,15.3503]
["bitfinex","SOLUSD",1725655177306,2.39956914,124.55,124.45,15.3503]
["bitfinex","SOLUSD",1725655177484,8.0347,124.46,124.45,15.3503]
["bitfinex","SOLUSD",1725655177795,20.0833,124.49,124.31,50.2212]
["bitfinex","SOLUSD",1725655177796,8.0341,124.47,124.41,23.3877]
["bitfinex","SOLUSD",1725655177995,8.0348,124.46,124.41,23.3877]
["bitfinex","SOLUSD",1725655178209,8.0341,124.47,124.41,23.3877]
["bitfinex","SOLUSD",1725655178500,8.0347,124.46,124.41,23.3877]
["bitfinex","SOLUSD",1725655178713,20.0833,124.49,124.41,23.3877]
["bitfinex","SOLUSD",1725655178714,22.0920797,124.49,124.41,15.3503]
["bitfinex","SOLUSD",1725655178898,8.0364,124.44,124.41,15.3503]
["bitfinex","SOLUSD",1725655179281,22.00897314,124.48,124.41,15.3503]
["bitfinex","SOLUSD",1725655179282,8.0367,124.43,124.41,15.3503]
["bitfinex","SOLUSD",1725655179601,8.036,124.44,124.41,15.3503]
["bitfinex","SOLUSD",1725655179785,6.836,124.44,124.41,15.3503]
["bitfinex","SOLUSD",1725655180522,8.0354,124.45,124.41,15.3503]
["bitfinex","SOLUSD",1725655180880,24.3111146,124.48,124.41,15.3503]
["bitfinex","SOLUSD",1725655181096,8.0372,124.42,124.37,16.3639]
["bitfinex","SOLUSD",1725655181294,2.00947263,124.41,124.37,16.3639]
["bitfinex","SOLUSD",1725655181499,153.80987841,124.45,124.37,16.3639]
["bitfinex","SOLUSD",1725655181803,153.80987841,124.45,124.33,16.4365]
["bitfinex","SOLUSD",1725655181804,8.0405,124.37,124.33,16.4365]
["bitfinex","SOLUSD",1725655182214,8.0399,124.38,124.33,16.4365]
["bitfinex","SOLUSD",1725655182386,133.81054951,124.42,124.33,16.4365]
["bitfinex","SOLUSD",1725655182707,133.81054951,124.42,124.32,6.1007]
["bitfinex","SOLUSD",1725655182708,171.8963,124.41,124.29,16.5939]
["bitfinex","SOLUSD",1725655182882,133.81093887,124.4,124.29,16.5939]
["bitfinex","SOLUSD",1725655183085,20.0,124.39,124.29,16.5939]
["bitfinex","SOLUSD",1725655183302,8.0418,124.35,124.29,24.6394]
["bitfinex","SOLUSD",1725655185108,8.0409,124.37,124.31,8.0443]
["bitfinex","SOLUSD",1725655185404,151.8,124.39,124.3,20.1126]
["bitfinex","SOLUSD",1725655185405,8.0414,124.36,124.3,28.1575]
["bitfinex","SOLUSD",1725655185705,2.38302063,124.42,124.32,20.1081]
["bitfinex","SOLUSD",1725655185884,2.38302063,124.42,124.29,16.5939]
["bitfinex","SOLUSD",1725655185885,8.0419,124.35,124.29,16.5939]
["bitfinex","SOLUSD",1725655186082,2.01005918,124.41,124.29,16.5939]
["bitfinex","SOLUSD",1725655186083,8.0427,124.34,124.29,16.5939]
["bitfinex","SOLUSD",1725655186316,8.0439,124.32,124.29,16.5939]
["bitfinex","SOLUSD",1725655186689,8.0429,124.34,124.29,16.5939]
["bitfinex","SOLUSD",1725655186896,20.0,124.33,124.29,16.5939]
["bitfinex","SOLUSD",1725655187222,28.0432,124.33,124.29,16.5939]
["bitfinex","SOLUSD",1725655188212,28.0431,124.33,124.29,16.5939]
["bitfinex","SOLUSD",1725655188604,20.0,124.33,124.29,16.5939]
["bitfinex","SOLUSD",1725655189100,8.0426,124.34,124.29,16.5939]
["bitfinex","SOLUSD",1725655189711,2.3279857,124.38,124.29,16.5939]
["bitfinex","SOLUSD",1725655189896,20.0,124.38,124.3,45.0]
["bitfinex","SOLUSD",1725655190088,2.01062127,124.39,124.32,15.6738]
["bitfinex","SOLUSD",1725655190287,171.9811,124.44,124.32,15.6738]
["bitfinex","SOLUSD",1725655190288,2.37190109,124.42,124.35,20.1043]
["bitfinex","SOLUSD",1725655190512,2.00964507,124.48,124.32,15.6738]
["bitfinex","SOLUSD",1725655190811,40.1764,124.46,124.33,45.0]
["bitfinex","SOLUSD",1725655191018,6.4089,124.43,124.32,15.6738]
["bitfinex","SOLUSD",1725655191197,8.0405,124.37,124.32,15.6738]
["bitfinex","SOLUSD",1725655191508,22.70437272,124.42,124.25,49.39051528]
["bitfinex","SOLUSD",1725655191509,8.0413,124.36,124.3,8.045]
["bitfinex","SOLUSD",1725655192204,8.0402,124.38,124.31,8.0442]
["bitfinex","SOLUSD",1725655192508,28.0405,124.37,124.31,8.0442]
["bitfinex","SOLUSD",1725655192807,28.0405,124.37,124.3,20.1123]
["bitfinex","SOLUSD",1725655192808,20.0,124.37,124.32,53.0437]
["bitfinex","SOLUSD",1725655193016,20.0,124.38,124.32,53.0437]
["bitfinex","SOLUSD",1725655193313,28.0399,124.38,124.32,53.0437]
["bitfinex","SOLUSD",1725655193889,8.0405,124.37,124.32,45.0]
["bitfinex","SOLUSD",1725655194200,20.0,124.38,124.32,8.0436]
["bitfinex","SOLUSD",1725655194201,28.0398,124.38,124.32,8.0436]
["bitfinex","SOLUSD",1725655194715,20.0,124.38,124.33,20.1077]
["bitfinex","SOLUSD",1725655194887,8.0386,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1725655195089,20.0,124.39,124.34,8.0418]
["bitfinex","SOLUSD",1725655195319,20.0,124.39,124.35,53.0416]
["bitfinex","SOLUSD",1725655195912,6.5839,124.47,124.36,22.4387]
["bitfinex","SOLUSD",1725655196114,8.0364,124.44,124.38,8.0394]
["bitfinex","SOLUSD",1725655196906,8.0357,124.45,124.39,53.0387]
["bitfinex","SOLUSD",1725655197105,20.0,124.44,124.39,53.0387]
["bitfinex","SOLUSD",1725655197506,8.0352,124.46,124.39,8.0386]
["bitfinex","SOLUSD",1725655197729,20.0861,124.6,124.37,20.1]
["bitfinex","SOLUSD",1725655197730,17.68875745,124.51,124.37,40.2019]
["bitfinex","SOLUSD",1725655198016,8.0332,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1725655198312,8.0321,124.5,124.45,8.0351]
["bitfinex","SOLUSD",1725655199017,8.0315,124.51,124.45,8.0351]
["bitfinex","SOLUSD",1725655199192,131.8,124.53,124.44,8.0359]
["bitfinex","SOLUSD",1725655199193,8.0322,124.5,124.44,8.0359]
["bitfinex","SOLUSD",1725655199600,8.0322,124.5,124.43,20.0902]
["bitfinex","SOLUSD",1725655199601,8.0314,124.52,124.43,20.0902]
["bitfinex","SOLUSD",1725655199914,8.0311,124.52,124.45,20.0868]
["bitfinex","SOLUSD",1725655200119,8.0315,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1725655200413,8.0315,124.51,124.44,45.0]
["bitfinex","SOLUSD",1725655200414,2.00829085,124.54,124.44,53.0354]
["bitfinex","SOLUSD",1725655200625,131.8,124.53,124.44,8.0354]
["bitfinex","SOLUSD",1725655200801,131.8,124.53,124.45,45.0]
["bitfinex","SOLUSD",1725655200997,139.8302,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1725655201296,139.8302,124.53,124.45,15.9222]
["bitfinex","SOLUSD",1725655201297,131.8,124.53,124.45,15.9222]
["bitfinex","SOLUSD",1725655201616,8.0315,124.51,124.45,15.9222]
["bitfinex","SOLUSD",1725655201810,139.8307,124.53,124.47,8.0339]
["bitfinex","SOLUSD",1725655202249,139.8307,124.53,124.46,45.0]
["bitfinex","SOLUSD",1725655202250,131.8,124.53,124.46,45.0]
["bitfinex","SOLUSD",1725655202402,131.8,124.53,124.47,20.0838]
["bitfinex","SOLUSD",1725655202599,8.0295,124.55,124.48,45.0]
["bitfinex","SOLUSD",1725655202800,6.264,124.6,124.51,8.0309]
["bitfinex","SOLUSD",1725655203024,6.264,124.6,124.52,45.0]
["bitfinex","SOLUSD",1725655203025,8.0257,124.6,124.52,45.0]
["bitfinex","SOLUSD",1725655203200,8.0259,124.6,124.55,8.0288]
["bitfinex","SOLUSD",1725655203406,172.62240192,124.65,124.55,20.0707]
["bitfinex","SOLUSD",1725655203601,2.00623255,124.64,124.56,45.0]
["bitfinex","SOLUSD",1725655203819,2.00623255,124.64,124.58,8.0267]
["bitfinex","SOLUSD",1725655203820,10.02963255,124.64,124.58,8.0267]
["bitfinex","SOLUSD",1725655204032,10.02963255,124.64,124.48,8.0328]
["bitfinex","SOLUSD",1725655204033,8.0297,124.54,124.48,8.0328]
["bitfinex","SOLUSD",1725655204204,2.00831826,124.53,124.41,16.2313]
["bitfinex","SOLUSD",1725655204402,20.0784,124.52,124.41,16.2313]
["bitfinex","SOLUSD",1725655204603,8.0327,124.5,124.41,8.0379]
["bitfinex","SOLUSD",1725655204803,20.0,124.49,124.3,60.0]
["bitfinex","SOLUSD",1725655205008,20.0,124.49,124.29,6.4408]
["bitfinex","SOLUSD",1725655205009,20.0907,124.44,124.29,6.4408]
["bitfinex","SOLUSD",1725655205225,8.0396,124.39,124.29,6.4408]
["bitfinex","SOLUSD",1725655205599,20.0,124.38,124.28,16.2313]
["bitfinex","SOLUSD",1725655205804,20.0,124.38,124.24,6.3796]
["bitfinex","SOLUSD",1725655206039,50.0,124.36,124.21,16.6334]
["bitfinex","SOLUSD",1725655206203,8.0468,124.28,124.21,16.6334]
["bitfinex","SOLUSD",1725655206521,22.01220518,124.35,124.21,16.6334]
["bitfinex","SOLUSD",1725655206522,20.0,124.35,124.21,16.6334]
["bitfinex","SOLUSD",1725655206708,8.0452,124.3,124.21,16.6334]
["bitfinex","SOLUSD",1725655206912,2.0113204,124.34,124.21,16.6334]
["bitfinex","SOLUSD",1725655207117,2.66638888,124.33,124.21,16.6334]
["bitfinex","SOLUSD",1725655207413,8.0502,124.22,124.21,16.6334]
["bitfinex","SOLUSD",1725655207601,8.051,124.21,124.17,6.3796]
["bitfinex","SOLUSD",1725655207807,8.05,124.23,124.17,6.3796]
["bitfinex","SOLUSD",1725655208123,2.01239032,124.27,124.17,6.3796]
["bitfinex","SOLUSD",1725655208304,2.0125715,124.26,124.14,15.9858]
["bitfinex","SOLUSD",1725655208726,8.0529,124.18,124.14,15.9858]
["bitfinex","SOLUSD",1725655209741,8.0494,124.24,124.14,15.9858]
["bitfinex","SOLUSD",1725655209921,20.0,124.27,124.14,15.9858]
["bitfinex","SOLUSD",1725655210422,8.0511,124.21,124.14,24.0406]
["bitfinex","SOLUSD",1725655210933,2.01239778,124.26,124.15,8.0546]
["bitfinex","SOLUSD",1725655211133,50.0,124.39,124.16,105.73689371]
["bitfinex","SOLUSD",1725655211438,8.0459,124.29,124.18,50.0]
["bitfinex","SOLUSD",1725655211614,20.1084,124.33,124.17,45.0]
["bitfinex","SOLUSD",1725655211615,20.1084,124.33,124.19,65.0]
["bitfinex","SOLUSD",1725655211811,8.0484,124.25,124.17,45.0]
["bitfinex","SOLUSD",1725655212013,2.0119424,124.24,124.14,15.9858]
["bitfinex","SOLUSD",1725655212337,2.01294097,124.3,124.16,8.0537]
["bitfinex","SOLUSD",1725655212648,2.01294097,124.3,124.14,15.9858]
["bitfinex","SOLUSD",1725655212649,2.01234261,124.29,124.15,8.0547]
["bitfinex","SOLUSD",1725655212815,47.01234261,124.29,124.14,15.9858]
["bitfinex","SOLUSD",1725655213021,51.4270964,124.29,124.14,15.9858]
["bitfinex","SOLUSD",1725655213344,8.0522,124.19,124.14,15.9858]
["bitfinex","SOLUSD",1725655213912,60.3604,124.26,124.14,15.9858]
["bitfinex","SOLUSD",1725655214111,20.0,124.25,124.16,28.1879]
["bitfinex","SOLUSD",1725655214336,20.0,124.25,124.14,24.0406]
["bitfinex","SOLUSD",1725655214337,8.0518,124.2,124.14,24.0406]
["bitfinex","SOLUSD",1725655214525,8.0522,124.19,124.14,15.9858]
["bitfinex","SOLUSD",1725655214725,8.0515,124.2,124.14,24.0411]
["bitfinex","SOLUSD",1725655214940,8.0523,124.19,124.14,15.9858]
["bitfinex","SOLUSD",1725655215146,20.1224,124.24,124.15,8.0546]
["bitfinex","SOLUSD",1725655215316,8.0502,124.22,124.15,20.1367]
["bitfinex","SOLUSD",1725655215515,8.0494,124.24,124.15,20.1367]
["bitfinex","SOLUSD",1725655216021,20.1108,124.32,124.16,35.73689371]
["bitfinex","SOLUSD",1725655216223,16.4166,124.4,124.16,35.73689371]
["bitfinex","SOLUSD",1725655216224,8.0444,124.31,124.23,20.1224]
["bitfinex","SOLUSD",1725655216522,20.1041,124.36,124.24,45.0]
["bitfinex","SOLUSD",1725655216715,20.1041,124.36,124.26,20.1188]
["bitfinex","SOLUSD",1725655216915,20.1041,124.36,124.27,45.0]
["bitfinex","SOLUSD",1725655217218,17.09275682,124.39,124.27,53.0463]
["bitfinex","SOLUSD",1725655217219,8.0433,124.33,124.27,53.0463]
["bitfinex","SOLUSD",1725655217419,11.05151536,124.39,124.27,45.0]
["bitfinex","SOLUSD",1725655217624,8.043,124.34,124.28,8.0459]
["bitfinex","SOLUSD",1725655217827,20.098,124.4,124.28,8.0459]
["bitfinex","SOLUSD",1725655217828,20.098,124.4,124.31,8.044]
["bitfinex","SOLUSD",1725655218136,20.098,124.4,124.32,45.0]
["bitfinex","SOLUSD",1725655218321,8.0405,124.37,124.32,45.0]
["bitfinex","SOLUSD",1725655219037,20.1018,124.37,124.27,15.5093]
["bitfinex","SOLUSD",1725655219251,20.0,124.36,124.28,45.0]
["bitfinex","SOLUSD",1725655219538,28.0415,124.36,124.29,8.0452]
["bitfinex","SOLUSD",1725655219842,8.0424,124.34,124.3,45.0]
["bitfinex","SOLUSD",1725655220738,8.0424,124.34,124.29,45.0]
["bitfinex","SOLUSD",1725655221613,20.0,124.36,124.29,45.0]
["bitfinex","SOLUSD",1725655221814,8.0398,124.38,124.32,8.0436]
["bitfinex","SOLUSD",1725655222120,8.0392,124.39,124.33,53.043]
["bitfinex","SOLUSD",1725655222431,210.81157309,124.45,124.33,65.107]
["bitfinex","SOLUSD",1725655222432,8.0386,124.4,124.33,65.107]
["bitfinex","SOLUSD",1725655222634,9.04075682,124.45,124.33,65.107]
["bitfinex","SOLUSD",1725655222836,280.3835,124.48,124.35,20.103]
["bitfinex","SOLUSD",1725655223019,8.0372,124.43,124.36,45.0]
["bitfinex","SOLUSD",1725655223215,8.0372,124.43,124.37,8.0399]
["bitfinex","SOLUSD",1725655223418,8.0373,124.42,124.38,45.0]
["bitfinex","SOLUSD",1725655223725,131.8,124.5,124.38,45.0]
["bitfinex","SOLUSD",1725655223937,8.0338,124.48,124.41,8.0378]
["bitfinex","SOLUSD",1725655224141,6.2751,124.57,124.45,8.0353]
["bitfinex","SOLUSD",1725655224142,8.0326,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1725655224349,8.0307,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1725655224522,8.0308,124.52,124.47,45.0]
["bitfinex","SOLUSD",1725655224734,8.0301,124.54,124.47,53.034]
["bitfinex","SOLUSD",1725655224931,8.0308,124.52,124.47,53.034]
["bitfinex","SOLUSD",1725655225262,22.06855161,124.62,124.47,51.2531]
["bitfinex","SOLUSD",1725655225545,20.0609,124.62,124.52,20.0766]
["bitfinex","SOLUSD",1725655225720,9.04075682,124.64,124.53,45.0]
["bitfinex","SOLUSD",1725655225921,8.48640252,124.62,124.53,45.0]
["bitfinex","SOLUSD",1725655226141,8.0271,124.58,124.53,45.0]
["bitfinex","SOLUSD",1725655226332,8.0264,124.59,124.53,45.0]
["bitfinex","SOLUSD",1725655226533,8.48640252,124.62,124.53,45.0]
["bitfinex","SOLUSD",1725655226752,10.49310147,124.62,124.53,45.0]
["bitfinex","SOLUSD",1725655227048,8.48640252,124.62,124.53,53.0301]
["bitfinex","SOLUSD",1725655227230,2.00629417,124.61,124.46,8.0341]
["bitfinex","SOLUSD",1725655227552,2.00629417,124.61,124.42,16.6351]
["bitfinex","SOLUSD",1725655227553,6.2751,124.58,124.42,16.6351]
["bitfinex","SOLUSD",1725655227841,6.2751,124.58,124.4,26.3486]
["bitfinex","SOLUSD",1725655227842,20.0762,124.53,124.4,6.2531]
["bitfinex","SOLUSD",1725655228051,8.0354,124.45,124.4,6.2531]
["bitfinex","SOLUSD",1725655228343,8.0358,124.45,124.37,8.0404]
["bitfinex","SOLUSD",1725655228536,8.0361,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1725655228733,20.0856,124.47,124.36,16.6351]
["bitfinex","SOLUSD",1725655228933,20.0,124.46,124.36,16.6351]
["bitfinex","SOLUSD",1725655229130,20.0909,124.44,124.36,16.6351]
["bitfinex","SOLUSD",1725655229334,20.0909,124.44,124.29,35.73689371]
["bitfinex","SOLUSD",1725655229335,8.0413,124.36,124.29,24.6804]
["bitfinex","SOLUSD",1725655229632,20.0952,124.41,124.29,24.6801]
["bitfinex","SOLUSD",1725655229947,22.06644043,124.4,124.29,24.6801]
["bitfinex","SOLUSD",1725655230247,8.0408,124.37,124.29,24.6801]
["bitfinex","SOLUSD",1725655230444,8.0408,124.37,124.3,8.0445]
["bitfinex","SOLUSD",1725655230658,22.06644043,124.4,124.27,6.2531]
["bitfinex","SOLUSD",1725655230659,0.05639051,124.36,124.27,8.0465]
["bitfinex","SOLUSD",1725655230821,20.105,124.35,124.21,8.0504]
["bitfinex","SOLUSD",1725655231151,20.105,124.35,124.2,43.0161]
["bitfinex","SOLUSD",1725655231152,22.06765649,124.34,124.2,43.0161]
["bitfinex","SOLUSD",1725655231443,22.06765649,124.34,124.2,36.763]
["bitfinex","SOLUSD",1725655231444,20.1109,124.32,124.2,36.763]
["bitfinex","SOLUSD",1725655231755,153.81183474,124.31,124.13,15.1772]
["bitfinex","SOLUSD",1725655231919,8.052,124.2,124.13,15.1772]
["bitfinex","SOLUSD",1725655232126,8.0507,124.22,124.13,15.1772]
["bitfinex","SOLUSD",1725655232329,0.05639051,124.21,124.16,8.0539]
["bitfinex","SOLUSD",1725655232935,0.05639051,124.21,124.16,20.1348]
["bitfinex","SOLUSD",1725655233347,0.05639051,124.21,124.12,50.0]
["bitfinex","SOLUSD",1725655233348,8.10769051,124.21,124.12,8.0565]
["bitfinex","SOLUSD",1725655233533,8.0526,124.19,124.1,20.1435]
["bitfinex","SOLUSD",1725655233728,8.10929051,124.18,124.11,8.0572]
["bitfinex","SOLUSD",1725655233932,0.05639051,124.18,124.12,8.0562]
["bitfinex","SOLUSD",1725655234133,0.05639051,124.18,124.1,20.1435]
["bitfinex","SOLUSD",1725655234342,0.05639051,124.18,124.12,8.0565]
["bitfinex","SOLUSD",1725655234952,0.05639051,124.18,124.15,8.0546]
["bitfinex","SOLUSD",1725655235939,0.05639051,124.18,124.16,8.0539]
["bitfinex","SOLUSD",1725655236255,0.05639051,124.18,124.17,45.0]
["bitfinex","SOLUSD",1725655237740,8.0467,124.28,124.22,8.0499]
["bitfinex","SOLUSD",1725655237954,8.0456,124.3,124.23,45.0]
["bitfinex","SOLUSD",1725655238162,8.0457,124.29,124.23,53.0495]
["bitfinex","SOLUSD",1725655238473,8.0453,124.3,124.23,53.0493]
["bitfinex","SOLUSD",1725655238829,8.0453,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1725655239033,8.0453,124.3,124.25,45.0]
["bitfinex","SOLUSD",1725655239637,2.0115361,124.36,124.25,45.0]
["bitfinex","SOLUSD",1725655239838,8.0442,124.32,124.26,8.0475]
["bitfinex","SOLUSD",1725655240048,8.0426,124.34,124.28,8.0462]
["bitfinex","SOLUSD",1725655240247,20.1048,124.35,124.25,45.0]
["bitfinex","SOLUSD",1725655240458,2.01142688,124.34,124.25,45.0]
["bitfinex","SOLUSD",1725655240663,8.0463,124.28,124.2,20.1279]
["bitfinex","SOLUSD",1725655240832,8.0471,124.27,124.21,53.0508]
["bitfinex","SOLUSD",1725655241143,8.0471,124.27,124.21,45.0]
["bitfinex","SOLUSD",1725655241456,8.0496,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1725655241638,8.0503,124.22,124.16,20.1339]
["bitfinex","SOLUSD",1725655242234,8.0503,124.22,124.16,28.1879]
["bitfinex","SOLUSD",1725655242452,20.0,124.21,124.16,28.1879]
["bitfinex","SOLUSD",1725655242650,8.0489,124.24,124.16,20.1339]
["bitfinex","SOLUSD",1725655242956,2.01251207,124.28,124.13,40.278]
["bitfinex","SOLUSD",1725655242957,20.0,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1725655243155,20.0,124.28,124.21,20.1255]
["bitfinex","SOLUSD",1725655243354,8.0484,124.25,124.19,8.0515]
["bitfinex","SOLUSD",1725655243553,22.01220714,124.24,124.13,20.1388]
["bitfinex","SOLUSD",1725655243857,8.0502,124.22,124.16,28.1891]
["bitfinex","SOLUSD",1725655244046,20.0,124.21,124.16,28.1891]
["bitfinex","SOLUSD",1725655244242,20.0,124.21,124.16,20.1351]
["bitfinex","SOLUSD",1725655244643,8.0493,124.24,124.16,20.1351]
["bitfinex","SOLUSD",1725655244837,20.0,124.25,124.18,20.1305]
["bitfinex","SOLUSD",1725655245050,20.0,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1725655245464,20.0,124.26,124.21,28.1776]
["bitfinex","SOLUSD",1725655245667,8.0462,124.29,124.22,45.0]
["bitfinex","SOLUSD",1725655245838,2.01193203,124.31,124.22,45.0]
["bitfinex","SOLUSD",1725655246167,2.01193203,124.31,124.22,53.0501]
["bitfinex","SOLUSD",1725655246168,8.0476,124.27,124.22,53.0501]
["bitfinex","SOLUSD",1725655246658,2.01185644,124.32,124.23,20.1225]
["bitfinex","SOLUSD",1725655246974,131.8,124.34,124.23,20.1225]
["bitfinex","SOLUSD",1725655247143,131.8,124.34,124.24,45.0]
["bitfinex","SOLUSD",1725655247347,8.0452,124.3,124.24,53.0488]
["bitfinex","SOLUSD",1725655247971,8.0469,124.27,124.23,20.1225]
["bitfinex","SOLUSD",1725655248280,20.1106,124.32,124.2,20.1283]
["bitfinex","SOLUSD",1725655248570,131.8,124.34,124.23,20.1237]
["bitfinex","SOLUSD",1725655248778,131.8,124.34,124.21,40.2539]
["bitfinex","SOLUSD",1725655248955,20.1049,124.35,124.26,28.1653]
["bitfinex","SOLUSD",1725655249146,131.8,124.37,124.21,40.2539]
["bitfinex","SOLUSD",1725655249147,8.043,124.34,124.29,8.0451]
["bitfinex","SOLUSD",1725655249347,20.0997,124.38,124.28,20.1145]
["bitfinex","SOLUSD",1725655249348,8.0419,124.35,124.3,8.0449]
["bitfinex","SOLUSD",1725655249546,6.335,124.39,124.3,20.111]
["bitfinex","SOLUSD",1725655249766,6.335,124.39,124.31,45.0]
["bitfinex","SOLUSD",1725655249961,68.3519,124.41,124.31,53.0442]
["bitfinex","SOLUSD",1725655249962,2.01023439,124.4,124.31,53.0442]
["bitfinex","SOLUSD",1725655250162,20.0952,124.41,124.3,20.111]
["bitfinex","SOLUSD",1725655250163,8.0405,124.37,124.3,20.111]
["bitfinex","SOLUSD",1725655250360,8.0396,124.39,124.32,20.1077]
["bitfinex","SOLUSD",1725655250567,260.3,124.43,124.33,45.0]
["bitfinex","SOLUSD",1725655250754,260.3,124.43,124.31,45.0]
["bitfinex","SOLUSD",1725655251158,2.00972648,124.42,124.31,45.0]
["bitfinex","SOLUSD",1725655251368,8.0392,124.39,124.33,8.043]
["bitfinex","SOLUSD",1725655251655,8.0414,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1725655251965,8.0405,124.37,124.32,45.0]
["bitfinex","SOLUSD",1725655252272,8.0405,124.37,124.32,53.0435]
["bitfinex","SOLUSD",1725655252473,8.0392,124.39,124.33,8.0425]
["bitfinex","SOLUSD",1725655252783,8.0404,124.38,124.33,28.1494]
["bitfinex","SOLUSD",1725655253070,20.0,124.37,124.33,28.1494]
["bitfinex","SOLUSD",1725655254050,20.0,124.37,124.34,53.0422]
["bitfinex","SOLUSD",1725655254264,20.0,124.39,124.34,53.0422]
["bitfinex","SOLUSD",1725655254480,20.0,124.42,124.34,53.0422]
["bitfinex","SOLUSD",1725655254666,22.00988502,124.42,124.34,45.0]
["bitfinex","SOLUSD",1725655254977,42.10428502,124.42,124.34,45.0]
["bitfinex","SOLUSD",1725655255483,40.0944,124.42,124.34,45.0]
["bitfinex","SOLUSD",1725655255863,8.0401,124.38,124.34,45.0]
["bitfinex","SOLUSD",1725655256159,42.10436468,124.42,124.34,45.0]
["bitfinex","SOLUSD",1725655256160,8.0389,124.4,124.34,45.0]
["bitfinex","SOLUSD",1725655256362,8.0389,124.4,124.35,8.0412]
["bitfinex","SOLUSD",1725655256570,192.0678,124.45,124.35,8.0412]
["bitfinex","SOLUSD",1725655256571,8.0379,124.41,124.36,53.041]
["bitfinex","SOLUSD",1725655256763,20.0884,124.45,124.36,45.0]
["bitfinex","SOLUSD",1725655257083,8.0371,124.43,124.38,8.0397]
["bitfinex","SOLUSD",1725655257250,2.00937892,124.47,124.37,20.1003]
["bitfinex","SOLUSD",1725655257451,8.0373,124.42,124.37,28.1406]
["bitfinex","SOLUSD",1725655257668,8.0373,124.42,124.38,45.0]
["bitfinex","SOLUSD",1725655258170,8.0371,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1725655258361,8.0358,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1725655258567,8.036,124.44,124.41,45.0]
["bitfinex","SOLUSD",1725655258766,8.0385,124.41,124.37,20.1003]
["bitfinex","SOLUSD",1725655258966,20.0863,124.47,124.39,8.0389]
["bitfinex","SOLUSD",1725655258967,22.0960199,124.47,124.39,8.0389]
["bitfinex","SOLUSD",1725655259271,22.0960199,124.47,124.4,45.0]
["bitfinex","SOLUSD",1725655259272,20.0863,124.47,124.4,45.0]
["bitfinex","SOLUSD",1725655259777,8.038,124.41,124.37,20.1003]
["bitfinex","SOLUSD",1725655259953,22.09952037,124.45,124.34,20.1058]
["bitfinex","SOLUSD",1725655260476,266.911,124.52,124.37,32.71044089]
["bitfinex","SOLUSD",1725655260668,8.0332,124.49,124.44,8.0358]
["bitfinex","SOLUSD",1725655260863,8.032,124.51,124.45,8.0352]
["bitfinex","SOLUSD",1725655261067,8.032,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1725655261273,8.032,124.51,124.47,45.0]
["bitfinex","SOLUSD",1725655261456,20.0748,124.54,124.45,20.0874]
["bitfinex","SOLUSD",1725655261663,8.034,124.47,124.42,20.0926]
["bitfinex","SOLUSD",1725655261965,8.034,124.47,124.43,45.0]
["bitfinex","SOLUSD",1725655262157,20.0781,124.52,124.43,45.0]
["bitfinex","SOLUSD",1725655262486,20.0781,124.52,124.44,8.0354]
["bitfinex","SOLUSD",1725655262487,8.0329,124.49,124.44,8.0354]
["bitfinex","SOLUSD",1725655262683,8.0329,124.49,124.45,45.0]
["bitfinex","SOLUSD",1725655262852,2.00825686,124.53,124.45,45.0]
["bitfinex","SOLUSD",1725655263057,42.47542075,124.57,124.45,45.0]
["bitfinex","SOLUSD",1725655263058,20.0714,124.56,124.45,45.0]
["bitfinex","SOLUSD",1725655263258,8.0309,124.52,124.47,8.0339]
["bitfinex","SOLUSD",1725655264071,8.0303,124.53,124.48,53.0332]
["bitfinex","SOLUSD",1725655264685,22.35729297,124.59,124.52,8.0307]
["bitfinex","SOLUSD",1725655264894,22.35729297,124.59,124.48,45.0]
["bitfinex","SOLUSD",1725655264895,8.029,124.55,124.51,8.0313]
["bitfinex","SOLUSD",1725655265574,8.0307,124.53,124.48,53.033]
["bitfinex","SOLUSD",1725655265896,20.0698,124.57,124.48,45.0]
["bitfinex","SOLUSD",1725655266200,131.8,124.59,124.48,45.0]
["bitfinex","SOLUSD",1725655266201,8.0289,124.55,124.51,20.0778]
["bitfinex","SOLUSD",1725655266370,131.8,124.59,124.51,20.0778]
["bitfinex","SOLUSD",1725655266570,22.07379992,124.59,124.48,65.0833]
["bitfinex","SOLUSD",1725655266768,131.8,124.58,124.44,15.7377]
["bitfinex","SOLUSD",1725655266980,20.0747,124.54,124.44,8.0358]
["bitfinex","SOLUSD",1725655267185,20.0747,124.54,124.38,32.71044089]
["bitfinex","SOLUSD",1725655267186,133.80879914,124.53,124.38,15.8606]
["bitfinex","SOLUSD",1725655267390,8.0353,124.46,124.39,20.0973]
["bitfinex","SOLUSD",1725655267793,131.8,124.52,124.38,15.8606]
["bitfinex","SOLUSD",1725655267971,20.0,124.51,124.38,15.8606]
["bitfinex","SOLUSD",1725655268173,8.0328,124.49,124.44,20.0888]
["bitfinex","SOLUSD",1725655268691,20.0,124.51,124.46,20.0858]
["bitfinex","SOLUSD",1725655268883,8.0314,124.52,124.47,53.0335]
["bitfinex","SOLUSD",1725655269077,8.0314,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1725655269280,8.0316,124.51,124.47,45.0]
["bitfinex","SOLUSD",1725655270290,8.0311,124.52,124.47,53.0334]
["bitfinex","SOLUSD",1725655270634,153.80811273,124.51,124.37,6.4616]
["bitfinex","SOLUSD",1725655270893,8.0354,124.45,124.4,8.0384]
["bitfinex","SOLUSD",1725655271092,8.0368,124.43,124.39,20.0971]
["bitfinex","SOLUSD",1725655271296,22.09561027,124.47,124.37,8.0403]
["bitfinex","SOLUSD",1725655271590,20.0,124.46,124.38,8.0396]
["bitfinex","SOLUSD",1725655271774,8.0386,124.4,124.36,20.1022]
["bitfinex","SOLUSD",1725655271976,20.0895,124.45,124.36,28.1432]
["bitfinex","SOLUSD",1725655271977,8.038,124.41,124.36,28.1432]
["bitfinex","SOLUSD",1725655272592,8.0339,124.48,124.43,8.036]
["bitfinex","SOLUSD",1725655272775,26.6292,124.51,124.42,20.0922]
["bitfinex","SOLUSD",1725655273094,8.0329,124.49,124.42,20.0922]
["bitfinex","SOLUSD",1725655273397,8.0321,124.5,124.44,20.0889]
["bitfinex","SOLUSD",1725655273566,8.0328,124.49,124.45,53.0352]
["bitfinex","SOLUSD",1725655273775,8.0317,124.51,124.46,8.0346]
["bitfinex","SOLUSD",1725655274271,20.0745,124.54,124.45,53.0351]
["bitfinex","SOLUSD",1725655274593,8.0342,124.47,124.41,20.0942]
["bitfinex","SOLUSD",1725655274793,8.0342,124.47,124.42,45.0]
["bitfinex","SOLUSD",1725655275384,8.0342,124.47,124.42,53.0371]
["bitfinex","SOLUSD",1725655276096,2.00838358,124.53,124.42,53.0371]
["bitfinex","SOLUSD",1725655276097,8.0304,124.53,124.48,8.0331]
["bitfinex","SOLUSD",1725655276314,8.0304,124.53,124.49,45.0]
["bitfinex","SOLUSD",1725655276781,8.0304,124.53,124.48,53.0333]
["bitfinex","SOLUSD",1725655276974,8.0295,124.54,124.48,53.0333]
["bitfinex","SOLUSD",1725655277179,6.6332,124.61,124.48,45.0]
["bitfinex","SOLUSD",1725655277495,6.6332,124.61,124.46,32.71044089]
["bitfinex","SOLUSD",1725655277496,22.0683261,124.62,124.5,20.0797]
["bitfinex","SOLUSD",1725655277683,8.0283,124.56,124.51,53.0308]
["bitfinex","SOLUSD",1725655277892,8.0283,124.56,124.51,45.0]
["bitfinex","SOLUSD",1725655278186,8.0276,124.57,124.51,45.0]
["bitfinex","SOLUSD",1725655278779,8.0269,124.58,124.52,8.0307]
["bitfinex","SOLUSD",1725655279103,8.0269,124.58,124.51,45.0]
["bitfinex","SOLUSD",1725655279104,8.0269,124.58,124.53,53.0301]
["bitfinex","SOLUSD",1725655279276,8.0234,124.64,124.58,8.0267]
["bitfinex","SOLUSD",1725655279483,8.0234,124.64,124.54,45.0]
["bitfinex","SOLUSD",1725655279484,20.0499,124.69,124.54,56.5916]
["bitfinex","SOLUSD",1725655279697,2.0058429,124.73,124.59,20.0649]
["bitfinex","SOLUSD",1725655279698,8.0231,124.64,124.59,20.0649]
["bitfinex","SOLUSD",1725655279896,8.0211,124.68,124.59,20.0649]
["bitfinex","SOLUSD",1725655280200,8.0217,124.67,124.61,20.061]
["bitfinex","SOLUSD",1725655280408,8.0205,124.68,124.61,20.061]
["bitfinex","SOLUSD",1725655280711,28.21769016,124.73,124.65,8.0223]
["bitfinex","SOLUSD",1725655280712,8.0193,124.7,124.65,8.0223]
["bitfinex","SOLUSD",1725655280908,8.0193,124.7,124.66,45.0]
["bitfinex","SOLUSD",1725655281497,8.02,124.69,124.66,45.0]
["bitfinex","SOLUSD",1725655281684,8.02,124.69,124.65,45.0]
["bitfinex","SOLUSD",1725655281885,8.0186,124.71,124.64,45.0]
["bitfinex","SOLUSD",1725655282088,8.0186,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1725655282298,20.0383,124.77,124.63,20.0581]
["bitfinex","SOLUSD",1725655282299,8.0179,124.72,124.66,53.0216]
["bitfinex","SOLUSD",1725655282501,8.0193,124.7,124.66,45.0]
["bitfinex","SOLUSD",1725655282702,8.022,124.66,124.62,15.9968]
["bitfinex","SOLUSD",1725655283001,40.0798,124.76,124.63,45.0]
["bitfinex","SOLUSD",1725655283002,8.0211,124.67,124.63,45.0]
["bitfinex","SOLUSD",1725655283206,8.0202,124.69,124.63,53.0233]
["bitfinex","SOLUSD",1725655283515,8.0205,124.68,124.63,53.0237]
["bitfinex","SOLUSD",1725655283701,20.0479,124.71,124.6,20.0641]
["bitfinex","SOLUSD",1725655283702,20.0479,124.71,124.61,8.0244]
["bitfinex","SOLUSD",1725655283883,8.0205,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1725655284288,20.0,124.7,124.62,20.0595]
["bitfinex","SOLUSD",1725655284481,8.0191,124.71,124.65,8.0223]
["bitfinex","SOLUSD",1725655284808,20.042,124.74,124.61,32.71044089]
["bitfinex","SOLUSD",1725655284809,20.042,124.74,124.64,20.0563]
["bitfinex","SOLUSD",1725655284984,40.0798,124.76,124.67,8.0211]
["bitfinex","SOLUSD",1725655285185,42.0841924,124.76,124.65,45.0]
["bitfinex","SOLUSD",1725655285381,8.0205,124.68,124.65,45.0]
["bitfinex","SOLUSD",1725655285599,42.0841924,124.76,124.61,20.062]
["bitfinex","SOLUSD",1725655285600,8.0198,124.7,124.64,53.0229]
["bitfinex","SOLUSD",1725655285804,8.02,124.69,124.65,45.0]
["bitfinex","SOLUSD",1725655286112,8.0193,124.7,124.65,53.0223]
["bitfinex","SOLUSD",1725655286408,8.0209,124.68,124.63,28.0814]
["bitfinex","SOLUSD",1725655287090,8.0198,124.7,124.64,8.0229]
["bitfinex","SOLUSD",1725655287279,8.0202,124.69,124.64,8.0229]
["bitfinex","SOLUSD",1725655287486,8.0193,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1725655287685,8.0193,124.7,124.66,45.0]
["bitfinex","SOLUSD",1725655288404,8.0186,124.71,124.66,45.0]
["bitfinex","SOLUSD",1725655288708,8.018,124.72,124.67,8.021]
["bitfinex","SOLUSD",1725655289005,8.0173,124.73,124.68,53.0205]
["bitfinex","SOLUSD",1725655289183,8.0173,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1725655289386,8.0173,124.73,124.69,45.0]
["bitfinex","SOLUSD",1725655290110,20.0425,124.74,124.65,20.0551]
["bitfinex","SOLUSD",1725655290292,8.0204,124.69,124.65,28.0775]
["bitfinex","SOLUSD",1725655290704,8.0193,124.7,124.66,8.0217]
["bitfinex","SOLUSD",1725655290907,8.0193,124.7,124.65,28.0775]
["bitfinex","SOLUSD",1725655291206,8.0205,124.68,124.64,14.5386]
["bitfinex","SOLUSD",1725655291414,8.0205,124.68,124.64,8.023]
["bitfinex","SOLUSD",1725655291600,8.0232,124.64,124.59,28.0906]
["bitfinex","SOLUSD",1725655291910,20.0,124.67,124.59,20.0649]
["bitfinex","SOLUSD",1725655292094,20.0,124.68,124.59,20.0649]
["bitfinex","SOLUSD",1725655292287,131.8,124.71,124.61,20.0615]
["bitfinex","SOLUSD",1725655292603,8.0205,124.68,124.63,8.0236]
["bitfinex","SOLUSD",1725655293184,20.0,124.7,124.61,20.0615]
["bitfinex","SOLUSD",1725655293383,8.0245,124.62,124.58,26.4554]
["bitfinex","SOLUSD",1725655293611,8.0255,124.61,124.56,23.4144]
["bitfinex","SOLUSD",1725655293796,8.0255,124.61,124.56,15.3867]
["bitfinex","SOLUSD",1725655293995,8.0258,124.6,124.56,15.3867]
["bitfinex","SOLUSD",1725655294198,20.0569,124.65,124.57,8.0273]
["bitfinex","SOLUSD",1725655294397,8.0245,124.62,124.57,8.0273]
["bitfinex","SOLUSD",1725655295113,8.0225,124.65,124.6,8.0253]
["bitfinex","SOLUSD",1725655295417,8.0225,124.65,124.61,8.0249]
["bitfinex","SOLUSD",1725655295709,8.0227,124.65,124.6,8.0254]
["bitfinex","SOLUSD",1725655295884,8.0212,124.67,124.63,8.0236]
["bitfinex","SOLUSD",1725655296087,8.0212,124.67,124.64,45.0]
["bitfinex","SOLUSD",1725655296510,8.0212,124.67,124.63,45.0]
["bitfinex","SOLUSD",1725655296810,20.0471,124.71,124.63,65.0584]
["bitfinex","SOLUSD",1725655297110,22.0505604,124.72,124.63,73.082]
["bitfinex","SOLUSD",1725655297302,8.021,124.68,124.64,8.023]
["bitfinex","SOLUSD",1725655297495,8.021,124.68,124.65,45.0]
["bitfinex","SOLUSD",1725655297818,8.0195,124.7,124.65,53.0222]
["bitfinex","SOLUSD",1725655297997,8.0186,124.71,124.65,65.0554]
["bitfinex","SOLUSD",1725655298311,8.0195,124.7,124.66,8.0216]
["bitfinex","SOLUSD",1725655298537,60.1236,124.75,124.67,45.0]
["bitfinex","SOLUSD",1725655298538,8.0187,124.71,124.67,45.0]
["bitfinex","SOLUSD",1725655298722,8.0187,124.71,124.67,53.0211]
["bitfinex","SOLUSD",1725655298904,8.0181,124.72,124.67,45.0]
["bitfinex","SOLUSD",1725655299211,8.0181,124.72,124.67,28.0733]
["bitfinex","SOLUSD",1725655299516,8.0181,124.72,124.68,45.0]
["bitfinex","SOLUSD",1725655300119,8.0162,124.75,124.7,8.0187]
["bitfinex","SOLUSD",1725655300302,40.0653,124.8,124.71,53.0184]
["bitfinex","SOLUSD",1725655300619,40.0653,124.8,124.69,20.049]
["bitfinex","SOLUSD",1725655300620,8.017,124.74,124.7,8.0191]
["bitfinex","SOLUSD",1725655300817,8.017,124.74,124.71,45.0]
["bitfinex","SOLUSD",1725655301920,160.00349016,124.82,124.73,8.0167]
["bitfinex","SOLUSD",1725655302113,8.0129,124.8,124.75,8.0158]
["bitfinex","SOLUSD",1725655302415,20.0249,124.85,124.76,45.0]
["bitfinex","SOLUSD",1725655302726,20.0249,124.85,124.77,20.0362]
["bitfinex","SOLUSD",1725655302896,8.0116,124.82,124.78,45.0]
["bitfinex","SOLUSD",1725655303101,14.30979016,124.89,124.78,45.0]
["bitfinex","SOLUSD",1725655303319,8.007,124.89,124.83,8.0102]
["bitfinex","SOLUSD",1725655303617,15.31861627,124.94,124.77,45.0]
["bitfinex","SOLUSD",1725655303827,31.19794511,124.93,124.77,45.0]
["bitfinex","SOLUSD",1725655304119,8.0075,124.89,124.8,20.0319]
["bitfinex","SOLUSD",1725655304332,20.0067,124.96,124.86,8.0088]
["bitfinex","SOLUSD",1725655304624,22.6248346,124.98,124.81,65.0]
["bitfinex","SOLUSD",1725655304625,24.62637726,124.98,124.87,45.0]
["bitfinex","SOLUSD",1725655304796,8.007,124.89,124.86,45.0]
["bitfinex","SOLUSD",1725655305115,20.0103,124.94,124.81,20.0291]
["bitfinex","SOLUSD",1725655305315,27.3660346,124.95,124.8,72.56994995]
["bitfinex","SOLUSD",1725655305521,22.0109447,124.95,124.83,20.027]
["bitfinex","SOLUSD",1725655305697,8.0066,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725655305899,22.01102593,124.95,124.83,20.027]
["bitfinex","SOLUSD",1725655306115,22.01102593,124.95,124.81,8.0116]
["bitfinex","SOLUSD",1725655306116,20.0127,124.93,124.81,8.0116]
["bitfinex","SOLUSD",1725655306414,8.0096,124.85,124.79,20.0321]
["bitfinex","SOLUSD",1725655306630,8.0093,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725655306924,8.0109,124.83,124.79,20.0321]
["bitfinex","SOLUSD",1725655307118,9.18783259,124.84,124.68,50.0]
["bitfinex","SOLUSD",1725655307328,8.0134,124.8,124.74,8.0165]
["bitfinex","SOLUSD",1725655307525,35.2939,124.85,124.74,8.0165]
["bitfinex","SOLUSD",1725655307526,20.0,124.84,124.74,8.0165]
["bitfinex","SOLUSD",1725655307705,20.0,124.79,124.74,20.0414]
["bitfinex","SOLUSD",1725655307906,8.0118,124.82,124.74,20.0414]
["bitfinex","SOLUSD",1725655308123,20.0,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1725655308335,20.0,124.81,124.74,20.0414]
["bitfinex","SOLUSD",1725655308828,28.0124,124.81,124.76,8.0152]
["bitfinex","SOLUSD",1725655309005,28.0124,124.81,124.77,45.0]
["bitfinex","SOLUSD",1725655309327,8.0115,124.82,124.77,45.0]
["bitfinex","SOLUSD",1725655309551,8.0107,124.84,124.78,8.014]
["bitfinex","SOLUSD",1725655309709,8.0096,124.85,124.79,45.0]
["bitfinex","SOLUSD",1725655310029,20.0191,124.89,124.79,45.0]
["bitfinex","SOLUSD",1725655310219,20.0191,124.89,124.78,45.0]
["bitfinex","SOLUSD",1725655310617,21.4028743,124.89,124.78,45.0]
["bitfinex","SOLUSD",1725655311315,8.01,124.85,124.8,8.0126]
["bitfinex","SOLUSD",1725655311526,8.01,124.85,124.81,45.0]
["bitfinex","SOLUSD",1725655311705,20.0191,124.89,124.81,45.0]
["bitfinex","SOLUSD",1725655311908,8.0101,124.85,124.81,45.0]
["bitfinex","SOLUSD",1725655312109,8.0105,124.84,124.81,45.0]
["bitfinex","SOLUSD",1725655312303,8.0105,124.84,124.8,45.0]
["bitfinex","SOLUSD",1725655313214,20.0222,124.87,124.77,20.0367]
["bitfinex","SOLUSD",1725655313549,20.0222,124.87,124.71,112.631]
["bitfinex","SOLUSD",1725655313550,20.0,124.83,124.74,20.0412]
["bitfinex","SOLUSD",1725655313713,8.0122,124.81,124.74,20.0412]
["bitfinex","SOLUSD",1725655314029,8.0154,124.76,124.71,50.604]
["bitfinex","SOLUSD",1725655314219,8.0148,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1725655314635,8.0142,124.78,124.73,8.0171]
["bitfinex","SOLUSD",1725655315013,20.0,124.83,124.73,20.0422]
["bitfinex","SOLUSD",1725655315215,20.0,124.83,124.75,20.0388]
["bitfinex","SOLUSD",1725655315216,8.0117,124.82,124.75,20.0388]
["bitfinex","SOLUSD",1725655315437,8.0117,124.82,124.76,45.0]
["bitfinex","SOLUSD",1725655315933,20.0,124.83,124.77,20.0353]
["bitfinex","SOLUSD",1725655316238,20.0,124.83,124.78,45.0]
["bitfinex","SOLUSD",1725655316239,8.0109,124.83,124.78,45.0]
["bitfinex","SOLUSD",1725655316912,8.0109,124.83,124.78,53.0135]
["bitfinex","SOLUSD",1725655317241,8.0109,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1725655317433,8.0103,124.84,124.8,45.0]
["bitfinex","SOLUSD",1725655317613,20.0224,124.87,124.8,45.0]
["bitfinex","SOLUSD",1725655317813,20.0224,124.87,124.8,53.0127]
["bitfinex","SOLUSD",1725655318018,5.79421262,124.9,124.8,53.0127]
["bitfinex","SOLUSD",1725655318019,21.40059166,124.9,124.8,53.0127]
["bitfinex","SOLUSD",1725655318513,8.0097,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1725655318715,8.0097,124.85,124.82,45.0]
["bitfinex","SOLUSD",1725655319121,8.0105,124.84,124.81,45.0]
["bitfinex","SOLUSD",1725655319329,8.0105,124.84,124.8,45.0]
["bitfinex","SOLUSD",1725655319642,8.009,124.86,124.82,8.0114]
["bitfinex","SOLUSD",1725655319848,8.0084,124.87,124.83,45.0]
["bitfinex","SOLUSD",1725655320017,8.0097,124.85,124.83,45.0]
["bitfinex","SOLUSD",1725655320214,8.0097,124.85,124.82,45.0]
["bitfinex","SOLUSD",1725655320422,8.0122,124.81,124.76,8.0152]
["bitfinex","SOLUSD",1725655320721,8.0123,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1725655320935,20.0234,124.86,124.72,20.0439]
["bitfinex","SOLUSD",1725655320936,2.00306209,124.86,124.72,20.0439]
["bitfinex","SOLUSD",1725655321323,8.0126,124.81,124.74,20.0401]
["bitfinex","SOLUSD",1725655321529,7.3565346,124.88,124.73,40.0839]
["bitfinex","SOLUSD",1725655321530,20.0197,124.88,124.73,40.0839]
["bitfinex","SOLUSD",1725655321839,8.0097,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1725655322326,8.0097,124.85,124.8,8.0127]
["bitfinex","SOLUSD",1725655322854,8.0083,124.87,124.81,45.0]
["bitfinex","SOLUSD",1725655323021,27.53470761,124.91,124.81,45.0]
["bitfinex","SOLUSD",1725655323022,8.0091,124.86,124.82,8.0109]
["bitfinex","SOLUSD",1725655323219,27.53470761,124.91,124.81,45.0]
["bitfinex","SOLUSD",1725655323220,2.00228791,124.9,124.83,45.0]
["bitfinex","SOLUSD",1725655323446,8.0102,124.84,124.81,45.0]
["bitfinex","SOLUSD",1725655323750,8.0109,124.83,124.81,45.0]
["bitfinex","SOLUSD",1725655323924,8.0104,124.84,124.81,45.0]
["bitfinex","SOLUSD",1725655324122,8.0095,124.86,124.81,53.0115]
["bitfinex","SOLUSD",1725655324334,8.0097,124.85,124.81,45.0]
["bitfinex","SOLUSD",1725655324545,20.0167,124.9,124.81,65.0295]
["bitfinex","SOLUSD",1725655324755,24.22397874,124.96,124.81,45.0]
["bitfinex","SOLUSD",1725655325046,8.0052,124.92,124.85,20.0226]
["bitfinex","SOLUSD",1725655325246,8.0052,124.92,124.81,71.9092]
["bitfinex","SOLUSD",1725655325247,28.14194095,124.96,124.87,20.02]
["bitfinex","SOLUSD",1725655325454,26.1407,124.96,124.88,45.0]
["bitfinex","SOLUSD",1725655325622,26.1407,124.96,124.88,53.0076]
["bitfinex","SOLUSD",1725655326022,8.005,124.93,124.88,53.0076]
["bitfinex","SOLUSD",1725655326225,8.0041,124.94,124.88,45.0]
["bitfinex","SOLUSD",1725655326655,8.0049,124.93,124.88,45.0]
["bitfinex","SOLUSD",1725655326820,8.007,124.89,124.88,45.0]
["bitfinex","SOLUSD",1725655327025,8.0076,124.88,124.83,28.037]
["bitfinex","SOLUSD",1725655327220,8.0071,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1725655327425,151.8097,124.94,124.83,20.0262]
["bitfinex","SOLUSD",1725655327426,8.008,124.88,124.83,28.0369]
["bitfinex","SOLUSD",1725655327826,8.008,124.88,124.75,50.0]
["bitfinex","SOLUSD",1725655327827,2.00219934,124.91,124.8,20.0319]
["bitfinex","SOLUSD",1725655328042,8.0076,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1725655328350,8.0076,124.89,124.84,8.0098]
["bitfinex","SOLUSD",1725655328644,131.8,124.94,124.79,50.0]
["bitfinex","SOLUSD",1725655328844,6.155,124.97,124.79,50.0]
["bitfinex","SOLUSD",1725655329048,8.005,124.93,124.87,28.0289]
["bitfinex","SOLUSD",1725655329354,8.005,124.93,124.88,45.0]
["bitfinex","SOLUSD",1725655329556,131.8,124.99,124.9,28.022]
["bitfinex","SOLUSD",1725655329736,161.68486061,125.01,124.91,53.0055]
["bitfinex","SOLUSD",1725655329927,8.0024,124.97,124.91,53.0055]
["bitfinex","SOLUSD",1725655330723,8.0027,124.96,124.91,53.0055]
["bitfinex","SOLUSD",1725655331422,8.0033,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655331933,2.00063028,125.0,124.91,45.0]
["bitfinex","SOLUSD",1725655331934,2.00093976,125.0,124.91,45.0]
["bitfinex","SOLUSD",1725655332255,8.0032,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655332453,8.004,124.94,124.91,45.0]
["bitfinex","SOLUSD",1725655332632,2.00117895,124.98,124.87,20.0203]
["bitfinex","SOLUSD",1725655332957,8.0049,124.93,124.88,8.007]
["bitfinex","SOLUSD",1725655333134,20.0059,124.97,124.87,20.0203]
["bitfinex","SOLUSD",1725655333444,20.0121,124.93,124.84,20.0248]
["bitfinex","SOLUSD",1725655333648,8.0077,124.88,124.84,20.0248]
["bitfinex","SOLUSD",1725655333837,8.0077,124.88,124.81,46.5802]
["bitfinex","SOLUSD",1725655333838,8.0089,124.86,124.81,34.5618]
["bitfinex","SOLUSD",1725655334041,8.0089,124.86,124.81,20.0297]
["bitfinex","SOLUSD",1725655334251,20.0187,124.89,124.8,16.1142]
["bitfinex","SOLUSD",1725655334439,20.0,124.88,124.8,16.1142]
["bitfinex","SOLUSD",1725655334839,28.0077,124.88,124.84,8.0101]
["bitfinex","SOLUSD",1725655335041,20.0,124.88,124.82,20.0279]
["bitfinex","SOLUSD",1725655335226,20.0,124.88,124.83,8.0106]
["bitfinex","SOLUSD",1725655335227,28.0077,124.88,124.83,8.0106]
["bitfinex","SOLUSD",1725655335431,8.0077,124.88,124.83,8.0106]
["bitfinex","SOLUSD",1725655336050,20.0,124.91,124.84,20.0248]
["bitfinex","SOLUSD",1725655336239,8.0058,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1725655336438,8.0058,124.91,124.8,56.1772]
["bitfinex","SOLUSD",1725655336439,6.4579,124.97,124.86,20.0217]
["bitfinex","SOLUSD",1725655336634,20.004,124.98,124.87,45.0]
["bitfinex","SOLUSD",1725655336842,20.004,124.98,124.9,8.0059]
["bitfinex","SOLUSD",1725655337156,20.004,124.98,124.91,45.0]
["bitfinex","SOLUSD",1725655337157,8.0032,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655337533,8.0032,124.95,124.91,53.0057]
["bitfinex","SOLUSD",1725655337840,8.0026,124.96,124.91,53.0057]
["bitfinex","SOLUSD",1725655338030,20.004,124.98,124.91,53.0057]
["bitfinex","SOLUSD",1725655338031,8.0032,124.95,124.91,53.0057]
["bitfinex","SOLUSD",1725655338232,20.004,124.98,124.91,45.0]
["bitfinex","SOLUSD",1725655338428,8.0037,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655338944,8.0027,124.96,124.91,73.0193]
["bitfinex","SOLUSD",1725655339256,8.0006,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1725655339558,131.8,125.04,124.95,45.0]
["bitfinex","SOLUSD",1725655339559,8.0022,124.97,124.95,45.0]
["bitfinex","SOLUSD",1725655339768,2.00034463,125.03,124.91,45.0]
["bitfinex","SOLUSD",1725655339769,19.9991,125.01,124.91,45.0]
["bitfinex","SOLUSD",1725655340150,8.002,124.97,124.91,53.0051]
["bitfinex","SOLUSD",1725655340336,8.002,124.97,124.92,8.005]
["bitfinex","SOLUSD",1725655340666,8.0025,124.97,124.93,45.0]
["bitfinex","SOLUSD",1725655340882,20.0,124.96,124.91,73.02]
["bitfinex","SOLUSD",1725655341366,20.0,124.96,124.91,45.0]
["bitfinex","SOLUSD",1725655341569,8.0032,124.95,124.9,53.0061]
["bitfinex","SOLUSD",1725655341861,8.0025,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1725655342065,20.0,124.95,124.92,45.0]
["bitfinex","SOLUSD",1725655343147,8.0015,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1725655343353,8.0006,124.99,124.94,45.0]
["bitfinex","SOLUSD",1725655343534,8.0023,124.97,124.94,45.0]
["bitfinex","SOLUSD",1725655343845,8.0033,124.95,124.9,8.0063]
["bitfinex","SOLUSD",1725655344046,8.0044,124.94,124.88,28.0261]
["bitfinex","SOLUSD",1725655344239,8.0044,124.94,124.89,8.0067]
["bitfinex","SOLUSD",1725655345172,20.0,124.93,124.89,8.007]
["bitfinex","SOLUSD",1725655345342,8.005,124.93,124.88,28.0267]
["bitfinex","SOLUSD",1725655345543,20.0,124.94,124.88,20.0191]
["bitfinex","SOLUSD",1725655345737,20.0,124.94,124.85,16.3917]
["bitfinex","SOLUSD",1725655345738,2.00128064,124.93,124.81,6.2553]
["bitfinex","SOLUSD",1725655346272,2.00128064,124.93,124.8,15.6638]
["bitfinex","SOLUSD",1725655346443,20.0186,124.89,124.76,6.2553]
["bitfinex","SOLUSD",1725655346763,8.0109,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1725655346973,8.0103,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1725655347143,20.0,124.83,124.78,20.034]
["bitfinex","SOLUSD",1725655347353,20.0,124.83,124.78,28.048]
["bitfinex","SOLUSD",1725655347354,28.0109,124.83,124.78,28.048]
["bitfinex","SOLUSD",1725655347548,8.0115,124.82,124.78,20.034]
["bitfinex","SOLUSD",1725655348597,8.0089,124.87,124.81,8.012]
["bitfinex","SOLUSD",1725655348753,20.0,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1725655349270,20.0,124.86,124.8,20.0307]
["bitfinex","SOLUSD",1725655349271,28.0092,124.86,124.8,20.0307]
["bitfinex","SOLUSD",1725655349445,8.0097,124.85,124.8,20.0307]
["bitfinex","SOLUSD",1725655349643,28.0104,124.84,124.8,20.0307]
["bitfinex","SOLUSD",1725655349849,8.0104,124.84,124.81,45.0]
["bitfinex","SOLUSD",1725655350160,28.009,124.86,124.81,53.012]
["bitfinex","SOLUSD",1725655350456,20.0,124.88,124.82,20.0275]
["bitfinex","SOLUSD",1725655350660,22.01603067,124.92,124.82,20.0275]
["bitfinex","SOLUSD",1725655350661,8.0083,124.87,124.83,53.0103]
["bitfinex","SOLUSD",1725655350866,20.0,124.86,124.83,53.0103]
["bitfinex","SOLUSD",1725655351269,2.00218526,124.93,124.83,45.0]
["bitfinex","SOLUSD",1725655351445,8.0059,124.91,124.86,8.0088]
["bitfinex","SOLUSD",1725655351648,8.0059,124.91,124.87,45.0]
["bitfinex","SOLUSD",1725655351859,20.0085,124.95,124.87,45.0]
["bitfinex","SOLUSD",1725655352455,46.2106,124.97,124.87,45.0]
["bitfinex","SOLUSD",1725655352647,6.2006,124.97,124.87,45.0]
["bitfinex","SOLUSD",1725655352851,8.0019,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1725655353073,9.88606061,124.99,124.91,20.0143]
["bitfinex","SOLUSD",1725655353272,2.00090045,125.0,124.92,53.005]
["bitfinex","SOLUSD",1725655353484,8.0032,124.95,124.92,45.0]
["bitfinex","SOLUSD",1725655353657,8.0026,124.96,124.92,45.0]
["bitfinex","SOLUSD",1725655354051,8.0017,124.98,124.92,53.0046]
["bitfinex","SOLUSD",1725655354257,21.99933333,125.01,124.92,45.0]
["bitfinex","SOLUSD",1725655355255,8.0022,124.97,124.92,53.005]
["bitfinex","SOLUSD",1725655355873,8.0039,124.94,124.89,8.0069]
["bitfinex","SOLUSD",1725655356107,8.0039,124.94,124.9,8.0063]
["bitfinex","SOLUSD",1725655356574,8.0039,124.94,124.88,20.0185]
["bitfinex","SOLUSD",1725655356575,8.0039,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1725655356754,8.0054,124.92,124.88,20.0185]
["bitfinex","SOLUSD",1725655356956,20.0054,124.97,124.84,55.7403]
["bitfinex","SOLUSD",1725655357162,8.0049,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1725655357569,28.0052,124.92,124.87,28.0283]
["bitfinex","SOLUSD",1725655357776,28.0052,124.92,124.88,8.0075]
["bitfinex","SOLUSD",1725655358186,8.0058,124.91,124.87,28.0284]
["bitfinex","SOLUSD",1725655358371,20.0,124.92,124.85,8.0094]
["bitfinex","SOLUSD",1725655358372,8.0064,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1725655358685,8.011,124.83,124.78,23.5374]
["bitfinex","SOLUSD",1725655358865,20.02,124.88,124.78,23.5374]
["bitfinex","SOLUSD",1725655358866,8.0102,124.85,124.78,15.5234]
["bitfinex","SOLUSD",1725655359059,20.0,124.84,124.79,20.0327]
["bitfinex","SOLUSD",1725655359379,28.0107,124.84,124.8,8.0127]
["bitfinex","SOLUSD",1725655359584,20.0,124.84,124.78,15.5234]
["bitfinex","SOLUSD",1725655359778,8.0109,124.83,124.78,15.5234]
["bitfinex","SOLUSD",1725655359988,8.0103,124.84,124.78,15.5234]
["bitfinex","SOLUSD",1725655360295,8.0116,124.82,124.76,34.3378]
["bitfinex","SOLUSD",1725655360495,28.0122,124.81,124.76,20.038]
["bitfinex","SOLUSD",1725655360669,28.0122,124.81,124.76,28.0531]
["bitfinex","SOLUSD",1725655360670,8.0122,124.81,124.76,28.0531]
["bitfinex","SOLUSD",1725655360866,20.0,124.8,124.76,28.0531]
["bitfinex","SOLUSD",1725655361496,40.0398,124.88,124.76,20.038]
["bitfinex","SOLUSD",1725655361692,7.3565346,124.92,124.83,8.0102]
["bitfinex","SOLUSD",1725655361877,6.6203,124.93,124.83,8.0102]
["bitfinex","SOLUSD",1725655362077,8.0063,124.91,124.86,8.0087]
["bitfinex","SOLUSD",1725655362800,8.0066,124.9,124.84,20.0245]
["bitfinex","SOLUSD",1725655362987,8.0071,124.89,124.85,45.0]
["bitfinex","SOLUSD",1725655363180,6.6203,124.93,124.85,45.0]
["bitfinex","SOLUSD",1725655363708,20.0,124.92,124.85,45.0]
["bitfinex","SOLUSD",1725655365076,8.0071,124.89,124.85,45.0]
["bitfinex","SOLUSD",1725655365302,20.0,124.88,124.85,45.0]
["bitfinex","SOLUSD",1725655365477,20.0,124.88,124.85,53.0095]
["bitfinex","SOLUSD",1725655365672,10.12200323,124.94,124.85,45.0]
["bitfinex","SOLUSD",1725655365880,8.0044,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1725655366131,8.0044,124.93,124.89,45.0]
["bitfinex","SOLUSD",1725655366482,8.0051,124.92,124.89,45.0]
["bitfinex","SOLUSD",1725655366685,20.0058,124.97,124.89,45.0]
["bitfinex","SOLUSD",1725655367000,20.0058,124.97,124.88,53.0076]
["bitfinex","SOLUSD",1725655367001,8.0044,124.94,124.88,53.0076]
["bitfinex","SOLUSD",1725655367299,20.0058,124.97,124.89,20.0173]
["bitfinex","SOLUSD",1725655367510,20.0,124.96,124.9,45.0]
["bitfinex","SOLUSD",1725655368012,22.01034431,124.95,124.83,15.198]
["bitfinex","SOLUSD",1725655368184,8.0058,124.91,124.86,8.0084]
["bitfinex","SOLUSD",1725655368382,8.0064,124.9,124.86,8.0084]
["bitfinex","SOLUSD",1725655368619,20.0093,124.95,124.86,8.0084]
["bitfinex","SOLUSD",1725655368814,20.0093,124.95,124.85,20.0228]
["bitfinex","SOLUSD",1725655368815,20.0,124.94,124.85,28.0322]
["bitfinex","SOLUSD",1725655369124,8.0071,124.89,124.85,20.0228]
["bitfinex","SOLUSD",1725655369994,8.0051,124.92,124.85,28.0322]
["bitfinex","SOLUSD",1725655370204,20.0,124.91,124.86,45.0]
["bitfinex","SOLUSD",1725655370407,20.0,124.94,124.9,8.0063]
["bitfinex","SOLUSD",1725655370909,131.8,124.99,124.91,45.0]
["bitfinex","SOLUSD",1725655371145,7.3565346,125.01,124.91,20.0135]
["bitfinex","SOLUSD",1725655371146,8.0014,124.98,124.91,20.0135]
["bitfinex","SOLUSD",1725655371414,8.0013,124.98,124.93,8.0042]
["bitfinex","SOLUSD",1725655371599,4.46117979,125.01,124.93,8.0043]
["bitfinex","SOLUSD",1725655371916,4.46117979,125.01,124.83,65.198]
["bitfinex","SOLUSD",1725655371917,9.88606061,124.98,124.84,50.0]
["bitfinex","SOLUSD",1725655372117,24.46027979,125.01,124.92,20.0119]
["bitfinex","SOLUSD",1725655372118,21.99999082,125.01,124.92,20.0119]
["bitfinex","SOLUSD",1725655372314,29.88516061,125.01,124.93,45.0]
["bitfinex","SOLUSD",1725655372613,31.88570259,125.01,124.93,45.0]
["bitfinex","SOLUSD",1725655372998,8.0025,124.97,124.93,45.0]
["bitfinex","SOLUSD",1725655373209,8.0013,124.98,124.93,45.0]
["bitfinex","SOLUSD",1725655373718,8.0013,124.98,124.93,53.0039]
["bitfinex","SOLUSD",1725655373888,8.0007,124.99,124.94,8.0035]
["bitfinex","SOLUSD",1725655374093,20.0,124.98,124.95,45.0]
["bitfinex","SOLUSD",1725655374289,8.0007,124.99,124.95,53.0031]
["bitfinex","SOLUSD",1725655374494,8.0,125.0,124.95,53.0031]
["bitfinex","SOLUSD",1725655374697,7.9994,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1725655374916,7.9994,125.01,124.97,45.0]
["bitfinex","SOLUSD",1725655375302,7.9994,125.01,124.97,53.0017]
["bitfinex","SOLUSD",1725655375739,7.9986,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1725655376022,7.9986,125.03,125.0,45.0]
["bitfinex","SOLUSD",1725655376327,7.9974,125.04,125.0,45.0]
["bitfinex","SOLUSD",1725655377820,7.9968,125.05,125.0,52.9993]
["bitfinex","SOLUSD",1725655378208,7.9975,125.04,125.0,45.0]
["bitfinex","SOLUSD",1725655378405,145.54887308,125.09,124.99,45.0]
["bitfinex","SOLUSD",1725655378406,7.9986,125.03,124.99,45.0]
["bitfinex","SOLUSD",1725655379035,7.9998,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1725655379333,19.9913,125.06,124.97,8.0015]
["bitfinex","SOLUSD",1725655379334,7.9988,125.02,124.97,8.0015]
["bitfinex","SOLUSD",1725655379515,20.0,125.01,124.97,8.0015]
["bitfinex","SOLUSD",1725655380023,27.9995,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1725655380210,20.0,125.01,124.97,8.0018]
["bitfinex","SOLUSD",1725655380416,20.0,125.05,124.98,45.0]
["bitfinex","SOLUSD",1725655380626,7.9981,125.03,124.99,8.0005]
["bitfinex","SOLUSD",1725655380833,7.9981,125.03,125.0,45.0]
["bitfinex","SOLUSD",1725655381007,7.9968,125.05,125.0,52.9999]
["bitfinex","SOLUSD",1725655381729,7.9966,125.06,125.01,7.9988]
["bitfinex","SOLUSD",1725655381909,7.9966,125.06,125.02,45.0]
["bitfinex","SOLUSD",1725655382113,22.42943802,125.09,125.02,45.0]
["bitfinex","SOLUSD",1725655382114,2.44313802,125.09,125.02,45.0]
["bitfinex","SOLUSD",1725655382315,4.44211794,125.09,124.98,26.3331]
["bitfinex","SOLUSD",1725655382526,4.44211794,125.09,124.96,8.0024]
["bitfinex","SOLUSD",1725655382527,7.9998,125.01,124.96,8.0024]
["bitfinex","SOLUSD",1725655382725,8.0001,125.0,124.95,20.0073]
["bitfinex","SOLUSD",1725655382916,8.0001,125.0,124.95,28.0103]
["bitfinex","SOLUSD",1725655383312,8.0007,124.99,124.94,8.0037]
["bitfinex","SOLUSD",1725655383530,2.00024679,125.04,124.94,20.0089]
["bitfinex","SOLUSD",1725655383732,8.0027,124.96,124.92,16.2685]
["bitfinex","SOLUSD",1725655384044,8.0053,124.92,124.88,6.3109]
["bitfinex","SOLUSD",1725655384209,2.00090383,124.95,124.86,15.3381]
["bitfinex","SOLUSD",1725655384210,22.00090383,124.95,124.86,15.3381]
["bitfinex","SOLUSD",1725655384604,22.00090383,124.95,124.85,20.0235]
["bitfinex","SOLUSD",1725655384605,20.0105,124.94,124.85,20.0235]
["bitfinex","SOLUSD",1725655384806,20.0,124.93,124.85,28.0331]
["bitfinex","SOLUSD",1725655385233,8.0069,124.9,124.85,28.0331]
["bitfinex","SOLUSD",1725655385409,20.0,124.89,124.85,28.0331]
["bitfinex","SOLUSD",1725655385813,20.0,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1725655386011,20.0,124.91,124.85,20.0235]
["bitfinex","SOLUSD",1725655386222,24.39706952,124.95,124.85,20.0235]
["bitfinex","SOLUSD",1725655386517,44.40626952,124.95,124.85,20.0235]
["bitfinex","SOLUSD",1725655386812,42.40452672,124.95,124.85,20.0235]
["bitfinex","SOLUSD",1725655387021,44.4061262,124.95,124.85,20.0235]
["bitfinex","SOLUSD",1725655387423,44.4061262,124.95,124.86,45.0]
["bitfinex","SOLUSD",1725655388444,8.007,124.89,124.86,45.0]
["bitfinex","SOLUSD",1725655388674,8.006,124.91,124.86,53.0085]
["bitfinex","SOLUSD",1725655388954,8.0065,124.9,124.86,45.0]
["bitfinex","SOLUSD",1725655389247,20.0,124.89,124.86,45.0]
["bitfinex","SOLUSD",1725655389541,20.0,124.89,124.86,53.0086]
["bitfinex","SOLUSD",1725655389720,20.0,124.94,124.86,45.0]
["bitfinex","SOLUSD",1725655389936,20.0,124.94,124.89,8.0069]
["bitfinex","SOLUSD",1725655389937,8.0039,124.94,124.89,8.0069]
["bitfinex","SOLUSD",1725655390141,8.0039,124.94,124.9,45.0]
["bitfinex","SOLUSD",1725655390962,22.42789088,124.98,124.9,53.0062]
["bitfinex","SOLUSD",1725655390963,8.0033,124.95,124.9,53.0062]
["bitfinex","SOLUSD",1725655391163,47.3596346,125.0,124.91,8.0056]
["bitfinex","SOLUSD",1725655391164,8.0025,124.96,124.91,8.0056]
["bitfinex","SOLUSD",1725655391454,8.0035,124.95,124.9,45.0]
["bitfinex","SOLUSD",1725655391752,8.0032,124.95,124.9,53.0062]
["bitfinex","SOLUSD",1725655392136,29.88506061,125.01,124.91,20.0133]
["bitfinex","SOLUSD",1725655392338,8.0013,124.98,124.92,45.0]
["bitfinex","SOLUSD",1725655392552,8.0001,125.0,124.95,8.0031]
["bitfinex","SOLUSD",1725655392757,37.23669521,125.04,124.93,20.0105]
["bitfinex","SOLUSD",1725655392758,8.0019,124.97,124.93,20.0105]
["bitfinex","SOLUSD",1725655393053,2.00069629,125.01,124.92,45.0]
["bitfinex","SOLUSD",1725655393354,8.0039,124.94,124.89,8.0065]
["bitfinex","SOLUSD",1725655393550,20.0042,124.98,124.88,8.0075]
["bitfinex","SOLUSD",1725655393551,8.0046,124.93,124.88,8.0075]
["bitfinex","SOLUSD",1725655393741,8.0075,124.89,124.87,15.2337]
["bitfinex","SOLUSD",1725655394055,8.0065,124.9,124.83,26.3366]
["bitfinex","SOLUSD",1725655394431,20.0109,124.94,124.86,8.0087]
["bitfinex","SOLUSD",1725655394630,20.0,124.93,124.86,8.0087]
["bitfinex","SOLUSD",1725655394826,8.0052,124.92,124.87,8.0077]
["bitfinex","SOLUSD",1725655395050,28.0062,124.91,124.86,8.0084]
["bitfinex","SOLUSD",1725655395252,131.8,124.96,124.87,20.0201]
["bitfinex","SOLUSD",1725655395453,6.4712,124.98,124.87,20.0201]
["bitfinex","SOLUSD",1725655395753,131.8,125.01,124.83,46.3625]
["bitfinex","SOLUSD",1725655395754,8.003,124.96,124.91,8.0052]
["bitfinex","SOLUSD",1725655396351,8.0033,124.95,124.92,45.0]
["bitfinex","SOLUSD",1725655397061,8.0024,124.97,124.92,45.0]
["bitfinex","SOLUSD",1725655397361,8.0024,124.97,124.92,53.0045]
["bitfinex","SOLUSD",1725655397564,8.0013,124.98,124.93,8.004]
["bitfinex","SOLUSD",1725655397739,8.0013,124.98,124.94,45.0]
["bitfinex","SOLUSD",1725655398140,8.0008,124.99,124.95,8.0031]
["bitfinex","SOLUSD",1725655398543,8.0001,125.0,124.95,8.0031]
["bitfinex","SOLUSD",1725655398749,8.0023,124.97,124.93,20.01]
["bitfinex","SOLUSD",1725655399038,8.0014,124.98,124.93,28.0142]
["bitfinex","SOLUSD",1725655399242,19.9991,125.01,124.93,28.0142]
["bitfinex","SOLUSD",1725655399243,8.0008,124.99,124.94,8.0035]
["bitfinex","SOLUSD",1725655399469,8.0008,124.99,124.95,8.0031]
["bitfinex","SOLUSD",1725655399657,8.0018,124.98,124.93,20.01]
["bitfinex","SOLUSD",1725655399861,8.0007,124.99,124.94,8.0033]
["bitfinex","SOLUSD",1725655400050,8.0015,124.98,124.93,28.0143]
["bitfinex","SOLUSD",1725655400250,8.0015,124.98,124.94,45.0]
["bitfinex","SOLUSD",1725655400460,8.002,124.97,124.94,45.0]
["bitfinex","SOLUSD",1725655400663,8.0027,124.96,124.92,6.2683]
["bitfinex","SOLUSD",1725655400841,2.00093188,124.99,124.89,8.0068]
["bitfinex","SOLUSD",1725655401042,2.00128004,124.98,124.89,8.0068]
["bitfinex","SOLUSD",1725655401243,8.004,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1725655401454,22.00498004,124.98,124.88,6.5266]
["bitfinex","SOLUSD",1725655401455,8.0053,124.92,124.88,6.5266]
["bitfinex","SOLUSD",1725655401761,22.00880858,124.96,124.88,14.5339]
["bitfinex","SOLUSD",1725655401951,8.0049,124.93,124.88,14.5339]
["bitfinex","SOLUSD",1725655402151,8.0049,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1725655402353,20.0,124.97,124.89,20.0165]
["bitfinex","SOLUSD",1725655402666,20.0,124.98,124.93,8.0042]
["bitfinex","SOLUSD",1725655402860,20.0,124.99,124.92,8.005]
["bitfinex","SOLUSD",1725655403065,23.39213388,125.02,124.88,6.5266]
["bitfinex","SOLUSD",1725655403066,21.39152679,125.02,124.88,6.5266]
["bitfinex","SOLUSD",1725655403245,21.39152679,125.02,124.89,65.0]
["bitfinex","SOLUSD",1725655403448,2.000412,125.01,124.89,65.0]
["bitfinex","SOLUSD",1725655403770,20.007,124.96,124.89,45.0]
["bitfinex","SOLUSD",1725655404063,62.00662609,124.99,124.89,20.017]
["bitfinex","SOLUSD",1725655404269,62.00662609,124.99,124.89,28.0235]
["bitfinex","SOLUSD",1725655404270,2.00112449,124.98,124.89,28.0235]
["bitfinex","SOLUSD",1725655404641,8.0059,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1725655404939,2.00112449,124.98,124.86,36.4779]
["bitfinex","SOLUSD",1725655404940,20.0085,124.95,124.86,36.4779]
["bitfinex","SOLUSD",1725655405146,8.0065,124.9,124.86,36.4779]
["bitfinex","SOLUSD",1725655405363,8.0065,124.9,124.86,44.4866]
["bitfinex","SOLUSD",1725655405565,8.0059,124.91,124.86,44.4866]
["bitfinex","SOLUSD",1725655405764,8.0036,124.95,124.88,20.0185]
["bitfinex","SOLUSD",1725655406067,8.0026,124.96,124.91,8.0053]
["bitfinex","SOLUSD",1725655406262,8.0026,124.96,124.92,45.0]
["bitfinex","SOLUSD",1725655406976,8.002,124.97,124.92,53.0049]
["bitfinex","SOLUSD",1725655407365,8.0035,124.95,124.92,45.0]
["bitfinex","SOLUSD",1725655407548,8.0035,124.95,124.9,28.0211]
["bitfinex","SOLUSD",1725655407549,8.0035,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655407749,20.0021,124.99,124.91,53.0053]
["bitfinex","SOLUSD",1725655407967,8.0041,124.94,124.91,45.0]
["bitfinex","SOLUSD",1725655408370,8.0039,124.94,124.91,45.0]
["bitfinex","SOLUSD",1725655408558,8.0045,124.93,124.91,45.0]
["bitfinex","SOLUSD",1725655408870,8.0045,124.93,124.89,8.0064]
["bitfinex","SOLUSD",1725655409073,8.0059,124.91,124.87,28.028]
["bitfinex","SOLUSD",1725655409566,20.0,124.92,124.86,16.4567]
["bitfinex","SOLUSD",1725655409751,20.0,124.94,124.86,16.4567]
["bitfinex","SOLUSD",1725655410258,20.0,124.94,124.84,6.5993]
["bitfinex","SOLUSD",1725655410259,8.0076,124.88,124.84,6.5993]
["bitfinex","SOLUSD",1725655410464,8.0091,124.86,124.81,43.5728]
["bitfinex","SOLUSD",1725655410973,8.0084,124.87,124.82,8.0114]
["bitfinex","SOLUSD",1725655411358,8.0077,124.88,124.83,8.0107]
["bitfinex","SOLUSD",1725655411555,20.0,124.87,124.83,8.0107]
["bitfinex","SOLUSD",1725655411764,20.0,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1725655412283,8.0068,124.9,124.85,53.0095]
["bitfinex","SOLUSD",1725655412581,28.007,124.89,124.85,53.0095]
["bitfinex","SOLUSD",1725655412875,8.0064,124.9,124.85,53.0095]
["bitfinex","SOLUSD",1725655413072,20.0,124.89,124.85,53.0095]
["bitfinex","SOLUSD",1725655413659,28.0074,124.89,124.85,45.0]
["bitfinex","SOLUSD",1725655414154,8.0077,124.88,124.85,45.0]
["bitfinex","SOLUSD",1725655414670,20.0,124.87,124.81,15.5311]
["bitfinex","SOLUSD",1725655414852,20.0,124.89,124.81,15.5311]
["bitfinex","SOLUSD",1725655415053,28.0071,124.89,124.84,8.0101]
["bitfinex","SOLUSD",1725655415372,20.0,124.89,124.83,20.0261]
["bitfinex","SOLUSD",1725655415568,8.0071,124.89,124.84,8.0101]
["bitfinex","SOLUSD",1725655415871,8.0071,124.89,124.85,45.0]
["bitfinex","SOLUSD",1725655416074,8.0066,124.9,124.85,53.009]
["bitfinex","SOLUSD",1725655416272,20.012,124.93,124.85,65.0232]
["bitfinex","SOLUSD",1725655416463,20.0069,124.96,124.85,45.0]
["bitfinex","SOLUSD",1725655416666,8.0046,124.93,124.88,8.0071]
["bitfinex","SOLUSD",1725655416853,8.0046,124.93,124.89,45.0]
["bitfinex","SOLUSD",1725655417060,8.0052,124.92,124.89,45.0]
["bitfinex","SOLUSD",1725655417260,24.39083169,124.96,124.88,45.0]
["bitfinex","SOLUSD",1725655417450,22.38926809,124.96,124.88,53.0076]
["bitfinex","SOLUSD",1725655417764,8.005,124.93,124.88,53.0076]
["bitfinex","SOLUSD",1725655417974,20.0,124.92,124.88,53.0076]
["bitfinex","SOLUSD",1725655418160,20.0,124.92,124.88,45.0]
["bitfinex","SOLUSD",1725655418366,20.0,124.92,124.89,8.0068]
["bitfinex","SOLUSD",1725655418574,10.38546809,124.96,124.9,53.0062]
["bitfinex","SOLUSD",1725655418786,8.0034,124.95,124.9,53.0062]
["bitfinex","SOLUSD",1725655419162,8.0026,124.96,124.91,8.0054]
["bitfinex","SOLUSD",1725655419477,2.00113851,124.96,124.86,20.0221]
["bitfinex","SOLUSD",1725655419786,8.0076,124.89,124.84,8.0096]
["bitfinex","SOLUSD",1725655419981,12.53415164,124.96,124.83,40.0515]
["bitfinex","SOLUSD",1725655420284,8.0062,124.91,124.87,8.0081]
["bitfinex","SOLUSD",1725655420455,20.0,124.9,124.87,8.0081]
["bitfinex","SOLUSD",1725655421061,20.0,124.9,124.88,45.0]
["bitfinex","SOLUSD",1725655421457,24.4214378,124.96,124.88,45.0]
["bitfinex","SOLUSD",1725655421458,22.4196573,124.96,124.89,8.0068]
["bitfinex","SOLUSD",1725655421660,2.4122573,124.96,124.87,20.0198]
["bitfinex","SOLUSD",1725655421871,2.00120305,124.96,124.87,20.0198]
["bitfinex","SOLUSD",1725655422062,8.0051,124.92,124.87,20.0198]
["bitfinex","SOLUSD",1725655422266,8.0046,124.93,124.87,20.0198]
["bitfinex","SOLUSD",1725655422959,8.0039,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1725655423160,20.0,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1725655423379,20.0,124.93,124.9,8.0063]
["bitfinex","SOLUSD",1725655423569,20.0,124.93,124.89,8.0069]
["bitfinex","SOLUSD",1725655424258,20.0,124.93,124.9,8.0059]
["bitfinex","SOLUSD",1725655424568,20.0,124.94,124.9,8.0059]
["bitfinex","SOLUSD",1725655424862,20.0,124.94,124.86,20.0213]
["bitfinex","SOLUSD",1725655425187,20.0085,124.95,124.86,28.0301]
["bitfinex","SOLUSD",1725655425387,20.0085,124.95,124.86,20.0213]
["bitfinex","SOLUSD",1725655425388,8.0069,124.9,124.86,20.0213]
["bitfinex","SOLUSD",1725655425593,8.0071,124.89,124.85,8.009]
["bitfinex","SOLUSD",1725655425765,2.00170819,124.95,124.82,5.58121301]
["bitfinex","SOLUSD",1725655426084,8.0107,124.84,124.81,15.5311]
["bitfinex","SOLUSD",1725655426284,8.0114,124.83,124.77,48.66401301]
["bitfinex","SOLUSD",1725655426590,8.0114,124.83,124.78,8.0138]
["bitfinex","SOLUSD",1725655426796,20.0183,124.89,124.75,12.06521301]
["bitfinex","SOLUSD",1725655426797,20.0227,124.86,124.75,6.484]
["bitfinex","SOLUSD",1725655427086,2.00342805,124.85,124.75,6.484]
["bitfinex","SOLUSD",1725655427273,20.0272,124.83,124.74,20.0415]
["bitfinex","SOLUSD",1725655427676,8.014,124.79,124.73,8.0168]
["bitfinex","SOLUSD",1725655427869,20.0,124.78,124.72,15.7315]
["bitfinex","SOLUSD",1725655428280,8.0149,124.77,124.72,15.7315]
["bitfinex","SOLUSD",1725655428587,8.0132,124.8,124.74,8.0165]
["bitfinex","SOLUSD",1725655428764,28.0135,124.79,124.72,15.7315]
["bitfinex","SOLUSD",1725655430270,28.0135,124.79,124.72,23.7494]
["bitfinex","SOLUSD",1725655431392,8.0143,124.78,124.72,23.7494]
["bitfinex","SOLUSD",1725655431590,20.0,124.77,124.72,23.7494]
["bitfinex","SOLUSD",1725655431780,22.00381181,124.77,124.68,6.484]
["bitfinex","SOLUSD",1725655432099,8.0161,124.75,124.68,26.5352]
["bitfinex","SOLUSD",1725655432403,2.00407028,124.8,124.71,20.0463]
["bitfinex","SOLUSD",1725655432567,8.0149,124.77,124.71,28.0647]
["bitfinex","SOLUSD",1725655432767,20.0,124.76,124.71,28.0647]
["bitfinex","SOLUSD",1725655432966,20.0,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1725655433188,20.0304,124.81,124.72,8.0179]
["bitfinex","SOLUSD",1725655433393,20.0,124.8,124.72,8.0179]
["bitfinex","SOLUSD",1725655433891,20.0,124.8,124.73,45.0]
["bitfinex","SOLUSD",1725655434593,20.0,124.8,124.72,53.0176]
["bitfinex","SOLUSD",1725655434977,8.0141,124.78,124.72,53.0176]
["bitfinex","SOLUSD",1725655435181,20.0,124.77,124.72,45.0]
["bitfinex","SOLUSD",1725655435380,2.42652571,124.83,124.73,8.0173]
["bitfinex","SOLUSD",1725655435578,2.42652571,124.83,124.74,65.0413]
["bitfinex","SOLUSD",1725655435579,20.0,124.83,124.74,65.0413]
["bitfinex","SOLUSD",1725655435783,20.0,124.83,124.75,45.0]
["bitfinex","SOLUSD",1725655436171,20.0,124.83,124.74,20.0413]
["bitfinex","SOLUSD",1725655436368,8.0127,124.81,124.74,28.0577]
["bitfinex","SOLUSD",1725655436571,28.013,124.8,124.75,45.0]
["bitfinex","SOLUSD",1725655436768,28.013,124.8,124.75,53.0159]
["bitfinex","SOLUSD",1725655436991,20.0,124.8,124.75,53.0159]
["bitfinex","SOLUSD",1725655437199,8.0162,124.75,124.7,20.0466]
["bitfinex","SOLUSD",1725655437389,8.0153,124.77,124.7,28.0658]
["bitfinex","SOLUSD",1725655437688,20.0,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1725655437875,20.0,124.8,124.7,20.0466]
["bitfinex","SOLUSD",1725655437876,8.0148,124.77,124.7,28.0654]
["bitfinex","SOLUSD",1725655438200,20.0,124.76,124.7,20.0466]
["bitfinex","SOLUSD",1725655438380,20.0,124.76,124.68,6.484]
["bitfinex","SOLUSD",1725655438716,20.0,124.77,124.67,15.7315]
["bitfinex","SOLUSD",1725655438997,8.0167,124.74,124.68,8.0198]
["bitfinex","SOLUSD",1725655439206,8.0167,124.74,124.67,15.7315]
["bitfinex","SOLUSD",1725655439207,28.0177,124.73,124.67,23.7526]
["bitfinex","SOLUSD",1725655439386,20.0,124.73,124.67,23.7526]
["bitfinex","SOLUSD",1725655439585,20.0,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1725655439901,8.0142,124.78,124.71,8.0185]
["bitfinex","SOLUSD",1725655440190,28.015,124.77,124.71,8.0185]
["bitfinex","SOLUSD",1725655440396,20.0,124.77,124.71,8.0185]
["bitfinex","SOLUSD",1725655440578,20.0,124.77,124.72,45.0]
["bitfinex","SOLUSD",1725655441675,8.0135,124.79,124.72,65.0448]
["bitfinex","SOLUSD",1725655441877,20.0,124.78,124.72,65.0448]
["bitfinex","SOLUSD",1725655442176,392.1,124.87,124.72,65.0448]
["bitfinex","SOLUSD",1725655442392,8.37498439,124.84,124.72,65.0448]
["bitfinex","SOLUSD",1725655442590,20.0279,124.83,124.72,73.0623]
["bitfinex","SOLUSD",1725655442902,20.0279,124.83,124.72,45.0]
["bitfinex","SOLUSD",1725655442903,2.00368543,124.82,124.72,45.0]
["bitfinex","SOLUSD",1725655443199,8.0167,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1725655443375,20.0354,124.78,124.68,20.0499]
["bitfinex","SOLUSD",1725655443571,20.0354,124.78,124.64,6.4177]
["bitfinex","SOLUSD",1725655443572,20.0415,124.75,124.65,20.0559]
["bitfinex","SOLUSD",1725655443797,8.0198,124.7,124.65,20.0559]
["bitfinex","SOLUSD",1725655443986,8.02,124.69,124.64,6.4177]
["bitfinex","SOLUSD",1725655444184,8.02,124.69,124.56,82.49483065]
["bitfinex","SOLUSD",1725655444185,22.8163,124.67,124.5,6.5724]
["bitfinex","SOLUSD",1725655444391,8.0257,124.6,124.5,6.5724]
["bitfinex","SOLUSD",1725655444572,8.0236,124.64,124.57,8.0274]
["bitfinex","SOLUSD",1725655444775,6.4077,124.67,124.54,20.0733]
["bitfinex","SOLUSD",1725655444776,8.0244,124.62,124.55,8.0284]
["bitfinex","SOLUSD",1725655444985,8.0244,124.62,124.54,20.0733]
["bitfinex","SOLUSD",1725655445193,8.0237,124.64,124.54,20.0733]
["bitfinex","SOLUSD",1725655445397,20.0,124.63,124.54,20.0733]
["bitfinex","SOLUSD",1725655445580,28.0238,124.63,124.57,8.0274]
["bitfinex","SOLUSD",1725655445776,20.0,124.63,124.56,8.0281]
["bitfinex","SOLUSD",1725655446000,20.0,124.66,124.56,8.0281]
["bitfinex","SOLUSD",1725655446574,8.0245,124.62,124.56,8.0281]
["bitfinex","SOLUSD",1725655446804,8.0253,124.61,124.54,28.1026]
["bitfinex","SOLUSD",1725655447110,8.0263,124.59,124.54,20.0733]
["bitfinex","SOLUSD",1725655447305,28.0257,124.6,124.54,28.1024]
["bitfinex","SOLUSD",1725655447482,20.0,124.6,124.54,28.1024]
["bitfinex","SOLUSD",1725655448002,8.0254,124.61,124.55,8.0286]
["bitfinex","SOLUSD",1725655448302,8.0232,124.64,124.57,8.0273]
["bitfinex","SOLUSD",1725655448491,20.0,124.63,124.52,72.64693065]
["bitfinex","SOLUSD",1725655448694,20.0,124.63,124.57,28.0961]
["bitfinex","SOLUSD",1725655448889,20.0,124.63,124.57,20.0687]
["bitfinex","SOLUSD",1725655448890,8.0237,124.63,124.57,20.0687]
["bitfinex","SOLUSD",1725655449796,8.0237,124.63,124.57,28.0963]
["bitfinex","SOLUSD",1725655450693,8.0231,124.64,124.59,8.0262]
["bitfinex","SOLUSD",1725655450893,20.0,124.63,124.59,8.0262]
["bitfinex","SOLUSD",1725655451402,7.35968291,124.66,124.59,8.0262]
["bitfinex","SOLUSD",1725655451403,8.0224,124.66,124.59,8.0262]
["bitfinex","SOLUSD",1725655451596,20.0,124.65,124.59,8.0262]
["bitfinex","SOLUSD",1725655451989,8.0211,124.68,124.6,65.0638]
["bitfinex","SOLUSD",1725655452307,8.0202,124.69,124.63,8.0236]
["bitfinex","SOLUSD",1725655453221,60.1286,124.74,124.64,8.023]
["bitfinex","SOLUSD",1725655453377,131.8,124.75,124.65,20.0559]
["bitfinex","SOLUSD",1725655453584,8.0172,124.74,124.67,8.0211]
["bitfinex","SOLUSD",1725655453786,8.018,124.72,124.65,28.0777]
["bitfinex","SOLUSD",1725655454112,8.0176,124.73,124.67,8.0206]
["bitfinex","SOLUSD",1725655454407,8.018,124.72,124.67,8.0206]
["bitfinex","SOLUSD",1725655454610,8.018,124.72,124.66,8.0217]
["bitfinex","SOLUSD",1725655455194,20.0,124.71,124.6,40.1267]
["bitfinex","SOLUSD",1725655455518,8.0205,124.68,124.62,28.0845]
["bitfinex","SOLUSD",1725655455808,2.00521729,124.72,124.62,20.0607]
["bitfinex","SOLUSD",1725655455990,8.0218,124.66,124.62,20.0607]
["bitfinex","SOLUSD",1725655456192,8.0212,124.67,124.62,28.0849]
["bitfinex","SOLUSD",1725655456497,8.0205,124.68,124.62,28.0849]
["bitfinex","SOLUSD",1725655456699,20.0,124.67,124.63,8.0236]
["bitfinex","SOLUSD",1725655457118,20.0,124.67,124.62,20.0607]
["bitfinex","SOLUSD",1725655457119,20.0403,124.75,124.64,45.0]
["bitfinex","SOLUSD",1725655457415,8.0194,124.7,124.65,8.0223]
["bitfinex","SOLUSD",1725655457600,20.0,124.69,124.65,8.0223]
["bitfinex","SOLUSD",1725655457803,20.0,124.69,124.64,8.023]
["bitfinex","SOLUSD",1725655457997,28.0201,124.69,124.63,53.0234]
["bitfinex","SOLUSD",1725655458696,20.0,124.69,124.64,8.0229]
["bitfinex","SOLUSD",1725655458897,8.0192,124.7,124.65,53.0221]
["bitfinex","SOLUSD",1725655459112,20.0,124.69,124.65,8.0221]
["bitfinex","SOLUSD",1725655459494,28.0201,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1725655459696,28.0201,124.69,124.65,45.0]
["bitfinex","SOLUSD",1725655460096,20.0,124.69,124.59,26.3982]
["bitfinex","SOLUSD",1725655460506,2.00534542,124.73,124.61,20.0613]
["bitfinex","SOLUSD",1725655460507,8.0205,124.68,124.61,20.0613]
["bitfinex","SOLUSD",1725655460813,8.30184242,124.76,124.66,16.0935]
["bitfinex","SOLUSD",1725655460996,8.0166,124.75,124.69,8.0193]
["bitfinex","SOLUSD",1725655461320,8.0166,124.75,124.7,8.0189]
["bitfinex","SOLUSD",1725655461513,8.0166,124.75,124.71,45.0]
["bitfinex","SOLUSD",1725655462514,26.0569,124.8,124.72,8.0178]
["bitfinex","SOLUSD",1725655462816,8.0141,124.78,124.73,8.0172]
["bitfinex","SOLUSD",1725655463119,6.344,124.84,124.74,45.0]
["bitfinex","SOLUSD",1725655463323,1.39577962,124.85,124.75,20.0389]
["bitfinex","SOLUSD",1725655463324,8.0116,124.82,124.75,20.0389]
["bitfinex","SOLUSD",1725655463625,8.0116,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1725655463919,8.011,124.83,124.75,20.0389]
["bitfinex","SOLUSD",1725655464103,8.011,124.83,124.76,45.0]
["bitfinex","SOLUSD",1725655464305,35.3122,124.9,124.76,51.102]
["bitfinex","SOLUSD",1725655464521,35.3122,124.9,124.77,20.0]
["bitfinex","SOLUSD",1725655464522,37.31468253,124.9,124.77,20.0]
["bitfinex","SOLUSD",1725655464725,38.71004679,124.9,124.78,45.0]
["bitfinex","SOLUSD",1725655465225,36.70756426,124.9,124.78,45.0]
["bitfinex","SOLUSD",1725655465426,8.009,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725655465603,8.009,124.86,124.81,45.0]
["bitfinex","SOLUSD",1725655465801,8.009,124.86,124.81,53.0118]
["bitfinex","SOLUSD",1725655466506,20.0,124.85,124.81,53.0118]
["bitfinex","SOLUSD",1725655466909,8.009,124.86,124.81,53.0118]
["bitfinex","SOLUSD",1725655467115,8.0097,124.85,124.81,45.0]
["bitfinex","SOLUSD",1725655467501,8.009,124.86,124.81,45.0]
["bitfinex","SOLUSD",1725655468120,20.0,124.85,124.81,53.0121]
["bitfinex","SOLUSD",1725655469200,28.0096,124.85,124.81,53.0121]
["bitfinex","SOLUSD",1725655469726,28.0096,124.85,124.79,20.0323]
["bitfinex","SOLUSD",1725655469727,20.0,124.85,124.79,20.0323]
["bitfinex","SOLUSD",1725655469924,133.19536426,124.9,124.81,20.0296]
["bitfinex","SOLUSD",1725655470227,20.0,124.89,124.81,20.0296]
["bitfinex","SOLUSD",1725655470411,6.344,124.92,124.83,20.0263]
["bitfinex","SOLUSD",1725655470612,6.344,124.92,124.87,8.0077]
["bitfinex","SOLUSD",1725655470613,9.40001674,124.92,124.87,8.0077]
["bitfinex","SOLUSD",1725655470810,16.413,124.95,124.87,8.0077]
["bitfinex","SOLUSD",1725655471014,8.0056,124.92,124.87,8.0077]
["bitfinex","SOLUSD",1725655471227,37.81645687,124.95,124.86,8.0088]
["bitfinex","SOLUSD",1725655472316,8.0064,124.9,124.85,28.0323]
["bitfinex","SOLUSD",1725655472509,20.0,124.94,124.86,53.0088]
["bitfinex","SOLUSD",1725655473217,8.005,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1725655473606,8.0052,124.92,124.87,28.0277]
["bitfinex","SOLUSD",1725655473805,8.0052,124.92,124.88,45.0]
["bitfinex","SOLUSD",1725655474734,8.0044,124.94,124.88,53.0076]
["bitfinex","SOLUSD",1725655475404,20.0074,124.96,124.88,45.0]
["bitfinex","SOLUSD",1725655475721,8.0059,124.91,124.88,45.0]
["bitfinex","SOLUSD",1725655475930,8.0059,124.91,124.87,20.0195]
["bitfinex","SOLUSD",1725655476628,8.0052,124.92,124.87,28.0276]
["bitfinex","SOLUSD",1725655476808,20.0,124.91,124.87,28.0276]
["bitfinex","SOLUSD",1725655477009,28.0058,124.91,124.87,28.0276]
["bitfinex","SOLUSD",1725655477404,28.0058,124.91,124.87,20.0195]
["bitfinex","SOLUSD",1725655480223,8.0064,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1725655480425,8.0064,124.9,124.85,14.0904]
["bitfinex","SOLUSD",1725655480726,28.0059,124.91,124.86,53.0089]
["bitfinex","SOLUSD",1725655480929,20.0,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1725655481113,20.0,124.91,124.88,45.0]
["bitfinex","SOLUSD",1725655481528,28.0058,124.91,124.86,20.0211]
["bitfinex","SOLUSD",1725655481737,20.0,124.91,124.86,28.0299]
["bitfinex","SOLUSD",1725655481921,2.42074841,124.93,124.86,28.0299]
["bitfinex","SOLUSD",1725655482231,20.0,124.95,124.86,28.0299]
["bitfinex","SOLUSD",1725655482607,8.0058,124.91,124.86,28.0299]
["bitfinex","SOLUSD",1725655482816,8.0052,124.92,124.87,8.008]
["bitfinex","SOLUSD",1725655483031,8.0052,124.92,124.88,45.0]
["bitfinex","SOLUSD",1725655483233,20.0,124.91,124.88,45.0]
["bitfinex","SOLUSD",1725655483429,22.47040228,124.96,124.88,53.007]
["bitfinex","SOLUSD",1725655483615,8.0045,124.93,124.88,53.007]
["bitfinex","SOLUSD",1725655483822,20.0,124.92,124.88,53.007]
["bitfinex","SOLUSD",1725655484248,8.0039,124.94,124.88,65.0184]
["bitfinex","SOLUSD",1725655484448,2.46300228,124.96,124.91,8.0054]
["bitfinex","SOLUSD",1725655484731,8.0027,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1725655484915,20.0,124.95,124.92,53.0051]
["bitfinex","SOLUSD",1725655485115,20.0,124.95,124.92,45.0]
["bitfinex","SOLUSD",1725655485417,8.0027,124.96,124.92,45.0]
["bitfinex","SOLUSD",1725655485616,8.0027,124.96,124.92,53.005]
["bitfinex","SOLUSD",1725655485815,8.0027,124.96,124.92,45.0]
["bitfinex","SOLUSD",1725655486125,2.36724774,124.98,124.92,45.0]
["bitfinex","SOLUSD",1725655486313,2.36724774,124.98,124.9,28.0213]
["bitfinex","SOLUSD",1725655486314,8.0033,124.95,124.91,53.0056]
["bitfinex","SOLUSD",1725655487139,8.0065,124.9,124.84,20.0246]
["bitfinex","SOLUSD",1725655487332,42.00765815,124.98,124.84,20.0246]
["bitfinex","SOLUSD",1725655487644,20.0103,124.94,124.86,8.0084]
["bitfinex","SOLUSD",1725655487825,72.14210936,124.97,124.87,8.0081]
["bitfinex","SOLUSD",1725655487826,8.0052,124.92,124.87,8.0081]
["bitfinex","SOLUSD",1725655488028,20.0,124.91,124.86,20.0214]
["bitfinex","SOLUSD",1725655488226,40.0055,124.97,124.86,20.0214]
["bitfinex","SOLUSD",1725655488227,8.0045,124.93,124.88,8.0071]
["bitfinex","SOLUSD",1725655488834,8.0045,124.93,124.89,53.0068]
["bitfinex","SOLUSD",1725655489048,40.0055,124.97,124.85,26.1043]
["bitfinex","SOLUSD",1725655489341,8.0051,124.92,124.87,8.0077]
["bitfinex","SOLUSD",1725655489634,8.0051,124.92,124.88,8.0075]
["bitfinex","SOLUSD",1725655489836,8.0046,124.93,124.89,8.007]
["bitfinex","SOLUSD",1725655490039,20.0,124.92,124.89,8.007]
["bitfinex","SOLUSD",1725655490550,2.46800315,124.97,124.9,45.0]
["bitfinex","SOLUSD",1725655490726,21.39174131,125.02,124.92,8.005]
["bitfinex","SOLUSD",1725655491035,20.0041,124.98,124.89,53.0066]
["bitfinex","SOLUSD",1725655492228,20.0041,124.98,124.89,45.0]
["bitfinex","SOLUSD",1725655492425,20.0,124.97,124.88,45.0]
["bitfinex","SOLUSD",1725655492939,8.0033,124.95,124.9,8.0062]
["bitfinex","SOLUSD",1725655493138,20.0,124.94,124.91,45.0]
["bitfinex","SOLUSD",1725655493445,20.0,124.94,124.91,53.0057]
["bitfinex","SOLUSD",1725655493753,20.0,124.95,124.91,53.0057]
["bitfinex","SOLUSD",1725655494341,8.002,124.97,124.92,8.005]
["bitfinex","SOLUSD",1725655494537,20.0,124.96,124.93,53.0044]
["bitfinex","SOLUSD",1725655494738,20.0,124.96,124.92,8.0049]
["bitfinex","SOLUSD",1725655494942,20.0,124.96,124.94,45.0]
["bitfinex","SOLUSD",1725655495151,20.0,124.96,124.88,20.0184]
["bitfinex","SOLUSD",1725655495316,20.0,124.96,124.89,45.0]
["bitfinex","SOLUSD",1725655495519,8.0033,124.95,124.9,8.0059]
["bitfinex","SOLUSD",1725655495715,8.0033,124.95,124.91,45.0]
["bitfinex","SOLUSD",1725655495931,8.0026,124.96,124.91,53.0056]
["bitfinex","SOLUSD",1725655496145,20.0,124.95,124.92,8.005]
["bitfinex","SOLUSD",1725655496447,20.0,124.95,124.91,53.0055]
["bitfinex","SOLUSD",1725655497130,20.0,124.95,124.92,8.005]
["bitfinex","SOLUSD",1725655497635,20.0,124.95,124.91,53.0056]
["bitfinex","SOLUSD",1725655499153,28.0033,124.95,124.91,53.0056]
["bitfinex","SOLUSD",1725655499337,28.0033,124.95,124.9,28.0215]
["bitfinex","SOLUSD",1725655499338,20.0,124.95,124.9,28.0215]
["bitfinex","SOLUSD",1725655499643,8.0033,124.95,124.91,8.0055]
["bitfinex","SOLUSD",1725655499858,8.0027,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1725655500030,8.0014,124.98,124.93,8.0039]
["bitfinex","SOLUSD",1725655500423,1.39098067,125.01,124.87,71.54556838]
["bitfinex","SOLUSD",1725655500424,2.42132837,124.99,124.89,20.0165]
["bitfinex","SOLUSD",1725655500721,8.0032,124.95,124.91,8.0056]
["bitfinex","SOLUSD",1725655501039,20.0069,124.96,124.88,8.0074]
["bitfinex","SOLUSD",1725655501347,20.0069,124.96,124.86,20.0212]
["bitfinex","SOLUSD",1725655501535,8.0056,124.92,124.87,8.0081]
["bitfinex","SOLUSD",1725655501735,20.0,124.95,124.87,8.0081]
["bitfinex","SOLUSD",1725655501944,20.0,124.95,124.86,90.0422]
["bitfinex","SOLUSD",1725655502164,9.57182596,125.0,124.88,50.0]
["bitfinex","SOLUSD",1725655502444,9.57182596,125.0,124.84,10.0]
["bitfinex","SOLUSD",1725655502445,10.0,124.95,124.75,50.0]
["bitfinex","SOLUSD",1725655502645,6.3839,124.96,124.73,31.50416838]
["bitfinex","SOLUSD",1725655502646,20.0144,124.91,124.73,31.50416838]
["bitfinex","SOLUSD",1725655502843,20.0192,124.88,124.77,8.0141]
["bitfinex","SOLUSD",1725655503146,8.0117,124.82,124.76,8.0147]
["bitfinex","SOLUSD",1725655503335,8.29062016,124.87,124.74,44.1504]
["bitfinex","SOLUSD",1725655503755,20.0,124.86,124.74,44.1504]
["bitfinex","SOLUSD",1725655504043,8.0106,124.84,124.74,94.1504]
["bitfinex","SOLUSD",1725655504351,40.0373,124.89,124.7,31.50416838]
["bitfinex","SOLUSD",1725655504352,20.0139,124.92,124.79,24.11]
["bitfinex","SOLUSD",1725655504530,20.0,124.95,124.83,8.0108]
["bitfinex","SOLUSD",1725655504732,2.00166839,124.95,124.83,8.0108]
["bitfinex","SOLUSD",1725655504942,8.0077,124.88,124.81,8.0115]
["bitfinex","SOLUSD",1725655505229,8.0084,124.87,124.81,8.0115]
["bitfinex","SOLUSD",1725655505424,4.4530982,124.95,124.8,20.0317]
["bitfinex","SOLUSD",1725655505425,20.0164,124.9,124.8,20.0317]
["bitfinex","SOLUSD",1725655505635,20.0164,124.9,124.78,8.014]
["bitfinex","SOLUSD",1725655505636,8.0104,124.84,124.78,8.014]
["bitfinex","SOLUSD",1725655506050,22.0187639,124.9,124.78,8.014]
["bitfinex","SOLUSD",1725655506351,22.0187639,124.9,124.79,8.0133]
["bitfinex","SOLUSD",1725655506352,26.52364025,124.9,124.79,8.0133]
["bitfinex","SOLUSD",1725655506664,8.009,124.86,124.8,8.0127]
["bitfinex","SOLUSD",1725655507169,7.89279417,124.9,124.81,45.0]
["bitfinex","SOLUSD",1725655507328,7.89279417,124.9,124.79,24.11]
["bitfinex","SOLUSD",1725655507329,8.0064,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1725655507647,8.0059,124.91,124.85,53.0095]
["bitfinex","SOLUSD",1725655508039,7.89279417,124.93,124.85,65.0235]
["bitfinex","SOLUSD",1725655508352,6.5062168,124.95,124.85,65.0235]
["bitfinex","SOLUSD",1725655508652,7.89279417,124.95,124.85,65.0235]
["bitfinex","SOLUSD",1725655509026,8.0056,124.92,124.85,65.0235]
["bitfinex","SOLUSD",1725655509634,40.0193,124.94,124.81,20.0293]
["bitfinex","SOLUSD",1725655509837,6.50668726,124.93,124.81,20.0293]
["bitfinex","SOLUSD",1725655510028,7.89279417,124.93,124.81,20.0293]
["bitfinex","SOLUSD",1725655510230,20.0131,124.92,124.81,28.0409]
["bitfinex","SOLUSD",1725655510655,2.00208587,124.91,124.77,60.1069]
["bitfinex","SOLUSD",1725655510951,20.0179,124.89,124.77,20.0355]
["bitfinex","SOLUSD",1725655511158,51.50771676,124.88,124.77,20.0355]
["bitfinex","SOLUSD",1725655511449,2.00288823,124.87,124.77,20.0355]
["bitfinex","SOLUSD",1725655511656,2.00288823,124.87,124.74,16.0897]
["bitfinex","SOLUSD",1725655511657,26.5648,124.86,124.74,16.0897]
["bitfinex","SOLUSD",1725655511855,8.0136,124.79,124.73,28.0592]
["bitfinex","SOLUSD",1725655512038,8.0141,124.78,124.73,20.042]
["bitfinex","SOLUSD",1725655512353,20.0277,124.83,124.73,20.042]
["bitfinex","SOLUSD",1725655512354,8.0134,124.79,124.73,28.0592]
["bitfinex","SOLUSD",1725655512552,20.0277,124.83,124.73,20.042]
["bitfinex","SOLUSD",1725655512751,20.0,124.82,124.75,8.0159]
["bitfinex","SOLUSD",1725655513145,22.00362381,124.85,124.75,8.0159]
["bitfinex","SOLUSD",1725655513349,8.0123,124.81,124.75,8.0159]
["bitfinex","SOLUSD",1725655513557,20.0,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1725655513933,20.0,124.8,124.77,45.0]
["bitfinex","SOLUSD",1725655514237,8.0116,124.82,124.77,45.0]
["bitfinex","SOLUSD",1725655514442,20.0,124.81,124.77,45.0]
["bitfinex","SOLUSD",1725655514634,22.00304368,124.81,124.69,20.049]
["bitfinex","SOLUSD",1725655514946,8.0162,124.75,124.69,20.049]
["bitfinex","SOLUSD",1725655515145,8.0176,124.73,124.66,8.0213]
["bitfinex","SOLUSD",1725655515455,20.0,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1725655515642,20.0,124.72,124.66,8.0216]
["bitfinex","SOLUSD",1725655515643,28.0181,124.72,124.66,8.0216]
["bitfinex","SOLUSD",1725655515839,20.0,124.72,124.65,20.0551]
["bitfinex","SOLUSD",1725655516029,20.0,124.72,124.61,20.061]
["bitfinex","SOLUSD",1725655516234,2.00488466,124.71,124.61,20.061]
["bitfinex","SOLUSD",1725655516434,8.0211,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1725655516756,20.0,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1725655517267,27.93299417,124.75,124.6,23.009]
["bitfinex","SOLUSD",1725655517268,8.0192,124.71,124.64,20.0577]
["bitfinex","SOLUSD",1725655517465,29.93817893,124.75,124.64,20.0577]
["bitfinex","SOLUSD",1725655517466,20.0,124.7,124.64,20.0577]
["bitfinex","SOLUSD",1725655517636,20.0,124.71,124.64,20.0577]
["bitfinex","SOLUSD",1725655518340,20.0,124.71,124.66,8.0217]
["bitfinex","SOLUSD",1725655518544,20.0,124.71,124.67,45.0]
["bitfinex","SOLUSD",1725655519439,28.0186,124.71,124.67,45.0]
["bitfinex","SOLUSD",1725655520653,20.0,124.71,124.59,24.11]
["bitfinex","SOLUSD",1725655520955,2.00460817,124.7,124.6,8.025]
["bitfinex","SOLUSD",1725655521135,8.0218,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1725655521550,20.0,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1725655522063,28.0227,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1725655522261,28.0227,124.65,124.59,28.0904]
["bitfinex","SOLUSD",1725655523258,8.0233,124.64,124.59,28.0904]
["bitfinex","SOLUSD",1725655523961,8.0239,124.63,124.59,20.0645]
["bitfinex","SOLUSD",1725655524274,8.0244,124.62,124.57,8.027]
["bitfinex","SOLUSD",1725655524447,20.0,124.65,124.58,8.0264]
["bitfinex","SOLUSD",1725655524642,20.0,124.66,124.58,8.0264]
["bitfinex","SOLUSD",1725655525362,8.0219,124.66,124.61,8.025]
["bitfinex","SOLUSD",1725655525567,8.0219,124.66,124.62,45.0]
["bitfinex","SOLUSD",1725655526974,20.0,124.65,124.62,45.0]
["bitfinex","SOLUSD",1725655527265,18.93932282,124.65,124.62,45.0]
["bitfinex","SOLUSD",1725655527771,20.94490895,124.65,124.57,20.0688]
["bitfinex","SOLUSD",1725655527972,6.3273,124.67,124.57,20.0688]
["bitfinex","SOLUSD",1725655528164,6.51099332,124.66,124.57,20.0688]
["bitfinex","SOLUSD",1725655528465,2.00611294,124.65,124.54,20.0735]
["bitfinex","SOLUSD",1725655528847,8.0251,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1725655529745,7.89279417,124.65,124.57,45.0]
["bitfinex","SOLUSD",1725655529949,20.0,124.64,124.57,45.0]
["bitfinex","SOLUSD",1725655530270,8.0246,124.62,124.57,53.0275]
["bitfinex","SOLUSD",1725655530471,20.0,124.61,124.57,53.0275]
["bitfinex","SOLUSD",1725655530774,20.0,124.61,124.56,20.0695]
["bitfinex","SOLUSD",1725655530944,20.0,124.61,124.52,40.1527]
["bitfinex","SOLUSD",1725655530945,20.0,124.61,124.52,8.0308]
["bitfinex","SOLUSD",1725655531250,20.0,124.61,124.53,8.0299]
["bitfinex","SOLUSD",1725655531251,8.0273,124.58,124.53,8.0299]
["bitfinex","SOLUSD",1725655531451,8.0273,124.58,124.52,20.0761]
["bitfinex","SOLUSD",1725655531452,6.6655,124.58,124.49,20.0815]
["bitfinex","SOLUSD",1725655531651,20.0,124.57,124.49,20.0815]
["bitfinex","SOLUSD",1725655531957,22.00718576,124.57,124.49,20.0815]
["bitfinex","SOLUSD",1725655532363,2.0071999,124.56,124.49,20.0815]
["bitfinex","SOLUSD",1725655532676,8.0308,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1725655532846,8.0302,124.53,124.48,8.0333]
["bitfinex","SOLUSD",1725655533060,20.0,124.52,124.48,8.0333]
["bitfinex","SOLUSD",1725655533254,20.0,124.52,124.46,20.0863]
["bitfinex","SOLUSD",1725655533461,20.0,124.52,124.43,40.182]
["bitfinex","SOLUSD",1725655533462,20.0,124.52,124.43,20.0909]
["bitfinex","SOLUSD",1725655533655,2.00811977,124.54,124.43,20.0909]
["bitfinex","SOLUSD",1725655533850,8.0334,124.48,124.43,28.1274]
["bitfinex","SOLUSD",1725655534073,20.0,124.47,124.43,28.1274]
["bitfinex","SOLUSD",1725655534280,28.034,124.47,124.43,20.0909]
["bitfinex","SOLUSD",1725655534573,8.036,124.44,124.4,20.096]
["bitfinex","SOLUSD",1725655534746,20.0,124.47,124.4,20.096]
["bitfinex","SOLUSD",1725655534948,8.0358,124.45,124.4,20.096]
["bitfinex","SOLUSD",1725655535556,20.0,124.44,124.4,20.096]
["bitfinex","SOLUSD",1725655535762,20.0,124.44,124.4,28.1344]
["bitfinex","SOLUSD",1725655536060,32.72308185,124.53,124.43,8.0365]
["bitfinex","SOLUSD",1725655536313,32.72308185,124.53,124.4,20.096]
["bitfinex","SOLUSD",1725655536314,8.0342,124.47,124.42,8.0371]
["bitfinex","SOLUSD",1725655536472,20.0,124.46,124.37,20.101]
["bitfinex","SOLUSD",1725655536774,8.0354,124.45,124.39,28.1355]
["bitfinex","SOLUSD",1725655536980,8.0354,124.45,124.39,20.0969]
["bitfinex","SOLUSD",1725655537273,20.0,124.44,124.4,53.038]
["bitfinex","SOLUSD",1725655537570,28.0348,124.46,124.4,53.038]
["bitfinex","SOLUSD",1725655537571,28.0348,124.46,124.41,8.0378]
["bitfinex","SOLUSD",1725655537776,28.0348,124.46,124.42,45.0]
["bitfinex","SOLUSD",1725655538649,20.0,124.46,124.42,45.0]
["bitfinex","SOLUSD",1725655538846,22.0863646,124.52,124.43,8.0365]
["bitfinex","SOLUSD",1725655538847,8.034,124.48,124.43,8.0365]
["bitfinex","SOLUSD",1725655539152,8.034,124.48,124.44,45.0]
["bitfinex","SOLUSD",1725655539153,20.0,124.47,124.44,45.0]
["bitfinex","SOLUSD",1725655539347,20.0,124.47,124.44,53.0359]
["bitfinex","SOLUSD",1725655539603,20.0,124.48,124.44,53.0359]
["bitfinex","SOLUSD",1725655540091,8.0327,124.49,124.44,53.0359]
["bitfinex","SOLUSD",1725655540486,7.89279417,124.51,124.44,53.0359]
["bitfinex","SOLUSD",1725655540487,8.032,124.51,124.45,20.0874]
["bitfinex","SOLUSD",1725655540669,8.032,124.51,124.46,53.0346]
["bitfinex","SOLUSD",1725655540872,8.0321,124.5,124.46,45.0]
["bitfinex","SOLUSD",1725655541790,6.1334,124.53,124.46,45.0]
["bitfinex","SOLUSD",1725655541791,20.0,124.49,124.46,53.0345]
["bitfinex","SOLUSD",1725655541982,20.0,124.5,124.46,53.0345]
["bitfinex","SOLUSD",1725655542786,20.0,124.5,124.47,8.0339]
["bitfinex","SOLUSD",1725655543090,20.0,124.5,124.46,45.0]
["bitfinex","SOLUSD",1725655543091,20.0,124.5,124.48,45.0]
["bitfinex","SOLUSD",1725655543283,20.0,124.5,124.46,53.0346]
["bitfinex","SOLUSD",1725655543480,8.0309,124.52,124.46,45.0]
["bitfinex","SOLUSD",1725655543678,6.1334,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725655543679,8.0307,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725655543888,8.0309,124.52,124.49,45.0]
["bitfinex","SOLUSD",1725655544464,8.0302,124.53,124.49,45.0]
["bitfinex","SOLUSD",1725655544982,20.0,124.52,124.49,45.0]
["bitfinex","SOLUSD",1725655545181,28.0309,124.52,124.49,45.0]
["bitfinex","SOLUSD",1725655545370,20.0,124.52,124.49,53.0326]
["bitfinex","SOLUSD",1725655545579,8.0301,124.54,124.49,53.0326]
["bitfinex","SOLUSD",1725655546170,8.029,124.55,124.49,65.081]
["bitfinex","SOLUSD",1725655546495,8.029,124.55,124.5,8.032]
["bitfinex","SOLUSD",1725655546669,8.029,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655547273,8.0303,124.53,124.51,45.0]
["bitfinex","SOLUSD",1725655547475,8.0303,124.53,124.49,20.081]
["bitfinex","SOLUSD",1725655547476,8.0302,124.53,124.5,45.0]
["bitfinex","SOLUSD",1725655547679,8.0302,124.53,124.49,45.0]
["bitfinex","SOLUSD",1725655547881,8.0297,124.54,124.49,53.0326]
["bitfinex","SOLUSD",1725655548294,20.0,124.53,124.5,20.0792]
["bitfinex","SOLUSD",1725655548485,20.0,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655548893,3.08237971,124.59,124.52,20.0762]
["bitfinex","SOLUSD",1725655549186,26.3643,124.61,124.53,53.0296]
["bitfinex","SOLUSD",1725655549187,8.0274,124.58,124.53,53.0296]
["bitfinex","SOLUSD",1725655549388,8.0264,124.59,124.54,8.0293]
["bitfinex","SOLUSD",1725655549587,37.23040042,124.61,124.53,45.0]
["bitfinex","SOLUSD",1725655549876,8.0277,124.57,124.53,45.0]
["bitfinex","SOLUSD",1725655550093,20.0,124.56,124.53,45.0]
["bitfinex","SOLUSD",1725655550695,20.0,124.56,124.53,53.03]
["bitfinex","SOLUSD",1725655551199,20.0,124.57,124.53,53.03]
["bitfinex","SOLUSD",1725655551984,28.0278,124.57,124.53,45.0]
["bitfinex","SOLUSD",1725655552492,20.0,124.57,124.54,20.0732]
["bitfinex","SOLUSD",1725655552690,20.0,124.58,124.55,45.0]
["bitfinex","SOLUSD",1725655553695,8.0258,124.6,124.55,53.0288]
["bitfinex","SOLUSD",1725655554290,8.0263,124.59,124.55,53.0288]
["bitfinex","SOLUSD",1725655554482,7.89279417,124.61,124.55,45.0]
["bitfinex","SOLUSD",1725655554689,9.9895102,124.62,124.53,6.1863]
["bitfinex","SOLUSD",1725655554690,8.0239,124.63,124.58,28.0928]
["bitfinex","SOLUSD",1725655555003,8.0226,124.65,124.6,20.0636]
["bitfinex","SOLUSD",1725655555201,8.0218,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1725655555903,8.0218,124.66,124.63,45.0]
["bitfinex","SOLUSD",1725655556206,8.0213,124.67,124.63,53.0236]
["bitfinex","SOLUSD",1725655556877,8.0206,124.68,124.63,53.0236]
["bitfinex","SOLUSD",1725655557514,8.02,124.69,124.64,20.0569]
["bitfinex","SOLUSD",1725655557800,17.39705093,124.73,124.65,53.0219]
["bitfinex","SOLUSD",1725655557801,16.0137,124.73,124.65,53.0219]
["bitfinex","SOLUSD",1725655558382,16.0137,124.73,124.65,45.0]
["bitfinex","SOLUSD",1725655558383,29.06956466,124.72,124.65,45.0]
["bitfinex","SOLUSD",1725655558701,31.07492452,124.72,124.64,20.0569]
["bitfinex","SOLUSD",1725655559198,8.0212,124.67,124.56,140.34687005]
["bitfinex","SOLUSD",1725655559394,4.81482524,124.71,124.62,20.0602]
["bitfinex","SOLUSD",1725655559589,69.16246466,124.72,124.56,55.8437]
["bitfinex","SOLUSD",1725655559590,22.0537967,124.7,124.59,40.1291]
["bitfinex","SOLUSD",1725655559791,8.0222,124.66,124.61,8.0245]
["bitfinex","SOLUSD",1725655560409,22.0537967,124.7,124.61,20.0616]
["bitfinex","SOLUSD",1725655560717,22.0537967,124.7,124.56,55.8437]
["bitfinex","SOLUSD",1725655560718,8.0242,124.63,124.58,28.0931]
["bitfinex","SOLUSD",1725655560890,8.0229,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1725655561095,8.0229,124.65,124.58,20.0667]
["bitfinex","SOLUSD",1725655561096,8.0229,124.65,124.61,8.025]
["bitfinex","SOLUSD",1725655561288,20.0,124.69,124.62,8.0243]
["bitfinex","SOLUSD",1725655561590,20.0,124.69,124.57,50.0]
["bitfinex","SOLUSD",1725655561799,20.0,124.7,124.58,45.0]
["bitfinex","SOLUSD",1725655562220,8.0206,124.68,124.63,8.0232]
["bitfinex","SOLUSD",1725655562388,20.0,124.67,124.64,53.0226]
["bitfinex","SOLUSD",1725655562718,8.0207,124.68,124.64,45.0]
["bitfinex","SOLUSD",1725655562890,20.0,124.67,124.64,45.0]
["bitfinex","SOLUSD",1725655564611,28.0212,124.67,124.64,45.0]
["bitfinex","SOLUSD",1725655564794,28.0212,124.67,124.63,45.0]
["bitfinex","SOLUSD",1725655565319,8.018,124.72,124.63,45.0]
["bitfinex","SOLUSD",1725655565820,8.0191,124.71,124.66,20.0538]
["bitfinex","SOLUSD",1725655566031,8.0191,124.71,124.67,45.0]
["bitfinex","SOLUSD",1725655566885,8.0181,124.72,124.67,53.0206]
["bitfinex","SOLUSD",1725655567109,8.0218,124.66,124.63,20.0583]
["bitfinex","SOLUSD",1725655567421,40.0473,124.71,124.62,8.0242]
["bitfinex","SOLUSD",1725655567422,22.00531774,124.71,124.62,20.0605]
["bitfinex","SOLUSD",1725655567618,22.00531774,124.71,124.53,34.50317005]
["bitfinex","SOLUSD",1725655567619,20.052,124.68,124.56,82.372]
["bitfinex","SOLUSD",1725655567907,8.024,124.63,124.58,8.0264]
["bitfinex","SOLUSD",1725655568093,8.0246,124.62,124.57,8.0275]
["bitfinex","SOLUSD",1725655568498,26.5653,124.66,124.56,20.0696]
["bitfinex","SOLUSD",1725655568695,8.0264,124.59,124.54,8.0293]
["bitfinex","SOLUSD",1725655568892,20.0589,124.64,124.55,8.0289]
["bitfinex","SOLUSD",1725655569098,8.0258,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1725655569696,8.0251,124.61,124.53,20.0748]
["bitfinex","SOLUSD",1725655569901,8.0251,124.61,124.56,8.0279]
["bitfinex","SOLUSD",1725655570207,8.0258,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1725655570406,8.0258,124.6,124.57,45.0]
["bitfinex","SOLUSD",1725655570606,8.0258,124.6,124.5,74.71864599]
["bitfinex","SOLUSD",1725655570607,8.0276,124.57,124.51,8.031]
["bitfinex","SOLUSD",1725655570792,20.0622,124.62,124.51,8.031]
["bitfinex","SOLUSD",1725655570793,8.0284,124.56,124.51,8.031]
["bitfinex","SOLUSD",1725655571212,8.0289,124.55,124.5,28.1118]
["bitfinex","SOLUSD",1725655571513,6.5812,124.58,124.45,50.0]
["bitfinex","SOLUSD",1725655571819,28.0277,124.57,124.47,50.0]
["bitfinex","SOLUSD",1725655571994,20.0,124.57,124.48,34.55944599]
["bitfinex","SOLUSD",1725655572195,20.0,124.57,124.54,8.0294]
["bitfinex","SOLUSD",1725655572399,20.0,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1725655572598,8.0263,124.59,124.55,45.0]
["bitfinex","SOLUSD",1725655572800,8.0269,124.58,124.53,8.03]
["bitfinex","SOLUSD",1725655573116,8.0295,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1725655573519,4.81482524,124.58,124.48,20.082]
["bitfinex","SOLUSD",1725655573842,4.81482524,124.58,124.5,8.032]
["bitfinex","SOLUSD",1725655573993,22.00744629,124.6,124.5,8.032]
["bitfinex","SOLUSD",1725655574192,31.44153149,124.6,124.51,45.0]
["bitfinex","SOLUSD",1725655575402,8.029,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655575623,20.0732,124.55,124.44,22.9158]
["bitfinex","SOLUSD",1725655575789,40.139,124.57,124.44,22.9158]
["bitfinex","SOLUSD",1725655575790,20.0,124.54,124.44,22.9158]
["bitfinex","SOLUSD",1725655575994,8.0326,124.5,124.45,8.0352]
["bitfinex","SOLUSD",1725655576722,8.0307,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725655576901,20.0,124.52,124.45,20.0872]
["bitfinex","SOLUSD",1725655577216,20.0,124.54,124.45,20.0872]
["bitfinex","SOLUSD",1725655577415,20.0,124.54,124.46,45.0]
["bitfinex","SOLUSD",1725655577614,20.0,124.55,124.46,45.0]
["bitfinex","SOLUSD",1725655578192,8.0326,124.5,124.46,45.0]
["bitfinex","SOLUSD",1725655578412,20.0,124.55,124.46,45.0]
["bitfinex","SOLUSD",1725655578832,2.00783247,124.54,124.46,45.0]
["bitfinex","SOLUSD",1725655578999,22.00796967,124.55,124.46,45.0]
["bitfinex","SOLUSD",1725655579203,8.0315,124.51,124.47,8.034]
["bitfinex","SOLUSD",1725655579394,8.0309,124.52,124.48,53.0328]
["bitfinex","SOLUSD",1725655581111,20.0,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1725655581415,8.0303,124.53,124.5,45.0]
["bitfinex","SOLUSD",1725655581731,20.0,124.52,124.44,20.0895]
["bitfinex","SOLUSD",1725655582231,28.25517907,124.54,124.44,20.0895]
["bitfinex","SOLUSD",1725655582232,20.0,124.53,124.44,20.0895]
["bitfinex","SOLUSD",1725655582820,8.0322,124.5,124.45,8.0352]
["bitfinex","SOLUSD",1725655583027,8.0316,124.51,124.46,8.0344]
["bitfinex","SOLUSD",1725655583525,8.0329,124.49,124.45,8.0352]
["bitfinex","SOLUSD",1725655583915,8.0329,124.49,124.46,45.0]
["bitfinex","SOLUSD",1725655584219,8.0322,124.5,124.46,41.800075]
["bitfinex","SOLUSD",1725655584527,8.0322,124.5,124.46,39.300075]
["bitfinex","SOLUSD",1725655584906,8.0328,124.49,124.46,39.300075]
["bitfinex","SOLUSD",1725655585110,8.0322,124.5,124.46,39.300075]
["bitfinex","SOLUSD",1725655585630,8.0315,124.51,124.46,47.334475]
["bitfinex","SOLUSD",1725655586208,8.0289,124.55,124.46,39.300075]
["bitfinex","SOLUSD",1725655586508,5.24804243,124.57,124.5,20.0794]
["bitfinex","SOLUSD",1725655586826,8.0295,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655587027,8.0297,124.54,124.51,45.0]
["bitfinex","SOLUSD",1725655587202,8.24702179,124.57,124.5,20.0794]
["bitfinex","SOLUSD",1725655587621,9.63218633,124.57,124.5,20.0794]
["bitfinex","SOLUSD",1725655588225,8.0296,124.54,124.5,20.0794]
["bitfinex","SOLUSD",1725655588415,8.0296,124.54,124.51,45.0]
["bitfinex","SOLUSD",1725655588805,8.0302,124.53,124.5,20.0794]
["bitfinex","SOLUSD",1725655589216,8.0295,124.54,124.5,20.0794]
["bitfinex","SOLUSD",1725655589426,8.0295,124.54,124.51,45.0]
["bitfinex","SOLUSD",1725655591039,8.029,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655592006,8.029,124.55,124.51,53.0313]
["bitfinex","SOLUSD",1725655593037,8.029,124.55,124.5,20.0794]
["bitfinex","SOLUSD",1725655593038,8.0315,124.51,124.47,20.0848]
["bitfinex","SOLUSD",1725655594417,8.0315,124.51,124.47,28.1187]
["bitfinex","SOLUSD",1725655594624,8.031,124.52,124.47,28.1187]
["bitfinex","SOLUSD",1725655594908,20.0722,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1725655595215,20.0722,124.56,124.47,20.0848]
["bitfinex","SOLUSD",1725655595216,8.0306,124.53,124.48,8.0332]
["bitfinex","SOLUSD",1725655595518,8.24702179,124.57,124.49,45.0]
["bitfinex","SOLUSD",1725655595712,8.03,124.54,124.49,20.0809]
["bitfinex","SOLUSD",1725655595909,8.03,124.54,124.5,45.0]
["bitfinex","SOLUSD",1725655596305,8.0289,124.55,124.5,53.0315]
["bitfinex","SOLUSD",1725655596842,8.24702179,124.57,124.52,8.0306]
["bitfinex","SOLUSD",1725655597021,8.24702179,124.57,124.51,28.1093]
["bitfinex","SOLUSD",1725655597222,13.27604243,124.57,124.52,45.0]
["bitfinex","SOLUSD",1725655597422,8.0293,124.55,124.52,45.0]
["bitfinex","SOLUSD",1725655597717,5.24804243,124.57,124.51,45.0]
["bitfinex","SOLUSD",1725655598143,8.0296,124.54,124.51,45.0]
["bitfinex","SOLUSD",1725655598333,20.0,124.56,124.51,45.0]
["bitfinex","SOLUSD",1725655598537,8.0289,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655599534,20.0,124.56,124.44,50.0]
["bitfinex","SOLUSD",1725655599711,20.0,124.56,124.45,20.0]
["bitfinex","SOLUSD",1725655600032,20.0,124.56,124.46,40.1709]
["bitfinex","SOLUSD",1725655600622,8.029,124.55,124.5,8.0316]
["bitfinex","SOLUSD",1725655600822,8.029,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655601612,8.0296,124.54,124.51,45.0]
["bitfinex","SOLUSD",1725655601814,20.0,124.56,124.51,53.0313]
["bitfinex","SOLUSD",1725655602138,8.029,124.55,124.51,45.0]
["bitfinex","SOLUSD",1725655602935,8.029,124.55,124.51,53.0314]
["bitfinex","SOLUSD",1725655603517,5.24804243,124.57,124.51,65.0776]
["bitfinex","SOLUSD",1725655603827,7.30775084,124.61,124.56,8.0277]
["bitfinex","SOLUSD",1725655604029,8.0255,124.61,124.57,45.0]
["bitfinex","SOLUSD",1725655604840,8.0259,124.6,124.57,45.0]
["bitfinex","SOLUSD",1725655605138,8.0259,124.6,124.56,45.0]
["bitfinex","SOLUSD",1725655605320,14.3271,124.62,124.57,8.0274]
["bitfinex","SOLUSD",1725655605518,6.3023,124.62,124.58,45.0]
["bitfinex","SOLUSD",1725655605739,16.1399,124.64,124.56,45.0]
["bitfinex","SOLUSD",1725655606124,8.0256,124.61,124.56,53.0282]
["bitfinex","SOLUSD",1725655607111,8.0256,124.61,124.5,50.0]
["bitfinex","SOLUSD",1725655607112,20.0635,124.61,124.49,10.0]
["bitfinex","SOLUSD",1725655607317,20.0635,124.61,124.41,22.8687]
["bitfinex","SOLUSD",1725655607318,8.0301,124.54,124.43,50.0]
["bitfinex","SOLUSD",1725655607529,2.00762668,124.56,124.41,72.8687]
["bitfinex","SOLUSD",1725655607735,8.0341,124.47,124.41,22.8687]
["bitfinex","SOLUSD",1725655608141,8.0347,124.46,124.41,22.8687]
["bitfinex","SOLUSD",1725655608348,8.0356,124.45,124.41,22.8687]
["bitfinex","SOLUSD",1725655608844,6.90472136,124.49,124.39,20.0979]
["bitfinex","SOLUSD",1725655608845,8.036,124.44,124.39,20.0979]
["bitfinex","SOLUSD",1725655609543,8.0379,124.41,124.37,22.4819]
["bitfinex","SOLUSD",1725655609721,47.07002136,124.49,124.37,16.2657]
["bitfinex","SOLUSD",1725655609722,8.0389,124.4,124.37,16.2657]
["bitfinex","SOLUSD",1725655609919,8.0389,124.4,124.34,14.258]
["bitfinex","SOLUSD",1725655611214,8.0389,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1725655611549,6.90472136,124.44,124.37,20.1011]
["bitfinex","SOLUSD",1725655611726,2.96580227,124.47,124.37,20.1011]
["bitfinex","SOLUSD",1725655611926,22.96580227,124.47,124.37,20.1011]
["bitfinex","SOLUSD",1725655612131,8.036,124.44,124.38,8.0392]
["bitfinex","SOLUSD",1725655612444,8.036,124.44,124.39,8.0391]
["bitfinex","SOLUSD",1725655612942,8.035,124.46,124.4,8.0385]
["bitfinex","SOLUSD",1725655613137,20.0,124.47,124.4,8.0385]
["bitfinex","SOLUSD",1725655614025,8.0353,124.45,124.39,8.0391]
["bitfinex","SOLUSD",1725655614637,8.0347,124.46,124.4,8.0383]
["bitfinex","SOLUSD",1725655614938,8.0353,124.45,124.4,8.0383]
["bitfinex","SOLUSD",1725655617223,8.0362,124.44,124.39,20.0966]
["bitfinex","SOLUSD",1725655617426,2.00889519,124.48,124.39,20.0966]
["bitfinex","SOLUSD",1725655617427,67.09279519,124.48,124.39,20.0966]
["bitfinex","SOLUSD",1725655617644,69.18317816,124.48,124.39,20.0966]
["bitfinex","SOLUSD",1725655617845,76.19283605,124.48,124.39,20.0966]
["bitfinex","SOLUSD",1725655618354,8.0367,124.43,124.39,20.0966]
["bitfinex","SOLUSD",1725655618644,8.0358,124.45,124.39,28.1353]
["bitfinex","SOLUSD",1725655618878,8.0358,124.45,124.4,8.0383]
["bitfinex","SOLUSD",1725655620738,8.0358,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1725655621047,8.0327,124.49,124.44,8.0359]
["bitfinex","SOLUSD",1725655621245,6.03,124.53,124.42,6.3627]
["bitfinex","SOLUSD",1725655621246,8.032,124.51,124.45,8.0351]
["bitfinex","SOLUSD",1725655622243,8.032,124.51,124.46,8.0344]
["bitfinex","SOLUSD",1725655622556,5.03847638,124.52,124.45,20.0875]
["bitfinex","SOLUSD",1725655622762,31.1872696,124.51,124.38,21.8555]
["bitfinex","SOLUSD",1725655622965,31.1872696,124.51,124.42,8.0371]
["bitfinex","SOLUSD",1725655623171,31.1872696,124.51,124.39,20.0973]
["bitfinex","SOLUSD",1725655623459,11.1085696,124.51,124.39,20.0973]
["bitfinex","SOLUSD",1725655623651,6.2829,124.48,124.38,21.8555]
["bitfinex","SOLUSD",1725655623963,6.2829,124.48,124.36,8.041]
["bitfinex","SOLUSD",1725655623964,20.0904,124.44,124.36,8.041]
["bitfinex","SOLUSD",1725655624145,31.19538462,124.47,124.35,20.103]
["bitfinex","SOLUSD",1725655624466,20.0892,124.45,124.35,20.103]
["bitfinex","SOLUSD",1725655624641,8.0379,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1725655625253,8.0386,124.4,124.35,28.1446]
["bitfinex","SOLUSD",1725655625649,8.0387,124.4,124.35,28.1447]
["bitfinex","SOLUSD",1725655626157,29.11168478,124.45,124.33,15.3188]
["bitfinex","SOLUSD",1725655626158,2.00993692,124.39,124.33,8.0426]
["bitfinex","SOLUSD",1725655626374,2.01024084,124.42,124.33,8.0426]
["bitfinex","SOLUSD",1725655626564,67.01024084,124.42,124.33,8.0426]
["bitfinex","SOLUSD",1725655626741,9.10004086,124.41,124.33,8.0426]
["bitfinex","SOLUSD",1725655627275,8.0404,124.38,124.33,8.0426]
["bitfinex","SOLUSD",1725655628657,2.01017691,124.4,124.29,26.7804]
["bitfinex","SOLUSD",1725655628847,8.0437,124.32,124.28,16.156]
["bitfinex","SOLUSD",1725655629048,8.0437,124.32,124.25,6.3352]
["bitfinex","SOLUSD",1725655629049,11.11061841,124.39,124.25,6.3352]
["bitfinex","SOLUSD",1725655629268,8.0458,124.29,124.24,8.0482]
["bitfinex","SOLUSD",1725655629774,8.0472,124.27,124.23,20.1234]
["bitfinex","SOLUSD",1725655629946,20.0,124.32,124.24,8.0482]
["bitfinex","SOLUSD",1725655630155,22.09038297,124.32,124.24,8.0482]
["bitfinex","SOLUSD",1725655630475,8.0463,124.29,124.24,8.0488]
["bitfinex","SOLUSD",1725655630850,29.10004086,124.32,124.23,20.1234]
["bitfinex","SOLUSD",1725655631060,8.0445,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1725655631652,8.0451,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1725655632768,8.0457,124.29,124.24,8.0488]
["bitfinex","SOLUSD",1725655632975,8.0451,124.3,124.25,8.048]
["bitfinex","SOLUSD",1725655633161,8.0457,124.29,124.24,8.0488]
["bitfinex","SOLUSD",1725655633673,8.0451,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1725655633884,8.0445,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1725655634377,8.0432,124.33,124.28,8.0458]
["bitfinex","SOLUSD",1725655634553,8.0425,124.34,124.27,20.1161]
["bitfinex","SOLUSD",1725655635054,11.1112439,124.36,124.28,8.0462]
["bitfinex","SOLUSD",1725655636159,31.11111773,124.35,124.2,21.7041]
["bitfinex","SOLUSD",1725655636357,31.11111773,124.35,124.24,8.0487]
["bitfinex","SOLUSD",1725655636358,8.0458,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1725655637587,8.0466,124.28,124.23,8.049]
["bitfinex","SOLUSD",1725655637755,8.0458,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1725655638478,8.0451,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1725655638684,8.0463,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1725655638868,8.0463,124.28,124.23,28.172]
["bitfinex","SOLUSD",1725655638869,8.0469,124.28,124.23,28.172]
["bitfinex","SOLUSD",1725655640060,8.0469,124.28,124.24,8.0488]
["bitfinex","SOLUSD",1725655640962,2.01173645,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1725655641170,8.0444,124.31,124.27,8.0463]
["bitfinex","SOLUSD",1725655641352,8.0444,124.31,124.25,20.1196]
["bitfinex","SOLUSD",1725655641353,8.0444,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1725655641970,8.0458,124.29,124.25,20.1196]
["bitfinex","SOLUSD",1725655642164,8.0463,124.28,124.25,20.1196]
["bitfinex","SOLUSD",1725655642364,8.0458,124.29,124.25,20.1196]
["bitfinex","SOLUSD",1725655642556,2.01181885,124.33,124.23,8.0495]
["bitfinex","SOLUSD",1725655642557,20.1103,124.32,124.23,8.0495]
["bitfinex","SOLUSD",1725655642766,47.01180424,124.31,124.22,20.1246]
["bitfinex","SOLUSD",1725655642960,20.0,124.3,124.22,28.1747]
["bitfinex","SOLUSD",1725655643159,8.0471,124.27,124.22,28.1747]
["bitfinex","SOLUSD",1725655643563,2.01217636,124.27,124.18,60.3943]
["bitfinex","SOLUSD",1725655643769,2.01256724,124.26,124.18,60.3943]
["bitfinex","SOLUSD",1725655644067,8.0484,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1725655644267,8.0481,124.26,124.2,20.1282]
["bitfinex","SOLUSD",1725655644472,26.6804,124.28,124.2,20.1282]
["bitfinex","SOLUSD",1725655644667,8.0484,124.25,124.2,20.1282]
["bitfinex","SOLUSD",1725655644866,2.01253284,124.27,124.22,8.05]
["bitfinex","SOLUSD",1725655644867,8.0477,124.26,124.22,8.05]
["bitfinex","SOLUSD",1725655645166,10.05987045,124.26,124.22,8.05]
["bitfinex","SOLUSD",1725655645365,8.0477,124.26,124.22,8.05]
["bitfinex","SOLUSD",1725655646071,8.0496,124.23,124.18,8.0522]
["bitfinex","SOLUSD",1725655646273,22.13021616,124.27,124.15,22.6305]
["bitfinex","SOLUSD",1725655646274,2.01255194,124.26,124.15,22.6305]
["bitfinex","SOLUSD",1725655646583,8.0506,124.22,124.18,8.0527]
["bitfinex","SOLUSD",1725655646791,8.0502,124.22,124.17,8.0533]
["bitfinex","SOLUSD",1725655647379,2.01313591,124.25,124.17,8.0533]
["bitfinex","SOLUSD",1725655647683,8.0503,124.22,124.17,8.0533]
["bitfinex","SOLUSD",1725655648386,8.0508,124.22,124.17,8.0533]
["bitfinex","SOLUSD",1725655648684,8.0496,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1725655649271,10.0631317,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1725655649474,10.0632317,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1725655649869,10.06252554,124.24,124.18,8.0527]
["bitfinex","SOLUSD",1725655650083,2.01291259,124.23,124.18,8.0527]
["bitfinex","SOLUSD",1725655650261,8.0502,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1725655650764,2.01329908,124.23,124.16,20.1349]
["bitfinex","SOLUSD",1725655650965,47.01314201,124.24,124.16,20.1349]
["bitfinex","SOLUSD",1725655651192,8.0502,124.22,124.17,8.0529]
["bitfinex","SOLUSD",1725655651485,30.65565957,124.21,124.09,5.0]
["bitfinex","SOLUSD",1725655651663,2.01415301,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655651871,50.5759875,124.2,124.09,5.0]
["bitfinex","SOLUSD",1725655652076,7.00965789,124.19,124.09,5.0]
["bitfinex","SOLUSD",1725655652591,2.01388468,124.18,124.09,25.1452]
["bitfinex","SOLUSD",1725655652890,8.0548,124.15,124.1,8.0579]
["bitfinex","SOLUSD",1725655653064,8.0548,124.15,124.09,25.1452]
["bitfinex","SOLUSD",1725655653261,0.54517015,124.14,124.09,25.1452]
["bitfinex","SOLUSD",1725655653673,0.54517015,124.14,124.11,8.057]
["bitfinex","SOLUSD",1725655653874,0.54517015,124.14,124.09,25.1452]
["bitfinex","SOLUSD",1725655654086,0.54517015,124.14,124.1,8.0574]
["bitfinex","SOLUSD",1725655654682,0.54517015,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1725655654994,0.54517015,124.14,124.1,8.0578]
["bitfinex","SOLUSD",1725655656088,0.54517015,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1725655656668,0.54517015,124.14,124.12,8.0564]
["bitfinex","SOLUSD",1725655656874,3.05763187,124.18,124.12,20.1414]
["bitfinex","SOLUSD",1725655657076,2.01366082,124.2,124.12,20.1414]
["bitfinex","SOLUSD",1725655657877,8.0525,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1725655658396,8.0525,124.19,124.13,8.056]
["bitfinex","SOLUSD",1725655658589,2.01366082,124.2,124.12,20.1414]
["bitfinex","SOLUSD",1725655658980,10.06504749,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1725655660409,2.01354749,124.2,124.12,20.1414]
["bitfinex","SOLUSD",1725655660569,8.0522,124.19,124.13,8.0559]
["bitfinex","SOLUSD",1725655660999,8.0522,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1725655661669,9.49178128,124.21,124.11,20.1433]
["bitfinex","SOLUSD",1725655661670,2.01341947,124.18,124.11,20.1433]
["bitfinex","SOLUSD",1725655661872,8.0542,124.16,124.11,20.1433]
["bitfinex","SOLUSD",1725655662073,2.0140273,124.15,124.1,8.058]
["bitfinex","SOLUSD",1725655662273,22.01405985,124.2,124.1,8.058]
["bitfinex","SOLUSD",1725655662492,45.0,124.19,124.1,8.058]
["bitfinex","SOLUSD",1725655662698,8.0541,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1725655663377,8.0548,124.15,124.09,5.0]
["bitfinex","SOLUSD",1725655664284,8.0568,124.12,124.09,5.0]
["bitfinex","SOLUSD",1725655664496,8.0577,124.11,124.09,5.0]
["bitfinex","SOLUSD",1725655664799,8.0561,124.13,124.09,5.0]
["bitfinex","SOLUSD",1725655664977,2.01449732,124.15,124.09,5.0]
["bitfinex","SOLUSD",1725655665176,8.0554,124.14,124.09,13.0585]
["bitfinex","SOLUSD",1725655665798,2.01429755,124.15,124.1,8.0578]
["bitfinex","SOLUSD",1725655666187,8.0549,124.15,124.1,8.0578]
["bitfinex","SOLUSD",1725655666482,8.0542,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1725655666682,2.01407427,124.15,124.11,8.0571]
["bitfinex","SOLUSD",1725655666907,8.0537,124.17,124.12,8.0565]
["bitfinex","SOLUSD",1725655667199,3.05697201,124.17,124.09,33.2039]
["bitfinex","SOLUSD",1725655667403,2.01391958,124.16,124.09,5.0]
["bitfinex","SOLUSD",1725655667589,8.058,124.1,124.09,5.0]
["bitfinex","SOLUSD",1725655667902,6.1314,124.13,124.09,5.0]
["bitfinex","SOLUSD",1725655668299,8.0572,124.12,124.09,5.0]
["bitfinex","SOLUSD",1725655668705,8.0572,124.12,124.07,8.0598]
["bitfinex","SOLUSD",1725655669487,8.0572,124.12,124.05,20.1521]
["bitfinex","SOLUSD",1725655669488,8.0574,124.11,124.06,8.0605]
["bitfinex","SOLUSD",1725655670082,6.1314,124.13,124.06,8.0605]
["bitfinex","SOLUSD",1725655670286,8.0568,124.12,124.07,8.0597]
["bitfinex","SOLUSD",1725655671010,7.63168569,124.11,124.06,8.0604]
["bitfinex","SOLUSD",1725655671189,6.1314,124.13,124.07,8.0598]
["bitfinex","SOLUSD",1725655671391,9.14128176,124.13,124.07,8.0598]
["bitfinex","SOLUSD",1725655671606,8.0576,124.11,124.05,20.1521]
["bitfinex","SOLUSD",1725655671909,8.0572,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1725655672318,8.0573,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1725655672787,8.0568,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1725655672990,8.0568,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1725655673582,17.19748176,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1725655673787,9.14128176,124.13,124.07,20.1491]
["bitfinex","SOLUSD",1725655674401,11.06638176,124.13,124.08,8.0587]
["bitfinex","SOLUSD",1725655674914,11.06638176,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1725655675989,3.00988176,124.13,124.02,6.3937]
["bitfinex","SOLUSD",1725655676187,8.0553,124.15,124.1,8.0579]
["bitfinex","SOLUSD",1725655676403,17.80833208,124.16,124.09,28.2041]
["bitfinex","SOLUSD",1725655676611,47.01430999,124.15,124.08,8.0588]
["bitfinex","SOLUSD",1725655676915,50.84422296,124.15,124.06,20.1506]
["bitfinex","SOLUSD",1725655677210,8.058,124.1,124.06,28.2111]
["bitfinex","SOLUSD",1725655677390,75.38238585,124.15,124.07,8.0597]
["bitfinex","SOLUSD",1725655677797,8.0569,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1725655678185,75.38238585,124.15,124.06,20.1506]
["bitfinex","SOLUSD",1725655678608,20.0,124.14,124.06,20.1506]
["bitfinex","SOLUSD",1725655678884,8.0581,124.1,124.06,28.211]
["bitfinex","SOLUSD",1725655679087,2.01480046,124.13,124.06,28.211]
["bitfinex","SOLUSD",1725655679088,8.0575,124.11,124.06,28.211]
["bitfinex","SOLUSD",1725655680394,8.0562,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1725655680594,2.01463223,124.13,124.06,28.2107]
["bitfinex","SOLUSD",1725655680916,2.01463223,124.13,124.02,6.3937]
["bitfinex","SOLUSD",1725655680917,8.0601,124.07,124.02,8.0631]
["bitfinex","SOLUSD",1725655681089,6.1058,124.09,124.02,8.0631]
["bitfinex","SOLUSD",1725655681090,8.0607,124.06,124.02,8.0631]
["bitfinex","SOLUSD",1725655681288,10.07695498,124.05,124.0,20.3102]
["bitfinex","SOLUSD",1725655681489,8.0638,124.01,124.0,0.15]
["bitfinex","SOLUSD",1725655681709,8.41110444,124.07,123.94,57.3429]
["bitfinex","SOLUSD",1725655681710,20.154,124.05,123.94,57.3429]
["bitfinex","SOLUSD",1725655681911,8.0644,124.01,123.94,14.15]
["bitfinex","SOLUSD",1725655682121,8.0656,123.99,123.94,34.3205]
["bitfinex","SOLUSD",1725655682407,8.0677,123.95,123.94,13.63784562]
["bitfinex","SOLUSD",1725655682614,4.4035112,123.99,123.93,8.0684]
["bitfinex","SOLUSD",1725655682830,6.1336,124.03,123.98,8.0657]
["bitfinex","SOLUSD",1725655683020,2.01637164,124.06,124.0,28.2254]
["bitfinex","SOLUSD",1725655683223,6.1336,124.07,124.0,28.2254]
["bitfinex","SOLUSD",1725655683224,8.1493753,124.07,124.0,20.161]
["bitfinex","SOLUSD",1725655683433,2.01597347,124.06,124.0,20.161]
["bitfinex","SOLUSD",1725655683634,22.01597347,124.06,123.92,15.2729]
["bitfinex","SOLUSD",1725655683844,59.48065353,124.06,123.95,8.0677]
["bitfinex","SOLUSD",1725655684022,8.0646,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1725655684211,20.1568,124.03,123.94,20.1707]
["bitfinex","SOLUSD",1725655684417,8.0646,124.0,123.94,28.2388]
["bitfinex","SOLUSD",1725655684735,2.01692386,124.02,123.94,28.2388]
["bitfinex","SOLUSD",1725655684736,2.0170091,124.01,123.95,8.0676]
["bitfinex","SOLUSD",1725655684938,8.0625,124.03,123.94,20.1707]
["bitfinex","SOLUSD",1725655685144,8.064,124.01,123.96,8.067]
["bitfinex","SOLUSD",1725655685336,8.064,124.01,123.94,20.1707]
["bitfinex","SOLUSD",1725655685337,2.01698152,124.01,123.94,20.1707]
["bitfinex","SOLUSD",1725655685536,8.0646,124.0,123.94,28.239]
["bitfinex","SOLUSD",1725655685716,10.08241005,123.99,123.94,28.239]
["bitfinex","SOLUSD",1725655686042,8.0645,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1725655686446,8.0645,124.0,123.94,28.239]
["bitfinex","SOLUSD",1725655687123,8.0651,123.99,123.94,28.239]
["bitfinex","SOLUSD",1725655687315,8.0653,123.99,123.94,28.239]
["bitfinex","SOLUSD",1725655687730,3.08464281,124.0,123.94,28.239]
["bitfinex","SOLUSD",1725655687731,11.14924281,124.0,123.95,8.0676]
["bitfinex","SOLUSD",1725655688139,11.14924281,124.0,123.94,28.2389]
["bitfinex","SOLUSD",1725655688331,13.16624354,124.0,123.94,28.2389]
["bitfinex","SOLUSD",1725655688745,5.10174354,124.0,123.92,15.2729]
["bitfinex","SOLUSD",1725655688954,8.0652,123.99,123.94,8.0683]
["bitfinex","SOLUSD",1725655689248,3.08464281,124.0,123.85,21.5678]
["bitfinex","SOLUSD",1725655689426,3.08464281,124.0,123.85,11.5678]
["bitfinex","SOLUSD",1725655689427,5.54324809,123.98,123.85,11.5678]
["bitfinex","SOLUSD",1725655689628,8.0691,123.93,123.85,11.5678]
["bitfinex","SOLUSD",1725655689836,2.01763936,123.97,123.85,11.5678]
["bitfinex","SOLUSD",1725655689837,8.0684,123.94,123.85,11.5678]
["bitfinex","SOLUSD",1725655690036,5.54324809,123.98,123.85,11.5678]
["bitfinex","SOLUSD",1725655690037,10.0871351,123.93,123.85,11.5678]
["bitfinex","SOLUSD",1725655690219,8.0693,123.93,123.85,11.5678]
["bitfinex","SOLUSD",1725655690420,2.01796844,123.97,123.88,28.2521]
["bitfinex","SOLUSD",1725655690714,3.64623519,123.96,123.85,11.5678]
["bitfinex","SOLUSD",1725655690917,3.64623519,123.96,123.84,0.07308023]
["bitfinex","SOLUSD",1725655690918,16.4082,123.94,123.84,0.07308023]
["bitfinex","SOLUSD",1725655691139,8.071,123.9,123.84,0.07308023]
["bitfinex","SOLUSD",1725655691339,2.01866612,123.89,123.84,0.07308023]
["bitfinex","SOLUSD",1725655691539,8.073,123.87,123.84,0.07308023]
["bitfinex","SOLUSD",1725655691713,10.09127777,123.89,123.84,0.07308023]
["bitfinex","SOLUSD",1725655691919,2.01907777,123.89,123.84,0.07308023]
["bitfinex","SOLUSD",1725655692131,8.0734,123.87,123.84,0.07308023]
["bitfinex","SOLUSD",1725655692340,2.01907685,123.86,123.84,0.07308023]
["bitfinex","SOLUSD",1725655692514,2.01907685,123.86,123.84,1e-08]
["bitfinex","SOLUSD",1725655692515,8.0736,123.86,123.84,1e-08]
["bitfinex","SOLUSD",1725655692714,10.09378247,123.85,123.79,35.1943]
["bitfinex","SOLUSD",1725655692920,2.01954815,123.84,123.79,15.0]
["bitfinex","SOLUSD",1725655693135,8.077,123.81,123.79,15.0]
["bitfinex","SOLUSD",1725655693643,2.01993179,123.8,123.7,20.209]
["bitfinex","SOLUSD",1725655693860,22.0383,123.78,123.66,20.2163]
["bitfinex","SOLUSD",1725655694036,2.02162601,123.79,123.69,20.2105]
["bitfinex","SOLUSD",1725655694342,2.0204523,123.78,123.72,20.2056]
["bitfinex","SOLUSD",1725655694547,47.0204523,123.78,123.69,8.0844]
["bitfinex","SOLUSD",1725655694732,6.5519,123.83,123.68,34.77287629]
["bitfinex","SOLUSD",1725655694733,2.02092813,123.77,123.68,34.77287629]
["bitfinex","SOLUSD",1725655694942,2.02041957,123.78,123.74,8.0809]
["bitfinex","SOLUSD",1725655695144,2.02051536,123.8,123.76,8.0799]
["bitfinex","SOLUSD",1725655695440,9.63319512,123.83,123.74,20.2021]
["bitfinex","SOLUSD",1725655695441,2.01999252,123.82,123.74,20.2021]
["bitfinex","SOLUSD",1725655695646,2.02036052,123.81,123.74,20.2021]
["bitfinex","SOLUSD",1725655695845,2.02036052,123.81,123.75,8.0804]
["bitfinex","SOLUSD",1725655696036,9.63319512,123.83,123.77,20.1971]
["bitfinex","SOLUSD",1725655696037,3.08129512,123.83,123.77,20.1971]
["bitfinex","SOLUSD",1725655696225,14.4091,123.88,123.78,34.77287629]
["bitfinex","SOLUSD",1725655696226,2.01937562,123.88,123.78,34.77287629]
["bitfinex","SOLUSD",1725655696427,2.01900644,123.89,123.78,34.77287629]
["bitfinex","SOLUSD",1725655696620,2.01900644,123.89,123.75,6.0409]
["bitfinex","SOLUSD",1725655696621,2.01900644,123.87,123.81,28.2678]
["bitfinex","SOLUSD",1725655696835,2.01900644,123.87,123.75,6.0409]
["bitfinex","SOLUSD",1725655697022,2.01935742,123.88,123.77,34.77287629]
["bitfinex","SOLUSD",1725655697223,4.4387882,123.9,123.79,34.77287629]
["bitfinex","SOLUSD",1725655697454,4.4387882,123.9,123.79,42.85057629]
["bitfinex","SOLUSD",1725655697455,5.08168605,123.9,123.79,42.85057629]
["bitfinex","SOLUSD",1725655697749,5.08163201,123.9,123.8,8.0774]
["bitfinex","SOLUSD",1725655698223,7.66915824,123.9,123.77,20.1974]
["bitfinex","SOLUSD",1725655698425,8.0737,123.86,123.77,20.1974]
["bitfinex","SOLUSD",1725655698755,8.0737,123.86,123.7,6.1527]
["bitfinex","SOLUSD",1725655698756,2.01925469,123.85,123.7,6.1527]
["bitfinex","SOLUSD",1725655699060,2.01925469,123.85,123.68,15.887]
["bitfinex","SOLUSD",1725655699061,21.2894,123.83,123.69,20.2112]
["bitfinex","SOLUSD",1725655699250,8.0795,123.77,123.69,20.2112]
["bitfinex","SOLUSD",1725655699626,8.0808,123.75,123.65,26.37]
["bitfinex","SOLUSD",1725655699928,2.02096918,123.75,123.64,15.0]
["bitfinex","SOLUSD",1725655700127,8.0821,123.73,123.65,8.0872]
["bitfinex","SOLUSD",1725655700323,8.0835,123.71,123.64,43.3071]
["bitfinex","SOLUSD",1725655700520,2.02114673,123.75,123.64,43.3071]
["bitfinex","SOLUSD",1725655700521,2.02114673,123.75,123.65,8.0871]
["bitfinex","SOLUSD",1725655700743,2.02114673,123.75,123.64,35.2193]
["bitfinex","SOLUSD",1725655700744,4.99668411,123.75,123.64,35.2193]
["bitfinex","SOLUSD",1725655701560,45.0,123.74,123.64,35.2193]
["bitfinex","SOLUSD",1725655701734,8.0841,123.7,123.64,35.2193]
["bitfinex","SOLUSD",1725655701925,22.22717285,123.73,123.64,15.0]
["bitfinex","SOLUSD",1725655702127,3.01678426,123.75,123.64,15.0]
["bitfinex","SOLUSD",1725655702341,8.0834,123.71,123.65,8.0872]
["bitfinex","SOLUSD",1725655702547,2.02120971,123.75,123.65,8.0872]
["bitfinex","SOLUSD",1725655702824,2.02120971,123.75,123.64,15.0]
["bitfinex","SOLUSD",1725655703245,8.0821,123.73,123.64,15.0]
["bitfinex","SOLUSD",1725655703463,16.97737229,123.78,123.66,20.2158]
["bitfinex","SOLUSD",1725655703751,3.09902685,123.79,123.69,20.2113]
["bitfinex","SOLUSD",1725655703931,20.1933,123.81,123.74,8.0808]
["bitfinex","SOLUSD",1725655703932,8.077,123.81,123.74,8.0808]
["bitfinex","SOLUSD",1725655704138,2.0200463,123.8,123.68,48.3685885]
["bitfinex","SOLUSD",1725655704450,2.02056935,123.79,123.68,20.2119]
["bitfinex","SOLUSD",1725655704652,2.02056935,123.79,123.7,8.084]
["bitfinex","SOLUSD",1725655704653,8.0801,123.77,123.7,8.084]
["bitfinex","SOLUSD",1725655704834,10.10081453,123.77,123.7,8.084]
["bitfinex","SOLUSD",1725655705032,2.02071483,123.8,123.71,8.0833]
["bitfinex","SOLUSD",1725655705245,2.02071483,123.8,123.68,20.2119]
["bitfinex","SOLUSD",1725655705564,2.02071483,123.8,123.63,46.7299]
["bitfinex","SOLUSD",1725655705565,8.0821,123.73,123.67,8.0859]
["bitfinex","SOLUSD",1725655706058,10.10389265,123.72,123.64,35.2184]
["bitfinex","SOLUSD",1725655706234,7.95449485,123.79,123.64,35.2184]
["bitfinex","SOLUSD",1725655706235,2.02160709,123.71,123.64,35.2184]
["bitfinex","SOLUSD",1725655706436,6.2258,123.69,123.64,0.76]
["bitfinex","SOLUSD",1725655706647,42.23747309,123.68,123.55,8.0934]
["bitfinex","SOLUSD",1725655706949,42.23747309,123.68,123.48,152.47979869]
["bitfinex","SOLUSD",1725655706950,20.2185,123.65,123.48,152.47979869]
["bitfinex","SOLUSD",1725655707160,2.02326821,123.64,123.49,50.0]
["bitfinex","SOLUSD",1725655707452,8.0894,123.62,123.55,19.7346]
["bitfinex","SOLUSD",1725655707665,8.0894,123.62,123.48,152.47979869]
["bitfinex","SOLUSD",1725655707666,8.0919,123.58,123.51,20.2396]
["bitfinex","SOLUSD",1725655707858,2.02386366,123.6,123.51,20.2396]
["bitfinex","SOLUSD",1725655708034,20.0,123.61,123.51,20.2396]
["bitfinex","SOLUSD",1725655708233,8.0909,123.6,123.53,8.095]
["bitfinex","SOLUSD",1725655708542,2.02355548,123.59,123.5,0.07393079]
["bitfinex","SOLUSD",1725655708743,8.0937,123.56,123.5,0.07393079]
["bitfinex","SOLUSD",1725655709050,2.02393784,123.6,123.5,20.31623079]
["bitfinex","SOLUSD",1725655709258,47.02334748,123.61,123.5,0.07393079]
["bitfinex","SOLUSD",1725655709553,8.0941,123.55,123.5,0.07393079]
["bitfinex","SOLUSD",1725655709859,8.0924,123.58,123.51,8.0962]
["bitfinex","SOLUSD",1725655710151,2.02349162,123.58,123.5,0.07393079]
["bitfinex","SOLUSD",1725655710346,8.0953,123.53,123.5,0.07393079]
["bitfinex","SOLUSD",1725655710544,8.0924,123.58,123.5,0.07393079]
["bitfinex","SOLUSD",1725655710744,2.02396966,123.57,123.5,0.07393079]
["bitfinex","SOLUSD",1725655710969,10.11635009,123.58,123.5,8.17043079]
["bitfinex","SOLUSD",1725655711460,8.0918,123.59,123.5,0.07393079]
["bitfinex","SOLUSD",1725655711647,2.02356431,123.62,123.52,20.2389]
["bitfinex","SOLUSD",1725655711846,8.0901,123.61,123.55,20.234]
["bitfinex","SOLUSD",1725655712047,2.02315612,123.62,123.55,20.234]
["bitfinex","SOLUSD",1725655712048,2.02359737,123.62,123.55,20.234]
["bitfinex","SOLUSD",1725655712233,3.00211668,123.65,123.55,20.234]
["bitfinex","SOLUSD",1725655712234,2.02310462,123.61,123.55,20.234]
["bitfinex","SOLUSD",1725655712432,2.02310462,123.61,123.51,20.24]
["bitfinex","SOLUSD",1725655712642,2.02310462,123.61,123.53,8.095]
["bitfinex","SOLUSD",1725655712836,8.0898,123.62,123.54,8.0944]
["bitfinex","SOLUSD",1725655713136,8.0907,123.6,123.52,8.0954]
["bitfinex","SOLUSD",1725655713457,8.0953,123.53,123.5,0.07393079]
["bitfinex","SOLUSD",1725655713644,2.02398956,123.59,123.51,8.0962]
["bitfinex","SOLUSD",1725655713839,2.02398956,123.59,123.5,20.31633079]
["bitfinex","SOLUSD",1725655714052,8.0934,123.56,123.5,20.31633079]
["bitfinex","SOLUSD",1725655714245,2.02431671,123.58,123.5,0.07393079]
["bitfinex","SOLUSD",1725655714734,8.093,123.57,123.5,8.17093079]
["bitfinex","SOLUSD",1725655714929,2.02424691,123.58,123.54,8.0944]
["bitfinex","SOLUSD",1725655715136,2.0237679,123.58,123.5,0.07393079]
["bitfinex","SOLUSD",1725655715354,2.0237679,123.58,123.52,8.0958]
["bitfinex","SOLUSD",1725655715652,2.0237679,123.58,123.5,0.07393079]
["bitfinex","SOLUSD",1725655715653,10.1156679,123.58,123.51,20.2408]
["bitfinex","SOLUSD",1725655715831,10.1156679,123.58,123.5,8.17073079]
["bitfinex","SOLUSD",1725655715832,7.6899092,123.62,123.5,42.13361929]
["bitfinex","SOLUSD",1725655716027,14.94955187,123.67,123.5,42.13361929]
["bitfinex","SOLUSD",1725655716241,14.94955187,123.67,123.57,20.2307]
["bitfinex","SOLUSD",1725655716434,6.2258,123.69,123.6,20.2261]
["bitfinex","SOLUSD",1725655716639,2.02242585,123.68,123.62,8.0892]
["bitfinex","SOLUSD",1725655716858,8.0882,123.64,123.56,20.2318]
["bitfinex","SOLUSD",1725655717045,21.012841,123.67,123.6,8.0905]
["bitfinex","SOLUSD",1725655717245,2.0225243,123.66,123.6,8.0905]
["bitfinex","SOLUSD",1725655717478,2.02259358,123.66,123.61,8.0898]
["bitfinex","SOLUSD",1725655717639,12.926341,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1725655717835,2.02210217,123.68,123.56,42.0596885]
["bitfinex","SOLUSD",1725655718034,8.086,123.67,123.58,20.2286]
["bitfinex","SOLUSD",1725655718234,2.02210217,123.68,123.58,20.2286]
["bitfinex","SOLUSD",1725655718457,2.02210217,123.68,123.62,8.0892]
["bitfinex","SOLUSD",1725655718656,3.38647783,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1725655718863,3.38647783,123.72,123.64,20.2198]
["bitfinex","SOLUSD",1725655719361,10.88678794,123.71,123.64,20.2198]
["bitfinex","SOLUSD",1725655720232,2.03955306,123.72,123.67,8.0859]
["bitfinex","SOLUSD",1725655720436,4.06089882,123.72,123.64,20.2198]
["bitfinex","SOLUSD",1725655720641,4.06089882,123.72,123.67,8.0859]
["bitfinex","SOLUSD",1725655720933,3.02195152,123.76,123.7,20.2099]
["bitfinex","SOLUSD",1725655721141,3.02195152,123.76,123.63,48.1110885]
["bitfinex","SOLUSD",1725655721142,3.02195152,123.76,123.66,42.0596885]
["bitfinex","SOLUSD",1725655721337,2.02031521,123.75,123.64,15.9794]
["bitfinex","SOLUSD",1725655721640,8.0821,123.73,123.66,8.086]
["bitfinex","SOLUSD",1725655721859,2.02136169,123.73,123.64,15.9794]
["bitfinex","SOLUSD",1725655722046,4.07910612,123.74,123.64,15.9794]
["bitfinex","SOLUSD",1725655722047,6.10024625,123.74,123.69,8.0846]
["bitfinex","SOLUSD",1725655722247,6.10024625,123.74,123.68,20.2133]
["bitfinex","SOLUSD",1725655722434,8.0841,123.7,123.64,20.2192]
["bitfinex","SOLUSD",1725655722638,10.10723145,123.69,123.61,8.0898]
["bitfinex","SOLUSD",1725655722837,10.10775963,123.68,123.6,20.2254]
["bitfinex","SOLUSD",1725655723032,10.10775963,123.68,123.6,28.316]
["bitfinex","SOLUSD",1725655723237,8.15821224,123.69,123.62,8.0891]
["bitfinex","SOLUSD",1725655723458,8.15821224,123.69,123.6,20.2254]
["bitfinex","SOLUSD",1725655723459,2.02203966,123.68,123.6,28.3157]
["bitfinex","SOLUSD",1725655723641,2.02203966,123.68,123.6,28.316]
["bitfinex","SOLUSD",1725655723642,8.086,123.67,123.6,28.316]
["bitfinex","SOLUSD",1725655723846,8.15821224,123.69,123.6,28.316]
["bitfinex","SOLUSD",1725655723847,8.15821224,123.69,123.6,20.2254]
["bitfinex","SOLUSD",1725655724148,30.10744171,123.68,123.6,20.2254]
["bitfinex","SOLUSD",1725655724545,28.82972353,123.68,123.6,20.2254]
["bitfinex","SOLUSD",1725655724857,34.94838271,123.68,123.6,28.3159]
["bitfinex","SOLUSD",1725655725054,12.926341,123.68,123.6,20.2254]
["bitfinex","SOLUSD",1725655725257,2.02230562,123.7,123.63,20.2213]
["bitfinex","SOLUSD",1725655725258,2.02183135,123.7,123.63,20.2213]
["bitfinex","SOLUSD",1725655725661,2.02183135,123.7,123.57,6.0514]
["bitfinex","SOLUSD",1725655725662,2.03955306,123.69,123.59,20.227]
["bitfinex","SOLUSD",1725655725866,2.02236758,123.68,123.59,20.227]
["bitfinex","SOLUSD",1725655726153,12.926341,123.69,123.61,20.2232]
["bitfinex","SOLUSD",1725655726354,10.10645858,123.7,123.61,20.2232]
["bitfinex","SOLUSD",1725655726555,20.0,123.69,123.61,28.3125]
["bitfinex","SOLUSD",1725655726751,2.02197133,123.7,123.61,20.2232]
["bitfinex","SOLUSD",1725655726962,6.3685,123.74,123.64,20.2199]
["bitfinex","SOLUSD",1725655727170,2.02135201,123.73,123.64,20.2199]
["bitfinex","SOLUSD",1725655727456,8.0831,123.72,123.65,8.0873]
["bitfinex","SOLUSD",1725655727756,8.0821,123.73,123.66,8.0865]
["bitfinex","SOLUSD",1725655727963,2.02167523,123.73,123.67,8.0859]
["bitfinex","SOLUSD",1725655728171,2.02167523,123.73,123.58,90.457]
["bitfinex","SOLUSD",1725655728172,8.085,123.69,123.61,8.0893]
["bitfinex","SOLUSD",1725655728466,2.02167523,123.73,123.5,40.55813079]
["bitfinex","SOLUSD",1725655728467,8.0899,123.62,123.54,8.0945]
["bitfinex","SOLUSD",1725655728643,2.02307185,123.61,123.55,8.0937]
["bitfinex","SOLUSD",1725655729265,8.09,123.61,123.54,8.0944]
["bitfinex","SOLUSD",1725655729563,8.0913,123.59,123.52,28.3336]
["bitfinex","SOLUSD",1725655729761,20.2202,123.64,123.54,8.0944]
["bitfinex","SOLUSD",1725655729762,2.02329681,123.63,123.54,8.0944]
["bitfinex","SOLUSD",1725655729945,2.0231526,123.62,123.54,8.0944]
["bitfinex","SOLUSD",1725655730139,8.0893,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1725655730361,8.0886,123.63,123.56,8.0931]
["bitfinex","SOLUSD",1725655730661,6.4621,123.66,123.58,20.2295]
["bitfinex","SOLUSD",1725655730962,6.4621,123.66,123.59,8.0911]
["bitfinex","SOLUSD",1725655731263,8.0874,123.65,123.58,28.3213]
["bitfinex","SOLUSD",1725655731491,17.42013532,123.67,123.5,52.13361929]
["bitfinex","SOLUSD",1725655731492,8.41469198,123.64,123.5,0.07393079]
["bitfinex","SOLUSD",1725655731647,21.34103298,123.64,123.5,0.07393079]
["bitfinex","SOLUSD",1725655731852,21.58897321,123.63,123.5,0.07393079]
["bitfinex","SOLUSD",1725655732149,8.0919,123.58,123.51,8.0963]
["bitfinex","SOLUSD",1725655732858,12.91019506,123.62,123.51,20.24]
["bitfinex","SOLUSD",1725655733063,8.0913,123.59,123.53,8.0948]
["bitfinex","SOLUSD",1725655733360,10.1132796,123.62,123.54,8.0939]
["bitfinex","SOLUSD",1725655734343,14.0981,123.59,123.5,0.07393079]
["bitfinex","SOLUSD",1725655734551,16.12247414,123.59,123.5,0.07393079]
["bitfinex","SOLUSD",1725655734756,7.5667,123.59,123.5,0.07393079]
["bitfinex","SOLUSD",1725655734959,22.2686,123.56,123.48,81.53614098]
["bitfinex","SOLUSD",1725655735144,2.02440072,123.58,123.48,35.97039126]
["bitfinex","SOLUSD",1725655735360,2.0354,123.62,123.48,27.82525104]
["bitfinex","SOLUSD",1725655735361,8.0978,123.49,123.48,27.82525104]
["bitfinex","SOLUSD",1725655735558,2.02503543,123.55,123.48,2.07567725]
["bitfinex","SOLUSD",1725655735781,8.0978,123.49,123.48,2.07567725]
["bitfinex","SOLUSD",1725655735959,8.0978,123.49,123.33,57.0596885]
["bitfinex","SOLUSD",1725655735960,18.368,123.49,123.33,15.0]
["bitfinex","SOLUSD",1725655736279,16.3326,123.41,123.33,15.0]
["bitfinex","SOLUSD",1725655736488,8.1063,123.36,123.35,5.32087593]
["bitfinex","SOLUSD",1725655736670,16.3326,123.38,123.25,6.43809795]
["bitfinex","SOLUSD",1725655736671,2.02749077,123.37,123.25,6.43809795]
["bitfinex","SOLUSD",1725655736872,1.078,123.28,123.25,6.43809795]
["bitfinex","SOLUSD",1725655737067,4.98988142,123.38,123.31,8.1094]
["bitfinex","SOLUSD",1725655737261,8.1018,123.43,123.34,8.1074]
["bitfinex","SOLUSD",1725655737571,1.85403098,123.49,123.35,42.0596885]
["bitfinex","SOLUSD",1725655737766,2.02617266,123.51,123.35,42.0596885]
["bitfinex","SOLUSD",1725655737767,2.02617266,123.51,123.42,8.1021]
["bitfinex","SOLUSD",1725655737963,1.36593065,123.49,123.2,15.5424]
["bitfinex","SOLUSD",1725655738167,1.36593065,123.49,123.25,6.43809795]
["bitfinex","SOLUSD",1725655738168,15.1176,123.41,123.25,6.43809795]
["bitfinex","SOLUSD",1725655738381,15.1176,123.41,123.18,15.0]
["bitfinex","SOLUSD",1725655738382,50.0,123.3,123.18,15.0]
["bitfinex","SOLUSD",1725655738684,2.02992595,123.29,123.18,15.0]
["bitfinex","SOLUSD",1725655738885,2.02992595,123.29,123.18,14.0]
["bitfinex","SOLUSD",1725655739256,47.02992595,123.29,123.18,14.0]
["bitfinex","SOLUSD",1725655739480,47.02992595,123.29,123.18,22.118]
["bitfinex","SOLUSD",1725655739481,8.1124,123.27,123.18,22.118]
["bitfinex","SOLUSD",1725655739683,67.02932405,123.26,123.18,14.0]
["bitfinex","SOLUSD",1725655739975,2.02935738,123.28,123.18,14.0]
["bitfinex","SOLUSD",1725655740178,2.02867783,123.28,123.18,14.0]
["bitfinex","SOLUSD",1725655740390,2.02858024,123.37,123.23,42.0596885]
["bitfinex","SOLUSD",1725655740560,52.02858024,123.37,123.21,20.2903]
["bitfinex","SOLUSD",1725655740765,50.0,123.31,123.18,14.0]
["bitfinex","SOLUSD",1725655740968,2.029591,123.3,123.19,28.4097]
["bitfinex","SOLUSD",1725655741163,2.0291283,123.29,123.19,20.2923]
["bitfinex","SOLUSD",1725655741393,2.02894212,123.35,123.19,20.2923]
["bitfinex","SOLUSD",1725655741567,8.1087,123.33,123.22,20.2873]
["bitfinex","SOLUSD",1725655741764,2.0285051,123.39,123.23,42.0596885]
["bitfinex","SOLUSD",1725655742088,2.0285051,123.39,123.18,96.6496885]
["bitfinex","SOLUSD",1725655742089,13.21823631,123.39,123.18,96.6496885]
["bitfinex","SOLUSD",1725655742271,8.1053,123.38,123.29,8.1104]
["bitfinex","SOLUSD",1725655742474,2.98380856,123.4,123.25,42.0596885]
["bitfinex","SOLUSD",1725655742795,2.02744328,123.39,123.35,20.2674]
["bitfinex","SOLUSD",1725655743100,2.98380856,123.4,123.38,8.1047]
["bitfinex","SOLUSD",1725655743569,10.12525686,123.48,123.39,8.1042]
["bitfinex","SOLUSD",1725655743876,8.0992,123.47,123.39,20.2608]
["bitfinex","SOLUSD",1725655744079,8.1007,123.45,123.36,8.1062]
["bitfinex","SOLUSD",1725655744285,2.02652838,123.44,123.36,8.1062]
["bitfinex","SOLUSD",1725655744476,2.02666994,123.43,123.35,20.2673]
["bitfinex","SOLUSD",1725655744796,2.02666994,123.43,123.37,8.1053]
["bitfinex","SOLUSD",1725655745096,2.02666994,123.43,123.35,20.2673]
["bitfinex","SOLUSD",1725655745280,7.04288922,123.49,123.35,20.2673]
["bitfinex","SOLUSD",1725655745281,10.12500519,123.48,123.35,20.2673]
["bitfinex","SOLUSD",1725655745466,8.1001,123.46,123.35,20.2673]
["bitfinex","SOLUSD",1725655745667,2.02615743,123.45,123.38,20.2611]
["bitfinex","SOLUSD",1725655745891,2.02586925,123.47,123.38,20.2611]
["bitfinex","SOLUSD",1725655746096,1.36593065,123.49,123.44,8.1009]
["bitfinex","SOLUSD",1725655746271,52.0354,123.56,123.41,20.256]
["bitfinex","SOLUSD",1725655746272,2.02531216,123.48,123.43,8.1016]
["bitfinex","SOLUSD",1725655746461,1.36582705,123.54,123.4,42.0596885]
["bitfinex","SOLUSD",1725655746662,8.0942,123.55,123.46,18.0995]
["bitfinex","SOLUSD",1725655746887,8.0942,123.55,123.48,10.0]
["bitfinex","SOLUSD",1725655746888,2.02480502,123.54,123.48,10.0]
["bitfinex","SOLUSD",1725655747091,11.18973121,123.61,123.48,10.0]
["bitfinex","SOLUSD",1725655747092,2.02459945,123.6,123.48,10.0]
["bitfinex","SOLUSD",1725655747275,2.02434283,123.59,123.47,10.0]
["bitfinex","SOLUSD",1725655747480,2.02434283,123.59,123.39,46.8289]
["bitfinex","SOLUSD",1725655747481,50.0,123.58,123.43,28.3552]
["bitfinex","SOLUSD",1725655747680,8.0962,123.52,123.45,10.0]
["bitfinex","SOLUSD",1725655747989,2.02514989,123.51,123.43,30.254]
["bitfinex","SOLUSD",1725655748397,2.02514989,123.51,123.45,10.0]
["bitfinex","SOLUSD",1725655748575,2.02514989,123.51,123.44,8.1005]
["bitfinex","SOLUSD",1725655748886,2.02514989,123.51,123.43,28.3556]
["bitfinex","SOLUSD",1725655749068,2.02514989,123.51,123.44,18.1008]
["bitfinex","SOLUSD",1725655749688,2.02514989,123.51,123.43,20.254]
["bitfinex","SOLUSD",1725655749900,8.0961,123.52,123.44,10.0]
["bitfinex","SOLUSD",1725655750109,8.0998,123.46,123.39,38.3642]
["bitfinex","SOLUSD",1725655750270,2.02548082,123.5,123.43,10.0]
["bitfinex","SOLUSD",1725655750271,10.12268082,123.5,123.43,10.0]
["bitfinex","SOLUSD",1725655750592,2.02548082,123.5,123.43,10.0]
["bitfinex","SOLUSD",1725655750768,8.0958,123.53,123.46,10.0]
["bitfinex","SOLUSD",1725655750976,10.12087252,123.52,123.46,10.0]
["bitfinex","SOLUSD",1725655751169,2.02508878,123.57,123.47,8.099]
["bitfinex","SOLUSD",1725655751377,2.02483244,123.56,123.46,10.0]
["bitfinex","SOLUSD",1725655751686,2.02483244,123.56,123.38,40.5227]
["bitfinex","SOLUSD",1725655751687,10.11853244,123.56,123.49,18.0977]
["bitfinex","SOLUSD",1725655751989,10.11833244,123.56,123.49,18.0977]
["bitfinex","SOLUSD",1725655752190,2.02434667,123.59,123.52,10.0]
["bitfinex","SOLUSD",1725655752377,2.02434667,123.59,123.51,20.2406]
["bitfinex","SOLUSD",1725655752587,2.02412488,123.63,123.55,10.0]
["bitfinex","SOLUSD",1725655752793,2.02339885,123.62,123.57,10.0]
["bitfinex","SOLUSD",1725655752980,2.02339885,123.62,123.57,38.3228]
["bitfinex","SOLUSD",1725655753188,1.36569262,123.64,123.59,10.0]
["bitfinex","SOLUSD",1725655753499,1.36569262,123.64,123.6,20.2263]
["bitfinex","SOLUSD",1725655753674,2.02291006,123.65,123.6,20.2263]
["bitfinex","SOLUSD",1725655753878,2.02281895,123.67,123.61,10.0]
["bitfinex","SOLUSD",1725655754194,2.02281895,123.67,123.61,18.0898]
["bitfinex","SOLUSD",1725655754397,2.02281895,123.67,123.62,8.0892]
["bitfinex","SOLUSD",1725655754706,2.02236388,123.68,123.61,18.0899]
["bitfinex","SOLUSD",1725655754879,55.7541,123.62,123.42,0.55388133]
["bitfinex","SOLUSD",1725655755194,20.2311,123.58,123.42,0.55388133]
["bitfinex","SOLUSD",1725655755405,50.0,123.56,123.41,15.5977]
["bitfinex","SOLUSD",1725655755700,8.0985,123.48,123.41,15.5977]
["bitfinex","SOLUSD",1725655755900,2.02571622,123.47,123.41,15.5977]
["bitfinex","SOLUSD",1725655756080,2.02571622,123.47,123.34,40.5366]
["bitfinex","SOLUSD",1725655756278,8.1,123.46,123.38,8.1049]
["bitfinex","SOLUSD",1725655756599,8.0991,123.48,123.4,8.1033]
["bitfinex","SOLUSD",1725655756792,8.0978,123.49,123.41,20.2574]
["bitfinex","SOLUSD",1725655757103,8.0978,123.49,123.34,40.5366]
["bitfinex","SOLUSD",1725655757104,2.02521534,123.55,123.46,8.0993]
["bitfinex","SOLUSD",1725655757398,8.0938,123.56,123.48,8.0983]
["bitfinex","SOLUSD",1725655757582,10.11846676,123.55,123.48,8.0983]
["bitfinex","SOLUSD",1725655757796,8.096,123.52,123.43,20.253]
["bitfinex","SOLUSD",1725655758111,2.02471948,123.53,123.45,8.1003]
["bitfinex","SOLUSD",1725655758318,2.02466147,123.52,123.46,8.0997]
["bitfinex","SOLUSD",1725655758491,2.0246589,123.51,123.43,20.253]
["bitfinex","SOLUSD",1725655758693,10.1216589,123.51,123.44,8.101]
["bitfinex","SOLUSD",1725655759109,2.0249708,123.56,123.46,20.2493]
["bitfinex","SOLUSD",1725655759390,8.0951,123.54,123.47,8.0991]
["bitfinex","SOLUSD",1725655759600,60.6816,123.6,123.45,8.1003]
["bitfinex","SOLUSD",1725655759601,8.0965,123.51,123.45,8.1003]
["bitfinex","SOLUSD",1725655759807,2.02459573,123.53,123.46,8.0997]
["bitfinex","SOLUSD",1725655759997,2.02459573,123.53,123.44,20.2511]
["bitfinex","SOLUSD",1725655760200,10.11999573,123.53,123.46,8.0995]
["bitfinex","SOLUSD",1725655760413,2.02459573,123.53,123.44,20.2511]
["bitfinex","SOLUSD",1725655760636,20.2317,123.57,123.44,28.3519]
["bitfinex","SOLUSD",1725655760909,2.02497142,123.56,123.44,28.3519]
["bitfinex","SOLUSD",1725655761211,2.02497142,123.56,123.42,6.478]
["bitfinex","SOLUSD",1725655761212,20.2371,123.54,123.42,6.478]
["bitfinex","SOLUSD",1725655761395,47.02521545,123.53,123.42,6.478]
["bitfinex","SOLUSD",1725655761595,8.0979,123.49,123.42,6.478]
["bitfinex","SOLUSD",1725655761813,2.02521518,123.48,123.43,8.1016]
["bitfinex","SOLUSD",1725655762014,78.8,123.57,123.43,20.2539]
["bitfinex","SOLUSD",1725655762216,8.0959,123.52,123.45,8.1004]
["bitfinex","SOLUSD",1725655762394,10.12137564,123.51,123.43,28.355]
["bitfinex","SOLUSD",1725655762712,10.12137564,123.51,123.38,40.5227]
["bitfinex","SOLUSD",1725655762713,20.2451,123.49,123.38,8.1047]
["bitfinex","SOLUSD",1725655763010,2.02580914,123.48,123.39,8.1043]
["bitfinex","SOLUSD",1725655763720,2.02580914,123.48,123.4,8.1035]
["bitfinex","SOLUSD",1725655764035,2.0256227,123.51,123.41,8.1029]
["bitfinex","SOLUSD",1725655764192,47.0256227,123.51,123.41,8.1029]
["bitfinex","SOLUSD",1725655764591,8.0987,123.48,123.41,8.1029]
["bitfinex","SOLUSD",1725655764819,10.12412062,123.48,123.42,8.1022]
["bitfinex","SOLUSD",1725655765024,2.02552487,123.51,123.38,40.5237]
["bitfinex","SOLUSD",1725655765318,60.7017,123.56,123.45,8.1004]
["bitfinex","SOLUSD",1725655765319,8.0959,123.52,123.45,8.1004]
["bitfinex","SOLUSD",1725655765511,8.0995,123.47,123.4,20.2576]
["bitfinex","SOLUSD",1725655765821,20.2378,123.54,123.4,20.2576]
["bitfinex","SOLUSD",1725655766114,2.02516712,123.53,123.38,40.5237]
["bitfinex","SOLUSD",1725655766290,8.0947,123.54,123.47,20.2464]
["bitfinex","SOLUSD",1725655766498,2.02460571,123.53,123.47,28.3454]
["bitfinex","SOLUSD",1725655766726,2.02460571,123.53,123.48,8.0983]
["bitfinex","SOLUSD",1725655767012,2.02441866,123.53,123.47,20.2464]
["bitfinex","SOLUSD",1725655767188,8.0945,123.54,123.47,20.2464]
["bitfinex","SOLUSD",1725655767392,40.4538,123.6,123.39,45.0]
["bitfinex","SOLUSD",1725655767393,8.099,123.48,123.39,45.0]
["bitfinex","SOLUSD",1725655767724,2.0245883,123.53,123.39,42.5]
["bitfinex","SOLUSD",1725655767725,8.0972,123.5,123.39,42.5]
["bitfinex","SOLUSD",1725655767893,2.02512138,123.49,123.39,42.5]
["bitfinex","SOLUSD",1725655768221,8.051,123.59,123.39,42.5]
["bitfinex","SOLUSD",1725655768222,2.02509264,123.54,123.46,8.0992]
["bitfinex","SOLUSD",1725655768402,8.0961,123.52,123.45,25.8506]
["bitfinex","SOLUSD",1725655768605,2.02491088,123.51,123.46,8.0996]
["bitfinex","SOLUSD",1725655768789,20.2284,123.59,123.45,17.7502]
["bitfinex","SOLUSD",1725655768790,8.0953,123.53,123.45,17.7502]
["bitfinex","SOLUSD",1725655768991,8.0952,123.53,123.46,8.0992]
["bitfinex","SOLUSD",1725655769201,2.02458116,123.56,123.47,20.2466]
["bitfinex","SOLUSD",1725655769396,8.0947,123.54,123.47,20.2466]
["bitfinex","SOLUSD",1725655769625,8.0947,123.54,123.47,28.3456]
["bitfinex","SOLUSD",1725655769826,8.0955,123.53,123.47,20.2466]
["bitfinex","SOLUSD",1725655770121,40.467,123.56,123.44,20.2523]
["bitfinex","SOLUSD",1725655770321,40.467,123.56,123.35,6.3883]
["bitfinex","SOLUSD",1725655770322,50.0,123.54,123.35,6.3883]
["bitfinex","SOLUSD",1725655770621,8.0998,123.46,123.39,8.1041]
["bitfinex","SOLUSD",1725655771203,8.0998,123.46,123.4,8.1035]
["bitfinex","SOLUSD",1725655771405,20.2458,123.49,123.38,20.2624]
["bitfinex","SOLUSD",1725655771718,8.101,123.45,123.38,28.3673]
["bitfinex","SOLUSD",1725655771915,8.101,123.45,123.39,8.1042]
["bitfinex","SOLUSD",1725655773000,8.0998,123.46,123.4,8.1036]
["bitfinex","SOLUSD",1725655773199,65.0,123.48,123.38,20.2624]
["bitfinex","SOLUSD",1725655773630,45.0,123.48,123.4,20.2583]
["bitfinex","SOLUSD",1725655773818,45.0,123.48,123.35,8.00898854]
["bitfinex","SOLUSD",1725655773819,8.1004,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1725655774132,20.249,123.47,123.37,20.2638]
["bitfinex","SOLUSD",1725655774440,8.1016,123.44,123.37,28.3693]
["bitfinex","SOLUSD",1725655774929,8.1016,123.44,123.38,8.105]
["bitfinex","SOLUSD",1725655775102,1.39770048,123.47,123.4,8.1035]
["bitfinex","SOLUSD",1725655775309,20.0,123.49,123.4,8.1035]
["bitfinex","SOLUSD",1725655775621,20.0,123.49,123.39,20.2596]
["bitfinex","SOLUSD",1725655775622,21.40318399,123.49,123.39,20.2596]
["bitfinex","SOLUSD",1725655775827,8.0999,123.46,123.4,8.1032]
["bitfinex","SOLUSD",1725655776021,43.58791653,123.52,123.42,8.1023]
["bitfinex","SOLUSD",1725655776227,20.2494,123.47,123.36,8.1063]
["bitfinex","SOLUSD",1725655776436,20.2494,123.47,123.22,50.0]
["bitfinex","SOLUSD",1725655776437,50.0,123.4,123.27,15.67]
["bitfinex","SOLUSD",1725655776608,5.71511683,123.46,123.21,15.67]
["bitfinex","SOLUSD",1725655776609,8.1137,123.25,123.21,15.67]
["bitfinex","SOLUSD",1725655776810,8.1156,123.22,123.18,14.0]
["bitfinex","SOLUSD",1725655777015,50.0,123.28,123.18,14.0]
["bitfinex","SOLUSD",1725655777336,8.1195,123.16,123.15,0.07478134]
["bitfinex","SOLUSD",1725655777544,20.2876,123.23,123.13,0.42596]
["bitfinex","SOLUSD",1725655777545,8.1208,123.14,123.13,0.42596]
["bitfinex","SOLUSD",1725655777841,8.1208,123.14,123.07,17.4825872]
["bitfinex","SOLUSD",1725655777842,40.5634,123.27,123.07,17.4825872]
["bitfinex","SOLUSD",1725655777843,40.5634,123.27,123.08,1.62455266]
["bitfinex","SOLUSD",1725655778010,45.0,123.26,123.09,1.62386521]
["bitfinex","SOLUSD",1725655778308,8.1166,123.21,123.12,20.3044]
["bitfinex","SOLUSD",1725655778835,8.115,123.23,123.14,8.1203]
["bitfinex","SOLUSD",1725655779009,8.1151,123.23,123.15,8.1199]
["bitfinex","SOLUSD",1725655779213,45.0,123.26,123.12,20.3044]
["bitfinex","SOLUSD",1725655779522,40.2855,123.25,123.08,20.3112]
["bitfinex","SOLUSD",1725655779715,92.13953098,123.25,123.08,20.3112]
["bitfinex","SOLUSD",1725655780028,46.85403098,123.24,123.08,20.3112]
["bitfinex","SOLUSD",1725655780218,50.0,123.22,123.08,20.3112]
["bitfinex","SOLUSD",1725655780411,65.0,123.21,123.08,20.3112]
["bitfinex","SOLUSD",1725655781349,8.1186,123.18,123.08,20.3112]
["bitfinex","SOLUSD",1725655781637,65.0,123.21,123.07,58.1093872]
["bitfinex","SOLUSD",1725655781826,40.5663,123.26,123.07,58.1093872]
["bitfinex","SOLUSD",1725655781827,8.1169,123.2,123.11,20.38981763]
["bitfinex","SOLUSD",1725655782010,60.8249,123.31,123.14,20.3011]
["bitfinex","SOLUSD",1725655782210,50.0,123.28,123.14,20.3011]
["bitfinex","SOLUSD",1725655782522,8.117,123.2,123.14,20.3011]
["bitfinex","SOLUSD",1725655782724,8.1154,123.23,123.14,28.4218]
["bitfinex","SOLUSD",1725655783040,20.28,123.28,123.14,20.3011]
["bitfinex","SOLUSD",1725655783834,1.85403098,123.3,123.14,26.4148]
["bitfinex","SOLUSD",1725655784067,20.2843,123.25,123.15,8.1201]
["bitfinex","SOLUSD",1725655784241,8.1162,123.21,123.14,6.1137]
["bitfinex","SOLUSD",1725655784539,40.564,123.27,123.14,6.1137]
["bitfinex","SOLUSD",1725655784540,8.1154,123.23,123.15,8.12]
["bitfinex","SOLUSD",1725655784715,8.1183,123.18,123.14,6.1137]
["bitfinex","SOLUSD",1725655785029,50.0,123.26,123.11,0.08391763]
["bitfinex","SOLUSD",1725655785030,8.1197,123.16,123.11,0.08391763]
["bitfinex","SOLUSD",1725655785237,20.2927,123.2,123.11,0.08391763]
["bitfinex","SOLUSD",1725655785535,65.0,123.19,123.11,0.08391763]
["bitfinex","SOLUSD",1725655785725,8.1202,123.15,123.11,0.08391763]
["bitfinex","SOLUSD",1725655786239,65.0,123.19,123.12,8.122]
["bitfinex","SOLUSD",1725655786240,8.1177,123.19,123.12,8.122]
["bitfinex","SOLUSD",1725655786443,8.1174,123.2,123.11,20.39071763]
["bitfinex","SOLUSD",1725655786656,20.2868,123.24,123.12,8.1216]
["bitfinex","SOLUSD",1725655786837,20.2868,123.24,123.11,20.39071763]
["bitfinex","SOLUSD",1725655787132,40.564,123.27,123.14,20.3017]
["bitfinex","SOLUSD",1725655787332,40.564,123.27,123.14,28.4225]
["bitfinex","SOLUSD",1725655787552,8.118,123.19,123.11,0.08391763]
["bitfinex","SOLUSD",1725655787840,20.2864,123.24,123.11,0.08391763]
["bitfinex","SOLUSD",1725655788144,8.1188,123.17,123.11,0.08391763]
["bitfinex","SOLUSD",1725655788354,8.1188,123.17,123.11,8.20641763]
["bitfinex","SOLUSD",1725655788646,8.1182,123.18,123.11,8.20641763]
["bitfinex","SOLUSD",1725655788818,8.119,123.17,123.11,8.20641763]
["bitfinex","SOLUSD",1725655789013,20.2864,123.24,123.11,8.20641763]
["bitfinex","SOLUSD",1725655789014,8.1181,123.19,123.11,8.20641763]
["bitfinex","SOLUSD",1725655789214,8.1182,123.18,123.11,8.20641763]
["bitfinex","SOLUSD",1725655789453,20.2864,123.24,123.12,20.3047]
["bitfinex","SOLUSD",1725655789743,8.1171,123.2,123.14,8.1204]
["bitfinex","SOLUSD",1725655790111,1.85403098,123.3,123.11,0.08391763]
["bitfinex","SOLUSD",1725655790112,28.4225,123.32,123.16,42.0596885]
["bitfinex","SOLUSD",1725655790316,28.4225,123.32,123.13,64.9209885]
["bitfinex","SOLUSD",1725655790317,8.1115,123.29,123.23,8.1146]
["bitfinex","SOLUSD",1725655790546,28.4225,123.32,123.21,28.4059]
["bitfinex","SOLUSD",1725655790716,60.8095,123.34,123.21,28.4059]
["bitfinex","SOLUSD",1725655790717,110.8095,123.34,123.21,28.4059]
["bitfinex","SOLUSD",1725655790923,60.8095,123.34,123.22,8.1155]
["bitfinex","SOLUSD",1725655791116,60.8095,123.34,123.21,20.2901]
["bitfinex","SOLUSD",1725655791582,8.1124,123.27,123.21,20.2901]
["bitfinex","SOLUSD",1725655792047,8.1124,123.27,123.13,22.8613]
["bitfinex","SOLUSD",1725655792048,90.5532,123.3,123.13,22.8613]
["bitfinex","SOLUSD",1725655792217,50.0,123.27,123.13,43.1639]
["bitfinex","SOLUSD",1725655792417,8.117,123.2,123.13,43.1639]
["bitfinex","SOLUSD",1725655792617,8.117,123.2,123.13,51.2847]
["bitfinex","SOLUSD",1725655792844,20.2842,123.25,123.14,8.1207]
["bitfinex","SOLUSD",1725655793149,8.1171,123.2,123.13,51.285]
["bitfinex","SOLUSD",1725655793349,50.0,123.22,123.07,8.3721872]
["bitfinex","SOLUSD",1725655793550,50.0,123.22,123.03,21.17675073]
["bitfinex","SOLUSD",1725655793551,90.6085,123.13,123.03,21.17675073]
["bitfinex","SOLUSD",1725655793846,8.1231,123.11,123.0,190.9743]
["bitfinex","SOLUSD",1725655794146,20.2996,123.16,123.01,43.68499728]
["bitfinex","SOLUSD",1725655794452,20.293,123.2,123.0,170.65]
["bitfinex","SOLUSD",1725655794619,50.0,123.19,123.0,170.65]
["bitfinex","SOLUSD",1725655794821,20.298,123.17,123.01,1.62529491]
["bitfinex","SOLUSD",1725655795015,20.298,123.17,123.02,1.62504251]
["bitfinex","SOLUSD",1725655795218,20.298,123.17,123.0,212.7096885]
["bitfinex","SOLUSD",1725655795219,34.93175219,123.21,123.04,22.164]
["bitfinex","SOLUSD",1725655795441,8.1204,123.15,123.07,20.3135]
["bitfinex","SOLUSD",1725655795757,8.1193,123.17,123.1,8.1233]
["bitfinex","SOLUSD",1725655796047,10.82748084,123.25,123.11,8.1223]
["bitfinex","SOLUSD",1725655796226,8.1167,123.21,123.1,20.3078]
["bitfinex","SOLUSD",1725655796431,57.53454535,123.3,123.06,82.6885885]
["bitfinex","SOLUSD",1725655796432,8.1154,123.23,123.16,8.1194]
["bitfinex","SOLUSD",1725655796633,1.40074902,123.24,123.16,35.649]
["bitfinex","SOLUSD",1725655796936,20.2767,123.3,123.17,6.5778]
["bitfinex","SOLUSD",1725655797151,1.40054666,123.26,123.16,15.351]
["bitfinex","SOLUSD",1725655797455,8.1161,123.22,123.16,15.351]
["bitfinex","SOLUSD",1725655798345,20.2864,123.24,123.16,15.351]
["bitfinex","SOLUSD",1725655798652,8.1182,123.18,123.16,15.351]
["bitfinex","SOLUSD",1725655799347,20.2864,123.24,123.16,15.351]
["bitfinex","SOLUSD",1725655799556,8.1182,123.18,123.16,15.351]
["bitfinex","SOLUSD",1725655800449,8.1185,123.18,123.16,15.351]
["bitfinex","SOLUSD",1725655800635,8.1212,123.14,123.12,6.5778]
["bitfinex","SOLUSD",1725655800837,20.2912,123.21,123.12,6.5778]
["bitfinex","SOLUSD",1725655801035,62.25623904,123.25,123.12,14.6998]
["bitfinex","SOLUSD",1725655801358,62.25623904,123.25,123.12,6.5778]
["bitfinex","SOLUSD",1725655801553,21.68543904,123.25,123.13,20.303]
["bitfinex","SOLUSD",1725655801861,8.1161,123.22,123.14,8.1207]
["bitfinex","SOLUSD",1725655802039,1.40073904,123.25,123.13,21.92679371]
["bitfinex","SOLUSD",1725655802238,9.51433904,123.25,123.18,8.1179]
["bitfinex","SOLUSD",1725655802452,8.1126,123.27,123.2,8.1167]
["bitfinex","SOLUSD",1725655802756,10.82748084,123.3,123.12,6.5778]
["bitfinex","SOLUSD",1725655802757,8.1156,123.22,123.12,6.5778]
["bitfinex","SOLUSD",1725655802955,8.1152,123.23,123.14,20.3005]
["bitfinex","SOLUSD",1725655803128,8.1125,123.27,123.2,8.1168]
["bitfinex","SOLUSD",1725655803334,8.113,123.26,123.17,20.2962]
["bitfinex","SOLUSD",1725655803533,8.113,123.26,123.2,8.1168]
["bitfinex","SOLUSD",1725655803829,20.2749,123.31,123.17,20.2962]
["bitfinex","SOLUSD",1725655804037,8.1123,123.27,123.19,8.1169]
["bitfinex","SOLUSD",1725655804261,1.40011292,123.3,123.14,82.6611885]
["bitfinex","SOLUSD",1725655804445,8.1115,123.29,123.2,20.2914]
["bitfinex","SOLUSD",1725655804647,8.1115,123.29,123.21,15.9411]
["bitfinex","SOLUSD",1725655804952,8.1102,123.31,123.24,14.3929]
["bitfinex","SOLUSD",1725655805260,9.50857661,123.33,123.26,8.1127]
["bitfinex","SOLUSD",1725655805433,8.1083,123.33,123.27,8.1121]
["bitfinex","SOLUSD",1725655805833,8.1096,123.31,123.26,20.282]
["bitfinex","SOLUSD",1725655806056,8.111,123.29,123.24,6.2788]
["bitfinex","SOLUSD",1725655806262,1.39941695,123.35,123.24,6.2788]
["bitfinex","SOLUSD",1725655806431,8.1104,123.3,123.24,6.2788]
["bitfinex","SOLUSD",1725655806757,1.39941695,123.35,123.24,6.2788]
["bitfinex","SOLUSD",1725655806758,8.1091,123.32,123.24,6.2788]
["bitfinex","SOLUSD",1725655806949,1.39941695,123.35,123.25,20.2838]
["bitfinex","SOLUSD",1725655807165,8.109,123.32,123.25,28.3969]
["bitfinex","SOLUSD",1725655807353,8.1097,123.31,123.25,28.3969]
["bitfinex","SOLUSD",1725655807663,1.39941695,123.35,123.26,8.1128]
["bitfinex","SOLUSD",1725655807955,8.1077,123.34,123.25,20.2838]
["bitfinex","SOLUSD",1725655808371,8.1073,123.35,123.25,20.2838]
["bitfinex","SOLUSD",1725655808536,8.1073,123.35,123.28,20.2787]
["bitfinex","SOLUSD",1725655808861,1.39671246,123.38,123.29,8.1107]
["bitfinex","SOLUSD",1725655809043,8.1063,123.36,123.29,8.1107]
["bitfinex","SOLUSD",1725655809249,8.1063,123.36,123.3,8.1101]
["bitfinex","SOLUSD",1725655809563,8.1063,123.36,123.28,20.2787]
["bitfinex","SOLUSD",1725655809856,1.39671246,123.38,123.24,26.5628]
["bitfinex","SOLUSD",1725655809857,41.92341246,123.38,123.24,26.5628]
["bitfinex","SOLUSD",1725655810063,8.1135,123.25,123.24,6.2788]
["bitfinex","SOLUSD",1725655810243,8.1135,123.25,123.21,15.9411]
["bitfinex","SOLUSD",1725655810462,20.2745,123.31,123.21,15.9411]
["bitfinex","SOLUSD",1725655810761,65.0,123.3,123.21,15.9411]
["bitfinex","SOLUSD",1725655811090,5.7541,123.29,123.0,187.0174]
["bitfinex","SOLUSD",1725655811362,8.1227,123.12,123.01,1.62562675]
["bitfinex","SOLUSD",1725655811561,20.3048,123.13,123.0,187.0174]
["bitfinex","SOLUSD",1725655811778,8.1256,123.07,123.0,187.0174]
["bitfinex","SOLUSD",1725655812144,20.3091,123.1,123.0,187.0174]
["bitfinex","SOLUSD",1725655812358,45.0,123.09,123.0,187.0174]
["bitfinex","SOLUSD",1725655812742,8.1274,123.04,123.0,187.0174]
["bitfinex","SOLUSD",1725655813457,8.1264,123.06,123.0,187.0174]
["bitfinex","SOLUSD",1725655813666,9.22705268,123.1,123.0,187.0174]
["bitfinex","SOLUSD",1725655813845,8.1255,123.07,123.0,195.1469]
["bitfinex","SOLUSD",1725655814040,9.22705268,123.1,123.0,187.0174]
["bitfinex","SOLUSD",1725655814240,45.0,123.09,123.0,187.0174]
["bitfinex","SOLUSD",1725655814471,8.1274,123.04,123.0,187.0174]
["bitfinex","SOLUSD",1725655814636,8.128,123.04,123.0,187.0174]
["bitfinex","SOLUSD",1725655815141,8.1267,123.05,123.0,187.0174]
["bitfinex","SOLUSD",1725655815339,20.3126,123.08,123.0,187.0174]
["bitfinex","SOLUSD",1725655815340,8.1281,123.03,123.0,187.0174]
["bitfinex","SOLUSD",1725655815540,20.3126,123.08,123.0,187.0174]
["bitfinex","SOLUSD",1725655815743,45.0,123.07,123.0,187.0174]
["bitfinex","SOLUSD",1725655815960,20.3126,123.08,123.0,187.0174]
["bitfinex","SOLUSD",1725655816577,8.1265,123.06,123.0,187.0174]
["bitfinex","SOLUSD",1725655816964,8.1281,123.03,123.0,187.0174]
["bitfinex","SOLUSD",1725655817182,33.92828639,123.09,123.0,187.0174]
["bitfinex","SOLUSD",1725655817347,8.128,123.04,123.0,187.0174]
["bitfinex","SOLUSD",1725655817650,45.0,123.08,123.0,187.0174]
["bitfinex","SOLUSD",1725655817863,20.316,123.06,123.0,187.0174]
["bitfinex","SOLUSD",1725655818048,65.0,123.05,123.0,187.0174]
["bitfinex","SOLUSD",1725655818248,8.1294,123.01,123.0,170.65]
["bitfinex","SOLUSD",1725655819755,53.1294,123.01,123.0,170.65]
["bitfinex","SOLUSD",1725655820490,8.1294,123.01,123.0,170.65]
["bitfinex","SOLUSD",1725655821151,73.1294,123.01,123.0,170.65]
["bitfinex","SOLUSD",1725655821466,73.1294,123.01,123.0,141.44609448]
["bitfinex","SOLUSD",1725655821467,28.1294,123.01,123.0,141.44609448]
["bitfinex","SOLUSD",1725655821675,73.1294,123.01,123.0,127.20609448]
["bitfinex","SOLUSD",1725655822084,73.1294,123.01,123.0,115.07399979]
["bitfinex","SOLUSD",1725655822258,73.1294,123.01,123.0,114.76699291]
["bitfinex","SOLUSD",1725655822446,95.04163401,123.01,123.0,114.76699291]
["bitfinex","SOLUSD",1725655822773,95.04163401,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655822954,75.04163401,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655823472,30.04163401,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655823651,20.478222,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655824269,12.348822,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655824472,8.1294,123.01,123.0,101.86699291]
["bitfinex","SOLUSD",1725655824676,8.1294,123.01,123.0,101.11165398]
["bitfinex","SOLUSD",1725655825051,12.36929901,123.04,123.0,101.11165398]
["bitfinex","SOLUSD",1725655825447,12.36929901,123.04,123.01,8.1292]
["bitfinex","SOLUSD",1725655825651,8.1288,123.02,123.0,101.11165398]
["bitfinex","SOLUSD",1725655825846,12.36929901,123.04,123.01,42.7774]
["bitfinex","SOLUSD",1725655826051,13.617787,123.14,123.02,40.6422]
["bitfinex","SOLUSD",1725655826273,3.06214083,123.17,123.04,28.4453]
["bitfinex","SOLUSD",1725655826475,50.0,123.19,123.04,20.3182]
["bitfinex","SOLUSD",1725655826676,50.0,123.17,123.01,42.7782]
["bitfinex","SOLUSD",1725655826979,20.3039,123.13,123.01,42.7782]
["bitfinex","SOLUSD",1725655827273,48.06020652,123.17,123.01,44.40369897]
["bitfinex","SOLUSD",1725655827274,68.35850652,123.17,123.01,44.40369897]
["bitfinex","SOLUSD",1725655827580,53.02312101,123.21,123.02,46.62495257]
["bitfinex","SOLUSD",1725655827581,20.2919,123.21,123.02,46.62495257]
["bitfinex","SOLUSD",1725655827752,30.0,123.24,123.08,20.3118]
["bitfinex","SOLUSD",1725655828087,5.61027554,123.24,123.13,15.2095]
["bitfinex","SOLUSD",1725655828286,50.0,123.33,123.31,8.1091]
["bitfinex","SOLUSD",1725655828287,30.2789,123.33,123.31,8.1091]
["bitfinex","SOLUSD",1725655828575,8.05941206,123.55,123.36,20.2645]
["bitfinex","SOLUSD",1725655828576,3.11975602,123.47,123.36,20.2645]
["bitfinex","SOLUSD",1725655828777,3.11975602,123.47,123.33,8.108]
["bitfinex","SOLUSD",1725655828958,1.85403098,123.46,123.3,42.0596885]
["bitfinex","SOLUSD",1725655829160,8.1008,123.45,123.36,8.1062]
["bitfinex","SOLUSD",1725655829360,8.1008,123.45,123.33,20.2703]
["bitfinex","SOLUSD",1725655829361,8.1008,123.45,123.33,21.89135178]
["bitfinex","SOLUSD",1725655829565,8.1008,123.45,123.33,20.2703]
["bitfinex","SOLUSD",1725655829860,20.243,123.5,123.38,8.1048]
["bitfinex","SOLUSD",1725655829861,8.0995,123.47,123.38,8.1048]
["bitfinex","SOLUSD",1725655830175,8.0995,123.47,123.36,20.2643]
["bitfinex","SOLUSD",1725655830176,8.0995,123.47,123.39,8.1042]
["bitfinex","SOLUSD",1725655830481,50.0,123.54,123.39,8.1042]
["bitfinex","SOLUSD",1725655830482,20.2364,123.54,123.39,20.2594]
["bitfinex","SOLUSD",1725655830661,8.0982,123.49,123.4,8.1034]
["bitfinex","SOLUSD",1725655830852,10.0,123.57,123.34,1.62049572]
["bitfinex","SOLUSD",1725655830853,40.4841,123.51,123.34,1.62049572]
["bitfinex","SOLUSD",1725655831058,8.1007,123.45,123.34,20.2677]
["bitfinex","SOLUSD",1725655831279,8.1012,123.44,123.36,8.1061]
["bitfinex","SOLUSD",1725655831460,60.7255,123.51,123.34,20.2677]
["bitfinex","SOLUSD",1725655831856,8.1005,123.45,123.35,1.62098099]
["bitfinex","SOLUSD",1725655832161,8.098,123.49,123.37,20.2627]
["bitfinex","SOLUSD",1725655832359,8.0969,123.51,123.4,20.2577]
["bitfinex","SOLUSD",1725655832678,8.0969,123.51,123.44,8.1009]
["bitfinex","SOLUSD",1725655832884,8.0969,123.51,123.42,8.1019]
["bitfinex","SOLUSD",1725655833188,73.27577618,123.56,123.4,28.361]
["bitfinex","SOLUSD",1725655833391,23.27577618,123.56,123.4,28.361]
["bitfinex","SOLUSD",1725655833677,8.0979,123.49,123.41,8.1027]
["bitfinex","SOLUSD",1725655834362,8.0968,123.51,123.42,8.1022]
["bitfinex","SOLUSD",1725655834568,8.0968,123.51,123.43,8.1013]
["bitfinex","SOLUSD",1725655834788,113.74247618,123.56,123.4,20.2577]
["bitfinex","SOLUSD",1725655834977,113.74247618,123.56,123.38,6.0822]
["bitfinex","SOLUSD",1725655834978,20.2392,123.53,123.39,1.62046963]
["bitfinex","SOLUSD",1725655835294,8.0972,123.5,123.43,8.1015]
["bitfinex","SOLUSD",1725655835664,20.236,123.55,123.39,20.2595]
["bitfinex","SOLUSD",1725655835979,20.2412,123.52,123.38,6.0822]
["bitfinex","SOLUSD",1725655836185,20.2412,123.52,123.35,21.88753381]
["bitfinex","SOLUSD",1725655836186,8.1025,123.42,123.35,20.2671]
["bitfinex","SOLUSD",1725655836364,40.4842,123.51,123.35,20.2671]
["bitfinex","SOLUSD",1725655836552,8.1005,123.45,123.38,8.1048]
["bitfinex","SOLUSD",1725655836752,20.0,123.5,123.35,20.2671]
["bitfinex","SOLUSD",1725655836753,8.1014,123.44,123.35,20.2671]
["bitfinex","SOLUSD",1725655836963,20.0,123.5,123.35,20.2671]
["bitfinex","SOLUSD",1725655836964,8.1009,123.45,123.35,20.2671]
["bitfinex","SOLUSD",1725655837175,8.1009,123.45,123.35,21.88773368]
["bitfinex","SOLUSD",1725655837378,8.0988,123.48,123.4,8.1035]
["bitfinex","SOLUSD",1725655837676,20.2369,123.54,123.38,20.2614]
["bitfinex","SOLUSD",1725655837677,8.0981,123.49,123.39,1.62024314]
["bitfinex","SOLUSD",1725655838263,20.2369,123.54,123.39,8.1038]
["bitfinex","SOLUSD",1725655838579,50.0,123.57,123.39,8.1041]
["bitfinex","SOLUSD",1725655838580,8.0998,123.46,123.39,8.1041]
["bitfinex","SOLUSD",1725655838773,8.0992,123.47,123.4,8.1034]
["bitfinex","SOLUSD",1725655839470,8.1003,123.46,123.38,28.3662]
["bitfinex","SOLUSD",1725655839679,20.2426,123.51,123.38,20.2614]
["bitfinex","SOLUSD",1725655839884,45.0,123.5,123.38,21.88171987]
["bitfinex","SOLUSD",1725655840194,43.50797618,123.56,123.38,1.62031987]
["bitfinex","SOLUSD",1725655840351,43.50797618,123.56,123.31,47.0247]
["bitfinex","SOLUSD",1725655840352,1.85403098,123.55,123.4,8.1036]
["bitfinex","SOLUSD",1725655840559,8.0976,123.5,123.41,1.62021597]
["bitfinex","SOLUSD",1725655840869,8.0976,123.5,123.31,47.0247]
["bitfinex","SOLUSD",1725655840870,8.0965,123.51,123.42,20.2553]
["bitfinex","SOLUSD",1725655841058,8.0979,123.49,123.43,8.1017]
["bitfinex","SOLUSD",1725655841258,60.7003,123.56,123.42,20.2553]
["bitfinex","SOLUSD",1725655841757,60.7003,123.56,123.43,8.1016]
["bitfinex","SOLUSD",1725655841960,8.0965,123.51,123.45,8.1]
["bitfinex","SOLUSD",1725655842283,8.0985,123.48,123.42,20.2553]
["bitfinex","SOLUSD",1725655842584,8.0976,123.5,123.44,8.1009]
["bitfinex","SOLUSD",1725655842783,8.0978,123.49,123.42,28.357]
["bitfinex","SOLUSD",1725655842991,40.4667,123.56,123.37,21.88251192]
["bitfinex","SOLUSD",1725655843162,8.1001,123.46,123.37,20.2626]
["bitfinex","SOLUSD",1725655843364,20.0,123.55,123.43,8.1017]
["bitfinex","SOLUSD",1725655843577,40.4667,123.56,123.41,1.61973178]
["bitfinex","SOLUSD",1725655843777,40.4667,123.56,123.33,8.1081]
["bitfinex","SOLUSD",1725655843778,8.1044,123.39,123.33,8.1081]
["bitfinex","SOLUSD",1725655844132,40.482,123.52,123.31,6.4775]
["bitfinex","SOLUSD",1725655844133,20.2488,123.47,123.31,6.4775]
["bitfinex","SOLUSD",1725655844271,8.1039,123.4,123.33,8.1082]
["bitfinex","SOLUSD",1725655844479,20.2488,123.47,123.33,20.2697]
["bitfinex","SOLUSD",1725655844793,8.1039,123.4,123.33,20.2697]
["bitfinex","SOLUSD",1725655844962,78.8,123.5,123.33,20.2697]
["bitfinex","SOLUSD",1725655845171,78.8,123.5,123.36,20.2646]
["bitfinex","SOLUSD",1725655845172,8.0995,123.47,123.36,20.2646]
["bitfinex","SOLUSD",1725655845369,22.085,123.44,123.01,15.3021]
["bitfinex","SOLUSD",1725655845559,10.0,123.15,123.0,101.04484198]
["bitfinex","SOLUSD",1725655845780,1.39833665,123.2,123.09,42.0596885]
["bitfinex","SOLUSD",1725655845982,1.39833665,123.2,123.06,42.0596885]
["bitfinex","SOLUSD",1725655845983,1.39833665,123.2,123.1,1.62366211]
["bitfinex","SOLUSD",1725655846205,1.39833665,123.2,123.07,1.62394935]
["bitfinex","SOLUSD",1725655846206,8.1238,123.1,123.07,1.62394935]
["bitfinex","SOLUSD",1725655846371,10.0,123.12,123.0,101.04484198]
["bitfinex","SOLUSD",1725655846571,1.39833665,123.2,123.0,101.04484198]
["bitfinex","SOLUSD",1725655846572,2.031383,123.16,123.01,1.6251064]
["bitfinex","SOLUSD",1725655846895,1.39833665,123.2,123.1,8.1232]
["bitfinex","SOLUSD",1725655847192,1.39833665,123.2,123.11,1.6236612]
["bitfinex","SOLUSD",1725655847375,1.39833665,123.2,123.12,6.5]
["bitfinex","SOLUSD",1725655847687,1.39833665,123.2,123.13,1.62297605]
["bitfinex","SOLUSD",1725655848119,10.0,123.18,123.05,6.4256]
["bitfinex","SOLUSD",1725655848294,1.39833665,123.2,123.06,1.62349087]
["bitfinex","SOLUSD",1725655848491,1.39833665,123.2,123.07,1.62356162]
["bitfinex","SOLUSD",1725655848696,1.39833665,123.2,123.08,42.0596885]
["bitfinex","SOLUSD",1725655849006,1.39833665,123.2,123.18,8.118]
["bitfinex","SOLUSD",1725655849199,1.39833665,123.2,123.19,1.62234654]
["bitfinex","SOLUSD",1725655849390,1.39833665,123.2,123.19,1.6223832]
["bitfinex","SOLUSD",1725655849893,1.39833665,123.2,123.15,1.62229926]
["bitfinex","SOLUSD",1725655850098,1.39833665,123.2,123.16,8.119]
["bitfinex","SOLUSD",1725655850404,1.39833665,123.2,123.14,8.1206]
["bitfinex","SOLUSD",1725655850604,1.39833665,123.2,123.07,1.62332812]
["bitfinex","SOLUSD",1725655850800,1.39833665,123.2,123.14,8.1201]
["bitfinex","SOLUSD",1725655850989,10.0,123.21,123.13,8.1213]
["bitfinex","SOLUSD",1725655851189,10.0,123.27,123.16,8.1189]
["bitfinex","SOLUSD",1725655851408,10.0,123.18,123.05,6.4256]
["bitfinex","SOLUSD",1725655851631,10.0,123.21,123.14,8.1206]
["bitfinex","SOLUSD",1725655851816,18.1163,123.21,123.12,8.1216]
["bitfinex","SOLUSD",1725655852016,8.1219,123.13,123.05,14.5519]
["bitfinex","SOLUSD",1725655852221,10.0,123.2,123.05,6.4256]
["bitfinex","SOLUSD",1725655852516,8.1191,123.17,123.05,8.04978809]
["bitfinex","SOLUSD",1725655852815,8.1179,123.19,123.05,8.04976347]
["bitfinex","SOLUSD",1725655853000,18.1183,123.18,123.11,8.1226]
["bitfinex","SOLUSD",1725655853205,18.1197,123.16,123.05,6.4256]
["bitfinex","SOLUSD",1725655853418,10.0,123.16,123.05,6.4256]
["bitfinex","SOLUSD",1725655853614,10.0,123.21,123.06,42.0596885]
["bitfinex","SOLUSD",1725655853811,18.1177,123.19,123.11,8.1224]
["bitfinex","SOLUSD",1725655854020,18.1177,123.19,123.12,1.62378825]
["bitfinex","SOLUSD",1725655854021,8.1177,123.19,123.12,1.62378825]
["bitfinex","SOLUSD",1725655854195,18.1186,123.18,123.09,8.1236]
["bitfinex","SOLUSD",1725655854405,10.0,123.18,123.05,6.4256]
["bitfinex","SOLUSD",1725655854710,10.0,123.16,123.09,8.1238]
["bitfinex","SOLUSD",1725655855006,8.119,123.17,123.1,8.1232]
["bitfinex","SOLUSD",1725655855210,8.119,123.17,123.05,6.4256]
["bitfinex","SOLUSD",1725655855211,10.0,123.14,123.0,101.04484198]
["bitfinex","SOLUSD",1725655855515,2.03008606,123.16,123.0,101.04484198]
["bitfinex","SOLUSD",1725655855516,18.1196,123.16,123.04,1.62406884]
["bitfinex","SOLUSD",1725655855817,10.0,123.18,123.05,42.0596885]
["bitfinex","SOLUSD",1725655856023,10.0,123.16,123.05,42.0596885]
["bitfinex","SOLUSD",1725655856194,18.1201,123.16,123.05,42.0596885]
["bitfinex","SOLUSD",1725655856389,8.121,123.14,123.07,8.1252]
["bitfinex","SOLUSD",1725655856698,10.0,123.15,123.06,8.1259]
["bitfinex","SOLUSD",1725655857020,18.1216,123.13,123.06,8.1259]
["bitfinex","SOLUSD",1725655857190,10.0,123.13,123.0,101.04484198]
["bitfinex","SOLUSD",1725655857391,20.3002,123.16,123.0,102.66965081]
["bitfinex","SOLUSD",1725655857392,10.0,123.11,123.0,102.66965081]
["bitfinex","SOLUSD",1725655857724,20.3002,123.16,123.0,101.04484198]
["bitfinex","SOLUSD",1725655857725,8.1291,123.02,123.0,101.04484198]
["bitfinex","SOLUSD",1725655857928,18.1291,123.02,123.0,101.04484198]
["bitfinex","SOLUSD",1725655858215,10.0,122.93,122.88,15.0]
["bitfinex","SOLUSD",1725655858405,10.0,122.96,122.88,15.0]
["bitfinex","SOLUSD",1725655858607,10.0,123.02,122.88,15.0]
["bitfinex","SOLUSD",1725655858797,10.0,123.0,122.91,8.1355]
["bitfinex","SOLUSD",1725655859000,8.1303,123.0,122.93,8.1344]
["bitfinex","SOLUSD",1725655859209,20.0,123.11,122.88,15.0]
["bitfinex","SOLUSD",1725655859210,10.0,123.01,122.88,15.0]
["bitfinex","SOLUSD",1725655859528,8.1318,122.98,122.88,15.0]
["bitfinex","SOLUSD",1725655859822,10.0,122.99,122.9,8.136]
["bitfinex","SOLUSD",1725655859988,18.1312,122.99,122.91,8.1358]
["bitfinex","SOLUSD",1725655860191,10.0,123.06,122.89,50.0]
["bitfinex","SOLUSD",1725655860395,10.0,123.06,122.95,42.0596885]
["bitfinex","SOLUSD",1725655860638,10.0,123.09,123.05,8.1263]
["bitfinex","SOLUSD",1725655860920,10.0,123.13,122.95,50.0]
["bitfinex","SOLUSD",1725655861217,12.03065565,123.12,123.0,42.0596885]
["bitfinex","SOLUSD",1725655861428,10.0,123.16,123.09,8.124]
["bitfinex","SOLUSD",1725655861714,10.0,123.18,123.12,8.1216]
["bitfinex","SOLUSD",1725655861892,10.0,123.18,123.03,42.0596885]
["bitfinex","SOLUSD",1725655862096,2.02992264,123.25,123.04,45.0]
["bitfinex","SOLUSD",1725655862097,10.0,123.13,123.04,45.0]
["bitfinex","SOLUSD",1725655862293,10.0,123.14,123.05,8.1263]
["bitfinex","SOLUSD",1725655862592,8.1251,123.08,123.02,6.292]
["bitfinex","SOLUSD",1725655862793,10.0,123.09,123.02,6.292]
["bitfinex","SOLUSD",1725655863190,10.0,123.13,123.02,6.292]
["bitfinex","SOLUSD",1725655863394,10.0,123.17,123.13,8.1213]
["bitfinex","SOLUSD",1725655863590,10.0,123.2,123.14,8.1206]
["bitfinex","SOLUSD",1725655863810,8.1164,123.21,123.07,42.0596885]
["bitfinex","SOLUSD",1725655863811,10.0,123.18,123.07,42.0596885]
["bitfinex","SOLUSD",1725655864022,20.2841,123.25,123.07,42.0596885]
["bitfinex","SOLUSD",1725655864023,18.1173,123.2,123.08,45.0]
["bitfinex","SOLUSD",1725655864212,18.1177,123.19,123.08,45.0]
["bitfinex","SOLUSD",1725655864521,10.0,123.19,123.08,45.0]
["bitfinex","SOLUSD",1725655864821,10.0,123.19,123.07,42.0596885]
["bitfinex","SOLUSD",1725655864822,12.4311,123.16,122.82,40.78747922]
["bitfinex","SOLUSD",1725655865023,40.5671,123.26,122.38,28.74752512]
["bitfinex","SOLUSD",1725655865024,10.0,122.89,122.68,40.04989385]
["bitfinex","SOLUSD",1725655865326,10.0,122.89,122.55,6.271]
["bitfinex","SOLUSD",1725655865327,10.0,122.83,122.73,7.01763189]
["bitfinex","SOLUSD",1725655865490,33.89091255,122.88,122.73,49.07732039]
["bitfinex","SOLUSD",1725655865491,10.0,122.85,122.73,49.07732039]
["bitfinex","SOLUSD",1725655865694,10.0,122.83,122.73,7.01763189]
["bitfinex","SOLUSD",1725655865919,3.88931264,122.88,122.73,7.01763189]
["bitfinex","SOLUSD",1725655865920,18.1401,122.85,122.73,7.01763189]
["bitfinex","SOLUSD",1725655866112,10.0,122.77,122.73,7.01763189]
["bitfinex","SOLUSD",1725655866433,18.1469,122.75,122.73,7.01763189]
["bitfinex","SOLUSD",1725655866607,10.0,122.78,122.73,7.01763189]
["bitfinex","SOLUSD",1725655866810,8.1448,122.78,122.73,7.01763189]
["bitfinex","SOLUSD",1725655867020,10.0,122.82,122.73,7.01763189]
["bitfinex","SOLUSD",1725655867199,10.0,122.86,122.75,42.0596885]
["bitfinex","SOLUSD",1725655867401,21.854031,122.89,122.81,42.0596885]
["bitfinex","SOLUSD",1725655867722,10.0,122.93,122.84,42.0596885]
["bitfinex","SOLUSD",1725655867894,10.0,122.91,122.78,42.0596885]
["bitfinex","SOLUSD",1725655868092,21.854031,123.01,122.78,42.0596885]
["bitfinex","SOLUSD",1725655868093,10.0,122.94,122.78,42.0596885]
["bitfinex","SOLUSD",1725655868290,10.0,122.94,122.83,42.0596885]
["bitfinex","SOLUSD",1725655868701,10.0,122.92,122.78,42.0596885]
["bitfinex","SOLUSD",1725655868918,10.0,122.9,122.79,45.0]
["bitfinex","SOLUSD",1725655869106,10.0,122.9,122.74,16.4987]
["bitfinex","SOLUSD",1725655869424,11.85403098,122.94,122.82,42.0596885]
["bitfinex","SOLUSD",1725655869717,10.0,122.96,122.85,42.0596885]
["bitfinex","SOLUSD",1725655870222,10.0,122.98,122.88,42.0596885]
["bitfinex","SOLUSD",1725655870393,10.0,122.98,122.89,45.0]
["bitfinex","SOLUSD",1725655870601,10.0,122.98,122.88,42.0596885]
["bitfinex","SOLUSD",1725655870823,10.0,122.98,122.89,45.0]
["bitfinex","SOLUSD",1725655871024,10.0,122.96,122.88,42.0596885]
["bitfinex","SOLUSD",1725655871231,10.0,122.99,122.89,45.0]
["bitfinex","SOLUSD",1725655871395,10.0,122.99,122.89,42.0596885]
["bitfinex","SOLUSD",1725655871599,10.0,122.96,122.86,42.0596885]
["bitfinex","SOLUSD",1725655871801,10.0,122.98,122.86,42.0596885]
["bitfinex","SOLUSD",1725655872095,10.0,122.98,122.83,50.0]
["bitfinex","SOLUSD",1725655872096,10.0,122.98,122.89,42.0596885]
["bitfinex","SOLUSD",1725655872625,10.0,122.98,122.85,42.0596885]
["bitfinex","SOLUSD",1725655872823,10.0,122.98,122.86,65.0]
["bitfinex","SOLUSD",1725655873024,10.0,122.98,122.88,42.0596885]
["bitfinex","SOLUSD",1725655873527,10.0,122.98,122.89,45.0]
["bitfinex","SOLUSD",1725655873821,10.0,122.96,122.86,42.0596885]
["bitfinex","SOLUSD",1725655874527,54.1289,123.11,122.73,13.49063189]
["bitfinex","SOLUSD",1725655874528,10.0,122.88,122.79,42.0596885]
["bitfinex","SOLUSD",1725655874716,3.88726115,122.95,122.73,7.01763189]
["bitfinex","SOLUSD",1725655874717,10.0,122.8,122.73,7.01763189]
["bitfinex","SOLUSD",1725655875103,8.1417,122.83,122.73,7.01763189]
["bitfinex","SOLUSD",1725655875104,10.0,122.82,122.73,7.01763189]
["bitfinex","SOLUSD",1725655875438,2.0361496,122.86,122.76,42.0596885]
["bitfinex","SOLUSD",1725655875439,10.0,122.86,122.76,42.0596885]
["bitfinex","SOLUSD",1725655875819,24.1289,122.94,122.79,42.0596885]
["bitfinex","SOLUSD",1725655875820,20.0,122.9,122.79,42.0596885]
["bitfinex","SOLUSD",1725655876129,20.0,122.9,122.73,56.01763189]
["bitfinex","SOLUSD",1725655876130,10.0,122.9,122.73,56.01763189]
["bitfinex","SOLUSD",1725655876428,10.0,122.9,122.78,42.0596885]
["bitfinex","SOLUSD",1725655876599,32.642669,122.97,122.81,42.0596885]
["bitfinex","SOLUSD",1725655876600,10.0,122.92,122.81,42.0596885]
["bitfinex","SOLUSD",1725655876801,20.3223,123.02,122.73,56.01763189]
["bitfinex","SOLUSD",1725655876802,10.0,122.9,122.73,56.01763189]
["bitfinex","SOLUSD",1725655876999,10.0,122.88,122.77,42.0596885]
["bitfinex","SOLUSD",1725655877203,10.0,122.91,122.78,20.0]
["bitfinex","SOLUSD",1725655877404,10.0,122.89,122.78,19.92362177]
["bitfinex","SOLUSD",1725655877627,10.0,122.89,122.8,42.0596885]
["bitfinex","SOLUSD",1725655877829,10.0,122.91,122.8,42.0596885]
["bitfinex","SOLUSD",1725655878032,10.0,122.91,122.78,61.98331027]
["bitfinex","SOLUSD",1725655878033,10.0,122.87,122.73,6.01763189]
["bitfinex","SOLUSD",1725655878328,10.0,122.74,122.73,6.01763189]
["bitfinex","SOLUSD",1725655879153,11.85403098,122.74,122.73,6.01763189]
["bitfinex","SOLUSD",1725655879631,56.85403098,122.74,122.73,6.01763189]
["bitfinex","SOLUSD",1725655879804,11.85403098,122.74,122.73,6.01763189]
["bitfinex","SOLUSD",1725655880308,11.85403098,122.74,122.58,15.0]
["bitfinex","SOLUSD",1725655880309,10.0,122.67,122.58,15.0]
["bitfinex","SOLUSD",1725655880533,21.85403098,122.67,122.66,82.99825014]
["bitfinex","SOLUSD",1725655880706,21.85403098,122.67,122.58,15.0]
["bitfinex","SOLUSD",1725655880707,18.1572,122.59,122.58,15.0]
["bitfinex","SOLUSD",1725655880905,28.1606,122.54,122.5,7.0]
["bitfinex","SOLUSD",1725655881134,28.1606,122.54,122.53,43.81084827]
["bitfinex","SOLUSD",1725655881135,40.01463098,122.54,122.53,43.81084827]
["bitfinex","SOLUSD",1725655881305,60.41613098,122.54,122.53,25.25330727]
["bitfinex","SOLUSD",1725655881508,18.1625,122.51,122.5,0.2608]
["bitfinex","SOLUSD",1725655881724,18.1652,122.47,122.46,0.07648244]
["bitfinex","SOLUSD",1725655881930,18.1652,122.47,122.27,55.58382652]
["bitfinex","SOLUSD",1725655881931,18.1679,122.43,122.42,14.5]
["bitfinex","SOLUSD",1725655882124,10.0,122.43,122.42,14.5]
["bitfinex","SOLUSD",1725655882322,10.0,122.43,122.27,15.0]
["bitfinex","SOLUSD",1725655882323,10.0,122.33,122.27,15.0]
["bitfinex","SOLUSD",1725655882532,10.0,122.33,122.31,8.1758]
["bitfinex","SOLUSD",1725655882831,10.0,122.36,122.33,8.1744]
["bitfinex","SOLUSD",1725655883028,10.0,122.38,122.29,42.48112057]
["bitfinex","SOLUSD",1725655883240,20.4135,122.47,122.29,42.48112057]
["bitfinex","SOLUSD",1725655883241,10.0,122.48,122.29,50.0]
["bitfinex","SOLUSD",1725655883538,10.0,122.5,122.43,62.89962057]
["bitfinex","SOLUSD",1725655883735,1.40869854,122.59,122.43,62.89962057]
["bitfinex","SOLUSD",1725655883736,10.0,122.54,122.49,42.48112057]
["bitfinex","SOLUSD",1725655883910,2.04102951,122.58,122.4,6.4849]
["bitfinex","SOLUSD",1725655883911,10.0,122.58,122.52,20.4035]
["bitfinex","SOLUSD",1725655884107,10.0,122.62,122.56,42.48112057]
["bitfinex","SOLUSD",1725655884409,10.0,122.62,122.59,28.5501]
["bitfinex","SOLUSD",1725655884616,10.0,122.64,122.6,8.1563]
["bitfinex","SOLUSD",1725655884931,10.0,122.66,122.62,20.3867]
["bitfinex","SOLUSD",1725655885109,10.0,122.66,122.64,8.1538]
["bitfinex","SOLUSD",1725655885310,10.0,122.63,122.5,40.8135]
["bitfinex","SOLUSD",1725655885517,1.40666105,122.72,122.54,8.1603]
["bitfinex","SOLUSD",1725655885518,10.0,122.56,122.54,8.1603]
["bitfinex","SOLUSD",1725655885741,3.89369531,122.62,122.47,40.08655597]
["bitfinex","SOLUSD",1725655885742,10.0,122.54,122.47,40.08655597]
["bitfinex","SOLUSD",1725655885931,10.0,122.54,122.49,20.4095]
["bitfinex","SOLUSD",1725655886330,10.0,122.54,122.49,8.1637]
["bitfinex","SOLUSD",1725655886535,10.0,122.54,122.5,8.163]
["bitfinex","SOLUSD",1725655886842,10.0,122.52,122.51,20.4052]
["bitfinex","SOLUSD",1725655887145,10.0,122.52,122.48,40.73147617]
["bitfinex","SOLUSD",1725655887146,10.0,122.54,122.44,40.502564]
["bitfinex","SOLUSD",1725655887351,10.0,122.51,122.42,40.62724506]
["bitfinex","SOLUSD",1725655887653,11.85403098,122.62,122.42,40.62724506]
["bitfinex","SOLUSD",1725655887654,10.0,122.52,122.42,40.62724506]
["bitfinex","SOLUSD",1725655887857,74.25,122.65,122.41,15.13]
["bitfinex","SOLUSD",1725655887858,1.85403098,122.5,122.47,40.08655597]
["bitfinex","SOLUSD",1725655888137,60.0,122.55,122.39,40.92502661]
["bitfinex","SOLUSD",1725655888348,60.0,122.53,122.32,40.07772914]
["bitfinex","SOLUSD",1725655888524,2.04249976,122.52,122.4,40.64008725]
["bitfinex","SOLUSD",1725655888720,2.04244199,122.51,122.41,40.88900631]
["bitfinex","SOLUSD",1725655889120,2.04244199,122.51,122.4,20.4245]
["bitfinex","SOLUSD",1725655889121,8.163,122.51,122.4,20.4245]
["bitfinex","SOLUSD",1725655889321,42.44013244,122.56,122.41,44.11421888]
["bitfinex","SOLUSD",1725655889322,2.04137289,122.54,122.41,44.11421888]
["bitfinex","SOLUSD",1725655889545,8.1584,122.58,122.5,8.1627]
["bitfinex","SOLUSD",1725655889719,2.04033488,122.57,122.46,40.41910363]
["bitfinex","SOLUSD",1725655889922,2.04091967,122.56,122.36,40.73669282]
["bitfinex","SOLUSD",1725655890132,2.04091967,122.56,122.39,8.1704]
["bitfinex","SOLUSD",1725655890332,2.04091967,122.56,122.37,28.6001]
["bitfinex","SOLUSD",1725655890333,10.0,122.53,122.37,28.6001]
["bitfinex","SOLUSD",1725655890545,2.04247116,122.52,122.37,20.4284]
["bitfinex","SOLUSD",1725655890722,2.28229206,122.51,122.33,28.6108]
["bitfinex","SOLUSD",1725655890921,2.28229206,122.51,122.3,16.1703]
["bitfinex","SOLUSD",1725655890922,7.75330674,122.5,122.3,16.1703]
["bitfinex","SOLUSD",1725655891247,7.75330674,122.5,122.32,28.612]
["bitfinex","SOLUSD",1725655891248,8.1712,122.39,122.32,28.612]
["bitfinex","SOLUSD",1725655891417,0.24035424,122.38,122.32,28.612]
["bitfinex","SOLUSD",1725655891619,0.24035424,122.38,122.33,1.63456417]
["bitfinex","SOLUSD",1725655892021,0.24035424,122.38,122.36,8.1721]
["bitfinex","SOLUSD",1725655892352,2.04181508,122.56,122.41,20.4226]
["bitfinex","SOLUSD",1725655892642,2.04181508,122.56,122.34,50.0]
["bitfinex","SOLUSD",1725655892643,8.1588,122.57,122.42,21.63278601]
["bitfinex","SOLUSD",1725655892846,8.1577,122.59,122.51,8.1624]
["bitfinex","SOLUSD",1725655893058,8.1577,122.59,122.48,1.63193418]
["bitfinex","SOLUSD",1725655893059,8.1604,122.55,122.48,1.63193418]
["bitfinex","SOLUSD",1725655893347,8.157,122.6,122.52,8.1617]
["bitfinex","SOLUSD",1725655893558,60.0,122.71,122.48,87.48112057]
["bitfinex","SOLUSD",1725655893559,2.03972967,122.7,122.53,1.63178374]
["bitfinex","SOLUSD",1725655893845,2.03974311,122.69,122.52,22.03529449]
["bitfinex","SOLUSD",1725655894032,22.24703098,122.7,122.52,22.03529449]
["bitfinex","SOLUSD",1725655894033,20.3833,122.65,122.52,20.4035]
["bitfinex","SOLUSD",1725655894233,2.03951652,122.64,122.53,8.1609]
["bitfinex","SOLUSD",1725655894533,8.1568,122.6,122.52,20.4035]
["bitfinex","SOLUSD",1725655894843,2.03954949,122.59,122.52,20.4035]
["bitfinex","SOLUSD",1725655895069,2.04031797,122.64,122.46,58.32632057]
["bitfinex","SOLUSD",1725655895222,2.04031797,122.64,122.51,20.4049]
["bitfinex","SOLUSD",1725655895417,2.04031797,122.64,122.46,15.8452]
["bitfinex","SOLUSD",1725655895418,8.1602,122.55,122.46,15.8452]
["bitfinex","SOLUSD",1725655895624,8.1613,122.53,122.47,20.4129]
["bitfinex","SOLUSD",1725655895823,2.04063381,122.52,122.43,20.4196]
["bitfinex","SOLUSD",1725655896034,2.04109842,122.57,122.37,18.0536]
["bitfinex","SOLUSD",1725655896238,100.7805,122.61,122.42,8.1682]
["bitfinex","SOLUSD",1725655896239,20.4019,122.54,122.42,8.1682]
["bitfinex","SOLUSD",1725655896443,45.0,122.53,122.38,20.4265]
["bitfinex","SOLUSD",1725655896668,8.1656,122.47,122.39,8.1703]
["bitfinex","SOLUSD",1725655896848,22.04151464,122.52,122.38,20.4265]
["bitfinex","SOLUSD",1725655896849,2.04176506,122.51,122.38,20.4265]
["bitfinex","SOLUSD",1725655897042,10.0,122.6,122.34,42.48112057]
["bitfinex","SOLUSD",1725655897043,2.04158863,122.59,122.43,42.48112057]
["bitfinex","SOLUSD",1725655897352,40.7645,122.66,122.46,42.48112057]
["bitfinex","SOLUSD",1725655897353,2.04035512,122.63,122.46,42.48112057]
["bitfinex","SOLUSD",1725655897553,8.1575,122.59,122.51,20.4053]
["bitfinex","SOLUSD",1725655897754,61.1465,122.66,122.49,42.48112057]
["bitfinex","SOLUSD",1725655897755,2.03980449,122.65,122.49,42.48112057]
["bitfinex","SOLUSD",1725655897927,8.1527,122.66,122.52,42.48112057]
["bitfinex","SOLUSD",1725655898130,7.75330674,122.68,122.57,20.3954]
["bitfinex","SOLUSD",1725655898131,2.03884948,122.68,122.57,20.3954]
["bitfinex","SOLUSD",1725655898452,8.1531,122.66,122.57,22.02647995]
["bitfinex","SOLUSD",1725655898627,2.03884994,122.7,122.57,1.63107995]
["bitfinex","SOLUSD",1725655898828,8.1507,122.69,122.6,20.3905]
["bitfinex","SOLUSD",1725655899028,1.40666105,122.72,122.63,20.3848]
["bitfinex","SOLUSD",1725655899229,1.40666105,122.72,122.63,1.63024907]
["bitfinex","SOLUSD",1725655899550,7.75330674,122.75,122.66,20.3806]
["bitfinex","SOLUSD",1725655899551,15.90040674,122.75,122.66,20.3806]
["bitfinex","SOLUSD",1725655899726,15.90040674,122.75,122.57,83.27362057]
["bitfinex","SOLUSD",1725655899727,1.40382185,122.76,122.69,20.3751]
["bitfinex","SOLUSD",1725655899931,1.40382185,122.76,122.71,8.1491]
["bitfinex","SOLUSD",1725655900150,20.3468,122.87,122.72,20.3701]
["bitfinex","SOLUSD",1725655900350,1.40321702,122.81,122.75,8.1462]
["bitfinex","SOLUSD",1725655900558,1.40321702,122.81,122.73,1.62897665]
["bitfinex","SOLUSD",1725655900559,2.03622081,122.86,122.72,20.3701]
["bitfinex","SOLUSD",1725655900770,1.40324926,122.8,122.71,20.3715]
["bitfinex","SOLUSD",1725655900941,2.03625408,122.83,122.71,20.3715]
["bitfinex","SOLUSD",1725655901368,1.4031719,122.81,122.67,20.3794]
["bitfinex","SOLUSD",1725655901543,2.03670489,122.8,122.62,44.11048448]
["bitfinex","SOLUSD",1725655901861,20.3646,122.77,122.63,20.3863]
["bitfinex","SOLUSD",1725655902038,8.149,122.72,122.64,8.1537]
["bitfinex","SOLUSD",1725655902246,1.4031719,122.81,122.59,8.1568]
["bitfinex","SOLUSD",1725655902247,8.1522,122.67,122.59,8.1568]
["bitfinex","SOLUSD",1725655902439,2.03839945,122.7,122.59,8.1568]
["bitfinex","SOLUSD",1725655902644,8.153,122.66,122.58,28.5512]
["bitfinex","SOLUSD",1725655903045,8.1558,122.62,122.53,28.5623]
["bitfinex","SOLUSD",1725655903247,8.1558,122.62,122.54,8.1604]
["bitfinex","SOLUSD",1725655903446,7.75330674,122.69,122.53,20.4015]
["bitfinex","SOLUSD",1725655903447,20.3811,122.67,122.53,20.4015]
["bitfinex","SOLUSD",1725655903763,8.1601,122.55,122.49,20.4093]
["bitfinex","SOLUSD",1725655903963,2.04003662,122.63,122.49,20.4093]
["bitfinex","SOLUSD",1725655904273,2.03983723,122.67,122.52,20.4036]
["bitfinex","SOLUSD",1725655904466,20.3785,122.68,122.51,42.48112057]
["bitfinex","SOLUSD",1725655904467,2.03846753,122.68,122.55,20.3982]
["bitfinex","SOLUSD",1725655904641,8.1521,122.67,122.59,8.1568]
["bitfinex","SOLUSD",1725655904842,20.3711,122.73,122.6,9.78677135]
["bitfinex","SOLUSD",1725655905042,22.40924786,122.73,122.61,1.63051829]
["bitfinex","SOLUSD",1725655905250,22.40924786,122.73,122.6,1.63037629]
["bitfinex","SOLUSD",1725655905549,2.03835718,122.73,122.62,20.3867]
["bitfinex","SOLUSD",1725655905747,9.79104763,122.74,122.63,1.63019271]
["bitfinex","SOLUSD",1725655905953,8.1518,122.68,122.62,20.3867]
["bitfinex","SOLUSD",1725655906162,8.1504,122.7,122.62,28.5416]
["bitfinex","SOLUSD",1725655906346,2.03774593,122.73,122.63,1.6302022]
["bitfinex","SOLUSD",1725655906347,8.1481,122.73,122.63,1.6302022]
["bitfinex","SOLUSD",1725655906650,8.1494,122.71,122.64,8.1538]
["bitfinex","SOLUSD",1725655906850,8.1487,122.72,122.65,8.1529]
["bitfinex","SOLUSD",1725655907146,7.75330674,122.74,122.62,20.3867]
["bitfinex","SOLUSD",1725655907147,2.03756795,122.71,122.62,20.3867]
["bitfinex","SOLUSD",1725655907444,51.4031719,122.81,122.57,84.18249284]
["bitfinex","SOLUSD",1725655907445,1.73112444,123.01,122.92,1.40143051]
["bitfinex","SOLUSD",1725655907641,4.02970603,123.26,122.7,260.35615704]
["bitfinex","SOLUSD",1725655907642,3.80181156,123.25,122.99,8.36186943]
["bitfinex","SOLUSD",1725655907844,3.80181156,123.25,122.81,48.41910098]
["bitfinex","SOLUSD",1725655907845,50.0,123.18,122.92,43.39269284]
["bitfinex","SOLUSD",1725655908178,40.6272,123.07,122.85,43.39269284]
["bitfinex","SOLUSD",1725655908469,0.66664027,122.92,122.85,43.39269284]
["bitfinex","SOLUSD",1725655908669,2.03362132,123.06,122.86,21.62645488]
["bitfinex","SOLUSD",1725655908870,2.03362132,123.06,122.93,43.39269284]
["bitfinex","SOLUSD",1725655908871,2.03257278,123.06,122.93,43.39269284]
["bitfinex","SOLUSD",1725655909190,8.1349,122.93,122.86,40.01025012]
["bitfinex","SOLUSD",1725655909344,8.1349,122.93,122.81,8.16193051]
["bitfinex","SOLUSD",1725655909665,40.6451,123.02,122.88,43.39269284]
["bitfinex","SOLUSD",1725655909666,8.1336,122.95,122.88,43.39269284]
["bitfinex","SOLUSD",1725655909853,40.6451,123.02,122.88,43.39269284]
["bitfinex","SOLUSD",1725655909854,8.1342,122.94,122.88,43.39269284]
["bitfinex","SOLUSD",1725655910051,2.03344042,123.01,122.83,45.02002963]
["bitfinex","SOLUSD",1725655910052,8.1357,122.92,122.83,45.02002963]
["bitfinex","SOLUSD",1725655910360,20.3334,122.96,122.83,43.39269284]
["bitfinex","SOLUSD",1725655910566,90.6451,123.02,122.83,43.39269284]
["bitfinex","SOLUSD",1725655910567,2.03462207,123.0,122.83,43.39269284]
["bitfinex","SOLUSD",1725655911181,2.03462207,123.0,122.81,8.16193051]
["bitfinex","SOLUSD",1725655911182,3.88846345,122.99,122.81,8.16193051]
["bitfinex","SOLUSD",1725655911350,48.88907601,122.98,122.81,8.16193051]
["bitfinex","SOLUSD",1725655912047,71.85403098,122.97,122.81,8.16193051]
["bitfinex","SOLUSD",1725655912369,20.3402,122.91,122.81,8.16193051]
["bitfinex","SOLUSD",1725655912673,8.1396,122.86,122.82,1.62811138]
["bitfinex","SOLUSD",1725655912850,62.36766894,122.96,122.81,51.55462335]
["bitfinex","SOLUSD",1725655913046,8.1364,122.91,122.84,43.39269284]
["bitfinex","SOLUSD",1725655913671,8.1351,122.93,122.85,1.62737971]
["bitfinex","SOLUSD",1725655913973,40.6451,123.02,122.81,8.16193051]
["bitfinex","SOLUSD",1725655913974,20.3256,123.0,122.87,43.39269284]
["bitfinex","SOLUSD",1725655914175,8.1339,122.95,122.88,1.62695144]
["bitfinex","SOLUSD",1725655914476,8.1328,122.96,122.87,43.39269284]
["bitfinex","SOLUSD",1725655914648,8.1328,122.96,122.9,43.39269284]
["bitfinex","SOLUSD",1725655914851,40.6451,123.02,122.87,43.39269284]
["bitfinex","SOLUSD",1725655915051,40.6451,123.02,122.88,1.62664857]
["bitfinex","SOLUSD",1725655915359,20.319,123.04,122.87,43.39269284]
["bitfinex","SOLUSD",1725655915568,20.3257,123.0,122.83,43.39269284]
["bitfinex","SOLUSD",1725655915778,8.1341,122.94,122.83,45.01975572]
["bitfinex","SOLUSD",1725655915987,8.1341,122.94,122.83,43.39269284]
["bitfinex","SOLUSD",1725655916194,8.1349,122.93,122.83,43.39269284]
["bitfinex","SOLUSD",1725655916493,20.3314,122.97,122.81,8.16193051]
["bitfinex","SOLUSD",1725655916857,20.3314,122.97,122.82,1.62752566]
["bitfinex","SOLUSD",1725655917083,20.3314,122.97,122.84,21.5407]
["bitfinex","SOLUSD",1725655917287,45.0,122.96,122.84,21.5407]
["bitfinex","SOLUSD",1725655917584,45.0,122.96,122.81,9.78903202]
["bitfinex","SOLUSD",1725655917585,50.0,122.82,122.81,0.53223051]
["bitfinex","SOLUSD",1725655917840,50.0,122.54,122.37,43.39269284]
["bitfinex","SOLUSD",1725655918082,1.40700071,122.55,122.27,23.0547]
["bitfinex","SOLUSD",1725655918083,1.40700071,122.55,122.45,43.39269284]
["bitfinex","SOLUSD",1725655918294,1.40700071,122.55,122.46,1.63164542]
["bitfinex","SOLUSD",1725655918463,1.40700071,122.55,122.53,16.8531]
["bitfinex","SOLUSD",1725655918662,1.40700071,122.55,122.53,10.32329931]
["bitfinex","SOLUSD",1725655918861,1.40700071,122.55,122.53,18.48429931]
["bitfinex","SOLUSD",1725655919082,1.40700071,122.55,122.53,38.88719931]
["bitfinex","SOLUSD",1725655919466,0.14904411,122.55,122.53,37.256]
["bitfinex","SOLUSD",1725655919692,20.3726,122.72,122.59,8.1568]
["bitfinex","SOLUSD",1725655919693,8.1521,122.67,122.59,8.1568]
["bitfinex","SOLUSD",1725655919984,8.1521,122.67,122.53,58.6921]
["bitfinex","SOLUSD",1725655919985,8.1535,122.65,122.6,1.62679727]
["bitfinex","SOLUSD",1725655920193,22.4109013,122.72,122.6,1.62736058]
["bitfinex","SOLUSD",1725655920402,64.6425,122.8,122.62,8.1549]
["bitfinex","SOLUSD",1725655920403,2.03807454,122.75,122.62,8.1549]
["bitfinex","SOLUSD",1725655920682,2.03807454,122.75,122.54,21.62681637]
["bitfinex","SOLUSD",1725655920683,8.1469,122.75,122.63,1.6255944]
["bitfinex","SOLUSD",1725655920882,2.03756539,122.81,122.68,8.151]
["bitfinex","SOLUSD",1725655920883,8.1455,122.77,122.68,8.151]
["bitfinex","SOLUSD",1725655921061,2.0368681,122.76,122.61,20.4502]
["bitfinex","SOLUSD",1725655921264,8.1517,122.68,122.61,28.6058]
["bitfinex","SOLUSD",1725655921482,8.1517,122.68,122.55,1.62685341]
["bitfinex","SOLUSD",1725655921483,8.155,122.63,122.56,8.1587]
["bitfinex","SOLUSD",1725655921788,50.7282,122.77,122.53,8.6921]
["bitfinex","SOLUSD",1725655921789,8.1567,122.6,122.53,8.6921]
["bitfinex","SOLUSD",1725655922010,8.1587,122.57,122.53,8.6921]
["bitfinex","SOLUSD",1725655922161,2.03928847,122.66,122.44,1.62972979]
["bitfinex","SOLUSD",1725655922162,8.162,122.52,122.44,8.7434]
["bitfinex","SOLUSD",1725655922363,1.40954103,122.56,122.45,1.63259932]
["bitfinex","SOLUSD",1725655922568,8.156,122.61,122.54,8.1603]
["bitfinex","SOLUSD",1725655922762,8.155,122.63,122.55,1.62975846]
["bitfinex","SOLUSD",1725655922984,45.0,122.66,122.55,1.62975846]
["bitfinex","SOLUSD",1725655922985,45.0,122.66,122.55,8.1593]
["bitfinex","SOLUSD",1725655923196,53.153,122.66,122.58,8.1576]
["bitfinex","SOLUSD",1725655923382,40.7447,122.72,122.58,8.1576]
["bitfinex","SOLUSD",1725655923383,20.3703,122.73,122.62,8.155]
["bitfinex","SOLUSD",1725655923568,8.1494,122.71,122.63,1.62590945]
["bitfinex","SOLUSD",1725655923763,8.1516,122.68,122.59,8.2418]
["bitfinex","SOLUSD",1725655923992,3.44492467,122.74,122.6,1.62659517]
["bitfinex","SOLUSD",1725655924203,3.44486016,122.74,122.6,1.62659517]
["bitfinex","SOLUSD",1725655924373,20.3728,122.72,122.6,1.62787716]
["bitfinex","SOLUSD",1725655924568,2.03782222,122.73,122.61,8.1555]
["bitfinex","SOLUSD",1725655924779,2.03782222,122.73,122.62,8.1551]
["bitfinex","SOLUSD",1725655924983,8.1491,122.72,122.63,9.77999034]
["bitfinex","SOLUSD",1725655925189,8.1491,122.72,122.63,1.62599034]
["bitfinex","SOLUSD",1725655925371,8.1491,122.72,122.65,8.153]
["bitfinex","SOLUSD",1725655925572,8.152,122.67,122.59,16.3985]
["bitfinex","SOLUSD",1725655925794,8.152,122.67,122.59,8.2418]
["bitfinex","SOLUSD",1725655926010,8.1534,122.65,122.59,8.2418]
["bitfinex","SOLUSD",1725655926293,2.03893306,122.65,122.51,7.9453]
["bitfinex","SOLUSD",1725655926498,20.3882,122.62,122.51,7.9453]
["bitfinex","SOLUSD",1725655926796,8.1591,122.57,122.51,7.9453]
["bitfinex","SOLUSD",1725655926981,20.3882,122.62,122.48,19.7853]
["bitfinex","SOLUSD",1725655927177,8.1583,122.58,122.5,8.163]
["bitfinex","SOLUSD",1725655927479,20.3818,122.66,122.51,1.63133737]
["bitfinex","SOLUSD",1725655927685,82.03906514,122.65,122.43,8.3548]
["bitfinex","SOLUSD",1725655927892,20.3935,122.59,122.43,8.3548]
["bitfinex","SOLUSD",1725655928079,22.04083579,122.58,122.43,8.3548]
["bitfinex","SOLUSD",1725655928281,45.0,122.57,122.43,8.3548]
["bitfinex","SOLUSD",1725655928600,20.0,122.56,122.43,8.3548]
["bitfinex","SOLUSD",1725655928772,8.1641,122.49,122.43,8.3548]
["bitfinex","SOLUSD",1725655928973,2.04128956,122.48,122.37,21.5956]
["bitfinex","SOLUSD",1725655929173,20.0,122.48,122.37,21.5956]
["bitfinex","SOLUSD",1725655929473,8.1682,122.43,122.37,21.5956]
["bitfinex","SOLUSD",1725655929681,47.04220219,122.47,122.37,21.5956]
["bitfinex","SOLUSD",1725655929682,8.1671,122.45,122.37,21.5956]
["bitfinex","SOLUSD",1725655930073,8.1656,122.47,122.38,8.1711]
["bitfinex","SOLUSD",1725655930292,47.04180494,122.46,122.37,21.5956]
["bitfinex","SOLUSD",1725655930590,22.04258226,122.45,122.35,8.7177]
["bitfinex","SOLUSD",1725655930899,8.1724,122.37,122.29,8.177]
["bitfinex","SOLUSD",1725655931197,47.04352071,122.44,122.29,1.63481657]
["bitfinex","SOLUSD",1725655931372,2.04247626,122.53,122.31,43.39269284]
["bitfinex","SOLUSD",1725655931572,2.04216319,122.52,122.32,1.63373055]
["bitfinex","SOLUSD",1725655931798,8.163,122.51,122.44,8.1671]
["bitfinex","SOLUSD",1725655932203,15.6747,122.64,122.48,8.1643]
["bitfinex","SOLUSD",1725655932503,20.3902,122.61,122.42,21.8459]
["bitfinex","SOLUSD",1725655932671,1.85403098,122.63,122.42,21.8459]
["bitfinex","SOLUSD",1725655932997,22.42984945,122.62,122.48,8.164]
["bitfinex","SOLUSD",1725655933298,22.42984945,122.62,122.49,1.6322342]
["bitfinex","SOLUSD",1725655933491,22.42984945,122.62,122.42,21.8459]
["bitfinex","SOLUSD",1725655933492,2.04054945,122.62,122.43,65.02395731]
["bitfinex","SOLUSD",1725655933678,2.04004461,122.66,122.51,8.1621]
["bitfinex","SOLUSD",1725655933879,8.1575,122.59,122.52,8.1617]
["bitfinex","SOLUSD",1725655934083,2.03974075,122.65,122.46,1.63061294]
["bitfinex","SOLUSD",1725655934400,8.1544,122.64,122.56,8.1588]
["bitfinex","SOLUSD",1725655934696,8.1535,122.65,122.57,1.6290035]
["bitfinex","SOLUSD",1725655934892,22.41068585,122.72,122.57,1.6290035]
["bitfinex","SOLUSD",1725655935096,8.1527,122.66,122.59,8.157]
["bitfinex","SOLUSD",1725655935280,20.3654,122.79,122.6,1.62803997]
["bitfinex","SOLUSD",1725655935281,20.365,122.76,122.6,1.62803997]
["bitfinex","SOLUSD",1725655935594,8.1508,122.69,122.57,1.62701199]
["bitfinex","SOLUSD",1725655935797,8.1494,122.71,122.57,46.62701199]
["bitfinex","SOLUSD",1725655936097,8.1488,122.72,122.58,20.0]
["bitfinex","SOLUSD",1725655936308,2.03761988,122.75,122.59,1.6253324]
["bitfinex","SOLUSD",1725655936471,2.03761988,122.75,122.6,1.62660128]
["bitfinex","SOLUSD",1725655936674,2.03761988,122.75,122.61,1.62624133]
["bitfinex","SOLUSD",1725655936978,8.1495,122.71,122.63,8.1542]
["bitfinex","SOLUSD",1725655937171,2.03783069,122.7,122.56,20.6328]
["bitfinex","SOLUSD",1725655937569,10.2285999,122.69,122.53,7.9164]
["bitfinex","SOLUSD",1725655937792,50.0,122.72,122.53,7.9164]
["bitfinex","SOLUSD",1725655937793,8.1581,122.58,122.53,7.9164]
["bitfinex","SOLUSD",1725655938002,8.1607,122.54,122.49,20.367]
["bitfinex","SOLUSD",1725655938204,20.3928,122.6,122.49,20.367]
["bitfinex","SOLUSD",1725655938502,47.04035261,122.59,122.49,20.367]
["bitfinex","SOLUSD",1725655938704,8.1607,122.54,122.49,20.367]
["bitfinex","SOLUSD",1725655939000,47.04035261,122.59,122.49,20.367]
["bitfinex","SOLUSD",1725655939001,8.1627,122.51,122.49,20.367]
["bitfinex","SOLUSD",1725655939178,8.1616,122.53,122.49,20.367]
["bitfinex","SOLUSD",1725655939377,8.162,122.52,122.49,20.367]
["bitfinex","SOLUSD",1725655939680,8.1653,122.47,122.41,21.8557]
["bitfinex","SOLUSD",1725655939882,2.04133575,122.53,122.41,23.4887686]
["bitfinex","SOLUSD",1725655940082,2.04133575,122.53,122.42,8.1684]
["bitfinex","SOLUSD",1725655940083,8.1648,122.48,122.42,8.1684]
["bitfinex","SOLUSD",1725655940595,8.1624,122.52,122.43,1.63285322]
["bitfinex","SOLUSD",1725655940778,2.0405312,122.56,122.44,8.1667]
["bitfinex","SOLUSD",1725655940977,8.1626,122.51,122.44,8.1667]
["bitfinex","SOLUSD",1725655941185,8.1626,122.51,122.41,21.8557]
["bitfinex","SOLUSD",1725655941576,2.0405312,122.56,122.45,8.1665]
["bitfinex","SOLUSD",1725655941781,45.0,122.57,122.48,8.1644]
["bitfinex","SOLUSD",1725655942082,8.1589,122.57,122.5,8.1628]
["bitfinex","SOLUSD",1725655942273,2.0405476,122.62,122.42,1.63118841]
["bitfinex","SOLUSD",1725655942274,8.1597,122.56,122.42,1.63118841]
["bitfinex","SOLUSD",1725655942478,2.0405476,122.62,122.48,8.1643]
["bitfinex","SOLUSD",1725655942479,20.3921,122.6,122.48,8.1643]
["bitfinex","SOLUSD",1725655942801,20.3974,122.57,122.44,8.1669]
["bitfinex","SOLUSD",1725655943006,2.04092094,122.56,122.41,23.48843675]
["bitfinex","SOLUSD",1725655943179,8.1601,122.55,122.49,8.1638]
["bitfinex","SOLUSD",1725655944277,2.04026893,122.54,122.47,8.1649]
["bitfinex","SOLUSD",1725655944486,22.04060384,122.6,122.47,8.1649]
["bitfinex","SOLUSD",1725655944686,8.1592,122.57,122.49,8.1632]
["bitfinex","SOLUSD",1725655944889,2.04032758,122.56,122.41,21.8557]
["bitfinex","SOLUSD",1725655945204,2.0408014,122.56,122.41,23.48834112]
["bitfinex","SOLUSD",1725655945401,2.0408014,122.56,122.46,8.1653]
["bitfinex","SOLUSD",1725655945814,20.4001,122.55,122.41,21.8557]
["bitfinex","SOLUSD",1725655945996,8.1647,122.48,122.42,8.1681]
["bitfinex","SOLUSD",1725655946202,8.1654,122.47,122.41,30.0248]
["bitfinex","SOLUSD",1725655946409,68.488318,122.57,122.42,1.6332376]
["bitfinex","SOLUSD",1725655946410,2.041547,122.55,122.42,1.6332376]
["bitfinex","SOLUSD",1725655946707,2.04089775,122.56,122.42,1.6332376]
["bitfinex","SOLUSD",1725655946886,8.1617,122.53,122.42,1.6332376]
["bitfinex","SOLUSD",1725655947085,2.04069833,122.56,122.43,1.63255866]
["bitfinex","SOLUSD",1725655947310,20.3969,122.57,122.41,21.8557]
["bitfinex","SOLUSD",1725655947311,8.1616,122.53,122.46,8.1658]
["bitfinex","SOLUSD",1725655947493,22.43776153,122.57,122.41,23.48809823]
["bitfinex","SOLUSD",1725655947494,2.04049779,122.56,122.41,23.48809823]
["bitfinex","SOLUSD",1725655947696,2.04049779,122.56,122.41,21.8557]
["bitfinex","SOLUSD",1725655947907,2.04049779,122.56,122.42,1.63272764]
["bitfinex","SOLUSD",1725655948211,20.4018,122.54,122.41,21.8557]
["bitfinex","SOLUSD",1725655948411,8.1625,122.52,122.46,8.1658]
["bitfinex","SOLUSD",1725655948601,8.1633,122.5,122.43,8.1674]
["bitfinex","SOLUSD",1725655948789,2.0410611,122.54,122.41,30.0243]
["bitfinex","SOLUSD",1725655948991,47.0410611,122.54,122.41,21.8557]
["bitfinex","SOLUSD",1725655949413,8.1675,122.44,122.41,21.8557]
["bitfinex","SOLUSD",1725655949600,20.4085,122.5,122.41,21.8557]
["bitfinex","SOLUSD",1725655949811,2.04178676,122.52,122.41,23.48892483]
["bitfinex","SOLUSD",1725655950008,20.4031,122.54,122.41,23.48892483]
["bitfinex","SOLUSD",1725655950319,8.1625,122.52,122.45,8.1659]
["bitfinex","SOLUSD",1725655950512,8.1626,122.51,122.45,8.1659]
["bitfinex","SOLUSD",1725655950721,8.1653,122.47,122.41,21.8557]
["bitfinex","SOLUSD",1725655950894,22.44966195,122.5,122.41,21.8557]
["bitfinex","SOLUSD",1725655951208,20.403,122.54,122.41,23.48894012]
["bitfinex","SOLUSD",1725655951414,8.1647,122.48,122.41,23.48880716]
["bitfinex","SOLUSD",1725655951621,8.1665,122.46,122.41,21.8557]
["bitfinex","SOLUSD",1725655951914,8.1665,122.46,122.41,30.0249]
["bitfinex","SOLUSD",1725655952219,8.1659,122.47,122.41,30.0249]
["bitfinex","SOLUSD",1725655952517,8.1643,122.49,122.42,1.63313205]
["bitfinex","SOLUSD",1725655952813,2.04141507,122.55,122.42,46.63313205]
["bitfinex","SOLUSD",1725655952814,8.1633,122.5,122.42,46.63313205]
["bitfinex","SOLUSD",1725655953121,21.80315506,122.58,122.42,1.63313205]
["bitfinex","SOLUSD",1725655953412,8.1615,122.53,122.42,1.63313205]
["bitfinex","SOLUSD",1725655953616,8.1599,122.55,122.49,8.1634]
["bitfinex","SOLUSD",1725655953817,8.1613,122.53,122.48,8.1645]
["bitfinex","SOLUSD",1725655954003,8.1605,122.55,122.49,9.79599469]
["bitfinex","SOLUSD",1725655954201,21.80315506,122.58,122.41,68.4880444]
["bitfinex","SOLUSD",1725655954202,2.0404305,122.57,122.41,68.4880444]
["bitfinex","SOLUSD",1725655954403,21.80315506,122.58,122.41,30.0247]
["bitfinex","SOLUSD",1725655954404,20.4062,122.52,122.41,30.0247]
["bitfinex","SOLUSD",1725655954605,20.4062,122.52,122.41,21.8557]
["bitfinex","SOLUSD",1725655954826,2.04121451,122.51,122.41,21.8557]
["bitfinex","SOLUSD",1725655955130,2.04126541,122.5,122.43,8.1678]
["bitfinex","SOLUSD",1725655955304,8.1665,122.46,122.41,21.8557]
["bitfinex","SOLUSD",1725655955819,20.4062,122.52,122.41,23.4890152]
["bitfinex","SOLUSD",1725655956204,8.1632,122.51,122.45,8.1664]
["bitfinex","SOLUSD",1725655956529,2.04091809,122.55,122.42,1.63273447]
["bitfinex","SOLUSD",1725655956747,20.4034,122.53,122.44,8.167]
["bitfinex","SOLUSD",1725655956929,8.1633,122.5,122.45,8.1662]
["bitfinex","SOLUSD",1725655957308,2.04078191,122.52,122.41,21.8557]
["bitfinex","SOLUSD",1725655957507,2.04137286,122.51,122.41,21.8557]
["bitfinex","SOLUSD",1725655957702,20.4034,122.53,122.43,8.1676]
["bitfinex","SOLUSD",1725655957703,8.1645,122.49,122.43,8.1676]
["bitfinex","SOLUSD",1725655958010,20.4034,122.53,122.42,1.6329269]
["bitfinex","SOLUSD",1725655958225,22.44458657,122.53,122.42,1.6329269]
["bitfinex","SOLUSD",1725655958405,20.4034,122.53,122.42,1.6329269]
["bitfinex","SOLUSD",1725655958706,2.04090928,122.55,122.42,1.6329269]
["bitfinex","SOLUSD",1725655959031,2.04090928,122.55,122.43,8.1672]
["bitfinex","SOLUSD",1725655959032,8.1639,122.49,122.43,8.1672]
["bitfinex","SOLUSD",1725655959405,8.1639,122.49,122.44,1.63285017]
["bitfinex","SOLUSD",1725655959605,8.1626,122.51,122.46,8.1658]
["bitfinex","SOLUSD",1725655959829,2.04078688,122.5,122.35,20.3891]
["bitfinex","SOLUSD",1725655960311,50.0,122.48,122.34,8.2034]
["bitfinex","SOLUSD",1725655960520,8.1738,122.35,122.29,8.1766]
["bitfinex","SOLUSD",1725655960724,8.1738,122.35,122.28,29.9657]
["bitfinex","SOLUSD",1725655960725,22.46223721,122.44,122.3,1.63482977]
["bitfinex","SOLUSD",1725655961043,22.46223721,122.44,122.28,29.9657]
["bitfinex","SOLUSD",1725655961044,8.1708,122.39,122.29,1.63408058]
["bitfinex","SOLUSD",1725655961343,8.17,122.4,122.3,1.63414577]
["bitfinex","SOLUSD",1725655961511,2.04259241,122.44,122.3,1.63414577]
["bitfinex","SOLUSD",1725655961712,2.0421443,122.49,122.39,8.1699]
["bitfinex","SOLUSD",1725655961921,8.1667,122.45,122.4,1.63356468]
["bitfinex","SOLUSD",1725655962137,8.1659,122.46,122.4,16.1687]
["bitfinex","SOLUSD",1725655962343,8.1665,122.46,122.4,16.1687]
["bitfinex","SOLUSD",1725655962556,2.04186658,122.57,122.41,1.63349326]
["bitfinex","SOLUSD",1725655962836,8.1613,122.53,122.48,8.164]
["bitfinex","SOLUSD",1725655963013,22.43867352,122.57,122.41,44.53663798]
["bitfinex","SOLUSD",1725655963215,8.1618,122.53,122.47,8.1651]
["bitfinex","SOLUSD",1725655963412,8.1618,122.53,122.48,8.1645]
["bitfinex","SOLUSD",1725655963618,22.4387563,122.57,122.41,44.53663798]
["bitfinex","SOLUSD",1725655963819,1.40825506,122.58,122.41,1.63276895]
["bitfinex","SOLUSD",1725655963820,8.1633,122.5,122.41,1.63276895]
["bitfinex","SOLUSD",1725655964018,20.401,122.55,122.41,46.63276895]
["bitfinex","SOLUSD",1725655964257,20.401,122.55,122.4,7.9994]
["bitfinex","SOLUSD",1725655964258,40.8006,122.55,122.4,7.9994]
["bitfinex","SOLUSD",1725655964427,20.4092,122.5,122.4,7.9994]
["bitfinex","SOLUSD",1725655964610,8.1652,122.47,122.42,8.1679]
["bitfinex","SOLUSD",1725655964813,8.1646,122.48,122.43,8.1678]
["bitfinex","SOLUSD",1725655965022,8.1653,122.47,122.42,7.6685]
["bitfinex","SOLUSD",1725655965353,8.166,122.46,122.28,58.1678]
["bitfinex","SOLUSD",1725655965634,8.1658,122.47,122.34,42.90314472]
["bitfinex","SOLUSD",1725655965817,10.0,122.48,122.34,42.90314472]
["bitfinex","SOLUSD",1725655966014,8.1693,122.41,122.21,50.0]
["bitfinex","SOLUSD",1725655966228,10.0,122.45,122.27,42.90314472]
["bitfinex","SOLUSD",1725655966229,18.1701,122.4,122.27,42.90314472]
["bitfinex","SOLUSD",1725655966435,2.04254741,122.45,122.27,42.90314472]
["bitfinex","SOLUSD",1725655966436,18.1694,122.41,122.27,42.90314472]
["bitfinex","SOLUSD",1725655966631,20.4153,122.46,122.3,42.90314472]
["bitfinex","SOLUSD",1725655966632,10.0,122.43,122.3,42.90314472]
["bitfinex","SOLUSD",1725655966821,50.14557445,122.51,122.27,42.90314472]
["bitfinex","SOLUSD",1725655966822,10.0,122.41,122.27,42.90314472]
["bitfinex","SOLUSD",1725655967241,8.1706,122.39,122.27,42.90314472]
["bitfinex","SOLUSD",1725655967439,10.0,122.44,122.27,42.90314472]
["bitfinex","SOLUSD",1725655967624,10.0,122.44,122.32,42.90314472]
["bitfinex","SOLUSD",1725655967820,10.0,122.47,122.35,42.90314472]
["bitfinex","SOLUSD",1725655968224,10.0,122.47,122.36,28.6218]
["bitfinex","SOLUSD",1725655968556,18.1653,122.47,122.36,28.6218]
["bitfinex","SOLUSD",1725655968715,10.0,122.5,122.37,45.0]
["bitfinex","SOLUSD",1725655969123,8.1646,122.48,122.37,45.0]
["bitfinex","SOLUSD",1725655969629,18.1646,122.48,122.37,45.0]
["bitfinex","SOLUSD",1725655970145,10.0,122.46,122.36,28.6218]
["bitfinex","SOLUSD",1725655970313,8.1684,122.43,122.36,28.6218]
["bitfinex","SOLUSD",1725655970517,10.0,122.43,122.36,28.6218]
["bitfinex","SOLUSD",1725655970919,40.8151,122.51,122.31,8.1589]
["bitfinex","SOLUSD",1725655970920,10.0,122.41,122.31,8.1589]
["bitfinex","SOLUSD",1725655971119,8.1712,122.38,122.31,8.1589]
["bitfinex","SOLUSD",1725655971315,8.1726,122.36,122.31,8.1589]
["bitfinex","SOLUSD",1725655971549,18.172,122.37,122.31,8.1589]
["bitfinex","SOLUSD",1725655972044,10.0,122.37,122.31,8.1589]
["bitfinex","SOLUSD",1725655972347,10.0,122.39,122.31,7.6589]
["bitfinex","SOLUSD",1725655972530,18.1706,122.39,122.31,7.6589]
["bitfinex","SOLUSD",1725655972846,10.0,122.39,122.31,7.6589]
["bitfinex","SOLUSD",1725655973142,8.4232,122.38,122.26,42.90314472]
["bitfinex","SOLUSD",1725655973355,8.4232,122.38,121.98,6.82296763]
["bitfinex","SOLUSD",1725655973356,10.0,122.32,122.17,21.0158]
["bitfinex","SOLUSD",1725655973650,10.0,122.34,122.17,71.0158]
["bitfinex","SOLUSD",1725655973941,10.0,122.37,122.19,50.0]
["bitfinex","SOLUSD",1725655974146,10.0,122.37,122.21,50.0]
["bitfinex","SOLUSD",1725655974844,10.0,122.37,122.21,74.6]
["bitfinex","SOLUSD",1725655975045,10.0,122.35,122.17,21.0158]
["bitfinex","SOLUSD",1725655975351,10.0,122.3,122.18,8.8628]
["bitfinex","SOLUSD",1725655975647,10.0,122.28,122.18,8.8628]
["bitfinex","SOLUSD",1725655976039,10.0,122.22,122.12,8.0543]
["bitfinex","SOLUSD",1725655976227,2.04482553,122.27,122.06,8.0543]
["bitfinex","SOLUSD",1725655976228,10.0,122.19,122.06,8.0543]
["bitfinex","SOLUSD",1725655976419,10.0,122.17,122.06,8.0543]
["bitfinex","SOLUSD",1725655976618,10.0,122.17,122.06,7.5543]
["bitfinex","SOLUSD",1725655976818,10.0,122.15,122.06,7.5543]
["bitfinex","SOLUSD",1725655977255,10.0,122.11,122.0,8.95]
["bitfinex","SOLUSD",1725655977426,10.0,122.09,122.0,8.95]
["bitfinex","SOLUSD",1725655977621,10.0,122.13,122.0,8.95]
["bitfinex","SOLUSD",1725655977839,10.0,122.16,122.0,8.95]
["bitfinex","SOLUSD",1725655978152,10.0,122.14,122.0,8.95]
["bitfinex","SOLUSD",1725655978640,10.0,122.06,122.0,8.95]
["bitfinex","SOLUSD",1725655979216,10.0,122.08,122.0,8.95]
["bitfinex","SOLUSD",1725655979427,10.0,122.1,122.0,8.95]
["bitfinex","SOLUSD",1725655979627,10.0,122.11,122.0,8.95]
["bitfinex","SOLUSD",1725655979929,10.0,122.07,122.0,8.95]
["bitfinex","SOLUSD",1725655980134,2.0481252,122.15,122.0,8.95]
["bitfinex","SOLUSD",1725655980135,10.0,122.09,122.0,8.95]
["bitfinex","SOLUSD",1725655980331,10.0,122.07,122.0,8.95]
["bitfinex","SOLUSD",1725655980724,2.04854543,122.06,122.0,8.95]
["bitfinex","SOLUSD",1725655980932,2.0493679,122.06,122.0,8.95]
["bitfinex","SOLUSD",1725655981140,2.0490048,122.06,122.0,8.95]
["bitfinex","SOLUSD",1725655981463,10.0,122.07,122.0,8.95]
["bitfinex","SOLUSD",1725655981640,2.04884911,122.14,122.0,8.95]
["bitfinex","SOLUSD",1725655981641,10.0,122.11,122.0,8.95]
["bitfinex","SOLUSD",1725655981844,21.1332,122.22,122.02,8.4088]
["bitfinex","SOLUSD",1725655981845,10.0,122.13,122.02,8.4088]
["bitfinex","SOLUSD",1725655982353,10.0,122.12,122.02,8.4088]
["bitfinex","SOLUSD",1725655982552,10.0,122.15,122.02,8.4088]
["bitfinex","SOLUSD",1725655982725,10.0,122.17,122.03,20.0]
["bitfinex","SOLUSD",1725655982929,81.1332,122.29,122.04,45.0]
["bitfinex","SOLUSD",1725655982930,10.0,122.22,122.04,45.0]
["bitfinex","SOLUSD",1725655983130,2.04672575,122.28,122.04,45.0]
["bitfinex","SOLUSD",1725655983131,10.0,122.24,122.05,20.032774]
["bitfinex","SOLUSD",1725655983461,40.37086182,122.47,122.17,50.0]
["bitfinex","SOLUSD",1725655983462,10.0,122.36,122.17,50.0]
["bitfinex","SOLUSD",1725655983632,10.0,122.48,122.12,308.74865376]
["bitfinex","SOLUSD",1725655983633,10.0,122.39,122.21,21.0019]
["bitfinex","SOLUSD",1725655983838,21.1332,122.51,122.22,95.0]
["bitfinex","SOLUSD",1725655983839,10.0,122.42,122.22,95.0]
["bitfinex","SOLUSD",1725655984032,29.8886,122.51,122.22,95.0]
["bitfinex","SOLUSD",1725655984033,10.0,122.38,122.23,20.0]
["bitfinex","SOLUSD",1725655984269,10.0,122.38,122.24,45.0]
["bitfinex","SOLUSD",1725655984428,10.0,122.36,122.24,45.0]
["bitfinex","SOLUSD",1725655984631,10.0,122.35,122.24,45.0]
["bitfinex","SOLUSD",1725655985035,10.0,122.37,122.24,45.0]
["bitfinex","SOLUSD",1725655985237,2.04356897,122.36,122.24,45.0]
["bitfinex","SOLUSD",1725655985529,10.0,122.37,122.24,45.0]
["bitfinex","SOLUSD",1725655986051,10.0,122.36,122.24,45.0]
["bitfinex","SOLUSD",1725655986250,10.0,122.34,122.24,45.0]
["bitfinex","SOLUSD",1725655986453,42.87716504,122.45,122.22,0.20923008]
["bitfinex","SOLUSD",1725655986454,10.0,122.3,122.22,0.20923008]
["bitfinex","SOLUSD",1725655986640,10.0,122.28,122.22,0.20923008]
["bitfinex","SOLUSD",1725655986845,10.0,122.24,122.22,0.20923008]
["bitfinex","SOLUSD",1725655987152,23.17672538,122.37,122.22,0.20923008]
["bitfinex","SOLUSD",1725655987153,10.0,122.25,122.22,0.20923008]
["bitfinex","SOLUSD",1725655987357,10.0,122.27,122.22,0.20923008]
["bitfinex","SOLUSD",1725655987660,8.1758,122.32,122.22,0.20923008]
["bitfinex","SOLUSD",1725655987661,10.0,122.3,122.22,0.20923008]
["bitfinex","SOLUSD",1725655988332,10.0,122.35,122.22,0.20923008]
["bitfinex","SOLUSD",1725655988832,10.0,122.33,122.22,0.20923008]
["bitfinex","SOLUSD",1725655989234,10.0,122.37,122.22,0.20923008]
["bitfinex","SOLUSD",1725655989435,10.0,122.37,122.23,8.4088]
["bitfinex","SOLUSD",1725655989651,10.0,122.35,122.24,65.0]
["bitfinex","SOLUSD",1725655989835,10.0,122.33,122.24,45.0]
["bitfinex","SOLUSD",1725655990037,10.0,122.31,122.24,45.0]
["bitfinex","SOLUSD",1725655990236,10.0,122.33,122.24,45.0]
["bitfinex","SOLUSD",1725655990438,10.0,122.31,122.23,8.4088]
["bitfinex","SOLUSD",1725655990642,10.0,122.25,122.22,0.20923008]
["bitfinex","SOLUSD",1725655990841,10.0,122.37,122.22,0.20923008]
["bitfinex","SOLUSD",1725655990842,10.0,122.26,122.22,0.20923008]
["bitfinex","SOLUSD",1725655991047,10.0,122.23,122.22,0.20923008]
["bitfinex","SOLUSD",1725655991672,12.04569587,122.23,122.22,0.20923008]
["bitfinex","SOLUSD",1725655991944,12.04569587,122.23,122.05,0.032774]
["bitfinex","SOLUSD",1725655991945,10.0,122.12,122.05,0.032774]
["bitfinex","SOLUSD",1725655992138,10.0,122.08,122.05,0.032774]
["bitfinex","SOLUSD",1725655992353,10.0,122.06,122.05,0.032774]
["bitfinex","SOLUSD",1725655992546,10.0,122.1,122.05,0.032774]
["bitfinex","SOLUSD",1725655992749,10.0,122.12,122.05,0.032774]
["bitfinex","SOLUSD",1725655993156,10.0,122.15,122.05,0.032774]
["bitfinex","SOLUSD",1725655993476,10.0,122.07,122.05,0.032774]
["bitfinex","SOLUSD",1725655994293,18.1923,122.07,122.05,0.032774]
["bitfinex","SOLUSD",1725655994475,8.1946,122.04,122.0,8.95]
["bitfinex","SOLUSD",1725655994771,10.0,122.01,122.0,8.95]
["bitfinex","SOLUSD",1725655995143,10.0,121.98,121.8,30.6283]
["bitfinex","SOLUSD",1725655995343,12.05001721,121.98,121.97,6.0636]
["bitfinex","SOLUSD",1725655995543,12.05001721,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725655995765,10.0,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725655995965,10.0,122.01,121.98,8.1978]
["bitfinex","SOLUSD",1725655996267,10.0,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725655996853,10.0,122.0,121.97,1.2749]
["bitfinex","SOLUSD",1725655997056,10.0,122.0,121.98,8.1978]
["bitfinex","SOLUSD",1725655997238,10.0,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725655997441,10.0,122.01,121.97,1.2749]
["bitfinex","SOLUSD",1725655997758,10.0,122.01,121.99,8.1971]
["bitfinex","SOLUSD",1725655998368,10.0,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725655998560,10.0,122.04,122.01,8.196]
["bitfinex","SOLUSD",1725655998760,10.0,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725655998761,2.04875834,122.14,122.03,8.1947]
["bitfinex","SOLUSD",1725655999090,11.3915,122.24,122.0,27.6295]
["bitfinex","SOLUSD",1725655999263,2.04718829,122.23,122.13,8.1875]
["bitfinex","SOLUSD",1725655999881,2.04718829,122.23,122.0,27.6295]
["bitfinex","SOLUSD",1725656000083,2.04718829,122.23,122.01,45.0]
["bitfinex","SOLUSD",1725656000453,2.04780936,122.22,122.01,45.0]
["bitfinex","SOLUSD",1725656000665,3.08385317,122.26,122.01,45.0]
["bitfinex","SOLUSD",1725656000666,2.04655657,122.25,122.16,8.1857]
["bitfinex","SOLUSD",1725656000964,2.0460525,122.31,122.22,8.1815]
["bitfinex","SOLUSD",1725656001169,2.0460525,122.31,122.08,11.8654]
["bitfinex","SOLUSD",1725656001355,2.0460525,122.31,122.09,65.0]
["bitfinex","SOLUSD",1725656001683,70.4469,122.27,122.01,11.5646]
["bitfinex","SOLUSD",1725656001888,70.4469,122.27,122.08,8.1909]
["bitfinex","SOLUSD",1725656001889,8.1866,122.15,122.08,8.1909]
["bitfinex","SOLUSD",1725656002188,2.04725435,122.14,122.06,8.1922]
["bitfinex","SOLUSD",1725656002482,20.4535,122.23,122.01,11.5646]
["bitfinex","SOLUSD",1725656002483,2.04812503,122.19,122.01,11.5646]
["bitfinex","SOLUSD",1725656002675,20.4535,122.23,122.01,11.5646]
["bitfinex","SOLUSD",1725656002676,2.0474605,122.18,122.01,11.5646]
["bitfinex","SOLUSD",1725656002987,50.8982,122.26,122.01,11.5646]
["bitfinex","SOLUSD",1725656002988,2.04717482,122.26,122.02,10.0]
["bitfinex","SOLUSD",1725656003276,2.04619387,122.3,122.06,10.0]
["bitfinex","SOLUSD",1725656003473,2.04619387,122.3,122.01,11.5646]
["bitfinex","SOLUSD",1725656003474,2.0453595,122.29,122.03,10.0]
["bitfinex","SOLUSD",1725656003683,10.22201024,122.31,122.07,10.0]
["bitfinex","SOLUSD",1725656003997,2.04524363,122.35,122.1,51.1868]
["bitfinex","SOLUSD",1725656004162,2.04389155,122.34,122.13,10.0]
["bitfinex","SOLUSD",1725656004475,8.174,122.34,122.14,45.0]
["bitfinex","SOLUSD",1725656004679,8.1728,122.36,122.28,8.1777]
["bitfinex","SOLUSD",1725656004870,2.04387739,122.35,122.15,20.0]
["bitfinex","SOLUSD",1725656005390,37.7383,122.44,122.15,20.0]
["bitfinex","SOLUSD",1725656005391,2.04430522,122.38,122.17,10.0]
["bitfinex","SOLUSD",1725656005673,2.04499159,122.37,122.18,20.0]
["bitfinex","SOLUSD",1725656005872,2.04387734,122.37,122.19,45.0]
["bitfinex","SOLUSD",1725656006072,2.04387734,122.37,122.1,91.1868]
["bitfinex","SOLUSD",1725656006073,8.18,122.25,122.1,41.1868]
["bitfinex","SOLUSD",1725656006277,2.04387734,122.37,122.1,51.1868]
["bitfinex","SOLUSD",1725656006278,8.1741,122.34,122.1,51.1868]
["bitfinex","SOLUSD",1725656006459,1.42445225,122.41,122.1,41.1868]
["bitfinex","SOLUSD",1725656006460,2.04502803,122.33,122.1,41.1868]
["bitfinex","SOLUSD",1725656006661,8.175,122.33,122.13,10.0]
["bitfinex","SOLUSD",1725656006870,3.46946376,122.37,122.14,50.0]
["bitfinex","SOLUSD",1725656006871,8.174,122.34,122.14,50.0]
["bitfinex","SOLUSD",1725656007064,8.174,122.34,122.1,41.1868]
["bitfinex","SOLUSD",1725656007065,2.04392413,122.41,122.17,60.0]
["bitfinex","SOLUSD",1725656007263,20.4218,122.42,122.17,60.0]
["bitfinex","SOLUSD",1725656007264,8.1721,122.37,122.17,60.0]
["bitfinex","SOLUSD",1725656007467,8.1748,122.33,122.18,20.0]
["bitfinex","SOLUSD",1725656007775,2.0436955,122.36,122.14,20.0]
["bitfinex","SOLUSD",1725656007979,20.4277,122.39,122.14,20.0]
["bitfinex","SOLUSD",1725656007980,8.1711,122.39,122.18,50.0]
["bitfinex","SOLUSD",1725656008186,8.1727,122.36,122.19,65.0]
["bitfinex","SOLUSD",1725656008475,2.04357431,122.42,122.19,65.0]
["bitfinex","SOLUSD",1725656008678,40.8529,122.4,122.13,50.0]
["bitfinex","SOLUSD",1725656008848,8.176,122.31,122.11,10.0]
["bitfinex","SOLUSD",1725656009052,2.04414954,122.37,122.14,50.0]
["bitfinex","SOLUSD",1725656009551,22.47257852,122.38,122.16,50.0]
["bitfinex","SOLUSD",1725656009760,1.42397028,122.43,122.16,50.0]
["bitfinex","SOLUSD",1725656009761,2.04376266,122.39,122.16,50.0]
["bitfinex","SOLUSD",1725656009963,8.172,122.37,122.16,50.0]
["bitfinex","SOLUSD",1725656010164,8.172,122.37,122.14,10.0]
["bitfinex","SOLUSD",1725656010165,20.4222,122.42,122.17,65.0]
["bitfinex","SOLUSD",1725656010459,1.42397028,122.43,122.18,50.0]
["bitfinex","SOLUSD",1725656010674,1.42397028,122.43,122.19,65.0]
["bitfinex","SOLUSD",1725656010675,8.1706,122.39,122.19,65.0]
["bitfinex","SOLUSD",1725656010853,8.1697,122.41,122.22,50.0]
["bitfinex","SOLUSD",1725656011060,3.46718378,122.43,122.24,50.0]
["bitfinex","SOLUSD",1725656011061,8.1684,122.43,122.24,50.0]
["bitfinex","SOLUSD",1725656011368,10.0,122.47,122.23,65.0]
["bitfinex","SOLUSD",1725656011369,10.0,122.47,122.25,65.0]
["bitfinex","SOLUSD",1725656011566,2.0427917,122.46,122.25,20.0]
["bitfinex","SOLUSD",1725656011882,8.1652,122.47,122.27,50.0]
["bitfinex","SOLUSD",1725656012067,10.0,122.6,122.27,50.0]
["bitfinex","SOLUSD",1725656012068,8.1645,122.49,122.29,50.0]
["bitfinex","SOLUSD",1725656012258,2.04142579,122.48,122.3,65.0]
["bitfinex","SOLUSD",1725656012451,20.4101,122.49,122.28,65.0]
["bitfinex","SOLUSD",1725656012659,2.04180626,122.5,122.28,65.0]
["bitfinex","SOLUSD",1725656012853,1.42058083,122.51,122.28,115.0]
["bitfinex","SOLUSD",1725656013057,8.1627,122.51,122.3,50.0]
["bitfinex","SOLUSD",1725656013249,2.04108558,122.54,122.31,65.0]
["bitfinex","SOLUSD",1725656013483,2.04108558,122.54,122.32,50.0]
["bitfinex","SOLUSD",1725656013657,8.1599,122.55,122.34,50.0]
["bitfinex","SOLUSD",1725656013853,8.16,122.55,122.35,65.0]
["bitfinex","SOLUSD",1725656014051,2.04072096,122.56,122.35,65.0]
["bitfinex","SOLUSD",1725656014255,2.04072096,122.54,122.35,65.0]
["bitfinex","SOLUSD",1725656014568,2.04072096,122.54,122.35,20.0]
["bitfinex","SOLUSD",1725656014760,2.04072096,122.54,122.3,20.0]
["bitfinex","SOLUSD",1725656014968,22.04072096,122.54,122.3,20.0]
["bitfinex","SOLUSD",1725656015275,20.4056,122.52,122.29,41.38996418]
["bitfinex","SOLUSD",1725656015574,8.1649,122.48,122.3,50.0]
["bitfinex","SOLUSD",1725656015892,2.04173661,122.57,122.29,41.38996418]
["bitfinex","SOLUSD",1725656015893,20.3991,122.56,122.32,50.0]
["bitfinex","SOLUSD",1725656016177,22.04075688,122.55,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016359,2.04173984,122.54,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016571,8.1674,122.44,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016761,20.4073,122.51,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016762,8.1668,122.45,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016964,2.04173984,122.54,122.29,41.38996418]
["bitfinex","SOLUSD",1725656016965,32.767363,122.53,122.31,50.0]
["bitfinex","SOLUSD",1725656017176,81.201,122.55,122.29,41.38996418]
["bitfinex","SOLUSD",1725656017177,22.04129001,122.52,122.29,41.38996418]
["bitfinex","SOLUSD",1725656017375,2.041499,122.51,122.29,41.38996418]
["bitfinex","SOLUSD",1725656017552,42.857099,122.51,122.29,41.38996418]
["bitfinex","SOLUSD",1725656017759,20.4107,122.49,122.29,41.38996418]
["bitfinex","SOLUSD",1725656017960,2.04236363,122.48,122.29,41.38996418]
["bitfinex","SOLUSD",1725656018166,8.1677,122.44,122.29,41.38996418]
["bitfinex","SOLUSD",1725656018457,20.0,122.48,122.29,41.38996418]
["bitfinex","SOLUSD",1725656018687,2.69488535,122.45,122.29,41.38996418]
["bitfinex","SOLUSD",1725656018979,20.426,122.4,122.29,41.38996418]
["bitfinex","SOLUSD",1725656019180,8.1754,122.32,122.29,1.88496418]
["bitfinex","SOLUSD",1725656019388,2.04343389,122.39,122.29,1.88496418]
["bitfinex","SOLUSD",1725656019389,8.1746,122.33,122.29,1.88496418]
["bitfinex","SOLUSD",1725656019590,12.95226547,122.37,122.28,1.88496418]
["bitfinex","SOLUSD",1725656019761,12.95226547,122.37,122.25,1.88496418]
["bitfinex","SOLUSD",1725656019762,0.7995,122.35,122.25,1.35717421]
["bitfinex","SOLUSD",1725656019962,28.6274,122.26,122.03,27.5547]
["bitfinex","SOLUSD",1725656020258,40.8876,122.29,122.03,30.94260071]
["bitfinex","SOLUSD",1725656020259,12.26586547,122.25,122.03,30.94260071]
["bitfinex","SOLUSD",1725656020458,2.04623182,122.28,122.04,50.0]
["bitfinex","SOLUSD",1725656020459,8.1815,122.23,122.04,50.0]
["bitfinex","SOLUSD",1725656020767,2.04558161,122.22,122.03,30.94260071]
["bitfinex","SOLUSD",1725656021078,8.1891,122.12,122.03,30.94260071]
["bitfinex","SOLUSD",1725656021455,2.04775014,122.11,122.03,3.38790071]
["bitfinex","SOLUSD",1725656021656,20.4622,122.18,122.03,3.38790071]
["bitfinex","SOLUSD",1725656021657,8.1924,122.07,122.03,3.38790071]
["bitfinex","SOLUSD",1725656021857,2.04852216,122.13,122.03,3.38790071]
["bitfinex","SOLUSD",1725656022093,8.1903,122.1,122.03,3.38790071]
["bitfinex","SOLUSD",1725656022253,2.04750542,122.17,122.03,3.38790071]
["bitfinex","SOLUSD",1725656022659,22.04750542,122.17,122.03,3.38790071]
["bitfinex","SOLUSD",1725656023057,8.1877,122.14,122.06,8.1924]
["bitfinex","SOLUSD",1725656023262,2.04713871,122.22,122.03,3.38790071]
["bitfinex","SOLUSD",1725656023567,22.04713871,122.22,122.03,3.38790071]
["bitfinex","SOLUSD",1725656023768,22.04713871,122.22,122.04,11.6718]
["bitfinex","SOLUSD",1725656023769,8.1822,122.22,122.04,11.6718]
["bitfinex","SOLUSD",1725656024080,2.04589548,122.27,122.15,8.1865]
["bitfinex","SOLUSD",1725656024312,8.1815,122.23,122.16,53.1858]
["bitfinex","SOLUSD",1725656024460,40.8876,122.29,122.16,45.0]
["bitfinex","SOLUSD",1725656024664,22.49082441,122.28,122.16,45.0]
["bitfinex","SOLUSD",1725656024891,31.88647476,122.32,122.16,45.0]
["bitfinex","SOLUSD",1725656025092,2.04465151,122.35,122.16,45.0]
["bitfinex","SOLUSD",1725656025384,2.04444181,122.34,122.17,11.197]
["bitfinex","SOLUSD",1725656025585,20.4379,122.33,122.18,45.0]
["bitfinex","SOLUSD",1725656025761,2.04516931,122.32,122.18,45.0]
["bitfinex","SOLUSD",1725656026087,11.44787476,122.34,122.18,45.0]
["bitfinex","SOLUSD",1725656026088,2.04486579,122.31,122.18,45.0]
["bitfinex","SOLUSD",1725656026294,31.88737476,122.32,122.18,45.0]
["bitfinex","SOLUSD",1725656026589,8.1787,122.27,122.2,8.1831]
["bitfinex","SOLUSD",1725656026878,20.4395,122.32,122.21,45.0]
["bitfinex","SOLUSD",1725656027082,2.04482808,122.36,122.21,45.0]
["bitfinex","SOLUSD",1725656027083,22.47672808,122.36,122.21,45.0]
["bitfinex","SOLUSD",1725656027318,11.44787476,122.37,122.21,45.0]
["bitfinex","SOLUSD",1725656027319,13.49207386,122.37,122.21,45.0]
["bitfinex","SOLUSD",1725656027589,8.1734,122.35,122.21,45.0]
["bitfinex","SOLUSD",1725656027766,8.1724,122.37,122.21,45.0]
["bitfinex","SOLUSD",1725656027963,20.4189,122.44,122.32,8.1751]
["bitfinex","SOLUSD",1725656028270,11.1061,122.5,122.33,45.0]
["bitfinex","SOLUSD",1725656028271,2.04287641,122.45,122.33,45.0]
["bitfinex","SOLUSD",1725656028587,8.1676,122.44,122.33,45.0]
["bitfinex","SOLUSD",1725656028797,2.04199746,122.47,122.33,45.0]
["bitfinex","SOLUSD",1725656028959,40.8368,122.44,122.25,11.856]
["bitfinex","SOLUSD",1725656029156,13.491376,122.43,122.25,11.856]
["bitfinex","SOLUSD",1725656029397,8.1711,122.39,122.25,11.856]
["bitfinex","SOLUSD",1725656029770,81.873275,122.52,122.25,11.856]
["bitfinex","SOLUSD",1725656029771,2.04304108,122.51,122.25,11.856]
["bitfinex","SOLUSD",1725656029978,8.1693,122.41,122.25,11.856]
["bitfinex","SOLUSD",1725656030286,20.4174,122.45,122.25,11.856]
["bitfinex","SOLUSD",1725656030485,2.04290596,122.45,122.26,65.0]
["bitfinex","SOLUSD",1725656030783,20.4213,122.43,122.25,11.856]
["bitfinex","SOLUSD",1725656030989,7.75218781,122.42,122.25,11.856]
["bitfinex","SOLUSD",1725656031159,40.8503,122.4,122.2,30.50677251]
["bitfinex","SOLUSD",1725656031362,52.0447747,122.39,122.2,30.50677251]
["bitfinex","SOLUSD",1725656031586,65.0,122.38,122.2,30.50677251]
["bitfinex","SOLUSD",1725656031767,20.4393,122.32,122.2,30.50677251]
["bitfinex","SOLUSD",1725656031963,22.04484715,122.31,122.2,30.50677251]
["bitfinex","SOLUSD",1725656032188,22.04484715,122.31,122.2,1.70267251]
["bitfinex","SOLUSD",1725656032369,20.4438,122.29,122.2,1.70267251]
["bitfinex","SOLUSD",1725656032573,20.0,122.28,122.2,1.70267251]
["bitfinex","SOLUSD",1725656032774,40.8792,122.32,122.2,1.70267251]
["bitfinex","SOLUSD",1725656033085,20.0,122.31,122.2,1.70267251]
["bitfinex","SOLUSD",1725656033287,22.04463839,122.31,122.2,1.70267251]
["bitfinex","SOLUSD",1725656033484,8.1778,122.29,122.2,1.70267251]
["bitfinex","SOLUSD",1725656033663,2.04434252,122.39,122.2,1.70267251]
["bitfinex","SOLUSD",1725656033868,2.04447097,122.39,122.2,1.70267251]
["bitfinex","SOLUSD",1725656034178,2.04393884,122.39,122.2,1.70267251]
["bitfinex","SOLUSD",1725656034374,8.1761,122.31,122.2,1.70267251]
["bitfinex","SOLUSD",1725656034576,8.1752,122.33,122.2,1.70267251]
["bitfinex","SOLUSD",1725656034785,8.1732,122.36,122.21,29.8867]
["bitfinex","SOLUSD",1725656034967,2.0430318,122.37,122.22,65.0]
["bitfinex","SOLUSD",1725656035169,40.8503,122.4,122.22,65.0]
["bitfinex","SOLUSD",1725656035170,40.8649,122.36,122.22,45.0]
["bitfinex","SOLUSD",1725656035376,20.4367,122.33,122.21,29.8867]
["bitfinex","SOLUSD",1725656035583,20.4362,122.34,122.22,1.70267251]
["bitfinex","SOLUSD",1725656035787,8.178,122.28,122.22,1.70267251]
["bitfinex","SOLUSD",1725656035983,20.4362,122.34,122.22,1.70267251]
["bitfinex","SOLUSD",1725656036186,20.0,122.33,122.22,1.70267251]
["bitfinex","SOLUSD",1725656036481,20.4399,122.31,122.22,1.70267251]
["bitfinex","SOLUSD",1725656036777,8.1793,122.26,122.22,1.70267251]
["bitfinex","SOLUSD",1725656036975,8.1806,122.24,122.22,1.70267251]
["bitfinex","SOLUSD",1725656037178,20.4453,122.28,122.22,1.70267251]
["bitfinex","SOLUSD",1725656038179,8.1812,122.23,122.22,1.70267251]
["bitfinex","SOLUSD",1725656038883,40.8912,122.28,122.22,1.70267251]
["bitfinex","SOLUSD",1725656039100,8.1803,122.25,122.22,1.70267251]
["bitfinex","SOLUSD",1725656039350,8.1792,122.27,122.22,1.70267251]
["bitfinex","SOLUSD",1725656039524,20.4375,122.33,122.22,1.70267251]
["bitfinex","SOLUSD",1725656039807,8.1784,122.28,122.22,1.70267251]
["bitfinex","SOLUSD",1725656040101,8.1808,122.24,122.22,1.70267251]
["bitfinex","SOLUSD",1725656040308,8.1812,122.23,122.22,1.70267251]
["bitfinex","SOLUSD",1725656040508,40.8778,122.32,122.13,29.1532]
["bitfinex","SOLUSD",1725656040509,11.44787476,122.28,122.13,29.1532]
["bitfinex","SOLUSD",1725656040712,2.04629414,122.27,122.13,29.1532]
["bitfinex","SOLUSD",1725656041007,8.1873,122.14,122.13,29.1532]
["bitfinex","SOLUSD",1725656041207,8.1893,122.11,122.1,12.3302]
["bitfinex","SOLUSD",1725656041412,8.1893,122.11,122.08,1.6852282]
["bitfinex","SOLUSD",1725656041413,8.1906,122.09,122.08,1.6852282]
["bitfinex","SOLUSD",1725656041596,28.6672,122.09,122.08,2.82e-05]
["bitfinex","SOLUSD",1725656041785,8.1906,122.09,122.08,2.82e-05]
["bitfinex","SOLUSD",1725656043126,20.4696,122.14,122.08,2.82e-05]
["bitfinex","SOLUSD",1725656043327,8.1906,122.09,122.08,2.82e-05]
["bitfinex","SOLUSD",1725656043509,8.198,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725656044524,40.9733,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656044697,20.0,122.03,121.97,1.2749]
["bitfinex","SOLUSD",1725656044900,50.0,122.26,121.98,12.0138]
["bitfinex","SOLUSD",1725656045107,12.08911809,122.39,122.01,8.1954]
["bitfinex","SOLUSD",1725656045108,8.1915,122.08,122.01,8.1954]
["bitfinex","SOLUSD",1725656045394,8.1925,122.07,121.98,12.0138]
["bitfinex","SOLUSD",1725656045596,8.1911,122.09,122.01,8.1959]
["bitfinex","SOLUSD",1725656045820,40.9308,122.16,122.02,20.4876]
["bitfinex","SOLUSD",1725656046012,8.1857,122.17,122.1,8.1897]
["bitfinex","SOLUSD",1725656046215,8.1857,122.17,122.03,29.1525]
["bitfinex","SOLUSD",1725656046216,60.0,122.33,122.13,12.0138]
["bitfinex","SOLUSD",1725656046516,40.9044,122.24,122.11,45.0]
["bitfinex","SOLUSD",1725656046843,8.1867,122.15,122.11,45.0]
["bitfinex","SOLUSD",1725656047005,2.04649139,122.23,122.11,45.0]
["bitfinex","SOLUSD",1725656047322,61.3561,122.24,122.1,45.0]
["bitfinex","SOLUSD",1725656047519,8.1854,122.17,122.11,8.189]
["bitfinex","SOLUSD",1725656047694,8.1854,122.17,122.1,45.0]
["bitfinex","SOLUSD",1725656047695,8.184,122.19,122.12,65.4707]
["bitfinex","SOLUSD",1725656047891,20.4572,122.21,122.12,45.0]
["bitfinex","SOLUSD",1725656048096,8.1895,122.11,122.06,12.0138]
["bitfinex","SOLUSD",1725656048324,20.4627,122.18,122.06,12.0138]
["bitfinex","SOLUSD",1725656048495,22.51002898,122.18,122.06,12.0138]
["bitfinex","SOLUSD",1725656048823,20.4627,122.18,122.06,20.206]
["bitfinex","SOLUSD",1725656049198,20.4627,122.18,122.06,12.0138]
["bitfinex","SOLUSD",1725656049408,2.04704439,122.23,122.12,8.188]
["bitfinex","SOLUSD",1725656049409,2.04658413,122.23,122.12,8.188]
["bitfinex","SOLUSD",1725656049720,99.00184535,122.36,122.06,12.0138]
["bitfinex","SOLUSD",1725656049721,8.1836,122.2,122.13,8.1878]
["bitfinex","SOLUSD",1725656049942,40.8882,122.29,122.16,20.4641]
["bitfinex","SOLUSD",1725656050133,2.04562834,122.33,122.18,11.2892]
["bitfinex","SOLUSD",1725656050301,1.42225571,122.36,122.19,45.0]
["bitfinex","SOLUSD",1725656050302,2.04472723,122.32,122.19,45.0]
["bitfinex","SOLUSD",1725656050620,8.1773,122.29,122.22,20.4542]
["bitfinex","SOLUSD",1725656050826,8.1773,122.29,122.23,53.1812]
["bitfinex","SOLUSD",1725656051030,8.1764,122.31,122.23,45.0]
["bitfinex","SOLUSD",1725656051230,1.42225571,122.36,122.25,20.4493]
["bitfinex","SOLUSD",1725656051437,2.04405802,122.37,122.26,45.0]
["bitfinex","SOLUSD",1725656051608,8.1738,122.35,122.28,8.1778]
["bitfinex","SOLUSD",1725656051808,8.1738,122.35,122.18,71.2892]
["bitfinex","SOLUSD",1725656051809,1.42181764,122.39,122.29,45.0]
["bitfinex","SOLUSD",1725656052005,8.1713,122.38,122.31,8.1758]
["bitfinex","SOLUSD",1725656052207,1.42125754,122.45,122.31,20.4392]
["bitfinex","SOLUSD",1725656052498,8.1709,122.39,122.32,45.0]
["bitfinex","SOLUSD",1725656052701,3.4636978,122.45,122.32,45.0]
["bitfinex","SOLUSD",1725656052702,8.1713,122.38,122.32,45.0]
["bitfinex","SOLUSD",1725656052917,8.1741,122.34,122.32,45.0]
["bitfinex","SOLUSD",1725656053198,40.8407,122.43,122.23,63.1971]
["bitfinex","SOLUSD",1725656053199,5.73929167,122.41,122.23,63.1971]
["bitfinex","SOLUSD",1725656053403,20.432,122.36,122.25,8.1798]
["bitfinex","SOLUSD",1725656053625,2.04410579,122.4,122.23,63.1971]
["bitfinex","SOLUSD",1725656053830,46.56418309,122.39,122.25,8.1794]
["bitfinex","SOLUSD",1725656054003,8.1767,122.3,122.23,42.7447]
["bitfinex","SOLUSD",1725656054200,52.27276618,122.39,122.23,42.7447]
["bitfinex","SOLUSD",1725656054201,20.4322,122.36,122.23,42.7447]
["bitfinex","SOLUSD",1725656054534,20.4322,122.36,122.06,279.33795376]
["bitfinex","SOLUSD",1725656054535,11.44787476,122.34,122.17,11.6575]
["bitfinex","SOLUSD",1725656054703,2.04513402,122.33,122.17,11.6575]
["bitfinex","SOLUSD",1725656054902,8.1822,122.22,122.17,11.6575]
["bitfinex","SOLUSD",1725656055220,40.8825,122.31,122.17,11.6575]
["bitfinex","SOLUSD",1725656055410,8.1765,122.31,122.22,20.4545]
["bitfinex","SOLUSD",1725656055606,20.4326,122.36,122.12,10.0]
["bitfinex","SOLUSD",1725656055607,2.04418658,122.36,122.13,50.0]
["bitfinex","SOLUSD",1725656055811,8.1822,122.22,122.14,8.1867]
["bitfinex","SOLUSD",1725656056099,8.1833,122.2,122.14,8.1871]
["bitfinex","SOLUSD",1725656056304,8.1861,122.16,122.1,11.3158]
["bitfinex","SOLUSD",1725656056521,42.94260088,122.26,122.1,11.3158]
["bitfinex","SOLUSD",1725656056726,8.1893,122.11,122.1,11.3158]
["bitfinex","SOLUSD",1725656056930,8.1887,122.12,122.1,11.3158]
["bitfinex","SOLUSD",1725656057104,8.1909,122.09,122.07,28.7245]
["bitfinex","SOLUSD",1725656057306,8.1909,122.09,122.02,11.3158]
["bitfinex","SOLUSD",1725656057525,20.4642,122.17,122.02,11.3158]
["bitfinex","SOLUSD",1725656057526,2.0476632,122.15,122.02,11.3158]
["bitfinex","SOLUSD",1725656057707,20.4642,122.17,122.02,11.3158]
["bitfinex","SOLUSD",1725656057708,8.1884,122.13,122.06,8.1924]
["bitfinex","SOLUSD",1725656058237,2.04783167,122.22,122.05,20.4832]
["bitfinex","SOLUSD",1725656058238,8.187,122.15,122.05,20.4832]
["bitfinex","SOLUSD",1725656058543,2.04663039,122.28,122.05,50.0]
["bitfinex","SOLUSD",1725656058734,8.1808,122.24,122.13,20.4697]
["bitfinex","SOLUSD",1725656058911,2.04512074,122.29,122.16,11.181]
["bitfinex","SOLUSD",1725656059111,8.1836,122.2,122.16,11.181]
["bitfinex","SOLUSD",1725656059327,8.1836,122.2,122.17,45.0]
["bitfinex","SOLUSD",1725656059528,8.1808,122.24,122.17,45.0]
["bitfinex","SOLUSD",1725656059913,8.1814,122.23,122.17,45.0]
["bitfinex","SOLUSD",1725656060109,20.4459,122.28,122.17,45.0]
["bitfinex","SOLUSD",1725656060309,40.8977,122.26,122.16,11.181]
["bitfinex","SOLUSD",1725656060535,8.1849,122.18,122.14,30.788]
["bitfinex","SOLUSD",1725656060722,20.456,122.22,122.14,30.788]
["bitfinex","SOLUSD",1725656061049,22.04589743,122.21,122.09,12.2094]
["bitfinex","SOLUSD",1725656061332,20.4612,122.19,122.09,12.2094]
["bitfinex","SOLUSD",1725656061534,20.0,122.21,122.02,12.2094]
["bitfinex","SOLUSD",1725656061535,8.1916,122.08,122.02,12.2094]
["bitfinex","SOLUSD",1725656061740,2.04806529,122.11,122.02,12.2094]
["bitfinex","SOLUSD",1725656061910,20.4776,122.09,121.98,29.122]
["bitfinex","SOLUSD",1725656062108,20.4776,122.09,121.97,1.2749]
["bitfinex","SOLUSD",1725656062109,22.04876121,122.08,121.97,1.2749]
["bitfinex","SOLUSD",1725656062309,8.1975,121.99,121.97,1.2749]
["bitfinex","SOLUSD",1725656062514,22.53165537,122.06,121.97,1.2749]
["bitfinex","SOLUSD",1725656062812,8.1944,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656063006,8.193,122.06,121.99,8.1971]
["bitfinex","SOLUSD",1725656063213,8.1921,122.07,122.01,8.196]
["bitfinex","SOLUSD",1725656063408,8.1921,122.07,121.97,1.2749]
["bitfinex","SOLUSD",1725656063409,8.1927,122.06,121.99,8.1967]
["bitfinex","SOLUSD",1725656063645,2.04886342,122.14,122.0,8.1962]
["bitfinex","SOLUSD",1725656063938,2.04886342,122.14,121.97,1.2749]
["bitfinex","SOLUSD",1725656063939,8.1955,122.02,121.97,1.2749]
["bitfinex","SOLUSD",1725656064141,20.4775,122.09,121.97,9.4735]
["bitfinex","SOLUSD",1725656064142,8.1946,122.04,121.97,9.4735]
["bitfinex","SOLUSD",1725656064317,28.1947,122.03,121.97,1.2749]
["bitfinex","SOLUSD",1725656064518,8.1954,122.02,121.97,1.2749]
["bitfinex","SOLUSD",1725656064829,20.0,122.03,121.97,1.2749]
["bitfinex","SOLUSD",1725656065037,20.0,122.05,121.97,1.2749]
["bitfinex","SOLUSD",1725656065222,8.1946,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656065542,28.1934,122.05,121.98,20.4936]
["bitfinex","SOLUSD",1725656065722,8.1968,122.0,121.97,1.2749]
["bitfinex","SOLUSD",1725656066046,2.04935093,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656066225,8.1972,122.0,121.97,1.2749]
["bitfinex","SOLUSD",1725656066551,20.0,121.99,121.97,1.2749]
["bitfinex","SOLUSD",1725656066755,8.1946,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656066917,2.0484678,122.1,121.97,1.2749]
["bitfinex","SOLUSD",1725656067248,40.948,122.11,121.97,1.2749]
["bitfinex","SOLUSD",1725656067249,20.4774,122.09,121.97,1.2749]
["bitfinex","SOLUSD",1725656067409,8.1953,122.03,121.97,1.2749]
["bitfinex","SOLUSD",1725656067616,8.1943,122.04,121.98,8.1978]
["bitfinex","SOLUSD",1725656067913,8.1943,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656067914,8.1919,122.08,121.97,1.2749]
["bitfinex","SOLUSD",1725656068110,8.1905,122.1,122.01,20.49]
["bitfinex","SOLUSD",1725656068310,20.4693,122.14,121.97,1.2749]
["bitfinex","SOLUSD",1725656068311,20.4866,122.04,121.97,1.2749]
["bitfinex","SOLUSD",1725656068533,2.04890696,122.07,121.97,1.2749]
["bitfinex","SOLUSD",1725656068718,8.198,121.98,121.97,1.2749]
["bitfinex","SOLUSD",1725656069250,8.2049,121.88,121.84,99.72241828]
["bitfinex","SOLUSD",1725656069423,2.05011041,121.97,121.84,99.72241828]
["bitfinex","SOLUSD",1725656069424,8.2068,121.85,121.84,99.72241828]
["bitfinex","SOLUSD",1725656069614,2.05163147,121.95,121.84,99.72241828]
["bitfinex","SOLUSD",1725656069937,8.2034,121.9,121.84,99.72241828]
["bitfinex","SOLUSD",1725656070150,20.0,121.89,121.84,99.72241828]
["bitfinex","SOLUSD",1725656070518,28.2043,121.89,121.84,99.72241828]
["bitfinex","SOLUSD",1725656070725,22.05196771,121.91,121.84,99.72241828]
["bitfinex","SOLUSD",1725656070930,8.2068,121.85,121.84,99.72241828]
["bitfinex","SOLUSD",1725656071245,28.2068,121.85,121.84,99.72241828]
["bitfinex","SOLUSD",1725656071443,28.2068,121.85,121.84,56.30741828]
["bitfinex","SOLUSD",1725656071626,28.2068,121.85,121.84,43.90311828]
["bitfinex","SOLUSD",1725656071627,75.25949081,121.85,121.84,43.90311828]
["bitfinex","SOLUSD",1725656072143,75.25949081,121.85,121.84,1e-08]
["bitfinex","SOLUSD",1725656072144,20.0,121.85,121.84,1e-08]
["bitfinex","SOLUSD",1725656072444,20.0,121.85,121.81,6.17675073]
["bitfinex","SOLUSD",1725656072445,21.42689032,121.85,121.81,6.17675073]
["bitfinex","SOLUSD",1725656072645,2.05319129,121.84,121.81,6.17675073]
["bitfinex","SOLUSD",1725656072941,3.90285629,121.84,121.81,6.17675073]
["bitfinex","SOLUSD",1725656073345,1.849665,121.84,121.81,6.17675073]
["bitfinex","SOLUSD",1725656073548,2.05246278,121.84,121.81,6.17675073]
["bitfinex","SOLUSD",1725656073721,1.42714271,121.83,121.81,6.17675073]
["bitfinex","SOLUSD",1725656073918,1.42714271,121.83,121.77,0.07818354]
["bitfinex","SOLUSD",1725656073919,2.05380353,121.82,121.77,0.07818354]
["bitfinex","SOLUSD",1725656074227,2.05392375,121.81,121.77,1e-08]
["bitfinex","SOLUSD",1725656075125,2.0535812,121.82,121.77,1e-08]
["bitfinex","SOLUSD",1725656075323,2.0535812,121.81,121.74,8.2139]
["bitfinex","SOLUSD",1725656075530,3.48056253,121.83,121.74,8.2141]
["bitfinex","SOLUSD",1725656075728,2.05341982,121.8,121.72,20.03770001]
["bitfinex","SOLUSD",1725656075932,2.05362663,121.79,121.74,8.214]
["bitfinex","SOLUSD",1725656076245,2.05346261,121.87,121.83,8.2079]
["bitfinex","SOLUSD",1725656076422,2.05346261,121.87,121.71,1.5]
["bitfinex","SOLUSD",1725656076423,1.4266586,121.88,121.81,20.0225]
["bitfinex","SOLUSD",1725656076623,2.05239884,121.87,121.81,20.0225]
["bitfinex","SOLUSD",1725656076920,2.05239884,121.87,121.76,41.064]
["bitfinex","SOLUSD",1725656076921,2.0521319,121.92,121.84,20.5174]
["bitfinex","SOLUSD",1725656077240,3.47796652,121.92,121.84,20.5174]
["bitfinex","SOLUSD",1725656077447,2.0521319,121.92,121.85,45.0]
["bitfinex","SOLUSD",1725656077650,9.62644574,121.94,121.88,8.2047]
["bitfinex","SOLUSD",1725656077819,9.62644574,121.94,121.84,20.5174]
["bitfinex","SOLUSD",1725656077820,8.2021,121.92,121.86,8.2057]
["bitfinex","SOLUSD",1725656078014,2.05126533,121.91,121.86,8.2057]
["bitfinex","SOLUSD",1725656078232,2.05157547,121.9,121.84,28.7243]
["bitfinex","SOLUSD",1725656078453,8.2009,121.94,121.84,20.5174]
["bitfinex","SOLUSD",1725656078745,10.25125707,121.95,121.87,20.5129]
["bitfinex","SOLUSD",1725656078937,2.05110654,122.01,121.87,20.5129]
["bitfinex","SOLUSD",1725656079137,8.2013,121.94,121.87,8.2054]
["bitfinex","SOLUSD",1725656079365,8.2,121.96,121.88,45.0]
["bitfinex","SOLUSD",1725656079539,8.2001,121.95,121.89,8.2039]
["bitfinex","SOLUSD",1725656079717,2.05083907,121.97,121.9,53.2033]
["bitfinex","SOLUSD",1725656079922,9.74464026,122.45,121.9,45.0]
["bitfinex","SOLUSD",1725656079923,20.4879,122.03,121.9,45.0]
["bitfinex","SOLUSD",1725656080123,8.1984,121.98,121.92,8.202]
["bitfinex","SOLUSD",1725656080325,2.05030108,121.97,121.9,53.2028]
["bitfinex","SOLUSD",1725656080524,2.05030108,121.97,121.85,20.5157]
["bitfinex","SOLUSD",1725656080825,2.05030108,121.97,121.82,28.108]
["bitfinex","SOLUSD",1725656080826,22.54760108,121.97,121.82,28.108]
["bitfinex","SOLUSD",1725656081038,20.5023,121.94,121.82,28.108]
["bitfinex","SOLUSD",1725656081241,2.05221015,121.93,121.82,28.108]
["bitfinex","SOLUSD",1725656081538,40.9715,122.04,121.82,28.108]
["bitfinex","SOLUSD",1725656081741,52.05081338,122.03,122.0,289.1495]
["bitfinex","SOLUSD",1725656082048,50.0,122.01,122.0,128.574339]
["bitfinex","SOLUSD",1725656082233,52.05054197,122.01,122.0,12.501639]
["bitfinex","SOLUSD",1725656082548,52.05054197,122.01,121.81,11.7175]
["bitfinex","SOLUSD",1725656082549,50.0,121.96,121.81,11.7175]
["bitfinex","SOLUSD",1725656082753,10.0,121.98,121.81,19.9267]
["bitfinex","SOLUSD",1725656082754,8.2052,121.88,121.81,19.9267]
["bitfinex","SOLUSD",1725656082929,8.2063,121.86,121.81,11.7175]
["bitfinex","SOLUSD",1725656083360,2.05081338,121.89,121.77,20.529]
["bitfinex","SOLUSD",1725656083527,8.2025,121.92,121.83,20.5202]
["bitfinex","SOLUSD",1725656083730,8.2006,121.95,121.84,1.64114682]
["bitfinex","SOLUSD",1725656084026,1.42537481,122.03,121.8,41.0489]
["bitfinex","SOLUSD",1725656084027,23.96418819,122.03,121.89,20.5099]
["bitfinex","SOLUSD",1725656084227,8.1994,121.96,121.89,20.5099]
["bitfinex","SOLUSD",1725656084426,23.96418819,122.03,121.91,8.2026]
["bitfinex","SOLUSD",1725656084848,23.96418819,122.03,121.92,45.0]
["bitfinex","SOLUSD",1725656085048,8.1988,121.97,121.92,45.0]
["bitfinex","SOLUSD",1725656085239,23.96418819,122.03,121.87,40.6864]
["bitfinex","SOLUSD",1725656085240,2.05050892,121.96,121.87,40.6864]
["bitfinex","SOLUSD",1725656085442,8.2035,121.9,121.87,11.7357]
["bitfinex","SOLUSD",1725656085647,2.05081338,121.89,121.8,60.9252]
["bitfinex","SOLUSD",1725656085957,8.2069,121.85,121.8,11.4504]
["bitfinex","SOLUSD",1725656086466,8.2056,121.87,121.8,19.6605]
["bitfinex","SOLUSD",1725656086756,2.05081338,121.89,121.8,19.6605]
["bitfinex","SOLUSD",1725656086963,2.05081338,121.9,121.81,8.2094]
["bitfinex","SOLUSD",1725656087150,20.5073,121.91,121.8,11.4504]
["bitfinex","SOLUSD",1725656087325,2.05081338,121.93,121.81,20.5233]
["bitfinex","SOLUSD",1725656087958,2.05081338,121.93,121.82,45.0]
["bitfinex","SOLUSD",1725656088192,2.05081338,121.93,121.53,42.1801]
["bitfinex","SOLUSD",1725656088193,10.0,121.71,121.53,42.1801]
["bitfinex","SOLUSD",1725656088336,5.38428325,121.72,121.67,26.9375]
["bitfinex","SOLUSD",1725656088542,10.0,121.79,121.67,26.9375]
["bitfinex","SOLUSD",1725656088741,8.2136,121.75,121.67,26.9375]
["bitfinex","SOLUSD",1725656088942,12.05361738,121.79,121.68,1.23689384]
["bitfinex","SOLUSD",1725656089168,8.2137,121.75,121.69,1.23648845]
["bitfinex","SOLUSD",1725656089376,10.0,121.76,121.67,35.156]
["bitfinex","SOLUSD",1725656089377,8.2143,121.74,121.67,33.1562]
["bitfinex","SOLUSD",1725656089550,10.0,121.74,121.67,24.9375]
["bitfinex","SOLUSD",1725656089862,8.2177,121.69,121.67,24.9375]
["bitfinex","SOLUSD",1725656090463,10.0,121.68,121.67,13.0]
["bitfinex","SOLUSD",1725656090747,10.0,121.68,121.6,11.3083]
["bitfinex","SOLUSD",1725656090748,2.05530477,121.73,121.6,11.3083]
["bitfinex","SOLUSD",1725656090942,41.33194966,121.91,121.61,1.23872336]
["bitfinex","SOLUSD",1725656090943,10.0,121.81,121.61,1.23872336]
["bitfinex","SOLUSD",1725656091149,8.215,121.73,121.66,28.7683]
["bitfinex","SOLUSD",1725656091363,10.0,121.76,121.66,28.7683]
["bitfinex","SOLUSD",1725656091364,8.2142,121.74,121.66,20.5489]
["bitfinex","SOLUSD",1725656091552,20.525,121.81,121.66,20.5489]
["bitfinex","SOLUSD",1725656091553,10.0,121.78,121.67,1.23761904]
["bitfinex","SOLUSD",1725656091767,10.0,121.84,121.7,28.4569]
["bitfinex","SOLUSD",1725656091956,22.57104149,121.85,121.7,28.4569]
["bitfinex","SOLUSD",1725656091957,18.2083,121.83,121.75,28.7455]
["bitfinex","SOLUSD",1725656092166,11.63940637,121.91,121.76,46.00253062]
["bitfinex","SOLUSD",1725656092371,50.0,122.01,121.78,20.5279]
["bitfinex","SOLUSD",1725656092372,12.05201405,121.89,121.78,20.5279]
["bitfinex","SOLUSD",1725656092666,10.0,121.89,121.79,45.0]
["bitfinex","SOLUSD",1725656092883,8.2066,121.86,121.79,53.2106]
["bitfinex","SOLUSD",1725656093378,18.2073,121.85,121.79,45.0]
["bitfinex","SOLUSD",1725656093592,8.2083,121.83,121.79,45.0]
["bitfinex","SOLUSD",1725656093871,20.5082,121.91,121.79,45.0]
["bitfinex","SOLUSD",1725656093872,8.2062,121.86,121.79,45.0]
["bitfinex","SOLUSD",1725656094076,8.2062,121.86,121.79,53.2106]
["bitfinex","SOLUSD",1725656094272,20.5082,121.91,121.79,53.2106]
["bitfinex","SOLUSD",1725656094273,10.0,121.91,121.82,8.2084]
["bitfinex","SOLUSD",1725656094472,20.5004,121.95,121.83,45.0]
["bitfinex","SOLUSD",1725656094473,8.2043,121.89,121.83,45.0]
["bitfinex","SOLUSD",1725656094676,8.2043,121.89,121.79,65.5258]
["bitfinex","SOLUSD",1725656094677,8.2049,121.88,121.82,1.23081244]
["bitfinex","SOLUSD",1725656094973,10.0,121.86,121.82,45.0]
["bitfinex","SOLUSD",1725656095279,8.2059,121.87,121.8,1.23121626]
["bitfinex","SOLUSD",1725656096166,8.2049,121.88,121.81,8.209]
["bitfinex","SOLUSD",1725656096371,10.0,121.93,121.82,46.23060247]
["bitfinex","SOLUSD",1725656096573,10.0,121.93,121.83,1.23055664]
["bitfinex","SOLUSD",1725656096754,10.0,121.93,121.84,11.544]
["bitfinex","SOLUSD",1725656096959,8.2051,121.88,121.85,45.0]
["bitfinex","SOLUSD",1725656097158,10.0,121.9,121.85,45.0]
["bitfinex","SOLUSD",1725656097369,10.0,121.92,121.85,45.0]
["bitfinex","SOLUSD",1725656097572,8.2024,121.92,121.85,46.22968107]
["bitfinex","SOLUSD",1725656097782,10.0,121.94,121.85,46.22991589]
["bitfinex","SOLUSD",1725656098287,8.2022,121.92,121.85,46.22991589]
["bitfinex","SOLUSD",1725656098584,8.203,121.91,121.85,45.0]
["bitfinex","SOLUSD",1725656098783,10.0,121.94,121.85,46.2297046]
["bitfinex","SOLUSD",1725656098959,10.0,121.94,121.85,66.7465046]
["bitfinex","SOLUSD",1725656098960,8.2019,121.93,121.85,66.7465046]
["bitfinex","SOLUSD",1725656099489,10.0,121.94,121.85,66.7465046]
["bitfinex","SOLUSD",1725656099490,8.2022,121.92,121.85,66.7465046]
["bitfinex","SOLUSD",1725656099676,61.4872,121.98,121.84,19.751]
["bitfinex","SOLUSD",1725656099677,10.0,121.89,121.84,11.544]
["bitfinex","SOLUSD",1725656099862,10.0,121.87,121.84,11.544]
["bitfinex","SOLUSD",1725656100182,10.0,121.87,121.76,20.5315]
["bitfinex","SOLUSD",1725656100183,10.0,121.81,121.76,28.5612]
["bitfinex","SOLUSD",1725656100759,18.2109,121.79,121.76,28.5612]
["bitfinex","SOLUSD",1725656100959,54.05670022,121.93,121.76,28.5612]
["bitfinex","SOLUSD",1725656100960,10.0,121.86,121.77,1.23381071]
["bitfinex","SOLUSD",1725656101186,8.2076,121.84,121.77,9.44484983]
["bitfinex","SOLUSD",1725656101364,41.0078,121.93,121.77,9.44484983]
["bitfinex","SOLUSD",1725656101365,10.0,121.88,121.77,1.23284983]
["bitfinex","SOLUSD",1725656101565,10.0,121.91,121.85,8.2066]
["bitfinex","SOLUSD",1725656101772,10.0,121.91,121.81,20.5226]
["bitfinex","SOLUSD",1725656101773,8.2028,121.91,121.81,20.5226]
["bitfinex","SOLUSD",1725656101983,20.5004,121.95,121.81,20.5226]
["bitfinex","SOLUSD",1725656101984,10.0,121.89,121.81,20.5226]
["bitfinex","SOLUSD",1725656102160,10.0,121.91,121.83,8.208]
["bitfinex","SOLUSD",1725656102361,1.4229348,121.92,121.84,65.5177]
["bitfinex","SOLUSD",1725656102583,10.0,121.95,121.85,13.15162793]
["bitfinex","SOLUSD",1725656102783,10.0,121.95,121.86,45.0]
["bitfinex","SOLUSD",1725656102995,10.0,121.92,121.86,45.0]
["bitfinex","SOLUSD",1725656103288,8.2049,121.88,121.86,45.0]
["bitfinex","SOLUSD",1725656103600,10.0,121.94,121.86,46.23006608]
["bitfinex","SOLUSD",1725656103791,10.0,121.98,121.87,30.6817]
["bitfinex","SOLUSD",1725656104086,2.05072072,122.03,121.85,11.923]
["bitfinex","SOLUSD",1725656104087,10.0,121.91,121.85,11.923]
["bitfinex","SOLUSD",1725656104407,2.05059918,121.97,121.85,11.923]
["bitfinex","SOLUSD",1725656104408,10.0,121.93,121.85,11.923]
["bitfinex","SOLUSD",1725656104560,23.96404314,121.97,121.86,1.22985461]
["bitfinex","SOLUSD",1725656104561,10.0,121.95,121.86,1.22985461]
["bitfinex","SOLUSD",1725656104767,10.0,121.97,121.86,1.22985461]
["bitfinex","SOLUSD",1725656105263,50.0,122.08,121.86,1.22985461]
["bitfinex","SOLUSD",1725656105264,8.1981,121.98,121.91,8.2025]
["bitfinex","SOLUSD",1725656105693,10.0,121.99,121.92,46.2269507]
["bitfinex","SOLUSD",1725656105989,10.0,122.03,121.97,8.1985]
["bitfinex","SOLUSD",1725656106201,50.0,122.15,121.94,12.4693]
["bitfinex","SOLUSD",1725656106202,10.0,122.08,121.98,46.22590336]
["bitfinex","SOLUSD",1725656106495,1.147524,122.2,121.98,46.22590336]
["bitfinex","SOLUSD",1725656106496,10.0,122.1,122.04,8.1938]
["bitfinex","SOLUSD",1725656106802,20.4687,122.14,122.04,8.1938]
["bitfinex","SOLUSD",1725656106803,10.0,122.14,122.05,73.613]
["bitfinex","SOLUSD",1725656106967,1.42029911,122.16,122.06,11.5439]
["bitfinex","SOLUSD",1725656106968,10.0,122.1,122.06,11.5439]
["bitfinex","SOLUSD",1725656107166,10.0,122.07,122.06,11.5439]
["bitfinex","SOLUSD",1725656107564,8.196,122.01,121.99,28.613]
["bitfinex","SOLUSD",1725656107793,10.0,122.02,121.99,28.613]
["bitfinex","SOLUSD",1725656108000,10.0,122.06,121.99,28.613]
["bitfinex","SOLUSD",1725656108297,8.1934,122.05,121.99,28.613]
["bitfinex","SOLUSD",1725656108586,10.0,122.08,122.0,1.2245719]
["bitfinex","SOLUSD",1725656108762,8.1922,122.07,122.0,1.2245719]
["bitfinex","SOLUSD",1725656108961,8.1922,122.07,122.0,46.2245719]
["bitfinex","SOLUSD",1725656109214,10.0,122.06,122.0,45.0]
["bitfinex","SOLUSD",1725656109489,10.0,122.06,121.99,28.613]
["bitfinex","SOLUSD",1725656109490,8.1964,122.01,121.99,28.613]
["bitfinex","SOLUSD",1725656109665,18.1987,121.97,121.96,12.2177]
["bitfinex","SOLUSD",1725656109866,10.0,122.08,121.91,29.0711]
["bitfinex","SOLUSD",1725656109867,8.202,121.92,121.91,29.0711]
["bitfinex","SOLUSD",1725656110070,2.0502724,121.98,121.89,11.4127]
["bitfinex","SOLUSD",1725656110071,18.2034,121.9,121.89,11.4127]
["bitfinex","SOLUSD",1725656110268,8.2068,121.85,121.84,29.0711]
["bitfinex","SOLUSD",1725656110903,10.0,121.92,121.84,29.0711]
["bitfinex","SOLUSD",1725656111611,10.0,121.87,121.84,29.0711]
["bitfinex","SOLUSD",1725656111911,10.0,121.82,121.77,29.3545]
["bitfinex","SOLUSD",1725656112111,30.5277,121.79,121.76,11.9111]
["bitfinex","SOLUSD",1725656112287,30.5277,121.79,121.69,29.1723]
["bitfinex","SOLUSD",1725656112288,8.2141,121.75,121.69,41.4156]
["bitfinex","SOLUSD",1725656112494,30.5277,121.79,121.7,1.23505478]
["bitfinex","SOLUSD",1725656112495,10.0,121.79,121.7,1.23505478]
["bitfinex","SOLUSD",1725656112816,20.5205,121.83,121.71,1.2339603]
["bitfinex","SOLUSD",1725656112993,10.0,121.79,121.69,41.4156]
["bitfinex","SOLUSD",1725656113307,20.5262,121.8,121.69,41.4156]
["bitfinex","SOLUSD",1725656113308,10.0,121.76,121.69,41.4156]
["bitfinex","SOLUSD",1725656113622,2.05309977,121.78,121.69,41.4156]
["bitfinex","SOLUSD",1725656113623,8.2163,121.71,121.69,41.4156]
["bitfinex","SOLUSD",1725656113795,10.0,121.76,121.69,41.4156]
["bitfinex","SOLUSD",1725656113992,8.2142,121.74,121.69,41.4156]
["bitfinex","SOLUSD",1725656114314,10.0,121.76,121.69,41.4156]
["bitfinex","SOLUSD",1725656114513,8.2152,121.73,121.69,41.4156]
["bitfinex","SOLUSD",1725656114695,10.0,121.78,121.69,41.4156]
["bitfinex","SOLUSD",1725656114880,8.211,121.79,121.7,1.23570236]
["bitfinex","SOLUSD",1725656115086,8.2107,121.8,121.74,8.2141]
["bitfinex","SOLUSD",1725656115410,10.0,121.84,121.75,1.23370701]
["bitfinex","SOLUSD",1725656115587,10.0,121.86,121.75,1.23370701]
["bitfinex","SOLUSD",1725656115786,2.05187683,121.95,121.7,1.23147861]
["bitfinex","SOLUSD",1725656115787,10.0,121.83,121.7,1.23147861]
["bitfinex","SOLUSD",1725656116005,10.0,121.85,121.73,20.5368]
["bitfinex","SOLUSD",1725656116201,10.0,121.85,121.74,1.233545]
["bitfinex","SOLUSD",1725656116392,8.2088,121.82,121.76,20.5317]
["bitfinex","SOLUSD",1725656116587,10.0,121.85,121.78,8.2113]
["bitfinex","SOLUSD",1725656116588,8.2079,121.84,121.78,8.2113]
["bitfinex","SOLUSD",1725656116925,10.0,121.89,121.79,21.75783006]
["bitfinex","SOLUSD",1725656117114,10.0,121.91,121.8,89.74100157]
["bitfinex","SOLUSD",1725656117331,10.0,121.89,121.8,89.74100157]
["bitfinex","SOLUSD",1725656117605,10.0,121.88,121.8,89.74100157]
["bitfinex","SOLUSD",1725656117814,8.2081,121.83,121.8,88.5105]
["bitfinex","SOLUSD",1725656117994,8.2095,121.81,121.8,43.5105]
["bitfinex","SOLUSD",1725656118196,10.0,121.82,121.71,1.2333848]
["bitfinex","SOLUSD",1725656118513,41.0438,121.83,121.69,20.5433]
["bitfinex","SOLUSD",1725656118514,10.0,121.76,121.69,20.5433]
["bitfinex","SOLUSD",1725656118717,10.0,121.74,121.67,12.5049]
["bitfinex","SOLUSD",1725656118892,10.0,121.77,121.68,1.23635439]
["bitfinex","SOLUSD",1725656119096,10.0,121.73,121.67,12.5049]
["bitfinex","SOLUSD",1725656119602,10.0,121.71,121.66,29.0863]
["bitfinex","SOLUSD",1725656119794,10.0,121.69,121.61,12.0513]
["bitfinex","SOLUSD",1725656120003,8.2189,121.67,121.61,20.274]
["bitfinex","SOLUSD",1725656120186,10.0,121.7,121.61,12.0513]
["bitfinex","SOLUSD",1725656120385,10.0,121.68,121.62,8.2222]
["bitfinex","SOLUSD",1725656120612,10.0,121.71,121.63,1.23873497]
["bitfinex","SOLUSD",1725656120798,20.5383,121.73,121.63,1.23873497]
["bitfinex","SOLUSD",1725656120799,10.0,121.69,121.63,1.23873497]
["bitfinex","SOLUSD",1725656121300,2.05455892,121.77,121.64,1.23835232]
["bitfinex","SOLUSD",1725656121301,10.0,121.71,121.64,1.23835232]
["bitfinex","SOLUSD",1725656121489,10.0,121.71,121.64,9.45865232]
["bitfinex","SOLUSD",1725656121690,10.0,121.73,121.64,1.23835232]
["bitfinex","SOLUSD",1725656121890,22.58545892,121.77,121.67,8.2188]
["bitfinex","SOLUSD",1725656121891,10.0,121.75,121.67,8.2188]
["bitfinex","SOLUSD",1725656122131,8.2142,121.74,121.68,8.2182]
["bitfinex","SOLUSD",1725656122297,10.0,121.73,121.62,1.23598638]
["bitfinex","SOLUSD",1725656122491,1.42048955,121.77,121.62,1.23598638]
["bitfinex","SOLUSD",1725656122492,10.0,121.71,121.62,65.555]
["bitfinex","SOLUSD",1725656122693,10.0,121.69,121.61,12.0513]
["bitfinex","SOLUSD",1725656122911,10.0,121.67,121.61,12.0513]
["bitfinex","SOLUSD",1725656123114,1.42048955,121.77,121.61,12.0513]
["bitfinex","SOLUSD",1725656123115,10.0,121.65,121.61,12.0513]
["bitfinex","SOLUSD",1725656123499,8.2211,121.64,121.61,12.0513]
["bitfinex","SOLUSD",1725656123818,8.2211,121.64,121.58,50.6808]
["bitfinex","SOLUSD",1725656123819,10.0,121.61,121.58,30.1195]
["bitfinex","SOLUSD",1725656124021,10.0,121.63,121.59,1.24102984]
["bitfinex","SOLUSD",1725656124318,10.0,121.68,121.6,1.23952015]
["bitfinex","SOLUSD",1725656124494,18.2196,121.66,121.61,20.5571]
["bitfinex","SOLUSD",1725656124693,8.221,121.64,121.6,1.23962426]
["bitfinex","SOLUSD",1725656124908,10.0,121.66,121.6,1.23962426]
["bitfinex","SOLUSD",1725656125100,10.0,121.64,121.58,30.1195]
["bitfinex","SOLUSD",1725656125308,2.05497976,121.7,121.58,30.1195]
["bitfinex","SOLUSD",1725656125309,10.0,121.62,121.58,30.1195]
["bitfinex","SOLUSD",1725656125721,18.2237,121.6,121.58,30.1195]
["bitfinex","SOLUSD",1725656126019,10.0,121.6,121.54,13.2837]
["bitfinex","SOLUSD",1725656126318,10.0,121.63,121.56,8.2262]
["bitfinex","SOLUSD",1725656126617,18.2204,121.65,121.59,8.2237]
["bitfinex","SOLUSD",1725656126915,10.0,121.67,121.59,8.2243]
["bitfinex","SOLUSD",1725656127094,18.2193,121.67,121.61,8.2227]
["bitfinex","SOLUSD",1725656127295,18.2193,121.67,121.54,54.4205]
["bitfinex","SOLUSD",1725656127296,10.0,121.67,121.54,54.4205]
["bitfinex","SOLUSD",1725656127498,61.6058,121.75,121.64,8.2209]
["bitfinex","SOLUSD",1725656127499,10.0,121.7,121.64,8.2209]
["bitfinex","SOLUSD",1725656127698,8.2176,121.69,121.65,45.0]
["bitfinex","SOLUSD",1725656127917,18.2169,121.7,121.65,46.23878534]
["bitfinex","SOLUSD",1725656128217,10.0,121.75,121.66,20.5485]
["bitfinex","SOLUSD",1725656128434,10.0,121.72,121.67,57.0931]
["bitfinex","SOLUSD",1725656128600,10.0,121.74,121.67,58.33001299]
["bitfinex","SOLUSD",1725656128992,8.2149,121.73,121.67,58.33001299]
["bitfinex","SOLUSD",1725656129193,11.42053887,121.76,121.69,20.544]
["bitfinex","SOLUSD",1725656129458,18.2117,121.78,121.7,46.23543649]
["bitfinex","SOLUSD",1725656129724,11.42005169,121.82,121.72,20.5387]
["bitfinex","SOLUSD",1725656129905,10.0,121.82,121.73,46.23351108]
["bitfinex","SOLUSD",1725656130104,18.2088,121.82,121.77,8.2121]
["bitfinex","SOLUSD",1725656130422,20.5149,121.87,121.7,41.0826]
["bitfinex","SOLUSD",1725656130423,10.0,121.87,121.78,46.2329187]
["bitfinex","SOLUSD",1725656130727,10.0,121.87,121.81,8.2094]
["bitfinex","SOLUSD",1725656130728,18.206,121.87,121.81,8.2094]
["bitfinex","SOLUSD",1725656131022,10.0,121.87,121.82,53.2086]
["bitfinex","SOLUSD",1725656131203,18.2056,121.87,121.82,45.0]
["bitfinex","SOLUSD",1725656131403,10.0,121.85,121.82,45.0]
["bitfinex","SOLUSD",1725656131612,18.2068,121.85,121.82,45.0]
["bitfinex","SOLUSD",1725656131928,18.2068,121.85,121.81,45.0]
["bitfinex","SOLUSD",1725656132094,18.2056,121.87,121.81,53.2094]
["bitfinex","SOLUSD",1725656132292,11.177,121.97,121.82,1.23107262]
["bitfinex","SOLUSD",1725656132293,10.0,121.89,121.82,1.23107262]
["bitfinex","SOLUSD",1725656132520,10.0,121.89,121.84,8.2074]
["bitfinex","SOLUSD",1725656132736,10.0,121.89,121.85,45.0]
["bitfinex","SOLUSD",1725656133242,10.0,121.89,121.84,45.0]
["bitfinex","SOLUSD",1725656133243,18.2043,121.89,121.84,45.0]
["bitfinex","SOLUSD",1725656133405,18.2043,121.89,121.84,53.2073]
["bitfinex","SOLUSD",1725656133607,10.0,121.92,121.86,20.5151]
["bitfinex","SOLUSD",1725656133814,10.0,121.94,121.87,46.22941434]
["bitfinex","SOLUSD",1725656134115,10.0,121.94,121.88,1.22840067]
["bitfinex","SOLUSD",1725656134323,20.4931,122.0,121.88,1.22840067]
["bitfinex","SOLUSD",1725656134324,18.1999,121.96,121.9,8.2034]
["bitfinex","SOLUSD",1725656134544,8.2002,121.95,121.91,46.22786498]
["bitfinex","SOLUSD",1725656134705,10.0,121.96,121.91,46.22786498]
["bitfinex","SOLUSD",1725656135015,10.0,121.98,121.91,1.22786498]
["bitfinex","SOLUSD",1725656135353,10.0,122.0,121.92,12.1973]
["bitfinex","SOLUSD",1725656135649,10.0,122.02,121.93,46.22532385]
["bitfinex","SOLUSD",1725656135929,10.0,122.02,121.94,1.22498959]
["bitfinex","SOLUSD",1725656136510,8.196,122.02,121.94,1.22498959]
["bitfinex","SOLUSD",1725656136832,10.0,121.95,121.82,12.0135]
["bitfinex","SOLUSD",1725656137215,10.0,121.92,121.82,12.0135]
["bitfinex","SOLUSD",1725656137419,2.05025839,121.99,121.82,12.0135]
["bitfinex","SOLUSD",1725656137420,8.2062,121.86,121.82,12.0135]
["bitfinex","SOLUSD",1725656137823,8.2081,121.83,121.82,12.0135]
["bitfinex","SOLUSD",1725656138045,10.0,121.86,121.82,12.0135]
["bitfinex","SOLUSD",1725656138204,10.0,121.88,121.82,12.0135]
["bitfinex","SOLUSD",1725656138612,8.2052,121.88,121.82,12.0135]
["bitfinex","SOLUSD",1725656139463,8.2052,121.88,121.83,45.0]
["bitfinex","SOLUSD",1725656139607,8.2042,121.89,121.83,53.2081]
["bitfinex","SOLUSD",1725656140034,8.2042,121.89,121.83,45.0]
["bitfinex","SOLUSD",1725656140207,8.2049,121.88,121.83,45.0]
["bitfinex","SOLUSD",1725656140408,8.2075,121.84,121.82,12.0135]
["bitfinex","SOLUSD",1725656140613,10.0,121.87,121.82,12.0135]
["bitfinex","SOLUSD",1725656140821,8.2055,121.87,121.82,20.2222]
["bitfinex","SOLUSD",1725656141017,10.0,121.88,121.82,12.0135]
["bitfinex","SOLUSD",1725656141446,8.2081,121.83,121.82,12.0135]
["bitfinex","SOLUSD",1725656142260,41.0097,121.93,121.76,12.1443]
["bitfinex","SOLUSD",1725656142261,10.0,121.81,121.76,12.1443]
["bitfinex","SOLUSD",1725656142826,10.0,121.79,121.7,12.039]
["bitfinex","SOLUSD",1725656143025,18.2148,121.74,121.7,12.039]
["bitfinex","SOLUSD",1725656143243,8.2162,121.71,121.7,12.039]
["bitfinex","SOLUSD",1725656143450,10.0,121.7,121.64,12.6396]
["bitfinex","SOLUSD",1725656143937,20.5343,121.75,121.65,20.5506]
["bitfinex","SOLUSD",1725656143938,10.0,121.72,121.65,20.5506]
["bitfinex","SOLUSD",1725656144130,10.0,121.72,121.67,8.2188]
["bitfinex","SOLUSD",1725656144525,18.2142,121.74,121.68,8.2182]
["bitfinex","SOLUSD",1725656144753,18.2142,121.74,121.64,12.6396]
["bitfinex","SOLUSD",1725656144754,10.0,121.74,121.64,12.6396]
["bitfinex","SOLUSD",1725656144955,10.0,121.72,121.64,12.6396]
["bitfinex","SOLUSD",1725656145132,8.2178,121.69,121.64,33.1905]
["bitfinex","SOLUSD",1725656145328,10.0,121.7,121.64,33.1905]
["bitfinex","SOLUSD",1725656145528,18.2169,121.7,121.65,8.2201]
["bitfinex","SOLUSD",1725656145749,18.2169,121.7,121.64,33.1905]
["bitfinex","SOLUSD",1725656145750,18.216,121.72,121.66,8.2195]
["bitfinex","SOLUSD",1725656145957,18.216,121.72,121.64,33.1905]
["bitfinex","SOLUSD",1725656145958,10.0,121.74,121.67,20.5471]
["bitfinex","SOLUSD",1725656146254,18.2126,121.77,121.72,8.2155]
["bitfinex","SOLUSD",1725656146435,18.2137,121.75,121.7,20.5421]
["bitfinex","SOLUSD",1725656146639,10.0,121.75,121.7,28.759]
["bitfinex","SOLUSD",1725656146969,18.2135,121.75,121.71,45.0]
["bitfinex","SOLUSD",1725656147248,18.2135,121.75,121.64,12.6396]
["bitfinex","SOLUSD",1725656147249,10.0,121.75,121.64,12.6396]
["bitfinex","SOLUSD",1725656147457,18.2123,121.77,121.72,8.2153]
["bitfinex","SOLUSD",1725656147628,10.0,121.74,121.69,20.5438]
["bitfinex","SOLUSD",1725656147838,18.213,121.76,121.69,28.7607]
["bitfinex","SOLUSD",1725656148027,10.0,121.71,121.65,20.5493]
["bitfinex","SOLUSD",1725656148246,18.22,121.66,121.58,12.8173]
["bitfinex","SOLUSD",1725656148567,10.0,121.64,121.58,12.8173]
["bitfinex","SOLUSD",1725656148768,8.2216,121.63,121.58,12.8173]
["bitfinex","SOLUSD",1725656149068,10.0,121.64,121.58,12.8173]
["bitfinex","SOLUSD",1725656149250,10.0,121.68,121.58,12.8173]
["bitfinex","SOLUSD",1725656149448,8.219,121.67,121.58,12.8173]
["bitfinex","SOLUSD",1725656149663,10.0,121.81,121.58,12.8173]
["bitfinex","SOLUSD",1725656149664,10.0,121.7,121.6,50.0]
["bitfinex","SOLUSD",1725656149863,10.0,121.72,121.58,62.8173]
["bitfinex","SOLUSD",1725656150375,8.2179,121.69,121.58,62.8173]
["bitfinex","SOLUSD",1725656150547,10.0,121.72,121.62,20.0]
["bitfinex","SOLUSD",1725656150753,30.5323,121.76,121.62,20.0]
["bitfinex","SOLUSD",1725656150947,10.0,121.72,121.61,82.6374]
["bitfinex","SOLUSD",1725656151152,10.0,121.7,121.61,32.6374]
["bitfinex","SOLUSD",1725656151458,8.2173,121.7,121.61,32.6374]
["bitfinex","SOLUSD",1725656151654,8.2163,121.71,121.61,32.6374]
["bitfinex","SOLUSD",1725656152173,10.0,121.72,121.61,32.6374]
["bitfinex","SOLUSD",1725656152368,8.2196,121.66,121.61,32.6374]
["bitfinex","SOLUSD",1725656152543,41.076,121.73,121.61,32.6374]
["bitfinex","SOLUSD",1725656152544,8.2217,121.63,121.61,32.6374]
["bitfinex","SOLUSD",1725656152744,10.0,121.67,121.61,32.6374]
["bitfinex","SOLUSD",1725656153062,8.2214,121.64,121.61,32.6374]
["bitfinex","SOLUSD",1725656153251,10.0,121.67,121.61,32.6374]
["bitfinex","SOLUSD",1725656153456,8.2196,121.66,121.61,32.6374]
["bitfinex","SOLUSD",1725656153644,10.0,121.65,121.61,32.6374]
["bitfinex","SOLUSD",1725656154354,18.2203,121.65,121.61,32.6374]
["bitfinex","SOLUSD",1725656154560,8.2208,121.65,121.61,32.6374]
["bitfinex","SOLUSD",1725656154775,8.2212,121.64,121.61,32.6374]
["bitfinex","SOLUSD",1725656155583,10.0,121.65,121.58,12.8173]
["bitfinex","SOLUSD",1725656156067,10.0,121.62,121.58,12.8173]
["bitfinex","SOLUSD",1725656156270,8.2237,121.6,121.58,12.8173]
["bitfinex","SOLUSD",1725656156664,18.2224,121.62,121.58,12.8173]
["bitfinex","SOLUSD",1725656156866,8.2219,121.63,121.58,21.0422]
["bitfinex","SOLUSD",1725656157171,10.0,121.62,121.58,12.8173]
["bitfinex","SOLUSD",1725656157369,8.2235,121.61,121.58,12.8173]
["bitfinex","SOLUSD",1725656157573,8.2224,121.62,121.58,12.8173]
["bitfinex","SOLUSD",1725656157953,3.47549659,121.72,121.61,8.2229]
["bitfinex","SOLUSD",1725656157954,18.2199,121.66,121.61,8.2229]
["bitfinex","SOLUSD",1725656158159,41.0629,121.77,121.62,8.2217]
["bitfinex","SOLUSD",1725656158160,10.0,121.67,121.62,8.2217]
["bitfinex","SOLUSD",1725656158563,10.0,121.69,121.61,20.556]
["bitfinex","SOLUSD",1725656158853,20.547,121.68,121.58,12.8173]
["bitfinex","SOLUSD",1725656159052,10.0,121.62,121.58,12.8173]
["bitfinex","SOLUSD",1725656159258,8.2243,121.59,121.58,12.8173]
["bitfinex","SOLUSD",1725656159497,10.0,121.63,121.58,12.8173]
["bitfinex","SOLUSD",1725656159675,18.2209,121.65,121.58,12.8173]
["bitfinex","SOLUSD",1725656159873,18.2209,121.65,121.59,8.2242]
["bitfinex","SOLUSD",1725656160171,10.0,121.65,121.6,28.7821]
["bitfinex","SOLUSD",1725656160376,10.0,121.63,121.6,20.5586]
["bitfinex","SOLUSD",1725656160550,10.0,121.63,121.58,12.8173]
["bitfinex","SOLUSD",1725656160551,10.0,121.67,121.58,12.8173]
["bitfinex","SOLUSD",1725656160875,8.2209,121.64,121.6,8.2236]
["bitfinex","SOLUSD",1725656161078,10.0,121.56,121.51,23.1129]
["bitfinex","SOLUSD",1725656161391,8.2271,121.55,121.51,23.1129]
["bitfinex","SOLUSD",1725656161677,10.0,121.56,121.51,13.1129]
["bitfinex","SOLUSD",1725656161849,18.2266,121.56,121.51,13.1129]
["bitfinex","SOLUSD",1725656162053,18.2284,121.53,121.5,0.04115226]
["bitfinex","SOLUSD",1725656163049,18.2284,121.53,121.52,11.49530967]
["bitfinex","SOLUSD",1725656163458,58.7994,121.53,121.52,11.49530967]
["bitfinex","SOLUSD",1725656164263,99.9415,121.53,121.52,9.67e-06]
["bitfinex","SOLUSD",1725656164461,28.2297,121.51,121.5,6.193e-05]
["bitfinex","SOLUSD",1725656164763,18.2351,121.43,121.42,0.07903409]
["bitfinex","SOLUSD",1725656165154,38.2351,121.43,121.42,0.07903409]
["bitfinex","SOLUSD",1725656165661,8.2351,121.43,121.42,0.07903409]
["bitfinex","SOLUSD",1725656165861,8.2351,121.43,121.38,20.5961]
["bitfinex","SOLUSD",1725656165862,10.0,121.43,121.38,20.5961]
["bitfinex","SOLUSD",1725656166182,10.0,121.43,121.39,8.2378]
["bitfinex","SOLUSD",1725656166492,10.0,121.44,121.41,20.5909]
["bitfinex","SOLUSD",1725656166697,10.0,121.44,121.41,28.8272]
["bitfinex","SOLUSD",1725656166900,10.0,121.49,121.44,20.5854]
["bitfinex","SOLUSD",1725656167202,10.0,121.51,121.48,8.2316]
["bitfinex","SOLUSD",1725656167387,10.0,121.53,121.48,8.2316]
["bitfinex","SOLUSD",1725656167701,10.0,121.53,121.43,43.8188]
["bitfinex","SOLUSD",1725656167879,10.0,121.53,121.49,45.0]
["bitfinex","SOLUSD",1725656168055,2.05692377,121.6,121.49,45.0]
["bitfinex","SOLUSD",1725656168056,10.0,121.51,121.49,45.0]
["bitfinex","SOLUSD",1725656168260,10.0,121.46,121.43,43.8188]
["bitfinex","SOLUSD",1725656168483,8.2326,121.47,121.43,43.8188]
["bitfinex","SOLUSD",1725656168484,10.0,121.48,121.43,43.8188]
["bitfinex","SOLUSD",1725656168784,10.0,121.48,121.45,8.2336]
["bitfinex","SOLUSD",1725656169088,10.0,121.5,121.46,20.5812]
["bitfinex","SOLUSD",1725656169264,10.0,121.48,121.43,43.8188]
["bitfinex","SOLUSD",1725656169585,10.0,121.48,121.44,8.2344]
["bitfinex","SOLUSD",1725656169760,10.0,121.46,121.45,45.0]
["bitfinex","SOLUSD",1725656169954,10.0,121.46,121.42,20.5884]
["bitfinex","SOLUSD",1725656170374,10.0,121.48,121.45,8.2337]
["bitfinex","SOLUSD",1725656170687,10.0,121.49,121.44,20.5846]
["bitfinex","SOLUSD",1725656170985,10.0,121.47,121.44,20.5846]
["bitfinex","SOLUSD",1725656171182,10.0,121.47,121.44,28.8188]
["bitfinex","SOLUSD",1725656171385,10.0,121.49,121.45,8.2337]
["bitfinex","SOLUSD",1725656171772,8.2305,121.5,121.38,91.1915]
["bitfinex","SOLUSD",1725656171773,10.0,121.51,121.46,20.5814]
["bitfinex","SOLUSD",1725656172092,10.0,121.51,121.38,91.1915]
["bitfinex","SOLUSD",1725656172093,10.0,121.47,121.43,28.822]
["bitfinex","SOLUSD",1725656172268,10.0,121.47,121.44,8.2341]
["bitfinex","SOLUSD",1725656172471,10.0,121.51,121.48,8.2311]
["bitfinex","SOLUSD",1725656172658,10.0,121.62,121.44,50.0]
["bitfinex","SOLUSD",1725656172659,10.0,121.56,121.44,50.0]
["bitfinex","SOLUSD",1725656172863,10.0,121.58,121.48,12.5036]
["bitfinex","SOLUSD",1725656173084,10.0,121.6,121.56,8.2263]
["bitfinex","SOLUSD",1725656173384,2.05637956,121.67,121.56,8.2263]
["bitfinex","SOLUSD",1725656173385,10.0,121.62,121.57,45.0]
["bitfinex","SOLUSD",1725656173588,10.0,121.64,121.58,20.5612]
["bitfinex","SOLUSD",1725656173789,10.0,121.74,121.58,20.5612]
["bitfinex","SOLUSD",1725656173790,10.0,121.66,121.62,20.5541]
["bitfinex","SOLUSD",1725656174097,10.0,121.66,121.59,45.0]
["bitfinex","SOLUSD",1725656174098,18.2189,121.68,121.63,45.0]
["bitfinex","SOLUSD",1725656174275,10.0,121.62,121.6,12.4209]
["bitfinex","SOLUSD",1725656174460,10.0,121.62,121.61,45.0]
["bitfinex","SOLUSD",1725656175176,10.0,121.64,121.61,45.0]
["bitfinex","SOLUSD",1725656175492,18.2183,121.68,121.61,45.0]
["bitfinex","SOLUSD",1725656175682,10.0,121.68,121.61,45.0]
["bitfinex","SOLUSD",1725656176598,10.0,121.66,121.61,45.0]
["bitfinex","SOLUSD",1725656176772,8.9131591,121.66,121.61,45.0]
["bitfinex","SOLUSD",1725656177086,17.1360591,121.62,121.6,12.4209]
["bitfinex","SOLUSD",1725656177296,8.9131591,121.64,121.6,12.4209]
["bitfinex","SOLUSD",1725656177866,8.2209,121.65,121.6,12.4209]
["bitfinex","SOLUSD",1725656178083,8.2209,121.65,121.44,63.1395]
["bitfinex","SOLUSD",1725656178084,8.9131591,121.56,121.44,63.1395]
["bitfinex","SOLUSD",1725656178366,41.1074,121.64,121.44,13.1395]
["bitfinex","SOLUSD",1725656178367,8.9131591,121.54,121.44,13.1395]
["bitfinex","SOLUSD",1725656178567,43.1638089,121.64,121.44,13.1395]
["bitfinex","SOLUSD",1725656178568,8.9131591,121.52,121.44,13.1395]
["bitfinex","SOLUSD",1725656178778,8.9131591,121.49,121.44,13.1395]
["bitfinex","SOLUSD",1725656178993,8.9131591,121.47,121.44,13.1395]
["bitfinex","SOLUSD",1725656179206,8.2338,121.45,121.44,13.1395]
["bitfinex","SOLUSD",1725656179687,8.9131591,121.49,121.44,13.1395]
["bitfinex","SOLUSD",1725656179891,8.9131591,121.51,121.44,13.1395]
["bitfinex","SOLUSD",1725656180289,8.9131591,121.48,121.44,13.1395]
["bitfinex","SOLUSD",1725656180486,8.2325,121.47,121.44,13.1395]
["bitfinex","SOLUSD",1725656180808,8.9131591,121.5,121.44,13.1395]
["bitfinex","SOLUSD",1725656181103,8.9131591,121.5,121.36,15.0]
["bitfinex","SOLUSD",1725656181104,8.9131591,121.42,121.36,56.284]
["bitfinex","SOLUSD",1725656181292,8.9131591,121.4,121.36,48.0443]
["bitfinex","SOLUSD",1725656181595,8.9131591,121.43,121.39,8.2378]
["bitfinex","SOLUSD",1725656181779,8.9131591,121.4,121.36,48.0443]
["bitfinex","SOLUSD",1725656181979,8.9131591,121.42,121.36,48.0443]
["bitfinex","SOLUSD",1725656182172,8.9131591,121.42,121.37,20.5976]
["bitfinex","SOLUSD",1725656182774,8.9131591,121.42,121.38,8.2385]
["bitfinex","SOLUSD",1725656183069,8.9131591,121.39,121.37,20.5976]
["bitfinex","SOLUSD",1725656183270,2.05873189,121.47,121.37,20.5976]
["bitfinex","SOLUSD",1725656183271,8.9131591,121.41,121.37,20.5976]
["bitfinex","SOLUSD",1725656183497,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656183880,17.1523591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656184601,34.6,121.46,121.36,15.0]
["bitfinex","SOLUSD",1725656184602,8.9131591,121.39,121.36,15.0]
["bitfinex","SOLUSD",1725656184904,2.05994581,121.45,121.36,15.0]
["bitfinex","SOLUSD",1725656184905,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656185084,8.9131591,121.39,121.36,15.0]
["bitfinex","SOLUSD",1725656185401,17.1523591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656185577,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656187184,17.1523591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656187384,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656188375,8.9131591,121.39,121.36,15.0]
["bitfinex","SOLUSD",1725656188597,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656188995,17.1523591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656189193,8.9131591,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656189376,8.9131591,121.39,121.36,23.2399]
["bitfinex","SOLUSD",1725656189581,8.9131591,121.39,121.37,8.2391]
["bitfinex","SOLUSD",1725656190011,8.9131591,121.39,121.38,8.2385]
["bitfinex","SOLUSD",1725656190694,8.9131591,121.39,121.38,52.7385]
["bitfinex","SOLUSD",1725656191102,8.9131591,121.41,121.39,8.2377]
["bitfinex","SOLUSD",1725656191287,8.9131591,121.41,121.4,45.0]
["bitfinex","SOLUSD",1725656191485,8.9131591,121.43,121.41,8.2361]
["bitfinex","SOLUSD",1725656191806,8.9131591,121.39,121.36,15.0]
["bitfinex","SOLUSD",1725656191996,8.9131591,121.39,121.38,8.2385]
["bitfinex","SOLUSD",1725656192313,3.14672005,121.49,121.43,8.2351]
["bitfinex","SOLUSD",1725656192517,8.913159,121.52,121.43,8.2351]
["bitfinex","SOLUSD",1725656192809,8.232,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1725656192987,8.235,121.44,121.39,20.5945]
["bitfinex","SOLUSD",1725656193182,2.05795945,121.47,121.36,15.0]
["bitfinex","SOLUSD",1725656193183,8.2352,121.43,121.36,15.0]
["bitfinex","SOLUSD",1725656193403,8.2352,121.43,121.37,8.2387]
["bitfinex","SOLUSD",1725656193621,8.2346,121.44,121.36,35.5993]
["bitfinex","SOLUSD",1725656193998,8.2339,121.45,121.4,8.2371]
["bitfinex","SOLUSD",1725656194201,22.63520348,121.5,121.41,8.2364]
["bitfinex","SOLUSD",1725656194202,8.2332,121.46,121.41,8.2364]
["bitfinex","SOLUSD",1725656194499,8.2332,121.46,121.37,41.1955]
["bitfinex","SOLUSD",1725656194500,31.7481,121.53,121.37,41.1955]
["bitfinex","SOLUSD",1725656194701,2.05769912,121.54,121.4,12.0095]
["bitfinex","SOLUSD",1725656194913,8.2311,121.49,121.44,8.2339]
["bitfinex","SOLUSD",1725656195226,2.05787832,121.53,121.46,8.2329]
["bitfinex","SOLUSD",1725656195405,20.5632,121.58,121.48,8.2311]
["bitfinex","SOLUSD",1725656195608,8.228,121.54,121.49,8.2308]
["bitfinex","SOLUSD",1725656195820,22.62037893,121.58,121.5,53.2303]
["bitfinex","SOLUSD",1725656195821,8.2271,121.55,121.5,53.2303]
["bitfinex","SOLUSD",1725656196128,2.05650183,121.62,121.5,45.0]
["bitfinex","SOLUSD",1725656196342,29.7286,121.69,121.5,45.0]
["bitfinex","SOLUSD",1725656196343,8.2232,121.61,121.56,8.2262]
["bitfinex","SOLUSD",1725656196629,22.60599023,121.66,121.5,45.0]
["bitfinex","SOLUSD",1725656196630,20.55,121.66,121.57,53.2256]
["bitfinex","SOLUSD",1725656196932,8.2222,121.63,121.57,53.2256]
["bitfinex","SOLUSD",1725656197522,2.05551693,121.68,121.57,45.0]
["bitfinex","SOLUSD",1725656197813,22.59966912,121.69,121.58,20.5622]
["bitfinex","SOLUSD",1725656198021,8.2203,121.65,121.59,53.2237]
["bitfinex","SOLUSD",1725656198239,8.2203,121.65,121.52,12.6277]
["bitfinex","SOLUSD",1725656198240,2.0551772,121.68,121.49,41.1536]
["bitfinex","SOLUSD",1725656198542,10.0,121.58,121.42,20.5883]
["bitfinex","SOLUSD",1725656198719,8.2318,121.48,121.42,28.8235]
["bitfinex","SOLUSD",1725656198911,2.05787251,121.56,121.42,20.5883]
["bitfinex","SOLUSD",1725656199120,2.05787251,121.56,121.38,20.5949]
["bitfinex","SOLUSD",1725656199320,20.5728,121.52,121.36,47.5485]
["bitfinex","SOLUSD",1725656199528,2.05788021,121.51,121.41,20.5913]
["bitfinex","SOLUSD",1725656199713,8.2344,121.45,121.39,8.2379]
["bitfinex","SOLUSD",1725656199921,22.63628135,121.5,121.37,20.5965]
["bitfinex","SOLUSD",1725656200234,29.84210901,121.49,121.36,47.5485]
["bitfinex","SOLUSD",1725656200445,2.05898443,121.48,121.36,47.5485]
["bitfinex","SOLUSD",1725656200809,20.0,121.49,121.36,47.5485]
["bitfinex","SOLUSD",1725656201028,61.7159,121.53,121.36,47.5485]
["bitfinex","SOLUSD",1725656201029,22.05828256,121.52,121.36,47.5485]
["bitfinex","SOLUSD",1725656201357,20.5761,121.5,121.36,47.5485]
["bitfinex","SOLUSD",1725656201632,8.2359,121.42,121.36,55.7878]
["bitfinex","SOLUSD",1725656201937,22.0590023,121.49,121.36,47.5485]
["bitfinex","SOLUSD",1725656201938,20.5814,121.47,121.36,47.5485]
["bitfinex","SOLUSD",1725656202138,8.2385,121.39,121.36,15.0]
["bitfinex","SOLUSD",1725656202314,20.5869,121.44,121.36,15.0]
["bitfinex","SOLUSD",1725656202516,20.0,121.43,121.36,15.0]
["bitfinex","SOLUSD",1725656202712,8.2339,121.45,121.39,8.2377]
["bitfinex","SOLUSD",1725656203035,20.5727,121.52,121.42,8.2357]
["bitfinex","SOLUSD",1725656203411,20.5727,121.52,121.4,20.5923]
["bitfinex","SOLUSD",1725656203611,8.2311,121.49,121.43,8.2349]
["bitfinex","SOLUSD",1725656203835,8.2311,121.49,121.4,20.5923]
["bitfinex","SOLUSD",1725656203836,20.5727,121.52,121.44,45.0]
["bitfinex","SOLUSD",1725656204137,20.5674,121.56,121.44,45.0]
["bitfinex","SOLUSD",1725656204338,8.2297,121.51,121.45,8.2335]
["bitfinex","SOLUSD",1725656204549,8.2297,121.51,121.46,45.0]
["bitfinex","SOLUSD",1725656204712,8.229,121.53,121.46,45.0]
["bitfinex","SOLUSD",1725656204917,2.05743849,121.61,121.46,65.5825]
["bitfinex","SOLUSD",1725656205116,20.5643,121.57,121.46,65.5825]
["bitfinex","SOLUSD",1725656205837,8.2276,121.55,121.48,8.2313]
["bitfinex","SOLUSD",1725656206013,3.0705474,121.61,121.49,45.0]
["bitfinex","SOLUSD",1725656206014,8.227,121.56,121.49,45.0]
["bitfinex","SOLUSD",1725656206208,23.6294474,121.61,121.46,45.0]
["bitfinex","SOLUSD",1725656206209,20.5589,121.61,121.46,57.6113]
["bitfinex","SOLUSD",1725656206448,20.5589,121.61,121.53,8.2283]
["bitfinex","SOLUSD",1725656206618,3.12831324,121.64,121.46,57.6113]
["bitfinex","SOLUSD",1725656206619,8.2243,121.6,121.54,53.2277]
["bitfinex","SOLUSD",1725656206823,8.2229,121.62,121.55,20.5674]
["bitfinex","SOLUSD",1725656207011,3.03455776,121.67,121.57,8.2253]
["bitfinex","SOLUSD",1725656207012,8.2216,121.63,121.57,8.2253]
["bitfinex","SOLUSD",1725656207219,8.2204,121.65,121.58,20.5616]
["bitfinex","SOLUSD",1725656207412,28.7884,121.73,121.61,20.5569]
["bitfinex","SOLUSD",1725656207612,28.7884,121.73,121.62,45.0]
["bitfinex","SOLUSD",1725656207844,20.5384,121.73,121.62,45.0]
["bitfinex","SOLUSD",1725656208336,8.2197,121.66,121.62,45.0]
["bitfinex","SOLUSD",1725656208639,8.2171,121.7,121.64,8.2208]
["bitfinex","SOLUSD",1725656208811,8.2171,121.7,121.58,13.3005]
["bitfinex","SOLUSD",1725656208812,8.2171,121.7,121.65,45.0]
["bitfinex","SOLUSD",1725656209015,20.5319,121.77,121.65,45.0]
["bitfinex","SOLUSD",1725656209016,8.2178,121.69,121.65,45.0]
["bitfinex","SOLUSD",1725656209216,8.2178,121.69,121.63,28.7745]
["bitfinex","SOLUSD",1725656209217,20.5319,121.77,121.64,45.0]
["bitfinex","SOLUSD",1725656209424,20.5319,121.77,121.67,8.2189]
["bitfinex","SOLUSD",1725656209425,8.2149,121.73,121.67,8.2189]
["bitfinex","SOLUSD",1725656209623,5.16480309,121.8,121.64,45.0]
["bitfinex","SOLUSD",1725656209624,3.11081535,121.8,121.68,45.0]
["bitfinex","SOLUSD",1725656209834,2.05358293,121.83,121.68,45.0]
["bitfinex","SOLUSD",1725656210039,20.5234,121.82,121.7,8.2169]
["bitfinex","SOLUSD",1725656210340,22.57676023,121.82,121.71,53.2161]
["bitfinex","SOLUSD",1725656210545,8.2122,121.77,121.71,53.2161]
["bitfinex","SOLUSD",1725656210836,2.05304075,121.76,121.66,8.2191]
["bitfinex","SOLUSD",1725656211135,2.05304075,121.76,121.57,10.0]
["bitfinex","SOLUSD",1725656211136,2.05304075,121.76,121.61,20.5561]
["bitfinex","SOLUSD",1725656211438,8.2188,121.68,121.61,28.779]
["bitfinex","SOLUSD",1725656211645,20.5378,121.73,121.61,20.5561]
["bitfinex","SOLUSD",1725656211646,8.2198,121.66,121.61,20.5561]
["bitfinex","SOLUSD",1725656212015,8.2192,121.67,121.61,20.5561]
["bitfinex","SOLUSD",1725656212343,8.2192,121.67,121.62,8.2223]
["bitfinex","SOLUSD",1725656212637,8.2192,121.67,121.47,41.58329248]
["bitfinex","SOLUSD",1725656212638,20.5429,121.7,121.57,28.7878]
["bitfinex","SOLUSD",1725656212838,20.5429,121.7,121.57,20.5626]
["bitfinex","SOLUSD",1725656213147,8.2203,121.65,121.57,20.5626]
["bitfinex","SOLUSD",1725656213710,20.5369,121.74,121.6,20.5588]
["bitfinex","SOLUSD",1725656213910,8.2189,121.67,121.6,20.5588]
["bitfinex","SOLUSD",1725656214133,8.2203,121.65,121.6,20.5588]
["bitfinex","SOLUSD",1725656214319,8.2183,121.68,121.6,20.5588]
["bitfinex","SOLUSD",1725656214540,8.2189,121.67,121.61,8.2229]
["bitfinex","SOLUSD",1725656214733,8.2186,121.68,121.6,20.5588]
["bitfinex","SOLUSD",1725656214937,8.2176,121.69,121.63,8.2216]
["bitfinex","SOLUSD",1725656215242,20.5303,121.78,121.65,20.5502]
["bitfinex","SOLUSD",1725656215543,20.5303,121.78,121.67,8.2187]
["bitfinex","SOLUSD",1725656215544,8.2157,121.72,121.67,8.2187]
["bitfinex","SOLUSD",1725656215746,20.5303,121.78,121.65,20.5502]
["bitfinex","SOLUSD",1725656215927,20.5303,121.78,121.68,45.0]
["bitfinex","SOLUSD",1725656216132,2.05356698,121.77,121.68,45.0]
["bitfinex","SOLUSD",1725656216320,8.2169,121.7,121.68,45.0]
["bitfinex","SOLUSD",1725656216522,8.2169,121.7,121.65,20.5502]
["bitfinex","SOLUSD",1725656217142,2.0543464,121.74,121.61,20.5561]
["bitfinex","SOLUSD",1725656217318,8.2171,121.7,121.64,8.2203]
["bitfinex","SOLUSD",1725656217519,20.5347,121.75,121.64,8.2203]
["bitfinex","SOLUSD",1725656217520,22.58914792,121.75,121.64,8.2209]
["bitfinex","SOLUSD",1725656217718,22.58914792,121.75,121.58,54.4249]
["bitfinex","SOLUSD",1725656217719,2.05444792,121.73,121.58,13.3005]
["bitfinex","SOLUSD",1725656218042,2.05444792,121.73,121.5,50.0]
["bitfinex","SOLUSD",1725656218043,68.81850944,121.72,121.51,13.2739]
["bitfinex","SOLUSD",1725656218242,68.81850944,121.72,121.53,8.2283]
["bitfinex","SOLUSD",1725656218243,8.2249,121.59,121.53,8.2283]
["bitfinex","SOLUSD",1725656218425,20.5492,121.66,121.56,8.2263]
["bitfinex","SOLUSD",1725656218626,20.5442,121.69,121.51,13.2739]
["bitfinex","SOLUSD",1725656218828,20.5442,121.69,121.6,8.2236]
["bitfinex","SOLUSD",1725656218829,8.2203,121.65,121.6,8.2236]
["bitfinex","SOLUSD",1725656219033,2.05480376,121.74,121.54,50.0]
["bitfinex","SOLUSD",1725656219347,2.05448551,121.73,121.63,8.2213]
["bitfinex","SOLUSD",1725656219572,8.2183,121.68,121.63,8.2215]
["bitfinex","SOLUSD",1725656219719,2.05444985,121.77,121.64,8.2209]
["bitfinex","SOLUSD",1725656220044,2.05444985,121.77,121.63,20.5526]
["bitfinex","SOLUSD",1725656220045,8.2163,121.71,121.66,8.2194]
["bitfinex","SOLUSD",1725656220348,22.58040519,121.8,121.68,20.5453]
["bitfinex","SOLUSD",1725656220535,2.05344501,121.79,121.69,45.0]
["bitfinex","SOLUSD",1725656220723,20.5336,121.76,121.64,20.551]
["bitfinex","SOLUSD",1725656220918,2.05457564,121.75,121.64,20.551]
["bitfinex","SOLUSD",1725656221124,8.2158,121.72,121.66,8.2195]
["bitfinex","SOLUSD",1725656221430,8.2168,121.71,121.67,45.0]
["bitfinex","SOLUSD",1725656221640,8.2156,121.72,121.65,45.0]
["bitfinex","SOLUSD",1725656221818,2.05407623,121.81,121.68,8.218]
["bitfinex","SOLUSD",1725656222019,8.2122,121.77,121.69,53.2175]
["bitfinex","SOLUSD",1725656222227,8.2122,121.77,121.7,8.2168]
["bitfinex","SOLUSD",1725656222452,8.2131,121.76,121.71,45.0]
["bitfinex","SOLUSD",1725656222622,20.524,121.81,121.71,45.0]
["bitfinex","SOLUSD",1725656222820,2.05277714,121.86,121.71,45.0]
["bitfinex","SOLUSD",1725656223040,8.2118,121.78,121.71,53.2158]
["bitfinex","SOLUSD",1725656223239,8.2123,121.77,121.71,53.2162]
["bitfinex","SOLUSD",1725656223766,8.214,121.75,121.71,45.0]
["bitfinex","SOLUSD",1725656223944,8.214,121.75,121.7,53.2167]
["bitfinex","SOLUSD",1725656224266,8.2122,121.77,121.71,8.2161]
["bitfinex","SOLUSD",1725656224474,20.522,121.83,121.74,8.2141]
["bitfinex","SOLUSD",1725656224644,32.88000525,121.9,121.71,43.6453]
["bitfinex","SOLUSD",1725656224645,20.5151,121.87,121.71,43.6453]
["bitfinex","SOLUSD",1725656224962,8.2075,121.84,121.78,8.2114]
["bitfinex","SOLUSD",1725656225136,8.2075,121.84,121.77,20.5304]
["bitfinex","SOLUSD",1725656225137,8.2075,121.84,121.79,53.2107]
["bitfinex","SOLUSD",1725656225338,20.5084,121.91,121.8,8.21]
["bitfinex","SOLUSD",1725656225552,8.2074,121.85,121.81,45.0]
["bitfinex","SOLUSD",1725656225753,8.2074,121.85,121.79,45.0]
["bitfinex","SOLUSD",1725656225964,20.5128,121.88,121.78,45.0]
["bitfinex","SOLUSD",1725656226262,20.5128,121.88,121.78,53.2111]
["bitfinex","SOLUSD",1725656226470,8.2081,121.83,121.78,45.0]
["bitfinex","SOLUSD",1725656226638,41.0362,121.85,121.71,43.6453]
["bitfinex","SOLUSD",1725656226840,2.05301859,121.82,121.71,43.6453]
["bitfinex","SOLUSD",1725656227039,2.05357973,121.81,121.71,43.6453]
["bitfinex","SOLUSD",1725656227259,2.05357973,121.81,121.6,91.115]
["bitfinex","SOLUSD",1725656227260,8.2162,121.71,121.65,8.22]
["bitfinex","SOLUSD",1725656227471,20.5325,121.76,121.66,13.044]
["bitfinex","SOLUSD",1725656227664,8.2155,121.73,121.67,8.2188]
["bitfinex","SOLUSD",1725656227872,8.2159,121.72,121.66,13.044]
["bitfinex","SOLUSD",1725656228074,2.05342295,121.84,121.66,13.044]
["bitfinex","SOLUSD",1725656228075,2.05342295,121.84,121.68,50.0]
["bitfinex","SOLUSD",1725656228461,41.0362,121.85,121.68,50.0]
["bitfinex","SOLUSD",1725656228859,2.05233335,121.84,121.73,8.2143]
["bitfinex","SOLUSD",1725656229066,20.52,121.84,121.73,8.2143]
["bitfinex","SOLUSD",1725656229246,2.05247171,121.84,121.66,13.044]
["bitfinex","SOLUSD",1725656229598,8.2189,121.67,121.66,13.044]
["bitfinex","SOLUSD",1725656229755,8.2189,121.67,121.64,31.4569]
["bitfinex","SOLUSD",1725656229756,8.2203,121.65,121.64,31.4569]
["bitfinex","SOLUSD",1725656230641,20.5445,121.69,121.59,13.2924]
["bitfinex","SOLUSD",1725656230862,20.5489,121.67,121.59,13.2924]
["bitfinex","SOLUSD",1725656231062,20.5489,121.67,121.49,10.0]
["bitfinex","SOLUSD",1725656231063,10.0,121.6,121.43,12.7178]
["bitfinex","SOLUSD",1725656231267,8.2312,121.49,121.43,12.7178]
["bitfinex","SOLUSD",1725656231473,20.5708,121.54,121.43,12.7178]
["bitfinex","SOLUSD",1725656231686,22.05752015,121.53,121.43,12.7178]
["bitfinex","SOLUSD",1725656231990,20.5779,121.49,121.4,32.1099]
["bitfinex","SOLUSD",1725656232292,20.0,121.48,121.4,32.1099]
["bitfinex","SOLUSD",1725656232581,41.1404,121.54,121.4,32.1099]
["bitfinex","SOLUSD",1725656232582,41.122,121.59,121.41,50.0]
["bitfinex","SOLUSD",1725656232784,6.90175652,121.58,121.4,32.1099]
["bitfinex","SOLUSD",1725656233080,8.2326,121.47,121.4,32.1099]
["bitfinex","SOLUSD",1725656233387,20.5689,121.55,121.41,50.0]
["bitfinex","SOLUSD",1725656233557,20.0,121.54,121.41,50.0]
["bitfinex","SOLUSD",1725656233885,20.0,121.54,121.4,32.1099]
["bitfinex","SOLUSD",1725656234089,20.5745,121.51,121.4,32.1099]
["bitfinex","SOLUSD",1725656234265,2.05832945,121.5,121.4,32.1099]
["bitfinex","SOLUSD",1725656234464,20.5808,121.48,121.4,32.1099]
["bitfinex","SOLUSD",1725656234663,8.2359,121.42,121.4,32.1099]
["bitfinex","SOLUSD",1725656234883,20.5808,121.48,121.4,32.1099]
["bitfinex","SOLUSD",1725656235096,8.2339,121.45,121.4,32.1099]
["bitfinex","SOLUSD",1725656235579,8.236,121.42,121.4,32.1099]
["bitfinex","SOLUSD",1725656236884,43.21438076,121.49,121.36,27.7178]
["bitfinex","SOLUSD",1725656236885,8.2386,121.38,121.36,27.7178]
["bitfinex","SOLUSD",1725656237092,8.2386,121.38,121.36,15.0]
["bitfinex","SOLUSD",1725656239600,8.2377,121.4,121.36,15.0]
["bitfinex","SOLUSD",1725656239961,8.2351,121.44,121.36,15.0]
["bitfinex","SOLUSD",1725656240167,8.2352,121.43,121.36,15.0]
["bitfinex","SOLUSD",1725656240568,20.5719,121.53,121.36,15.0]
["bitfinex","SOLUSD",1725656240879,2.05837781,121.52,121.37,45.0]
["bitfinex","SOLUSD",1725656241188,22.6301136,121.53,121.37,98.86]
["bitfinex","SOLUSD",1725656241491,8.231,121.5,121.4,20.5925]
["bitfinex","SOLUSD",1725656241681,12.894,121.6,121.4,20.5925]
["bitfinex","SOLUSD",1725656241682,20.5652,121.57,121.44,8.2344]
["bitfinex","SOLUSD",1725656241999,41.1453,121.53,121.42,12.2096]
["bitfinex","SOLUSD",1725656242177,2.05796656,121.52,121.42,12.2096]
["bitfinex","SOLUSD",1725656242490,41.1453,121.53,121.42,12.2096]
["bitfinex","SOLUSD",1725656242677,8.2299,121.51,121.45,8.2335]
["bitfinex","SOLUSD",1725656242876,8.2305,121.5,121.42,32.7987]
["bitfinex","SOLUSD",1725656243091,8.2348,121.44,121.42,12.2096]
["bitfinex","SOLUSD",1725656243389,8.2339,121.45,121.42,12.2096]
["bitfinex","SOLUSD",1725656243595,8.2339,121.45,121.37,53.8594]
["bitfinex","SOLUSD",1725656243596,2.05813972,121.51,121.37,53.8594]
["bitfinex","SOLUSD",1725656243805,8.2358,121.43,121.37,33.2629]
["bitfinex","SOLUSD",1725656243966,8.2358,121.43,121.37,41.5021]
["bitfinex","SOLUSD",1725656244394,41.1578,121.49,121.37,33.2629]
["bitfinex","SOLUSD",1725656244572,20.5867,121.44,121.36,15.0]
["bitfinex","SOLUSD",1725656244765,20.0,121.43,121.36,15.0]
["bitfinex","SOLUSD",1725656244985,20.5808,121.48,121.36,15.0]
["bitfinex","SOLUSD",1725656245188,8.2353,121.43,121.37,8.239]
["bitfinex","SOLUSD",1725656245389,8.2353,121.43,121.36,15.0]
["bitfinex","SOLUSD",1725656245390,20.0,121.47,121.38,20.5952]
["bitfinex","SOLUSD",1725656245697,8.2345,121.44,121.38,28.8337]
["bitfinex","SOLUSD",1725656246068,8.2338,121.45,121.39,8.2376]
["bitfinex","SOLUSD",1725656246271,8.2338,121.45,121.4,53.2372]
["bitfinex","SOLUSD",1725656246467,26.26192663,121.53,121.44,8.2342]
["bitfinex","SOLUSD",1725656246770,2.05828559,121.58,121.36,65.0]
["bitfinex","SOLUSD",1725656246771,33.53699182,121.57,121.45,45.0]
["bitfinex","SOLUSD",1725656246970,8.2291,121.52,121.46,20.5828]
["bitfinex","SOLUSD",1725656247173,33.53699182,121.57,121.46,20.5828]
["bitfinex","SOLUSD",1725656247174,20.5657,121.57,121.47,45.0]
["bitfinex","SOLUSD",1725656247390,8.2294,121.52,121.47,45.0]
["bitfinex","SOLUSD",1725656247771,8.2284,121.53,121.47,53.2322]
["bitfinex","SOLUSD",1725656248164,8.2284,121.53,121.47,66.2795]
["bitfinex","SOLUSD",1725656248369,8.2284,121.53,121.48,8.2317]
["bitfinex","SOLUSD",1725656248702,20.5657,121.64,121.5,8.2298]
["bitfinex","SOLUSD",1725656248703,20.5591,121.61,121.5,8.2298]
["bitfinex","SOLUSD",1725656248883,41.1065,121.64,121.49,45.0]
["bitfinex","SOLUSD",1725656248884,8.2287,121.53,121.49,45.0]
["bitfinex","SOLUSD",1725656249070,8.2304,121.5,121.49,45.0]
["bitfinex","SOLUSD",1725656249268,8.231,121.5,121.47,13.0473]
["bitfinex","SOLUSD",1725656249625,7.74705745,121.55,121.43,30.0492]
["bitfinex","SOLUSD",1725656249894,8.2339,121.45,121.43,30.0492]
["bitfinex","SOLUSD",1725656250403,8.2338,121.46,121.43,30.0492]
["bitfinex","SOLUSD",1725656250689,8.2346,121.44,121.41,13.0473]
["bitfinex","SOLUSD",1725656250895,8.2358,121.42,121.39,30.2876]
["bitfinex","SOLUSD",1725656251109,8.2367,121.41,121.39,30.2876]
["bitfinex","SOLUSD",1725656251397,8.2386,121.38,121.36,15.0]
["bitfinex","SOLUSD",1725656251610,20.586,121.45,121.36,15.0]
["bitfinex","SOLUSD",1725656251611,8.2379,121.4,121.36,15.0]
["bitfinex","SOLUSD",1725656251899,22.64545935,121.45,121.36,15.0]
["bitfinex","SOLUSD",1725656251900,8.2387,121.38,121.36,15.0]
["bitfinex","SOLUSD",1725656252086,2.05967718,121.44,121.36,15.0]
["bitfinex","SOLUSD",1725656252395,20.0,121.44,121.36,15.0]
["bitfinex","SOLUSD",1725656252593,20.0,121.44,121.36,35.5994]
["bitfinex","SOLUSD",1725656252795,8.2342,121.45,121.36,35.5994]
["bitfinex","SOLUSD",1725656253100,20.5786,121.49,121.36,43.8392]
["bitfinex","SOLUSD",1725656253101,8.2359,121.42,121.36,43.8392]
["bitfinex","SOLUSD",1725656253412,8.2372,121.4,121.36,15.0]
["bitfinex","SOLUSD",1725656253782,20.5837,121.46,121.36,15.0]
["bitfinex","SOLUSD",1725656253783,8.2363,121.42,121.36,15.0]
["bitfinex","SOLUSD",1725656254291,22.64316129,121.46,121.36,15.0]
["bitfinex","SOLUSD",1725656254490,20.0,121.45,121.36,15.0]
["bitfinex","SOLUSD",1725656254911,8.236,121.42,121.36,15.0]
["bitfinex","SOLUSD",1725656255285,20.0,121.45,121.38,8.2383]
["bitfinex","SOLUSD",1725656255286,28.2344,121.45,121.38,8.2383]
["bitfinex","SOLUSD",1725656255503,2.0587302,121.5,121.36,15.0]
["bitfinex","SOLUSD",1725656255686,20.575,121.51,121.36,15.0]
["bitfinex","SOLUSD",1725656256001,20.5805,121.48,121.37,20.5971]
["bitfinex","SOLUSD",1725656256184,8.2351,121.43,121.37,20.5971]
["bitfinex","SOLUSD",1725656256383,8.2351,121.43,121.38,8.2385]
["bitfinex","SOLUSD",1725656256608,8.2345,121.44,121.38,8.2385]
["bitfinex","SOLUSD",1725656256811,8.2338,121.46,121.39,8.2378]
["bitfinex","SOLUSD",1725656256980,20.5805,121.48,121.39,8.2378]
["bitfinex","SOLUSD",1725656256981,2.05869071,121.51,121.4,20.5922]
["bitfinex","SOLUSD",1725656257185,20.5784,121.49,121.36,35.5983]
["bitfinex","SOLUSD",1725656257380,2.05909909,121.48,121.36,35.5983]
["bitfinex","SOLUSD",1725656257619,2.05899941,121.48,121.36,35.5983]
["bitfinex","SOLUSD",1725656257791,20.5784,121.49,121.39,8.2376]
["bitfinex","SOLUSD",1725656258104,8.2334,121.46,121.4,8.2371]
["bitfinex","SOLUSD",1725656258421,61.7207,121.52,121.38,20.5949]
["bitfinex","SOLUSD",1725656258710,2.05785098,121.51,121.39,65.5946]
["bitfinex","SOLUSD",1725656258916,2.05785098,121.51,121.36,15.0]
["bitfinex","SOLUSD",1725656259093,20.5811,121.48,121.36,35.5997]
["bitfinex","SOLUSD",1725656259414,8.2366,121.41,121.36,43.8395]
["bitfinex","SOLUSD",1725656259911,20.5811,121.48,121.36,35.5997]
["bitfinex","SOLUSD",1725656259912,8.2372,121.4,121.36,35.5997]
["bitfinex","SOLUSD",1725656260313,8.2365,121.42,121.36,23.2394]
["bitfinex","SOLUSD",1725656260615,20.5841,121.46,121.36,23.2394]
["bitfinex","SOLUSD",1725656260616,8.2366,121.41,121.36,35.5994]
["bitfinex","SOLUSD",1725656260797,8.2357,121.43,121.37,8.2391]
["bitfinex","SOLUSD",1725656261215,8.2357,121.43,121.38,8.2384]
["bitfinex","SOLUSD",1725656261413,41.1603,121.48,121.36,35.5994]
["bitfinex","SOLUSD",1725656261618,20.0,121.47,121.36,35.5994]
["bitfinex","SOLUSD",1725656261926,8.2332,121.46,121.41,8.2364]
["bitfinex","SOLUSD",1725656262231,8.2364,121.42,121.37,28.8363]
["bitfinex","SOLUSD",1725656262412,20.5824,121.47,121.37,20.5976]
["bitfinex","SOLUSD",1725656263025,2.05921026,121.46,121.36,15.0]
["bitfinex","SOLUSD",1725656263206,8.2392,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656263413,8.2386,121.38,121.36,15.0]
["bitfinex","SOLUSD",1725656263739,8.2392,121.37,121.36,15.0]
["bitfinex","SOLUSD",1725656264736,30.299388,121.37,121.36,2.8835]
["bitfinex","SOLUSD",1725656264916,30.299388,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1725656265331,30.30048272,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1725656265637,10.29991512,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1725656265937,8.2392,121.37,121.36,0.0001]
["bitfinex","SOLUSD",1725656266435,32.85728174,121.49,121.36,0.0001]
["bitfinex","SOLUSD",1725656266436,2.06033586,121.47,121.36,0.0001]
["bitfinex","SOLUSD",1725656266612,2.06015735,121.47,121.36,0.0001]
["bitfinex","SOLUSD",1725656266821,60.0,121.46,121.36,0.0001]
["bitfinex","SOLUSD",1725656267335,60.0,121.43,121.32,0.09015233]
["bitfinex","SOLUSD",1725656267535,2.06074824,121.42,121.32,0.09015233]
["bitfinex","SOLUSD",1725656267714,2.06074824,121.42,121.32,8.33255233]
["bitfinex","SOLUSD",1725656267916,2.06074824,121.42,121.32,0.09015233]
["bitfinex","SOLUSD",1725656268219,51.1596,121.48,121.34,20.6029]
["bitfinex","SOLUSD",1725656268220,2.05988812,121.41,121.34,20.6029]
["bitfinex","SOLUSD",1725656268428,94.27524575,121.48,121.34,20.6029]
["bitfinex","SOLUSD",1725656268429,2.06007492,121.47,121.34,20.6029]
["bitfinex","SOLUSD",1725656268612,8.2366,121.41,121.35,8.2399]
["bitfinex","SOLUSD",1725656268815,2.05950371,121.45,121.34,20.6029]
["bitfinex","SOLUSD",1725656269019,8.2345,121.44,121.39,8.2378]
["bitfinex","SOLUSD",1725656269718,50.0,121.5,121.34,12.6616]
["bitfinex","SOLUSD",1725656269719,8.2311,121.49,121.44,8.2341]
["bitfinex","SOLUSD",1725656269925,8.2324,121.47,121.42,8.2354]
["bitfinex","SOLUSD",1725656270236,2.05898842,121.54,121.4,45.0]
["bitfinex","SOLUSD",1725656270413,8.2296,121.52,121.4,45.0]
["bitfinex","SOLUSD",1725656270615,2.0578983,121.57,121.4,45.0]
["bitfinex","SOLUSD",1725656270819,2.05789255,121.56,121.4,45.0]
["bitfinex","SOLUSD",1725656271025,8.2271,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1725656271536,8.2264,121.56,121.5,8.2304]
["bitfinex","SOLUSD",1725656271837,2.05721948,121.56,121.47,31.886]
["bitfinex","SOLUSD",1725656272040,8.229,121.53,121.48,65.5794]
["bitfinex","SOLUSD",1725656272425,8.2257,121.57,121.5,20.5744]
["bitfinex","SOLUSD",1725656272646,8.2264,121.56,121.51,53.2297]
["bitfinex","SOLUSD",1725656272945,8.2266,121.56,121.5,20.5744]
["bitfinex","SOLUSD",1725656273110,8.2266,121.56,121.47,60.6992]
["bitfinex","SOLUSD",1725656273111,8.2285,121.53,121.47,60.6992]
["bitfinex","SOLUSD",1725656273449,8.2299,121.51,121.47,31.886]
["bitfinex","SOLUSD",1725656273738,10.28862209,121.5,121.45,8.2338]
["bitfinex","SOLUSD",1725656273939,8.2324,121.48,121.42,8.2358]
["bitfinex","SOLUSD",1725656274119,8.2324,121.48,121.43,8.2349]
["bitfinex","SOLUSD",1725656274316,2.05859229,121.53,121.41,53.8067]
["bitfinex","SOLUSD",1725656274518,8.2332,121.46,121.41,53.8067]
["bitfinex","SOLUSD",1725656274949,8.2332,121.46,121.4,12.8661]
["bitfinex","SOLUSD",1725656274950,2.05901747,121.45,121.4,12.8661]
["bitfinex","SOLUSD",1725656275119,20.5775,121.5,121.4,12.8661]
["bitfinex","SOLUSD",1725656275120,2.05926956,121.49,121.4,8.237]
["bitfinex","SOLUSD",1725656275442,20.5712,121.53,121.42,20.588]
["bitfinex","SOLUSD",1725656275738,20.576,121.51,121.39,20.5944]
["bitfinex","SOLUSD",1725656275945,43.21220554,121.5,121.39,20.5944]
["bitfinex","SOLUSD",1725656276320,43.21220554,121.5,121.36,20.5996]
["bitfinex","SOLUSD",1725656276321,8.2372,121.4,121.36,20.5996]
["bitfinex","SOLUSD",1725656276522,8.2358,121.43,121.38,8.2384]
["bitfinex","SOLUSD",1725656276750,2.05954522,121.48,121.36,20.5996]
["bitfinex","SOLUSD",1725656276916,8.2373,121.4,121.36,20.5996]
["bitfinex","SOLUSD",1725656277646,8.2345,121.44,121.39,8.2373]
["bitfinex","SOLUSD",1725656277852,2.05902252,121.48,121.41,20.5913]
["bitfinex","SOLUSD",1725656278026,8.2338,121.45,121.41,20.5913]
["bitfinex","SOLUSD",1725656278222,2.05902252,121.48,121.38,20.5959]
["bitfinex","SOLUSD",1725656278417,2.05902252,121.48,121.35,42.9857]
["bitfinex","SOLUSD",1725656278839,8.2344,121.45,121.4,8.2366]
["bitfinex","SOLUSD",1725656279038,20.5782,121.49,121.41,8.2365]
["bitfinex","SOLUSD",1725656279039,8.2332,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1725656279548,8.2365,121.42,121.35,42.9857]
["bitfinex","SOLUSD",1725656279749,22.64405759,121.45,121.36,20.5988]
["bitfinex","SOLUSD",1725656279750,2.05885759,121.45,121.36,20.5988]
["bitfinex","SOLUSD",1725656280253,20.58,121.48,121.38,20.5948]
["bitfinex","SOLUSD",1725656280441,2.05933481,121.49,121.37,41.1954]
["bitfinex","SOLUSD",1725656280629,41.1535,121.5,121.37,41.1954]
["bitfinex","SOLUSD",1725656280630,8.2349,121.44,121.4,20.592]
["bitfinex","SOLUSD",1725656280939,41.1535,121.5,121.37,41.1954]
["bitfinex","SOLUSD",1725656280940,20.5749,121.51,121.42,20.5886]
["bitfinex","SOLUSD",1725656281148,8.2323,121.48,121.43,53.2345]
["bitfinex","SOLUSD",1725656281352,8.2312,121.49,121.44,8.2343]
["bitfinex","SOLUSD",1725656281540,6.98788218,121.53,121.45,45.0]
["bitfinex","SOLUSD",1725656281737,2.05763594,121.57,121.45,45.0]
["bitfinex","SOLUSD",1725656281936,20.5598,121.6,121.5,20.5747]
["bitfinex","SOLUSD",1725656282247,8.2265,121.56,121.51,45.0]
["bitfinex","SOLUSD",1725656282547,8.2264,121.56,121.51,53.2296]
["bitfinex","SOLUSD",1725656282754,8.227,121.55,121.51,45.0]
["bitfinex","SOLUSD",1725656282954,20.5595,121.6,121.47,20.5807]
["bitfinex","SOLUSD",1725656282955,8.2291,121.52,121.47,20.5807]
["bitfinex","SOLUSD",1725656283129,2.05780842,121.51,121.46,43.2561]
["bitfinex","SOLUSD",1725656283445,52.05780842,121.57,121.41,20.5909]
["bitfinex","SOLUSD",1725656283651,50.0,121.55,121.39,45.1437]
["bitfinex","SOLUSD",1725656283864,8.2355,121.43,121.39,45.1437]
["bitfinex","SOLUSD",1725656284049,41.1463,121.52,121.33,41.2084]
["bitfinex","SOLUSD",1725656284050,8.2372,121.4,121.35,8.2405]
["bitfinex","SOLUSD",1725656284344,8.2372,121.4,121.33,41.2084]
["bitfinex","SOLUSD",1725656284345,8.2352,121.43,121.37,8.2392]
["bitfinex","SOLUSD",1725656285321,20.578,121.49,121.38,20.5951]
["bitfinex","SOLUSD",1725656285521,20.0,121.48,121.38,20.5951]
["bitfinex","SOLUSD",1725656285755,63.77763212,121.52,121.4,20.5917]
["bitfinex","SOLUSD",1725656285959,63.77763212,121.52,121.41,8.2359]
["bitfinex","SOLUSD",1725656285960,8.2325,121.47,121.41,8.2359]
["bitfinex","SOLUSD",1725656286260,2.05834619,121.51,121.4,20.5917]
["bitfinex","SOLUSD",1725656286554,8.2357,121.43,121.37,28.8372]
["bitfinex","SOLUSD",1725656286735,8.2345,121.44,121.37,20.598]
["bitfinex","SOLUSD",1725656287237,8.2359,121.42,121.37,20.598]
["bitfinex","SOLUSD",1725656287453,8.2353,121.43,121.37,28.8369]
["bitfinex","SOLUSD",1725656287840,8.2346,121.44,121.37,20.598]
["bitfinex","SOLUSD",1725656288147,2.05909554,121.47,121.37,28.8366]
["bitfinex","SOLUSD",1725656288360,20.5841,121.46,121.34,20.6029]
["bitfinex","SOLUSD",1725656288562,2.05975662,121.45,121.34,20.6029]
["bitfinex","SOLUSD",1725656288857,2.05975662,121.45,121.32,45.23385233]
["bitfinex","SOLUSD",1725656288858,8.24,121.36,121.32,45.23385233]
["bitfinex","SOLUSD",1725656289146,2.060475,121.41,121.32,45.23385233]
["bitfinex","SOLUSD",1725656289569,8.2419,121.33,121.32,0.09015233]
["bitfinex","SOLUSD",1725656290059,2.06006597,121.4,121.32,0.09015233]
["bitfinex","SOLUSD",1725656290226,22.65326597,121.4,121.29,8.2441]
["bitfinex","SOLUSD",1725656290423,8.2432,121.32,121.26,39.96765233]
["bitfinex","SOLUSD",1725656290649,43.24726597,121.4,121.26,31.72155233]
["bitfinex","SOLUSD",1725656290650,50.0,121.39,121.26,31.72155233]
["bitfinex","SOLUSD",1725656290851,20.6044,121.34,121.25,20.6181]
["bitfinex","SOLUSD",1725656291056,8.244,121.31,121.23,12.7393]
["bitfinex","SOLUSD",1725656291232,8.244,121.31,121.25,8.2472]
["bitfinex","SOLUSD",1725656291435,20.6044,121.34,121.23,12.7393]
["bitfinex","SOLUSD",1725656291436,20.5986,121.37,121.26,20.6155]
["bitfinex","SOLUSD",1725656291635,2.06106801,121.34,121.26,20.6155]
["bitfinex","SOLUSD",1725656292058,8.2433,121.31,121.26,28.8621]
["bitfinex","SOLUSD",1725656292228,20.5968,121.38,121.26,20.6155]
["bitfinex","SOLUSD",1725656292433,2.06095978,121.37,121.21,15.0]
["bitfinex","SOLUSD",1725656292649,53.91120962,121.36,121.21,15.0]
["bitfinex","SOLUSD",1725656292850,53.91120962,121.36,121.23,8.2487]
["bitfinex","SOLUSD",1725656292851,8.2447,121.29,121.23,8.2487]
["bitfinex","SOLUSD",1725656293155,52.06154462,121.36,121.23,8.2487]
["bitfinex","SOLUSD",1725656293156,2.0622368,121.35,121.23,20.6214]
["bitfinex","SOLUSD",1725656293357,2.06103345,121.34,121.25,20.6169]
["bitfinex","SOLUSD",1725656293530,8.2427,121.32,121.27,8.2459]
["bitfinex","SOLUSD",1725656293849,8.2437,121.31,121.25,20.6169]
["bitfinex","SOLUSD",1725656294154,8.2441,121.3,121.25,28.8639]
["bitfinex","SOLUSD",1725656294357,8.247,121.26,121.22,52.5677]
["bitfinex","SOLUSD",1725656294558,2.06159603,121.29,121.21,15.0]
["bitfinex","SOLUSD",1725656294761,8.2475,121.25,121.21,15.0]
["bitfinex","SOLUSD",1725656294932,2.0625744,121.28,121.21,15.0]
["bitfinex","SOLUSD",1725656295132,8.247,121.26,121.21,15.0]
["bitfinex","SOLUSD",1725656295328,2.06274946,121.26,121.21,15.0]
["bitfinex","SOLUSD",1725656295552,8.248,121.25,121.21,15.0]
["bitfinex","SOLUSD",1725656295756,2.06273707,121.26,121.21,23.25]
["bitfinex","SOLUSD",1725656296057,2.06273707,121.27,121.21,15.0]
["bitfinex","SOLUSD",1725656296227,2.06238419,121.26,121.22,8.2488]
["bitfinex","SOLUSD",1725656296541,8.2474,121.26,121.21,15.0]
["bitfinex","SOLUSD",1725656296735,8.2473,121.26,121.21,15.0]
["bitfinex","SOLUSD",1725656296931,10.30809241,121.28,121.23,8.2487]
["bitfinex","SOLUSD",1725656297131,10.30809241,121.28,121.21,15.0]
["bitfinex","SOLUSD",1725656297132,20.0,121.27,121.21,35.624]
["bitfinex","SOLUSD",1725656297452,8.2476,121.25,121.21,35.624]
["bitfinex","SOLUSD",1725656297839,8.2483,121.24,121.21,15.0]
["bitfinex","SOLUSD",1725656298263,8.2474,121.25,121.21,15.0]
["bitfinex","SOLUSD",1725656298852,50.0,121.31,121.21,15.0]
["bitfinex","SOLUSD",1725656298853,10.30808518,121.28,121.23,8.2485]
["bitfinex","SOLUSD",1725656299053,53.04982986,121.34,121.21,15.0]
["bitfinex","SOLUSD",1725656299054,2.06268518,121.3,121.21,15.0]
["bitfinex","SOLUSD",1725656299432,2.06191551,121.29,121.21,15.0]
["bitfinex","SOLUSD",1725656299749,2.06191551,121.29,121.21,43.874]
["bitfinex","SOLUSD",1725656299750,8.2469,121.26,121.21,43.874]
["bitfinex","SOLUSD",1725656300054,10.30651143,121.3,121.23,20.6207]
["bitfinex","SOLUSD",1725656300259,2.06188936,121.29,121.24,45.0]
["bitfinex","SOLUSD",1725656300454,8.244,121.3,121.23,20.6207]
["bitfinex","SOLUSD",1725656300455,2.06192849,121.3,121.23,20.6207]
["bitfinex","SOLUSD",1725656300754,2.06192849,121.29,121.23,20.6207]
["bitfinex","SOLUSD",1725656300961,2.06192849,121.29,121.21,15.0]
["bitfinex","SOLUSD",1725656301334,8.2461,121.27,121.21,15.0]
["bitfinex","SOLUSD",1725656301548,10.30844879,121.27,121.21,15.0]
["bitfinex","SOLUSD",1725656301836,20.6086,121.31,121.25,8.2473]
["bitfinex","SOLUSD",1725656301837,8.2441,121.3,121.25,8.2473]
["bitfinex","SOLUSD",1725656302177,50.0,121.37,121.25,8.2473]
["bitfinex","SOLUSD",1725656302178,8.2332,121.46,121.4,8.237]
["bitfinex","SOLUSD",1725656302368,2.05899993,121.5,121.39,11.29068133]
["bitfinex","SOLUSD",1725656302546,2.05899993,121.5,121.46,8.2328]
["bitfinex","SOLUSD",1725656302863,3.06720276,121.54,121.46,20.5821]
["bitfinex","SOLUSD",1725656303063,2.05805534,121.54,121.46,20.5821]
["bitfinex","SOLUSD",1725656303553,2.05815355,121.58,121.49,20.5768]
["bitfinex","SOLUSD",1725656303754,2.05815355,121.58,121.5,8.2298]
["bitfinex","SOLUSD",1725656303939,20.5563,121.62,121.49,20.5768]
["bitfinex","SOLUSD",1725656303940,2.05779421,121.59,121.49,20.5768]
["bitfinex","SOLUSD",1725656304333,2.05779421,121.59,121.5,45.0]
["bitfinex","SOLUSD",1725656304532,2.05779421,121.59,121.5,8.2301]
["bitfinex","SOLUSD",1725656304533,8.2256,121.58,121.5,8.2301]
["bitfinex","SOLUSD",1725656304763,50.0,121.62,121.52,8.2288]
["bitfinex","SOLUSD",1725656304945,20.5551,121.63,121.53,8.2283]
["bitfinex","SOLUSD",1725656304946,2.05770209,121.61,121.53,8.2283]
["bitfinex","SOLUSD",1725656305136,2.05770209,121.61,121.45,1.63979976]
["bitfinex","SOLUSD",1725656305137,8.2237,121.6,121.54,8.2277]
["bitfinex","SOLUSD",1725656305357,2.05700569,121.59,121.54,8.2277]
["bitfinex","SOLUSD",1725656305564,8.2232,121.61,121.55,8.2269]
["bitfinex","SOLUSD",1725656305862,8.2224,121.62,121.56,8.2263]
["bitfinex","SOLUSD",1725656306060,8.2224,121.62,121.52,20.572]
["bitfinex","SOLUSD",1725656306061,2.05664447,121.62,121.52,20.572]
["bitfinex","SOLUSD",1725656306265,2.05664447,121.62,121.49,8.2305]
["bitfinex","SOLUSD",1725656306472,52.05664447,121.62,121.51,8.2295]
["bitfinex","SOLUSD",1725656306760,52.05664447,121.62,121.44,41.1698]
["bitfinex","SOLUSD",1725656306761,8.2251,121.58,121.52,8.2289]
["bitfinex","SOLUSD",1725656306937,2.05664447,121.62,121.52,8.2285]
["bitfinex","SOLUSD",1725656307142,50.0,121.64,121.52,8.2285]
["bitfinex","SOLUSD",1725656307143,2.05719678,121.61,121.52,8.2285]
["bitfinex","SOLUSD",1725656307368,8.2244,121.59,121.53,8.2282]
["bitfinex","SOLUSD",1725656307739,8.2244,121.59,121.51,20.5736]
["bitfinex","SOLUSD",1725656308044,8.2244,121.59,121.52,8.2289]
["bitfinex","SOLUSD",1725656308271,2.05722771,121.6,121.54,8.2274]
["bitfinex","SOLUSD",1725656308571,61.655,121.65,121.54,8.2274]
["bitfinex","SOLUSD",1725656308572,2.05690666,121.62,121.54,8.2274]
["bitfinex","SOLUSD",1725656308744,2.05690666,121.62,121.54,20.5689]
["bitfinex","SOLUSD",1725656308941,10.27764568,121.64,121.58,8.2248]
["bitfinex","SOLUSD",1725656309254,2.05611376,121.65,121.59,8.2239]
["bitfinex","SOLUSD",1725656309462,8.22,121.66,121.6,8.2235]
["bitfinex","SOLUSD",1725656309698,63.71270918,121.7,121.6,20.559]
["bitfinex","SOLUSD",1725656309699,2.05610918,121.7,121.6,20.559]
["bitfinex","SOLUSD",1725656309965,8.2202,121.66,121.61,8.2229]
["bitfinex","SOLUSD",1725656310179,8.2189,121.67,121.61,8.2229]
["bitfinex","SOLUSD",1725656310342,8.221,121.64,121.59,20.5607]
["bitfinex","SOLUSD",1725656310543,2.05598801,121.65,121.59,20.5607]
["bitfinex","SOLUSD",1725656310771,2.05598801,121.65,121.55,12.9759]
["bitfinex","SOLUSD",1725656310970,2.05598801,121.65,121.54,32.4348]
["bitfinex","SOLUSD",1725656310971,8.225,121.58,121.54,32.4348]
["bitfinex","SOLUSD",1725656311258,2.05598801,121.65,121.49,12.077]
["bitfinex","SOLUSD",1725656311259,70.5528,121.64,121.49,12.077]
["bitfinex","SOLUSD",1725656311465,52.0572581,121.64,121.49,12.077]
["bitfinex","SOLUSD",1725656311666,70.5576,121.61,121.49,12.077]
["bitfinex","SOLUSD",1725656311850,2.05698209,121.6,121.54,8.2277]
["bitfinex","SOLUSD",1725656312055,2.05671207,121.62,121.49,54.87648567]
["bitfinex","SOLUSD",1725656312248,2.05671207,121.62,121.56,20.5653]
["bitfinex","SOLUSD",1725656312547,2.05671207,121.62,121.53,8.2283]
["bitfinex","SOLUSD",1725656312765,8.2251,121.58,121.53,8.2283]
["bitfinex","SOLUSD",1725656313064,2.05712693,121.57,121.49,20.3081]
["bitfinex","SOLUSD",1725656313239,10.28451007,121.56,121.5,8.2303]
["bitfinex","SOLUSD",1725656313437,8.2242,121.6,121.5,20.5744]
["bitfinex","SOLUSD",1725656313644,2.05693026,121.59,121.52,20.571]
["bitfinex","SOLUSD",1725656313859,8.2251,121.58,121.53,8.2284]
["bitfinex","SOLUSD",1725656314071,8.223,121.61,121.52,20.571]
["bitfinex","SOLUSD",1725656314368,2.05659481,121.65,121.57,8.2256]
["bitfinex","SOLUSD",1725656314570,8.2196,121.66,121.6,8.2235]
["bitfinex","SOLUSD",1725656314741,8.2198,121.66,121.55,1.6449572]
["bitfinex","SOLUSD",1725656314937,2.05579077,121.65,121.54,45.0]
["bitfinex","SOLUSD",1725656315246,2.05579077,121.65,121.56,20.5643]
["bitfinex","SOLUSD",1725656315443,8.2223,121.62,121.56,28.79]
["bitfinex","SOLUSD",1725656315641,8.2223,121.62,121.57,8.2255]
["bitfinex","SOLUSD",1725656315868,8.2216,121.63,121.58,8.2249]
["bitfinex","SOLUSD",1725656316040,8.2211,121.64,121.58,8.2249]
["bitfinex","SOLUSD",1725656316448,2.05594328,121.67,121.58,20.561]
["bitfinex","SOLUSD",1725656316842,2.05594328,121.67,121.59,45.0]
["bitfinex","SOLUSD",1725656317061,111.6199,121.72,121.59,45.0]
["bitfinex","SOLUSD",1725656317062,2.05571874,121.71,121.61,20.5574]
["bitfinex","SOLUSD",1725656317264,20.5402,121.72,121.61,20.5574]
["bitfinex","SOLUSD",1725656317458,2.05516813,121.71,121.61,20.5574]
["bitfinex","SOLUSD",1725656317658,8.2193,121.67,121.62,8.2223]
["bitfinex","SOLUSD",1725656317846,8.2193,121.67,121.61,28.7803]
["bitfinex","SOLUSD",1725656318752,8.2197,121.66,121.61,28.7803]
["bitfinex","SOLUSD",1725656318948,8.2195,121.67,121.61,20.5574]
["bitfinex","SOLUSD",1725656319171,8.2195,121.67,121.62,8.2222]
["bitfinex","SOLUSD",1725656319477,2.05528838,121.74,121.63,20.5526]
["bitfinex","SOLUSD",1725656319694,20.5339,121.75,121.65,20.549]
["bitfinex","SOLUSD",1725656319695,2.05486424,121.73,121.65,20.549]
["bitfinex","SOLUSD",1725656319854,2.05486818,121.72,121.65,20.549]
["bitfinex","SOLUSD",1725656320050,8.2169,121.7,121.65,28.7693]
["bitfinex","SOLUSD",1725656320254,8.2197,121.66,121.62,20.5553]
["bitfinex","SOLUSD",1725656320457,8.2189,121.68,121.62,28.7775]
["bitfinex","SOLUSD",1725656320764,8.2189,121.68,121.63,8.2212]
["bitfinex","SOLUSD",1725656320964,10.27297627,121.69,121.63,8.2212]
["bitfinex","SOLUSD",1725656321164,2.05524912,121.72,121.66,8.2189]
["bitfinex","SOLUSD",1725656321384,2.05524912,121.74,121.66,8.2189]
["bitfinex","SOLUSD",1725656321562,2.0546974,121.73,121.66,8.2189]
["bitfinex","SOLUSD",1725656321875,8.2164,121.71,121.67,8.2189]
["bitfinex","SOLUSD",1725656322078,8.2157,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1725656322285,8.2152,121.73,121.68,53.218]
["bitfinex","SOLUSD",1725656322580,8.2142,121.74,121.69,8.2175]
["bitfinex","SOLUSD",1725656322786,20.5335,121.76,121.67,20.5457]
["bitfinex","SOLUSD",1725656323082,2.05434003,121.75,121.67,20.5457]
["bitfinex","SOLUSD",1725656323586,8.2176,121.69,121.61,13.1128]
["bitfinex","SOLUSD",1725656323785,10.27423336,121.68,121.61,13.1128]
["bitfinex","SOLUSD",1725656324082,8.2197,121.66,121.61,13.1128]
["bitfinex","SOLUSD",1725656325185,20.5339,121.75,121.61,14.75714882]
["bitfinex","SOLUSD",1725656325383,8.2178,121.69,121.61,14.75714882]
["bitfinex","SOLUSD",1725656325884,8.217,121.7,121.62,45.0]
["bitfinex","SOLUSD",1725656326083,22.58855609,121.75,121.62,45.0]
["bitfinex","SOLUSD",1725656326084,8.2162,121.72,121.63,1.64360055]
["bitfinex","SOLUSD",1725656326257,20.5339,121.75,121.63,1.64360055]
["bitfinex","SOLUSD",1725656326258,8.2164,121.71,121.63,1.64360055]
["bitfinex","SOLUSD",1725656326459,8.2169,121.71,121.63,1.64360055]
["bitfinex","SOLUSD",1725656326691,22.58840068,121.75,121.63,1.64360055]
["bitfinex","SOLUSD",1725656326899,8.2197,121.66,121.62,45.0]
["bitfinex","SOLUSD",1725656327189,91.0782,121.72,121.61,13.1128]
["bitfinex","SOLUSD",1725656327385,50.0,121.7,121.5,1.64453763]
["bitfinex","SOLUSD",1725656327682,46.84567203,121.71,121.48,1.64499572]
["bitfinex","SOLUSD",1725656327683,8.2243,121.59,121.48,1.64499572]
["bitfinex","SOLUSD",1725656327871,46.84624465,121.69,121.53,12.9398]
["bitfinex","SOLUSD",1725656327872,8.2278,121.54,121.53,12.9398]
["bitfinex","SOLUSD",1725656328261,20.5675,121.56,121.46,30.7496]
["bitfinex","SOLUSD",1725656328670,8.2284,121.53,121.47,1.64591952]
["bitfinex","SOLUSD",1725656328890,20.5612,121.59,121.47,1.64591952]
["bitfinex","SOLUSD",1725656330395,20.5612,121.59,121.46,30.7496]
["bitfinex","SOLUSD",1725656330769,20.5612,121.59,121.48,20.5781]
["bitfinex","SOLUSD",1725656330969,20.5612,121.59,121.48,22.22358436]
["bitfinex","SOLUSD",1725656330970,22.61805545,121.59,121.48,22.22358436]
["bitfinex","SOLUSD",1725656331201,20.5612,121.59,121.48,22.22364643]
["bitfinex","SOLUSD",1725656331373,20.5612,121.59,121.49,1.64541098]
["bitfinex","SOLUSD",1725656331572,20.5558,121.62,121.52,8.2289]
["bitfinex","SOLUSD",1725656331797,41.1015,121.65,121.53,1.64488363]
["bitfinex","SOLUSD",1725656332095,43.15737096,121.65,121.53,8.2278]
["bitfinex","SOLUSD",1725656332594,43.15737096,121.65,121.54,45.0]
["bitfinex","SOLUSD",1725656332768,43.15737096,121.65,121.53,45.0]
["bitfinex","SOLUSD",1725656332969,43.15737096,121.65,121.46,30.7496]
["bitfinex","SOLUSD",1725656332970,41.1152,121.61,121.46,30.7496]
["bitfinex","SOLUSD",1725656333189,41.1152,121.61,121.49,8.2308]
["bitfinex","SOLUSD",1725656333190,8.2283,121.54,121.49,8.2308]
["bitfinex","SOLUSD",1725656333390,43.1581452,121.65,121.5,1.64531616]
["bitfinex","SOLUSD",1725656333578,20.5591,121.61,121.5,20.5747]
["bitfinex","SOLUSD",1725656333776,8.2284,121.53,121.48,8.2316]
["bitfinex","SOLUSD",1725656333989,2.0571471,121.58,121.48,8.2316]
["bitfinex","SOLUSD",1725656334193,22.61942815,121.59,121.49,1.64578252]
["bitfinex","SOLUSD",1725656334392,20.5622,121.59,121.49,1.64578013]
["bitfinex","SOLUSD",1725656334579,8.2255,121.58,121.53,8.2283]
["bitfinex","SOLUSD",1725656334777,20.5562,121.62,121.53,20.57]
["bitfinex","SOLUSD",1725656335093,20.5601,121.6,121.51,8.2291]
["bitfinex","SOLUSD",1725656335469,8.2265,121.56,121.51,8.2291]
["bitfinex","SOLUSD",1725656335670,8.2279,121.54,121.49,8.2306]
["bitfinex","SOLUSD",1725656335892,8.2284,121.53,121.47,22.22620683]
["bitfinex","SOLUSD",1725656336193,20.5637,121.58,121.47,22.22620683]
["bitfinex","SOLUSD",1725656336194,8.2296,121.52,121.47,28.8124]
["bitfinex","SOLUSD",1725656336688,8.2298,121.51,121.46,38.9827]
["bitfinex","SOLUSD",1725656336893,61.6864,121.59,121.48,20.5783]
["bitfinex","SOLUSD",1725656337095,8.2271,121.55,121.5,8.2301]
["bitfinex","SOLUSD",1725656337296,20.5616,121.59,121.5,20.5747]
["bitfinex","SOLUSD",1725656337491,41.1148,121.62,121.52,8.2284]
["bitfinex","SOLUSD",1725656337492,8.2259,121.57,121.52,8.2284]
["bitfinex","SOLUSD",1725656337995,8.2258,121.57,121.53,8.2278]
["bitfinex","SOLUSD",1725656338167,8.2258,121.57,121.49,41.15279603]
["bitfinex","SOLUSD",1725656338168,20.5605,121.6,121.49,20.5774]
["bitfinex","SOLUSD",1725656338373,8.2279,121.54,121.5,45.0]
["bitfinex","SOLUSD",1725656339182,20.5605,121.6,121.5,45.0]
["bitfinex","SOLUSD",1725656339391,8.2257,121.57,121.52,8.229]
["bitfinex","SOLUSD",1725656339593,8.2251,121.58,121.53,53.2281]
["bitfinex","SOLUSD",1725656340181,8.223,121.61,121.53,46.64503689]
["bitfinex","SOLUSD",1725656340397,20.5498,121.66,121.57,8.2251]
["bitfinex","SOLUSD",1725656340702,8.2235,121.61,121.57,32.8918]
["bitfinex","SOLUSD",1725656341193,8.2235,121.61,121.58,45.0]
["bitfinex","SOLUSD",1725656341496,8.2217,121.63,121.58,54.86956561]
["bitfinex","SOLUSD",1725656341682,8.2207,121.65,121.59,20.5599]
["bitfinex","SOLUSD",1725656341886,2.0552075,121.68,121.58,45.0]
["bitfinex","SOLUSD",1725656342215,2.05554739,121.73,121.59,1.64443791]
["bitfinex","SOLUSD",1725656342382,8.2191,121.67,121.63,8.2215]
["bitfinex","SOLUSD",1725656342694,12.9406,121.76,121.64,8.2208]
["bitfinex","SOLUSD",1725656342695,8.2177,121.69,121.64,8.2208]
["bitfinex","SOLUSD",1725656342895,8.2168,121.71,121.66,8.2195]
["bitfinex","SOLUSD",1725656343081,20.5307,121.77,121.67,20.5472]
["bitfinex","SOLUSD",1725656343404,8.2162,121.72,121.67,20.5472]
["bitfinex","SOLUSD",1725656343609,61.6032,121.75,121.64,20.552]
["bitfinex","SOLUSD",1725656343782,8.2182,121.68,121.62,8.2222]
["bitfinex","SOLUSD",1725656343981,20.5387,121.73,121.61,20.5571]
["bitfinex","SOLUSD",1725656343982,20.5387,121.73,121.63,45.0]
["bitfinex","SOLUSD",1725656344181,43.12289325,121.75,121.64,8.2209]
["bitfinex","SOLUSD",1725656344400,8.2169,121.7,121.65,45.0]
["bitfinex","SOLUSD",1725656344702,43.12289325,121.75,121.57,135.30099603]
["bitfinex","SOLUSD",1725656344703,8.2219,121.63,121.57,52.3733]
["bitfinex","SOLUSD",1725656344907,41.082,121.71,121.57,52.3733]
["bitfinex","SOLUSD",1725656344908,2.05554643,121.68,121.57,44.1482]
["bitfinex","SOLUSD",1725656345286,8.223,121.61,121.57,44.1482]
["bitfinex","SOLUSD",1725656345484,8.225,121.58,121.57,44.1482]
["bitfinex","SOLUSD",1725656345707,8.2289,121.53,121.51,43.7838]
["bitfinex","SOLUSD",1725656345876,41.1092,121.63,121.44,43.7838]
["bitfinex","SOLUSD",1725656345877,8.2313,121.49,121.44,43.7838]
["bitfinex","SOLUSD",1725656346079,41.1092,121.63,121.44,43.7838]
["bitfinex","SOLUSD",1725656346080,2.05765903,121.59,121.44,43.7838]
["bitfinex","SOLUSD",1725656346387,20.5638,121.58,121.46,20.5821]
["bitfinex","SOLUSD",1725656346592,2.05732775,121.57,121.47,8.232]
["bitfinex","SOLUSD",1725656347100,2.05732775,121.57,121.46,22.2279622]
["bitfinex","SOLUSD",1725656347101,8.2293,121.52,121.46,30.46105669]
["bitfinex","SOLUSD",1725656347312,20.5638,121.58,121.48,8.2315]
["bitfinex","SOLUSD",1725656347313,8.2277,121.54,121.48,8.2315]
["bitfinex","SOLUSD",1725656347484,20.5575,121.61,121.49,22.22272366]
["bitfinex","SOLUSD",1725656348181,8.227,121.56,121.5,8.2304]
["bitfinex","SOLUSD",1725656348685,8.227,121.56,121.51,1.64551584]
["bitfinex","SOLUSD",1725656349190,43.16609481,121.63,121.46,41.1639]
["bitfinex","SOLUSD",1725656349191,2.05661268,121.63,121.52,22.21821758]
["bitfinex","SOLUSD",1725656349389,22.6090705,121.64,121.52,20.5727]
["bitfinex","SOLUSD",1725656349715,22.6090705,121.64,121.53,8.2284]
["bitfinex","SOLUSD",1725656349716,8.225,121.59,121.53,8.2284]
["bitfinex","SOLUSD",1725656350021,8.225,121.58,121.53,8.2282]
["bitfinex","SOLUSD",1725656350189,8.225,121.58,121.54,45.0]
["bitfinex","SOLUSD",1725656350906,8.2243,121.59,121.54,53.2275]
["bitfinex","SOLUSD",1725656351093,8.2243,121.59,121.55,1.64459353]
["bitfinex","SOLUSD",1725656351288,20.5527,121.64,121.54,67.21293102]
["bitfinex","SOLUSD",1725656351497,8.2244,121.59,121.54,65.568]
["bitfinex","SOLUSD",1725656351681,8.2244,121.59,121.54,73.7956]
["bitfinex","SOLUSD",1725656351880,43.16561117,121.63,121.46,41.1639]
["bitfinex","SOLUSD",1725656352082,2.05675409,121.62,121.5,8.2302]
["bitfinex","SOLUSD",1725656352305,2.05675409,121.62,121.46,41.1639]
["bitfinex","SOLUSD",1725656352306,20.5611,121.59,121.48,28.8109]
["bitfinex","SOLUSD",1725656352481,8.2278,121.54,121.49,8.231]
["bitfinex","SOLUSD",1725656352685,20.5611,121.59,121.49,8.231]
["bitfinex","SOLUSD",1725656352686,8.2271,121.55,121.5,8.2304]
["bitfinex","SOLUSD",1725656352902,8.2264,121.56,121.51,8.2297]
["bitfinex","SOLUSD",1725656353083,8.2254,121.58,121.51,1.64526496]
["bitfinex","SOLUSD",1725656353280,8.2254,121.58,121.53,8.2283]
["bitfinex","SOLUSD",1725656353516,2.05640607,121.62,121.5,20.575]
["bitfinex","SOLUSD",1725656353685,22.05640607,121.62,121.5,28.8053]
["bitfinex","SOLUSD",1725656354003,8.2285,121.53,121.48,8.2316]
["bitfinex","SOLUSD",1725656354191,8.2285,121.53,121.47,20.5804]
["bitfinex","SOLUSD",1725656354192,22.61925842,121.59,121.47,20.5804]
["bitfinex","SOLUSD",1725656354401,20.5622,121.59,121.49,20.5767]
["bitfinex","SOLUSD",1725656354740,8.225,121.58,121.53,8.2283]
["bitfinex","SOLUSD",1725656354898,20.5562,121.62,121.53,8.2282]
["bitfinex","SOLUSD",1725656355090,22.61263185,121.62,121.52,8.229]
["bitfinex","SOLUSD",1725656355411,8.2278,121.54,121.48,20.579]
["bitfinex","SOLUSD",1725656355598,8.2289,121.53,121.48,20.579]
["bitfinex","SOLUSD",1725656355915,8.2278,121.54,121.49,8.2309]
["bitfinex","SOLUSD",1725656356208,2.05722319,121.56,121.48,28.8107]
["bitfinex","SOLUSD",1725656356410,22.62175827,121.57,121.49,8.2307]
["bitfinex","SOLUSD",1725656356619,20.5644,121.57,121.49,8.2307]
["bitfinex","SOLUSD",1725656356781,20.5644,121.57,121.5,8.2303]
["bitfinex","SOLUSD",1725656356982,41.1213,121.6,121.51,1.64556022]
["bitfinex","SOLUSD",1725656356983,20.5599,121.6,121.51,1.64556022]
["bitfinex","SOLUSD",1725656357298,8.2256,121.58,121.53,8.2282]
["bitfinex","SOLUSD",1725656357698,8.2256,121.58,121.54,45.0]
["bitfinex","SOLUSD",1725656357907,8.2224,121.62,121.57,8.2253]
["bitfinex","SOLUSD",1725656358109,8.2238,121.6,121.54,45.0]
["bitfinex","SOLUSD",1725656358314,2.05618384,121.65,121.54,45.0]
["bitfinex","SOLUSD",1725656358315,2.05618384,121.65,121.57,8.2257]
["bitfinex","SOLUSD",1725656358519,8.2228,121.62,121.57,8.2257]
["bitfinex","SOLUSD",1725656358885,8.2231,121.61,121.56,28.7911]
["bitfinex","SOLUSD",1725656359114,8.2231,121.61,121.57,8.2254]
["bitfinex","SOLUSD",1725656359500,20.5532,121.64,121.56,20.5649]
["bitfinex","SOLUSD",1725656359819,8.223,121.62,121.57,45.0]
["bitfinex","SOLUSD",1725656360120,93.7803,121.74,121.6,8.2234]
["bitfinex","SOLUSD",1725656360288,8.2211,121.64,121.59,8.2241]
["bitfinex","SOLUSD",1725656360490,20.5468,121.68,121.59,8.2241]
["bitfinex","SOLUSD",1725656360491,8.2198,121.66,121.59,20.5599]
["bitfinex","SOLUSD",1725656360804,8.2206,121.65,121.6,53.2235]
["bitfinex","SOLUSD",1725656361114,20.5413,121.71,121.61,20.5563]
["bitfinex","SOLUSD",1725656361287,8.2209,121.65,121.61,20.5563]
["bitfinex","SOLUSD",1725656361802,20.545,121.69,121.61,20.5563]
["bitfinex","SOLUSD",1725656361803,8.2199,121.66,121.61,28.7787]
["bitfinex","SOLUSD",1725656362013,8.2224,121.62,121.58,20.5619]
["bitfinex","SOLUSD",1725656362312,8.2204,121.65,121.57,14.39537145]
["bitfinex","SOLUSD",1725656362487,20.5432,121.7,121.57,14.39537145]
["bitfinex","SOLUSD",1725656362488,8.2197,121.66,121.61,8.2224]
["bitfinex","SOLUSD",1725656362692,8.2191,121.67,121.62,8.2222]
["bitfinex","SOLUSD",1725656362900,8.2183,121.68,121.63,8.2214]
["bitfinex","SOLUSD",1725656363388,8.2229,121.62,121.58,20.5617]
["bitfinex","SOLUSD",1725656363615,2.05581317,121.68,121.59,8.2241]
["bitfinex","SOLUSD",1725656363801,8.2219,121.63,121.58,28.7867]
["bitfinex","SOLUSD",1725656363997,91.0749,121.73,121.57,14.39525053]
["bitfinex","SOLUSD",1725656363998,2.05529434,121.72,121.59,1.64423547]
["bitfinex","SOLUSD",1725656364311,2.05529434,121.72,121.57,12.7506]
["bitfinex","SOLUSD",1725656364312,22.05586873,121.72,121.57,12.7506]
["bitfinex","SOLUSD",1725656364502,91.0978,121.67,121.55,31.2948]
["bitfinex","SOLUSD",1725656364729,8.2251,121.58,121.55,31.2948]
["bitfinex","SOLUSD",1725656365002,8.225,121.58,121.55,31.2948]
["bitfinex","SOLUSD",1725656365209,20.5526,121.64,121.55,32.93976729]
["bitfinex","SOLUSD",1725656365411,8.2224,121.62,121.57,8.2256]
["bitfinex","SOLUSD",1725656365711,2.05610215,121.63,121.55,31.2948]
["bitfinex","SOLUSD",1725656366013,20.0,121.63,121.55,31.2948]
["bitfinex","SOLUSD",1725656366190,28.2222,121.63,121.58,8.225]
["bitfinex","SOLUSD",1725656366395,20.5452,121.69,121.56,20.5655]
["bitfinex","SOLUSD",1725656366605,20.5452,121.69,121.55,31.2948]
["bitfinex","SOLUSD",1725656366606,8.2204,121.65,121.6,8.2231]
["bitfinex","SOLUSD",1725656366897,20.0,121.68,121.58,20.5611]
["bitfinex","SOLUSD",1725656367097,8.2208,121.65,121.6,8.2235]
["bitfinex","SOLUSD",1725656367300,8.221,121.64,121.61,45.0]
["bitfinex","SOLUSD",1725656367524,20.5394,121.72,121.62,1.64426818]
["bitfinex","SOLUSD",1725656367715,8.2182,121.68,121.63,8.221]
["bitfinex","SOLUSD",1725656367890,20.5394,121.72,121.64,53.2209]
["bitfinex","SOLUSD",1725656368096,8.217,121.7,121.65,9.86366699]
["bitfinex","SOLUSD",1725656368413,8.217,121.7,121.64,45.0]
["bitfinex","SOLUSD",1725656368414,8.2161,121.72,121.67,8.2189]
["bitfinex","SOLUSD",1725656368725,8.2149,121.73,121.68,53.218]
["bitfinex","SOLUSD",1725656368913,8.2149,121.73,121.68,54.86121899]
["bitfinex","SOLUSD",1725656369119,22.58371893,121.78,121.68,1.64321899]
["bitfinex","SOLUSD",1725656369289,22.58371893,121.78,121.68,45.0]
["bitfinex","SOLUSD",1725656369290,8.2168,121.71,121.68,45.0]
["bitfinex","SOLUSD",1725656369490,8.2177,121.69,121.64,28.7724]
["bitfinex","SOLUSD",1725656369743,2.05417928,121.73,121.65,45.0]
["bitfinex","SOLUSD",1725656369923,2.05417928,121.73,121.64,45.0]
["bitfinex","SOLUSD",1725656370103,20.5405,121.72,121.63,12.4779]
["bitfinex","SOLUSD",1725656370308,8.2211,121.64,121.59,8.2237]
["bitfinex","SOLUSD",1725656370622,2.0553687,121.63,121.57,13.1058]
["bitfinex","SOLUSD",1725656370926,65.8649,121.73,121.57,13.1058]
["bitfinex","SOLUSD",1725656370927,8.219,121.67,121.62,8.2222]
["bitfinex","SOLUSD",1725656371127,22.05543411,121.72,121.59,20.5596]
["bitfinex","SOLUSD",1725656371424,8.2224,121.62,121.57,13.1058]
["bitfinex","SOLUSD",1725656371631,8.2233,121.61,121.57,13.1058]
["bitfinex","SOLUSD",1725656371799,8.2238,121.6,121.57,13.1058]
["bitfinex","SOLUSD",1725656371998,8.2244,121.59,121.57,13.1058]
["bitfinex","SOLUSD",1725656372316,2.05619342,121.64,121.55,51.8611]
["bitfinex","SOLUSD",1725656372317,8.225,121.58,121.55,31.2948]
["bitfinex","SOLUSD",1725656372522,20.5552,121.63,121.55,31.2948]
["bitfinex","SOLUSD",1725656372523,8.2259,121.57,121.55,31.2948]
["bitfinex","SOLUSD",1725656372713,20.5552,121.63,121.55,31.2948]
["bitfinex","SOLUSD",1725656373027,8.2244,121.59,121.55,31.2948]
["bitfinex","SOLUSD",1725656373330,8.2228,121.62,121.57,8.2251]
["bitfinex","SOLUSD",1725656373515,20.5493,121.66,121.58,8.2248]
["bitfinex","SOLUSD",1725656373516,8.2219,121.63,121.58,8.2248]
["bitfinex","SOLUSD",1725656373907,8.221,121.64,121.59,8.2243]
["bitfinex","SOLUSD",1725656374112,20.5442,121.69,121.58,1.64420239]
["bitfinex","SOLUSD",1725656374308,8.221,121.64,121.6,20.5579]
["bitfinex","SOLUSD",1725656374534,2.0555413,121.68,121.56,42.77563304]
["bitfinex","SOLUSD",1725656374535,8.223,121.61,121.57,20.5637]
["bitfinex","SOLUSD",1725656374709,22.60445037,121.67,121.58,45.0]
["bitfinex","SOLUSD",1725656374910,22.60445037,121.67,121.55,31.2948]
["bitfinex","SOLUSD",1725656375233,22.60445037,121.67,121.56,65.565]
["bitfinex","SOLUSD",1725656375525,8.225,121.58,121.55,31.2948]
["bitfinex","SOLUSD",1725656375833,20.5555,121.63,121.55,31.2948]
["bitfinex","SOLUSD",1725656375834,8.2245,121.59,121.55,31.2948]
["bitfinex","SOLUSD",1725656376025,20.5588,121.61,121.55,31.2948]
["bitfinex","SOLUSD",1725656376242,2.05676732,121.6,121.52,12.6179]
["bitfinex","SOLUSD",1725656376531,8.2276,121.55,121.52,12.6179]
["bitfinex","SOLUSD",1725656376737,20.0,121.6,121.49,52.4351]
["bitfinex","SOLUSD",1725656377035,20.0,121.6,121.5,1.64574624]
["bitfinex","SOLUSD",1725656377330,20.0,121.6,121.51,20.5732]
["bitfinex","SOLUSD",1725656377545,8.2252,121.58,121.51,20.5732]
["bitfinex","SOLUSD",1725656377712,2.05655434,121.62,121.53,28.7977]
["bitfinex","SOLUSD",1725656377913,2.05655434,121.62,121.53,20.5694]
["bitfinex","SOLUSD",1725656377914,22.61375434,121.62,121.53,20.5694]
["bitfinex","SOLUSD",1725656378125,8.2251,121.58,121.53,20.5694]
["bitfinex","SOLUSD",1725656378430,8.2236,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1725656378608,8.2237,121.6,121.55,8.2269]
["bitfinex","SOLUSD",1725656378932,8.2237,121.6,121.55,9.87185854]
["bitfinex","SOLUSD",1725656379104,2.05626028,121.65,121.54,1.64500822]
["bitfinex","SOLUSD",1725656379428,8.2242,121.6,121.54,8.227]
["bitfinex","SOLUSD",1725656379635,8.2249,121.59,121.55,53.227]
["bitfinex","SOLUSD",1725656379806,41.1015,121.66,121.54,20.5689]
["bitfinex","SOLUSD",1725656379807,8.2251,121.58,121.54,20.5689]
["bitfinex","SOLUSD",1725656380008,2.05637617,121.65,121.54,28.7965]
["bitfinex","SOLUSD",1725656380212,8.225,121.58,121.54,20.5689]
["bitfinex","SOLUSD",1725656380408,8.225,121.58,121.49,31.8577]
["bitfinex","SOLUSD",1725656380409,8.2258,121.57,121.52,8.2284]
["bitfinex","SOLUSD",1725656380629,2.05663597,121.56,121.49,31.8577]
["bitfinex","SOLUSD",1725656380820,8.2292,121.52,121.49,31.8577]
["bitfinex","SOLUSD",1725656381015,20.5689,121.55,121.49,31.8577]
["bitfinex","SOLUSD",1725656381016,8.2298,121.51,121.49,31.8577]
["bitfinex","SOLUSD",1725656381241,22.62075529,121.58,121.49,31.8577]
["bitfinex","SOLUSD",1725656381413,8.2256,121.58,121.5,1.64559478]
["bitfinex","SOLUSD",1725656381607,2.05664504,121.61,121.51,20.5727]
["bitfinex","SOLUSD",1725656381808,41.1116,121.63,121.52,8.2289]
["bitfinex","SOLUSD",1725656381809,8.2255,121.58,121.52,8.2289]
["bitfinex","SOLUSD",1725656382110,8.2242,121.6,121.52,1.64510887]
["bitfinex","SOLUSD",1725656382310,20.5527,121.64,121.52,45.0]
["bitfinex","SOLUSD",1725656382524,8.2252,121.58,121.52,53.229]
["bitfinex","SOLUSD",1725656382735,8.2261,121.57,121.52,45.0]
["bitfinex","SOLUSD",1725656382924,8.225,121.59,121.52,53.2288]
["bitfinex","SOLUSD",1725656383232,22.60348749,121.68,121.54,20.569]
["bitfinex","SOLUSD",1725656383409,22.60348749,121.68,121.58,8.2245]
["bitfinex","SOLUSD",1725656383610,22.60348749,121.68,121.53,1.64476311]
["bitfinex","SOLUSD",1725656383827,8.223,121.61,121.56,8.2257]
["bitfinex","SOLUSD",1725656384531,8.223,121.61,121.55,8.227]
["bitfinex","SOLUSD",1725656384729,8.2237,121.6,121.53,22.2146508]
["bitfinex","SOLUSD",1725656384932,8.2237,121.6,121.54,8.2277]
["bitfinex","SOLUSD",1725656385136,2.05627937,121.64,121.53,20.5697]
["bitfinex","SOLUSD",1725656385435,2.05627937,121.64,121.55,20.566]
["bitfinex","SOLUSD",1725656385436,8.2228,121.62,121.55,20.566]
["bitfinex","SOLUSD",1725656385625,8.2215,121.64,121.58,8.2249]
["bitfinex","SOLUSD",1725656385821,61.634,121.69,121.54,45.0]
["bitfinex","SOLUSD",1725656385822,8.2202,121.66,121.59,46.64448071]
["bitfinex","SOLUSD",1725656386124,2.05547287,121.68,121.59,73.7836]
["bitfinex","SOLUSD",1725656386634,8.2204,121.65,121.6,8.223]
["bitfinex","SOLUSD",1725656386810,22.60105694,121.69,121.59,28.7836]
["bitfinex","SOLUSD",1725656386811,8.221,121.64,121.59,28.7836]
["bitfinex","SOLUSD",1725656387142,2.05554398,121.68,121.59,31.8943]
["bitfinex","SOLUSD",1725656387311,8.2215,121.64,121.6,45.0]
["bitfinex","SOLUSD",1725656387516,61.6284,121.7,121.6,45.0]
["bitfinex","SOLUSD",1725656387517,8.2203,121.65,121.6,45.0]
["bitfinex","SOLUSD",1725656387828,20.5434,121.7,121.6,65.558]
["bitfinex","SOLUSD",1725656388030,62.9683,121.77,121.6,65.558]
["bitfinex","SOLUSD",1725656388031,20.5373,121.73,121.62,20.5548]
["bitfinex","SOLUSD",1725656388236,2.05510102,121.72,121.62,20.5548]
["bitfinex","SOLUSD",1725656388439,2.05510102,121.72,121.63,53.2216]
["bitfinex","SOLUSD",1725656388636,8.2188,121.68,121.63,53.2216]
["bitfinex","SOLUSD",1725656388843,8.2189,121.67,121.63,53.2216]
["bitfinex","SOLUSD",1725656389020,8.2191,121.67,121.63,45.0]
["bitfinex","SOLUSD",1725656389223,8.2191,121.67,121.62,28.777]
["bitfinex","SOLUSD",1725656389415,2.05510102,121.72,121.62,28.777]
["bitfinex","SOLUSD",1725656389746,20.5373,121.73,121.62,28.777]
["bitfinex","SOLUSD",1725656389747,8.2173,121.7,121.64,8.2208]
["bitfinex","SOLUSD",1725656389910,8.2178,121.69,121.65,45.0]
["bitfinex","SOLUSD",1725656390235,20.5418,121.71,121.59,52.4548]
["bitfinex","SOLUSD",1725656390440,8.2189,121.68,121.62,8.2222]
["bitfinex","SOLUSD",1725656390735,8.2183,121.68,121.62,8.2217]
["bitfinex","SOLUSD",1725656390919,8.2183,121.68,121.63,1.6429413]
["bitfinex","SOLUSD",1725656391323,20.5418,121.71,121.63,8.2215]
["bitfinex","SOLUSD",1725656391638,8.2191,121.67,121.62,8.2222]
["bitfinex","SOLUSD",1725656391846,8.2182,121.68,121.63,53.2215]
["bitfinex","SOLUSD",1725656392216,20.0,121.7,121.63,45.0]
["bitfinex","SOLUSD",1725656392434,8.2188,121.68,121.62,53.2221]
["bitfinex","SOLUSD",1725656392737,8.2188,121.68,121.62,46.64387792]
["bitfinex","SOLUSD",1725656393111,8.2188,121.68,121.63,8.2214]
["bitfinex","SOLUSD",1725656393313,8.2192,121.67,121.62,53.2221]
["bitfinex","SOLUSD",1725656393514,2.05480963,121.69,121.61,20.556]
["bitfinex","SOLUSD",1725656393812,8.2199,121.66,121.59,31.8943]
["bitfinex","SOLUSD",1725656394028,8.2217,121.63,121.59,31.8943]
["bitfinex","SOLUSD",1725656394315,2.0551987,121.68,121.59,31.8943]
["bitfinex","SOLUSD",1725656394520,8.2231,121.61,121.59,31.8943]
["bitfinex","SOLUSD",1725656395141,20.5462,121.68,121.59,52.4542]
["bitfinex","SOLUSD",1725656395340,61.0853,121.7,121.6,1.64339822]
["bitfinex","SOLUSD",1725656395519,8.2193,121.67,121.62,8.2217]
["bitfinex","SOLUSD",1725656395913,20.5406,121.71,121.61,20.5559]
["bitfinex","SOLUSD",1725656395914,20.5406,121.71,121.63,8.2215]
["bitfinex","SOLUSD",1725656396118,20.5406,121.71,121.62,8.2221]
["bitfinex","SOLUSD",1725656396119,8.219,121.67,121.62,8.2221]
["bitfinex","SOLUSD",1725656396417,8.2208,121.65,121.61,20.5559]
["bitfinex","SOLUSD",1725656396622,20.5449,121.69,121.59,40.118]
["bitfinex","SOLUSD",1725656396819,20.5525,121.64,121.59,31.8943]
["bitfinex","SOLUSD",1725656397132,20.5573,121.62,121.53,32.4172]
["bitfinex","SOLUSD",1725656397321,2.05651165,121.62,121.53,32.4172]
["bitfinex","SOLUSD",1725656397526,8.2262,121.57,121.53,32.4172]
["bitfinex","SOLUSD",1725656397826,20.0,121.63,121.53,52.987]
["bitfinex","SOLUSD",1725656397827,40.5546,121.63,121.53,52.987]
["bitfinex","SOLUSD",1725656398023,8.2243,121.6,121.53,52.987]
["bitfinex","SOLUSD",1725656398222,20.0,121.62,121.55,8.2267]
["bitfinex","SOLUSD",1725656398535,20.0,121.62,121.57,8.2256]
["bitfinex","SOLUSD",1725656398837,20.5494,121.66,121.58,8.2249]
["bitfinex","SOLUSD",1725656399020,20.5494,121.66,121.57,28.7886]
["bitfinex","SOLUSD",1725656399224,20.5537,121.64,121.54,20.5685]
["bitfinex","SOLUSD",1725656399423,41.0988,121.66,121.53,32.4172]
["bitfinex","SOLUSD",1725656399424,2.05610444,121.63,121.53,32.4172]
["bitfinex","SOLUSD",1725656399617,22.61319315,121.62,121.53,32.4172]
["bitfinex","SOLUSD",1725656399825,8.225,121.59,121.54,8.2272]
["bitfinex","SOLUSD",1725656400037,22.6073717,121.65,121.55,20.566]
["bitfinex","SOLUSD",1725656400221,20.5511,121.65,121.55,20.566]
["bitfinex","SOLUSD",1725656400421,20.5549,121.63,121.53,32.4172]
["bitfinex","SOLUSD",1725656400621,8.2277,121.54,121.53,32.4172]
["bitfinex","SOLUSD",1725656400826,8.2311,121.49,121.48,30.5182]
["bitfinex","SOLUSD",1725656401036,2.05692231,121.62,121.48,30.5182]
["bitfinex","SOLUSD",1725656401238,91.0986,121.66,121.5,20.575]
["bitfinex","SOLUSD",1725656401239,2.05692701,121.65,121.5,20.575]
["bitfinex","SOLUSD",1725656401448,20.561,121.59,121.5,1.3413995]
["bitfinex","SOLUSD",1725656401743,20.561,121.59,121.48,51.0962]
["bitfinex","SOLUSD",1725656401744,8.2249,121.59,121.53,8.2277]
["bitfinex","SOLUSD",1725656401947,20.556,121.62,121.51,0.75170595]
["bitfinex","SOLUSD",1725656401948,8.2229,121.62,121.51,0.75170595]
["bitfinex","SOLUSD",1725656402160,41.5768,121.73,121.55,13.1024]
["bitfinex","SOLUSD",1725656402161,2.05580686,121.71,121.55,13.1024]
["bitfinex","SOLUSD",1725656402441,41.0886,121.69,121.56,30.5182]
["bitfinex","SOLUSD",1725656402628,8.2237,121.6,121.56,30.5182]
["bitfinex","SOLUSD",1725656402944,8.2222,121.63,121.57,73.788]
["bitfinex","SOLUSD",1725656403132,20.5394,121.72,121.61,8.223]
["bitfinex","SOLUSD",1725656403329,8.219,121.67,121.61,8.223]
["bitfinex","SOLUSD",1725656403532,2.05561234,121.7,121.57,45.0]
["bitfinex","SOLUSD",1725656403730,2.05561234,121.7,121.56,30.5182]
["bitfinex","SOLUSD",1725656403731,2.05561234,121.66,121.56,30.5182]
["bitfinex","SOLUSD",1725656403927,50.0,121.65,121.5,51.8504]
["bitfinex","SOLUSD",1725656404130,20.564,121.58,121.5,43.6206]
["bitfinex","SOLUSD",1725656404338,8.2291,121.52,121.5,30.5182]
["bitfinex","SOLUSD",1725656404545,2.05750956,121.57,121.45,13.1024]
["bitfinex","SOLUSD",1725656404546,52.05750956,121.57,121.45,13.1024]
["bitfinex","SOLUSD",1725656404724,52.05750956,121.57,121.44,30.5182]
["bitfinex","SOLUSD",1725656404725,20.0,121.51,121.44,30.5182]
["bitfinex","SOLUSD",1725656405045,8.231,121.5,121.44,38.7526]
["bitfinex","SOLUSD",1725656405226,8.2297,121.51,121.44,30.5182]
["bitfinex","SOLUSD",1725656405639,8.2311,121.5,121.44,30.5182]
["bitfinex","SOLUSD",1725656405821,8.2267,121.56,121.45,1.64619111]
["bitfinex","SOLUSD",1725656406026,8.2267,121.56,121.44,32.16427266]
["bitfinex","SOLUSD",1725656406027,22.62341949,121.56,121.44,32.16427266]
["bitfinex","SOLUSD",1725656406267,22.62341949,121.56,121.44,32.16436251]
["bitfinex","SOLUSD",1725656406539,20.0,121.55,121.44,30.5182]
["bitfinex","SOLUSD",1725656406743,22.61880229,121.59,121.44,32.16444183]
["bitfinex","SOLUSD",1725656406936,41.116,121.61,121.44,32.16436619]
["bitfinex","SOLUSD",1725656407118,41.116,121.61,121.52,8.229]
["bitfinex","SOLUSD",1725656407119,8.2261,121.57,121.52,8.229]
["bitfinex","SOLUSD",1725656407326,2.05748439,121.59,121.44,32.16436619]
["bitfinex","SOLUSD",1725656407327,2.05740959,121.56,121.46,20.5813]
["bitfinex","SOLUSD",1725656407523,8.2297,121.52,121.46,20.5813]
["bitfinex","SOLUSD",1725656407723,8.2299,121.51,121.46,28.8143]
["bitfinex","SOLUSD",1725656407924,8.2299,121.51,121.46,20.5813]
["bitfinex","SOLUSD",1725656408138,8.2299,121.51,121.46,28.8144]
["bitfinex","SOLUSD",1725656408325,20.5693,121.55,121.44,30.5182]
["bitfinex","SOLUSD",1725656408541,22.05819454,121.54,121.44,30.5182]
["bitfinex","SOLUSD",1725656408726,22.05819454,121.54,121.44,38.7525]
["bitfinex","SOLUSD",1725656408727,8.2312,121.49,121.44,38.7525]
["bitfinex","SOLUSD",1725656409031,20.5728,121.52,121.44,30.5182]
["bitfinex","SOLUSD",1725656409356,8.2317,121.49,121.44,30.5182]
["bitfinex","SOLUSD",1725656409845,8.2303,121.51,121.44,52.74951259]
["bitfinex","SOLUSD",1725656410048,2.05780684,121.55,121.44,30.5182]
["bitfinex","SOLUSD",1725656410252,2.05780684,121.54,121.44,30.5182]
["bitfinex","SOLUSD",1725656410434,20.0,121.55,121.35,60.0]
["bitfinex","SOLUSD",1725656410435,8.2338,121.46,121.4,20.5926]
["bitfinex","SOLUSD",1725656410644,8.2338,121.46,121.41,8.2363]
["bitfinex","SOLUSD",1725656410645,8.2332,121.46,121.41,8.2363]
["bitfinex","SOLUSD",1725656410855,2.05897867,121.51,121.43,20.5879]
["bitfinex","SOLUSD",1725656411152,2.05897867,121.51,121.36,54.25519603]
["bitfinex","SOLUSD",1725656411153,2.05832988,121.51,121.39,20.5933]
["bitfinex","SOLUSD",1725656411457,22.63282988,121.51,121.39,20.5933]
["bitfinex","SOLUSD",1725656411656,70.0,121.5,121.39,20.5933]
["bitfinex","SOLUSD",1725656411950,8.2345,121.44,121.39,28.8311]
["bitfinex","SOLUSD",1725656412149,2.05935766,121.48,121.39,20.5933]
["bitfinex","SOLUSD",1725656412354,8.2325,121.47,121.39,20.5933]
["bitfinex","SOLUSD",1725656412551,40.5733,121.52,121.46,8.233]
["bitfinex","SOLUSD",1725656412552,8.2303,121.51,121.46,8.233]
["bitfinex","SOLUSD",1725656412855,8.2319,121.48,121.42,28.8252]
["bitfinex","SOLUSD",1725656413027,91.1298,121.57,121.4,1.64678457]
["bitfinex","SOLUSD",1725656413228,8.2305,121.5,121.44,28.8194]
["bitfinex","SOLUSD",1725656413429,8.2312,121.49,121.44,20.5851]
["bitfinex","SOLUSD",1725656413628,2.05846994,121.54,121.43,8.2351]
["bitfinex","SOLUSD",1725656413629,8.2324,121.48,121.43,8.2351]
["bitfinex","SOLUSD",1725656413930,20.5723,121.53,121.41,61.7723]
["bitfinex","SOLUSD",1725656413931,2.05874838,121.47,121.41,20.5906]
["bitfinex","SOLUSD",1725656414131,91.1421,121.53,121.41,20.5906]
["bitfinex","SOLUSD",1725656414132,8.232,121.48,121.41,20.5906]
["bitfinex","SOLUSD",1725656414461,8.2338,121.46,121.36,13.1024]
["bitfinex","SOLUSD",1725656414657,2.05919226,121.45,121.38,20.5962]
["bitfinex","SOLUSD",1725656414834,20.579,121.49,121.38,20.5962]
["bitfinex","SOLUSD",1725656414835,8.2332,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1725656415030,10.29115495,121.48,121.42,8.2358]
["bitfinex","SOLUSD",1725656415235,10.29115495,121.48,121.42,28.8245]
["bitfinex","SOLUSD",1725656415236,8.2328,121.47,121.42,28.8245]
["bitfinex","SOLUSD",1725656415454,2.05875495,121.48,121.36,54.25519603]
["bitfinex","SOLUSD",1725656415455,2.05875495,121.48,121.4,8.2366]
["bitfinex","SOLUSD",1725656415643,50.0,121.49,121.4,8.2366]
["bitfinex","SOLUSD",1725656415644,22.05926975,121.46,121.4,8.2366]
["bitfinex","SOLUSD",1725656415837,2.05949138,121.45,121.41,8.2364]
["bitfinex","SOLUSD",1725656416055,2.05949138,121.45,121.39,20.5941]
["bitfinex","SOLUSD",1725656416250,2.05949138,121.45,120.83,65.70907686]
["bitfinex","SOLUSD",1725656416251,50.0,121.44,121.29,71.7401]
["bitfinex","SOLUSD",1725656416455,50.0,121.44,121.29,51.1292]
["bitfinex","SOLUSD",1725656416456,50.0,121.4,121.29,51.1292]
["bitfinex","SOLUSD",1725656416646,10.0,121.43,121.25,20.6169]
["bitfinex","SOLUSD",1725656416647,20.5982,121.37,121.25,20.6169]
["bitfinex","SOLUSD",1725656416960,32.06114507,121.39,121.22,43.6206]
["bitfinex","SOLUSD",1725656416961,8.2463,121.27,121.22,20.6233]
["bitfinex","SOLUSD",1725656417144,50.0,121.33,121.21,15.0]
["bitfinex","SOLUSD",1725656417145,2.06218506,121.26,121.21,15.0]
["bitfinex","SOLUSD",1725656417351,8.2494,121.22,121.21,15.0]
["bitfinex","SOLUSD",1725656417868,70.6206,121.24,121.1,20.6431]
["bitfinex","SOLUSD",1725656417869,50.0,121.2,121.1,20.6431]
["bitfinex","SOLUSD",1725656418038,8.2536,121.16,121.08,8.2588]
["bitfinex","SOLUSD",1725656418235,8.2536,121.16,121.07,0.07988464]
["bitfinex","SOLUSD",1725656418236,50.0,121.17,121.07,0.07988464]
["bitfinex","SOLUSD",1725656418561,2.0650062,121.15,121.08,8.2587]
["bitfinex","SOLUSD",1725656418766,66.0174,121.28,121.07,0.07988464]
["bitfinex","SOLUSD",1725656418767,8.251,121.2,121.07,0.07988464]
["bitfinex","SOLUSD",1725656419052,2.06377692,121.2,121.15,28.8877]
["bitfinex","SOLUSD",1725656419258,2.06377692,121.2,121.11,20.6417]
["bitfinex","SOLUSD",1725656419429,52.06405665,121.19,121.11,20.6417]
["bitfinex","SOLUSD",1725656419752,50.0,121.13,121.07,0.07988464]
["bitfinex","SOLUSD",1725656419947,10.0,121.16,121.07,0.07988464]
["bitfinex","SOLUSD",1725656420160,10.0,121.16,121.09,8.2582]
["bitfinex","SOLUSD",1725656420161,2.06470521,121.15,121.09,8.2582]
["bitfinex","SOLUSD",1725656420455,2.06470521,121.15,121.07,0.07988464]
["bitfinex","SOLUSD",1725656420456,50.0,121.14,121.07,0.07988464]
["bitfinex","SOLUSD",1725656420630,2.06525757,121.13,121.07,0.07988464]
["bitfinex","SOLUSD",1725656420832,2.06540236,121.12,121.07,0.07988464]
["bitfinex","SOLUSD",1725656421049,50.0,121.2,121.07,0.07988464]
["bitfinex","SOLUSD",1725656421252,2.06462487,121.11,121.07,0.07988464]
["bitfinex","SOLUSD",1725656421553,50.0,121.17,121.07,0.07988464]
["bitfinex","SOLUSD",1725656421751,8.254,121.16,121.07,0.07988464]
["bitfinex","SOLUSD",1725656421940,2.06469494,121.17,121.09,20.6457]
["bitfinex","SOLUSD",1725656422142,2.06463876,121.15,121.09,20.1457]
["bitfinex","SOLUSD",1725656422334,2.06463876,121.15,121.1,8.2572]
["bitfinex","SOLUSD",1725656422654,2.06463876,121.15,121.07,0.07988464]
["bitfinex","SOLUSD",1725656423035,8.2564,121.12,121.07,0.07988464]
["bitfinex","SOLUSD",1725656423355,8.254,121.16,121.07,20.72788464]
["bitfinex","SOLUSD",1725656423554,10.0,121.21,121.07,20.72788464]
["bitfinex","SOLUSD",1725656423555,50.0,121.19,121.07,20.72788464]
["bitfinex","SOLUSD",1725656423867,2.06464272,121.22,121.16,8.2532]
["bitfinex","SOLUSD",1725656424162,8.2489,121.23,121.16,8.2532]
["bitfinex","SOLUSD",1725656424351,8.2512,121.2,121.13,8.2553]
["bitfinex","SOLUSD",1725656424527,8.2458,121.28,121.18,8.2515]
["bitfinex","SOLUSD",1725656424732,8.2458,121.28,121.08,43.0168]
["bitfinex","SOLUSD",1725656424733,8.2444,121.3,121.1,52.80328058]
["bitfinex","SOLUSD",1725656424932,50.0,121.28,121.2,20.6256]
["bitfinex","SOLUSD",1725656425248,50.0,121.28,121.08,43.0168]
["bitfinex","SOLUSD",1725656425249,50.0,121.25,121.19,8.251]
["bitfinex","SOLUSD",1725656425432,2.06314531,121.24,121.21,8.2499]
["bitfinex","SOLUSD",1725656425633,12.9887,121.31,121.23,8.2485]
["bitfinex","SOLUSD",1725656425634,2.06269516,121.28,121.23,8.2485]
["bitfinex","SOLUSD",1725656426053,2.06244278,121.32,121.22,20.6223]
["bitfinex","SOLUSD",1725656426262,52.06249286,121.31,121.18,20.63]
["bitfinex","SOLUSD",1725656426754,2.06249286,121.31,121.23,8.2486]
["bitfinex","SOLUSD",1725656427056,2.06249286,121.31,121.21,20.6243]
["bitfinex","SOLUSD",1725656427266,8.2463,121.27,121.21,20.6243]
["bitfinex","SOLUSD",1725656427561,2.06249286,121.31,121.24,20.6187]
["bitfinex","SOLUSD",1725656427742,12.9887,121.37,121.25,45.0]
["bitfinex","SOLUSD",1725656427945,2.0614647,121.36,121.25,45.0]
["bitfinex","SOLUSD",1725656428148,2.0614647,121.36,121.32,8.2426]
["bitfinex","SOLUSD",1725656428346,8.2371,121.41,121.3,20.609]
["bitfinex","SOLUSD",1725656428347,50.0,121.41,121.3,28.8525]
["bitfinex","SOLUSD",1725656428548,50.0,121.39,121.3,28.8525]
["bitfinex","SOLUSD",1725656428836,2.06111303,121.4,121.24,12.9519]
["bitfinex","SOLUSD",1725656428837,50.0,121.36,121.26,20.6161]
["bitfinex","SOLUSD",1725656429164,41.1793,121.43,121.2,30.0649]
["bitfinex","SOLUSD",1725656429165,50.0,121.3,121.2,30.0649]
["bitfinex","SOLUSD",1725656429341,8.249,121.23,121.17,8.2527]
["bitfinex","SOLUSD",1725656429656,2.06286475,121.22,121.17,20.6311]
["bitfinex","SOLUSD",1725656429864,2.06286475,121.22,121.17,28.8838]
["bitfinex","SOLUSD",1725656430359,2.06286475,121.22,121.11,12.9519]
["bitfinex","SOLUSD",1725656430530,3.02776983,121.32,121.11,12.9519]
["bitfinex","SOLUSD",1725656430531,70.6205,121.24,121.11,12.9519]
["bitfinex","SOLUSD",1725656430960,23.63536983,121.32,121.11,54.10469603]
["bitfinex","SOLUSD",1725656431176,50.0,121.55,121.33,12.9519]
["bitfinex","SOLUSD",1725656431458,0.7910386,121.48,121.34,1.64770876]
["bitfinex","SOLUSD",1725656431668,0.7910386,121.48,121.36,41.15279603]
["bitfinex","SOLUSD",1725656431836,0.7910386,121.48,121.34,41.15279603]
["bitfinex","SOLUSD",1725656432237,8.2302,121.51,121.37,41.15279603]
["bitfinex","SOLUSD",1725656432447,0.7910386,121.5,121.38,45.0]
["bitfinex","SOLUSD",1725656432645,8.2311,121.49,121.42,8.2356]
["bitfinex","SOLUSD",1725656432846,8.2346,121.44,121.38,45.0]
["bitfinex","SOLUSD",1725656433056,8.2342,121.45,121.38,45.0]
["bitfinex","SOLUSD",1725656433379,0.7910386,121.48,121.38,53.2384]
["bitfinex","SOLUSD",1725656433665,9.0233386,121.48,121.39,8.2376]
["bitfinex","SOLUSD",1725656433833,9.0233386,121.48,121.32,71.21769603]
["bitfinex","SOLUSD",1725656433834,50.7910386,121.48,121.33,33.5562]
["bitfinex","SOLUSD",1725656434039,8.2357,121.43,121.36,8.2397]
["bitfinex","SOLUSD",1725656434253,0.7910386,121.47,121.33,12.9519]
["bitfinex","SOLUSD",1725656434463,9.0240386,121.47,121.34,1.64778655]
["bitfinex","SOLUSD",1725656434662,8.2332,121.46,121.35,20.6004]
["bitfinex","SOLUSD",1725656434869,0.7910386,121.45,121.36,8.2396]
["bitfinex","SOLUSD",1725656435048,50.0,121.5,121.35,20.6004]
["bitfinex","SOLUSD",1725656435049,0.7910386,121.49,121.38,8.2384]
["bitfinex","SOLUSD",1725656435250,0.7910386,121.49,121.35,20.6004]
["bitfinex","SOLUSD",1725656435251,8.2339,121.45,121.35,20.6004]
["bitfinex","SOLUSD",1725656435469,0.7910386,121.48,121.35,20.6004]
["bitfinex","SOLUSD",1725656435765,8.2342,121.45,121.36,53.2397]
["bitfinex","SOLUSD",1725656435949,0.7910386,121.44,121.36,53.2397]
["bitfinex","SOLUSD",1725656436144,65.9325,121.53,121.36,45.0]
["bitfinex","SOLUSD",1725656436145,0.7910386,121.43,121.36,45.0]
["bitfinex","SOLUSD",1725656436353,8.235,121.44,121.36,53.2397]
["bitfinex","SOLUSD",1725656436749,8.2334,121.46,121.36,45.0]
["bitfinex","SOLUSD",1725656436971,0.7910386,121.57,121.45,8.2333]
["bitfinex","SOLUSD",1725656437139,0.7910386,121.57,121.38,12.9519]
["bitfinex","SOLUSD",1725656437140,50.0,121.54,121.38,12.9519]
["bitfinex","SOLUSD",1725656437340,50.0,121.52,121.38,12.9519]
["bitfinex","SOLUSD",1725656437536,0.7910386,121.51,121.39,8.2377]
["bitfinex","SOLUSD",1725656437766,0.7910386,121.51,121.38,33.5476]
["bitfinex","SOLUSD",1725656438075,8.2335,121.46,121.38,41.7858]
["bitfinex","SOLUSD",1725656438249,0.7910386,121.45,121.38,12.9519]
["bitfinex","SOLUSD",1725656438456,50.7910386,121.45,121.32,13.2205]
["bitfinex","SOLUSD",1725656438647,8.2386,121.38,121.32,13.2205]
["bitfinex","SOLUSD",1725656438852,50.7910386,121.45,121.33,8.2419]
["bitfinex","SOLUSD",1725656438853,8.2378,121.4,121.33,8.2419]
["bitfinex","SOLUSD",1725656439049,0.7910386,121.44,121.34,8.2412]
["bitfinex","SOLUSD",1725656439250,0.7910386,121.44,121.32,33.8265]
["bitfinex","SOLUSD",1725656439251,8.2368,121.41,121.33,8.2415]
["bitfinex","SOLUSD",1725656439557,9.0288386,121.4,121.32,33.8265]
["bitfinex","SOLUSD",1725656439950,0.7910386,121.44,121.32,33.8265]
["bitfinex","SOLUSD",1725656440142,0.7910386,121.43,121.35,20.6005]
["bitfinex","SOLUSD",1725656440566,0.7910386,121.43,121.32,13.2205]
["bitfinex","SOLUSD",1725656440744,0.7910386,121.43,121.33,28.8452]
["bitfinex","SOLUSD",1725656440951,8.2371,121.41,121.35,8.2405]
["bitfinex","SOLUSD",1725656441150,20.5853,121.45,121.34,45.0]
["bitfinex","SOLUSD",1725656441372,9.0265386,121.43,121.36,8.2399]
["bitfinex","SOLUSD",1725656441676,8.2366,121.41,121.37,45.0]
["bitfinex","SOLUSD",1725656441853,0.7910386,121.43,121.34,45.0]
["bitfinex","SOLUSD",1725656442052,0.7910386,121.43,121.33,28.8451]
["bitfinex","SOLUSD",1725656442292,0.7910386,121.43,121.33,20.6033]
["bitfinex","SOLUSD",1725656442451,8.2399,121.36,121.32,13.2205]
["bitfinex","SOLUSD",1725656442652,20.5897,121.42,121.32,13.2205]
["bitfinex","SOLUSD",1725656442874,0.7910386,121.41,121.32,13.2205]
["bitfinex","SOLUSD",1725656443177,0.7910386,121.44,121.32,33.826]
["bitfinex","SOLUSD",1725656443377,0.7910386,121.44,121.32,13.2205]
["bitfinex","SOLUSD",1725656443587,0.7910386,121.43,121.32,13.2205]
["bitfinex","SOLUSD",1725656444050,0.7910386,121.43,121.33,20.6035]
["bitfinex","SOLUSD",1725656444261,0.7910386,121.43,121.32,14.86870593]
["bitfinex","SOLUSD",1725656444262,0.7910386,121.43,121.32,13.2205]
["bitfinex","SOLUSD",1725656444962,0.7910386,121.43,121.35,41.15279603]
["bitfinex","SOLUSD",1725656445170,53.9404,121.58,121.32,23.2205]
["bitfinex","SOLUSD",1725656445171,8.2304,121.51,121.32,23.2205]
["bitfinex","SOLUSD",1725656445465,20.5719,121.53,121.36,20.5987]
["bitfinex","SOLUSD",1725656445651,70.5719,121.53,121.36,20.5987]
["bitfinex","SOLUSD",1725656445850,50.0,121.54,121.4,20.5922]
["bitfinex","SOLUSD",1725656446075,84.5038,121.58,121.41,45.0]
["bitfinex","SOLUSD",1725656446076,50.0,121.56,121.41,45.0]
["bitfinex","SOLUSD",1725656446247,8.286,121.65,121.48,8.2315]
["bitfinex","SOLUSD",1725656446248,8.2258,121.57,121.48,8.2315]
["bitfinex","SOLUSD",1725656446453,20.5549,121.63,121.44,20.5858]
["bitfinex","SOLUSD",1725656446454,8.2218,121.63,121.52,20.5719]
["bitfinex","SOLUSD",1725656446749,4.02970603,121.88,121.49,46.6452476]
["bitfinex","SOLUSD",1725656446750,50.0,121.64,121.49,45.0]
["bitfinex","SOLUSD",1725656446953,50.0,121.65,121.5,20.5754]
["bitfinex","SOLUSD",1725656447177,8.2233,121.61,121.51,45.0]
["bitfinex","SOLUSD",1725656447478,50.0,121.66,121.51,53.2295]
["bitfinex","SOLUSD",1725656447656,8.2259,121.57,121.51,45.0]
["bitfinex","SOLUSD",1725656447856,8.2281,121.54,121.51,45.0]
["bitfinex","SOLUSD",1725656448176,50.0,121.59,121.42,12.3239]
["bitfinex","SOLUSD",1725656448481,41.1153,121.61,121.42,13.97057013]
["bitfinex","SOLUSD",1725656448482,8.2293,121.52,121.42,13.97057013]
["bitfinex","SOLUSD",1725656448702,70.5638,121.58,121.42,12.3239]
["bitfinex","SOLUSD",1725656448917,50.0,121.6,121.43,1.64645031]
["bitfinex","SOLUSD",1725656449205,50.0,121.6,121.42,32.9132]
["bitfinex","SOLUSD",1725656449206,50.0,121.57,121.42,34.55953719]
["bitfinex","SOLUSD",1725656449376,40.5666,121.56,121.42,32.9132]
["bitfinex","SOLUSD",1725656449716,8.2281,121.54,121.46,8.2328]
["bitfinex","SOLUSD",1725656449876,50.0,121.59,121.47,45.0]
["bitfinex","SOLUSD",1725656450071,20.5662,121.56,121.42,22.20558437]
["bitfinex","SOLUSD",1725656450287,20.5662,121.56,121.42,12.3239]
["bitfinex","SOLUSD",1725656450492,8.2286,121.53,121.45,8.2336]
["bitfinex","SOLUSD",1725656450696,8.228,121.54,121.46,9.87909981]
["bitfinex","SOLUSD",1725656450901,8.2286,121.53,121.45,8.2336]
["bitfinex","SOLUSD",1725656451196,20.5658,121.57,121.44,22.23255223]
["bitfinex","SOLUSD",1725656451400,20.5658,121.57,121.44,20.5862]
["bitfinex","SOLUSD",1725656451595,8.2282,121.54,121.45,45.0]
["bitfinex","SOLUSD",1725656451904,20.0,121.58,121.45,53.2332]
["bitfinex","SOLUSD",1725656452106,20.0,121.59,121.45,53.2332]
["bitfinex","SOLUSD",1725656452277,20.0,121.59,121.45,45.0]
["bitfinex","SOLUSD",1725656452486,8.2286,121.53,121.46,9.87848627]
["bitfinex","SOLUSD",1725656452677,8.2286,121.53,121.47,45.0]
["bitfinex","SOLUSD",1725656452898,8.2312,121.49,121.44,20.5862]
["bitfinex","SOLUSD",1725656453079,8.2303,121.51,121.44,20.5862]
["bitfinex","SOLUSD",1725656453286,8.2305,121.5,121.44,20.5862]
["bitfinex","SOLUSD",1725656453490,8.2305,121.5,121.44,22.23278675]
["bitfinex","SOLUSD",1725656453787,8.2268,121.56,121.49,8.2309]
["bitfinex","SOLUSD",1725656453990,8.2257,121.57,121.5,9.87571433]
["bitfinex","SOLUSD",1725656454600,8.2235,121.61,121.54,8.2276]
["bitfinex","SOLUSD",1725656454777,102.7438,121.67,121.55,46.64501163]
["bitfinex","SOLUSD",1725656454977,20.5484,121.67,121.55,58.96891163]
["bitfinex","SOLUSD",1725656455399,8.2217,121.63,121.57,20.5638]
["bitfinex","SOLUSD",1725656455582,8.2209,121.65,121.58,46.64439366]
["bitfinex","SOLUSD",1725656455987,8.2216,121.64,121.58,54.86939366]
["bitfinex","SOLUSD",1725656456209,50.0,121.72,121.6,8.2233]
["bitfinex","SOLUSD",1725656456210,8.2202,121.66,121.6,8.2233]
["bitfinex","SOLUSD",1725656456502,20.5391,121.72,121.61,46.64417474]
["bitfinex","SOLUSD",1725656456503,8.2193,121.67,121.61,46.64417474]
["bitfinex","SOLUSD",1725656456708,8.2193,121.67,121.61,1.64417474]
["bitfinex","SOLUSD",1725656457008,8.2197,121.66,121.62,45.0]
["bitfinex","SOLUSD",1725656457300,8.2206,121.65,121.58,46.64404039]
["bitfinex","SOLUSD",1725656457504,20.5391,121.72,121.6,28.7816]
["bitfinex","SOLUSD",1725656457696,20.5391,121.72,121.61,45.0]
["bitfinex","SOLUSD",1725656458093,8.2198,121.66,121.61,45.0]
["bitfinex","SOLUSD",1725656458290,8.2188,121.68,121.61,46.64396736]
["bitfinex","SOLUSD",1725656458484,8.2155,121.73,121.65,52.5517]
["bitfinex","SOLUSD",1725656458682,8.2157,121.72,121.67,12.9879]
["bitfinex","SOLUSD",1725656459097,50.0,121.85,121.71,20.5402]
["bitfinex","SOLUSD",1725656459306,10.0,121.9,121.72,46.64240729]
["bitfinex","SOLUSD",1725656459307,50.0,121.9,121.72,46.64240729]
["bitfinex","SOLUSD",1725656459606,32.8066,121.95,121.72,46.64240729]
["bitfinex","SOLUSD",1725656459607,50.0,121.92,121.72,46.64240729]
["bitfinex","SOLUSD",1725656459844,50.0,121.87,121.73,45.0]
["bitfinex","SOLUSD",1725656459995,8.2129,121.76,121.73,45.0]
["bitfinex","SOLUSD",1725656460313,41.0371,121.85,121.67,12.9879]
["bitfinex","SOLUSD",1725656460615,12.2738,121.82,121.65,32.0012]
["bitfinex","SOLUSD",1725656460822,8.2143,121.74,121.68,8.2181]
["bitfinex","SOLUSD",1725656460993,41.0371,121.85,121.63,82.0012]
["bitfinex","SOLUSD",1725656461199,41.0371,121.85,121.62,22.9879]
["bitfinex","SOLUSD",1725656461200,8.2203,121.65,121.62,12.9879]
["bitfinex","SOLUSD",1725656461509,20.5316,121.77,121.63,1.64362056]
["bitfinex","SOLUSD",1725656461825,4.02970603,122.12,121.63,1.64362056]
["bitfinex","SOLUSD",1725656461826,50.0,121.86,121.64,32.0012]
["bitfinex","SOLUSD",1725656462309,50.0,121.86,121.69,54.14069603]
["bitfinex","SOLUSD",1725656462495,50.0,121.86,121.71,41.15279603]
["bitfinex","SOLUSD",1725656462698,50.0,121.86,121.73,41.15279603]
["bitfinex","SOLUSD",1725656463015,10.0,121.89,121.77,41.15279603]
["bitfinex","SOLUSD",1725656463314,8.05941206,122.33,121.76,44.9891]
["bitfinex","SOLUSD",1725656463315,30.3968,122.11,121.87,41.15279603]
["bitfinex","SOLUSD",1725656463488,30.3968,122.11,121.93,20.5027]
["bitfinex","SOLUSD",1725656463695,50.0,122.1,121.93,20.5027]
["bitfinex","SOLUSD",1725656463890,30.3968,122.11,121.93,28.7039]
["bitfinex","SOLUSD",1725656464109,50.0,122.12,121.97,20.4968]
["bitfinex","SOLUSD",1725656464110,20.4721,122.12,121.97,20.4968]
["bitfinex","SOLUSD",1725656464304,0.7444647,122.14,121.91,82.16519603]
["bitfinex","SOLUSD",1725656464305,8.1901,122.1,122.01,20.4901]
["bitfinex","SOLUSD",1725656464534,8.1915,122.08,122.02,45.0]
["bitfinex","SOLUSD",1725656464719,0.7444647,122.14,122.02,45.0]
["bitfinex","SOLUSD",1725656464924,40.9449,122.12,121.99,12.2072]
["bitfinex","SOLUSD",1725656465222,40.9449,122.12,121.93,12.2072]
["bitfinex","SOLUSD",1725656465402,40.9449,122.12,121.86,61.5358]
["bitfinex","SOLUSD",1725656465403,8.2003,121.95,121.86,61.5358]
["bitfinex","SOLUSD",1725656465605,12.816,122.11,121.88,8.2044]
["bitfinex","SOLUSD",1725656465606,20.4887,122.02,121.88,8.2044]
["bitfinex","SOLUSD",1725656465821,62.816,122.11,121.9,8.2029]
["bitfinex","SOLUSD",1725656466019,62.816,122.11,121.86,43.3299]
["bitfinex","SOLUSD",1725656466020,50.0,122.06,121.86,43.3299]
["bitfinex","SOLUSD",1725656466320,40.9608,122.07,121.86,43.3299]
["bitfinex","SOLUSD",1725656466321,8.1993,121.97,121.87,1.64025772]
["bitfinex","SOLUSD",1725656466499,8.1976,121.99,121.87,1.64025772]
["bitfinex","SOLUSD",1725656466819,40.9608,122.07,121.86,43.3299]
["bitfinex","SOLUSD",1725656466820,50.0,122.02,121.86,43.3299]
["bitfinex","SOLUSD",1725656467000,8.2041,121.89,121.86,12.2072]
["bitfinex","SOLUSD",1725656467348,20.4953,121.98,121.86,12.2072]
["bitfinex","SOLUSD",1725656467530,8.2076,121.84,121.74,20.5351]
["bitfinex","SOLUSD",1725656467713,1.849665,121.97,121.76,10.0]
["bitfinex","SOLUSD",1725656467908,20.4942,121.99,121.78,20.5274]
["bitfinex","SOLUSD",1725656467909,41.0023,121.95,121.78,20.5274]
["bitfinex","SOLUSD",1725656468117,8.2023,121.92,121.82,8.2083]
["bitfinex","SOLUSD",1725656468421,20.0,121.98,121.85,8.2062]
["bitfinex","SOLUSD",1725656468628,40.9819,122.01,121.86,1.64030213]
["bitfinex","SOLUSD",1725656468810,8.1986,121.98,121.87,12.2072]
["bitfinex","SOLUSD",1725656469025,8.1978,121.99,121.9,8.2031]
["bitfinex","SOLUSD",1725656469314,58.286,122.1,121.88,20.5106]
["bitfinex","SOLUSD",1725656469315,8.1951,122.03,121.92,20.5036]
["bitfinex","SOLUSD",1725656469517,21.2132647,122.14,121.93,86.15279603]
["bitfinex","SOLUSD",1725656469735,8.1965,122.01,121.93,46.63912346]
["bitfinex","SOLUSD",1725656470043,40.9577,122.08,121.87,32.7197]
["bitfinex","SOLUSD",1725656470208,20.4887,122.02,121.87,32.7197]
["bitfinex","SOLUSD",1725656470526,40.9577,122.08,121.87,12.2072]
["bitfinex","SOLUSD",1725656470527,20.4956,121.98,121.87,12.2072]
["bitfinex","SOLUSD",1725656470705,20.0,121.97,121.79,1.64072766]
["bitfinex","SOLUSD",1725656470914,20.5025,121.94,121.8,12.2072]
["bitfinex","SOLUSD",1725656471115,40.9963,121.97,121.81,20.5237]
["bitfinex","SOLUSD",1725656471116,8.2031,121.91,121.81,20.5237]
["bitfinex","SOLUSD",1725656471307,50.0,122.02,121.8,12.2072]
["bitfinex","SOLUSD",1725656471308,72.816,122.11,121.89,8.2037]
["bitfinex","SOLUSD",1725656471503,72.816,122.11,121.82,51.15279603]
["bitfinex","SOLUSD",1725656471504,20.4869,122.03,121.86,41.15279603]
["bitfinex","SOLUSD",1725656471815,30.3968,122.12,121.91,41.15279603]
["bitfinex","SOLUSD",1725656472004,8.1949,122.03,121.96,28.6959]
["bitfinex","SOLUSD",1725656472329,8.1981,121.98,121.92,20.5046]
["bitfinex","SOLUSD",1725656472535,30.3968,122.12,121.92,22.14405146]
["bitfinex","SOLUSD",1725656472828,30.3968,122.12,121.95,8.1998]
["bitfinex","SOLUSD",1725656472829,20.477,122.09,121.95,8.1998]
["bitfinex","SOLUSD",1725656473007,20.477,122.09,121.93,45.0]
["bitfinex","SOLUSD",1725656473008,8.198,121.98,121.96,45.0]
["bitfinex","SOLUSD",1725656473345,8.1997,121.96,121.9,43.3299]
["bitfinex","SOLUSD",1725656473502,40.9699,122.05,121.9,43.3299]
["bitfinex","SOLUSD",1725656473503,8.2018,121.93,121.9,12.2072]
["bitfinex","SOLUSD",1725656473706,8.2021,121.92,121.86,1.64030798]
["bitfinex","SOLUSD",1725656473929,20.4993,121.96,121.84,12.2072]
["bitfinex","SOLUSD",1725656474221,8.2042,121.89,121.84,13.84824073]
["bitfinex","SOLUSD",1725656474426,20.5047,121.93,121.84,12.2072]
["bitfinex","SOLUSD",1725656474603,20.4975,121.97,121.87,8.2049]
["bitfinex","SOLUSD",1725656474807,20.4975,121.97,121.84,12.2072]
["bitfinex","SOLUSD",1725656474808,20.4912,122.01,121.88,1.64042575]
["bitfinex","SOLUSD",1725656475109,103.7859,122.05,121.88,1.64042506]
["bitfinex","SOLUSD",1725656475110,8.1993,121.97,121.88,1.64042506]
["bitfinex","SOLUSD",1725656475315,8.1993,121.97,121.89,20.5096]
["bitfinex","SOLUSD",1725656475516,50.0,122.09,121.84,53.35999603]
["bitfinex","SOLUSD",1725656475517,14.3416,122.03,121.92,14.3534]
["bitfinex","SOLUSD",1725656475725,14.3448,122.0,121.87,1.64025852]
["bitfinex","SOLUSD",1725656476024,14.34,122.04,121.88,1.63977791]
["bitfinex","SOLUSD",1725656476205,14.34,122.04,121.91,20.0959]
["bitfinex","SOLUSD",1725656476402,28.6783,122.05,121.92,46.63957202]
["bitfinex","SOLUSD",1725656476630,5.7372,122.01,121.94,14.351]
["bitfinex","SOLUSD",1725656476839,14.3421,122.02,121.92,45.0]
["bitfinex","SOLUSD",1725656477005,14.3421,122.02,121.91,46.63979957]
["bitfinex","SOLUSD",1725656477315,14.3376,122.06,121.93,14.3519]
["bitfinex","SOLUSD",1725656477629,5.7372,122.01,121.95,5.7397]
["bitfinex","SOLUSD",1725656477829,42.9948,122.11,121.98,5.7381]
["bitfinex","SOLUSD",1725656478031,42.9948,122.11,121.98,5.7382]
["bitfinex","SOLUSD",1725656478206,42.9948,122.11,121.99,45.0]
["bitfinex","SOLUSD",1725656478607,5.7363,122.03,121.98,45.0]
["bitfinex","SOLUSD",1725656478805,5.7358,122.04,121.98,50.7384]
["bitfinex","SOLUSD",1725656479231,5.7358,122.04,121.99,1.63876555]
["bitfinex","SOLUSD",1725656479820,28.6632,122.11,121.99,7.37656555]
["bitfinex","SOLUSD",1725656480029,28.6632,122.11,121.95,12.2072]
["bitfinex","SOLUSD",1725656480231,28.6739,122.07,121.95,12.2072]
["bitfinex","SOLUSD",1725656480533,5.74,121.95,121.89,33.96950312]
["bitfinex","SOLUSD",1725656480734,82.384,122.05,121.89,12.2303]
["bitfinex","SOLUSD",1725656480935,82.384,122.05,121.81,58.8682]
["bitfinex","SOLUSD",1725656480936,14.3514,121.94,121.83,12.2303]
["bitfinex","SOLUSD",1725656481239,14.3514,121.94,121.72,12.2303]
["bitfinex","SOLUSD",1725656481240,14.3586,121.88,121.72,12.2303]
["bitfinex","SOLUSD",1725656481413,41.10470162,121.98,121.72,12.2303]
["bitfinex","SOLUSD",1725656481414,14.354,121.92,121.76,41.15279603]
["bitfinex","SOLUSD",1725656481617,20.0,121.91,121.76,41.15279603]
["bitfinex","SOLUSD",1725656481826,20.0,121.91,121.75,78.7456]
["bitfinex","SOLUSD",1725656481827,20.0,121.91,121.75,14.3732]
["bitfinex","SOLUSD",1725656482029,20.0,121.91,121.75,16.01502561]
["bitfinex","SOLUSD",1725656482241,20.0,121.91,121.72,12.2303]
["bitfinex","SOLUSD",1725656482242,5.748,121.78,121.72,12.2303]
["bitfinex","SOLUSD",1725656482538,5.748,121.78,121.65,50.0]
["bitfinex","SOLUSD",1725656482539,28.761,121.7,121.45,288.97982333]
["bitfinex","SOLUSD",1725656482749,32.384,121.74,121.16,30.1369]
["bitfinex","SOLUSD",1725656482750,10.0,121.4,121.16,30.1369]
["bitfinex","SOLUSD",1725656483044,24.4018,121.52,121.31,50.0]
["bitfinex","SOLUSD",1725656483211,24.4018,121.52,121.34,50.0]
["bitfinex","SOLUSD",1725656483212,10.0,121.52,121.34,50.0]
["bitfinex","SOLUSD",1725656483536,5.7619,121.49,121.35,12.91920879]
["bitfinex","SOLUSD",1725656483737,10.0,121.52,121.45,0.13465111]
["bitfinex","SOLUSD",1725656483910,10.0,121.52,121.35,1.64611475]
["bitfinex","SOLUSD",1725656484114,10.0,121.5,121.35,1.64611475]
["bitfinex","SOLUSD",1725656484341,10.0,121.48,121.37,5.7671]
["bitfinex","SOLUSD",1725656484539,10.0,121.54,121.36,1.64696579]
["bitfinex","SOLUSD",1725656484871,10.0,121.54,121.32,78.8477]
["bitfinex","SOLUSD",1725656484872,10.0,121.56,121.38,51.646339]
["bitfinex","SOLUSD",1725656485012,10.0,121.58,121.38,1.646339]
["bitfinex","SOLUSD",1725656485344,20.0,121.64,121.38,1.646339]
["bitfinex","SOLUSD",1725656485345,10.0,121.64,121.45,50.0]
["bitfinex","SOLUSD",1725656485635,10.0,121.64,121.38,42.79913503]
["bitfinex","SOLUSD",1725656485636,10.0,121.64,121.46,1.64430704]
["bitfinex","SOLUSD",1725656485839,10.0,121.58,121.5,5.761]
["bitfinex","SOLUSD",1725656486053,10.0,121.56,121.46,5.7628]
["bitfinex","SOLUSD",1725656486265,10.0,121.56,121.37,59.7416]
["bitfinex","SOLUSD",1725656486464,10.0,121.54,121.46,14.4076]
["bitfinex","SOLUSD",1725656486649,1.849665,121.55,121.46,14.4076]
["bitfinex","SOLUSD",1725656486845,1.849665,121.55,121.5,5.7611]
["bitfinex","SOLUSD",1725656487043,10.0,121.54,121.5,5.7611]
["bitfinex","SOLUSD",1725656487244,10.0,121.51,121.41,14.4128]
["bitfinex","SOLUSD",1725656487473,10.0,121.51,121.43,5.7643]
["bitfinex","SOLUSD",1725656487673,10.0,121.51,121.41,14.4128]
["bitfinex","SOLUSD",1725656487674,10.0,121.49,121.41,14.4128]
["bitfinex","SOLUSD",1725656487849,10.0,121.49,121.43,5.7644]
["bitfinex","SOLUSD",1725656488055,50.0,121.57,121.41,14.4128]
["bitfinex","SOLUSD",1725656488056,8.5,121.47,121.41,14.4128]
["bitfinex","SOLUSD",1725656488258,1.849665,121.49,121.44,14.4093]
["bitfinex","SOLUSD",1725656488446,8.5,121.5,121.47,5.7625]
["bitfinex","SOLUSD",1725656488647,8.5,121.5,121.45,5.7633]
["bitfinex","SOLUSD",1725656488846,8.5,121.5,121.46,5.763]
["bitfinex","SOLUSD",1725656489143,8.5,121.54,121.47,14.4059]
["bitfinex","SOLUSD",1725656489456,8.5,121.56,121.51,14.4016]
["bitfinex","SOLUSD",1725656489662,1.64245211,121.59,121.39,51.5]
["bitfinex","SOLUSD",1725656489663,8.5,121.59,121.39,51.5]
["bitfinex","SOLUSD",1725656489897,10.0,121.71,121.39,51.5]
["bitfinex","SOLUSD",1725656489898,8.5,121.58,121.54,14.3976]
["bitfinex","SOLUSD",1725656490083,8.5,121.57,121.5,20.164]
["bitfinex","SOLUSD",1725656490368,8.5,121.57,121.51,45.0]
["bitfinex","SOLUSD",1725656490561,8.5,121.52,121.46,14.4077]
["bitfinex","SOLUSD",1725656490764,8.5,121.47,121.33,12.1024]
["bitfinex","SOLUSD",1725656491065,1.64245211,121.51,121.42,14.4125]
["bitfinex","SOLUSD",1725656491066,10.349665,121.51,121.42,14.4125]
["bitfinex","SOLUSD",1725656491276,8.5,121.49,121.42,14.4125]
["bitfinex","SOLUSD",1725656491451,8.5,121.49,121.38,1.64670881]
["bitfinex","SOLUSD",1725656491452,14.2628,121.47,121.38,1.64670881]
["bitfinex","SOLUSD",1725656491643,8.5,121.47,121.38,1.64670881]
["bitfinex","SOLUSD",1725656491847,8.5,121.47,121.4,14.4142]
["bitfinex","SOLUSD",1725656492144,8.5,121.49,121.43,14.4104]
["bitfinex","SOLUSD",1725656492346,10.349665,121.51,121.46,14.4071]
["bitfinex","SOLUSD",1725656492546,8.5,121.48,121.38,1.64670286]
["bitfinex","SOLUSD",1725656492853,1.849665,121.51,121.41,14.4128]
["bitfinex","SOLUSD",1725656492854,8.5,121.5,121.41,14.4128]
["bitfinex","SOLUSD",1725656493084,1.849665,121.51,121.44,14.4095]
["bitfinex","SOLUSD",1725656493254,14.2614,121.5,121.44,14.4095]
["bitfinex","SOLUSD",1725656493562,14.2614,121.5,121.4,14.4148]
["bitfinex","SOLUSD",1725656493563,8.5,121.48,121.4,14.4148]
["bitfinex","SOLUSD",1725656493770,8.5,121.46,121.4,20.1807]
["bitfinex","SOLUSD",1725656493982,10.349665,121.5,121.4,14.4148]
["bitfinex","SOLUSD",1725656494270,8.5,121.44,121.36,14.4195]
["bitfinex","SOLUSD",1725656494465,21.849665,121.49,121.35,5.7683]
["bitfinex","SOLUSD",1725656494466,8.5,121.42,121.35,5.7683]
["bitfinex","SOLUSD",1725656494849,8.5,121.39,121.35,5.7683]
["bitfinex","SOLUSD",1725656495077,8.5,121.42,121.36,14.4197]
["bitfinex","SOLUSD",1725656495371,8.5,121.37,121.32,20.1939]
["bitfinex","SOLUSD",1725656495749,8.5,121.37,121.23,12.1024]
["bitfinex","SOLUSD",1725656495750,8.5,121.35,121.3,5.7705]
["bitfinex","SOLUSD",1725656495955,8.5,121.4,121.3,1.64836927]
["bitfinex","SOLUSD",1725656496178,8.5,121.38,121.26,28.8623]
["bitfinex","SOLUSD",1725656496475,14.2682,121.36,121.29,5.771]
["bitfinex","SOLUSD",1725656496974,8.5,121.37,121.34,5.7687]
["bitfinex","SOLUSD",1725656497163,8.5,121.37,121.32,5.7694]
["bitfinex","SOLUSD",1725656497359,1.64245211,121.45,121.26,28.8628]
["bitfinex","SOLUSD",1725656497360,8.5,121.35,121.26,14.4313]
["bitfinex","SOLUSD",1725656497577,8.5,121.33,121.26,14.4313]
["bitfinex","SOLUSD",1725656497877,8.5,121.3,121.17,1.64884256]
["bitfinex","SOLUSD",1725656498078,14.2719,121.28,121.21,14.4376]
["bitfinex","SOLUSD",1725656498250,8.5,121.28,121.17,14.4423]
["bitfinex","SOLUSD",1725656498452,8.5,121.23,121.17,14.4423]
["bitfinex","SOLUSD",1725656498672,8.5,121.21,121.12,14.4475]
["bitfinex","SOLUSD",1725656498851,8.5,121.28,121.13,1.65036665]
["bitfinex","SOLUSD",1725656499056,8.5,121.34,121.17,42.2311797]
["bitfinex","SOLUSD",1725656499272,8.5,121.34,121.11,28.8988]
["bitfinex","SOLUSD",1725656499273,8.5,121.38,121.2,42.2311797]
["bitfinex","SOLUSD",1725656499472,31.2583,121.49,121.12,32.68381626]
["bitfinex","SOLUSD",1725656499473,8.5,121.4,121.35,5.7683]
["bitfinex","SOLUSD",1725656499677,8.5,121.38,121.32,20.1931]
["bitfinex","SOLUSD",1725656499853,8.5,121.4,121.32,14.4235]
["bitfinex","SOLUSD",1725656500173,8.5,121.37,121.32,20.1929]
["bitfinex","SOLUSD",1725656500381,8.5,121.39,121.33,50.7692]
["bitfinex","SOLUSD",1725656500547,8.5,121.39,121.33,45.0]
["bitfinex","SOLUSD",1725656500752,8.5,121.43,121.34,1.64803461]
["bitfinex","SOLUSD",1725656500981,8.5,121.43,121.35,1.64743882]
["bitfinex","SOLUSD",1725656501186,8.5,121.45,121.38,14.4164]
["bitfinex","SOLUSD",1725656501479,1.64245211,121.57,121.39,46.64700624]
["bitfinex","SOLUSD",1725656501656,14.3939,121.58,121.39,46.64700624]
["bitfinex","SOLUSD",1725656501657,8.5,121.52,121.46,5.763]
["bitfinex","SOLUSD",1725656501853,8.5,121.54,121.49,5.7615]
["bitfinex","SOLUSD",1725656502057,1.849665,121.56,121.47,45.0]
["bitfinex","SOLUSD",1725656502058,1.849665,121.56,121.5,61.04805659]
["bitfinex","SOLUSD",1725656502275,8.5,121.62,121.58,5.757]
["bitfinex","SOLUSD",1725656502459,5.7544,121.65,121.6,14.3906]
["bitfinex","SOLUSD",1725656502460,8.5,121.65,121.6,14.3906]
["bitfinex","SOLUSD",1725656502778,10.0,121.76,121.6,14.3906]
["bitfinex","SOLUSD",1725656502779,8.5,121.66,121.61,45.0]
["bitfinex","SOLUSD",1725656503073,8.5,121.64,121.61,45.0]
["bitfinex","SOLUSD",1725656503276,8.5,121.66,121.61,45.0]
["bitfinex","SOLUSD",1725656503495,8.5,121.62,121.52,14.4005]
["bitfinex","SOLUSD",1725656503653,8.5,121.59,121.53,50.7595]
["bitfinex","SOLUSD",1725656503978,8.5,121.61,121.53,45.0]
["bitfinex","SOLUSD",1725656504182,3.49211711,121.65,121.53,45.0]
["bitfinex","SOLUSD",1725656504183,8.5,121.62,121.53,45.0]
["bitfinex","SOLUSD",1725656504376,8.5,121.58,121.53,45.0]
["bitfinex","SOLUSD",1725656504558,10.349665,121.62,121.54,5.7592]
["bitfinex","SOLUSD",1725656504758,10.349665,121.62,121.56,5.7583]
["bitfinex","SOLUSD",1725656505077,14.2559,121.62,121.57,45.0]
["bitfinex","SOLUSD",1725656505387,14.2559,121.62,121.46,28.8154]
["bitfinex","SOLUSD",1725656505388,10.0,121.16,121.15,24.79]
["bitfinex","SOLUSD",1725656505555,10.0,121.16,120.73,0.08073519]
["bitfinex","SOLUSD",1725656505556,8.71433523,121.15,121.02,92.22573003]
["bitfinex","SOLUSD",1725656505755,8.71433523,121.23,121.03,0.48607397]
["bitfinex","SOLUSD",1725656505951,5.7752,121.21,121.06,1.28566477]
["bitfinex","SOLUSD",1725656506178,8.71433523,121.25,121.02,92.22573003]
["bitfinex","SOLUSD",1725656506179,8.71433523,121.25,121.1,1.28566477]
["bitfinex","SOLUSD",1725656506383,8.71433523,121.3,121.15,1.28566477]
["bitfinex","SOLUSD",1725656506562,8.71433523,121.3,121.16,0.48772127]
["bitfinex","SOLUSD",1725656506757,8.71433523,121.31,121.17,1.64905591]
["bitfinex","SOLUSD",1725656507071,5.7723,121.27,121.17,1.64905591]
["bitfinex","SOLUSD",1725656507278,8.71433523,121.25,121.17,1.64905591]
["bitfinex","SOLUSD",1725656507475,5.7739,121.24,121.17,1.64905591]
["bitfinex","SOLUSD",1725656507670,8.71433523,121.27,121.12,1.64905591]
["bitfinex","SOLUSD",1725656507671,5.7735,121.25,121.12,1.64905591]
["bitfinex","SOLUSD",1725656507857,5.7724,121.27,121.18,1.64952856]
["bitfinex","SOLUSD",1725656508058,8.71433523,121.29,121.12,51.28566477]
["bitfinex","SOLUSD",1725656508059,5.7728,121.26,121.19,1.64831466]
["bitfinex","SOLUSD",1725656508358,8.71433523,121.37,121.19,2.93397943]
["bitfinex","SOLUSD",1725656508681,14.4186,121.38,121.19,51.64831466]
["bitfinex","SOLUSD",1725656508858,8.71433523,121.36,121.19,16.06691466]
["bitfinex","SOLUSD",1725656509181,5.7704,121.31,121.19,51.64831466]
["bitfinex","SOLUSD",1725656509383,24.98260023,121.38,121.21,42.2311797]
["bitfinex","SOLUSD",1725656509565,23.13293523,121.38,121.22,66.6479697]
["bitfinex","SOLUSD",1725656509891,5.7695,121.33,121.23,45.0]
["bitfinex","SOLUSD",1725656510084,5.7695,121.33,121.22,1.6479697]
["bitfinex","SOLUSD",1725656510085,5.7723,121.27,121.22,1.6479697]
["bitfinex","SOLUSD",1725656510271,5.7742,121.23,121.2,1.64920083]
["bitfinex","SOLUSD",1725656510477,8.71433523,121.27,121.1,42.2311797]
["bitfinex","SOLUSD",1725656510784,14.4293,121.29,121.13,1.64971668]
["bitfinex","SOLUSD",1725656510785,5.7757,121.2,121.13,1.64971668]
["bitfinex","SOLUSD",1725656510957,14.4293,121.29,121.14,50.0]
["bitfinex","SOLUSD",1725656511158,8.71433523,121.3,121.15,1.64898256]
["bitfinex","SOLUSD",1725656511385,28.8485,121.33,121.15,1.64898256]
["bitfinex","SOLUSD",1725656511386,14.4326,121.26,121.15,1.64898256]
["bitfinex","SOLUSD",1725656511570,8.71433523,121.24,121.16,1.6493488]
["bitfinex","SOLUSD",1725656511780,5.7754,121.21,121.16,1.6493488]
["bitfinex","SOLUSD",1725656512363,5.7745,121.23,121.16,1.6493488]
["bitfinex","SOLUSD",1725656512560,5.7745,121.23,121.11,63.0335]
["bitfinex","SOLUSD",1725656512561,23.15063523,121.23,121.11,14.68305625]
["bitfinex","SOLUSD",1725656512760,5.778,121.15,121.11,13.0335]
["bitfinex","SOLUSD",1725656512958,5.7822,121.06,121.04,1.65057342]
["bitfinex","SOLUSD",1725656513160,5.7822,121.06,121.02,92.22573003]
["bitfinex","SOLUSD",1725656513161,8.71433523,121.15,121.02,92.22573003]
["bitfinex","SOLUSD",1725656513382,5.7795,121.12,121.02,93.87700019]
["bitfinex","SOLUSD",1725656513568,8.71433523,121.15,121.02,93.87700019]
["bitfinex","SOLUSD",1725656513767,8.71433523,121.13,121.02,93.87698422]
["bitfinex","SOLUSD",1725656513985,5.7809,121.09,121.02,92.22573003]
["bitfinex","SOLUSD",1725656514187,5.78,121.11,121.02,92.22573003]
["bitfinex","SOLUSD",1725656514387,5.7806,121.1,121.02,93.87705469]
["bitfinex","SOLUSD",1725656514562,8.71433523,121.13,121.02,99.66105469]
["bitfinex","SOLUSD",1725656514563,5.781,121.09,121.02,99.66105469]
["bitfinex","SOLUSD",1725656514762,5.7802,121.11,121.03,5.7835]
["bitfinex","SOLUSD",1725656514981,8.71433523,121.21,121.07,42.2311797]
["bitfinex","SOLUSD",1725656515300,8.71433523,121.29,121.13,42.2311797]
["bitfinex","SOLUSD",1725656515464,8.71433523,121.29,121.14,1.64909805]
["bitfinex","SOLUSD",1725656515664,2.06137257,121.34,121.14,1.64909805]
["bitfinex","SOLUSD",1725656515665,8.71433523,121.27,121.18,5.7762]
["bitfinex","SOLUSD",1725656515882,14.48673523,121.27,121.18,1.649202]
["bitfinex","SOLUSD",1725656516180,14.48673523,121.27,121.19,1.64920532]
["bitfinex","SOLUSD",1725656516383,14.48333523,121.34,121.26,5.7724]
["bitfinex","SOLUSD",1725656516593,14.48333523,121.34,121.27,52.42033914]
["bitfinex","SOLUSD",1725656516759,5.769,121.34,121.27,45.0]
["bitfinex","SOLUSD",1725656516962,8.71433523,121.29,121.24,14.4338]
["bitfinex","SOLUSD",1725656517158,8.71433523,121.29,121.25,45.0]
["bitfinex","SOLUSD",1725656517159,5.7715,121.29,121.25,45.0]
["bitfinex","SOLUSD",1725656517401,8.71433523,121.37,121.28,14.429]
["bitfinex","SOLUSD",1725656517596,8.71433523,121.37,121.29,50.7711]
["bitfinex","SOLUSD",1725656517765,14.4126,121.43,121.33,5.7691]
["bitfinex","SOLUSD",1725656517766,8.71433523,121.39,121.33,5.7691]
["bitfinex","SOLUSD",1725656517969,14.48103523,121.39,121.34,45.0]
["bitfinex","SOLUSD",1725656518361,8.71433523,121.35,121.24,1.64809137]
["bitfinex","SOLUSD",1725656518587,5.7696,121.33,121.24,16.08209137]
["bitfinex","SOLUSD",1725656518767,8.71433523,121.35,121.27,5.772]
["bitfinex","SOLUSD",1725656518768,14.48313523,121.35,121.27,5.772]
["bitfinex","SOLUSD",1725656518965,14.4139,121.41,121.27,14.4297]
["bitfinex","SOLUSD",1725656518966,8.71433523,121.37,121.27,14.4297]
["bitfinex","SOLUSD",1725656519168,8.71433523,121.37,121.27,16.07754763]
["bitfinex","SOLUSD",1725656519392,8.71433523,121.37,121.27,14.4297]
["bitfinex","SOLUSD",1725656519591,8.71433523,121.37,121.27,16.0777806]
["bitfinex","SOLUSD",1725656519770,5.7673,121.38,121.31,5.7701]
["bitfinex","SOLUSD",1725656519966,5.7673,121.38,121.27,16.0777806]
["bitfinex","SOLUSD",1725656519967,8.71433523,121.37,121.27,14.4297]
["bitfinex","SOLUSD",1725656520188,5.7691,121.34,121.27,20.2017]
["bitfinex","SOLUSD",1725656520398,0.13465111,121.33,121.31,5.7702]
["bitfinex","SOLUSD",1725656520567,8.71433523,121.43,121.37,5.7672]
["bitfinex","SOLUSD",1725656520768,5.0111,121.44,121.38,1.64725261]
["bitfinex","SOLUSD",1725656520988,5.0111,121.44,121.42,5.765]
["bitfinex","SOLUSD",1725656521189,5.0111,121.44,121.42,20.1768]
["bitfinex","SOLUSD",1725656521487,5.0111,121.44,121.42,21.82321404]
["bitfinex","SOLUSD",1725656521686,5.0111,121.44,121.37,8.714335]
["bitfinex","SOLUSD",1725656521888,5.7683,121.36,121.29,5.771]
["bitfinex","SOLUSD",1725656522091,8.71433523,121.35,121.26,14.486736]
["bitfinex","SOLUSD",1725656522270,14.4159,121.4,121.26,14.486736]
["bitfinex","SOLUSD",1725656522271,8.71433523,121.34,121.26,8.714336]
["bitfinex","SOLUSD",1725656522467,16.860765,121.44,121.22,14.4365]
["bitfinex","SOLUSD",1725656522468,8.71433523,121.28,121.22,14.4365]
["bitfinex","SOLUSD",1725656522797,12.06106352,121.39,121.22,14.4365]
["bitfinex","SOLUSD",1725656522798,5.7691,121.34,121.27,5.7721]
["bitfinex","SOLUSD",1725656523089,8.71433523,121.4,121.28,14.4284]
["bitfinex","SOLUSD",1725656523263,8.71433523,121.42,121.35,14.421]
["bitfinex","SOLUSD",1725656523468,15.57510023,121.44,121.38,5.7668]
["bitfinex","SOLUSD",1725656523697,6.860765,121.44,121.39,16.06285156]
["bitfinex","SOLUSD",1725656523882,6.860765,121.44,121.3,1.28566477]
["bitfinex","SOLUSD",1725656523883,10.0,121.06,121.02,88.39823003]
["bitfinex","SOLUSD",1725656524080,10.0,121.03,121.02,46.40754776]
["bitfinex","SOLUSD",1725656524296,15.7814,121.08,121.02,46.40754776]
["bitfinex","SOLUSD",1725656524686,10.0,121.08,121.02,46.40754776]
["bitfinex","SOLUSD",1725656524887,10.0,121.06,121.02,46.40754776]
["bitfinex","SOLUSD",1725656525124,16.50960173,121.15,121.02,46.40754776]
["bitfinex","SOLUSD",1725656525125,10.0,121.04,121.02,46.40754776]
["bitfinex","SOLUSD",1725656525400,15.7834,121.04,121.02,46.40754776]
["bitfinex","SOLUSD",1725656525610,10.0,121.06,121.02,46.40754776]
["bitfinex","SOLUSD",1725656525899,10.0,121.04,121.02,46.40754776]
["bitfinex","SOLUSD",1725656526084,18.2619,121.04,121.02,46.40754776]
["bitfinex","SOLUSD",1725656526285,8.2579,121.1,121.02,46.40754776]
["bitfinex","SOLUSD",1725656526480,10.0,121.11,121.02,96.40754776]
["bitfinex","SOLUSD",1725656526687,10.0,121.17,121.02,46.40754776]
["bitfinex","SOLUSD",1725656526903,8.2598,121.07,121.02,46.40754776]
["bitfinex","SOLUSD",1725656527106,18.2564,121.12,121.02,46.40754776]
["bitfinex","SOLUSD",1725656527298,10.0,121.1,121.02,46.40754776]
["bitfinex","SOLUSD",1725656527679,8.257,121.11,121.02,46.40754776]
["bitfinex","SOLUSD",1725656527892,10.0,121.1,121.02,46.40754776]
["bitfinex","SOLUSD",1725656528089,8.2609,121.06,121.02,46.40754776]
["bitfinex","SOLUSD",1725656528290,8.262,121.04,121.02,46.40754776]
["bitfinex","SOLUSD",1725656528594,10.0,121.06,121.0,230.566671]
["bitfinex","SOLUSD",1725656528595,18.2637,121.01,121.0,230.566671]
["bitfinex","SOLUSD",1725656528798,18.2637,121.01,121.0,90.46589929]
["bitfinex","SOLUSD",1725656529499,43.36513695,121.07,121.0,90.46589929]
["bitfinex","SOLUSD",1725656529500,10.0,121.07,121.0,90.46589929]
["bitfinex","SOLUSD",1725656529711,41.282,121.12,121.0,98.72999929]
["bitfinex","SOLUSD",1725656529712,18.2587,121.09,121.0,98.72999929]
["bitfinex","SOLUSD",1725656530023,8.2584,121.09,121.01,8.2633]
["bitfinex","SOLUSD",1725656530181,10.0,121.1,121.01,20.658]
["bitfinex","SOLUSD",1725656530608,18.2581,121.1,121.03,8.2622]
["bitfinex","SOLUSD",1725656530810,28.26450503,121.15,121.04,20.653]
["bitfinex","SOLUSD",1725656530811,10.0,121.13,121.04,20.653]
["bitfinex","SOLUSD",1725656531106,10.0,121.15,121.08,8.2584]
["bitfinex","SOLUSD",1725656531416,10.0,121.15,121.09,45.0]
["bitfinex","SOLUSD",1725656531711,0.79050553,121.2,121.11,28.8975]
["bitfinex","SOLUSD",1725656531712,10.0,121.17,121.11,28.8975]
["bitfinex","SOLUSD",1725656531906,10.0,121.19,121.11,20.6412]
["bitfinex","SOLUSD",1725656532216,10.0,121.19,121.12,35.0]
["bitfinex","SOLUSD",1725656532515,10.0,121.15,121.12,35.0]
["bitfinex","SOLUSD",1725656532684,10.0,121.17,121.12,35.0]
["bitfinex","SOLUSD",1725656533085,10.0,121.19,121.13,8.2554]
["bitfinex","SOLUSD",1725656533717,10.0,121.17,121.12,35.0]
["bitfinex","SOLUSD",1725656534206,10.0,121.12,121.05,20.6523]
["bitfinex","SOLUSD",1725656534599,10.0,121.12,121.05,28.9132]
["bitfinex","SOLUSD",1725656534803,8.258,121.1,121.04,31.7618]
["bitfinex","SOLUSD",1725656535011,10.0,121.09,121.0,90.46589929]
["bitfinex","SOLUSD",1725656535315,10.0,121.03,121.0,90.46589929]
["bitfinex","SOLUSD",1725656535517,8.2633,121.02,121.0,90.46589929]
["bitfinex","SOLUSD",1725656535691,10.0,121.01,121.0,90.46589929]
["bitfinex","SOLUSD",1725656535997,10.0,121.0,120.89,20.6797]
["bitfinex","SOLUSD",1725656536202,10.0,121.0,120.93,8.269]
["bitfinex","SOLUSD",1725656536399,8.2642,121.01,120.87,8.2729]
["bitfinex","SOLUSD",1725656536400,18.2686,120.94,120.87,8.2729]
["bitfinex","SOLUSD",1725656536609,41.3097,121.04,120.85,20.6862]
["bitfinex","SOLUSD",1725656536610,10.0,120.92,120.85,20.6862]
["bitfinex","SOLUSD",1725656536803,8.2706,120.91,120.83,31.7618]
["bitfinex","SOLUSD",1725656537125,10.0,120.92,120.85,8.2745]
["bitfinex","SOLUSD",1725656537295,10.0,120.92,120.88,8.2721]
["bitfinex","SOLUSD",1725656537504,10.0,120.95,120.93,8.269]
["bitfinex","SOLUSD",1725656537713,10.0,121.01,120.93,28.9403]
["bitfinex","SOLUSD",1725656537893,41.2936,121.09,120.83,31.7618]
["bitfinex","SOLUSD",1725656537894,10.0,120.98,120.91,8.2703]
["bitfinex","SOLUSD",1725656538098,10.0,121.03,120.97,8.2663]
["bitfinex","SOLUSD",1725656538394,8.2615,121.05,121.02,8.2629]
["bitfinex","SOLUSD",1725656538395,10.0,121.05,121.02,8.2629]
["bitfinex","SOLUSD",1725656538592,8.2585,121.09,121.01,20.6581]
["bitfinex","SOLUSD",1725656538593,10.0,121.09,121.01,20.6581]
["bitfinex","SOLUSD",1725656538798,18.2571,121.11,121.04,8.2615]
["bitfinex","SOLUSD",1725656539004,10.0,121.09,121.04,8.2615]
["bitfinex","SOLUSD",1725656539202,8.36278833,121.16,121.01,20.6581]
["bitfinex","SOLUSD",1725656539203,10.0,121.06,121.05,45.0]
["bitfinex","SOLUSD",1725656539619,10.0,121.06,121.01,20.6581]
["bitfinex","SOLUSD",1725656539827,10.85098975,121.09,121.04,8.2615]
["bitfinex","SOLUSD",1725656540026,10.0,121.11,121.05,65.6514]
["bitfinex","SOLUSD",1725656540205,20.6273,121.2,121.05,20.6514]
["bitfinex","SOLUSD",1725656540206,10.0,121.13,121.05,20.6514]
["bitfinex","SOLUSD",1725656540411,10.0,121.16,121.08,20.6461]
["bitfinex","SOLUSD",1725656540723,20.6206,121.24,121.11,20.6408]
["bitfinex","SOLUSD",1725656540724,10.0,121.17,121.11,20.6408]
["bitfinex","SOLUSD",1725656540921,10.0,121.2,121.08,41.2936]
["bitfinex","SOLUSD",1725656541097,10.0,121.22,121.2,8.2506]
["bitfinex","SOLUSD",1725656541299,10.0,121.22,121.21,45.0]
["bitfinex","SOLUSD",1725656541504,10.0,121.24,121.21,45.0]
["bitfinex","SOLUSD",1725656541700,10.0,121.16,121.09,12.008]
["bitfinex","SOLUSD",1725656541929,2.06220663,121.26,121.1,65.6436]
["bitfinex","SOLUSD",1725656541930,10.0,121.13,121.1,65.6436]
["bitfinex","SOLUSD",1725656542224,20.6232,121.23,121.1,65.6436]
["bitfinex","SOLUSD",1725656542225,10.41249442,121.18,121.1,65.6436]
["bitfinex","SOLUSD",1725656542454,10.0,121.18,121.1,65.6436]
["bitfinex","SOLUSD",1725656542630,8.2509,121.2,121.14,8.2547]
["bitfinex","SOLUSD",1725656542631,10.0,121.2,121.14,8.2547]
["bitfinex","SOLUSD",1725656542802,10.0,121.22,121.15,45.0]
["bitfinex","SOLUSD",1725656542997,10.0,121.28,121.22,8.2491]
["bitfinex","SOLUSD",1725656543227,10.0,121.28,121.15,45.0]
["bitfinex","SOLUSD",1725656543228,10.0,121.26,121.23,45.0]
["bitfinex","SOLUSD",1725656543616,10.0,121.26,121.22,53.2493]
["bitfinex","SOLUSD",1725656543930,10.0,121.23,121.22,45.0]
["bitfinex","SOLUSD",1725656544098,10.0,121.25,121.22,45.0]
["bitfinex","SOLUSD",1725656544304,10.0,121.28,121.22,45.0]
["bitfinex","SOLUSD",1725656544520,10.0,121.3,121.22,45.0]
["bitfinex","SOLUSD",1725656544720,10.0,121.3,121.25,28.8656]
["bitfinex","SOLUSD",1725656545029,10.0,121.33,121.31,8.2432]
["bitfinex","SOLUSD",1725656545203,10.0,121.33,121.28,20.6119]
["bitfinex","SOLUSD",1725656545204,10.0,121.36,121.28,20.6119]
["bitfinex","SOLUSD",1725656545402,10.0,121.36,121.32,45.0]
["bitfinex","SOLUSD",1725656545621,10.0,121.33,121.32,45.0]
["bitfinex","SOLUSD",1725656545822,10.0,121.31,121.27,20.6137]
["bitfinex","SOLUSD",1725656546028,2.0603987,121.4,121.28,45.0]
["bitfinex","SOLUSD",1725656546029,10.0,121.29,121.28,45.0]
["bitfinex","SOLUSD",1725656546323,8.65489442,121.33,121.29,8.2445]
["bitfinex","SOLUSD",1725656546324,10.41249442,121.33,121.29,8.2445]
["bitfinex","SOLUSD",1725656546627,8.2404,121.36,121.28,45.0]
["bitfinex","SOLUSD",1725656546628,10.0,121.31,121.28,45.0]
["bitfinex","SOLUSD",1725656547134,10.0,121.29,121.28,45.0]
["bitfinex","SOLUSD",1725656547312,10.0,121.25,121.2,8.2505]
["bitfinex","SOLUSD",1725656547513,10.0,121.27,121.19,30.4302]
["bitfinex","SOLUSD",1725656547831,10.0,121.3,121.26,8.2463]
["bitfinex","SOLUSD",1725656548007,10.0,121.32,121.28,8.2452]
["bitfinex","SOLUSD",1725656548344,10.41249442,121.36,121.31,8.2431]
["bitfinex","SOLUSD",1725656548627,10.0,121.38,121.33,8.2416]
["bitfinex","SOLUSD",1725656548809,10.0,121.4,121.34,65.6032]
["bitfinex","SOLUSD",1725656549007,4.5961,121.46,121.34,65.58680886]
["bitfinex","SOLUSD",1725656549008,10.0,121.42,121.34,65.58680886]
["bitfinex","SOLUSD",1725656549322,10.0,121.43,121.34,44.98360886]
["bitfinex","SOLUSD",1725656549503,14.5961,121.46,121.34,94.98360886]
["bitfinex","SOLUSD",1725656549703,14.5961,121.46,121.35,20.0]
["bitfinex","SOLUSD",1725656549952,4.5961,121.46,121.42,8.2357]
["bitfinex","SOLUSD",1725656550127,14.5961,121.46,121.4,28.8284]
["bitfinex","SOLUSD",1725656550305,14.5961,121.46,121.4,20.5916]
["bitfinex","SOLUSD",1725656550503,10.0,121.43,121.4,20.5916]
["bitfinex","SOLUSD",1725656550721,10.0,121.43,121.37,8.2387]
["bitfinex","SOLUSD",1725656550928,10.0,121.43,121.34,44.98360886]
["bitfinex","SOLUSD",1725656550929,15.0111,121.44,121.34,44.98360886]
["bitfinex","SOLUSD",1725656551103,15.0111,121.44,120.98,11.74211889]
["bitfinex","SOLUSD",1725656551104,10.0,121.35,121.14,50.0]
["bitfinex","SOLUSD",1725656551303,10.0,121.33,121.28,8.2453]
["bitfinex","SOLUSD",1725656551517,10.0,121.33,121.28,20.6134]
["bitfinex","SOLUSD",1725656551706,10.0,121.34,121.28,20.6134]
["bitfinex","SOLUSD",1725656551900,10.0,121.26,121.19,30.4302]
["bitfinex","SOLUSD",1725656552103,2.06015671,121.33,121.19,30.4302]
["bitfinex","SOLUSD",1725656552104,10.0,121.3,121.22,20.623]
["bitfinex","SOLUSD",1725656552317,10.0,121.27,121.22,20.623]
["bitfinex","SOLUSD",1725656552717,10.0,121.24,121.19,38.6812]
["bitfinex","SOLUSD",1725656552907,10.0,121.26,121.19,30.4302]
["bitfinex","SOLUSD",1725656553113,10.0,121.28,121.19,30.4302]
["bitfinex","SOLUSD",1725656553321,10.0,121.32,121.25,20.6175]
["bitfinex","SOLUSD",1725656553716,10.0,121.27,121.2,20.6261]
["bitfinex","SOLUSD",1725656553924,2.06092496,121.35,121.23,8.2484]
["bitfinex","SOLUSD",1725656553925,10.0,121.28,121.23,8.2484]
["bitfinex","SOLUSD",1725656554120,10.0,121.28,121.22,8.249]
["bitfinex","SOLUSD",1725656554322,10.0,121.28,121.23,8.2485]
["bitfinex","SOLUSD",1725656554514,10.0,121.28,121.21,8.2496]
["bitfinex","SOLUSD",1725656554708,10.0,121.28,121.22,8.249]
["bitfinex","SOLUSD",1725656554924,10.0,121.25,121.22,8.249]
["bitfinex","SOLUSD",1725656555121,10.0,121.24,121.16,20.6337]
["bitfinex","SOLUSD",1725656555315,10.0,121.27,121.12,50.0]
["bitfinex","SOLUSD",1725656555525,2.06128922,121.34,121.12,50.0]
["bitfinex","SOLUSD",1725656555526,10.0,121.25,121.12,50.0]
["bitfinex","SOLUSD",1725656555725,10.0,121.29,121.17,91.2617]
["bitfinex","SOLUSD",1725656556109,10.0,121.29,121.23,20.6203]
["bitfinex","SOLUSD",1725656556431,10.0,121.33,121.3,8.2437]
["bitfinex","SOLUSD",1725656556732,35.5975,121.44,121.31,45.0]
["bitfinex","SOLUSD",1725656556733,10.0,121.35,121.31,45.0]
["bitfinex","SOLUSD",1725656557032,25.5975,121.44,121.22,91.2455]
["bitfinex","SOLUSD",1725656557033,10.0,121.33,121.3,45.0]
["bitfinex","SOLUSD",1725656557234,10.0,121.31,121.27,20.6135]
["bitfinex","SOLUSD",1725656557526,10.0,121.29,121.25,8.2472]
["bitfinex","SOLUSD",1725656557742,10.0,121.29,121.23,20.6218]
["bitfinex","SOLUSD",1725656557743,10.0,121.31,121.23,20.6218]
["bitfinex","SOLUSD",1725656557927,10.0,121.33,121.22,41.2461]
["bitfinex","SOLUSD",1725656558134,10.0,121.31,121.25,20.6178]
["bitfinex","SOLUSD",1725656558508,10.0,121.34,121.25,20.6178]
["bitfinex","SOLUSD",1725656558716,10.0,121.34,121.22,41.2461]
["bitfinex","SOLUSD",1725656558924,10.0,121.34,121.31,20.6074]
["bitfinex","SOLUSD",1725656559208,10.0,121.34,121.32,45.0]
["bitfinex","SOLUSD",1725656559613,10.0,121.34,121.31,45.0]
["bitfinex","SOLUSD",1725656560314,10.0,121.34,121.2,50.0]
["bitfinex","SOLUSD",1725656560315,10.0,121.3,121.26,20.616]
["bitfinex","SOLUSD",1725656560510,10.0,121.3,121.22,20.6223]
["bitfinex","SOLUSD",1725656560739,10.0,121.25,121.22,20.6223]
["bitfinex","SOLUSD",1725656561315,10.0,121.28,121.27,8.246]
["bitfinex","SOLUSD",1725656561522,10.0,121.28,121.21,20.624]
["bitfinex","SOLUSD",1725656561742,2.06102626,121.34,121.21,20.624]
["bitfinex","SOLUSD",1725656561743,10.0,121.24,121.21,20.624]
["bitfinex","SOLUSD",1725656561954,10.0,121.24,121.12,91.2786]
["bitfinex","SOLUSD",1725656562144,10.0,121.24,121.22,8.2494]
["bitfinex","SOLUSD",1725656562351,10.0,121.27,121.17,50.0]
["bitfinex","SOLUSD",1725656562522,10.0,121.29,121.23,20.6218]
["bitfinex","SOLUSD",1725656562718,2.0609406,121.37,121.16,41.266]
["bitfinex","SOLUSD",1725656562719,10.0,121.25,121.22,8.2493]
["bitfinex","SOLUSD",1725656562927,10.0,121.25,121.19,20.6272]
["bitfinex","SOLUSD",1725656563147,10.0,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1725656563357,10.0,121.27,121.24,8.2479]
["bitfinex","SOLUSD",1725656563548,10.0,121.21,121.12,41.2786]
["bitfinex","SOLUSD",1725656563848,10.0,121.21,121.15,20.6355]
["bitfinex","SOLUSD",1725656564022,18.2502,121.21,121.16,8.2529]
["bitfinex","SOLUSD",1725656564224,10.0,121.16,121.12,20.6406]
["bitfinex","SOLUSD",1725656564434,10.0,121.18,121.12,20.6406]
["bitfinex","SOLUSD",1725656564633,10.0,121.17,121.12,20.6406]
["bitfinex","SOLUSD",1725656565148,10.0,121.17,121.16,8.2535]
["bitfinex","SOLUSD",1725656565441,10.0,121.17,121.14,8.2542]
["bitfinex","SOLUSD",1725656565647,10.0,121.2,121.19,8.2515]
["bitfinex","SOLUSD",1725656565851,4.5961,121.46,121.27,50.0]
["bitfinex","SOLUSD",1725656566055,4.5961,121.46,121.26,41.5699]
["bitfinex","SOLUSD",1725656566056,8.2379,121.39,121.31,20.6075]
["bitfinex","SOLUSD",1725656566226,4.5961,121.46,121.37,20.5978]
["bitfinex","SOLUSD",1725656566425,12.8294,121.46,121.39,8.2376]
["bitfinex","SOLUSD",1725656566725,4.5961,121.46,121.4,9.8839073]
["bitfinex","SOLUSD",1725656567052,12.8295,121.46,121.4,73.8297]
["bitfinex","SOLUSD",1725656567250,4.5961,121.46,121.41,8.2365]
["bitfinex","SOLUSD",1725656567420,4.5961,121.46,121.43,8.2351]
["bitfinex","SOLUSD",1725656567850,4.5961,121.46,121.43,53.2351]
["bitfinex","SOLUSD",1725656568036,4.5961,121.46,121.45,8.2338]
["bitfinex","SOLUSD",1725656568239,4.5961,121.46,121.45,9.8799489]
["bitfinex","SOLUSD",1725656568948,4.5961,121.46,121.45,8.2338]
["bitfinex","SOLUSD",1725656569330,10.0,121.62,121.43,45.0]
["bitfinex","SOLUSD",1725656569331,10.28310775,121.63,121.46,1.6456062]
["bitfinex","SOLUSD",1725656569538,10.28310775,121.63,121.49,8.2307]
["bitfinex","SOLUSD",1725656569539,8.2259,121.57,121.49,8.2307]
["bitfinex","SOLUSD",1725656569850,8.2259,121.57,121.48,20.5791]
["bitfinex","SOLUSD",1725656569851,8.2268,121.56,121.48,20.5791]
["bitfinex","SOLUSD",1725656570037,22.406565,121.62,121.48,20.5791]
["bitfinex","SOLUSD",1725656570038,8.2261,121.6,121.48,20.5791]
["bitfinex","SOLUSD",1725656570240,22.406565,121.62,121.49,45.0]
["bitfinex","SOLUSD",1725656570446,1.849665,121.62,121.52,20.572]
["bitfinex","SOLUSD",1725656570628,8.2238,121.6,121.53,45.0]
["bitfinex","SOLUSD",1725656570823,8.2244,121.59,121.53,45.0]
["bitfinex","SOLUSD",1725656571029,8.2238,121.6,121.53,45.0]
["bitfinex","SOLUSD",1725656571437,1.849665,121.62,121.53,45.0]
["bitfinex","SOLUSD",1725656571438,8.2227,121.62,121.54,1.64185273]
["bitfinex","SOLUSD",1725656571625,8.2227,121.62,121.53,45.0]
["bitfinex","SOLUSD",1725656571626,8.2224,121.62,121.56,8.2262]
["bitfinex","SOLUSD",1725656571827,8.222,121.63,121.57,54.86631522]
["bitfinex","SOLUSD",1725656572033,8.2231,121.61,121.57,45.0]
["bitfinex","SOLUSD",1725656572229,0.21569529,121.66,121.57,1.64455338]
["bitfinex","SOLUSD",1725656572439,8.2217,121.63,121.57,1.64455338]
["bitfinex","SOLUSD",1725656572658,20.5413,121.71,121.57,1.64455338]
["bitfinex","SOLUSD",1725656572853,2.05523304,121.7,121.57,1.64455338]
["bitfinex","SOLUSD",1725656573060,8.2208,121.65,121.57,9.86901009]
["bitfinex","SOLUSD",1725656573240,8.2208,121.65,121.59,8.2241]
["bitfinex","SOLUSD",1725656573441,2.05526681,121.73,121.6,46.64361313]
["bitfinex","SOLUSD",1725656573760,8.2174,121.7,121.63,8.2216]
["bitfinex","SOLUSD",1725656573930,8.2176,121.69,121.62,1.64345943]
["bitfinex","SOLUSD",1725656574127,2.05432428,121.73,121.58,45.0]
["bitfinex","SOLUSD",1725656574128,0.38282661,121.71,121.6,20.5581]
["bitfinex","SOLUSD",1725656574358,20.5397,121.72,121.61,54.86676448]
["bitfinex","SOLUSD",1725656574539,20.5397,121.72,121.61,46.64386448]
["bitfinex","SOLUSD",1725656574736,0.38282661,121.73,121.61,46.64386448]
["bitfinex","SOLUSD",1725656574937,8.2161,121.72,121.63,20.5533]
["bitfinex","SOLUSD",1725656575138,22.57985902,121.8,121.66,20.5483]
["bitfinex","SOLUSD",1725656575448,8.2127,121.77,121.7,8.2167]
["bitfinex","SOLUSD",1725656575749,1.849665,121.8,121.71,46.64229859]
["bitfinex","SOLUSD",1725656575932,8.2105,121.8,121.72,8.2154]
["bitfinex","SOLUSD",1725656576133,10.0,121.88,121.72,8.2154]
["bitfinex","SOLUSD",1725656576134,8.2095,121.81,121.75,8.2133]
["bitfinex","SOLUSD",1725656576335,8.2099,121.81,121.76,45.0]
["bitfinex","SOLUSD",1725656576547,1.00330682,121.85,121.76,45.0]
["bitfinex","SOLUSD",1725656576950,8.2082,121.83,121.77,1.64139844]
["bitfinex","SOLUSD",1725656577268,8.2089,121.82,121.76,45.0]
["bitfinex","SOLUSD",1725656577568,2.0521602,121.87,121.77,1.24236936]
["bitfinex","SOLUSD",1725656577569,8.2075,121.84,121.77,1.24236936]
["bitfinex","SOLUSD",1725656577861,8.81493195,121.87,121.78,20.5275]
["bitfinex","SOLUSD",1725656578046,8.2055,121.87,121.79,45.0]
["bitfinex","SOLUSD",1725656578241,8.2047,121.89,121.81,20.523]
["bitfinex","SOLUSD",1725656578445,20.4994,121.96,121.82,46.24710854]
["bitfinex","SOLUSD",1725656578763,20.5043,121.93,121.82,45.0]
["bitfinex","SOLUSD",1725656578978,8.2041,121.89,121.82,45.0877212]
["bitfinex","SOLUSD",1725656579137,8.2048,121.88,121.82,45.0877212]
["bitfinex","SOLUSD",1725656579336,8.44824913,121.88,121.82,53.2964212]
["bitfinex","SOLUSD",1725656579559,2.05119213,121.95,121.85,8.2066]
["bitfinex","SOLUSD",1725656579751,20.4976,121.97,121.82,45.0877212]
["bitfinex","SOLUSD",1725656579752,0.24334913,121.89,121.82,45.0877212]
["bitfinex","SOLUSD",1725656579997,8.2076,121.84,121.82,45.0877212]
["bitfinex","SOLUSD",1725656580264,20.5175,121.85,121.73,20.5364]
["bitfinex","SOLUSD",1725656580471,20.5175,121.85,121.74,8.2141]
["bitfinex","SOLUSD",1725656580764,20.86612395,121.88,121.81,8.2094]
["bitfinex","SOLUSD",1725656580950,41.0138,121.92,121.8,8.2099]
["bitfinex","SOLUSD",1725656580951,8.2062,121.86,121.8,8.2099]
["bitfinex","SOLUSD",1725656581147,0.24851113,121.89,121.79,20.5259]
["bitfinex","SOLUSD",1725656581349,8.81493195,121.89,121.83,8.2079]
["bitfinex","SOLUSD",1725656581655,20.5259,121.97,121.85,20.5165]
["bitfinex","SOLUSD",1725656581958,8.2009,121.94,121.88,8.2047]
["bitfinex","SOLUSD",1725656582138,8.2009,121.94,121.89,45.0]
["bitfinex","SOLUSD",1725656582474,20.4946,121.99,121.89,45.0]
["bitfinex","SOLUSD",1725656582849,8.1999,121.96,121.9,0.86202976]
["bitfinex","SOLUSD",1725656583061,8.1991,121.97,121.89,45.0]
["bitfinex","SOLUSD",1725656583243,8.1971,122.0,121.91,20.5061]
["bitfinex","SOLUSD",1725656583439,22.53705998,122.03,121.92,45.0]
["bitfinex","SOLUSD",1725656583657,13.0701,122.07,121.82,53.4533]
["bitfinex","SOLUSD",1725656583658,2.04983091,121.99,121.82,53.4533]
["bitfinex","SOLUSD",1725656583864,40.9865,122.0,121.83,67.13630168]
["bitfinex","SOLUSD",1725656583865,8.2027,121.92,121.83,67.13630168]
["bitfinex","SOLUSD",1725656584072,0.24334912,121.99,121.83,46.61690168]
["bitfinex","SOLUSD",1725656584250,0.24334912,121.99,121.89,20.5095]
["bitfinex","SOLUSD",1725656584746,0.24334912,122.01,121.89,20.5095]
["bitfinex","SOLUSD",1725656584941,40.9858,122.0,121.85,22.13263628]
["bitfinex","SOLUSD",1725656585143,61.718849,122.0,121.81,32.7548]
["bitfinex","SOLUSD",1725656585446,8.2049,121.88,121.81,21.0225]
["bitfinex","SOLUSD",1725656585646,8.2057,121.87,121.81,21.0225]
["bitfinex","SOLUSD",1725656585846,0.48669824,121.87,121.79,0.5]
["bitfinex","SOLUSD",1725656586045,8.2088,121.83,121.77,1.64136919]
["bitfinex","SOLUSD",1725656586285,8.2048,121.88,121.83,0.5]
["bitfinex","SOLUSD",1725656586460,20.5026,121.94,121.83,0.5]
["bitfinex","SOLUSD",1725656586461,8.44644912,121.91,121.85,0.5]
["bitfinex","SOLUSD",1725656586659,9.5,122.01,121.85,0.5]
["bitfinex","SOLUSD",1725656586660,8.2021,121.92,121.86,8.2061]
["bitfinex","SOLUSD",1725656586971,20.5004,121.95,121.86,1.64046852]
["bitfinex","SOLUSD",1725656587168,20.5004,121.95,121.84,0.5]
["bitfinex","SOLUSD",1725656587169,0.24334912,121.94,121.84,0.5]
["bitfinex","SOLUSD",1725656587561,2.29457976,121.94,121.82,30.8685163]
["bitfinex","SOLUSD",1725656587758,0.24334912,121.94,121.83,1.63899653]
["bitfinex","SOLUSD",1725656587963,0.24334912,121.94,121.86,0.5]
["bitfinex","SOLUSD",1725656588173,0.24334912,121.94,121.88,0.5]
["bitfinex","SOLUSD",1725656588357,20.495,121.99,121.9,0.5]
["bitfinex","SOLUSD",1725656588358,8.57158283,121.96,121.9,0.5]
["bitfinex","SOLUSD",1725656588566,8.81493195,121.98,121.9,0.5]
["bitfinex","SOLUSD",1725656588769,8.81493195,121.98,121.91,1.63978531]
["bitfinex","SOLUSD",1725656588945,8.1957,122.02,121.95,0.5]
["bitfinex","SOLUSD",1725656589150,8.1946,122.04,121.99,0.5]
["bitfinex","SOLUSD",1725656589451,8.1941,122.04,121.99,53.6969]
["bitfinex","SOLUSD",1725656589662,2.29197606,122.03,121.93,20.5018]
["bitfinex","SOLUSD",1725656589986,8.1974,121.99,121.94,45.0]
["bitfinex","SOLUSD",1725656590171,0.24334912,122.03,121.94,45.0]
["bitfinex","SOLUSD",1725656590172,8.1993,121.97,121.94,45.0]
["bitfinex","SOLUSD",1725656590343,20.4908,122.01,121.94,45.0]
["bitfinex","SOLUSD",1725656590344,0.24334912,121.98,121.94,45.5]
["bitfinex","SOLUSD",1725656590551,9.5,122.16,121.99,0.5]
["bitfinex","SOLUSD",1725656590868,9.5,122.16,121.94,45.0]
["bitfinex","SOLUSD",1725656590869,20.4908,122.12,122.04,0.5]
["bitfinex","SOLUSD",1725656591069,41.26332819,122.26,122.07,8.1919]
["bitfinex","SOLUSD",1725656591070,8.188,122.13,122.07,8.1919]
["bitfinex","SOLUSD",1725656591274,9.5,122.22,122.08,45.0]
["bitfinex","SOLUSD",1725656591471,7.44870418,122.19,122.06,20.9812]
["bitfinex","SOLUSD",1725656591793,42.97398109,122.18,122.07,45.5]
["bitfinex","SOLUSD",1725656591976,8.1921,122.07,122.03,0.5]
["bitfinex","SOLUSD",1725656592167,8.1913,122.08,122.03,45.5]
["bitfinex","SOLUSD",1725656592496,8.1961,122.01,121.98,0.5]
["bitfinex","SOLUSD",1725656592793,2.88005537,122.14,121.98,0.5]
["bitfinex","SOLUSD",1725656592794,8.1939,122.05,121.98,0.5]
["bitfinex","SOLUSD",1725656593089,0.8321859,122.14,122.04,0.5]
["bitfinex","SOLUSD",1725656593090,8.1912,122.09,122.04,0.5]
["bitfinex","SOLUSD",1725656593261,21.3015859,122.14,122.06,0.5]
["bitfinex","SOLUSD",1725656593771,8.1898,122.11,122.06,0.5]
["bitfinex","SOLUSD",1725656594090,0.8321859,122.14,122.07,0.5]
["bitfinex","SOLUSD",1725656594285,8.1886,122.13,122.09,0.5]
["bitfinex","SOLUSD",1725656594666,0.8321859,122.14,122.09,0.5]
["bitfinex","SOLUSD",1725656594976,0.8321859,122.14,122.07,45.5]
["bitfinex","SOLUSD",1725656595178,0.8321859,122.14,122.09,0.5]
["bitfinex","SOLUSD",1725656595383,0.8321859,122.14,122.09,2.13733363]
["bitfinex","SOLUSD",1725656595591,9.0194859,122.14,122.09,2.13733363]
["bitfinex","SOLUSD",1725656595762,0.8321859,122.14,122.11,0.5]
["bitfinex","SOLUSD",1725656595968,8.1882,122.13,122.11,0.5]
["bitfinex","SOLUSD",1725656596186,8.1906,122.1,122.05,0.5]
["bitfinex","SOLUSD",1725656596483,2.04776822,122.09,122.0,0.5]
["bitfinex","SOLUSD",1725656596687,8.1961,122.01,121.96,0.5]
["bitfinex","SOLUSD",1725656596886,3.65734512,122.09,122.02,0.5]
["bitfinex","SOLUSD",1725656596887,1.6095769,122.09,122.02,0.5]
["bitfinex","SOLUSD",1725656597182,8.1966,122.01,121.97,0.5]
["bitfinex","SOLUSD",1725656597392,46.79182728,122.1,122.02,0.5]
["bitfinex","SOLUSD",1725656597393,5.83912728,122.1,122.02,0.5]
["bitfinex","SOLUSD",1725656597572,8.1928,122.06,122.02,0.5]
["bitfinex","SOLUSD",1725656597878,2.04779809,122.2,122.07,0.5]
["bitfinex","SOLUSD",1725656598086,0.12974357,122.18,122.09,0.5]
["bitfinex","SOLUSD",1725656598297,9.0194859,122.14,122.12,0.5]
["bitfinex","SOLUSD",1725656598462,0.8321859,122.14,122.1,0.5]
["bitfinex","SOLUSD",1725656598662,0.8321859,122.14,122.07,0.5]
["bitfinex","SOLUSD",1725656598875,8.79879394,122.13,122.07,0.5]
["bitfinex","SOLUSD",1725656599083,0.8321859,122.14,122.09,0.5]
["bitfinex","SOLUSD",1725656599289,8.1886,122.12,122.09,0.5]
["bitfinex","SOLUSD",1725656599463,0.8321859,122.14,122.11,0.5]
["bitfinex","SOLUSD",1725656599897,9.0194859,122.14,122.13,0.5]
["bitfinex","SOLUSD",1725656600080,0.3321859,122.14,122.13,0.5]
["bitfinex","SOLUSD",1725656600467,8.1833,122.2,122.13,8.6879]
["bitfinex","SOLUSD",1725656600670,8.1814,122.23,122.19,0.5]
["bitfinex","SOLUSD",1725656600875,63.2374,122.37,122.17,8.1847]
["bitfinex","SOLUSD",1725656600876,8.1731,122.36,122.29,0.5]
["bitfinex","SOLUSD",1725656601174,9.5,122.45,122.28,8.6778]
["bitfinex","SOLUSD",1725656601175,20.4466,122.41,122.28,8.6778]
["bitfinex","SOLUSD",1725656601363,20.4224,122.42,122.3,0.5]
["bitfinex","SOLUSD",1725656601562,0.12974357,122.37,122.3,0.5]
["bitfinex","SOLUSD",1725656601986,8.1723,122.37,122.32,0.5]
["bitfinex","SOLUSD",1725656602190,8.1723,122.37,122.29,65.4423]
["bitfinex","SOLUSD",1725656602191,8.1697,122.41,122.35,0.5]
["bitfinex","SOLUSD",1725656602516,8.79879394,122.43,122.31,45.0]
["bitfinex","SOLUSD",1725656602517,2.04287589,122.4,122.31,45.0]
["bitfinex","SOLUSD",1725656602697,0.96192947,122.38,122.35,1.56521421]
["bitfinex","SOLUSD",1725656602870,0.8321859,122.38,122.36,8.6722]
["bitfinex","SOLUSD",1725656603188,0.8321859,122.38,122.36,29.1033]
["bitfinex","SOLUSD",1725656603397,0.8321859,122.38,122.37,45.78195048]
["bitfinex","SOLUSD",1725656603602,0.8321859,122.5,122.4,8.6696]
["bitfinex","SOLUSD",1725656603766,8.1654,122.47,122.42,0.5]
["bitfinex","SOLUSD",1725656603966,0.8321859,122.5,122.42,0.5]
["bitfinex","SOLUSD",1725656603967,8.29414357,122.49,122.44,0.5]
["bitfinex","SOLUSD",1725656604270,8.29414357,122.49,122.46,0.5]
["bitfinex","SOLUSD",1725656604271,0.12974357,122.49,122.46,0.5]
["bitfinex","SOLUSD",1725656604586,0.8321859,122.5,122.42,20.4203]
["bitfinex","SOLUSD",1725656604587,0.8321859,122.5,122.48,0.5]
["bitfinex","SOLUSD",1725656604973,0.8321859,122.5,122.44,0.5]
["bitfinex","SOLUSD",1725656605685,8.9954859,122.5,122.47,0.5]
["bitfinex","SOLUSD",1725656605984,0.8321859,122.5,122.44,0.5]
["bitfinex","SOLUSD",1725656606186,0.8321859,122.5,122.46,0.5]
["bitfinex","SOLUSD",1725656606390,8.9955859,122.5,122.46,0.5]
["bitfinex","SOLUSD",1725656606606,0.8321859,122.5,122.46,0.5]
["bitfinex","SOLUSD",1725656606892,8.9955859,122.5,122.46,0.5]
["bitfinex","SOLUSD",1725656607074,8.9955859,122.5,122.45,0.5]
["bitfinex","SOLUSD",1725656607075,0.8321859,122.5,122.45,0.5]
["bitfinex","SOLUSD",1725656607271,0.8321859,122.5,122.43,2.13272545]
["bitfinex","SOLUSD",1725656607469,0.8321859,122.5,122.46,0.5]
["bitfinex","SOLUSD",1725656607674,0.8321859,122.5,122.47,0.5]
["bitfinex","SOLUSD",1725656608290,0.8321859,122.5,122.49,0.5]
["bitfinex","SOLUSD",1725656608697,2.82172391,122.62,122.52,0.5]
["bitfinex","SOLUSD",1725656608997,8.1574,122.59,122.56,0.5]
["bitfinex","SOLUSD",1725656609177,8.1574,122.59,122.5,20.4069]
["bitfinex","SOLUSD",1725656609178,8.1563,122.61,122.54,0.5]
["bitfinex","SOLUSD",1725656609379,8.1563,122.61,122.56,0.5]
["bitfinex","SOLUSD",1725656609583,0.8321859,122.62,122.59,0.5]
["bitfinex","SOLUSD",1725656609782,0.8321859,122.62,122.55,45.0]
["bitfinex","SOLUSD",1725656609783,0.8321859,122.62,122.61,0.5]
["bitfinex","SOLUSD",1725656609985,8.1559,122.61,122.59,0.5]
["bitfinex","SOLUSD",1725656610177,8.1559,122.61,122.55,45.0]
["bitfinex","SOLUSD",1725656610178,8.1576,122.59,122.56,0.5]
["bitfinex","SOLUSD",1725656610376,0.5007766,122.65,122.51,0.5]
["bitfinex","SOLUSD",1725656610377,20.3928,122.6,122.51,0.5]
["bitfinex","SOLUSD",1725656610796,8.1575,122.59,122.52,9.32184156]
["bitfinex","SOLUSD",1725656611004,8.1554,122.62,122.55,8.1596]
["bitfinex","SOLUSD",1725656611177,0.5007766,122.65,122.52,20.4039]
["bitfinex","SOLUSD",1725656611178,8.1561,122.61,122.52,20.4039]
["bitfinex","SOLUSD",1725656611377,0.0007766,122.65,122.57,8.1585]
["bitfinex","SOLUSD",1725656611607,0.0007766,122.65,122.61,8.1556]
["bitfinex","SOLUSD",1725656611809,0.0007766,122.65,122.62,1.16426879]
["bitfinex","SOLUSD",1725656611972,0.0007766,122.65,122.56,1.16823257]
["bitfinex","SOLUSD",1725656612177,0.0007766,122.65,122.55,20.0]
["bitfinex","SOLUSD",1725656612178,0.0007766,122.65,122.57,1.16813725]
["bitfinex","SOLUSD",1725656612384,0.0007766,122.65,122.56,45.0]
["bitfinex","SOLUSD",1725656612580,0.0007766,122.65,122.48,8.1642]
["bitfinex","SOLUSD",1725656612784,1.98953801,122.64,122.47,20.4127]
["bitfinex","SOLUSD",1725656612987,1.98953801,122.64,122.45,8.1661]
["bitfinex","SOLUSD",1725656612988,12.04037178,122.63,122.43,13.3009]
["bitfinex","SOLUSD",1725656613304,10.0,122.58,122.41,30.0396]
["bitfinex","SOLUSD",1725656613491,20.3994,122.56,122.41,30.0396]
["bitfinex","SOLUSD",1725656613677,22.44020685,122.56,122.35,13.3009]
["bitfinex","SOLUSD",1725656613876,20.4044,122.53,122.38,20.4265]
["bitfinex","SOLUSD",1725656614276,8.1687,122.42,122.35,13.3009]
["bitfinex","SOLUSD",1725656614575,2.04215155,122.41,122.3,8.1761]
["bitfinex","SOLUSD",1725656614881,50.8221,122.49,122.19,13.3009]
["bitfinex","SOLUSD",1725656614882,10.0,122.39,122.19,13.3009]
["bitfinex","SOLUSD",1725656615080,22.04410934,122.38,122.22,8.1818]
["bitfinex","SOLUSD",1725656615308,8.1814,122.23,122.17,30.0396]
["bitfinex","SOLUSD",1725656615597,20.4414,122.31,122.17,38.2248]
["bitfinex","SOLUSD",1725656615776,22.04498907,122.3,122.17,38.2248]
["bitfinex","SOLUSD",1725656615972,20.0,122.3,122.19,20.4585]
["bitfinex","SOLUSD",1725656616180,2.04446713,122.34,122.21,2.33176785]
["bitfinex","SOLUSD",1725656616399,8.1774,122.29,122.21,10.51386785]
["bitfinex","SOLUSD",1725656616579,8.1794,122.26,122.22,1.63511825]
["bitfinex","SOLUSD",1725656616783,8.1802,122.25,122.21,0.6971895]
["bitfinex","SOLUSD",1725656616986,20.0,122.25,122.21,0.5]
["bitfinex","SOLUSD",1725656617198,0.18398246,122.27,122.21,0.5]
["bitfinex","SOLUSD",1725656617394,8.1802,122.25,122.21,0.5]
["bitfinex","SOLUSD",1725656617703,8.1791,122.27,122.21,0.5]
["bitfinex","SOLUSD",1725656618077,8.1776,122.29,122.21,0.5]
["bitfinex","SOLUSD",1725656618274,7.8236495,122.31,122.21,0.5]
["bitfinex","SOLUSD",1725656618510,8.1816,122.23,122.21,0.5]
["bitfinex","SOLUSD",1725656618693,20.4459,122.28,122.14,8.1871]
["bitfinex","SOLUSD",1725656619000,21.69109357,122.25,122.12,20.4714]
["bitfinex","SOLUSD",1725656619176,20.0,122.24,122.12,30.29372387]
["bitfinex","SOLUSD",1725656619376,8.183,122.21,122.13,9.82274302]
["bitfinex","SOLUSD",1725656619683,8.1858,122.17,122.08,20.4778]
["bitfinex","SOLUSD",1725656619876,20.0,122.24,122.07,30.0396]
["bitfinex","SOLUSD",1725656619877,8.1877,122.14,122.07,1.13362228]
["bitfinex","SOLUSD",1725656620075,8.1882,122.13,122.05,8.1929]
["bitfinex","SOLUSD",1725656620295,0.18398246,122.18,122.04,29.8764661]
["bitfinex","SOLUSD",1725656620296,8.189,122.12,122.04,29.8764661]
["bitfinex","SOLUSD",1725656620501,0.18398246,122.15,122.04,21.6826661]
["bitfinex","SOLUSD",1725656620700,2.04790187,122.15,122.04,1.1979661]
["bitfinex","SOLUSD",1725656620887,8.1897,122.11,122.04,1.1979661]
["bitfinex","SOLUSD",1725656621083,0.18398246,122.14,122.04,2.83614203]
["bitfinex","SOLUSD",1725656621302,8.1922,122.07,122.04,1.1979661]
["bitfinex","SOLUSD",1725656621494,8.1928,122.06,122.04,1.1979661]
["bitfinex","SOLUSD",1725656621709,2.04767315,122.14,121.97,8.1985]
["bitfinex","SOLUSD",1725656621710,8.194,122.04,121.97,8.1985]
["bitfinex","SOLUSD",1725656621892,10.0,122.12,121.94,20.5006]
["bitfinex","SOLUSD",1725656622231,10.0,122.12,121.89,31.95932952]
["bitfinex","SOLUSD",1725656622232,20.67028246,122.04,121.89,22.14911492]
["bitfinex","SOLUSD",1725656622536,2.23394422,122.03,121.86,1.1979661]
["bitfinex","SOLUSD",1725656622696,10.0,122.02,121.86,1.1979661]
["bitfinex","SOLUSD",1725656622889,50.0,122.01,121.86,1.1979661]
["bitfinex","SOLUSD",1725656623096,20.4976,121.97,121.86,1.1979661]
["bitfinex","SOLUSD",1725656623404,22.05058579,121.96,121.86,1.1979661]
["bitfinex","SOLUSD",1725656623591,8.2019,121.93,121.86,1.1979661]
["bitfinex","SOLUSD",1725656623797,20.4906,122.01,121.89,8.2039]
["bitfinex","SOLUSD",1725656624013,13.0132,122.1,121.86,1.1979661]
["bitfinex","SOLUSD",1725656624014,9.06344307,122.0,121.86,42.11573107]
["bitfinex","SOLUSD",1725656624196,8.1957,122.02,121.95,8.1999]
["bitfinex","SOLUSD",1725656624399,43.00363017,122.09,121.89,40.91776497]
["bitfinex","SOLUSD",1725656624400,8.1931,122.06,121.89,40.91776497]
["bitfinex","SOLUSD",1725656624599,8.1921,122.07,122.0,8.1965]
["bitfinex","SOLUSD",1725656624892,8.1964,122.01,121.93,8.2013]
["bitfinex","SOLUSD",1725656625095,8.1989,121.97,121.87,14.83955396]
["bitfinex","SOLUSD",1725656625422,8.1995,121.96,121.89,28.7139]
["bitfinex","SOLUSD",1725656625715,20.4879,122.03,121.89,20.51]
["bitfinex","SOLUSD",1725656626014,8.1965,122.01,121.92,20.5038]
["bitfinex","SOLUSD",1725656626214,20.0,122.02,121.95,8.1998]
["bitfinex","SOLUSD",1725656626402,8.1937,122.05,121.97,8.1985]
["bitfinex","SOLUSD",1725656626602,8.1931,122.06,121.98,8.1978]
["bitfinex","SOLUSD",1725656626815,2.04854759,122.07,121.95,20.4986]
["bitfinex","SOLUSD",1725656627008,2.04906751,122.06,121.96,8.1992]
["bitfinex","SOLUSD",1725656627311,2.04906751,122.06,121.95,20.4986]
["bitfinex","SOLUSD",1725656627312,20.4848,122.05,121.91,20.5065]
["bitfinex","SOLUSD",1725656627621,8.1978,121.99,121.91,20.5065]
["bitfinex","SOLUSD",1725656627803,2.04999932,122.04,121.91,20.5065]
["bitfinex","SOLUSD",1725656628004,8.1952,122.03,121.91,20.5065]
["bitfinex","SOLUSD",1725656628202,8.1952,122.03,121.96,8.1991]
["bitfinex","SOLUSD",1725656628399,8.1939,122.05,121.95,20.5001]
["bitfinex","SOLUSD",1725656628722,20.47,122.13,121.98,20.4935]
["bitfinex","SOLUSD",1725656628941,2.04839456,122.12,122.01,28.6845]
["bitfinex","SOLUSD",1725656629241,8.1931,122.06,121.99,8.1972]
["bitfinex","SOLUSD",1725656630237,20.4637,122.17,122.0,0.64827998]
["bitfinex","SOLUSD",1725656630438,80.3235,122.23,122.0,0.64827998]
["bitfinex","SOLUSD",1725656630439,22.50446987,122.21,122.04,20.4848]
["bitfinex","SOLUSD",1725656630741,2.04707203,122.2,122.05,45.64830062]
["bitfinex","SOLUSD",1725656630927,8.1865,122.16,122.07,20.4787]
["bitfinex","SOLUSD",1725656631123,2.04664456,122.24,122.08,45.6481413]
["bitfinex","SOLUSD",1725656631338,2.04634417,122.24,122.09,45.64808821]
["bitfinex","SOLUSD",1725656631650,8.1874,122.14,122.07,1.63457401]
["bitfinex","SOLUSD",1725656631825,8.1874,122.14,122.08,8.1912]
["bitfinex","SOLUSD",1725656632230,8.1874,122.14,122.06,28.6733]
["bitfinex","SOLUSD",1725656632437,2.04721874,122.13,122.02,66.3605]
["bitfinex","SOLUSD",1725656632716,40.9203,122.19,122.03,8.1941]
["bitfinex","SOLUSD",1725656632717,8.1902,122.1,122.03,8.1941]
["bitfinex","SOLUSD",1725656632916,2.04767056,122.18,122.03,45.0]
["bitfinex","SOLUSD",1725656633220,40.9203,122.19,122.08,8.1912]
["bitfinex","SOLUSD",1725656633418,50.9035,122.24,122.08,20.4773]
["bitfinex","SOLUSD",1725656633644,8.188,122.13,122.06,8.1921]
["bitfinex","SOLUSD",1725656633839,8.188,122.13,122.07,45.0]
["bitfinex","SOLUSD",1725656634138,8.1887,122.12,122.06,9.83026659]
["bitfinex","SOLUSD",1725656634326,8.1879,122.14,122.07,1.63777783]
["bitfinex","SOLUSD",1725656634634,2.04722228,122.22,122.07,1.63777783]
["bitfinex","SOLUSD",1725656634635,8.1865,122.16,122.1,8.1898]
["bitfinex","SOLUSD",1725656634842,9.06344307,122.19,122.07,22.11687783]
["bitfinex","SOLUSD",1725656634843,8.1853,122.17,122.08,1.63721634]
["bitfinex","SOLUSD",1725656635061,17.24784307,122.19,122.13,8.1878]
["bitfinex","SOLUSD",1725656635256,9.06344307,122.19,122.08,1.63710794]
["bitfinex","SOLUSD",1725656635419,9.06344307,122.19,122.13,20.4689]
["bitfinex","SOLUSD",1725656635829,9.06344307,122.24,122.14,1.63688808]
["bitfinex","SOLUSD",1725656636131,9.06344307,122.24,122.16,20.4643]
["bitfinex","SOLUSD",1725656636353,8.1813,122.23,122.17,1.63643134]
["bitfinex","SOLUSD",1725656636544,9.06344307,122.24,122.16,20.4643]
["bitfinex","SOLUSD",1725656636545,8.182,122.22,122.16,20.4643]
["bitfinex","SOLUSD",1725656636742,8.182,122.22,122.16,28.6502]
["bitfinex","SOLUSD",1725656636959,2.04589471,122.21,122.12,20.4706]
["bitfinex","SOLUSD",1725656637134,125.7194,122.29,121.99,68.286]
["bitfinex","SOLUSD",1725656637135,20.4521,122.24,122.08,20.4777]
["bitfinex","SOLUSD",1725656637340,20.4521,122.24,122.11,20.4725]
["bitfinex","SOLUSD",1725656637638,20.4579,122.21,122.07,20.4796]
["bitfinex","SOLUSD",1725656637844,8.1873,122.14,122.08,8.1913]
["bitfinex","SOLUSD",1725656638059,20.4674,122.15,122.03,20.4856]
["bitfinex","SOLUSD",1725656638265,8.189,122.12,122.06,8.1925]
["bitfinex","SOLUSD",1725656638467,20.4609,122.19,122.06,20.481]
["bitfinex","SOLUSD",1725656638637,20.4652,122.16,122.03,1.63810868]
["bitfinex","SOLUSD",1725656638840,47.04729191,122.15,122.03,8.1941]
["bitfinex","SOLUSD",1725656639065,20.4704,122.13,122.04,1.63662198]
["bitfinex","SOLUSD",1725656639275,8.1906,122.1,122.04,9.83062197]
["bitfinex","SOLUSD",1725656639442,8.1893,122.11,122.05,8.1933]
["bitfinex","SOLUSD",1725656639647,8.1866,122.15,122.01,40.91776497]
["bitfinex","SOLUSD",1725656639856,20.4575,122.21,122.03,40.91776497]
["bitfinex","SOLUSD",1725656640095,40.9024,122.25,122.13,8.1879]
["bitfinex","SOLUSD",1725656640096,8.1846,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1725656640238,8.188,122.13,122.07,20.479]
["bitfinex","SOLUSD",1725656640442,8.1906,122.1,122.04,8.1933]
["bitfinex","SOLUSD",1725656640771,2.04730222,122.2,121.95,42.63648113]
["bitfinex","SOLUSD",1725656640772,20.4709,122.13,121.95,42.63648113]
["bitfinex","SOLUSD",1725656640946,20.4709,122.13,121.93,72.66276497]
["bitfinex","SOLUSD",1725656640947,8.1933,122.06,122.0,8.1966]
["bitfinex","SOLUSD",1725656641139,8.1952,122.03,121.95,20.4995]
["bitfinex","SOLUSD",1725656641342,2.04866198,122.02,121.93,31.745]
["bitfinex","SOLUSD",1725656641570,40.9553,122.09,121.91,20.5058]
["bitfinex","SOLUSD",1725656641571,20.0,122.08,121.91,20.5058]
["bitfinex","SOLUSD",1725656641843,20.0,122.08,121.95,8.1999]
["bitfinex","SOLUSD",1725656641844,8.196,122.01,121.95,8.1999]
["bitfinex","SOLUSD",1725656642263,45.0,122.07,121.86,29.9185661]
["bitfinex","SOLUSD",1725656642264,8.2025,121.92,121.86,29.9185661]
["bitfinex","SOLUSD",1725656642447,8.2012,121.94,121.87,8.2053]
["bitfinex","SOLUSD",1725656642964,20.4874,122.03,121.89,20.5095]
["bitfinex","SOLUSD",1725656643141,20.0,122.02,121.88,1.64032509]
["bitfinex","SOLUSD",1725656643341,47.04993311,122.01,121.88,20.5114]
["bitfinex","SOLUSD",1725656643571,8.2033,121.91,121.86,1.1979661]
["bitfinex","SOLUSD",1725656643742,8.202,121.93,121.86,1.1979661]
["bitfinex","SOLUSD",1725656643947,8.2022,121.92,121.86,1.1979661]
["bitfinex","SOLUSD",1725656644243,8.205,121.88,121.86,1.1979661]
["bitfinex","SOLUSD",1725656644565,8.204,121.9,121.86,1.1979661]
["bitfinex","SOLUSD",1725656644862,2.05150004,121.97,121.86,1.1979661]
["bitfinex","SOLUSD",1725656645041,8.2021,121.92,121.87,20.5128]
["bitfinex","SOLUSD",1725656645241,8.2014,121.93,121.87,20.5128]
["bitfinex","SOLUSD",1725656645443,2.05081196,121.96,121.86,1.1979661]
["bitfinex","SOLUSD",1725656645666,2.05116169,121.95,121.86,1.1979661]
["bitfinex","SOLUSD",1725656646057,8.2049,121.88,121.86,1.1979661]
["bitfinex","SOLUSD",1725656646378,30.0,121.96,121.79,20.5263]
["bitfinex","SOLUSD",1725656646379,8.206,121.87,121.79,20.5263]
["bitfinex","SOLUSD",1725656646669,20.5091,121.9,121.79,20.5263]
["bitfinex","SOLUSD",1725656646848,8.2063,121.86,121.8,8.21]
["bitfinex","SOLUSD",1725656647049,20.5031,121.94,121.82,8.2088]
["bitfinex","SOLUSD",1725656647258,2.05118075,121.95,121.8,41.048]
["bitfinex","SOLUSD",1725656647478,20.496,121.98,121.8,41.048]
["bitfinex","SOLUSD",1725656647479,8.2063,121.86,121.8,0.1814647]
["bitfinex","SOLUSD",1725656647675,20.5064,121.92,121.8,0.1814647]
["bitfinex","SOLUSD",1725656647975,8.2033,121.91,121.84,8.2073]
["bitfinex","SOLUSD",1725656648173,8.204,121.9,121.84,20.5177]
["bitfinex","SOLUSD",1725656648381,2.05177504,121.91,121.82,8.2087]
["bitfinex","SOLUSD",1725656648552,20.5047,121.93,121.83,8.208]
["bitfinex","SOLUSD",1725656648553,8.2041,121.89,121.83,8.208]
["bitfinex","SOLUSD",1725656648746,2.05108466,121.98,121.88,20.5117]
["bitfinex","SOLUSD",1725656649054,2.05108466,121.98,121.84,1.64086772]
["bitfinex","SOLUSD",1725656649055,9.06344307,122.02,121.91,20.5066]
["bitfinex","SOLUSD",1725656649264,40.9689,122.05,121.91,20.5066]
["bitfinex","SOLUSD",1725656649265,2.04986509,122.01,121.91,20.5066]
["bitfinex","SOLUSD",1725656649769,8.1995,121.96,121.91,28.7089]
["bitfinex","SOLUSD",1725656649971,2.05005922,122.0,121.87,20.512]
["bitfinex","SOLUSD",1725656650278,40.9822,122.01,121.88,46.63977012]
["bitfinex","SOLUSD",1725656650279,8.1987,121.97,121.88,46.63977012]
["bitfinex","SOLUSD",1725656650576,8.202,121.93,121.87,8.2048]
["bitfinex","SOLUSD",1725656650748,8.2016,121.93,121.87,8.2054]
["bitfinex","SOLUSD",1725656650945,20.5069,121.91,121.81,20.5223]
["bitfinex","SOLUSD",1725656651150,22.55832611,121.91,121.81,20.5223]
["bitfinex","SOLUSD",1725656651349,20.501,121.95,121.81,20.5223]
["bitfinex","SOLUSD",1725656651588,20.0,121.94,121.8,0.1814647]
["bitfinex","SOLUSD",1725656651752,8.2055,121.87,121.8,0.1814647]
["bitfinex","SOLUSD",1725656651948,47.05157376,121.93,121.81,20.5226]
["bitfinex","SOLUSD",1725656651949,45.0,121.93,121.81,20.5226]
["bitfinex","SOLUSD",1725656652249,8.2036,121.9,121.84,8.2074]
["bitfinex","SOLUSD",1725656652450,8.2036,121.9,121.8,0.1814647]
["bitfinex","SOLUSD",1725656652451,2.05179484,121.89,121.8,0.1814647]
["bitfinex","SOLUSD",1725656652655,8.2091,121.82,121.8,0.1814647]
["bitfinex","SOLUSD",1725656652861,2.05179484,121.89,121.8,0.1814647]
["bitfinex","SOLUSD",1725656652862,8.2082,121.83,121.8,0.1814647]
["bitfinex","SOLUSD",1725656653060,8.2055,121.87,121.8,0.1814647]
["bitfinex","SOLUSD",1725656653267,2.05238516,121.88,121.8,8.3909647]
["bitfinex","SOLUSD",1725656653268,8.2061,121.86,121.8,8.3909647]
["bitfinex","SOLUSD",1725656653486,8.2061,121.86,121.8,0.1814647]
["bitfinex","SOLUSD",1725656653487,8.2095,121.81,121.8,0.1814647]
["bitfinex","SOLUSD",1725656653656,22.56821613,121.86,121.8,0.1814647]
["bitfinex","SOLUSD",1725656653858,45.0,121.85,121.8,0.1814647]
["bitfinex","SOLUSD",1725656654200,20.0,121.9,121.8,0.1814647]
["bitfinex","SOLUSD",1725656654355,20.5026,121.94,121.81,20.5235]
["bitfinex","SOLUSD",1725656654553,2.05118908,121.93,121.81,1.64082765]
["bitfinex","SOLUSD",1725656654753,2.05118908,121.93,121.8,1.82242706]
["bitfinex","SOLUSD",1725656655074,8.2041,121.89,121.83,8.208]
["bitfinex","SOLUSD",1725656655646,8.2014,121.93,121.86,8.206]
["bitfinex","SOLUSD",1725656655882,20.4962,121.98,121.87,1.64067585]
["bitfinex","SOLUSD",1725656656051,20.4962,121.98,121.86,20.515]
["bitfinex","SOLUSD",1725656656266,2.0506602,122.02,121.93,8.2007]
["bitfinex","SOLUSD",1725656656453,12.6869,122.03,121.82,72.47406497]
["bitfinex","SOLUSD",1725656656454,8.2008,121.94,121.88,20.5106]
["bitfinex","SOLUSD",1725656656679,20.4921,122.0,121.88,20.5106]
["bitfinex","SOLUSD",1725656656864,20.4921,122.0,121.91,8.2026]
["bitfinex","SOLUSD",1725656656865,8.1992,121.97,121.91,8.2026]
["bitfinex","SOLUSD",1725656657251,8.2015,121.93,121.88,20.5106]
["bitfinex","SOLUSD",1725656657858,20.4971,121.97,121.85,8.2062]
["bitfinex","SOLUSD",1725656658177,20.4971,121.97,121.88,8.2044]
["bitfinex","SOLUSD",1725656658364,20.4971,121.97,121.87,20.513]
["bitfinex","SOLUSD",1725656658365,8.2027,121.92,121.87,20.513]
["bitfinex","SOLUSD",1725656658978,8.2027,121.92,121.86,8.2056]
["bitfinex","SOLUSD",1725656658979,20.5019,121.94,121.8,0.1814647]
["bitfinex","SOLUSD",1725656659172,20.5019,121.94,121.82,20.522]
["bitfinex","SOLUSD",1725656659173,2.05141624,121.93,121.82,20.522]
["bitfinex","SOLUSD",1725656659483,47.05141624,121.93,121.82,20.522]
["bitfinex","SOLUSD",1725656659657,47.05141624,121.93,121.84,8.2073]
["bitfinex","SOLUSD",1725656659979,47.05141624,121.93,121.8,0.1814647]
["bitfinex","SOLUSD",1725656659980,41.0123,121.92,121.8,0.1814647]
["bitfinex","SOLUSD",1725656660156,47.05270996,121.91,121.8,0.1814647]
["bitfinex","SOLUSD",1725656660357,22.56205803,121.9,121.8,0.1814647]
["bitfinex","SOLUSD",1725656660551,8.2061,121.87,121.81,8.2095]
["bitfinex","SOLUSD",1725656660755,45.0,121.91,121.81,8.2095]
["bitfinex","SOLUSD",1725656660756,45.0,121.91,121.84,8.2074]
["bitfinex","SOLUSD",1725656660956,2.05178147,121.9,121.8,20.7067647]
["bitfinex","SOLUSD",1725656661181,2.05195883,121.9,121.8,20.7067647]
["bitfinex","SOLUSD",1725656661481,45.0,121.91,121.83,20.5202]
["bitfinex","SOLUSD",1725656661780,8.2041,121.89,121.84,8.2068]
["bitfinex","SOLUSD",1725656661972,8.2034,121.9,121.84,8.2068]
["bitfinex","SOLUSD",1725656662156,8.2034,121.9,121.85,8.2064]
["bitfinex","SOLUSD",1725656662352,8.2047,121.89,121.83,8.2075]
["bitfinex","SOLUSD",1725656662602,2.05131062,121.94,121.83,0.1814647]
["bitfinex","SOLUSD",1725656662772,8.2035,121.9,121.84,8.2068]
["bitfinex","SOLUSD",1725656663091,8.2035,121.9,121.83,20.5189]
["bitfinex","SOLUSD",1725656663092,8.1993,121.97,121.82,40.91776497]
["bitfinex","SOLUSD",1725656663258,10.0,122.06,121.82,40.91776497]
["bitfinex","SOLUSD",1725656663259,20.4904,122.01,121.9,8.2033]
["bitfinex","SOLUSD",1725656663457,20.4904,122.01,121.84,41.0362]
["bitfinex","SOLUSD",1725656663458,8.196,122.01,121.93,20.502]
["bitfinex","SOLUSD",1725656663784,8.1954,122.02,121.97,8.1986]
["bitfinex","SOLUSD",1725656663999,9.06344307,122.06,121.88,40.91776497]
["bitfinex","SOLUSD",1725656664000,9.06344307,122.06,121.96,1.63910441]
["bitfinex","SOLUSD",1725656664285,9.06344307,122.06,121.9,40.91776497]
["bitfinex","SOLUSD",1725656664286,8.1942,122.04,121.98,20.4947]
["bitfinex","SOLUSD",1725656664467,8.1941,122.04,121.98,20.4947]
["bitfinex","SOLUSD",1725656664674,8.1932,122.06,121.98,28.6926]
["bitfinex","SOLUSD",1725656664979,9.06344307,122.07,121.99,1.63912941]
["bitfinex","SOLUSD",1725656665155,20.4693,122.14,121.98,20.4947]
["bitfinex","SOLUSD",1725656665156,2.04862952,122.06,121.98,20.4947]
["bitfinex","SOLUSD",1725656665353,20.4748,122.11,121.94,20.5017]
["bitfinex","SOLUSD",1725656665559,20.4789,122.08,121.94,20.5017]
["bitfinex","SOLUSD",1725656665782,20.484,122.05,121.9,20.5078]
["bitfinex","SOLUSD",1725656666197,8.1968,122.0,121.93,20.5029]
["bitfinex","SOLUSD",1725656666881,8.1972,122.0,121.93,20.5029]
["bitfinex","SOLUSD",1725656667081,8.1977,121.99,121.93,20.5029]
["bitfinex","SOLUSD",1725656667269,2.04945675,122.04,121.95,8.1998]
["bitfinex","SOLUSD",1725656667468,8.1953,122.03,121.96,8.1991]
["bitfinex","SOLUSD",1725656667771,22.52665675,122.09,121.99,8.1973]
["bitfinex","SOLUSD",1725656667985,8.1931,122.06,121.96,20.4975]
["bitfinex","SOLUSD",1725656668183,2.04852431,122.11,121.99,20.4928]
["bitfinex","SOLUSD",1725656668364,20.4707,122.13,121.99,20.4928]
["bitfinex","SOLUSD",1725656668365,2.04853035,122.1,121.99,20.4928]
["bitfinex","SOLUSD",1725656668566,2.04853035,122.09,121.99,20.4928]
["bitfinex","SOLUSD",1725656668865,2.04853388,122.12,121.99,20.4928]
["bitfinex","SOLUSD",1725656669075,2.04853388,122.12,122.01,8.1958]
["bitfinex","SOLUSD",1725656669276,20.4756,122.1,121.99,20.4928]
["bitfinex","SOLUSD",1725656669591,2.04851424,122.1,122.01,8.1958]
["bitfinex","SOLUSD",1725656669760,2.04828633,122.13,122.02,8.1953]
["bitfinex","SOLUSD",1725656669964,8.1913,122.08,122.02,8.1953]
["bitfinex","SOLUSD",1725656670183,2.04809674,122.13,122.03,8.1946]
["bitfinex","SOLUSD",1725656670362,2.04774831,122.12,122.02,20.4882]
["bitfinex","SOLUSD",1725656670684,52.2653,122.19,122.06,20.4814]
["bitfinex","SOLUSD",1725656670993,8.1874,122.14,122.08,8.1909]
["bitfinex","SOLUSD",1725656671166,2.04718882,122.13,122.02,20.487]
["bitfinex","SOLUSD",1725656671360,40.9223,122.19,122.02,20.487]
["bitfinex","SOLUSD",1725656671361,2.0478463,122.12,122.02,20.487]
["bitfinex","SOLUSD",1725656671565,2.0478463,122.12,121.93,41.0039]
["bitfinex","SOLUSD",1725656671785,8.1973,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1725656671986,20.4831,122.06,121.94,8.2006]
["bitfinex","SOLUSD",1725656672288,20.4868,122.03,121.92,20.5038]
["bitfinex","SOLUSD",1725656672603,20.482,122.06,121.93,41.0069]
["bitfinex","SOLUSD",1725656672784,8.196,122.01,121.96,20.4969]
["bitfinex","SOLUSD",1725656672996,8.1966,122.01,121.95,8.2]
["bitfinex","SOLUSD",1725656673285,8.1966,122.01,121.92,1.63700873]
["bitfinex","SOLUSD",1725656673286,8.1967,122.0,121.94,28.7008]
["bitfinex","SOLUSD",1725656673586,2.04934812,122.06,121.94,20.5002]
["bitfinex","SOLUSD",1725656673789,2.04934812,122.06,121.92,41.0094]
["bitfinex","SOLUSD",1725656673790,20.4803,122.07,121.99,8.1973]
["bitfinex","SOLUSD",1725656673990,22.52444812,122.1,122.01,8.196]
["bitfinex","SOLUSD",1725656674172,20.4751,122.1,122.01,8.196]
["bitfinex","SOLUSD",1725656674372,20.4701,122.13,122.0,20.4904]
["bitfinex","SOLUSD",1725656674704,8.1913,122.08,122.02,8.1947]
["bitfinex","SOLUSD",1725656674872,8.1913,122.08,122.02,8.1953]
["bitfinex","SOLUSD",1725656675196,8.1914,122.08,122.03,8.1946]
["bitfinex","SOLUSD",1725656675382,8.1908,122.09,122.03,8.1946]
["bitfinex","SOLUSD",1725656675565,9.06344307,122.13,122.05,20.4833]
["bitfinex","SOLUSD",1725656675765,8.1887,122.12,122.07,8.192]
["bitfinex","SOLUSD",1725656676173,8.1907,122.09,122.04,8.1939]
["bitfinex","SOLUSD",1725656676375,8.1907,122.09,122.02,20.4879]
["bitfinex","SOLUSD",1725656676376,20.4614,122.19,122.05,1.63825795]
["bitfinex","SOLUSD",1725656676579,17.24744307,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1725656676786,2.04623675,122.26,122.15,20.4662]
["bitfinex","SOLUSD",1725656676973,20.4655,122.3,122.15,20.4662]
["bitfinex","SOLUSD",1725656676974,8.1817,122.23,122.15,20.4662]
["bitfinex","SOLUSD",1725656677296,2.04554029,122.29,122.19,8.1837]
["bitfinex","SOLUSD",1725656677499,2.04554029,122.29,122.19,20.4599]
["bitfinex","SOLUSD",1725656677703,8.1815,122.23,122.17,8.1847]
["bitfinex","SOLUSD",1725656677997,2.04554029,122.29,122.17,8.1847]
["bitfinex","SOLUSD",1725656677998,40.8889,122.29,122.17,1.31345296]
["bitfinex","SOLUSD",1725656678194,42.93423477,122.29,122.17,9.49805296]
["bitfinex","SOLUSD",1725656678371,42.93423477,122.29,122.17,1.63662694]
["bitfinex","SOLUSD",1725656678568,8.1815,122.23,122.17,8.1851]
["bitfinex","SOLUSD",1725656678798,2.04533477,122.29,122.17,1.63558752]
["bitfinex","SOLUSD",1725656678981,2.04533477,122.29,122.12,40.9409]
["bitfinex","SOLUSD",1725656678982,8.1761,122.31,122.25,8.1797]
["bitfinex","SOLUSD",1725656679498,8.176,122.31,122.25,8.1798]
["bitfinex","SOLUSD",1725656679676,1.393387,122.34,122.26,20.4467]
["bitfinex","SOLUSD",1725656680119,1.393387,122.34,122.2,40.91776497]
["bitfinex","SOLUSD",1725656680395,20.4393,122.32,122.21,8.1825]
["bitfinex","SOLUSD",1725656680588,2.04469147,122.33,122.18,20.4604]
["bitfinex","SOLUSD",1725656680784,2.04546249,122.31,122.14,20.4673]
["bitfinex","SOLUSD",1725656680986,2.04602648,122.3,122.14,40.9363]
["bitfinex","SOLUSD",1725656681175,20.4453,122.28,122.15,9.82282119]
["bitfinex","SOLUSD",1725656681374,20.4453,122.28,122.13,20.4691]
["bitfinex","SOLUSD",1725656681375,22.49070345,122.28,122.13,20.4691]
["bitfinex","SOLUSD",1725656681591,8.1786,122.27,122.21,8.1825]
["bitfinex","SOLUSD",1725656681801,8.1786,122.27,122.15,40.91776497]
["bitfinex","SOLUSD",1725656681802,8.179,122.27,122.16,1.63588083]
["bitfinex","SOLUSD",1725656682294,8.1793,122.26,122.19,28.6427]
["bitfinex","SOLUSD",1725656682484,8.1793,122.26,122.16,1.63588083]
["bitfinex","SOLUSD",1725656682485,20.4434,122.29,122.15,20.4653]
["bitfinex","SOLUSD",1725656682688,30.6994769,122.29,122.17,8.1846]
["bitfinex","SOLUSD",1725656682874,28.65426834,122.29,122.18,65.91929676]
["bitfinex","SOLUSD",1725656683075,8.1769,122.3,122.24,20.451]
["bitfinex","SOLUSD",1725656683275,10.2556088,122.33,122.21,8.1819]
["bitfinex","SOLUSD",1725656683505,10.2556088,122.33,122.2,20.4569]
["bitfinex","SOLUSD",1725656683506,8.1792,122.26,122.2,20.4569]
["bitfinex","SOLUSD",1725656683803,20.4392,122.32,122.18,45.0]
["bitfinex","SOLUSD",1725656684098,8.1779,122.28,122.18,45.0]
["bitfinex","SOLUSD",1725656684402,1.393387,122.34,122.2,40.91776497]
["bitfinex","SOLUSD",1725656684703,1.393387,122.34,122.21,46.63494634]
["bitfinex","SOLUSD",1725656684873,1.393387,122.34,122.3,8.1763]
["bitfinex","SOLUSD",1725656685072,1.393387,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1725656685277,1.393387,122.34,122.33,54.80851594]
["bitfinex","SOLUSD",1725656686184,1.393387,122.34,122.32,8.1752]
["bitfinex","SOLUSD",1725656686506,1.393387,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1725656686688,1.393387,122.34,122.33,54.80891896]
["bitfinex","SOLUSD",1725656687191,0.84741273,122.47,122.33,46.63431896]
["bitfinex","SOLUSD",1725656687503,0.84741273,122.47,122.4,8.1699]
["bitfinex","SOLUSD",1725656687694,0.84741273,122.47,122.37,8.1715]
["bitfinex","SOLUSD",1725656687885,2.88932171,122.47,122.36,20.4308]
["bitfinex","SOLUSD",1725656688198,8.1699,122.4,122.34,8.1738]
["bitfinex","SOLUSD",1725656688379,20.42,122.43,122.33,20.4365]
["bitfinex","SOLUSD",1725656688575,22.46289977,122.43,122.33,20.4365]
["bitfinex","SOLUSD",1725656688794,20.4248,122.4,122.27,21.260413]
["bitfinex","SOLUSD",1725656688995,22.46836732,122.4,122.27,20.4463]
["bitfinex","SOLUSD",1725656689196,40.8343,122.45,122.26,43.2037]
["bitfinex","SOLUSD",1725656689197,6.51604288,122.42,122.28,42.55261882]
["bitfinex","SOLUSD",1725656689399,8.1741,122.34,122.29,20.4431]
["bitfinex","SOLUSD",1725656689597,8.1712,122.39,122.31,20.4383]
["bitfinex","SOLUSD",1725656689801,8.1692,122.41,122.36,8.1725]
["bitfinex","SOLUSD",1725656690012,8.1692,122.42,122.35,9.80707539]
["bitfinex","SOLUSD",1725656690176,22.45721119,122.47,122.35,9.80697539]
["bitfinex","SOLUSD",1725656690177,2.04226354,122.46,122.35,9.80697539]
["bitfinex","SOLUSD",1725656690376,8.1686,122.42,122.35,9.80647539]
["bitfinex","SOLUSD",1725656690607,8.1686,122.42,122.35,1.63406231]
["bitfinex","SOLUSD",1725656690801,20.4136,122.47,122.36,20.4301]
["bitfinex","SOLUSD",1725656691003,22.45591774,122.47,122.36,20.4301]
["bitfinex","SOLUSD",1725656691204,8.1653,122.47,122.37,46.63379524]
["bitfinex","SOLUSD",1725656691394,20.4078,122.51,122.38,1.63305474]
["bitfinex","SOLUSD",1725656691698,20.4078,122.51,122.4,20.4233]
["bitfinex","SOLUSD",1725656691905,20.4078,122.51,122.41,46.63306694]
["bitfinex","SOLUSD",1725656692090,28.61866834,122.51,122.41,45.0]
["bitfinex","SOLUSD",1725656692404,0.84741273,122.5,122.4,22.05642751]
["bitfinex","SOLUSD",1725656692980,0.84741273,122.5,122.42,20.4199]
["bitfinex","SOLUSD",1725656693183,41.65651273,122.53,122.43,46.63277703]
["bitfinex","SOLUSD",1725656693383,0.84741273,122.53,122.46,20.4144]
["bitfinex","SOLUSD",1725656693692,8.1612,122.53,122.47,9.79698894]
["bitfinex","SOLUSD",1725656693893,21.793287,122.55,122.44,1.63226345]
["bitfinex","SOLUSD",1725656694094,21.793287,122.55,122.4,43.2037]
["bitfinex","SOLUSD",1725656694095,10.25119765,122.54,122.41,1.6329514]
["bitfinex","SOLUSD",1725656694303,8.1656,122.47,122.41,1.63161739]
["bitfinex","SOLUSD",1725656694511,8.1656,122.47,122.42,8.1685]
["bitfinex","SOLUSD",1725656694712,20.408,122.51,122.42,20.4213]
["bitfinex","SOLUSD",1725656694881,20.408,122.51,122.42,28.5896]
["bitfinex","SOLUSD",1725656695087,8.21086834,122.54,122.44,8.1669]
["bitfinex","SOLUSD",1725656695282,8.21086834,122.54,122.39,40.91776497]
["bitfinex","SOLUSD",1725656695283,8.1628,122.51,122.45,30.21562775]
["bitfinex","SOLUSD",1725656695484,8.1628,122.51,122.46,1.63259442]
["bitfinex","SOLUSD",1725656695687,8.1628,122.51,122.36,81.45192165]
["bitfinex","SOLUSD",1725656695688,22.4454224,122.53,122.41,20.4215]
["bitfinex","SOLUSD",1725656695900,22.4454224,122.53,122.42,8.1685]
["bitfinex","SOLUSD",1725656695901,8.1653,122.47,122.42,8.1685]
["bitfinex","SOLUSD",1725656696212,40.8108,122.52,122.43,1.6330503]
["bitfinex","SOLUSD",1725656696388,20.4034,122.53,122.43,8.1672]
["bitfinex","SOLUSD",1725656696590,8.1639,122.49,122.43,8.1674]
["bitfinex","SOLUSD",1725656696790,8.1639,122.49,122.43,9.80018164]
["bitfinex","SOLUSD",1725656697189,8.1639,122.49,122.44,9.80000885]
["bitfinex","SOLUSD",1725656697386,8.1639,122.49,122.43,1.63281698]
["bitfinex","SOLUSD",1725656697602,20.4086,122.5,122.39,1.63290127]
["bitfinex","SOLUSD",1725656697799,8.1665,122.46,122.39,1.63290127]
["bitfinex","SOLUSD",1725656698091,8.1659,122.46,122.41,8.169]
["bitfinex","SOLUSD",1725656698305,8.1652,122.47,122.42,9.80112542]
["bitfinex","SOLUSD",1725656698508,8.1662,122.46,122.42,1.63262542]
["bitfinex","SOLUSD",1725656698813,8.1666,122.45,122.42,1.63262542]
["bitfinex","SOLUSD",1725656699015,20.4086,122.5,122.42,1.63262542]
["bitfinex","SOLUSD",1725656699184,8.1653,122.47,122.42,9.80082542]
["bitfinex","SOLUSD",1725656699382,0.84741273,122.54,122.42,22.05252542]
["bitfinex","SOLUSD",1725656699383,20.4035,122.53,122.42,22.05252542]
["bitfinex","SOLUSD",1725656699606,20.4035,122.53,122.45,8.1665]
["bitfinex","SOLUSD",1725656699607,8.1631,122.51,122.45,8.1665]
["bitfinex","SOLUSD",1725656699815,8.1631,122.51,122.46,9.79825384]
["bitfinex","SOLUSD",1725656700189,8.1635,122.5,122.46,1.63255384]
["bitfinex","SOLUSD",1725656700390,2.04075932,122.59,122.46,1.63255384]
["bitfinex","SOLUSD",1725656700391,22.43418673,122.59,122.46,1.63255384]
["bitfinex","SOLUSD",1725656700719,21.24081273,122.59,122.48,20.4102]
["bitfinex","SOLUSD",1725656700906,21.24081273,122.59,122.43,45.0]
["bitfinex","SOLUSD",1725656700907,8.1638,122.5,122.45,20.416]
["bitfinex","SOLUSD",1725656701235,40.7966,122.56,122.41,22.05496573]
["bitfinex","SOLUSD",1725656701515,9.00541273,122.58,122.52,8.1618]
["bitfinex","SOLUSD",1725656701813,89.4966,122.65,122.41,42.54992281]
["bitfinex","SOLUSD",1725656701814,8.156,122.61,122.54,8.1606]
["bitfinex","SOLUSD",1725656701990,8.1533,122.65,122.59,8.1572]
["bitfinex","SOLUSD",1725656702188,41.8407,122.73,122.56,20.3973]
["bitfinex","SOLUSD",1725656702189,8.1541,122.64,122.56,20.3973]
["bitfinex","SOLUSD",1725656702391,0.84741273,122.69,122.65,8.1528]
["bitfinex","SOLUSD",1725656702708,0.84741273,122.69,122.56,40.91776497]
["bitfinex","SOLUSD",1725656702709,0.84741273,122.69,122.62,20.3878]
["bitfinex","SOLUSD",1725656702931,8.1461,122.76,122.7,8.1499]
["bitfinex","SOLUSD",1725656703108,8.1437,122.8,122.73,8.1477]
["bitfinex","SOLUSD",1725656703286,8.1437,122.8,122.73,7.93200471]
["bitfinex","SOLUSD",1725656703492,0.84741273,122.8,122.73,7.93200471]
["bitfinex","SOLUSD",1725656703688,0.84741273,122.8,122.71,28.5211]
["bitfinex","SOLUSD",1725656703917,0.84741273,122.8,122.71,20.3721]
["bitfinex","SOLUSD",1725656704090,0.84741273,122.8,122.73,8.1478]
["bitfinex","SOLUSD",1725656704426,2.03508227,122.92,122.8,8.1428]
["bitfinex","SOLUSD",1725656704714,2.03508227,122.92,122.74,45.0]
["bitfinex","SOLUSD",1725656704715,0.84741273,122.88,122.74,45.0]
["bitfinex","SOLUSD",1725656705226,8.1358,122.92,122.81,20.3564]
["bitfinex","SOLUSD",1725656705388,1.393387,122.96,122.84,20.3502]
["bitfinex","SOLUSD",1725656705590,1.393387,122.96,122.87,8.1385]
["bitfinex","SOLUSD",1725656705792,1.393387,122.96,122.88,0.92581081]
["bitfinex","SOLUSD",1725656706008,20.319,123.04,122.87,20.345]
["bitfinex","SOLUSD",1725656706009,6.45056672,122.97,122.87,20.345]
["bitfinex","SOLUSD",1725656706212,0.8448225,122.96,122.83,20.3531]
["bitfinex","SOLUSD",1725656706417,0.8448225,122.96,122.83,1.62656984]
["bitfinex","SOLUSD",1725656706604,7.29538922,122.96,122.86,20.3468]
["bitfinex","SOLUSD",1725656706804,7.29538922,122.96,122.83,1.62656984]
["bitfinex","SOLUSD",1725656707118,20.3363,122.94,122.78,53.86052818]
["bitfinex","SOLUSD",1725656707290,8.1365,122.91,122.82,8.1418]
["bitfinex","SOLUSD",1725656707488,0.8448225,122.96,122.85,40.91776497]
["bitfinex","SOLUSD",1725656707706,0.8448225,122.96,122.87,28.4847]
["bitfinex","SOLUSD",1725656707914,0.8448225,122.96,122.87,61.26436497]
["bitfinex","SOLUSD",1725656708109,8.1348,122.93,122.83,40.87189277]
["bitfinex","SOLUSD",1725656708309,0.8448225,122.96,122.82,40.15182886]
["bitfinex","SOLUSD",1725656708621,0.8448225,122.96,122.78,53.97276497]
["bitfinex","SOLUSD",1725656708622,2.03426279,122.92,122.8,40.89832339]
["bitfinex","SOLUSD",1725656708800,22.37416279,122.92,122.76,32.1239]
["bitfinex","SOLUSD",1725656709003,8.1409,122.84,122.76,40.2696]
["bitfinex","SOLUSD",1725656709208,8.1441,122.79,122.71,53.73713044]
["bitfinex","SOLUSD",1725656709412,2.0359465,122.89,122.71,53.73713044]
["bitfinex","SOLUSD",1725656709716,60.681,122.91,122.73,40.91776497]
["bitfinex","SOLUSD",1725656709717,45.0,122.9,122.73,40.91776497]
["bitfinex","SOLUSD",1725656709893,45.0,122.9,122.78,40.91776497]
["bitfinex","SOLUSD",1725656710090,44.2189,122.99,122.74,50.0]
["bitfinex","SOLUSD",1725656710091,2.03436061,122.98,122.85,8.1399]
["bitfinex","SOLUSD",1725656710435,2.03436061,122.98,122.83,20.3522]
["bitfinex","SOLUSD",1725656710436,12.8585,122.99,122.83,1.16131407]
["bitfinex","SOLUSD",1725656710721,8.9776225,122.96,122.89,8.1372]
["bitfinex","SOLUSD",1725656710894,0.8448225,122.96,122.93,8.1345]
["bitfinex","SOLUSD",1725656711096,0.8448225,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1725656711305,0.8448225,122.96,122.86,33.402]
["bitfinex","SOLUSD",1725656711814,0.8448225,122.96,122.89,40.91776497]
["bitfinex","SOLUSD",1725656712118,0.8448225,122.96,122.94,8.1338]
["bitfinex","SOLUSD",1725656712590,0.8448225,122.96,122.92,20.3372]
["bitfinex","SOLUSD",1725656712591,0.8448225,122.96,122.88,20.3441]
["bitfinex","SOLUSD",1725656712797,0.8448225,122.96,122.9,8.1365]
["bitfinex","SOLUSD",1725656713093,0.8448225,122.96,122.94,8.1338]
["bitfinex","SOLUSD",1725656713402,0.8448225,122.96,122.95,0.70413582]
["bitfinex","SOLUSD",1725656713601,1.4406999,123.1,122.95,41.33214642]
["bitfinex","SOLUSD",1725656713602,8.1269,123.05,122.95,41.33214642]
["bitfinex","SOLUSD",1725656713792,1.4406999,123.1,122.99,8.1306]
["bitfinex","SOLUSD",1725656713994,1.4406999,123.1,122.97,20.3288]
["bitfinex","SOLUSD",1725656714202,1.4406999,123.1,122.95,40.62806787]
["bitfinex","SOLUSD",1725656714203,1.4406999,123.1,122.99,40.50820054]
["bitfinex","SOLUSD",1725656714517,1.4406999,123.1,123.04,8.1274]
["bitfinex","SOLUSD",1725656714814,1.4406999,123.1,122.99,20.3257]
["bitfinex","SOLUSD",1725656715020,20.3136,123.08,122.95,60.96106787]
["bitfinex","SOLUSD",1725656715215,3.02343467,123.09,122.92,40.70032299]
["bitfinex","SOLUSD",1725656715216,20.3179,123.05,122.92,40.70032299]
["bitfinex","SOLUSD",1725656715519,34.91813385,123.1,122.94,40.74254273]
["bitfinex","SOLUSD",1725656715816,1.15658355,123.09,122.95,50.62806787]
["bitfinex","SOLUSD",1725656716015,1.15658355,123.13,123.0,10.0]
["bitfinex","SOLUSD",1725656716231,31.3604,123.24,123.06,18.1254]
["bitfinex","SOLUSD",1725656716518,31.3604,123.24,122.96,90.0829261]
["bitfinex","SOLUSD",1725656716519,20.3083,123.11,123.01,10.0]
["bitfinex","SOLUSD",1725656716709,20.3124,123.08,122.99,10.0]
["bitfinex","SOLUSD",1725656716911,8.1229,123.11,123.05,8.1266]
["bitfinex","SOLUSD",1725656717103,40.5942,123.18,123.01,11.62139431]
["bitfinex","SOLUSD",1725656717311,8.1256,123.07,123.01,18.1293]
["bitfinex","SOLUSD",1725656717631,20.3042,123.13,123.01,18.1293]
["bitfinex","SOLUSD",1725656717632,1.15658355,123.12,123.01,10.0]
["bitfinex","SOLUSD",1725656717823,21.46078355,123.13,123.02,1.62085603]
["bitfinex","SOLUSD",1725656718117,1.15658355,123.23,123.08,10.0]
["bitfinex","SOLUSD",1725656718426,1.15658355,123.23,123.1,8.1228]
["bitfinex","SOLUSD",1725656718427,8.1196,123.16,123.1,8.1228]
["bitfinex","SOLUSD",1725656718601,8.1166,123.21,123.14,8.1207]
["bitfinex","SOLUSD",1725656718930,8.1142,123.24,123.15,30.2998]
["bitfinex","SOLUSD",1725656719233,1.15658355,123.29,123.2,10.0]
["bitfinex","SOLUSD",1725656719527,1.15658355,123.29,123.16,10.0]
["bitfinex","SOLUSD",1725656719725,6.6176,123.19,123.14,10.0]
["bitfinex","SOLUSD",1725656719946,8.1196,123.16,123.12,10.0]
["bitfinex","SOLUSD",1725656720102,20.2913,123.21,123.11,10.0]
["bitfinex","SOLUSD",1725656720303,8.1195,123.16,123.13,10.0]
["bitfinex","SOLUSD",1725656720528,8.1195,123.16,123.11,10.0]
["bitfinex","SOLUSD",1725656720704,40.5585,123.28,123.05,20.3166]
["bitfinex","SOLUSD",1725656720705,50.0,123.22,123.05,20.3166]
["bitfinex","SOLUSD",1725656720914,1.15658355,123.22,123.1,10.0]
["bitfinex","SOLUSD",1725656721112,8.1208,123.15,123.12,10.0]
["bitfinex","SOLUSD",1725656721343,40.5739,123.24,123.14,10.0]
["bitfinex","SOLUSD",1725656721344,60.8606,123.24,123.14,10.0]
["bitfinex","SOLUSD",1725656721928,60.8606,123.24,123.08,40.50820054]
["bitfinex","SOLUSD",1725656721929,1.15658355,123.23,123.12,10.0]
["bitfinex","SOLUSD",1725656722113,127.448,123.3,123.06,40.50820054]
["bitfinex","SOLUSD",1725656722114,20.2845,123.25,123.16,10.0]
["bitfinex","SOLUSD",1725656722319,20.2845,123.25,123.14,18.1207]
["bitfinex","SOLUSD",1725656722513,20.2898,123.22,123.12,10.0]
["bitfinex","SOLUSD",1725656722711,20.2827,123.26,123.17,10.0]
["bitfinex","SOLUSD",1725656722928,20.2827,123.26,123.06,90.50820054]
["bitfinex","SOLUSD",1725656722929,8.1196,123.16,123.12,10.0]
["bitfinex","SOLUSD",1725656723227,50.0,123.25,123.1,10.0]
["bitfinex","SOLUSD",1725656723414,20.2925,123.2,123.07,30.3126]
["bitfinex","SOLUSD",1725656723623,1.15658355,123.19,123.09,10.0]
["bitfinex","SOLUSD",1725656723799,20.2925,123.2,123.09,10.0]
["bitfinex","SOLUSD",1725656723800,1.15658355,123.18,123.09,10.0]
["bitfinex","SOLUSD",1725656724000,8.1243,123.09,123.05,10.0]
["bitfinex","SOLUSD",1725656724230,8.1223,123.12,123.07,10.0]
["bitfinex","SOLUSD",1725656724541,1.15658355,123.27,123.2,10.0]
["bitfinex","SOLUSD",1725656724828,8.1103,123.3,123.24,18.1141]
["bitfinex","SOLUSD",1725656725004,2.0928,123.35,123.24,10.0]
["bitfinex","SOLUSD",1725656725206,2.0928,123.35,123.25,11.3329619]
["bitfinex","SOLUSD",1725656725404,1.15658355,123.34,123.25,10.0]
["bitfinex","SOLUSD",1725656725627,8.1142,123.24,123.2,40.18993585]
["bitfinex","SOLUSD",1725656725920,1.15658355,123.3,123.17,40.2431384]
["bitfinex","SOLUSD",1725656726135,1.15658355,123.29,123.19,40.13552716]
["bitfinex","SOLUSD",1725656726931,1.15658355,123.29,123.18,0.13277205]
["bitfinex","SOLUSD",1725656727139,20.2891,123.22,123.14,10.0]
["bitfinex","SOLUSD",1725656727343,8.1175,123.19,123.14,10.0]
["bitfinex","SOLUSD",1725656727508,45.0,123.21,123.15,10.0]
["bitfinex","SOLUSD",1725656727712,8.1156,123.22,123.17,10.0]
["bitfinex","SOLUSD",1725656727908,20.2837,123.26,123.15,8.12]
["bitfinex","SOLUSD",1725656727909,8.1135,123.26,123.22,10.0]
["bitfinex","SOLUSD",1725656728116,20.2808,123.27,123.18,10.0]
["bitfinex","SOLUSD",1725656728325,2.0928,123.35,123.2,10.0]
["bitfinex","SOLUSD",1725656728326,8.1142,123.24,123.2,10.0]
["bitfinex","SOLUSD",1725656728540,2.59728345,123.31,123.2,10.0]
["bitfinex","SOLUSD",1725656728715,8.1129,123.27,123.24,10.0]
["bitfinex","SOLUSD",1725656729040,1.4406999,123.31,123.22,10.0]
["bitfinex","SOLUSD",1725656729211,1.4406999,123.31,123.24,10.0]
["bitfinex","SOLUSD",1725656729736,1.4406999,123.31,123.27,10.0]
["bitfinex","SOLUSD",1725656729935,1.4406999,123.31,123.23,10.0]
["bitfinex","SOLUSD",1725656730114,1.15658355,123.3,123.21,10.0]
["bitfinex","SOLUSD",1725656730310,8.1136,123.25,123.21,10.0]
["bitfinex","SOLUSD",1725656730515,8.1136,123.25,123.19,11.62108699]
["bitfinex","SOLUSD",1725656730717,8.1145,123.24,123.19,10.0]
["bitfinex","SOLUSD",1725656730905,1.15658355,123.29,123.15,10.0]
["bitfinex","SOLUSD",1725656731111,1.15658355,123.29,123.13,10.0]
["bitfinex","SOLUSD",1725656731112,40.5728,123.24,123.13,10.0]
["bitfinex","SOLUSD",1725656731310,46.15658355,123.23,123.11,18.1227]
["bitfinex","SOLUSD",1725656731513,46.15658355,123.23,123.07,10.0]
["bitfinex","SOLUSD",1725656731514,66.15658355,123.23,123.07,10.0]
["bitfinex","SOLUSD",1725656731718,20.3041,123.13,123.07,10.0]
["bitfinex","SOLUSD",1725656731935,8.1228,123.11,123.07,10.0]
["bitfinex","SOLUSD",1725656732107,1.15658355,123.21,123.03,8.128]
["bitfinex","SOLUSD",1725656732313,1.15658355,123.21,123.09,10.0]
["bitfinex","SOLUSD",1725656732314,40.5988,123.16,123.09,10.0]
["bitfinex","SOLUSD",1725656732518,45.0,123.21,123.07,10.0]
["bitfinex","SOLUSD",1725656732519,65.0,123.15,123.07,10.0]
["bitfinex","SOLUSD",1725656732713,66.15658355,123.15,123.03,18.1279]
["bitfinex","SOLUSD",1725656733014,66.15658355,123.15,123.03,10.0]
["bitfinex","SOLUSD",1725656733015,20.307,123.12,123.03,10.0]
["bitfinex","SOLUSD",1725656733214,20.307,123.12,123.0,40.80412046]
["bitfinex","SOLUSD",1725656733215,8.1287,123.02,123.0,40.80412046]
["bitfinex","SOLUSD",1725656733411,1e-08,123.02,123.0,40.80412046]
["bitfinex","SOLUSD",1725656733643,1e-08,123.02,122.95,40.62806787]
["bitfinex","SOLUSD",1725656734133,1e-08,123.02,122.93,40.70633082]
["bitfinex","SOLUSD",1725656734334,1e-08,123.02,122.9,40.80419382]
["bitfinex","SOLUSD",1725656734553,65.00000001,123.02,122.91,50.00738811]
["bitfinex","SOLUSD",1725656734841,1.15658355,123.01,122.9,40.80419382]
["bitfinex","SOLUSD",1725656735012,1.15658355,123.01,122.88,40.41354318]
["bitfinex","SOLUSD",1725656735209,12.4045,122.98,122.84,10.0]
["bitfinex","SOLUSD",1725656735414,12.4045,122.98,122.75,20.366]
["bitfinex","SOLUSD",1725656735415,50.0,122.94,122.77,10.0]
["bitfinex","SOLUSD",1725656735631,20.0,122.93,122.75,20.366]
["bitfinex","SOLUSD",1725656735814,8.1422,122.82,122.75,20.366]
["bitfinex","SOLUSD",1725656736013,20.3432,122.9,122.75,20.366]
["bitfinex","SOLUSD",1725656736014,45.0,122.92,122.79,18.1436]
["bitfinex","SOLUSD",1725656736212,45.0,122.92,122.79,8.1436]
["bitfinex","SOLUSD",1725656736213,8.1389,122.87,122.79,8.1436]
["bitfinex","SOLUSD",1725656736439,53.1396,122.86,122.8,9.0]
["bitfinex","SOLUSD",1725656736736,53.1396,122.86,122.79,9.0]
["bitfinex","SOLUSD",1725656736737,45.0,122.86,122.79,9.0]
["bitfinex","SOLUSD",1725656736942,45.0,122.86,122.8,17.1427]
["bitfinex","SOLUSD",1725656737241,1.15658355,122.85,122.7,40.38197998]
["bitfinex","SOLUSD",1725656737444,1.15658355,122.85,122.7,49.38197998]
["bitfinex","SOLUSD",1725656737445,20.3557,122.82,122.7,49.38197998]
["bitfinex","SOLUSD",1725656737619,8.1455,122.77,122.7,57.53177998]
["bitfinex","SOLUSD",1725656737816,45.0,122.76,122.7,57.53177998]
["bitfinex","SOLUSD",1725656738030,8.1475,122.74,122.69,40.72696783]
["bitfinex","SOLUSD",1725656738218,45.0,122.73,122.67,40.09185494]
["bitfinex","SOLUSD",1725656738547,1e-08,122.72,122.65,0.13334583]
["bitfinex","SOLUSD",1725656738844,20.00000001,122.72,122.65,0.13334583]
["bitfinex","SOLUSD",1725656739020,45.0,122.71,122.65,0.13334583]
["bitfinex","SOLUSD",1725656739218,20.0,122.7,122.65,0.13334583]
["bitfinex","SOLUSD",1725656739420,20.0,122.7,122.56,17.1587]
["bitfinex","SOLUSD",1725656739421,8.154,122.64,122.56,17.1587]
["bitfinex","SOLUSD",1725656739733,65.3777,122.69,122.6,8.1562]
["bitfinex","SOLUSD",1725656739734,8.1522,122.67,122.6,8.1562]
["bitfinex","SOLUSD",1725656739913,20.0,122.68,122.62,9.0]
["bitfinex","SOLUSD",1725656740121,45.0,122.69,122.64,17.1537]
["bitfinex","SOLUSD",1725656740414,45.0,122.69,122.64,9.0]
["bitfinex","SOLUSD",1725656740624,1e-08,122.72,122.65,9.0]
["bitfinex","SOLUSD",1725656740938,1e-08,122.72,122.67,9.0]
["bitfinex","SOLUSD",1725656741142,1e-08,122.72,122.65,20.3818]
["bitfinex","SOLUSD",1725656741143,1e-08,122.72,122.71,9.0]
["bitfinex","SOLUSD",1725656742635,1e-08,122.72,122.69,29.3764]
["bitfinex","SOLUSD",1725656742952,8.14880001,122.72,122.64,29.3848]
["bitfinex","SOLUSD",1725656743236,1e-08,122.72,122.64,29.3848]
["bitfinex","SOLUSD",1725656743652,1e-08,122.72,122.68,17.151]
["bitfinex","SOLUSD",1725656743820,1e-08,122.72,122.68,9.0]
["bitfinex","SOLUSD",1725656744024,1e-08,122.72,122.7,9.0]
["bitfinex","SOLUSD",1725656744431,1e-08,122.72,122.67,28.5299]
["bitfinex","SOLUSD",1725656744747,1e-08,122.72,122.66,9.0]
["bitfinex","SOLUSD",1725656744924,1e-08,122.72,122.64,9.0]
["bitfinex","SOLUSD",1725656745122,1e-08,122.72,122.65,9.0]
["bitfinex","SOLUSD",1725656745539,1e-08,122.72,122.63,69.76476898]
["bitfinex","SOLUSD",1725656745715,1.15658356,122.72,122.63,69.76476898]
["bitfinex","SOLUSD",1725656745916,1.15658355,122.71,122.62,40.18528533]
["bitfinex","SOLUSD",1725656746120,8.1495,122.71,122.66,9.0]
["bitfinex","SOLUSD",1725656746431,1e-08,122.72,122.68,9.0]
["bitfinex","SOLUSD",1725656746742,1e-08,122.72,122.66,9.0]
["bitfinex","SOLUSD",1725656746920,1e-08,122.72,122.63,40.37846898]
["bitfinex","SOLUSD",1725656747347,1e-08,122.65,122.59,49.94467405]
["bitfinex","SOLUSD",1725656747552,1e-08,122.65,122.59,9.0]
["bitfinex","SOLUSD",1725656748049,1e-08,122.65,122.63,9.0]
["bitfinex","SOLUSD",1725656748252,1e-08,122.65,122.61,9.0]
["bitfinex","SOLUSD",1725656748631,1e-08,122.65,122.63,9.0]
["bitfinex","SOLUSD",1725656749158,1e-08,122.65,122.61,29.3888]
["bitfinex","SOLUSD",1725656749537,1e-08,122.65,122.61,20.3888]
["bitfinex","SOLUSD",1725656749744,1e-08,122.65,122.61,29.3888]
["bitfinex","SOLUSD",1725656749959,1e-08,122.65,122.58,9.0]
["bitfinex","SOLUSD",1725656750333,1e-08,122.65,122.63,9.0]
["bitfinex","SOLUSD",1725656750734,1e-08,122.65,122.63,17.1543]
["bitfinex","SOLUSD",1725656750957,1e-08,122.72,122.56,50.09084999]
["bitfinex","SOLUSD",1725656750958,1e-08,122.72,122.67,29.3795]
["bitfinex","SOLUSD",1725656751167,8.1493,122.71,122.65,17.153]
["bitfinex","SOLUSD",1725656751471,1e-08,122.72,122.65,17.153]
["bitfinex","SOLUSD",1725656751472,8.1505,122.7,122.65,9.0]
["bitfinex","SOLUSD",1725656751655,8.1507,122.69,122.65,9.0]
["bitfinex","SOLUSD",1725656751831,8.1515,122.68,122.63,9.0]
["bitfinex","SOLUSD",1725656752032,8.1523,122.67,122.63,9.0]
["bitfinex","SOLUSD",1725656752268,45.0,122.66,122.63,9.0]
["bitfinex","SOLUSD",1725656752940,45.0,122.66,122.61,9.0]
["bitfinex","SOLUSD",1725656753336,53.1527,122.66,122.61,9.0]
["bitfinex","SOLUSD",1725656753532,1.15658356,122.72,122.61,9.0]
["bitfinex","SOLUSD",1725656753533,1e-08,122.72,122.65,9.0]
["bitfinex","SOLUSD",1725656753735,1e-08,122.72,122.67,9.0]
["bitfinex","SOLUSD",1725656753954,8.1495,122.71,122.67,9.0]
["bitfinex","SOLUSD",1725656754141,1e-08,122.72,122.69,9.0]
["bitfinex","SOLUSD",1725656754346,1e-08,122.72,122.69,37.5259]
["bitfinex","SOLUSD",1725656754665,1e-08,122.72,122.71,17.1492]
["bitfinex","SOLUSD",1725656754963,20.3446,122.89,122.78,9.0]
["bitfinex","SOLUSD",1725656755203,1.15658355,122.88,122.76,9.0]
["bitfinex","SOLUSD",1725656755338,8.146,122.76,122.73,9.0]
["bitfinex","SOLUSD",1725656755661,8.1433,122.8,122.76,9.0]
["bitfinex","SOLUSD",1725656755872,8.1414,122.83,122.79,9.0]
["bitfinex","SOLUSD",1725656756077,8.143,122.81,122.77,9.0]
["bitfinex","SOLUSD",1725656756573,20.348,122.87,122.77,9.0]
["bitfinex","SOLUSD",1725656756749,8.1424,122.82,122.77,9.0]
["bitfinex","SOLUSD",1725656756947,20.348,122.87,122.81,9.0]
["bitfinex","SOLUSD",1725656757150,1.15658355,122.91,122.83,9.0]
["bitfinex","SOLUSD",1725656757151,21.49748355,122.91,122.83,9.0]
["bitfinex","SOLUSD",1725656757364,8.1393,122.86,122.83,9.0]
["bitfinex","SOLUSD",1725656757653,20.3458,122.88,122.78,9.0]
["bitfinex","SOLUSD",1725656757852,8.1424,122.82,122.78,9.0]
["bitfinex","SOLUSD",1725656758153,1.15658355,122.84,122.78,9.0]
["bitfinex","SOLUSD",1725656758357,8.1427,122.81,122.78,9.0]
["bitfinex","SOLUSD",1725656758558,1.15658355,122.88,122.8,9.0]
["bitfinex","SOLUSD",1725656759251,8.1387,122.87,122.82,9.0]
["bitfinex","SOLUSD",1725656759560,8.1392,122.87,122.82,9.0]
["bitfinex","SOLUSD",1725656759765,1.15658355,122.91,122.85,9.0]
["bitfinex","SOLUSD",1725656760067,20.3384,122.92,122.85,9.0]
["bitfinex","SOLUSD",1725656760377,20.3333,122.96,122.87,9.0]
["bitfinex","SOLUSD",1725656760579,1.15658355,122.95,122.83,9.0]
["bitfinex","SOLUSD",1725656760752,1.15658355,122.96,122.89,9.0]
["bitfinex","SOLUSD",1725656760958,8.1366,122.9,122.87,9.0]
["bitfinex","SOLUSD",1725656761288,1.15658355,122.95,122.85,9.0]
["bitfinex","SOLUSD",1725656761577,8.138,122.88,122.86,9.0]
["bitfinex","SOLUSD",1725656761778,40.6783,122.92,122.82,9.0]
["bitfinex","SOLUSD",1725656761950,40.6783,122.92,122.8,9.0]
["bitfinex","SOLUSD",1725656761951,8.1426,122.81,122.8,9.0]
["bitfinex","SOLUSD",1725656762158,20.3451,122.88,122.8,9.0]
["bitfinex","SOLUSD",1725656762353,20.3451,122.88,122.82,9.0]
["bitfinex","SOLUSD",1725656762578,21.15658355,122.87,122.81,9.0]
["bitfinex","SOLUSD",1725656762751,8.1427,122.81,122.79,9.0]
["bitfinex","SOLUSD",1725656763072,45.0,122.86,122.83,9.0]
["bitfinex","SOLUSD",1725656763381,20.3399,122.92,122.86,9.0]
["bitfinex","SOLUSD",1725656763553,1.15658355,122.91,122.84,9.0]
["bitfinex","SOLUSD",1725656763754,8.14,122.85,122.84,9.0]
["bitfinex","SOLUSD",1725656763949,20.3435,122.89,122.81,9.0]
["bitfinex","SOLUSD",1725656764172,8.1411,122.84,122.81,9.0]
["bitfinex","SOLUSD",1725656764370,8.1411,122.84,122.78,8.1445]
["bitfinex","SOLUSD",1725656764371,8.1436,122.8,122.78,9.0]
["bitfinex","SOLUSD",1725656764554,1.15658355,122.88,122.69,30.8626]
["bitfinex","SOLUSD",1725656764555,20.3514,122.85,122.8,9.0]
["bitfinex","SOLUSD",1725656764761,46.15658355,122.84,122.76,9.0]
["bitfinex","SOLUSD",1725656765071,46.15658355,122.84,122.72,8.148]
["bitfinex","SOLUSD",1725656765072,20.3581,122.81,122.72,9.0]
["bitfinex","SOLUSD",1725656765279,46.15658355,122.8,122.7,9.0]
["bitfinex","SOLUSD",1725656765477,8.1479,122.73,122.72,9.0]
["bitfinex","SOLUSD",1725656765676,8.1479,122.73,122.62,32.0165]
["bitfinex","SOLUSD",1725656765677,8.1453,122.77,122.76,9.0]
["bitfinex","SOLUSD",1725656765984,45.0,122.77,122.73,9.0]
["bitfinex","SOLUSD",1725656766279,8.1468,122.75,122.73,9.0]
["bitfinex","SOLUSD",1725656766454,8.1473,122.74,122.71,9.0]
["bitfinex","SOLUSD",1725656766758,60.7085,122.83,122.68,20.378]
["bitfinex","SOLUSD",1725656766759,50.0,122.93,122.78,9.0]
["bitfinex","SOLUSD",1725656766951,8.1426,122.81,122.78,9.0]
["bitfinex","SOLUSD",1725656767152,20.3446,122.89,122.8,9.0]
["bitfinex","SOLUSD",1725656767462,8.1416,122.83,122.81,9.0]
["bitfinex","SOLUSD",1725656767660,20.3483,122.87,122.81,9.0]
["bitfinex","SOLUSD",1725656767860,1.15658355,122.87,122.81,9.0]
["bitfinex","SOLUSD",1725656768081,8.1419,122.82,122.81,9.0]
["bitfinex","SOLUSD",1725656768273,13.3018,122.96,122.84,9.0]
["bitfinex","SOLUSD",1725656768474,20.342,122.9,122.81,9.0]
["bitfinex","SOLUSD",1725656768782,1.15658355,122.95,122.81,9.0]
["bitfinex","SOLUSD",1725656768783,20.3369,122.93,122.83,9.0]
["bitfinex","SOLUSD",1725656768987,21.49348355,122.93,122.87,9.0]
["bitfinex","SOLUSD",1725656769154,21.49348355,122.93,122.77,40.7247]
["bitfinex","SOLUSD",1725656769155,20.332,122.96,122.89,9.0]
["bitfinex","SOLUSD",1725656769355,8.1369,122.9,122.88,9.0]
["bitfinex","SOLUSD",1725656769557,8.1373,122.89,122.85,9.0]
["bitfinex","SOLUSD",1725656769879,20.3377,122.93,122.89,9.0]
["bitfinex","SOLUSD",1725656770187,8.1359,122.92,122.91,9.0]
["bitfinex","SOLUSD",1725656770375,20.332,122.96,122.91,9.0]
["bitfinex","SOLUSD",1725656770376,8.1347,122.93,122.91,9.0]
["bitfinex","SOLUSD",1725656770576,8.1366,122.9,122.89,9.0]
["bitfinex","SOLUSD",1725656770782,20.3351,122.94,122.87,9.0]
["bitfinex","SOLUSD",1725656770970,20.3412,122.91,122.85,9.0]
["bitfinex","SOLUSD",1725656771497,1.15658355,122.9,122.83,9.0]
["bitfinex","SOLUSD",1725656771777,1.15658355,122.9,122.74,72.52470054]
["bitfinex","SOLUSD",1725656771778,71.15658355,122.9,122.76,9.0]
["bitfinex","SOLUSD",1725656771989,20.3501,122.85,122.78,9.0]
["bitfinex","SOLUSD",1725656772171,20.355,122.82,122.78,9.0]
["bitfinex","SOLUSD",1725656772357,8.1426,122.81,122.8,9.0]
["bitfinex","SOLUSD",1725656772559,1.15658355,122.86,122.76,9.0]
["bitfinex","SOLUSD",1725656772891,8.1466,122.75,122.74,9.0]
["bitfinex","SOLUSD",1725656773190,8.1466,122.75,122.7,9.0]
["bitfinex","SOLUSD",1725656773191,1e-08,122.71,122.7,9.0]
["bitfinex","SOLUSD",1725656773358,1e-08,122.71,122.67,32.0165]
["bitfinex","SOLUSD",1725656773359,1e-08,122.71,122.66,9.0]
["bitfinex","SOLUSD",1725656773875,1e-08,122.71,122.65,9.0]
["bitfinex","SOLUSD",1725656774186,8.152,122.67,122.65,9.0]
["bitfinex","SOLUSD",1725656774356,1e-08,122.71,122.67,9.0]
["bitfinex","SOLUSD",1725656774562,1e-08,122.71,122.69,9.0]
["bitfinex","SOLUSD",1725656774962,1e-08,122.71,122.69,17.1505]
["bitfinex","SOLUSD",1725656775485,8.14940001,122.71,122.66,9.0]
["bitfinex","SOLUSD",1725656775680,8.1516,122.68,122.66,9.0]
["bitfinex","SOLUSD",1725656775875,8.1509,122.69,122.66,9.0]
["bitfinex","SOLUSD",1725656776081,1e-08,122.71,122.66,9.0]
["bitfinex","SOLUSD",1725656776382,8.1508,122.69,122.66,9.0]
["bitfinex","SOLUSD",1725656776586,45.0,122.68,122.64,9.0]
["bitfinex","SOLUSD",1725656776888,8.152,122.67,122.62,9.0]
["bitfinex","SOLUSD",1725656777182,46.15658355,122.66,122.6,9.0]
["bitfinex","SOLUSD",1725656777393,21.15658355,122.67,122.61,9.0]
["bitfinex","SOLUSD",1725656777690,8.1526,122.66,122.63,9.0]
["bitfinex","SOLUSD",1725656777858,53.1526,122.66,122.63,9.0]
["bitfinex","SOLUSD",1725656778060,8.1527,122.66,122.63,9.0]
["bitfinex","SOLUSD",1725656778279,8.1559,122.61,122.57,9.0]
["bitfinex","SOLUSD",1725656778457,8.1559,122.61,122.55,8.1598]
["bitfinex","SOLUSD",1725656778458,8.1559,122.61,122.59,9.0]
["bitfinex","SOLUSD",1725656778781,8.1549,122.63,122.59,9.0]
["bitfinex","SOLUSD",1725656778996,8.1555,122.62,122.56,9.0]
["bitfinex","SOLUSD",1725656779159,1.15658355,122.65,122.58,9.0]
["bitfinex","SOLUSD",1725656779503,20.382,122.66,122.54,12.9456]
["bitfinex","SOLUSD",1725656779504,8.153,122.66,122.63,9.0]
["bitfinex","SOLUSD",1725656779787,1.15658355,122.68,122.61,9.0]
["bitfinex","SOLUSD",1725656779960,8.1552,122.62,122.59,9.0]
["bitfinex","SOLUSD",1725656780165,20.3804,122.67,122.55,28.5577]
["bitfinex","SOLUSD",1725656780166,1.15658355,122.66,122.58,9.0]
["bitfinex","SOLUSD",1725656780363,1.15658355,122.65,122.58,9.0]
["bitfinex","SOLUSD",1725656780569,8.1574,122.59,122.56,9.0]
["bitfinex","SOLUSD",1725656780773,1.15658355,122.63,122.56,9.0]
["bitfinex","SOLUSD",1725656780975,8.1586,122.57,122.56,9.0]
["bitfinex","SOLUSD",1725656781183,8.1576,122.59,122.56,9.0]
["bitfinex","SOLUSD",1725656781485,1.15658355,122.62,122.58,9.0]
["bitfinex","SOLUSD",1725656781787,8.1552,122.62,122.58,9.0]
["bitfinex","SOLUSD",1725656781967,45.0,122.61,122.58,9.0]
["bitfinex","SOLUSD",1725656782163,8.1572,122.59,122.56,9.0]
["bitfinex","SOLUSD",1725656782372,53.1565,122.61,122.59,9.0]
["bitfinex","SOLUSD",1725656782600,1.15658355,122.65,122.59,9.0]
["bitfinex","SOLUSD",1725656782765,66.15658355,122.65,122.57,9.0]
["bitfinex","SOLUSD",1725656783085,66.15658355,122.65,122.52,32.0165]
["bitfinex","SOLUSD",1725656783086,8.1586,122.57,122.53,9.0]
["bitfinex","SOLUSD",1725656783603,53.1593,122.56,122.53,9.0]
["bitfinex","SOLUSD",1725656783764,8.1619,122.52,122.5,9.0]
["bitfinex","SOLUSD",1725656783968,1.15658355,122.55,122.45,51.3448]
["bitfinex","SOLUSD",1725656783969,8.1625,122.51,122.48,7.5]
["bitfinex","SOLUSD",1725656784259,21.15658355,122.55,122.48,7.5]
["bitfinex","SOLUSD",1725656784466,45.0,122.56,122.53,7.5]
["bitfinex","SOLUSD",1725656784659,45.0,122.56,122.51,7.5]
["bitfinex","SOLUSD",1725656784966,8.1618,122.53,122.49,7.5]
["bitfinex","SOLUSD",1725656785284,8.1641,122.49,122.47,7.5]
["bitfinex","SOLUSD",1725656785461,53.1593,122.56,122.5,8.1631]
["bitfinex","SOLUSD",1725656785668,20.0,122.55,122.51,7.5]
["bitfinex","SOLUSD",1725656785880,20.0,122.55,122.47,7.5]
["bitfinex","SOLUSD",1725656785881,8.1639,122.5,122.47,7.5]
["bitfinex","SOLUSD",1725656786088,45.0,122.54,122.51,7.5]
["bitfinex","SOLUSD",1725656786266,45.0,122.54,122.49,7.5]
["bitfinex","SOLUSD",1725656786465,1.15658355,122.59,122.54,7.5]
["bitfinex","SOLUSD",1725656786669,8.1611,122.54,122.52,7.5]
["bitfinex","SOLUSD",1725656786976,20.0,122.61,122.44,40.8344]
["bitfinex","SOLUSD",1725656786977,1.15658355,122.6,122.54,7.5]
["bitfinex","SOLUSD",1725656787173,50.0,122.64,122.54,7.5]
["bitfinex","SOLUSD",1725656787364,1.15658355,122.59,122.54,7.5]
["bitfinex","SOLUSD",1725656787568,1.15658355,122.59,122.52,7.5]
["bitfinex","SOLUSD",1725656787569,20.3934,122.59,122.52,7.5]
["bitfinex","SOLUSD",1725656787781,8.1599,122.55,122.52,7.5]
["bitfinex","SOLUSD",1725656787981,8.1575,122.59,122.55,7.5]
["bitfinex","SOLUSD",1725656788291,50.0,122.66,122.56,7.5]
["bitfinex","SOLUSD",1725656788595,20.39,122.61,122.52,7.5]
["bitfinex","SOLUSD",1725656788767,8.1599,122.56,122.52,7.5]
["bitfinex","SOLUSD",1725656789475,1.15658355,122.6,122.53,7.5]
["bitfinex","SOLUSD",1725656789792,8.1606,122.54,122.51,7.5]
["bitfinex","SOLUSD",1725656789974,21.55138355,122.59,122.52,7.5]
["bitfinex","SOLUSD",1725656789975,41.94378355,122.59,122.52,7.5]
["bitfinex","SOLUSD",1725656790170,8.1607,122.54,122.52,7.5]
["bitfinex","SOLUSD",1725656790693,20.0,122.58,122.49,8.1633]
["bitfinex","SOLUSD",1725656790694,20.0,122.58,122.55,7.5]
["bitfinex","SOLUSD",1725656790896,1.15658355,122.62,122.57,7.5]
["bitfinex","SOLUSD",1725656791099,8.1553,122.62,122.61,7.5]
["bitfinex","SOLUSD",1725656791277,20.3819,122.66,122.61,7.5]
["bitfinex","SOLUSD",1725656791481,8.1548,122.63,122.61,7.5]
["bitfinex","SOLUSD",1725656791679,1.15658355,122.65,122.58,7.5]
["bitfinex","SOLUSD",1725656791885,1.15658355,122.65,122.52,30.7456]
["bitfinex","SOLUSD",1725656791886,8.156,122.61,122.6,7.5]
["bitfinex","SOLUSD",1725656792199,1.15658355,122.65,122.49,0.94516649]
["bitfinex","SOLUSD",1725656792379,8.1593,122.56,122.51,28.5678]
["bitfinex","SOLUSD",1725656792705,8.1584,122.58,122.52,8.1613]
["bitfinex","SOLUSD",1725656792902,8.1584,122.58,122.45,30.7456]
["bitfinex","SOLUSD",1725656792903,21.54128355,122.65,122.56,8.1591]
["bitfinex","SOLUSD",1725656793190,104.0477,122.7,122.47,40.50820054]
["bitfinex","SOLUSD",1725656793191,8.1544,122.64,122.59,8.1572]
["bitfinex","SOLUSD",1725656793380,20.3788,122.68,122.57,20.3952]
["bitfinex","SOLUSD",1725656793381,1.15658355,122.66,122.57,20.3952]
["bitfinex","SOLUSD",1725656793565,20.3788,122.68,122.57,20.3952]
["bitfinex","SOLUSD",1725656793566,1.15658355,122.65,122.57,20.3952]
["bitfinex","SOLUSD",1725656793766,1.15658355,122.65,122.54,20.4013]
["bitfinex","SOLUSD",1725656793967,1.15658355,122.65,122.57,20.3964]
["bitfinex","SOLUSD",1725656794379,8.1561,122.61,122.57,20.3964]
["bitfinex","SOLUSD",1725656794884,8.156,122.61,122.56,8.1592]
["bitfinex","SOLUSD",1725656795090,20.3864,122.64,122.54,20.4011]
["bitfinex","SOLUSD",1725656795287,20.3864,122.64,122.48,40.8226]
["bitfinex","SOLUSD",1725656795288,8.1592,122.56,122.52,8.1618]
["bitfinex","SOLUSD",1725656795481,8.1578,122.59,122.53,8.161]
["bitfinex","SOLUSD",1725656795682,8.1582,122.58,122.53,8.161]
["bitfinex","SOLUSD",1725656796089,40.7728,122.64,122.48,20.4109]
["bitfinex","SOLUSD",1725656796090,21.54928355,122.6,122.48,20.4109]
["bitfinex","SOLUSD",1725656796293,46.15658355,122.59,122.47,13.0624]
["bitfinex","SOLUSD",1725656796501,46.15658355,122.59,122.48,8.1644]
["bitfinex","SOLUSD",1725656796502,8.1617,122.53,122.48,8.1644]
["bitfinex","SOLUSD",1725656796684,20.3957,122.58,122.48,20.4109]
["bitfinex","SOLUSD",1725656796685,1.15658355,122.57,122.48,20.4109]
["bitfinex","SOLUSD",1725656797011,8.1613,122.53,122.48,28.5753]
["bitfinex","SOLUSD",1725656797303,21.55588355,122.56,122.43,40.8394]
["bitfinex","SOLUSD",1725656797478,8.1594,122.56,122.49,20.4088]
["bitfinex","SOLUSD",1725656797675,8.1594,122.56,122.44,10.0]
["bitfinex","SOLUSD",1725656797676,8.1598,122.56,122.51,28.5679]
["bitfinex","SOLUSD",1725656797878,20.3889,122.62,122.54,8.1605]
["bitfinex","SOLUSD",1725656798104,8.1584,122.58,122.53,28.5636]
["bitfinex","SOLUSD",1725656798303,8.1609,122.54,122.49,8.1634]
["bitfinex","SOLUSD",1725656798504,61.1763,122.6,122.47,20.4122]
["bitfinex","SOLUSD",1725656798505,40.7832,122.6,122.47,20.4122]
["bitfinex","SOLUSD",1725656798680,8.1624,122.52,122.47,20.4122]
["bitfinex","SOLUSD",1725656798996,40.7832,122.6,122.46,0.54058187]
["bitfinex","SOLUSD",1725656799201,65.0,122.59,122.49,8.1637]
["bitfinex","SOLUSD",1725656799505,8.1607,122.54,122.49,8.70414947]
["bitfinex","SOLUSD",1725656799985,20.3959,122.58,122.49,8.70414947]
["bitfinex","SOLUSD",1725656799986,20.0,122.59,122.49,0.54064366]
["bitfinex","SOLUSD",1725656800174,8.1592,122.56,122.52,28.5655]
["bitfinex","SOLUSD",1725656800377,1.15658355,122.63,122.52,20.4041]
["bitfinex","SOLUSD",1725656800575,8.1573,122.59,122.55,8.1598]
["bitfinex","SOLUSD",1725656800780,8.1532,122.66,122.6,8.1559]
["bitfinex","SOLUSD",1725656800977,8.1532,122.66,122.51,40.50820054]
["bitfinex","SOLUSD",1725656800978,8.1532,122.66,122.58,20.3932]
["bitfinex","SOLUSD",1725656801279,8.1519,122.67,122.59,0.54200232]
["bitfinex","SOLUSD",1725656801482,1e-08,122.71,122.55,40.7991]
["bitfinex","SOLUSD",1725656801483,8.1508,122.69,122.63,8.1544]
["bitfinex","SOLUSD",1725656801683,1e-08,122.71,122.63,8.1544]
["bitfinex","SOLUSD",1725656801684,8.1515,122.68,122.63,20.3865]
["bitfinex","SOLUSD",1725656801885,40.7512,122.7,122.56,20.3981]
["bitfinex","SOLUSD",1725656802089,41.90778355,122.7,122.56,20.3981]
["bitfinex","SOLUSD",1725656802393,50.0,122.66,122.53,20.4028]
["bitfinex","SOLUSD",1725656802593,8.1598,122.56,122.5,20.4079]
["bitfinex","SOLUSD",1725656802900,1.15658355,122.6,122.5,20.4079]
["bitfinex","SOLUSD",1725656803108,8.1607,122.54,122.49,8.1638]
["bitfinex","SOLUSD",1725656803305,8.1613,122.53,122.47,32.6538]
["bitfinex","SOLUSD",1725656803510,1.15658355,122.59,122.44,0.54655703]
["bitfinex","SOLUSD",1725656803695,8.1606,122.54,122.48,8.1639]
["bitfinex","SOLUSD",1725656803892,45.0,122.6,122.43,32.399]
["bitfinex","SOLUSD",1725656803893,1.15658355,122.56,122.43,32.399]
["bitfinex","SOLUSD",1725656804199,66.15658355,122.57,122.49,8.1633]
["bitfinex","SOLUSD",1725656804392,12.5299,122.66,122.5,0.54643942]
["bitfinex","SOLUSD",1725656804581,12.5299,122.66,122.45,40.50820054]
["bitfinex","SOLUSD",1725656804582,8.1587,122.57,122.52,8.1612]
["bitfinex","SOLUSD",1725656804792,20.3865,122.63,122.52,28.5656]
["bitfinex","SOLUSD",1725656804986,8.1526,122.66,122.61,8.1559]
["bitfinex","SOLUSD",1725656805297,53.10270901,122.71,122.48,10.0]
["bitfinex","SOLUSD",1725656805298,8.1514,122.68,122.6,20.3899]
["bitfinex","SOLUSD",1725656805489,1e-08,122.71,122.63,20.3858]
["bitfinex","SOLUSD",1725656805685,1e-08,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725656805904,1e-08,122.71,122.64,8.1535]
["bitfinex","SOLUSD",1725656806093,1e-08,122.71,122.63,20.3858]
["bitfinex","SOLUSD",1725656806401,8.14990001,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1725656806604,8.1507,122.69,122.63,28.5397]
["bitfinex","SOLUSD",1725656806790,8.1505,122.7,122.64,8.1539]
["bitfinex","SOLUSD",1725656807510,1.15658355,122.7,122.61,8.1559]
["bitfinex","SOLUSD",1725656807711,1.15658355,122.7,122.6,8.1565]
["bitfinex","SOLUSD",1725656807887,8.1525,122.67,122.61,8.1557]
["bitfinex","SOLUSD",1725656808083,8.1519,122.67,122.61,8.1557]
["bitfinex","SOLUSD",1725656808380,1.15658355,122.7,122.61,8.1557]
["bitfinex","SOLUSD",1725656808601,8.1527,122.66,122.61,8.1557]
["bitfinex","SOLUSD",1725656809107,45.00000001,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1725656809108,8.14990001,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1725656809411,1e-08,122.71,122.63,8.1541]
["bitfinex","SOLUSD",1725656809593,1e-08,122.71,122.64,8.1538]
["bitfinex","SOLUSD",1725656810398,1e-08,122.71,122.69,8.1503]
["bitfinex","SOLUSD",1725656810708,1e-08,122.71,122.68,28.5289]
["bitfinex","SOLUSD",1725656810904,1e-08,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1725656811083,1e-08,122.71,122.68,28.5284]
["bitfinex","SOLUSD",1725656811289,1e-08,122.71,122.68,20.3777]
["bitfinex","SOLUSD",1725656811791,1e-08,122.71,122.69,8.1506]
["bitfinex","SOLUSD",1725656811991,1e-08,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1725656812210,1e-08,122.71,122.69,8.1505]
["bitfinex","SOLUSD",1725656812681,1e-08,122.71,122.68,20.3777]
["bitfinex","SOLUSD",1725656812880,1e-08,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1725656813324,1e-08,122.71,122.7,53.1499]
["bitfinex","SOLUSD",1725656813809,20.3497,122.86,122.7,77.6744]
["bitfinex","SOLUSD",1725656813981,50.0,122.9,122.7,77.6744]
["bitfinex","SOLUSD",1725656813982,1.15658355,122.85,122.77,8.1452]
["bitfinex","SOLUSD",1725656814182,50.0,122.91,122.71,66.17609972]
["bitfinex","SOLUSD",1725656814183,1.15658355,122.9,122.71,21.6189332]
["bitfinex","SOLUSD",1725656814403,1.15658355,122.9,122.72,45.0]
["bitfinex","SOLUSD",1725656814605,1.15658355,122.9,122.73,20.0]
["bitfinex","SOLUSD",1725656814904,20.3469,122.87,122.74,20.3668]
["bitfinex","SOLUSD",1725656815206,20.3519,122.84,122.72,8.148]
["bitfinex","SOLUSD",1725656815382,1.15658355,122.83,122.72,8.148]
["bitfinex","SOLUSD",1725656815587,8.1447,122.78,122.73,8.1479]
["bitfinex","SOLUSD",1725656815785,8.1461,122.76,122.7,32.6744]
["bitfinex","SOLUSD",1725656815990,45.0,122.77,122.66,12.9195]
["bitfinex","SOLUSD",1725656815991,8.1466,122.75,122.66,12.9195]
["bitfinex","SOLUSD",1725656816304,46.15658355,122.74,122.66,12.9195]
["bitfinex","SOLUSD",1725656816505,45.0,122.77,122.66,12.9195]
["bitfinex","SOLUSD",1725656816506,8.1486,122.72,122.66,12.9195]
["bitfinex","SOLUSD",1725656816891,1.15658355,122.76,122.66,12.9195]
["bitfinex","SOLUSD",1725656817091,8.1492,122.72,122.66,12.9195]
["bitfinex","SOLUSD",1725656817414,21.15658355,122.76,122.56,61.61876535]
["bitfinex","SOLUSD",1725656817415,8.1526,122.66,122.59,12.9195]
["bitfinex","SOLUSD",1725656817796,1.15658355,122.7,122.59,12.9195]
["bitfinex","SOLUSD",1725656817992,20.0,122.7,122.6,1.62400468]
["bitfinex","SOLUSD",1725656818194,8.1539,122.65,122.6,1.62400468]
["bitfinex","SOLUSD",1725656818405,20.3763,122.7,122.57,40.50820054]
["bitfinex","SOLUSD",1725656818605,20.3763,122.7,122.56,32.6744]
["bitfinex","SOLUSD",1725656818606,8.1535,122.65,122.59,28.5493]
["bitfinex","SOLUSD",1725656818917,8.1535,122.65,122.56,34.30000982]
["bitfinex","SOLUSD",1725656818918,20.3801,122.67,122.56,32.6744]
["bitfinex","SOLUSD",1725656819217,1.15658355,122.68,122.56,40.8336]
["bitfinex","SOLUSD",1725656819218,8.1552,122.62,122.56,40.8336]
["bitfinex","SOLUSD",1725656819434,8.1554,122.62,122.56,53.0716]
["bitfinex","SOLUSD",1725656819710,8.1547,122.63,122.57,8.1582]
["bitfinex","SOLUSD",1725656820013,21.53488355,122.68,122.56,32.6744]
["bitfinex","SOLUSD",1725656820014,8.1559,122.61,122.56,32.6744]
["bitfinex","SOLUSD",1725656820323,20.3831,122.66,122.56,32.6744]
["bitfinex","SOLUSD",1725656820324,21.53968355,122.66,122.56,8.1589]
["bitfinex","SOLUSD",1725656820496,1.15658355,122.7,122.56,20.3966]
["bitfinex","SOLUSD",1725656820697,8.1553,122.62,122.56,28.5552]
["bitfinex","SOLUSD",1725656820892,1.15658355,122.67,122.53,12.9195]
["bitfinex","SOLUSD",1725656821308,1.15658355,122.69,122.53,53.42770054]
["bitfinex","SOLUSD",1725656821508,1.15658355,122.7,122.55,40.50820054]
["bitfinex","SOLUSD",1725656821722,8.1513,122.68,122.63,8.1544]
["bitfinex","SOLUSD",1725656821912,21.52498355,122.74,122.6,20.3912]
["bitfinex","SOLUSD",1725656822111,8.15,122.7,122.64,8.1539]
["bitfinex","SOLUSD",1725656823008,20.3731,122.72,122.62,20.3866]
["bitfinex","SOLUSD",1725656823793,20.376,122.7,122.59,20.3928]
["bitfinex","SOLUSD",1725656824022,45.0,122.69,122.61,20.3884]
["bitfinex","SOLUSD",1725656824219,8.1493,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725656824398,40.7368,122.74,122.62,20.0]
["bitfinex","SOLUSD",1725656824726,40.7368,122.74,122.61,32.578]
["bitfinex","SOLUSD",1725656824727,1.15658355,122.73,122.61,32.578]
["bitfinex","SOLUSD",1725656824913,51.15658355,122.73,122.53,45.4975]
["bitfinex","SOLUSD",1725656825099,1.15658355,122.73,122.53,45.4975]
["bitfinex","SOLUSD",1725656825299,20.3801,122.67,122.56,28.5553]
["bitfinex","SOLUSD",1725656825516,8.158,122.58,122.53,45.4975]
["bitfinex","SOLUSD",1725656825722,8.1593,122.56,122.53,32.578]
["bitfinex","SOLUSD",1725656825922,20.3909,122.61,122.51,20.4053]
["bitfinex","SOLUSD",1725656826218,8.1553,122.62,122.55,20.3984]
["bitfinex","SOLUSD",1725656826422,8.1543,122.64,122.59,8.1571]
["bitfinex","SOLUSD",1725656826722,8.1543,122.64,122.54,40.50820054]
["bitfinex","SOLUSD",1725656826723,8.1534,122.65,122.54,40.50820054]
["bitfinex","SOLUSD",1725656826900,8.1526,122.66,122.61,8.1559]
["bitfinex","SOLUSD",1725656827102,12.0321,122.8,122.56,40.50820054]
["bitfinex","SOLUSD",1725656827103,8.1507,122.69,122.64,8.1538]
["bitfinex","SOLUSD",1725656827319,8.1495,122.71,122.66,20.381]
["bitfinex","SOLUSD",1725656827522,8.1487,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1725656827825,20.3633,122.77,122.67,1.15356122]
["bitfinex","SOLUSD",1725656828014,8.1485,122.73,122.68,8.1511]
["bitfinex","SOLUSD",1725656828402,20.3633,122.77,122.66,20.381]
["bitfinex","SOLUSD",1725656828403,8.1486,122.72,122.66,28.533]
["bitfinex","SOLUSD",1725656828600,20.3633,122.77,122.66,20.381]
["bitfinex","SOLUSD",1725656828905,8.1433,122.8,122.74,8.1472]
["bitfinex","SOLUSD",1725656829114,82.5114,122.9,122.73,20.3683]
["bitfinex","SOLUSD",1725656829301,1.15658355,122.89,122.68,123.08620054]
["bitfinex","SOLUSD",1725656829500,40.6932,122.88,122.77,8.1451]
["bitfinex","SOLUSD",1725656829699,40.6932,122.88,122.78,8.1445]
["bitfinex","SOLUSD",1725656829700,61.0383,122.88,122.78,8.1445]
["bitfinex","SOLUSD",1725656830006,1.15658355,122.87,122.77,8.1452]
["bitfinex","SOLUSD",1725656830206,20.3501,122.85,122.73,12.5623]
["bitfinex","SOLUSD",1725656830407,1.15658355,122.84,122.73,12.5623]
["bitfinex","SOLUSD",1725656830727,50.0,122.83,122.68,52.9558]
["bitfinex","SOLUSD",1725656830924,8.1488,122.72,122.68,32.578]
["bitfinex","SOLUSD",1725656831121,8.1488,122.72,122.63,40.7729]
["bitfinex","SOLUSD",1725656831122,50.0,122.79,122.61,32.578]
["bitfinex","SOLUSD",1725656831305,8.1508,122.69,122.64,8.1539]
["bitfinex","SOLUSD",1725656831504,20.3707,122.73,122.61,32.578]
["bitfinex","SOLUSD",1725656831726,46.15658355,122.72,122.63,8.1539]
["bitfinex","SOLUSD",1725656832110,8.1512,122.69,122.63,8.1539]
["bitfinex","SOLUSD",1725656832410,21.52728355,122.73,122.61,52.9662]
["bitfinex","SOLUSD",1725656832727,46.15658355,122.72,122.61,54.59569723]
["bitfinex","SOLUSD",1725656833029,8.1519,122.67,122.61,40.7338]
["bitfinex","SOLUSD",1725656833222,20.3751,122.7,122.61,40.7338]
["bitfinex","SOLUSD",1725656833223,45.0,122.72,122.61,52.9676]
["bitfinex","SOLUSD",1725656833407,21.53018355,122.71,122.61,32.578]
["bitfinex","SOLUSD",1725656833728,1.15658355,122.7,122.61,32.578]
["bitfinex","SOLUSD",1725656833902,66.15658355,122.7,122.61,32.578]
["bitfinex","SOLUSD",1725656834099,8.1526,122.66,122.61,32.578]
["bitfinex","SOLUSD",1725656834303,45.0,122.65,122.61,32.578]
["bitfinex","SOLUSD",1725656834915,8.152,122.67,122.61,32.578]
["bitfinex","SOLUSD",1725656835267,8.1487,122.72,122.65,8.1526]
["bitfinex","SOLUSD",1725656835429,1.15658355,122.75,122.66,28.5336]
["bitfinex","SOLUSD",1725656835615,8.1472,122.75,122.69,8.1506]
["bitfinex","SOLUSD",1725656835814,8.1472,122.75,122.66,20.3811]
["bitfinex","SOLUSD",1725656835815,8.1482,122.73,122.67,8.1519]
["bitfinex","SOLUSD",1725656836327,8.1472,122.75,122.66,20.3811]
["bitfinex","SOLUSD",1725656836502,20.3596,122.8,122.69,20.3764]
["bitfinex","SOLUSD",1725656836705,8.1462,122.76,122.69,20.3764]
["bitfinex","SOLUSD",1725656837127,21.51618355,122.8,122.69,20.3764]
["bitfinex","SOLUSD",1725656837334,8.1466,122.76,122.7,8.1498]
["bitfinex","SOLUSD",1725656837908,1.15658355,122.79,122.69,20.3764]
["bitfinex","SOLUSD",1725656838117,8.1493,122.71,122.65,8.153]
["bitfinex","SOLUSD",1725656838325,8.1493,122.71,122.64,20.3837]
["bitfinex","SOLUSD",1725656838522,1.15658355,122.75,122.66,8.1525]
["bitfinex","SOLUSD",1725656838807,8.1487,122.72,122.66,8.1525]
["bitfinex","SOLUSD",1725656839023,50.0,122.81,122.67,8.1513]
["bitfinex","SOLUSD",1725656839224,65.0,122.8,122.67,1.15856319]
["bitfinex","SOLUSD",1725656839426,65.0,122.8,122.69,20.3765]
["bitfinex","SOLUSD",1725656839427,20.0,122.8,122.69,20.3765]
["bitfinex","SOLUSD",1725656839725,45.0,122.79,122.68,8.1512]
["bitfinex","SOLUSD",1725656840102,20.0,122.78,122.68,8.1512]
["bitfinex","SOLUSD",1725656840302,20.0,122.78,122.67,20.3787]
["bitfinex","SOLUSD",1725656840303,45.0,122.77,122.67,20.3787]
["bitfinex","SOLUSD",1725656840514,50.0,122.76,122.61,32.578]
["bitfinex","SOLUSD",1725656840811,8.1534,122.65,122.59,12.5623]
["bitfinex","SOLUSD",1725656841111,20.376,122.7,122.57,61.1863]
["bitfinex","SOLUSD",1725656841112,8.1539,122.64,122.58,8.1578]
["bitfinex","SOLUSD",1725656841313,62.1402,122.74,122.57,20.3949]
["bitfinex","SOLUSD",1725656841314,8.156,122.61,122.57,20.3949]
["bitfinex","SOLUSD",1725656841526,8.156,122.61,122.55,32.0754]
["bitfinex","SOLUSD",1725656841527,45.0,122.63,122.55,32.0754]
["bitfinex","SOLUSD",1725656841712,53.1552,122.63,122.57,8.1585]
["bitfinex","SOLUSD",1725656841912,53.1552,122.63,122.56,20.397]
["bitfinex","SOLUSD",1725656842217,20.377,122.69,122.55,32.0754]
["bitfinex","SOLUSD",1725656842522,10.0,122.75,122.55,32.0754]
["bitfinex","SOLUSD",1725656842523,20.3719,122.72,122.62,8.1551]
["bitfinex","SOLUSD",1725656842727,8.1514,122.68,122.62,8.1551]
["bitfinex","SOLUSD",1725656843032,379.9,122.77,122.56,41.64754217]
["bitfinex","SOLUSD",1725656843033,8.148,122.73,122.57,0.85381172]
["bitfinex","SOLUSD",1725656843232,62.1402,122.81,122.57,0.85381172]
["bitfinex","SOLUSD",1725656843233,50.0,122.79,122.66,20.381]
["bitfinex","SOLUSD",1725656843534,8.148,122.73,122.68,8.1509]
["bitfinex","SOLUSD",1725656843828,62.1402,122.81,122.68,20.3768]
["bitfinex","SOLUSD",1725656844033,62.1402,122.81,122.66,8.1525]
["bitfinex","SOLUSD",1725656844210,8.1506,122.69,122.61,20.3882]
["bitfinex","SOLUSD",1725656844416,20.371,122.73,122.65,8.1531]
["bitfinex","SOLUSD",1725656844615,8.1506,122.69,122.63,20.3854]
["bitfinex","SOLUSD",1725656844925,8.1506,122.69,122.58,40.50820054]
["bitfinex","SOLUSD",1725656844926,8.1483,122.73,122.67,8.1518]
["bitfinex","SOLUSD",1725656845120,8.1483,122.73,122.6,81.29100054]
["bitfinex","SOLUSD",1725656845121,20.3597,122.8,122.7,8.1498]
["bitfinex","SOLUSD",1725656845310,33.1522,122.86,122.71,1.62943315]
["bitfinex","SOLUSD",1725656845510,8.1427,122.81,122.71,1.62943315]
["bitfinex","SOLUSD",1725656845744,8.1435,122.8,122.74,20.3669]
["bitfinex","SOLUSD",1725656845911,8.1435,122.8,122.75,8.1463]
["bitfinex","SOLUSD",1725656846111,20.3484,122.86,122.76,20.3636]
["bitfinex","SOLUSD",1725656846316,30.5766,122.93,122.78,40.50820054]
["bitfinex","SOLUSD",1725656846317,10.0,122.93,122.78,40.50820054]
["bitfinex","SOLUSD",1725656846513,8.1374,122.89,122.83,8.1413]
["bitfinex","SOLUSD",1725656846731,74.8810897,122.98,122.82,20.3538]
["bitfinex","SOLUSD",1725656846732,8.138,122.88,122.82,28.4957]
["bitfinex","SOLUSD",1725656847018,20.3387,122.92,122.79,30.7472]
["bitfinex","SOLUSD",1725656847344,8.1401,122.85,122.79,8.1439]
["bitfinex","SOLUSD",1725656848045,8.1407,122.84,122.78,28.5051]
["bitfinex","SOLUSD",1725656848223,20.3437,122.89,122.72,30.7472]
["bitfinex","SOLUSD",1725656848224,20.3437,122.89,122.72,71.4892]
["bitfinex","SOLUSD",1725656848427,20.3437,122.89,122.74,20.3668]
["bitfinex","SOLUSD",1725656848633,8.142,122.82,122.74,20.3668]
["bitfinex","SOLUSD",1725656848832,50.0,122.9,122.72,38.8958]
["bitfinex","SOLUSD",1725656848833,53.1433,122.81,122.72,38.8958]
["bitfinex","SOLUSD",1725656849036,8.1433,122.81,122.72,30.7472]
["bitfinex","SOLUSD",1725656849247,45.0,122.8,122.72,30.7472]
["bitfinex","SOLUSD",1725656849447,33.2499,122.9,122.72,30.7472]
["bitfinex","SOLUSD",1725656849739,20.3524,122.84,122.72,51.1173]
["bitfinex","SOLUSD",1725656849928,20.0,122.83,122.72,51.1173]
["bitfinex","SOLUSD",1725656850128,8.1454,122.77,122.72,30.7472]
["bitfinex","SOLUSD",1725656850317,8.1445,122.79,122.72,30.7472]
["bitfinex","SOLUSD",1725656850523,8.1449,122.78,122.72,38.8957]
["bitfinex","SOLUSD",1725656850719,20.0,122.83,122.73,8.1477]
["bitfinex","SOLUSD",1725656850929,40.6886,122.89,122.76,8.1458]
["bitfinex","SOLUSD",1725656850930,8.1427,122.81,122.76,8.1458]
["bitfinex","SOLUSD",1725656851126,20.3464,122.88,122.74,60.50820054]
["bitfinex","SOLUSD",1725656851323,20.3401,122.91,122.79,20.3584]
["bitfinex","SOLUSD",1725656851726,8.1396,122.86,122.81,8.1425]
["bitfinex","SOLUSD",1725656851932,8.1413,122.83,122.76,20.3648]
["bitfinex","SOLUSD",1725656852244,50.0,122.95,122.76,20.3648]
["bitfinex","SOLUSD",1725656852245,8.1373,122.9,122.84,8.1404]
["bitfinex","SOLUSD",1725656852421,8.1366,122.91,122.85,8.1399]
["bitfinex","SOLUSD",1725656852624,8.1376,122.89,122.83,28.4935]
["bitfinex","SOLUSD",1725656852836,8.1373,122.89,122.84,8.1405]
["bitfinex","SOLUSD",1725656853046,8.1366,122.91,122.85,8.1396]
["bitfinex","SOLUSD",1725656853221,0.0510897,122.98,122.85,8.1396]
["bitfinex","SOLUSD",1725656853222,0.0510897,122.98,122.85,20.3486]
["bitfinex","SOLUSD",1725656853621,8.1361,122.91,122.85,20.3486]
["bitfinex","SOLUSD",1725656854044,8.1333,122.96,122.87,20.3451]
["bitfinex","SOLUSD",1725656854249,8.1334,122.95,122.9,8.136]
["bitfinex","SOLUSD",1725656854423,0.0510897,122.98,122.89,20.3418]
["bitfinex","SOLUSD",1725656854630,8.1829897,122.98,122.92,28.4736]
["bitfinex","SOLUSD",1725656854828,0.0510897,122.98,122.86,71.25540054]
["bitfinex","SOLUSD",1725656855153,0.0510897,122.98,122.93,8.1345]
["bitfinex","SOLUSD",1725656856149,8.1824897,122.98,122.92,20.3369]
["bitfinex","SOLUSD",1725656856331,8.1825897,122.98,122.92,28.4717]
["bitfinex","SOLUSD",1725656856722,8.1324,122.97,122.92,20.3369]
["bitfinex","SOLUSD",1725656856947,8.1825897,122.98,122.92,28.4721]
["bitfinex","SOLUSD",1725656857246,0.0510897,122.98,122.94,8.1336]
["bitfinex","SOLUSD",1725656857422,0.0510897,122.98,122.93,8.1345]
["bitfinex","SOLUSD",1725656857627,0.0510897,122.98,122.92,20.3369]
["bitfinex","SOLUSD",1725656857844,0.0510897,122.98,122.88,28.4814]
["bitfinex","SOLUSD",1725656858230,0.0510897,122.98,122.86,30.7472]
["bitfinex","SOLUSD",1725656858231,8.1335,122.95,122.9,8.1364]
["bitfinex","SOLUSD",1725656858434,0.0510897,122.98,122.91,8.1354]
["bitfinex","SOLUSD",1725656858647,8.1327,122.96,122.91,8.1359]
["bitfinex","SOLUSD",1725656859151,45.0,122.95,122.89,20.3418]
["bitfinex","SOLUSD",1725656859348,0.0510897,122.98,122.89,20.3418]
["bitfinex","SOLUSD",1725656859548,45.0510897,122.98,122.89,20.3418]
["bitfinex","SOLUSD",1725656859746,45.0510897,122.98,122.86,30.7472]
["bitfinex","SOLUSD",1725656859747,0.0510897,122.98,122.91,28.4745]
["bitfinex","SOLUSD",1725656860058,0.0510897,122.98,122.86,71.25540054]
["bitfinex","SOLUSD",1725656860059,8.1334,122.95,122.88,20.3446]
["bitfinex","SOLUSD",1725656860245,0.0510897,122.98,122.88,20.3446]
["bitfinex","SOLUSD",1725656860425,8.1352,122.93,122.88,20.3446]
["bitfinex","SOLUSD",1725656860625,0.0510897,122.98,122.88,20.3446]
["bitfinex","SOLUSD",1725656860849,0.0510897,122.98,122.86,30.7472]
["bitfinex","SOLUSD",1725656861258,8.1372,122.9,122.83,13.276]
["bitfinex","SOLUSD",1725656861458,8.1373,122.9,122.85,8.1393]
["bitfinex","SOLUSD",1725656861629,45.0,122.89,122.84,20.3513]
["bitfinex","SOLUSD",1725656861830,0.0510897,122.98,122.89,20.342]
["bitfinex","SOLUSD",1725656862054,0.0510897,122.98,122.91,20.3386]
["bitfinex","SOLUSD",1725656862431,0.0510897,122.98,122.95,8.1332]
["bitfinex","SOLUSD",1725656862763,0.0510897,122.98,122.94,28.4687]
["bitfinex","SOLUSD",1725656863127,0.0510897,122.98,122.91,20.3393]
["bitfinex","SOLUSD",1725656863324,8.1321,122.97,122.93,8.1347]
["bitfinex","SOLUSD",1725656863555,0.0510897,122.98,122.93,8.1347]
["bitfinex","SOLUSD",1725656863935,8.1829897,122.98,122.93,8.1347]
["bitfinex","SOLUSD",1725656864143,8.1322,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1725656864336,8.1326,122.97,122.92,8.1352]
["bitfinex","SOLUSD",1725656864635,8.1825897,122.98,122.93,8.1346]
["bitfinex","SOLUSD",1725656865147,45.0,122.97,122.93,8.1346]
["bitfinex","SOLUSD",1725656865356,0.0510897,122.98,122.93,20.3356]
["bitfinex","SOLUSD",1725656865653,0.0510897,122.98,122.96,8.1326]
["bitfinex","SOLUSD",1725656865833,0.0510897,122.98,122.95,20.3322]
["bitfinex","SOLUSD",1725656866345,0.0510897,122.98,122.95,28.465]
["bitfinex","SOLUSD",1725656866648,0.0510897,122.98,122.97,8.132]
["bitfinex","SOLUSD",1725656867535,0.0510897,122.98,122.97,9.7579898]
["bitfinex","SOLUSD",1725656867726,0.0510897,122.98,122.97,50.4182898]
["bitfinex","SOLUSD",1725656868033,0.0510897,122.98,122.97,70.4182898]
["bitfinex","SOLUSD",1725656868435,1e-08,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1725656868839,1e-08,123.02,123.0,20.3243]
["bitfinex","SOLUSD",1725656869070,1e-08,123.02,122.97,28.4612]
["bitfinex","SOLUSD",1725656869246,1e-08,123.02,122.97,20.3292]
["bitfinex","SOLUSD",1725656869965,1e-08,123.02,123.0,8.1294]
["bitfinex","SOLUSD",1725656870167,1e-08,123.02,122.99,20.3258]
["bitfinex","SOLUSD",1725656870366,8.1294,123.01,122.96,28.4634]
["bitfinex","SOLUSD",1725656870553,8.1301,123.0,122.96,20.3312]
["bitfinex","SOLUSD",1725656870755,8.1308,122.99,122.95,8.1332]
["bitfinex","SOLUSD",1725656870955,8.1308,122.99,122.93,61.0062]
["bitfinex","SOLUSD",1725656870956,8.1319,122.98,122.93,28.4703]
["bitfinex","SOLUSD",1725656871150,8.1307,122.99,122.95,8.1333]
["bitfinex","SOLUSD",1725656871350,45.0,122.98,122.95,8.1333]
["bitfinex","SOLUSD",1725656871539,45.0,122.99,122.95,8.1333]
["bitfinex","SOLUSD",1725656871738,45.0,122.99,122.88,81.19500054]
["bitfinex","SOLUSD",1725656871739,45.0,122.99,122.88,8.1374]
["bitfinex","SOLUSD",1725656872069,45.0,122.99,122.77,32.0565]
["bitfinex","SOLUSD",1725656872070,20.0,122.98,122.77,32.0565]
["bitfinex","SOLUSD",1725656872357,8.1387,122.87,122.82,8.1414]
["bitfinex","SOLUSD",1725656872740,45.0,122.86,122.82,8.1414]
["bitfinex","SOLUSD",1725656872941,45.0,122.86,122.81,20.3563]
["bitfinex","SOLUSD",1725656873150,10.0,122.95,122.77,32.0565]
["bitfinex","SOLUSD",1725656873151,40.6689,122.95,122.83,28.4924]
["bitfinex","SOLUSD",1725656873461,20.34,122.92,122.8,20.3581]
["bitfinex","SOLUSD",1725656873852,8.1379,122.89,122.83,8.141]
["bitfinex","SOLUSD",1725656874051,45.0,122.91,122.83,8.141]
["bitfinex","SOLUSD",1725656874052,53.1381,122.88,122.83,8.1413]
["bitfinex","SOLUSD",1725656874266,45.0,122.87,122.84,8.1404]
["bitfinex","SOLUSD",1725656874460,20.0,122.94,122.79,40.7175]
["bitfinex","SOLUSD",1725656874663,45.0,122.93,122.82,8.1413]
["bitfinex","SOLUSD",1725656874873,45.0,122.93,122.77,32.0565]
["bitfinex","SOLUSD",1725656874874,70.0,122.92,122.8,20.3581]
["bitfinex","SOLUSD",1725656875050,8.1393,122.87,122.8,28.5011]
["bitfinex","SOLUSD",1725656875243,8.1393,122.87,122.76,12.093]
["bitfinex","SOLUSD",1725656875244,8.1412,122.84,122.76,12.093]
["bitfinex","SOLUSD",1725656875445,8.1412,122.84,122.78,8.1446]
["bitfinex","SOLUSD",1725656875647,45.0,122.83,122.78,8.1446]
["bitfinex","SOLUSD",1725656876363,40.6819,122.91,122.79,20.3599]
["bitfinex","SOLUSD",1725656876546,20.0,122.92,122.79,20.3599]
["bitfinex","SOLUSD",1725656876547,8.1393,122.87,122.8,8.1427]
["bitfinex","SOLUSD",1725656876863,8.1384,122.88,122.81,20.3551]
["bitfinex","SOLUSD",1725656877167,33.5035,122.93,122.84,8.1405]
["bitfinex","SOLUSD",1725656877168,8.1367,122.9,122.84,8.1405]
["bitfinex","SOLUSD",1725656877353,13.166,122.93,122.85,8.1399]
["bitfinex","SOLUSD",1725656877769,8.1361,122.91,122.85,8.1399]
["bitfinex","SOLUSD",1725656877943,8.1361,122.91,122.83,20.3518]
["bitfinex","SOLUSD",1725656877944,8.136,122.92,122.86,8.1393]
["bitfinex","SOLUSD",1725656878575,8.136,122.92,122.87,8.1383]
["bitfinex","SOLUSD",1725656878941,40.6568,122.99,122.86,8.1387]
["bitfinex","SOLUSD",1725656879142,40.6568,122.99,122.82,13.0537]
["bitfinex","SOLUSD",1725656879143,20.3301,122.97,122.85,20.3497]
["bitfinex","SOLUSD",1725656879362,20.3301,122.97,122.82,53.56190054]
["bitfinex","SOLUSD",1725656879569,20.3301,122.97,122.83,20.0]
["bitfinex","SOLUSD",1725656879768,8.1333,122.96,122.91,8.1358]
["bitfinex","SOLUSD",1725656880070,8.1314,122.98,122.93,8.1346]
["bitfinex","SOLUSD",1725656880567,8.1353,122.93,122.88,8.1379]
["bitfinex","SOLUSD",1725656880769,20.328,122.99,122.87,20.3465]
["bitfinex","SOLUSD",1725656881068,40.64540001,123.02,122.88,60.50820054]
["bitfinex","SOLUSD",1725656881069,1e-08,123.02,122.88,60.50820054]
["bitfinex","SOLUSD",1725656881275,8.1295,123.01,122.95,28.465]
["bitfinex","SOLUSD",1725656881453,1e-08,123.02,122.97,20.3285]
["bitfinex","SOLUSD",1725656881641,1e-08,123.02,122.88,110.50820054]
["bitfinex","SOLUSD",1725656881642,1e-08,123.02,122.91,20.3399]
["bitfinex","SOLUSD",1725656881847,1e-08,123.02,122.96,8.1327]
["bitfinex","SOLUSD",1725656881848,8.1294,123.01,122.96,8.1327]
["bitfinex","SOLUSD",1725656882154,8.1294,123.01,122.92,20.0]
["bitfinex","SOLUSD",1725656882155,1e-08,123.02,122.97,8.1318]
["bitfinex","SOLUSD",1725656882346,8.1307,122.99,122.92,8.1347]
["bitfinex","SOLUSD",1725656882694,20.3303,122.97,122.85,8.1395]
["bitfinex","SOLUSD",1725656882845,90.6581,122.98,122.84,28.4921]
["bitfinex","SOLUSD",1725656883041,50.0,122.99,122.87,8.138]
["bitfinex","SOLUSD",1725656883481,50.0,122.99,122.85,20.3483]
["bitfinex","SOLUSD",1725656883482,8.1346,122.94,122.88,8.1379]
["bitfinex","SOLUSD",1725656883645,45.0,122.93,122.89,8.1372]
["bitfinex","SOLUSD",1725656883989,45.0,122.93,122.88,20.3449]
["bitfinex","SOLUSD",1725656883990,45.0,122.93,122.88,28.4828]
["bitfinex","SOLUSD",1725656884179,45.0,122.93,122.85,20.3499]
["bitfinex","SOLUSD",1725656884396,20.0,122.92,122.79,42.7206301]
["bitfinex","SOLUSD",1725656884602,45.0,122.91,122.9,8.1366]
["bitfinex","SOLUSD",1725656884890,73.36980001,123.02,122.9,8.1366]
["bitfinex","SOLUSD",1725656884891,1e-08,123.02,122.95,20.3327]
["bitfinex","SOLUSD",1725656885185,1e-08,123.02,122.98,20.3282]
["bitfinex","SOLUSD",1725656885479,1e-08,123.02,123.01,28.4529]
["bitfinex","SOLUSD",1725656885882,1e-08,123.02,123.01,20.3235]
["bitfinex","SOLUSD",1725656886178,1e-08,123.02,122.97,20.3293]
["bitfinex","SOLUSD",1725656886595,8.12880001,123.02,122.97,28.4613]
["bitfinex","SOLUSD",1725656886875,8.12900001,123.02,122.93,20.3352]
["bitfinex","SOLUSD",1725656887182,1e-08,123.02,122.97,20.3298]
["bitfinex","SOLUSD",1725656887363,8.12900001,123.02,122.97,20.3298]
["bitfinex","SOLUSD",1725656887562,1e-08,123.02,122.97,28.4616]
["bitfinex","SOLUSD",1725656887762,1e-08,123.02,122.97,20.3298]
["bitfinex","SOLUSD",1725656887964,1e-08,123.02,122.94,8.1334]
["bitfinex","SOLUSD",1725656888291,8.1328,122.96,122.9,8.136]
["bitfinex","SOLUSD",1725656888449,20.3241,123.01,122.88,20.3434]
["bitfinex","SOLUSD",1725656888654,1e-08,123.02,122.94,20.3344]
["bitfinex","SOLUSD",1725656888858,1e-08,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1725656889081,1e-08,123.02,122.98,8.1313]
["bitfinex","SOLUSD",1725656889451,1e-08,123.02,122.94,40.50820054]
["bitfinex","SOLUSD",1725656889655,1e-08,123.02,123.01,8.1294]
["bitfinex","SOLUSD",1725656889884,1e-08,123.02,123.01,28.1294]
["bitfinex","SOLUSD",1725656890059,0.8363057,123.1,123.01,113.63760054]
["bitfinex","SOLUSD",1725656890269,0.8363057,123.1,123.09,8.1241]
["bitfinex","SOLUSD",1725656890579,0.8363057,123.1,123.09,28.1241]
["bitfinex","SOLUSD",1725656891556,31.1563,123.25,123.16,8.119]
["bitfinex","SOLUSD",1725656891557,8.1155,123.23,123.16,8.119]
["bitfinex","SOLUSD",1725656891979,8.1155,123.23,123.17,8.1186]
["bitfinex","SOLUSD",1725656892163,31.1563,123.25,123.17,8.1186]
["bitfinex","SOLUSD",1725656892164,39.2704,123.25,123.17,8.1186]
["bitfinex","SOLUSD",1725656892361,8.1145,123.24,123.17,8.1186]
["bitfinex","SOLUSD",1725656892588,8.1134,123.26,123.19,8.1173]
["bitfinex","SOLUSD",1725656892900,8.1163,123.21,123.15,20.2997]
["bitfinex","SOLUSD",1725656893058,8.1173,123.2,123.11,20.3064]
["bitfinex","SOLUSD",1725656893258,8.1181,123.19,123.11,28.4287]
["bitfinex","SOLUSD",1725656893485,30.2851,123.25,123.11,20.3064]
["bitfinex","SOLUSD",1725656893666,8.1202,123.15,123.07,20.3129]
["bitfinex","SOLUSD",1725656893981,8.1206,123.15,123.07,28.4383]
["bitfinex","SOLUSD",1725656894181,20.2945,123.19,123.01,12.5329]
["bitfinex","SOLUSD",1725656894182,12.6503,123.2,123.12,8.122]
["bitfinex","SOLUSD",1725656894357,8.1235,123.1,123.01,12.5329]
["bitfinex","SOLUSD",1725656894562,20.2978,123.17,123.01,12.5329]
["bitfinex","SOLUSD",1725656894763,8.1219,123.13,123.01,12.5329]
["bitfinex","SOLUSD",1725656895068,45.0,123.16,123.04,20.3176]
["bitfinex","SOLUSD",1725656895459,8.1202,123.15,123.07,20.3126]
["bitfinex","SOLUSD",1725656895667,45.0,123.14,123.07,20.3126]
["bitfinex","SOLUSD",1725656895869,45.0,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1725656896088,45.0,123.14,123.07,20.3126]
["bitfinex","SOLUSD",1725656896304,45.0,123.14,123.01,12.5329]
["bitfinex","SOLUSD",1725656896467,20.0,123.19,123.13,8.1209]
["bitfinex","SOLUSD",1725656896468,8.1176,123.19,123.13,8.1209]
["bitfinex","SOLUSD",1725656896996,12.6503,123.26,123.06,40.50820054]
["bitfinex","SOLUSD",1725656896997,62.6503,123.26,123.12,20.3044]
["bitfinex","SOLUSD",1725656897166,40.5767,123.23,123.03,40.6375]
["bitfinex","SOLUSD",1725656897364,100.5767,123.23,123.08,20.3112]
["bitfinex","SOLUSD",1725656897561,8.1208,123.14,123.08,20.3112]
["bitfinex","SOLUSD",1725656898084,8.1208,123.14,122.99,40.6529]
["bitfinex","SOLUSD",1725656898085,20.0,123.13,122.95,12.5329]
["bitfinex","SOLUSD",1725656898289,20.3075,123.11,122.95,12.5329]
["bitfinex","SOLUSD",1725656898502,8.1275,123.04,122.98,8.1307]
["bitfinex","SOLUSD",1725656898786,8.1267,123.06,122.95,12.5329]
["bitfinex","SOLUSD",1725656899009,45.0,123.05,122.95,12.5329]
["bitfinex","SOLUSD",1725656899681,45.0,123.05,122.96,20.0]
["bitfinex","SOLUSD",1725656900192,45.0,123.05,123.01,8.1291]
["bitfinex","SOLUSD",1725656900492,20.0,123.13,123.02,20.3217]
["bitfinex","SOLUSD",1725656900493,45.0,123.06,123.02,20.3217]
["bitfinex","SOLUSD",1725656900691,8.1243,123.09,123.03,8.1279]
["bitfinex","SOLUSD",1725656900861,43.8066,123.16,122.98,40.6555]
["bitfinex","SOLUSD",1725656900862,8.1219,123.13,123.08,8.1247]
["bitfinex","SOLUSD",1725656901185,8.1219,123.13,123.05,20.3167]
["bitfinex","SOLUSD",1725656901186,43.8066,123.16,123.06,8.1261]
["bitfinex","SOLUSD",1725656901372,90.6021,123.15,123.01,20.3222]
["bitfinex","SOLUSD",1725656901587,8.1275,123.04,122.98,20.3284]
["bitfinex","SOLUSD",1725656901876,50.0,123.09,122.93,20.3355]
["bitfinex","SOLUSD",1725656902065,8.1307,122.99,122.93,28.4701]
["bitfinex","SOLUSD",1725656902278,8.1307,122.99,122.83,50.0]
["bitfinex","SOLUSD",1725656902279,45.0,122.98,122.81,12.7786]
["bitfinex","SOLUSD",1725656902461,40.3301,122.98,122.87,8.1382]
["bitfinex","SOLUSD",1725656902664,45.0,122.97,122.87,28.4847]
["bitfinex","SOLUSD",1725656903387,8.1339,122.95,122.87,20.3465]
["bitfinex","SOLUSD",1725656903565,45.0,122.94,122.84,20.3516]
["bitfinex","SOLUSD",1725656903773,8.136,122.92,122.85,8.1396]
["bitfinex","SOLUSD",1725656904092,53.136,122.91,122.86,8.1392]
["bitfinex","SOLUSD",1725656904306,45.0,122.91,122.84,28.4918]
["bitfinex","SOLUSD",1725656904470,45.0,122.91,122.84,20.3516]
["bitfinex","SOLUSD",1725656904670,45.0,122.91,122.86,8.1389]
["bitfinex","SOLUSD",1725656904870,45.0,122.91,122.87,8.138]
["bitfinex","SOLUSD",1725656905069,45.0,122.91,122.88,8.1379]
["bitfinex","SOLUSD",1725656905312,45.0,122.92,122.88,8.1379]
["bitfinex","SOLUSD",1725656905677,45.0,122.92,122.79,3.62536088]
["bitfinex","SOLUSD",1725656905678,65.3384,122.92,122.82,8.1419]
["bitfinex","SOLUSD",1725656905991,45.0,122.92,122.83,8.1413]
["bitfinex","SOLUSD",1725656906805,45.0,122.92,122.86,8.1393]
["bitfinex","SOLUSD",1725656907130,45.0,122.92,122.82,21.83213995]
["bitfinex","SOLUSD",1725656907131,8.132,122.97,122.9,8.1366]
["bitfinex","SOLUSD",1725656907401,20.3196,123.04,122.88,20.3446]
["bitfinex","SOLUSD",1725656907402,8.1333,122.95,122.88,20.3446]
["bitfinex","SOLUSD",1725656907777,8.134,122.94,122.88,28.4825]
["bitfinex","SOLUSD",1725656908191,8.1333,122.95,122.89,8.1373]
["bitfinex","SOLUSD",1725656908391,8.1333,122.95,122.88,20.3446]
["bitfinex","SOLUSD",1725656908392,70.3242,123.01,122.9,8.1365]
["bitfinex","SOLUSD",1725656908587,8.1334,122.95,122.9,8.1365]
["bitfinex","SOLUSD",1725656909402,8.1325,122.97,122.88,20.3446]
["bitfinex","SOLUSD",1725656909603,73.0921,123.03,122.91,20.3393]
["bitfinex","SOLUSD",1725656909797,32.4503,123.03,122.88,1.35696384]
["bitfinex","SOLUSD",1725656909999,8.131,122.99,122.94,20.335]
["bitfinex","SOLUSD",1725656910182,8.131,122.99,122.88,21.35696384]
["bitfinex","SOLUSD",1725656910183,8.134,122.95,122.88,8.138]
["bitfinex","SOLUSD",1725656910506,8.134,122.95,122.8,40.50820054]
["bitfinex","SOLUSD",1725656910507,8.134,122.95,122.89,8.1373]
["bitfinex","SOLUSD",1725656910679,20.3268,122.99,122.9,20.3415]
["bitfinex","SOLUSD",1725656910880,32.7151,123.02,122.9,20.3415]
["bitfinex","SOLUSD",1725656911102,32.7151,123.02,122.87,40.6924]
["bitfinex","SOLUSD",1725656911103,12.3932,123.02,122.87,40.6924]
["bitfinex","SOLUSD",1725656911303,32.4503,123.03,122.96,8.1324]
["bitfinex","SOLUSD",1725656911304,8.1294,123.01,122.96,8.1324]
["bitfinex","SOLUSD",1725656911504,32.4503,123.03,122.94,20.3337]
["bitfinex","SOLUSD",1725656911706,8.1335,122.95,122.9,20.3402]
["bitfinex","SOLUSD",1725656911887,8.1328,122.96,122.9,20.3402]
["bitfinex","SOLUSD",1725656912210,20.3242,123.01,122.9,20.3402]
["bitfinex","SOLUSD",1725656912211,8.1336,122.95,122.9,20.3402]
["bitfinex","SOLUSD",1725656912906,8.1318,122.98,122.93,8.1346]
["bitfinex","SOLUSD",1725656913110,73.0915,123.03,122.92,20.337]
["bitfinex","SOLUSD",1725656913305,20.0,123.02,122.92,20.337]
["bitfinex","SOLUSD",1725656913810,32.4503,123.03,122.94,20.3337]
["bitfinex","SOLUSD",1725656914014,379.9,123.06,122.94,20.3337]
["bitfinex","SOLUSD",1725656914312,20.3183,123.05,122.94,20.3337]
["bitfinex","SOLUSD",1725656914507,8.1332,122.96,122.91,28.4754]
["bitfinex","SOLUSD",1725656914888,20.3219,123.02,122.91,20.3395]
["bitfinex","SOLUSD",1725656915183,20.3219,123.02,122.87,40.6906]
["bitfinex","SOLUSD",1725656915184,20.3305,122.97,122.87,20.3451]
["bitfinex","SOLUSD",1725656915598,20.0,122.96,122.84,28.4912]
["bitfinex","SOLUSD",1725656915801,20.3351,122.94,122.84,28.4918]
["bitfinex","SOLUSD",1725656916105,65.0,122.93,122.81,20.3566]
["bitfinex","SOLUSD",1725656916313,20.3399,122.92,122.81,20.3566]
["bitfinex","SOLUSD",1725656916607,65.0,122.91,122.81,20.3566]
["bitfinex","SOLUSD",1725656916781,8.1374,122.89,122.81,20.3566]
["bitfinex","SOLUSD",1725656916987,8.1392,122.87,122.81,28.4991]
["bitfinex","SOLUSD",1725656917409,53.1394,122.86,122.81,28.4991]
["bitfinex","SOLUSD",1725656917605,8.1394,122.86,122.81,28.4991]
["bitfinex","SOLUSD",1725656917789,45.0,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1725656917984,40.668,122.95,122.79,2.0008301]
["bitfinex","SOLUSD",1725656918187,87.0029,123.02,122.87,8.138]
["bitfinex","SOLUSD",1725656918492,50.0,122.93,122.79,2.0008301]
["bitfinex","SOLUSD",1725656918696,20.3431,122.9,122.79,2.0008301]
["bitfinex","SOLUSD",1725656918881,8.1399,122.86,122.79,2.0008301]
["bitfinex","SOLUSD",1725656919084,90.6555,122.99,122.79,2.0008301]
["bitfinex","SOLUSD",1725656919397,8.136,122.92,122.86,8.1387]
["bitfinex","SOLUSD",1725656919601,8.1361,122.91,122.84,20.3503]
["bitfinex","SOLUSD",1725656919910,8.1361,122.91,122.85,8.1399]
["bitfinex","SOLUSD",1725656920210,8.1364,122.91,122.86,8.1392]
["bitfinex","SOLUSD",1725656921080,20.3321,122.96,122.87,8.1386]
["bitfinex","SOLUSD",1725656921284,90.6555,122.99,122.8,40.7155]
["bitfinex","SOLUSD",1725656921285,8.1343,122.94,122.89,8.1372]
["bitfinex","SOLUSD",1725656921503,12.5129,123.02,122.84,40.7015]
["bitfinex","SOLUSD",1725656921504,32.8349,123.02,122.84,40.7015]
["bitfinex","SOLUSD",1725656921692,8.13,123.01,122.86,12.8914]
["bitfinex","SOLUSD",1725656921896,8.13,123.01,122.94,20.3335]
["bitfinex","SOLUSD",1725656922095,8.1299,123.01,122.96,8.1321]
["bitfinex","SOLUSD",1725656922286,8.1288,123.02,122.97,8.1319]
["bitfinex","SOLUSD",1725656922489,20.3171,123.05,122.95,8.1327]
["bitfinex","SOLUSD",1725656922702,50.0,123.04,122.9,28.4779]
["bitfinex","SOLUSD",1725656922916,8.1324,122.97,122.91,8.1358]
["bitfinex","SOLUSD",1725656923082,8.1327,122.96,122.91,8.1358]
["bitfinex","SOLUSD",1725656923288,20.328,122.99,122.9,20.3413]
["bitfinex","SOLUSD",1725656923592,8.1327,122.96,122.91,8.1354]
["bitfinex","SOLUSD",1725656923998,8.1321,122.97,122.91,8.1354]
["bitfinex","SOLUSD",1725656924193,60.9682,123.02,122.86,12.8914]
["bitfinex","SOLUSD",1725656924194,20.3223,123.02,122.94,8.134]
["bitfinex","SOLUSD",1725656924501,20.3223,123.02,122.92,28.4724]
["bitfinex","SOLUSD",1725656924686,20.3223,123.02,122.93,8.1344]
["bitfinex","SOLUSD",1725656924895,8.1308,122.99,122.94,8.1336]
["bitfinex","SOLUSD",1725656925210,40.6314,123.06,122.96,8.1327]
["bitfinex","SOLUSD",1725656925211,8.13,123.01,122.96,8.1327]
["bitfinex","SOLUSD",1725656925418,20.3173,123.05,122.97,8.1319]
["bitfinex","SOLUSD",1725656925582,8.1294,123.01,122.95,8.1332]
["bitfinex","SOLUSD",1725656925783,8.1294,123.01,122.92,40.6764]
["bitfinex","SOLUSD",1725656925784,20.3212,123.03,122.91,20.3397]
["bitfinex","SOLUSD",1725656925998,50.0,123.04,122.91,28.4756]
["bitfinex","SOLUSD",1725656926196,40.6314,123.06,122.88,40.6895]
["bitfinex","SOLUSD",1725656926197,40.6314,123.06,122.93,20.3355]
["bitfinex","SOLUSD",1725656926396,40.6314,123.06,122.93,28.47]
["bitfinex","SOLUSD",1725656926397,8.1314,122.98,122.93,28.47]
["bitfinex","SOLUSD",1725656926690,40.6314,123.06,122.88,40.6895]
["bitfinex","SOLUSD",1725656926691,20.0,122.97,122.9,20.3409]
["bitfinex","SOLUSD",1725656926903,50.0,123.03,122.86,12.8914]
["bitfinex","SOLUSD",1725656926904,70.0,123.01,122.86,12.8914]
["bitfinex","SOLUSD",1725656927218,20.3271,122.99,122.87,20.3461]
["bitfinex","SOLUSD",1725656927716,65.0,122.98,122.87,20.3461]
["bitfinex","SOLUSD",1725656927885,8.134,122.94,122.89,8.1372]
["bitfinex","SOLUSD",1725656928284,45.0,122.93,122.9,8.1365]
["bitfinex","SOLUSD",1725656928492,20.0,122.98,122.91,20.3392]
["bitfinex","SOLUSD",1725656928493,8.1325,122.97,122.91,20.3392]
["bitfinex","SOLUSD",1725656928727,28.1332,122.96,122.91,28.4746]
["bitfinex","SOLUSD",1725656928891,20.0,122.98,122.91,28.4746]
["bitfinex","SOLUSD",1725656929219,8.1332,122.96,122.91,28.4746]
["bitfinex","SOLUSD",1725656929515,8.1322,122.97,122.91,20.3392]
["bitfinex","SOLUSD",1725656929716,20.0,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1725656929898,65.0,122.96,122.91,28.475]
["bitfinex","SOLUSD",1725656930815,65.0,122.96,122.86,12.8914]
["bitfinex","SOLUSD",1725656930816,65.0,122.96,122.89,8.1372]
["bitfinex","SOLUSD",1725656931112,73.1333,122.96,122.9,8.1366]
["bitfinex","SOLUSD",1725656931317,8.1334,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1725656931514,65.0,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1725656931817,20.3243,123.01,122.87,40.6908]
["bitfinex","SOLUSD",1725656931999,8.132,122.98,122.93,8.1345]
["bitfinex","SOLUSD",1725656933125,40.6314,123.06,122.94,20.3344]
["bitfinex","SOLUSD",1725656933126,8.1308,122.99,122.94,20.3344]
["bitfinex","SOLUSD",1725656933303,8.1314,122.98,122.94,20.3344]
["bitfinex","SOLUSD",1725656933502,50.0,123.05,122.94,20.3344]
["bitfinex","SOLUSD",1725656933503,8.1321,122.97,122.94,20.3344]
["bitfinex","SOLUSD",1725656933710,8.1321,122.97,122.87,40.6908]
["bitfinex","SOLUSD",1725656933711,90.6436,123.03,122.91,20.339]
["bitfinex","SOLUSD",1725656933919,8.1339,122.95,122.91,20.339]
["bitfinex","SOLUSD",1725656934117,8.134,122.94,122.91,20.339]
["bitfinex","SOLUSD",1725656934421,44.8164,123.0,122.91,20.339]
["bitfinex","SOLUSD",1725656934422,20.3264,123.0,122.91,20.339]
["bitfinex","SOLUSD",1725656934608,45.0,122.99,122.91,20.339]
["bitfinex","SOLUSD",1725656934792,45.0,122.99,122.91,20.0956268]
["bitfinex","SOLUSD",1725656935527,8.1315,122.98,122.93,8.1341]
["bitfinex","SOLUSD",1725656935717,53.1322,122.97,122.93,8.1341]
["bitfinex","SOLUSD",1725656936217,45.0,122.97,122.93,8.1341]
["bitfinex","SOLUSD",1725656936417,20.3213,123.03,122.95,8.1333]
["bitfinex","SOLUSD",1725656936625,8.1308,122.99,122.95,8.1331]
["bitfinex","SOLUSD",1725656937124,44.8142,123.01,122.9,20.3406]
["bitfinex","SOLUSD",1725656937325,24.49,123.01,122.9,28.4766]
["bitfinex","SOLUSD",1725656937517,8.1345,122.94,122.9,20.3406]
["bitfinex","SOLUSD",1725656937714,24.49,122.96,122.87,20.3458]
["bitfinex","SOLUSD",1725656937918,20.3307,122.97,122.87,28.4843]
["bitfinex","SOLUSD",1725656937919,8.1355,122.92,122.87,28.4843]
["bitfinex","SOLUSD",1725656938127,45.0,122.91,122.87,28.4843]
["bitfinex","SOLUSD",1725656939331,8.1368,122.9,122.84,20.3506]
["bitfinex","SOLUSD",1725656939524,8.1368,122.9,122.85,8.1398]
["bitfinex","SOLUSD",1725656939731,45.0,122.89,122.85,8.1398]
["bitfinex","SOLUSD",1725656939911,45.0,122.89,122.84,20.3506]
["bitfinex","SOLUSD",1725656940234,45.0,122.89,122.85,8.1399]
["bitfinex","SOLUSD",1725656940619,8.1383,122.88,122.84,20.3506]
["bitfinex","SOLUSD",1725656940817,45.0,122.87,122.84,20.3506]
["bitfinex","SOLUSD",1725656941008,8.1413,122.83,122.79,2.0008301]
["bitfinex","SOLUSD",1725656941332,45.0,122.82,122.79,2.0008301]
["bitfinex","SOLUSD",1725656941534,8.1433,122.8,122.79,2.0008301]
["bitfinex","SOLUSD",1725656941718,74.49,122.85,122.63,10.0]
["bitfinex","SOLUSD",1725656941719,13.1464,122.83,122.64,20.3842]
["bitfinex","SOLUSD",1725656941922,8.1498,122.71,122.64,20.3842]
["bitfinex","SOLUSD",1725656942119,51.86557701,122.82,122.67,20.3794]
["bitfinex","SOLUSD",1725656942330,8.1466,122.75,122.69,8.1503]
["bitfinex","SOLUSD",1725656942645,44.49,122.81,122.67,20.3794]
["bitfinex","SOLUSD",1725656942646,45.0,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1725656942926,20.3578,122.81,122.67,20.3794]
["bitfinex","SOLUSD",1725656942927,8.1467,122.75,122.68,8.1508]
["bitfinex","SOLUSD",1725656943133,45.0,122.74,122.68,8.1508]
["bitfinex","SOLUSD",1725656943334,45.0,122.74,122.71,8.1489]
["bitfinex","SOLUSD",1725656943506,45.0,122.74,122.67,20.3794]
["bitfinex","SOLUSD",1725656943921,45.0,122.74,122.69,8.1502]
["bitfinex","SOLUSD",1725656944110,45.0,122.74,122.67,28.5308]
["bitfinex","SOLUSD",1725656944314,45.0,122.74,122.67,20.3794]
["bitfinex","SOLUSD",1725656944906,45.0,122.74,122.7,28.5238]
["bitfinex","SOLUSD",1725656945217,45.0,122.74,122.59,12.7658]
["bitfinex","SOLUSD",1725656945410,8.1513,122.68,122.61,20.389]
["bitfinex","SOLUSD",1725656945619,65.3673,122.75,122.58,8.1579]
["bitfinex","SOLUSD",1725656945620,8.1539,122.64,122.58,8.1579]
["bitfinex","SOLUSD",1725656945917,70.3721,122.72,122.59,8.1572]
["bitfinex","SOLUSD",1725656945918,45.0,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1725656946109,45.0,122.63,122.57,20.3958]
["bitfinex","SOLUSD",1725656946309,45.0,122.63,122.54,12.3793]
["bitfinex","SOLUSD",1725656946536,45.0,122.63,122.55,20.3997]
["bitfinex","SOLUSD",1725656946839,53.154,122.64,122.58,28.5526]
["bitfinex","SOLUSD",1725656947002,45.0,122.64,122.54,40.50820054]
["bitfinex","SOLUSD",1725656947208,13.2977,122.79,122.6,40.50820054]
["bitfinex","SOLUSD",1725656947412,50.0,122.78,122.67,20.379]
["bitfinex","SOLUSD",1725656947628,8.1475,122.74,122.68,8.1511]
["bitfinex","SOLUSD",1725656947852,8.148,122.73,122.66,28.5332]
["bitfinex","SOLUSD",1725656948045,70.3629,122.78,122.66,20.3813]
["bitfinex","SOLUSD",1725656948406,8.1486,122.72,122.66,20.3813]
["bitfinex","SOLUSD",1725656948813,13.2977,122.79,122.7,8.1498]
["bitfinex","SOLUSD",1725656949131,50.0,122.77,122.65,20.3817]
["bitfinex","SOLUSD",1725656949942,50.0,122.75,122.61,20.3894]
["bitfinex","SOLUSD",1725656950140,50.0,122.73,122.54,12.3793]
["bitfinex","SOLUSD",1725656950361,45.0,122.72,122.6,40.7816]
["bitfinex","SOLUSD",1725656950634,53.148,122.73,122.6,40.7816]
["bitfinex","SOLUSD",1725656950836,45.0,122.73,122.66,20.3802]
["bitfinex","SOLUSD",1725656951014,8.1486,122.72,122.66,28.5327]
["bitfinex","SOLUSD",1725656951216,53.1493,122.71,122.66,20.3802]
["bitfinex","SOLUSD",1725656951407,45.0,122.71,122.62,20.3866]
["bitfinex","SOLUSD",1725656951618,45.0,122.71,122.55,20.3985]
["bitfinex","SOLUSD",1725656951619,95.0,122.71,122.55,20.3985]
["bitfinex","SOLUSD",1725656951819,8.156,122.61,122.55,20.3985]
["bitfinex","SOLUSD",1725656952037,45.0,122.6,122.57,8.1584]
["bitfinex","SOLUSD",1725656952321,45.0,122.6,122.55,20.3985]
["bitfinex","SOLUSD",1725656952529,8.1517,122.68,122.61,8.1555]
["bitfinex","SOLUSD",1725656952846,53.1526,122.67,122.61,8.1555]
["bitfinex","SOLUSD",1725656953025,31.3655,122.72,122.59,40.7848]
["bitfinex","SOLUSD",1725656953229,20.0,122.71,122.62,8.1552]
["bitfinex","SOLUSD",1725656953431,20.0,122.71,122.59,40.7848]
["bitfinex","SOLUSD",1725656953741,20.3706,122.73,122.62,20.388]
["bitfinex","SOLUSD",1725656953938,8.1505,122.7,122.64,8.1533]
["bitfinex","SOLUSD",1725656954241,8.1505,122.7,122.59,40.7848]
["bitfinex","SOLUSD",1725656954242,31.3655,122.78,122.63,0.5311235]
["bitfinex","SOLUSD",1725656954454,70.3584,122.8,122.61,40.50820054]
["bitfinex","SOLUSD",1725656954628,40.7215,122.79,122.62,20.53095027]
["bitfinex","SOLUSD",1725656954823,8.1475,122.74,122.68,8.1506]
["bitfinex","SOLUSD",1725656955443,8.1479,122.73,122.68,8.1506]
["bitfinex","SOLUSD",1725656955629,70.3631,122.78,122.67,20.3797]
["bitfinex","SOLUSD",1725656955942,70.3631,122.78,122.64,8.1536]
["bitfinex","SOLUSD",1725656955943,20.3665,122.76,122.64,8.1536]
["bitfinex","SOLUSD",1725656956142,50.0,122.8,122.61,40.50820054]
["bitfinex","SOLUSD",1725656956336,8.1469,122.75,122.69,8.1505]
["bitfinex","SOLUSD",1725656956846,8.1469,122.75,122.6,20.0]
["bitfinex","SOLUSD",1725656956847,20.3672,122.75,122.6,20.0]
["bitfinex","SOLUSD",1725656957646,20.3672,122.75,122.65,28.5361]
["bitfinex","SOLUSD",1725656957851,20.3672,122.75,122.65,20.3829]
["bitfinex","SOLUSD",1725656957852,8.1499,122.7,122.65,20.3829]
["bitfinex","SOLUSD",1725656958059,8.1513,122.68,122.63,8.1545]
["bitfinex","SOLUSD",1725656958236,45.0,122.67,122.59,28.55]
["bitfinex","SOLUSD",1725656958432,20.3765,122.7,122.59,20.3929]
["bitfinex","SOLUSD",1725656958634,8.1532,122.66,122.59,20.3929]
["bitfinex","SOLUSD",1725656958829,45.0,122.65,122.61,20.3882]
["bitfinex","SOLUSD",1725656959163,8.1486,122.72,122.59,40.7857]
["bitfinex","SOLUSD",1725656959360,8.1495,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725656959847,70.368,122.75,122.64,20.3848]
["bitfinex","SOLUSD",1725656960055,20.0,122.74,122.64,20.3848]
["bitfinex","SOLUSD",1725656960255,8.152,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1725656960551,45.0,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1725656961449,90.7342,122.75,122.55,40.7976]
["bitfinex","SOLUSD",1725656961450,31.3655,122.76,122.59,40.7857]
["bitfinex","SOLUSD",1725656961625,8.1492,122.72,122.66,8.1525]
["bitfinex","SOLUSD",1725656961832,8.1499,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1725656962030,8.1503,122.7,122.64,28.5377]
["bitfinex","SOLUSD",1725656962246,20.365,122.76,122.66,20.38]
["bitfinex","SOLUSD",1725656962551,53.2052,122.79,122.7,8.1498]
["bitfinex","SOLUSD",1725656962552,8.1466,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1725656962773,80.7226,122.82,122.65,12.4541]
["bitfinex","SOLUSD",1725656962774,8.1452,122.78,122.65,12.4541]
["bitfinex","SOLUSD",1725656962936,141.789,122.82,122.66,20.0]
["bitfinex","SOLUSD",1725656963335,70.3594,122.8,122.7,20.3734]
["bitfinex","SOLUSD",1725656963534,70.3594,122.8,122.63,72.1015]
["bitfinex","SOLUSD",1725656963535,90.724,122.78,122.63,72.1015]
["bitfinex","SOLUSD",1725656963845,50.0,122.77,122.59,12.4788]
["bitfinex","SOLUSD",1725656964151,20.3692,122.74,122.64,20.3847]
["bitfinex","SOLUSD",1725656964355,8.1487,122.72,122.66,8.152]
["bitfinex","SOLUSD",1725656964752,8.1499,122.7,122.65,8.1532]
["bitfinex","SOLUSD",1725656964954,8.1499,122.7,122.64,20.3847]
["bitfinex","SOLUSD",1725656964955,45.0,122.69,122.64,28.5385]
["bitfinex","SOLUSD",1725656965341,45.0,122.69,122.65,8.153]
["bitfinex","SOLUSD",1725656965857,45.0,122.69,122.6,28.5473]
["bitfinex","SOLUSD",1725656966048,40.7366,122.74,122.57,32.2533]
["bitfinex","SOLUSD",1725656966049,8.1532,122.66,122.57,32.2533]
["bitfinex","SOLUSD",1725656966258,45.0,122.73,122.65,8.1531]
["bitfinex","SOLUSD",1725656966434,8.1484,122.73,122.66,20.3805]
["bitfinex","SOLUSD",1725656967045,20.3636,122.77,122.68,20.377]
["bitfinex","SOLUSD",1725656967260,8.1467,122.75,122.7,8.1499]
["bitfinex","SOLUSD",1725656967567,20.3626,122.78,122.68,28.5281]
["bitfinex","SOLUSD",1725656968035,90.7268,122.77,122.59,40.7859]
["bitfinex","SOLUSD",1725656968234,13.0592,122.79,122.6,65.0]
["bitfinex","SOLUSD",1725656968235,379.9,122.78,122.6,65.0]
["bitfinex","SOLUSD",1725656968459,8.1479,122.74,122.69,8.1505]
["bitfinex","SOLUSD",1725656968767,8.1479,122.74,122.6,65.0]
["bitfinex","SOLUSD",1725656968768,379.9,122.8,122.7,20.3743]
["bitfinex","SOLUSD",1725656968933,8.1468,122.75,122.7,28.5236]
["bitfinex","SOLUSD",1725656969548,8.1461,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1725656969742,61.0712,122.81,122.65,12.4788]
["bitfinex","SOLUSD",1725656969743,40.727,122.77,122.65,12.4788]
["bitfinex","SOLUSD",1725656969944,8.1483,122.73,122.66,20.3804]
["bitfinex","SOLUSD",1725656970354,8.1486,122.72,122.66,20.3804]
["bitfinex","SOLUSD",1725656970741,8.1499,122.7,122.66,20.3804]
["bitfinex","SOLUSD",1725656970947,45.0,122.69,122.66,21.5351642]
["bitfinex","SOLUSD",1725656971137,45.0,122.69,122.66,20.3804]
["bitfinex","SOLUSD",1725656971337,8.1493,122.71,122.66,20.3804]
["bitfinex","SOLUSD",1725656971338,45.0,122.7,122.67,8.1518]
["bitfinex","SOLUSD",1725656971554,53.1493,122.71,122.66,28.5329]
["bitfinex","SOLUSD",1725656972358,45.0,122.71,122.68,8.1509]
["bitfinex","SOLUSD",1725656972554,8.1493,122.71,122.66,28.5328]
["bitfinex","SOLUSD",1725656972760,53.1501,122.7,122.66,20.3804]
["bitfinex","SOLUSD",1725656972975,45.0,122.7,122.63,28.5401]
["bitfinex","SOLUSD",1725656973266,45.0,122.7,122.63,20.3856]
["bitfinex","SOLUSD",1725656973458,8.1506,122.69,122.64,8.1534]
["bitfinex","SOLUSD",1725656973651,45.0,122.68,122.63,20.3856]
["bitfinex","SOLUSD",1725656973963,53.1499,122.71,122.66,8.1524]
["bitfinex","SOLUSD",1725656974201,20.0,122.7,122.6,12.4788]
["bitfinex","SOLUSD",1725656974502,0.20901883,122.69,122.64,20.3843]
["bitfinex","SOLUSD",1725656974790,0.20901883,122.69,122.67,28.5311]
["bitfinex","SOLUSD",1725656975500,0.20901883,122.69,122.67,20.3792]
["bitfinex","SOLUSD",1725656975875,0.20901883,122.69,122.67,28.531]
["bitfinex","SOLUSD",1725656977300,0.20901883,122.69,122.68,20.0]
["bitfinex","SOLUSD",1725656977488,20.3543,122.83,122.7,20.3735]
["bitfinex","SOLUSD",1725656977816,8.144,122.79,122.73,8.1479]
["bitfinex","SOLUSD",1725656978208,8.1447,122.78,122.7,20.3735]
["bitfinex","SOLUSD",1725656978387,70.3543,122.83,122.7,20.3735]
["bitfinex","SOLUSD",1725656978715,8.1481,122.73,122.66,28.5324]
["bitfinex","SOLUSD",1725656978892,20.364,122.77,122.62,20.387]
["bitfinex","SOLUSD",1725656979093,8.1492,122.72,122.66,8.1525]
["bitfinex","SOLUSD",1725656979287,20.364,122.77,122.62,20.387]
["bitfinex","SOLUSD",1725656979288,8.1494,122.71,122.65,8.1531]
["bitfinex","SOLUSD",1725656979598,45.0,122.7,122.65,8.1531]
["bitfinex","SOLUSD",1725656979802,45.0,122.7,122.66,8.1525]
["bitfinex","SOLUSD",1725656981721,45.0,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725656983222,45.0,122.71,122.67,8.1518]
["bitfinex","SOLUSD",1725656983799,8.1459,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1725656984004,8.1453,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1725656984323,0.0917036,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1725656985502,0.0917036,122.76,122.73,20.3682]
["bitfinex","SOLUSD",1725656985834,0.0917036,122.76,122.74,8.1472]
["bitfinex","SOLUSD",1725656986498,0.0917036,122.76,122.75,8.1466]
["bitfinex","SOLUSD",1725656986927,0.0917036,122.76,122.7,20.374]
["bitfinex","SOLUSD",1725656986928,8.1474,122.74,122.7,20.374]
["bitfinex","SOLUSD",1725656987108,0.0917036,122.73,122.68,31.8814]
["bitfinex","SOLUSD",1725656987826,0.0917036,122.73,122.71,8.1488]
["bitfinex","SOLUSD",1725656988025,0.0917036,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1725656988228,0.0917036,122.73,122.71,28.521]
["bitfinex","SOLUSD",1725656988403,0.0917036,122.73,122.6,40.7806]
["bitfinex","SOLUSD",1725656988602,20.0,122.8,122.69,8.1505]
["bitfinex","SOLUSD",1725656988913,8.1474,122.74,122.69,8.1505]
["bitfinex","SOLUSD",1725656989137,45.0,122.73,122.7,8.1499]
["bitfinex","SOLUSD",1725656989420,45.0,122.73,122.69,8.1504]
["bitfinex","SOLUSD",1725656989627,8.1489,122.72,122.68,20.3772]
["bitfinex","SOLUSD",1725656989923,45.0,122.71,122.68,20.3772]
["bitfinex","SOLUSD",1725656990299,8.1509,122.69,122.65,20.3821]
["bitfinex","SOLUSD",1725656990518,45.0,122.68,122.65,20.3821]
["bitfinex","SOLUSD",1725656990721,45.0,122.68,122.64,8.1538]
["bitfinex","SOLUSD",1725656990928,45.0,122.69,122.66,8.1524]
["bitfinex","SOLUSD",1725656991221,53.1499,122.7,122.64,20.3838]
["bitfinex","SOLUSD",1725656991905,20.3656,122.76,122.66,20.3804]
["bitfinex","SOLUSD",1725656992117,20.0,122.75,122.66,20.3804]
["bitfinex","SOLUSD",1725656992422,8.1485,122.73,122.68,8.1507]
["bitfinex","SOLUSD",1725656992727,40.59329444,122.81,122.72,8.1485]
["bitfinex","SOLUSD",1725656993027,20.3557,122.82,122.73,8.1479]
["bitfinex","SOLUSD",1725656993322,8.1438,122.8,122.75,8.1466]
["bitfinex","SOLUSD",1725656993539,32.9323,122.89,122.76,20.3637]
["bitfinex","SOLUSD",1725656993701,8.1418,122.83,122.78,8.1441]
["bitfinex","SOLUSD",1725656993898,8.142,122.82,122.77,8.1451]
["bitfinex","SOLUSD",1725656994323,8.1413,122.83,122.77,0.75450585]
["bitfinex","SOLUSD",1725656994522,15.59320909,122.9,122.73,40.7394]
["bitfinex","SOLUSD",1725656994523,13.1785,122.9,122.73,40.7394]
["bitfinex","SOLUSD",1725656994737,13.1785,122.9,122.76,0.75432456]
["bitfinex","SOLUSD",1725656995222,8.1387,122.87,122.82,8.1419]
["bitfinex","SOLUSD",1725656995401,8.1387,122.87,122.82,8.1417]
["bitfinex","SOLUSD",1725656995402,8.1389,122.87,122.82,8.1417]
["bitfinex","SOLUSD",1725656996037,20.3387,122.92,122.83,8.1411]
["bitfinex","SOLUSD",1725656996205,20.3387,122.92,122.84,8.1405]
["bitfinex","SOLUSD",1725656996510,20.3387,122.92,122.83,8.1412]
["bitfinex","SOLUSD",1725656996511,8.1381,122.88,122.83,8.1412]
["bitfinex","SOLUSD",1725656997222,8.1381,122.88,122.81,20.3551]
["bitfinex","SOLUSD",1725656997223,8.1387,122.87,122.82,8.1419]
["bitfinex","SOLUSD",1725656997427,20.3429,122.9,122.81,20.3551]
["bitfinex","SOLUSD",1725656997628,8.1393,122.86,122.81,28.4971]
["bitfinex","SOLUSD",1725656997924,45.0,122.85,122.82,8.1416]
["bitfinex","SOLUSD",1725656998124,8.1387,122.87,122.82,8.1416]
["bitfinex","SOLUSD",1725656998307,45.0,122.86,122.82,8.1416]
["bitfinex","SOLUSD",1725656998508,45.0,122.86,122.81,20.3551]
["bitfinex","SOLUSD",1725656998509,53.1397,122.86,122.81,28.4976]
["bitfinex","SOLUSD",1725656999308,53.1397,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1725656999629,45.0,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1725657000207,53.1394,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1725657000403,53.1394,122.86,122.81,20.3551]
["bitfinex","SOLUSD",1725657000404,8.1401,122.85,122.81,20.3551]
["bitfinex","SOLUSD",1725657000630,53.1395,122.86,122.81,28.4977]
["bitfinex","SOLUSD",1725657000928,8.1368,122.9,122.86,8.1392]
["bitfinex","SOLUSD",1725657001804,20.3376,122.93,122.83,20.352]
["bitfinex","SOLUSD",1725657002120,53.8464,122.95,122.78,8.1446]
["bitfinex","SOLUSD",1725657002121,8.1415,122.83,122.78,8.1446]
["bitfinex","SOLUSD",1725657002300,8.1415,122.83,122.79,8.1437]
["bitfinex","SOLUSD",1725657002506,8.1421,122.82,122.77,28.5077]
["bitfinex","SOLUSD",1725657002727,8.1421,122.82,122.7,40.50820054]
["bitfinex","SOLUSD",1725657002728,8.146,122.76,122.69,13.0207]
["bitfinex","SOLUSD",1725657002913,45.0,122.86,122.74,8.1472]
["bitfinex","SOLUSD",1725657003230,45.0,122.86,122.72,20.3703]
["bitfinex","SOLUSD",1725657003231,8.1464,122.76,122.72,20.3703]
["bitfinex","SOLUSD",1725657003407,45.0,122.75,122.69,33.3965]
["bitfinex","SOLUSD",1725657003612,45.0,122.75,122.69,13.0207]
["bitfinex","SOLUSD",1725657003812,8.1439,122.8,122.75,8.146]
["bitfinex","SOLUSD",1725657004132,8.1428,122.81,122.76,8.1459]
["bitfinex","SOLUSD",1725657004310,8.144,122.79,122.74,8.1467]
["bitfinex","SOLUSD",1725657004515,45.0,122.78,122.7,40.7492]
["bitfinex","SOLUSD",1725657004726,53.1434,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1725657005139,45.0,122.8,122.77,20.3632]
["bitfinex","SOLUSD",1725657005304,45.0,122.8,122.71,20.3726]
["bitfinex","SOLUSD",1725657005510,8.1471,122.75,122.71,20.3726]
["bitfinex","SOLUSD",1725657005730,45.0,122.74,122.68,20.3778]
["bitfinex","SOLUSD",1725657006029,8.148,122.73,122.68,20.3778]
["bitfinex","SOLUSD",1725657006223,8.1493,122.71,122.65,8.1527]
["bitfinex","SOLUSD",1725657006406,45.0,122.72,122.64,32.6166]
["bitfinex","SOLUSD",1725657006611,45.0,122.72,122.6,33.1998]
["bitfinex","SOLUSD",1725657006612,45.0,122.72,122.61,20.3894]
["bitfinex","SOLUSD",1725657007307,8.15,122.7,122.65,8.1532]
["bitfinex","SOLUSD",1725657007515,45.0,122.72,122.61,40.7772]
["bitfinex","SOLUSD",1725657007730,32.9957,122.77,122.61,40.7772]
["bitfinex","SOLUSD",1725657007731,53.3591,122.77,122.61,40.7772]
["bitfinex","SOLUSD",1725657008233,48.59116111,122.83,122.63,33.1998]
["bitfinex","SOLUSD",1725657008424,8.1445,122.79,122.73,8.1477]
["bitfinex","SOLUSD",1725657008614,8.1447,122.78,122.73,8.1477]
["bitfinex","SOLUSD",1725657008820,46.1876,122.83,122.74,8.1469]
["bitfinex","SOLUSD",1725657008821,8.1438,122.8,122.74,8.1469]
["bitfinex","SOLUSD",1725657009020,8.1442,122.79,122.74,8.1472]
["bitfinex","SOLUSD",1725657009445,8.143,122.81,122.75,8.1465]
["bitfinex","SOLUSD",1725657010035,107.2498,122.83,122.71,8.1492]
["bitfinex","SOLUSD",1725657010220,8.1434,122.8,122.75,20.3665]
["bitfinex","SOLUSD",1725657010421,8.1427,122.81,122.76,8.1458]
["bitfinex","SOLUSD",1725657011114,33.5371,122.88,122.79,8.1439]
["bitfinex","SOLUSD",1725657011309,33.5371,122.88,122.73,40.7388]
["bitfinex","SOLUSD",1725657011310,13.1919,122.88,122.81,8.1426]
["bitfinex","SOLUSD",1725657011521,13.1919,122.88,122.8,20.3581]
["bitfinex","SOLUSD",1725657011719,13.1919,122.88,122.77,20.3628]
["bitfinex","SOLUSD",1725657011924,8.1425,122.82,122.77,20.3628]
["bitfinex","SOLUSD",1725657012230,63.1919,122.88,122.75,8.1465]
["bitfinex","SOLUSD",1725657012439,63.1919,122.88,122.69,52.985]
["bitfinex","SOLUSD",1725657012440,20.3495,122.86,122.78,8.1445]
["bitfinex","SOLUSD",1725657012608,8.14,122.85,122.7,50.50820054]
["bitfinex","SOLUSD",1725657012810,13.1919,122.88,122.82,8.1419]
["bitfinex","SOLUSD",1725657012811,8.1382,122.88,122.82,8.1419]
["bitfinex","SOLUSD",1725657013036,33.5288,122.93,122.82,20.3533]
["bitfinex","SOLUSD",1725657013245,8.1367,122.9,122.85,8.1399]
["bitfinex","SOLUSD",1725657013410,8.1373,122.89,122.83,8.1407]
["bitfinex","SOLUSD",1725657013735,33.5288,122.93,122.82,20.3533]
["bitfinex","SOLUSD",1725657013736,8.1382,122.88,122.82,20.3533]
["bitfinex","SOLUSD",1725657013916,33.5288,122.93,122.82,20.3533]
["bitfinex","SOLUSD",1725657013917,8.1372,122.9,122.82,20.3533]
["bitfinex","SOLUSD",1725657014227,8.1375,122.89,122.84,8.14]
["bitfinex","SOLUSD",1725657014817,32.9957,122.95,122.84,20.3504]
["bitfinex","SOLUSD",1725657015332,32.9957,122.95,122.85,8.1399]
["bitfinex","SOLUSD",1725657015333,8.1372,122.9,122.85,8.1399]
["bitfinex","SOLUSD",1725657015632,40.6716,122.94,122.8,32.5897]
["bitfinex","SOLUSD",1725657016037,40.6716,122.94,122.74,73.70800054]
["bitfinex","SOLUSD",1725657016038,50.0,122.93,122.77,61.0886]
["bitfinex","SOLUSD",1725657016244,20.344,122.89,122.77,61.0886]
["bitfinex","SOLUSD",1725657016530,20.344,122.89,122.8,8.1432]
["bitfinex","SOLUSD",1725657016531,8.14,122.85,122.8,8.1432]
["bitfinex","SOLUSD",1725657016733,8.1406,122.84,122.79,28.5026]
["bitfinex","SOLUSD",1725657016946,45.0,122.84,122.8,8.143]
["bitfinex","SOLUSD",1725657017234,45.0,122.84,122.79,20.3588]
["bitfinex","SOLUSD",1725657017409,20.339,122.92,122.81,8.1425]
["bitfinex","SOLUSD",1725657017614,8.14,122.85,122.81,8.1425]
["bitfinex","SOLUSD",1725657017817,45.0,122.84,122.76,20.3643]
["bitfinex","SOLUSD",1725657018020,8.1414,122.83,122.78,8.1441]
["bitfinex","SOLUSD",1725657018221,45.0,122.82,122.76,20.3643]
["bitfinex","SOLUSD",1725657018420,45.0,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1725657018748,53.1422,122.82,122.77,8.1446]
["bitfinex","SOLUSD",1725657018916,53.1422,122.82,122.78,8.144]
["bitfinex","SOLUSD",1725657018917,45.0,122.82,122.78,8.144]
["bitfinex","SOLUSD",1725657019109,45.0,122.83,122.78,20.3606]
["bitfinex","SOLUSD",1725657019308,20.339,122.92,122.76,40.7267]
["bitfinex","SOLUSD",1725657019526,20.339,122.92,122.77,20.0]
["bitfinex","SOLUSD",1725657019731,40.6716,122.94,122.82,20.3539]
["bitfinex","SOLUSD",1725657020009,20.3377,122.93,122.82,20.3539]
["bitfinex","SOLUSD",1725657020330,8.138,122.88,122.84,8.1406]
["bitfinex","SOLUSD",1725657020528,20.3377,122.93,122.82,20.3539]
["bitfinex","SOLUSD",1725657020838,40.6837,122.9,122.76,40.7267]
["bitfinex","SOLUSD",1725657021142,20.3478,122.87,122.78,20.3608]
["bitfinex","SOLUSD",1725657021840,45.0,122.86,122.78,20.3608]
["bitfinex","SOLUSD",1725657022149,379.9,122.92,122.85,8.1399]
["bitfinex","SOLUSD",1725657022343,8.1388,122.87,122.82,8.1418]
["bitfinex","SOLUSD",1725657022518,8.1381,122.88,122.83,8.1411]
["bitfinex","SOLUSD",1725657022939,8.1374,122.89,122.84,8.1406]
["bitfinex","SOLUSD",1725657024221,115.1616,122.94,122.8,20.3576]
["bitfinex","SOLUSD",1725657024427,40.6835,122.9,122.8,20.3576]
["bitfinex","SOLUSD",1725657024624,65.0,122.89,122.8,20.3576]
["bitfinex","SOLUSD",1725657024932,8.1392,122.87,122.81,8.1421]
["bitfinex","SOLUSD",1725657025135,45.0,122.86,122.82,8.1418]
["bitfinex","SOLUSD",1725657025443,8.1381,122.88,122.82,20.3541]
["bitfinex","SOLUSD",1725657025827,8.1376,122.89,122.84,8.1401]
["bitfinex","SOLUSD",1725657026351,20.349,122.86,122.76,40.7267]
["bitfinex","SOLUSD",1725657026524,8.1387,122.87,122.83,8.1411]
["bitfinex","SOLUSD",1725657026727,20.3393,122.92,122.84,8.1401]
["bitfinex","SOLUSD",1725657027043,8.1379,122.89,122.84,8.1401]
["bitfinex","SOLUSD",1725657027251,53.3302,122.95,122.79,81.22540054]
["bitfinex","SOLUSD",1725657027424,8.1348,122.93,122.88,28.482]
["bitfinex","SOLUSD",1725657027748,20.3295,122.98,122.88,20.3442]
["bitfinex","SOLUSD",1725657027953,8.1335,122.95,122.88,20.3442]
["bitfinex","SOLUSD",1725657028118,13.1919,122.99,122.88,20.3442]
["bitfinex","SOLUSD",1725657028324,20.3243,123.01,122.9,20.3405]
["bitfinex","SOLUSD",1725657028521,8.1334,122.95,122.9,28.477]
["bitfinex","SOLUSD",1725657028722,20.3312,122.97,122.86,32.3553]
["bitfinex","SOLUSD",1725657029150,20.3344,122.95,122.84,32.033]
["bitfinex","SOLUSD",1725657029641,20.3344,122.95,122.84,52.3837]
["bitfinex","SOLUSD",1725657029844,8.1372,122.9,122.85,8.1399]
["bitfinex","SOLUSD",1725657030020,53.1375,122.89,122.84,20.3507]
["bitfinex","SOLUSD",1725657030222,20.3285,122.98,122.82,40.7074]
["bitfinex","SOLUSD",1725657030450,8.1368,122.9,122.83,20.0]
["bitfinex","SOLUSD",1725657030646,8.1373,122.89,122.85,20.3496]
["bitfinex","SOLUSD",1725657030944,8.1389,122.87,122.82,28.4958]
["bitfinex","SOLUSD",1725657031152,8.138,122.88,122.83,8.1412]
["bitfinex","SOLUSD",1725657031338,8.1366,122.91,122.84,20.3507]
["bitfinex","SOLUSD",1725657031535,8.1361,122.91,122.85,8.1394]
["bitfinex","SOLUSD",1725657031745,45.0,122.9,122.85,8.1394]
["bitfinex","SOLUSD",1725657031945,8.138,122.88,122.84,20.3507]
["bitfinex","SOLUSD",1725657032161,53.1387,122.87,122.81,32.3646]
["bitfinex","SOLUSD",1725657032346,8.1401,122.85,122.81,20.356]
["bitfinex","SOLUSD",1725657032549,8.1411,122.84,122.78,20.3609]
["bitfinex","SOLUSD",1725657032740,53.1414,122.83,122.78,20.3609]
["bitfinex","SOLUSD",1725657033143,53.1414,122.83,122.73,32.033]
["bitfinex","SOLUSD",1725657033144,45.0,122.83,122.75,20.3662]
["bitfinex","SOLUSD",1725657033560,45.0,122.83,122.76,8.1459]
["bitfinex","SOLUSD",1725657033865,45.0,122.84,122.77,20.3619]
["bitfinex","SOLUSD",1725657034065,45.0,122.84,122.81,8.142]
["bitfinex","SOLUSD",1725657034379,100.9637,122.92,122.77,1.62836791]
["bitfinex","SOLUSD",1725657034380,8.1374,122.89,122.83,8.1407]
["bitfinex","SOLUSD",1725657034552,50.9637,122.92,122.82,20.3537]
["bitfinex","SOLUSD",1725657034754,8.1377,122.89,122.84,8.1405]
["bitfinex","SOLUSD",1725657034940,30.6246,122.92,122.82,20.3537]
["bitfinex","SOLUSD",1725657035270,8.1392,122.87,122.82,28.495]
["bitfinex","SOLUSD",1725657035447,8.1392,122.87,122.82,20.3537]
["bitfinex","SOLUSD",1725657035953,8.1392,122.87,122.82,28.4953]
["bitfinex","SOLUSD",1725657036155,45.0,122.86,122.82,28.4953]
["bitfinex","SOLUSD",1725657036670,8.1378,122.89,122.83,8.1413]
["bitfinex","SOLUSD",1725657036961,20.3382,122.93,122.82,20.3537]
["bitfinex","SOLUSD",1725657037177,20.3382,122.93,122.84,20.3503]
["bitfinex","SOLUSD",1725657037347,8.1368,122.9,122.85,8.1394]
["bitfinex","SOLUSD",1725657037538,8.1368,122.9,122.84,20.3503]
["bitfinex","SOLUSD",1725657037539,12.5547,122.95,122.84,20.3503]
["bitfinex","SOLUSD",1725657037740,50.0,122.93,122.81,20.356]
["bitfinex","SOLUSD",1725657037967,65.1633,122.94,122.81,20.356]
["bitfinex","SOLUSD",1725657038169,20.343,122.9,122.78,20.361]
["bitfinex","SOLUSD",1725657038350,8.1393,122.86,122.75,12.0086]
["bitfinex","SOLUSD",1725657038551,8.1402,122.85,122.8,28.4998]
["bitfinex","SOLUSD",1725657038949,45.0,122.84,122.8,28.4998]
["bitfinex","SOLUSD",1725657039144,45.0,122.84,122.8,20.3571]
["bitfinex","SOLUSD",1725657039350,379.9,122.93,122.84,8.1404]
["bitfinex","SOLUSD",1725657039351,8.1379,122.89,122.84,8.1404]
["bitfinex","SOLUSD",1725657039572,400.2372,122.93,122.84,8.1404]
["bitfinex","SOLUSD",1725657039756,8.1371,122.9,122.84,20.3505]
["bitfinex","SOLUSD",1725657039952,12.5547,122.95,122.87,8.1381]
["bitfinex","SOLUSD",1725657039953,8.1359,122.92,122.87,8.1381]
["bitfinex","SOLUSD",1725657040153,8.1367,122.9,122.85,8.1398]
["bitfinex","SOLUSD",1725657040777,8.1375,122.89,122.85,8.1398]
["bitfinex","SOLUSD",1725657041071,40.6739,122.93,122.81,20.3557]
["bitfinex","SOLUSD",1725657041291,12.5547,122.95,122.83,20.3519]
["bitfinex","SOLUSD",1725657041451,12.5547,122.95,122.85,8.1399]
["bitfinex","SOLUSD",1725657042177,8.1385,122.88,122.83,28.4926]
["bitfinex","SOLUSD",1725657042549,8.1375,122.89,122.84,8.1406]
["bitfinex","SOLUSD",1725657042854,8.1361,122.91,122.85,20.3492]
["bitfinex","SOLUSD",1725657043054,8.138,122.88,122.82,20.3538]
["bitfinex","SOLUSD",1725657043251,10.0,123.02,122.83,130.11290054]
["bitfinex","SOLUSD",1725657043552,8.1335,122.95,122.9,8.1361]
["bitfinex","SOLUSD",1725657043773,32.5045,123.03,122.91,20.3392]
["bitfinex","SOLUSD",1725657043958,20.3224,123.02,122.93,8.1346]
["bitfinex","SOLUSD",1725657044276,20.3224,123.02,122.94,8.1339]
["bitfinex","SOLUSD",1725657044758,20.3224,123.02,122.93,20.3358]
["bitfinex","SOLUSD",1725657044759,8.1321,122.97,122.93,20.3358]
["bitfinex","SOLUSD",1725657044962,20.3224,123.02,122.85,40.50820054]
["bitfinex","SOLUSD",1725657044963,8.133,122.96,122.91,8.1359]
["bitfinex","SOLUSD",1725657045755,8.132,122.98,122.92,20.3376]
["bitfinex","SOLUSD",1725657046062,12.4737,123.07,122.94,20.3338]
["bitfinex","SOLUSD",1725657046456,8.1312,122.99,122.94,28.4677]
["bitfinex","SOLUSD",1725657046854,20.321,123.03,122.91,20.3391]
["bitfinex","SOLUSD",1725657047059,20.321,123.03,122.84,20.0]
["bitfinex","SOLUSD",1725657047060,74.49,123.01,122.84,20.0]
["bitfinex","SOLUSD",1725657047259,8.1348,122.93,122.88,28.4822]
["bitfinex","SOLUSD",1725657047471,45.0,122.92,122.88,28.4822]
["bitfinex","SOLUSD",1725657047668,53.1355,122.92,122.88,28.4822]
["bitfinex","SOLUSD",1725657047867,45.0,122.92,122.88,28.4822]
["bitfinex","SOLUSD",1725657048078,45.0,122.92,122.91,8.136]
["bitfinex","SOLUSD",1725657048757,45.0,122.92,122.9,20.3409]
["bitfinex","SOLUSD",1725657048951,53.1347,122.93,122.87,20.346]
["bitfinex","SOLUSD",1725657049375,53.1347,122.93,122.88,8.1379]
["bitfinex","SOLUSD",1725657049988,45.0,122.93,122.9,8.1361]
["bitfinex","SOLUSD",1725657050156,20.326,123.0,122.91,20.3394]
["bitfinex","SOLUSD",1725657050359,8.1322,122.97,122.91,20.3394]
["bitfinex","SOLUSD",1725657050563,8.1327,122.96,122.92,8.1349]
["bitfinex","SOLUSD",1725657050765,8.1335,122.95,122.91,20.3394]
["bitfinex","SOLUSD",1725657051054,65.1428,123.0,122.88,20.3439]
["bitfinex","SOLUSD",1725657051268,20.331,122.97,122.88,20.3439]
["bitfinex","SOLUSD",1725657051574,8.1347,122.93,122.88,20.3439]
["bitfinex","SOLUSD",1725657051772,45.0,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1725657052687,45.0,122.92,122.86,40.6939]
["bitfinex","SOLUSD",1725657052688,45.0,122.92,122.9,20.3412]
["bitfinex","SOLUSD",1725657052985,45.0,122.92,122.83,85.3087]
["bitfinex","SOLUSD",1725657053280,8.1362,122.91,122.84,20.0]
["bitfinex","SOLUSD",1725657053502,53.1368,122.9,122.86,28.4868]
["bitfinex","SOLUSD",1725657053779,45.0,122.89,122.87,8.1386]
["bitfinex","SOLUSD",1725657054366,53.1368,122.9,122.86,20.3476]
["bitfinex","SOLUSD",1725657054567,45.0,122.9,122.87,8.1386]
["bitfinex","SOLUSD",1725657054976,45.0,122.9,122.88,8.138]
["bitfinex","SOLUSD",1725657055183,20.3311,122.97,122.88,21.22340332]
["bitfinex","SOLUSD",1725657055481,20.3311,122.97,122.88,20.3446]
["bitfinex","SOLUSD",1725657055660,8.1349,122.93,122.88,20.3446]
["bitfinex","SOLUSD",1725657056270,8.1346,122.94,122.88,20.3446]
["bitfinex","SOLUSD",1725657056482,8.1335,122.95,122.91,8.1359]
["bitfinex","SOLUSD",1725657056880,20.326,123.0,122.9,20.3411]
["bitfinex","SOLUSD",1725657057081,20.326,123.0,122.92,20.3378]
["bitfinex","SOLUSD",1725657057294,20.326,123.0,122.88,8.1378]
["bitfinex","SOLUSD",1725657057295,24.49,122.99,122.88,8.1378]
["bitfinex","SOLUSD",1725657057490,8.1347,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1725657057791,8.1335,122.95,122.91,8.136]
["bitfinex","SOLUSD",1725657058086,20.3278,122.99,122.87,0.80183737]
["bitfinex","SOLUSD",1725657058299,44.8131,123.02,122.92,20.338]
["bitfinex","SOLUSD",1725657058494,8.1322,122.97,122.92,20.338]
["bitfinex","SOLUSD",1725657058668,8.1322,122.97,122.92,28.4731]
["bitfinex","SOLUSD",1725657058870,8.1329,122.96,122.92,20.338]
["bitfinex","SOLUSD",1725657059082,74.0559087,123.03,122.9,8.1361]
["bitfinex","SOLUSD",1725657059083,8.134,122.94,122.9,8.1361]
["bitfinex","SOLUSD",1725657059787,45.0,122.93,122.8,40.50820054]
["bitfinex","SOLUSD",1725657059969,45.0,122.93,122.84,20.0]
["bitfinex","SOLUSD",1725657060378,53.1351,122.93,122.88,28.4824]
["bitfinex","SOLUSD",1725657060790,53.1351,122.93,122.89,8.1373]
["bitfinex","SOLUSD",1725657061094,53.1351,122.93,122.9,20.3413]
["bitfinex","SOLUSD",1725657061095,45.0,122.93,122.9,20.3413]
["bitfinex","SOLUSD",1725657061389,53.1347,122.93,122.84,20.0]
["bitfinex","SOLUSD",1725657061581,8.1362,122.91,122.87,20.3456]
["bitfinex","SOLUSD",1725657061782,45.0,122.9,122.87,28.4837]
["bitfinex","SOLUSD",1725657062488,45.0,122.9,122.87,20.3456]
["bitfinex","SOLUSD",1725657062694,69.49,122.9,122.78,13.1893]
["bitfinex","SOLUSD",1725657062860,8.142,122.82,122.78,20.3606]
["bitfinex","SOLUSD",1725657063068,8.144,122.79,122.73,33.1131]
["bitfinex","SOLUSD",1725657063296,50.0,122.86,122.72,13.1893]
["bitfinex","SOLUSD",1725657063471,20.3564,122.82,122.72,13.1893]
["bitfinex","SOLUSD",1725657063677,20.0,122.81,122.68,8.1507]
["bitfinex","SOLUSD",1725657063875,20.0,122.81,122.63,12.9515804]
["bitfinex","SOLUSD",1725657063876,8.1488,122.72,122.67,20.3795]
["bitfinex","SOLUSD",1725657064079,45.0,122.71,122.64,20.3847]
["bitfinex","SOLUSD",1725657064274,53.2943,122.81,122.7,20.3748]
["bitfinex","SOLUSD",1725657064474,8.1447,122.78,122.7,20.3748]
["bitfinex","SOLUSD",1725657064695,45.0,122.77,122.75,8.1464]
["bitfinex","SOLUSD",1725657064901,45.0,122.77,122.72,20.3699]
["bitfinex","SOLUSD",1725657065502,45.0,122.78,122.72,20.3699]
["bitfinex","SOLUSD",1725657065684,45.0,122.79,122.72,28.5179]
["bitfinex","SOLUSD",1725657065988,45.0,122.79,122.68,20.3776]
["bitfinex","SOLUSD",1725657066192,45.0,122.79,122.65,40.7649]
["bitfinex","SOLUSD",1725657066193,8.147,122.75,122.65,40.7649]
["bitfinex","SOLUSD",1725657066394,45.0,122.74,122.65,40.7649]
["bitfinex","SOLUSD",1725657066603,45.0,122.74,122.67,20.3787]
["bitfinex","SOLUSD",1725657066896,45.0,122.74,122.68,8.1509]
["bitfinex","SOLUSD",1725657067089,8.148,122.73,122.67,28.5304]
["bitfinex","SOLUSD",1725657067289,53.1488,122.72,122.67,20.3787]
["bitfinex","SOLUSD",1725657067595,53.1488,122.72,122.63,12.6586]
["bitfinex","SOLUSD",1725657067596,45.0,122.72,122.63,33.044]
["bitfinex","SOLUSD",1725657067789,45.0,122.72,122.63,20.3854]
["bitfinex","SOLUSD",1725657067965,45.0,122.72,122.59,20.392]
["bitfinex","SOLUSD",1725657067966,50.0,122.71,122.59,20.392]
["bitfinex","SOLUSD",1725657068170,45.0,122.73,122.62,20.3877]
["bitfinex","SOLUSD",1725657068477,8.1487,122.72,122.63,8.1541]
["bitfinex","SOLUSD",1725657068675,45.0,122.73,122.66,8.1526]
["bitfinex","SOLUSD",1725657068903,45.0,122.73,122.65,20.3829]
["bitfinex","SOLUSD",1725657069193,45.0,122.73,122.68,20.378]
["bitfinex","SOLUSD",1725657069405,12.706,122.79,122.63,40.7708]
["bitfinex","SOLUSD",1725657069568,8.1432,122.81,122.71,20.3728]
["bitfinex","SOLUSD",1725657069769,8.1432,122.81,122.74,8.1472]
["bitfinex","SOLUSD",1725657070077,8.1433,122.8,122.74,28.5154]
["bitfinex","SOLUSD",1725657070279,83.2943,122.82,122.7,20.3733]
["bitfinex","SOLUSD",1725657070477,8.1452,122.78,122.7,20.3733]
["bitfinex","SOLUSD",1725657070787,33.2943,122.82,122.73,20.3698]
["bitfinex","SOLUSD",1725657070971,12.706,122.84,122.67,93.92480054]
["bitfinex","SOLUSD",1725657071172,33.2943,122.88,122.82,8.1413]
["bitfinex","SOLUSD",1725657071485,33.2943,122.88,122.8,20.3566]
["bitfinex","SOLUSD",1725657071687,33.2943,122.88,122.82,8.1418]
["bitfinex","SOLUSD",1725657071995,8.138,122.88,122.82,8.1418]
["bitfinex","SOLUSD",1725657072185,8.136,122.91,122.83,20.3531]
["bitfinex","SOLUSD",1725657072385,46.0003,122.94,122.75,81.23970054]
["bitfinex","SOLUSD",1725657072386,54.1348,122.94,122.87,8.1385]
["bitfinex","SOLUSD",1725657072608,46.0003,122.94,122.87,8.1385]
["bitfinex","SOLUSD",1725657072775,46.0003,122.94,122.86,20.3482]
["bitfinex","SOLUSD",1725657073087,20.328,122.99,122.86,20.3482]
["bitfinex","SOLUSD",1725657073088,33.034,122.99,122.86,20.3482]
["bitfinex","SOLUSD",1725657073295,8.1313,122.99,122.93,8.1346]
["bitfinex","SOLUSD",1725657073487,8.1301,123.0,122.94,8.1339]
["bitfinex","SOLUSD",1725657073690,8.1301,123.0,122.92,20.3382]
["bitfinex","SOLUSD",1725657073691,8.1301,123.0,122.93,8.1347]
["bitfinex","SOLUSD",1725657073892,8.131,122.99,122.93,8.1347]
["bitfinex","SOLUSD",1725657074086,8.131,122.99,122.92,20.3382]
["bitfinex","SOLUSD",1725657074287,8.1314,122.98,122.92,28.4729]
["bitfinex","SOLUSD",1725657074595,8.1314,122.98,122.92,20.3382]
["bitfinex","SOLUSD",1725657075098,8.1334,122.95,122.88,28.4812]
["bitfinex","SOLUSD",1725657075402,50.0,122.98,122.84,20.3509]
["bitfinex","SOLUSD",1725657075609,50.0,122.96,122.84,20.3509]
["bitfinex","SOLUSD",1725657075911,8.1361,122.91,122.84,28.4912]
["bitfinex","SOLUSD",1725657076093,45.0,122.9,122.84,28.4912]
["bitfinex","SOLUSD",1725657076605,53.1369,122.9,122.84,28.4912]
["bitfinex","SOLUSD",1725657076814,45.0,122.9,122.87,8.1386]
["bitfinex","SOLUSD",1725657076980,45.0,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1725657077183,20.3285,122.98,122.87,20.3466]
["bitfinex","SOLUSD",1725657077713,20.3321,122.96,122.85,0.91711482]
["bitfinex","SOLUSD",1725657077891,8.1353,122.92,122.87,20.3454]
["bitfinex","SOLUSD",1725657078083,20.3321,122.96,122.79,93.88500054]
["bitfinex","SOLUSD",1725657078399,50.0,122.98,122.83,20.3519]
["bitfinex","SOLUSD",1725657078400,20.3367,122.94,122.83,20.3519]
["bitfinex","SOLUSD",1725657078976,45.0,122.93,122.83,20.3519]
["bitfinex","SOLUSD",1725657079383,8.1379,122.89,122.83,28.4927]
["bitfinex","SOLUSD",1725657079584,8.1387,122.87,122.79,33.0169]
["bitfinex","SOLUSD",1725657079777,45.0,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1725657079982,45.0,122.86,122.77,31.0837]
["bitfinex","SOLUSD",1725657080487,45.0,122.86,122.81,8.142]
["bitfinex","SOLUSD",1725657080985,45.0,122.86,122.77,8.1453]
["bitfinex","SOLUSD",1725657081194,45.0,122.86,122.76,20.3633]
["bitfinex","SOLUSD",1725657081806,8.1421,122.82,122.76,20.3633]
["bitfinex","SOLUSD",1725657082019,8.1421,122.82,122.71,31.8003]
["bitfinex","SOLUSD",1725657082020,8.144,122.79,122.73,8.1478]
["bitfinex","SOLUSD",1725657082199,8.1433,122.8,122.74,8.1466]
["bitfinex","SOLUSD",1725657082392,45.0,122.78,122.74,8.1466]
["bitfinex","SOLUSD",1725657082600,45.0,122.78,122.72,20.37]
["bitfinex","SOLUSD",1725657083200,45.0,122.78,122.7,40.7497]
["bitfinex","SOLUSD",1725657083201,45.0,122.78,122.69,12.5879]
["bitfinex","SOLUSD",1725657083504,45.0,122.78,122.65,31.8003]
["bitfinex","SOLUSD",1725657083505,8.1468,122.75,122.65,31.8003]
["bitfinex","SOLUSD",1725657083818,53.1474,122.74,122.69,8.1505]
["bitfinex","SOLUSD",1725657084028,53.1474,122.74,122.67,20.3783]
["bitfinex","SOLUSD",1725657084323,53.1474,122.74,122.66,8.1525]
["bitfinex","SOLUSD",1725657084324,8.1486,122.73,122.66,8.1525]
["bitfinex","SOLUSD",1725657084495,45.0,122.74,122.66,20.3811]
["bitfinex","SOLUSD",1725657084799,45.0,122.74,122.66,28.533]
["bitfinex","SOLUSD",1725657085199,45.0,122.74,122.63,20.3863]
["bitfinex","SOLUSD",1725657085389,45.0,122.74,122.66,8.1525]
["bitfinex","SOLUSD",1725657085390,8.1492,122.72,122.66,8.1525]
["bitfinex","SOLUSD",1725657085597,45.0,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1725657085910,45.0,122.71,122.68,8.1512]
["bitfinex","SOLUSD",1725657086111,20.3566,122.81,122.62,40.50820054]
["bitfinex","SOLUSD",1725657086308,70.3566,122.81,122.7,8.1494]
["bitfinex","SOLUSD",1725657086615,8.146,122.76,122.71,20.3717]
["bitfinex","SOLUSD",1725657087523,45.0,122.75,122.71,20.3717]
["bitfinex","SOLUSD",1725657087701,8.1439,122.8,122.74,8.1472]
["bitfinex","SOLUSD",1725657087890,8.1446,122.79,122.73,8.1478]
["bitfinex","SOLUSD",1725657088094,424.3262,122.82,122.67,40.7585]
["bitfinex","SOLUSD",1725657088095,8.1434,122.8,122.74,20.3675]
["bitfinex","SOLUSD",1725657088412,8.1434,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1725657088997,8.1434,122.8,122.74,20.3675]
["bitfinex","SOLUSD",1725657088998,20.3517,122.84,122.74,20.3675]
["bitfinex","SOLUSD",1725657089299,379.9,122.86,122.71,40.7461]
["bitfinex","SOLUSD",1725657089506,379.9,122.86,122.76,20.3637]
["bitfinex","SOLUSD",1725657089919,8.1425,122.82,122.77,8.1452]
["bitfinex","SOLUSD",1725657090093,50.0,122.85,122.7,44.4555]
["bitfinex","SOLUSD",1725657090299,8.1454,122.77,122.72,8.1485]
["bitfinex","SOLUSD",1725657090700,8.1459,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1725657090900,20.3594,122.8,122.7,20.3745]
["bitfinex","SOLUSD",1725657091200,8.1459,122.76,122.71,8.1491]
["bitfinex","SOLUSD",1725657091414,45.0,122.75,122.74,8.1473]
["bitfinex","SOLUSD",1725657091618,45.0,122.75,122.72,20.3702]
["bitfinex","SOLUSD",1725657091912,45.0,122.75,122.67,40.7585]
["bitfinex","SOLUSD",1725657091913,45.0,122.75,122.69,20.3762]
["bitfinex","SOLUSD",1725657092321,45.0,122.75,122.72,8.1484]
["bitfinex","SOLUSD",1725657092510,45.0,122.75,122.71,20.3722]
["bitfinex","SOLUSD",1725657092511,45.0,122.76,122.71,20.3722]
["bitfinex","SOLUSD",1725657093207,8.1454,122.77,122.72,8.1484]
["bitfinex","SOLUSD",1725657093737,8.1446,122.78,122.73,8.1478]
["bitfinex","SOLUSD",1725657094029,50.0,122.81,122.7,8.1494]
["bitfinex","SOLUSD",1725657094261,8.1498,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725657094528,45.0,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1725657094924,45.0,122.7,122.65,33.4803]
["bitfinex","SOLUSD",1725657094925,45.0,122.71,122.65,20.3827]
["bitfinex","SOLUSD",1725657095100,45.0,122.71,122.66,8.1524]
["bitfinex","SOLUSD",1725657095297,53.1493,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1725657097732,13.1157,122.77,122.67,20.3785]
["bitfinex","SOLUSD",1725657097939,8.1494,122.71,122.67,20.3785]
["bitfinex","SOLUSD",1725657098148,8.1526,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1725657098353,20.3728,122.72,122.61,20.389]
["bitfinex","SOLUSD",1725657098553,20.3728,122.72,122.6,13.0976]
["bitfinex","SOLUSD",1725657098554,8.1506,122.69,122.64,8.1538]
["bitfinex","SOLUSD",1725657098855,20.3728,122.72,122.63,20.3856]
["bitfinex","SOLUSD",1725657098856,8.1514,122.68,122.63,28.5401]
["bitfinex","SOLUSD",1725657099038,45.0,122.67,122.64,8.1539]
["bitfinex","SOLUSD",1725657099440,45.0,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1725657099919,53.1513,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1725657100325,53.1514,122.68,122.63,20.3856]
["bitfinex","SOLUSD",1725657100525,53.1514,122.68,122.63,28.5395]
["bitfinex","SOLUSD",1725657100750,45.0,122.68,122.63,20.3856]
["bitfinex","SOLUSD",1725657100931,379.9,122.74,122.65,20.3825]
["bitfinex","SOLUSD",1725657101251,8.1493,122.71,122.65,20.3825]
["bitfinex","SOLUSD",1725657101436,20.3671,122.75,122.61,40.7769]
["bitfinex","SOLUSD",1725657101437,20.3671,122.75,122.67,20.3792]
["bitfinex","SOLUSD",1725657101630,40.7199,122.79,122.69,20.3755]
["bitfinex","SOLUSD",1725657101631,20.3623,122.78,122.69,20.3755]
["bitfinex","SOLUSD",1725657102018,8.1466,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1725657102221,44.8523,122.78,122.69,20.3755]
["bitfinex","SOLUSD",1725657102451,8.1485,122.73,122.69,20.3755]
["bitfinex","SOLUSD",1725657102755,8.1473,122.74,122.69,28.5259]
["bitfinex","SOLUSD",1725657103461,8.1467,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1725657103830,44.8523,122.78,122.69,20.3755]
["bitfinex","SOLUSD",1725657103831,94.8523,122.78,122.69,20.3755]
["bitfinex","SOLUSD",1725657104046,8.148,122.73,122.69,20.3755]
["bitfinex","SOLUSD",1725657104722,45.0,122.72,122.69,20.3755]
["bitfinex","SOLUSD",1725657105162,53.1486,122.72,122.69,20.3755]
["bitfinex","SOLUSD",1725657105338,45.0,122.72,122.69,20.3755]
["bitfinex","SOLUSD",1725657105544,53.1486,122.72,122.69,20.3755]
["bitfinex","SOLUSD",1725657105742,53.1486,122.72,122.67,8.1518]
["bitfinex","SOLUSD",1725657106341,45.0,122.72,122.68,8.1508]
["bitfinex","SOLUSD",1725657107558,400.2605,122.79,122.64,40.7666]
["bitfinex","SOLUSD",1725657107733,8.1469,122.75,122.7,28.5238]
["bitfinex","SOLUSD",1725657107935,8.1469,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1725657108342,8.1469,122.75,122.7,28.5238]
["bitfinex","SOLUSD",1725657108755,8.1478,122.74,122.7,20.3741]
["bitfinex","SOLUSD",1725657109058,93.1826252,122.8,122.64,40.7666]
["bitfinex","SOLUSD",1725657109059,24.49,122.76,122.67,20.3791]
["bitfinex","SOLUSD",1725657109357,65.0,122.75,122.67,28.5305]
["bitfinex","SOLUSD",1725657109532,8.1484,122.73,122.69,8.1505]
["bitfinex","SOLUSD",1725657109731,45.0,122.72,122.69,8.1505]
["bitfinex","SOLUSD",1725657110131,53.148,122.73,122.69,8.1505]
["bitfinex","SOLUSD",1725657110333,53.148,122.73,122.67,28.531]
["bitfinex","SOLUSD",1725657110334,45.0,122.73,122.67,28.531]
["bitfinex","SOLUSD",1725657110532,8.1492,122.72,122.67,28.531]
["bitfinex","SOLUSD",1725657110731,45.0,122.71,122.67,28.531]
["bitfinex","SOLUSD",1725657110961,45.0,122.71,122.68,8.1511]
["bitfinex","SOLUSD",1725657111238,45.0,122.72,122.69,8.1505]
["bitfinex","SOLUSD",1725657111736,45.0,122.72,122.69,20.3759]
["bitfinex","SOLUSD",1725657111948,45.0,122.72,122.66,20.3805]
["bitfinex","SOLUSD",1725657112739,8.15,122.7,122.66,28.5328]
["bitfinex","SOLUSD",1725657112940,45.0,122.69,122.66,28.5328]
["bitfinex","SOLUSD",1725657113538,45.0,122.7,122.68,20.3778]
["bitfinex","SOLUSD",1725657113734,45.0,122.7,122.67,8.1517]
["bitfinex","SOLUSD",1725657113934,53.15,122.7,122.66,8.1525]
["bitfinex","SOLUSD",1725657114367,45.0,122.7,122.66,8.1525]
["bitfinex","SOLUSD",1725657114858,45.0,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1725657115059,45.0,122.7,122.61,40.7769]
["bitfinex","SOLUSD",1725657115060,20.3644,122.77,122.64,40.7676]
["bitfinex","SOLUSD",1725657115236,422.8535,122.82,122.64,40.7676]
["bitfinex","SOLUSD",1725657115436,42.9535,122.82,122.65,20.0]
["bitfinex","SOLUSD",1725657115643,92.9535,122.82,122.71,20.3728]
["bitfinex","SOLUSD",1725657115851,8.1473,122.74,122.7,8.1497]
["bitfinex","SOLUSD",1725657116044,95.431825,122.82,122.69,8.1504]
["bitfinex","SOLUSD",1725657116045,8.1481,122.73,122.69,8.1504]
["bitfinex","SOLUSD",1725657116262,8.1486,122.72,122.68,28.5281]
["bitfinex","SOLUSD",1725657116459,8.1464,122.76,122.71,8.1486]
["bitfinex","SOLUSD",1725657116783,8.1464,122.76,122.72,8.1483]
["bitfinex","SOLUSD",1725657116962,8.1469,122.75,122.71,8.149]
["bitfinex","SOLUSD",1725657117158,24.49,122.78,122.7,20.3742]
["bitfinex","SOLUSD",1725657117465,24.49,122.78,122.7,28.5236]
["bitfinex","SOLUSD",1725657117961,8.15,122.7,122.66,8.1524]
["bitfinex","SOLUSD",1725657118155,45.0,122.69,122.64,20.3834]
["bitfinex","SOLUSD",1725657118662,45.0,122.7,122.64,20.3834]
["bitfinex","SOLUSD",1725657118863,45.0,122.7,122.66,20.3809]
["bitfinex","SOLUSD",1725657119071,8.1467,122.75,122.65,40.7654]
["bitfinex","SOLUSD",1725657119242,74.49,122.78,122.61,40.7769]
["bitfinex","SOLUSD",1725657119443,8.1486,122.72,122.67,8.1514]
["bitfinex","SOLUSD",1725657119663,8.1486,122.72,122.68,8.1511]
["bitfinex","SOLUSD",1725657119967,8.1481,122.73,122.68,8.1511]
["bitfinex","SOLUSD",1725657120338,45.0,122.72,122.68,8.1511]
["bitfinex","SOLUSD",1725657120873,45.0,122.72,122.62,20.0]
["bitfinex","SOLUSD",1725657121074,8.1488,122.72,122.67,8.1517]
["bitfinex","SOLUSD",1725657121282,45.0,122.71,122.67,8.1517]
["bitfinex","SOLUSD",1725657121458,53.1498,122.71,122.66,28.5331]
["bitfinex","SOLUSD",1725657121668,8.1501,122.7,122.66,28.5331]
["bitfinex","SOLUSD",1725657121970,45.0,122.69,122.66,28.5331]
["bitfinex","SOLUSD",1725657122475,45.0,122.69,122.58,31.3579]
["bitfinex","SOLUSD",1725657122781,8.1527,122.66,122.59,20.3921]
["bitfinex","SOLUSD",1725657122986,8.1536,122.65,122.6,21.254]
["bitfinex","SOLUSD",1725657123144,69.49,122.69,122.59,20.3921]
["bitfinex","SOLUSD",1725657123145,45.0,122.64,122.59,20.3921]
["bitfinex","SOLUSD",1725657123469,45.0,122.64,122.55,54.0103]
["bitfinex","SOLUSD",1725657123470,65.3773,122.69,122.61,20.3892]
["bitfinex","SOLUSD",1725657123690,8.1534,122.65,122.55,54.0103]
["bitfinex","SOLUSD",1725657123848,2.41080741,122.72,122.58,40.7871]
["bitfinex","SOLUSD",1725657124055,2.41080741,122.72,122.67,8.1517]
["bitfinex","SOLUSD",1725657124056,8.1491,122.72,122.67,8.1517]
["bitfinex","SOLUSD",1725657124558,20.3673,122.75,122.67,8.1517]
["bitfinex","SOLUSD",1725657124559,8.1494,122.71,122.67,8.1517]
["bitfinex","SOLUSD",1725657124958,8.1487,122.72,122.66,20.3809]
["bitfinex","SOLUSD",1725657125151,8.1487,122.72,122.67,8.1519]
["bitfinex","SOLUSD",1725657125352,8.1495,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1725657126680,8.1495,122.71,122.66,28.5333]
["bitfinex","SOLUSD",1725657126885,45.0,122.7,122.67,8.1517]
["bitfinex","SOLUSD",1725657127072,30.9868,122.78,122.67,8.1517]
["bitfinex","SOLUSD",1725657127073,51.349,122.78,122.7,8.1493]
["bitfinex","SOLUSD",1725657127375,8.1454,122.77,122.72,8.1485]
["bitfinex","SOLUSD",1725657127575,8.1471,122.75,122.69,20.3757]
["bitfinex","SOLUSD",1725657128772,8.1445,122.79,122.74,8.147]
["bitfinex","SOLUSD",1725657128966,8.1453,122.77,122.73,20.3691]
["bitfinex","SOLUSD",1725657129168,15.58352708,122.81,122.73,20.3691]
["bitfinex","SOLUSD",1725657129475,33.4423,122.85,122.75,20.3652]
["bitfinex","SOLUSD",1725657129770,8.1427,122.81,122.77,8.1452]
["bitfinex","SOLUSD",1725657130071,8.1427,122.81,122.76,8.1457]
["bitfinex","SOLUSD",1725657130379,44.8443,122.83,122.72,20.3709]
["bitfinex","SOLUSD",1725657130549,44.8443,122.83,122.67,40.7572]
["bitfinex","SOLUSD",1725657130550,8.1453,122.77,122.73,8.1478]
["bitfinex","SOLUSD",1725657130748,8.1454,122.77,122.73,8.1477]
["bitfinex","SOLUSD",1725657130949,379.9,122.82,122.7,40.7467]
["bitfinex","SOLUSD",1725657131252,24.49,122.84,122.77,8.1452]
["bitfinex","SOLUSD",1725657131452,24.49,122.84,122.75,20.365]
["bitfinex","SOLUSD",1725657131453,8.1434,122.8,122.75,20.365]
["bitfinex","SOLUSD",1725657131783,35.83605592,122.85,122.75,20.365]
["bitfinex","SOLUSD",1725657131969,20.0,122.84,122.75,20.365]
["bitfinex","SOLUSD",1725657132276,8.1428,122.81,122.76,8.1454]
["bitfinex","SOLUSD",1725657132481,20.0,122.84,122.75,20.365]
["bitfinex","SOLUSD",1725657132653,20.0,122.84,122.77,8.1447]
["bitfinex","SOLUSD",1725657133051,8.1425,122.82,122.77,8.1447]
["bitfinex","SOLUSD",1725657133253,8.14,122.85,122.81,8.1424]
["bitfinex","SOLUSD",1725657133471,51.3323,122.88,122.81,8.1424]
["bitfinex","SOLUSD",1725657133472,8.1398,122.86,122.81,8.1424]
["bitfinex","SOLUSD",1725657134150,8.1402,122.85,122.8,8.1432]
["bitfinex","SOLUSD",1725657134352,51.3323,122.88,122.76,20.364]
["bitfinex","SOLUSD",1725657134353,53.7652556,122.88,122.76,20.364]
["bitfinex","SOLUSD",1725657134662,8.1407,122.84,122.78,20.3605]
["bitfinex","SOLUSD",1725657134860,45.0,122.83,122.81,8.1426]
["bitfinex","SOLUSD",1725657135065,45.0,122.84,122.81,8.1426]
["bitfinex","SOLUSD",1725657135594,8.1387,122.87,122.8,20.3573]
["bitfinex","SOLUSD",1725657135757,13.092,122.9,122.8,20.3573]
["bitfinex","SOLUSD",1725657135961,8.1381,122.88,122.8,20.3573]
["bitfinex","SOLUSD",1725657136680,8.1386,122.87,122.8,20.3573]
["bitfinex","SOLUSD",1725657137069,8.1394,122.86,122.8,20.3573]
["bitfinex","SOLUSD",1725657137275,8.1401,122.85,122.8,28.5]
["bitfinex","SOLUSD",1725657137585,8.14,122.85,122.8,28.5005]
["bitfinex","SOLUSD",1725657138194,45.0,122.84,122.76,20.3633]
["bitfinex","SOLUSD",1725657138384,85.687,122.89,122.74,53.152]
["bitfinex","SOLUSD",1725657138592,20.0,122.88,122.81,8.1424]
["bitfinex","SOLUSD",1725657138771,45.0,122.87,122.81,8.1424]
["bitfinex","SOLUSD",1725657138979,8.1393,122.86,122.81,8.1424]
["bitfinex","SOLUSD",1725657139187,45.0,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1725657139374,45.0,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1725657139579,34.49,122.97,122.74,93.66020054]
["bitfinex","SOLUSD",1725657139580,2.50073149,122.91,122.82,40.7097]
["bitfinex","SOLUSD",1725657139773,8.138,122.88,122.84,20.35]
["bitfinex","SOLUSD",1725657139988,63.2921,122.91,122.78,20.3607]
["bitfinex","SOLUSD",1725657140305,20.3457,122.88,122.78,20.3607]
["bitfinex","SOLUSD",1725657140587,8.1411,122.84,122.79,8.1435]
["bitfinex","SOLUSD",1725657140794,13.2921,122.91,122.8,20.3572]
["bitfinex","SOLUSD",1725657140795,45.0,122.83,122.8,20.3572]
["bitfinex","SOLUSD",1725657140995,45.0,122.9,122.8,28.4999]
["bitfinex","SOLUSD",1725657141286,40.3442,122.89,122.8,28.4999]
["bitfinex","SOLUSD",1725657141483,8.1408,122.84,122.8,20.3572]
["bitfinex","SOLUSD",1725657141867,45.0,122.83,122.77,20.3624]
["bitfinex","SOLUSD",1725657142373,45.0,122.83,122.74,20.3675]
["bitfinex","SOLUSD",1725657142567,8.1426,122.81,122.74,20.3675]
["bitfinex","SOLUSD",1725657142774,53.1434,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1725657142983,8.144,122.79,122.74,20.3675]
["bitfinex","SOLUSD",1725657143188,45.0,122.8,122.72,32.9399]
["bitfinex","SOLUSD",1725657143189,45.0,122.78,122.72,32.9399]
["bitfinex","SOLUSD",1725657143507,45.0,122.78,122.7,12.8877]
["bitfinex","SOLUSD",1725657143694,8.1474,122.74,122.7,12.8877]
["bitfinex","SOLUSD",1725657143892,45.0,122.73,122.68,20.3773]
["bitfinex","SOLUSD",1725657144099,45.0,122.78,122.74,8.1467]
["bitfinex","SOLUSD",1725657144293,45.0,122.78,122.69,40.7529]
["bitfinex","SOLUSD",1725657144477,20.0,122.77,122.73,8.1477]
["bitfinex","SOLUSD",1725657144685,45.0,122.76,122.74,8.1467]
["bitfinex","SOLUSD",1725657146106,45.0,122.76,122.72,28.5183]
["bitfinex","SOLUSD",1725657146322,45.0,122.76,122.69,20.3758]
["bitfinex","SOLUSD",1725657146493,20.0,122.75,122.69,20.3758]
["bitfinex","SOLUSD",1725657146689,45.0,122.74,122.71,20.3719]
["bitfinex","SOLUSD",1725657146890,45.0,122.74,122.72,8.1479]
["bitfinex","SOLUSD",1725657147094,45.0,122.74,122.69,8.1504]
["bitfinex","SOLUSD",1725657147095,53.1477,122.74,122.69,8.1504]
["bitfinex","SOLUSD",1725657147284,45.0,122.74,122.68,20.3773]
["bitfinex","SOLUSD",1725657147481,8.1495,122.71,122.66,12.9533]
["bitfinex","SOLUSD",1725657147683,45.0,122.7,122.66,21.1057]
["bitfinex","SOLUSD",1725657147916,45.0,122.7,122.68,8.1512]
["bitfinex","SOLUSD",1725657148121,45.0,122.7,122.67,28.5304]
["bitfinex","SOLUSD",1725657148322,45.0,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1725657148493,13.1271,122.82,122.66,10.0]
["bitfinex","SOLUSD",1725657148822,20.3542,122.83,122.7,40.7465]
["bitfinex","SOLUSD",1725657148823,24.49,122.83,122.7,40.7465]
["bitfinex","SOLUSD",1725657149188,8.1442,122.79,122.74,20.3672]
["bitfinex","SOLUSD",1725657149521,20.3556,122.82,122.73,20.3692]
["bitfinex","SOLUSD",1725657149808,8.1445,122.79,122.74,8.1467]
["bitfinex","SOLUSD",1725657150013,8.1445,122.79,122.73,20.3692]
["bitfinex","SOLUSD",1725657150322,8.1445,122.79,122.74,8.1471]
["bitfinex","SOLUSD",1725657150493,8.1447,122.78,122.74,8.1471]
["bitfinex","SOLUSD",1725657150703,8.1447,122.78,122.73,28.5168]
["bitfinex","SOLUSD",1725657150902,8.1447,122.78,122.74,8.1472]
["bitfinex","SOLUSD",1725657151104,45.0,122.77,122.74,8.1472]
["bitfinex","SOLUSD",1725657151616,57.2864,122.84,122.75,8.1465]
["bitfinex","SOLUSD",1725657151797,44.49,122.83,122.75,8.1465]
["bitfinex","SOLUSD",1725657151998,8.1434,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1725657152319,8.1434,122.8,122.76,8.1459]
["bitfinex","SOLUSD",1725657152516,20.0,122.83,122.77,8.1446]
["bitfinex","SOLUSD",1725657152716,8.1401,122.85,122.77,20.362]
["bitfinex","SOLUSD",1725657152892,8.1412,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1725657153819,8.142,122.82,122.77,28.5066]
["bitfinex","SOLUSD",1725657154011,53.1427,122.81,122.77,28.5066]
["bitfinex","SOLUSD",1725657154196,53.1427,122.81,122.77,20.362]
["bitfinex","SOLUSD",1725657154906,45.0,122.81,122.77,28.5072]
["bitfinex","SOLUSD",1725657155505,8.1448,122.78,122.74,20.3677]
["bitfinex","SOLUSD",1725657155705,45.0,122.81,122.73,12.9533]
["bitfinex","SOLUSD",1725657156022,8.1419,122.83,122.77,20.363]
["bitfinex","SOLUSD",1725657156316,8.1419,122.83,122.73,53.6903]
["bitfinex","SOLUSD",1725657156317,8.1441,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1725657156493,20.3511,122.85,122.77,8.1452]
["bitfinex","SOLUSD",1725657157116,8.1426,122.81,122.76,28.51]
["bitfinex","SOLUSD",1725657157326,45.0,122.8,122.76,28.51]
["bitfinex","SOLUSD",1725657157816,45.0,122.8,122.73,12.9533]
["bitfinex","SOLUSD",1725657158123,8.1441,122.79,122.73,12.9533]
["bitfinex","SOLUSD",1725657158307,45.0,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1725657158817,45.0,122.79,122.75,8.1466]
["bitfinex","SOLUSD",1725657158994,20.3493,122.86,122.76,20.364]
["bitfinex","SOLUSD",1725657159196,82.0178,122.89,122.73,12.9533]
["bitfinex","SOLUSD",1725657159197,8.1401,122.85,122.73,53.6907]
["bitfinex","SOLUSD",1725657159509,34.4294608,122.89,122.78,20.3605]
["bitfinex","SOLUSD",1725657159699,8.1414,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1725657160403,20.3473,122.87,122.8,8.1431]
["bitfinex","SOLUSD",1725657160610,8.1404,122.85,122.81,8.1425]
["bitfinex","SOLUSD",1725657161613,32.0178,122.89,122.8,20.3573]
["bitfinex","SOLUSD",1725657161898,8.1396,122.86,122.82,8.1418]
["bitfinex","SOLUSD",1725657162428,8.1388,122.87,122.82,8.1418]
["bitfinex","SOLUSD",1725657162605,32.0178,122.89,122.8,20.3573]
["bitfinex","SOLUSD",1725657162806,32.0178,122.89,122.81,8.1423]
["bitfinex","SOLUSD",1725657163194,8.1395,122.86,122.81,8.1423]
["bitfinex","SOLUSD",1725657163427,8.1395,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1725657164207,45.0,122.85,122.77,20.3621]
["bitfinex","SOLUSD",1725657164517,45.0,122.85,122.78,8.1441]
["bitfinex","SOLUSD",1725657164518,8.1414,122.83,122.78,8.1441]
["bitfinex","SOLUSD",1725657164836,20.3455,122.88,122.79,20.3594]
["bitfinex","SOLUSD",1725657164837,45.0,122.82,122.79,20.3594]
["bitfinex","SOLUSD",1725657165001,45.0,122.83,122.79,20.3594]
["bitfinex","SOLUSD",1725657165203,45.0,122.83,122.79,28.5031]
["bitfinex","SOLUSD",1725657165637,53.1418,122.83,122.79,20.3594]
["bitfinex","SOLUSD",1725657165931,8.1407,122.84,122.79,20.3594]
["bitfinex","SOLUSD",1725657166133,8.1413,122.83,122.79,28.5032]
["bitfinex","SOLUSD",1725657166709,8.1424,122.82,122.77,8.1448]
["bitfinex","SOLUSD",1725657166908,115.1822,122.88,122.76,20.3636]
["bitfinex","SOLUSD",1725657167129,424.39,122.87,122.76,20.3636]
["bitfinex","SOLUSD",1725657167436,45.0,122.86,122.76,20.3636]
["bitfinex","SOLUSD",1725657167731,20.0,122.85,122.76,20.3636]
["bitfinex","SOLUSD",1725657167935,69.49,122.84,122.73,74.0597]
["bitfinex","SOLUSD",1725657168143,8.144,122.79,122.73,33.3223]
["bitfinex","SOLUSD",1725657168342,45.0,122.78,122.74,8.1471]
["bitfinex","SOLUSD",1725657168515,45.0,122.78,122.75,8.1461]
["bitfinex","SOLUSD",1725657168717,45.0,122.79,122.75,8.1461]
["bitfinex","SOLUSD",1725657168915,45.0,122.79,122.74,0.82344407]
["bitfinex","SOLUSD",1725657169156,45.0,122.79,122.78,8.1446]
["bitfinex","SOLUSD",1725657169318,40.3511,122.85,122.8,20.3579]
["bitfinex","SOLUSD",1725657169319,8.1401,122.85,122.8,20.3579]
["bitfinex","SOLUSD",1725657169520,20.346,122.88,122.8,20.3579]
["bitfinex","SOLUSD",1725657169929,8.1408,122.84,122.8,28.5011]
["bitfinex","SOLUSD",1725657170241,8.1408,122.84,122.8,20.3579]
["bitfinex","SOLUSD",1725657170741,8.1408,122.84,122.74,0.82443949]
["bitfinex","SOLUSD",1725657170742,20.349,122.86,122.77,20.362]
["bitfinex","SOLUSD",1725657170930,8.1418,122.83,122.78,8.1445]
["bitfinex","SOLUSD",1725657171244,8.1408,122.84,122.79,8.1437]
["bitfinex","SOLUSD",1725657171431,8.1408,122.84,122.8,8.143]
["bitfinex","SOLUSD",1725657171916,2.44869763,122.88,122.81,8.1425]
["bitfinex","SOLUSD",1725657172117,52.362,122.89,122.81,8.1425]
["bitfinex","SOLUSD",1725657172644,8.1404,122.85,122.81,8.1425]
["bitfinex","SOLUSD",1725657172835,52.362,122.89,122.76,20.3636]
["bitfinex","SOLUSD",1725657172836,20.3475,122.87,122.76,20.3636]
["bitfinex","SOLUSD",1725657173022,20.3475,122.87,122.73,53.693]
["bitfinex","SOLUSD",1725657173223,8.1417,122.83,122.74,20.0]
["bitfinex","SOLUSD",1725657173521,45.0,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1725657173920,45.0,122.82,122.78,28.5056]
["bitfinex","SOLUSD",1725657174225,53.142,122.82,122.78,28.5056]
["bitfinex","SOLUSD",1725657174423,8.1442,122.79,122.75,20.3653]
["bitfinex","SOLUSD",1725657174631,45.0,122.78,122.75,20.3653]
["bitfinex","SOLUSD",1725657174819,45.0,122.82,122.8,8.1431]
["bitfinex","SOLUSD",1725657175021,8.1398,122.86,122.81,8.1424]
["bitfinex","SOLUSD",1725657175231,20.0,122.88,122.81,8.1424]
["bitfinex","SOLUSD",1725657175429,8.1406,122.85,122.8,8.1431]
["bitfinex","SOLUSD",1725657176141,13.1271,122.91,122.81,20.3562]
["bitfinex","SOLUSD",1725657176333,8.1388,122.87,122.83,8.1407]
["bitfinex","SOLUSD",1725657176876,30.754,122.93,122.83,20.3525]
["bitfinex","SOLUSD",1725657177051,8.1372,122.9,122.85,8.1398]
["bitfinex","SOLUSD",1725657177228,8.1374,122.89,122.85,8.1398]
["bitfinex","SOLUSD",1725657177551,20.3344,122.95,122.85,8.1398]
["bitfinex","SOLUSD",1725657177852,22.81648998,122.95,122.85,8.1398]
["bitfinex","SOLUSD",1725657178142,8.1372,122.9,122.86,8.1391]
["bitfinex","SOLUSD",1725657178556,8.1372,122.9,122.85,20.3494]
["bitfinex","SOLUSD",1725657178922,8.1375,122.89,122.85,28.4893]
["bitfinex","SOLUSD",1725657179130,8.1368,122.9,122.85,28.4893]
["bitfinex","SOLUSD",1725657179526,8.1368,122.9,122.86,8.1391]
["bitfinex","SOLUSD",1725657180048,8.1368,122.9,122.85,28.4892]
["bitfinex","SOLUSD",1725657181162,45.0,122.89,122.85,28.4892]
["bitfinex","SOLUSD",1725657181538,45.0,122.89,122.86,8.1392]
["bitfinex","SOLUSD",1725657181944,8.1339,122.95,122.9,8.1361]
["bitfinex","SOLUSD",1725657182356,8.1339,122.95,122.86,31.3634]
["bitfinex","SOLUSD",1725657182357,8.1309,122.99,122.94,8.1339]
["bitfinex","SOLUSD",1725657182768,8.1287,123.03,122.98,8.1313]
["bitfinex","SOLUSD",1725657182954,8.1287,123.03,122.95,1.35100772]
["bitfinex","SOLUSD",1725657182955,10.59813263,123.08,123.02,8.1281]
["bitfinex","SOLUSD",1725657183147,3.7842186,123.11,122.95,31.3634]
["bitfinex","SOLUSD",1725657183148,8.1234,123.1,123.04,8.1273]
["bitfinex","SOLUSD",1725657183467,8.1248,123.08,123.03,8.1278]
["bitfinex","SOLUSD",1725657183647,8.1256,123.07,123.01,8.1294]
["bitfinex","SOLUSD",1725657183847,50.0,123.12,123.0,33.5945]
["bitfinex","SOLUSD",1725657184049,20.3103,123.09,123.0,33.5945]
["bitfinex","SOLUSD",1725657184267,20.3103,123.09,123.0,41.7239]
["bitfinex","SOLUSD",1725657184562,20.3103,123.09,123.0,20.3249]
["bitfinex","SOLUSD",1725657184775,20.3103,123.09,122.96,12.5741]
["bitfinex","SOLUSD",1725657184776,8.1301,123.0,122.96,12.5741]
["bitfinex","SOLUSD",1725657185065,8.1294,123.01,122.96,12.5741]
["bitfinex","SOLUSD",1725657185259,20.3152,123.07,122.96,12.5741]
["bitfinex","SOLUSD",1725657185260,8.13,123.0,122.96,12.5741]
["bitfinex","SOLUSD",1725657185441,60.9433,123.07,122.96,32.9056]
["bitfinex","SOLUSD",1725657185642,8.128,123.04,122.96,32.9056]
["bitfinex","SOLUSD",1725657186065,20.3089,123.1,122.99,20.3265]
["bitfinex","SOLUSD",1725657186241,8.1266,123.06,123.0,8.13]
["bitfinex","SOLUSD",1725657186642,20.3089,123.1,122.99,20.3265]
["bitfinex","SOLUSD",1725657186643,8.1255,123.07,123.01,0.86619365]
["bitfinex","SOLUSD",1725657187045,8.1255,123.07,123.0,0.86619365]
["bitfinex","SOLUSD",1725657187272,8.1261,123.06,123.0,0.86619365]
["bitfinex","SOLUSD",1725657187451,8.128,123.04,122.98,8.1313]
["bitfinex","SOLUSD",1725657187645,8.1293,123.02,122.96,41.0383]
["bitfinex","SOLUSD",1725657187840,8.1288,123.02,122.97,8.1314]
["bitfinex","SOLUSD",1725657188045,20.0,123.01,122.96,12.5741]
["bitfinex","SOLUSD",1725657188244,8.1317,122.98,122.93,28.4708]
["bitfinex","SOLUSD",1725657188475,20.0,123.01,122.92,8.1352]
["bitfinex","SOLUSD",1725657188768,20.0,123.01,122.91,12.5741]
["bitfinex","SOLUSD",1725657188769,8.1328,122.96,122.91,12.5741]
["bitfinex","SOLUSD",1725657188951,45.0,122.95,122.93,8.1345]
["bitfinex","SOLUSD",1725657189149,8.1321,122.97,122.91,12.5741]
["bitfinex","SOLUSD",1725657189355,45.0,122.96,122.92,8.1351]
["bitfinex","SOLUSD",1725657189548,45.0,122.96,122.83,10.0]
["bitfinex","SOLUSD",1725657189549,20.0,122.95,122.87,20.3464]
["bitfinex","SOLUSD",1725657189748,45.0,122.94,122.89,20.342]
["bitfinex","SOLUSD",1725657189962,45.0,122.94,122.91,8.1355]
["bitfinex","SOLUSD",1725657190371,45.0,122.95,122.91,8.1355]
["bitfinex","SOLUSD",1725657190570,45.0,122.95,122.92,8.1348]
["bitfinex","SOLUSD",1725657190865,45.0,122.96,122.88,8.1376]
["bitfinex","SOLUSD",1725657191056,20.0,122.95,122.86,12.5741]
["bitfinex","SOLUSD",1725657191245,8.1354,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1725657191447,45.0,122.94,122.86,12.5741]
["bitfinex","SOLUSD",1725657191448,45.0,122.91,122.86,12.5741]
["bitfinex","SOLUSD",1725657191658,8.1352,122.93,122.87,8.1384]
["bitfinex","SOLUSD",1725657191892,45.0,122.92,122.88,8.1379]
["bitfinex","SOLUSD",1725657192173,8.1334,122.95,122.9,8.136]
["bitfinex","SOLUSD",1725657192858,8.1342,122.94,122.89,28.4799]
["bitfinex","SOLUSD",1725657193058,8.1334,122.95,122.89,28.4799]
["bitfinex","SOLUSD",1725657193373,8.1334,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1725657193547,45.0,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1725657194280,45.0,122.94,122.86,53.2703]
["bitfinex","SOLUSD",1725657194281,45.0,122.94,122.91,20.3386]
["bitfinex","SOLUSD",1725657194586,45.0,122.94,122.88,20.3444]
["bitfinex","SOLUSD",1725657195173,8.1328,122.96,122.91,8.1359]
["bitfinex","SOLUSD",1725657195469,8.1319,122.98,122.92,8.1353]
["bitfinex","SOLUSD",1725657195691,28.1321,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1725657195871,40.6414,123.03,122.94,8.1338]
["bitfinex","SOLUSD",1725657195872,8.1307,122.99,122.94,8.1338]
["bitfinex","SOLUSD",1725657196378,60.9618,123.03,122.9,8.1365]
["bitfinex","SOLUSD",1725657196379,20.3248,123.01,122.9,8.1365]
["bitfinex","SOLUSD",1725657196759,40.6537,122.99,122.88,8.1375]
["bitfinex","SOLUSD",1725657196960,8.1368,122.9,122.86,12.5741]
["bitfinex","SOLUSD",1725657197181,45.0,122.89,122.86,12.5741]
["bitfinex","SOLUSD",1725657197371,45.0,122.89,122.86,20.7133]
["bitfinex","SOLUSD",1725657197573,45.0,122.9,122.86,20.7133]
["bitfinex","SOLUSD",1725657197785,45.0,122.9,122.83,20.3525]
["bitfinex","SOLUSD",1725657198079,8.1429,122.81,122.78,12.5741]
["bitfinex","SOLUSD",1725657198269,20.3486,122.86,122.78,12.5741]
["bitfinex","SOLUSD",1725657198270,45.0,122.8,122.78,12.5741]
["bitfinex","SOLUSD",1725657198863,45.0,122.8,122.78,20.7187]
["bitfinex","SOLUSD",1725657199064,45.0,122.8,122.77,20.363]
["bitfinex","SOLUSD",1725657199065,45.0,122.8,122.75,33.3028]
["bitfinex","SOLUSD",1725657199282,8.1447,122.78,122.74,32.9826]
["bitfinex","SOLUSD",1725657199489,45.0,122.8,122.74,32.9826]
["bitfinex","SOLUSD",1725657199884,45.0,122.8,122.76,8.1459]
["bitfinex","SOLUSD",1725657200093,45.0,122.81,122.76,8.1459]
["bitfinex","SOLUSD",1725657200485,45.0,122.81,122.77,8.1449]
["bitfinex","SOLUSD",1725657200801,45.0,122.81,122.76,20.3634]
["bitfinex","SOLUSD",1725657200802,45.0,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1725657201178,45.0,122.82,122.77,8.1452]
["bitfinex","SOLUSD",1725657201515,45.0,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1725657201670,73.5132,122.89,122.79,20.3594]
["bitfinex","SOLUSD",1725657201671,8.1396,122.86,122.79,20.3594]
["bitfinex","SOLUSD",1725657201870,32.8233,122.89,122.79,28.5033]
["bitfinex","SOLUSD",1725657202388,8.1398,122.86,122.8,8.1432]
["bitfinex","SOLUSD",1725657202764,8.1398,122.86,122.81,8.1426]
["bitfinex","SOLUSD",1725657203206,8.1398,122.86,122.79,20.3594]
["bitfinex","SOLUSD",1725657203207,12.8233,122.89,122.8,8.1427]
["bitfinex","SOLUSD",1725657203499,8.1394,122.86,122.8,8.1427]
["bitfinex","SOLUSD",1725657204303,8.1417,122.83,122.78,8.144]
["bitfinex","SOLUSD",1725657204603,45.0,122.85,122.74,12.6149]
["bitfinex","SOLUSD",1725657204604,45.0,122.82,122.74,12.6149]
["bitfinex","SOLUSD",1725657204774,45.0,122.85,122.74,12.6149]
["bitfinex","SOLUSD",1725657204975,20.0,122.84,122.74,12.6149]
["bitfinex","SOLUSD",1725657205280,8.144,122.79,122.74,20.7621]
["bitfinex","SOLUSD",1725657205593,45.0,122.83,122.74,20.7621]
["bitfinex","SOLUSD",1725657205594,45.0,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1725657205797,53.1441,122.79,122.74,20.7621]
["bitfinex","SOLUSD",1725657206298,45.0,122.79,122.7,65.1361]
["bitfinex","SOLUSD",1725657206469,8.1465,122.76,122.71,8.1491]
["bitfinex","SOLUSD",1725657206671,8.1474,122.74,122.7,20.3745]
["bitfinex","SOLUSD",1725657207199,45.0,122.79,122.66,20.7889]
["bitfinex","SOLUSD",1725657207200,8.1493,122.71,122.66,20.7889]
["bitfinex","SOLUSD",1725657207498,45.0,122.73,122.66,20.7889]
["bitfinex","SOLUSD",1725657207499,8.1487,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1725657207688,45.0,122.71,122.7,8.1499]
["bitfinex","SOLUSD",1725657207893,45.0,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1725657208190,45.0,122.73,122.71,8.149]
["bitfinex","SOLUSD",1725657208395,8.1447,122.78,122.71,20.3722]
["bitfinex","SOLUSD",1725657208596,379.9,122.83,122.66,12.6363]
["bitfinex","SOLUSD",1725657208597,20.3592,122.8,122.7,20.3734]
["bitfinex","SOLUSD",1725657208779,40.3592,122.8,122.7,20.3734]
["bitfinex","SOLUSD",1725657209286,8.1473,122.74,122.7,20.3734]
["bitfinex","SOLUSD",1725657209690,8.1467,122.75,122.7,28.5232]
["bitfinex","SOLUSD",1725657209907,8.146,122.76,122.7,20.3734]
["bitfinex","SOLUSD",1725657210084,8.146,122.76,122.66,12.6363]
["bitfinex","SOLUSD",1725657210085,20.3539,122.83,122.72,20.3704]
["bitfinex","SOLUSD",1725657210404,8.144,122.79,122.74,8.1472]
["bitfinex","SOLUSD",1725657210994,8.1457,122.77,122.72,28.5188]
["bitfinex","SOLUSD",1725657211192,8.1457,122.77,122.73,8.1478]
["bitfinex","SOLUSD",1725657211372,8.1453,122.77,122.72,28.5185]
["bitfinex","SOLUSD",1725657211579,8.1453,122.77,122.72,20.3704]
["bitfinex","SOLUSD",1725657211792,45.0,122.76,122.73,8.1478]
["bitfinex","SOLUSD",1725657212096,45.0,122.77,122.73,8.1478]
["bitfinex","SOLUSD",1725657212282,53.1454,122.77,122.72,28.5189]
["bitfinex","SOLUSD",1725657212802,8.1468,122.75,122.69,20.3761]
["bitfinex","SOLUSD",1725657212999,8.1468,122.75,122.7,8.1494]
["bitfinex","SOLUSD",1725657213000,45.0,122.74,122.7,8.1494]
["bitfinex","SOLUSD",1725657213584,45.0,122.74,122.71,20.3723]
["bitfinex","SOLUSD",1725657214090,8.1439,122.8,122.75,8.1464]
["bitfinex","SOLUSD",1725657214996,8.1439,122.8,122.76,8.1458]
["bitfinex","SOLUSD",1725657215297,50.5893,122.86,122.76,20.3642]
["bitfinex","SOLUSD",1725657215515,8.1434,122.8,122.76,20.3642]
["bitfinex","SOLUSD",1725657215674,50.5893,122.86,122.76,20.3642]
["bitfinex","SOLUSD",1725657215675,8.1427,122.81,122.76,28.51]
["bitfinex","SOLUSD",1725657216279,8.1434,122.8,122.76,28.51]
["bitfinex","SOLUSD",1725657216488,8.144,122.79,122.74,8.1467]
["bitfinex","SOLUSD",1725657216893,8.1431,122.81,122.75,20.3655]
["bitfinex","SOLUSD",1725657217087,45.0,122.8,122.76,8.1457]
["bitfinex","SOLUSD",1725657217487,45.0,122.8,122.77,8.1452]
["bitfinex","SOLUSD",1725657217696,8.142,122.82,122.75,20.3655]
["bitfinex","SOLUSD",1725657217901,8.142,122.82,122.77,8.1451]
["bitfinex","SOLUSD",1725657218104,8.1427,122.81,122.77,8.1451]
["bitfinex","SOLUSD",1725657218303,32.62362372,122.86,122.75,20.3655]
["bitfinex","SOLUSD",1725657218490,8.1428,122.81,122.76,8.1458]
["bitfinex","SOLUSD",1725657219180,53.1433,122.8,122.76,8.1458]
["bitfinex","SOLUSD",1725657221004,45.0,122.8,122.74,8.1468]
["bitfinex","SOLUSD",1725657221188,45.0,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1725657221714,45.0,122.8,122.76,8.1458]
["bitfinex","SOLUSD",1725657222008,24.52,122.78,122.62,32.568]
["bitfinex","SOLUSD",1725657222307,8.1554,122.62,122.6,12.9227]
["bitfinex","SOLUSD",1725657222490,20.3795,122.68,122.6,12.9227]
["bitfinex","SOLUSD",1725657222691,20.0,122.67,122.6,12.9227]
["bitfinex","SOLUSD",1725657222897,65.0,122.67,122.56,12.9227]
["bitfinex","SOLUSD",1725657223090,65.0,122.67,122.58,20.3936]
["bitfinex","SOLUSD",1725657223805,65.0,122.67,122.62,8.1551]
["bitfinex","SOLUSD",1725657223806,45.0,122.67,122.62,8.1551]
["bitfinex","SOLUSD",1725657224008,45.0,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1725657224189,45.0,122.67,122.6,20.3901]
["bitfinex","SOLUSD",1725657224509,45.0,122.68,122.63,8.1545]
["bitfinex","SOLUSD",1725657224810,20.0,122.67,122.63,8.1545]
["bitfinex","SOLUSD",1725657225009,45.0,122.66,122.63,8.1545]
["bitfinex","SOLUSD",1725657225407,45.0,122.66,122.62,20.3868]
["bitfinex","SOLUSD",1725657225408,2.46397253,122.73,122.65,8.1526]
["bitfinex","SOLUSD",1725657225597,8.1501,122.7,122.65,8.1526]
["bitfinex","SOLUSD",1725657226007,8.1494,122.71,122.66,8.1525]
["bitfinex","SOLUSD",1725657226199,20.3635,122.77,122.66,20.3805]
["bitfinex","SOLUSD",1725657226397,2.38766887,122.78,122.68,20.3771]
["bitfinex","SOLUSD",1725657226614,8.1471,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1725657226996,8.1466,122.76,122.7,8.1498]
["bitfinex","SOLUSD",1725657227591,8.1468,122.75,122.7,8.1498]
["bitfinex","SOLUSD",1725657228292,120.1713,122.84,122.7,20.3737]
["bitfinex","SOLUSD",1725657228491,8.1448,122.78,122.73,8.1479]
["bitfinex","SOLUSD",1725657230525,20.3539,122.83,122.71,1.15637903]
["bitfinex","SOLUSD",1725657230727,20.349,122.86,122.76,20.364]
["bitfinex","SOLUSD",1725657231200,8.1426,122.81,122.76,28.5098]
["bitfinex","SOLUSD",1725657231922,8.1421,122.82,122.77,8.1451]
["bitfinex","SOLUSD",1725657232215,22.77327944,122.86,122.71,1.62913861]
["bitfinex","SOLUSD",1725657232216,20.349,122.86,122.79,8.1438]
["bitfinex","SOLUSD",1725657232416,20.349,122.86,122.78,20.3608]
["bitfinex","SOLUSD",1725657232804,8.1421,122.82,122.78,20.3608]
["bitfinex","SOLUSD",1725657233123,8.1414,122.83,122.78,28.5049]
["bitfinex","SOLUSD",1725657234112,20.0,122.82,122.78,20.3608]
["bitfinex","SOLUSD",1725657234312,20.0,122.83,122.78,20.3608]
["bitfinex","SOLUSD",1725657234506,20.0,122.83,122.79,8.1438]
["bitfinex","SOLUSD",1725657234816,20.0,122.83,122.78,20.3608]
["bitfinex","SOLUSD",1725657235017,20.0,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1725657235203,20.3443,122.89,122.8,20.3573]
["bitfinex","SOLUSD",1725657235399,22.83920731,122.89,122.8,20.3573]
["bitfinex","SOLUSD",1725657236202,8.1411,122.84,122.8,20.3573]
["bitfinex","SOLUSD",1725657236721,20.0,122.83,122.8,20.3573]
["bitfinex","SOLUSD",1725657236946,73.1414,122.83,122.78,8.1444]
["bitfinex","SOLUSD",1725657237126,20.0,122.82,122.75,12.9227]
["bitfinex","SOLUSD",1725657237313,45.0,122.81,122.75,12.9227]
["bitfinex","SOLUSD",1725657237618,20.0,122.8,122.77,28.5072]
["bitfinex","SOLUSD",1725657237829,45.0,122.79,122.77,28.5072]
["bitfinex","SOLUSD",1725657238119,400.2457,122.88,122.79,20.3593]
["bitfinex","SOLUSD",1725657238300,8.1408,122.84,122.79,28.5031]
["bitfinex","SOLUSD",1725657238505,20.0,122.83,122.79,28.5031]
["bitfinex","SOLUSD",1725657238706,8.1401,122.85,122.8,8.1429]
["bitfinex","SOLUSD",1725657238911,8.1412,122.84,122.79,28.503]
["bitfinex","SOLUSD",1725657239119,20.0,122.83,122.8,8.1431]
["bitfinex","SOLUSD",1725657239513,8.14,122.85,122.79,20.3593]
["bitfinex","SOLUSD",1725657239514,20.0,122.84,122.81,8.1424]
["bitfinex","SOLUSD",1725657239719,8.1394,122.86,122.81,20.356]
["bitfinex","SOLUSD",1725657240308,8.1394,122.86,122.81,28.4984]
["bitfinex","SOLUSD",1725657240635,8.14,122.85,122.81,28.4984]
["bitfinex","SOLUSD",1725657241029,45.0,122.84,122.81,28.4984]
["bitfinex","SOLUSD",1725657241713,2.48941224,122.89,122.83,20.3522]
["bitfinex","SOLUSD",1725657241915,8.1387,122.87,122.83,20.3522]
["bitfinex","SOLUSD",1725657242111,20.0,122.86,122.83,28.4934]
["bitfinex","SOLUSD",1725657242509,20.3343,122.95,122.84,12.1696]
["bitfinex","SOLUSD",1725657242713,8.1343,122.94,122.89,8.1373]
["bitfinex","SOLUSD",1725657243023,8.1343,122.94,122.89,28.48]
["bitfinex","SOLUSD",1725657243335,8.1335,122.95,122.9,8.1364]
["bitfinex","SOLUSD",1725657243517,8.1335,122.95,122.89,20.3429]
["bitfinex","SOLUSD",1725657243518,8.1327,122.96,122.91,8.1357]
["bitfinex","SOLUSD",1725657244531,2.43132193,122.98,122.91,20.3391]
["bitfinex","SOLUSD",1725657244726,32.8687,123.01,122.91,20.3391]
["bitfinex","SOLUSD",1725657246435,35.26096847,123.01,122.91,20.3391]
["bitfinex","SOLUSD",1725657246818,8.1341,122.94,122.9,8.1364]
["bitfinex","SOLUSD",1725657247021,45.0,122.93,122.9,8.1364]
["bitfinex","SOLUSD",1725657247726,45.0,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1725657248120,8.1329,122.96,122.91,8.1358]
["bitfinex","SOLUSD",1725657248313,8.1329,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1725657248643,8.1341,122.94,122.9,20.3409]
["bitfinex","SOLUSD",1725657249621,8.1341,122.94,122.85,40.6971]
["bitfinex","SOLUSD",1725657249622,53.1348,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1725657250126,45.0,122.93,122.84,32.5206]
["bitfinex","SOLUSD",1725657250332,20.0,122.92,122.84,12.1696]
["bitfinex","SOLUSD",1725657250545,45.0,122.94,122.84,20.3096]
["bitfinex","SOLUSD",1725657250546,8.1375,122.89,122.84,20.3096]
["bitfinex","SOLUSD",1725657250719,45.0,122.88,122.84,20.3096]
["bitfinex","SOLUSD",1725657251434,45.0,122.88,122.83,8.1412]
["bitfinex","SOLUSD",1725657251839,400.236,122.94,122.8,12.1304]
["bitfinex","SOLUSD",1725657252140,8.1355,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1725657253034,8.1355,122.92,122.81,40.7102]
["bitfinex","SOLUSD",1725657253035,60.9791,123.0,122.91,20.3397]
["bitfinex","SOLUSD",1725657253228,60.9791,123.0,122.91,28.4756]
["bitfinex","SOLUSD",1725657253419,63.37014293,123.0,122.91,28.4756]
["bitfinex","SOLUSD",1725657253621,20.3291,122.98,122.89,12.1304]
["bitfinex","SOLUSD",1725657253818,20.3291,122.98,122.89,20.2671]
["bitfinex","SOLUSD",1725657253819,8.1345,122.94,122.89,20.2671]
["bitfinex","SOLUSD",1725657254016,20.3324,122.96,122.86,8.1391]
["bitfinex","SOLUSD",1725657254220,420.5633,122.97,122.85,20.3494]
["bitfinex","SOLUSD",1725657254449,8.1375,122.89,122.8,31.053]
["bitfinex","SOLUSD",1725657254623,8.1375,122.89,122.84,20.3507]
["bitfinex","SOLUSD",1725657254822,45.0,122.88,122.84,28.4912]
["bitfinex","SOLUSD",1725657255218,53.1381,122.88,122.84,20.3507]
["bitfinex","SOLUSD",1725657255621,45.0,122.88,122.84,20.3507]
["bitfinex","SOLUSD",1725657256043,45.0,122.88,122.86,8.1393]
["bitfinex","SOLUSD",1725657256245,8.1366,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1725657256764,40.6633,122.97,122.88,0.71926142]
["bitfinex","SOLUSD",1725657256957,20.3294,122.98,122.9,8.1365]
["bitfinex","SOLUSD",1725657256958,8.1335,122.95,122.9,8.1365]
["bitfinex","SOLUSD",1725657257159,8.134,122.94,122.89,8.1368]
["bitfinex","SOLUSD",1725657257349,8.134,122.94,122.9,8.1365]
["bitfinex","SOLUSD",1725657257561,8.1334,122.95,122.9,8.1365]
["bitfinex","SOLUSD",1725657257868,8.1334,122.95,122.88,20.344]
["bitfinex","SOLUSD",1725657257869,8.1334,122.95,122.91,8.136]
["bitfinex","SOLUSD",1725657258234,8.1328,122.96,122.91,8.136]
["bitfinex","SOLUSD",1725657258959,8.1328,122.96,122.9,20.3412]
["bitfinex","SOLUSD",1725657258960,8.1321,122.97,122.92,8.1348]
["bitfinex","SOLUSD",1725657260149,28.1329,122.96,122.92,8.1348]
["bitfinex","SOLUSD",1725657260352,28.1329,122.96,122.91,8.1358]
["bitfinex","SOLUSD",1725657260671,45.0,122.95,122.91,8.1358]
["bitfinex","SOLUSD",1725657261469,8.1329,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1725657261953,2.49938693,122.98,122.9,28.4777]
["bitfinex","SOLUSD",1725657262151,8.1335,122.95,122.9,28.4777]
["bitfinex","SOLUSD",1725657262346,8.1335,122.95,122.91,8.1357]
["bitfinex","SOLUSD",1725657262760,45.0,122.94,122.91,8.1357]
["bitfinex","SOLUSD",1725657264360,45.0,122.94,122.87,20.3454]
["bitfinex","SOLUSD",1725657264663,8.1355,122.92,122.87,20.3454]
["bitfinex","SOLUSD",1725657264870,45.0,122.94,122.87,20.3454]
["bitfinex","SOLUSD",1725657265044,53.1346,122.94,122.89,8.1367]
["bitfinex","SOLUSD",1725657265449,8.1347,122.93,122.88,8.1377]
["bitfinex","SOLUSD",1725657265763,45.0,122.92,122.88,8.1377]
["bitfinex","SOLUSD",1725657266583,45.0,122.92,122.87,28.4839]
["bitfinex","SOLUSD",1725657266744,8.1362,122.91,122.82,12.0535]
["bitfinex","SOLUSD",1725657267067,45.0,122.9,122.87,8.1381]
["bitfinex","SOLUSD",1725657267283,45.0,122.92,122.88,20.3443]
["bitfinex","SOLUSD",1725657267444,8.1351,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1725657268854,45.0,122.92,122.89,8.1371]
["bitfinex","SOLUSD",1725657269368,8.1341,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1725657269557,12.5443,123.01,122.93,8.1345]
["bitfinex","SOLUSD",1725657269764,12.5443,123.01,122.92,20.3378]
["bitfinex","SOLUSD",1725657270071,15.03672945,123.01,122.92,20.3378]
["bitfinex","SOLUSD",1725657270276,8.1325,122.97,122.92,28.473]
["bitfinex","SOLUSD",1725657270779,8.1325,122.97,122.93,8.1345]
["bitfinex","SOLUSD",1725657270969,20.3261,123.0,122.92,20.3378]
["bitfinex","SOLUSD",1725657271271,8.1329,122.96,122.92,20.3378]
["bitfinex","SOLUSD",1725657271473,45.0,122.95,122.92,28.4729]
["bitfinex","SOLUSD",1725657271649,53.1335,122.95,122.91,8.1358]
["bitfinex","SOLUSD",1725657272145,53.1335,122.95,122.89,20.3422]
["bitfinex","SOLUSD",1725657272146,8.1342,122.94,122.89,20.3422]
["bitfinex","SOLUSD",1725657272354,8.1342,122.94,122.89,28.4793]
["bitfinex","SOLUSD",1725657272355,45.0,122.93,122.89,28.4793]
["bitfinex","SOLUSD",1725657272677,20.3293,122.98,122.87,12.0535]
["bitfinex","SOLUSD",1725657272678,2.41174033,122.98,122.88,40.6894]
["bitfinex","SOLUSD",1725657272860,20.3272,122.99,122.89,8.1367]
["bitfinex","SOLUSD",1725657273059,20.3272,122.99,122.88,20.3448]
["bitfinex","SOLUSD",1725657273263,8.134,122.94,122.89,8.1367]
["bitfinex","SOLUSD",1725657273562,8.1333,122.96,122.9,8.1365]
["bitfinex","SOLUSD",1725657273765,8.1333,122.96,122.91,8.1357]
["bitfinex","SOLUSD",1725657274149,15.00435322,123.01,122.88,40.6888]
["bitfinex","SOLUSD",1725657274350,12.881,123.05,122.96,20.3307]
["bitfinex","SOLUSD",1725657274554,12.881,123.05,122.98,8.1312]
["bitfinex","SOLUSD",1725657275185,12.881,123.05,122.99,8.1306]
["bitfinex","SOLUSD",1725657275368,8.1276,123.04,122.99,8.1306]
["bitfinex","SOLUSD",1725657276089,8.1275,123.04,122.98,28.4588]
["bitfinex","SOLUSD",1725657276375,8.1275,123.04,122.99,8.1306]
["bitfinex","SOLUSD",1725657276567,2.43052868,123.08,123.0,20.3239]
["bitfinex","SOLUSD",1725657276764,20.3078,123.11,123.0,20.3239]
["bitfinex","SOLUSD",1725657277173,8.1248,123.08,123.02,8.1282]
["bitfinex","SOLUSD",1725657277853,20.302,123.15,123.03,12.0535]
["bitfinex","SOLUSD",1725657278053,22.80048571,123.15,123.03,12.0535]
["bitfinex","SOLUSD",1725657278261,8.1228,123.11,123.05,8.1262]
["bitfinex","SOLUSD",1725657278674,8.1222,123.12,123.06,9.75085909]
["bitfinex","SOLUSD",1725657278883,8.1222,123.12,123.06,8.1259]
["bitfinex","SOLUSD",1725657279098,8.1222,123.12,123.07,8.1252]
["bitfinex","SOLUSD",1725657279260,50.0,123.19,123.07,8.1252]
["bitfinex","SOLUSD",1725657279261,8.1194,123.17,123.11,8.1227]
["bitfinex","SOLUSD",1725657279577,8.1203,123.15,123.09,22.34760375]
["bitfinex","SOLUSD",1725657279766,72.700778,123.19,123.06,2.0373997]
["bitfinex","SOLUSD",1725657279972,72.700778,123.19,123.07,8.1252]
["bitfinex","SOLUSD",1725657279973,8.1222,123.12,123.07,8.1252]
["bitfinex","SOLUSD",1725657280288,8.1228,123.11,123.06,20.3147]
["bitfinex","SOLUSD",1725657280576,379.9,123.16,123.06,20.3147]
["bitfinex","SOLUSD",1725657280577,8.1236,123.1,123.06,20.3147]
["bitfinex","SOLUSD",1725657280784,45.0,123.09,123.06,20.3147]
["bitfinex","SOLUSD",1725657281078,53.1242,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1725657281269,45.0,123.09,123.03,32.3732]
["bitfinex","SOLUSD",1725657281579,45.0,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1725657281879,8.1248,123.08,123.03,40.5006]
["bitfinex","SOLUSD",1725657282179,45.0,123.07,123.04,8.1272]
["bitfinex","SOLUSD",1725657282378,53.1242,123.09,123.04,8.1272]
["bitfinex","SOLUSD",1725657283883,45.0,123.09,123.04,8.1272]
["bitfinex","SOLUSD",1725657284183,45.0,123.09,123.05,8.1264]
["bitfinex","SOLUSD",1725657284481,8.1232,123.11,123.06,8.1254]
["bitfinex","SOLUSD",1725657284660,8.1221,123.13,123.08,8.1242]
["bitfinex","SOLUSD",1725657284857,2.44765415,123.15,123.07,20.3122]
["bitfinex","SOLUSD",1725657285073,8.1189,123.17,123.12,8.1219]
["bitfinex","SOLUSD",1725657285774,8.1189,123.17,123.11,20.3059]
["bitfinex","SOLUSD",1725657285775,8.1189,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1725657286357,8.118,123.19,123.13,20.3027]
["bitfinex","SOLUSD",1725657286564,8.1188,123.18,123.13,28.424]
["bitfinex","SOLUSD",1725657286861,8.1176,123.19,123.14,8.1203]
["bitfinex","SOLUSD",1725657287071,3.30551027,123.22,123.13,20.3027]
["bitfinex","SOLUSD",1725657287276,8.117,123.2,123.15,28.4191]
["bitfinex","SOLUSD",1725657287482,8.1175,123.19,123.15,20.2995]
["bitfinex","SOLUSD",1725657287675,3.30551027,123.22,123.11,12.9834]
["bitfinex","SOLUSD",1725657287676,8.1184,123.18,123.12,20.305]
["bitfinex","SOLUSD",1725657287980,8.119,123.17,123.12,20.305]
["bitfinex","SOLUSD",1725657288366,7.619,123.17,123.12,28.4266]
["bitfinex","SOLUSD",1725657288777,8.1208,123.14,123.1,31.5659]
["bitfinex","SOLUSD",1725657288990,45.0,123.13,123.1,8.1234]
["bitfinex","SOLUSD",1725657289285,45.0,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1725657289473,45.0,123.14,123.12,8.1221]
["bitfinex","SOLUSD",1725657289692,45.0,123.14,123.11,20.3062]
["bitfinex","SOLUSD",1725657289693,8.1183,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1725657289975,379.9,123.21,123.13,20.3028]
["bitfinex","SOLUSD",1725657290283,379.9,123.21,123.13,1.62374214]
["bitfinex","SOLUSD",1725657290474,0.8363057,123.22,123.13,1.62374214]
["bitfinex","SOLUSD",1725657290859,0.8363057,123.22,123.13,20.3022]
["bitfinex","SOLUSD",1725657291060,8.1183,123.18,123.13,28.423]
["bitfinex","SOLUSD",1725657291769,45.6461057,123.22,123.1,40.6141]
["bitfinex","SOLUSD",1725657291770,53.119,123.17,123.12,8.1219]
["bitfinex","SOLUSD",1725657292070,380.7363057,123.22,123.12,20.3047]
["bitfinex","SOLUSD",1725657292270,8.1182,123.18,123.13,8.1209]
["bitfinex","SOLUSD",1725657292476,8.1182,123.18,123.12,20.3047]
["bitfinex","SOLUSD",1725657292998,8.1182,123.18,123.13,8.1213]
["bitfinex","SOLUSD",1725657293378,8.1182,123.18,123.12,20.3047]
["bitfinex","SOLUSD",1725657293379,20.2915,123.21,123.12,20.3047]
["bitfinex","SOLUSD",1725657293578,8.1183,123.18,123.13,8.1214]
["bitfinex","SOLUSD",1725657293772,45.0,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1725657294878,45.0,123.17,123.12,20.3047]
["bitfinex","SOLUSD",1725657294879,45.0,123.17,123.14,8.1207]
["bitfinex","SOLUSD",1725657295500,45.0,123.17,123.12,20.3047]
["bitfinex","SOLUSD",1725657295799,8.1195,123.16,123.12,20.3047]
["bitfinex","SOLUSD",1725657295998,2.40649064,123.2,123.12,20.3047]
["bitfinex","SOLUSD",1725657296206,20.2915,123.21,123.12,20.3047]
["bitfinex","SOLUSD",1725657297400,8.117,123.2,123.14,20.3014]
["bitfinex","SOLUSD",1725657297599,8.1176,123.19,123.15,8.1199]
["bitfinex","SOLUSD",1725657297781,8.1183,123.18,123.14,20.3014]
["bitfinex","SOLUSD",1725657298680,21.1261057,123.22,123.14,20.3014]
["bitfinex","SOLUSD",1725657298886,8.1181,123.19,123.14,28.4222]
["bitfinex","SOLUSD",1725657299292,8.1181,123.19,123.15,8.12]
["bitfinex","SOLUSD",1725657300190,21.1261057,123.22,123.14,20.3014]
["bitfinex","SOLUSD",1725657300191,8.1174,123.2,123.14,20.3014]
["bitfinex","SOLUSD",1725657300401,0.8363057,123.22,123.2,8.1166]
["bitfinex","SOLUSD",1725657300703,0.8363057,123.22,123.15,30.9638]
["bitfinex","SOLUSD",1725657300704,8.1186,123.18,123.15,30.9638]
["bitfinex","SOLUSD",1725657300875,0.8363057,123.22,123.13,20.3027]
["bitfinex","SOLUSD",1725657301075,0.8363057,123.22,123.11,12.3593]
["bitfinex","SOLUSD",1725657301076,20.2913,123.21,123.11,12.3593]
["bitfinex","SOLUSD",1725657301495,379.9,123.2,123.11,12.3593]
["bitfinex","SOLUSD",1725657301707,420.4867,123.2,123.07,20.3133]
["bitfinex","SOLUSD",1725657302000,8.121,123.14,123.09,8.1236]
["bitfinex","SOLUSD",1725657302205,45.0,123.13,123.09,8.1236]
["bitfinex","SOLUSD",1725657302394,53.1217,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1725657302775,45.35820975,123.42,123.07,40.6254]
["bitfinex","SOLUSD",1725657302776,2.38861655,123.21,123.07,40.6254]
["bitfinex","SOLUSD",1725657302979,21.1268057,123.22,123.08,20.0]
["bitfinex","SOLUSD",1725657303195,8.1209,123.14,123.1,20.308]
["bitfinex","SOLUSD",1725657303404,8.1221,123.13,123.08,8.1247]
["bitfinex","SOLUSD",1725657303796,12.2131,123.18,123.06,43.3231]
["bitfinex","SOLUSD",1725657303797,62.2131,123.18,123.07,20.3127]
["bitfinex","SOLUSD",1725657303993,50.0,123.16,123.06,30.9638]
["bitfinex","SOLUSD",1725657304303,8.1229,123.11,123.05,8.1265]
["bitfinex","SOLUSD",1725657304525,45.0,123.1,123.02,45.3206]
["bitfinex","SOLUSD",1725657304688,45.0,123.1,122.92,32.592049]
["bitfinex","SOLUSD",1725657304689,20.3103,123.09,122.98,12.5347]
["bitfinex","SOLUSD",1725657304895,8.1281,123.03,122.98,12.5347]
["bitfinex","SOLUSD",1725657305090,45.0,123.02,122.98,12.5347]
["bitfinex","SOLUSD",1725657305302,45.0,123.02,122.96,20.3302]
["bitfinex","SOLUSD",1725657305485,45.0,123.02,122.92,32.7859]
["bitfinex","SOLUSD",1725657305689,45.0,123.02,122.92,28.4719]
["bitfinex","SOLUSD",1725657306010,22.74387645,123.04,122.92,28.4719]
["bitfinex","SOLUSD",1725657306011,45.0,123.03,122.92,28.4719]
["bitfinex","SOLUSD",1725657306198,8.1314,122.98,122.92,20.3368]
["bitfinex","SOLUSD",1725657306386,45.0,122.97,122.92,20.3368]
["bitfinex","SOLUSD",1725657306588,45.0,122.97,122.9,8.1366]
["bitfinex","SOLUSD",1725657306788,45.0,122.97,122.9,1.05447867]
["bitfinex","SOLUSD",1725657307705,50.0,123.05,122.89,12.5347]
["bitfinex","SOLUSD",1725657307706,20.3182,123.05,122.91,1.05439287]
["bitfinex","SOLUSD",1725657307911,45.0,123.04,122.91,1.05439287]
["bitfinex","SOLUSD",1725657308095,45.0,123.04,122.94,20.3346]
["bitfinex","SOLUSD",1725657308487,45.0,123.04,122.9,40.3401]
["bitfinex","SOLUSD",1725657308488,50.0,123.03,122.9,40.3401]
["bitfinex","SOLUSD",1725657308693,45.0,123.02,122.93,8.1346]
["bitfinex","SOLUSD",1725657308894,45.0,123.02,122.94,8.1338]
["bitfinex","SOLUSD",1725657309091,45.0,123.02,122.95,8.1328]
["bitfinex","SOLUSD",1725657309491,102.0063,123.08,122.98,8.1307]
["bitfinex","SOLUSD",1725657309685,102.0063,123.08,122.93,20.3366]
["bitfinex","SOLUSD",1725657309686,50.0,123.05,122.93,20.3366]
["bitfinex","SOLUSD",1725657309909,8.1307,122.99,122.93,28.4712]
["bitfinex","SOLUSD",1725657310092,8.1315,122.98,122.93,28.4712]
["bitfinex","SOLUSD",1725657310303,8.1321,122.97,122.93,20.3366]
["bitfinex","SOLUSD",1725657310611,8.132,122.97,122.93,20.3366]
["bitfinex","SOLUSD",1725657310910,53.1327,122.96,122.89,32.8766]
["bitfinex","SOLUSD",1725657311110,8.1321,122.97,122.91,8.1359]
["bitfinex","SOLUSD",1725657311341,45.0,123.02,122.91,20.3385]
["bitfinex","SOLUSD",1725657311491,8.1294,123.02,122.97,8.1318]
["bitfinex","SOLUSD",1725657311692,8.1281,123.03,122.98,8.1313]
["bitfinex","SOLUSD",1725657311902,400.2137,123.07,122.95,20.332]
["bitfinex","SOLUSD",1725657312993,8.13,123.0,122.95,28.4652]
["bitfinex","SOLUSD",1725657313193,45.0,122.99,122.95,28.4652]
["bitfinex","SOLUSD",1725657314615,8.128,123.04,122.97,20.3291]
["bitfinex","SOLUSD",1725657314929,8.128,123.04,122.96,0.63432414]
["bitfinex","SOLUSD",1725657314930,8.1268,123.05,123.0,20.3248]
["bitfinex","SOLUSD",1725657315211,60.9215,123.11,123.0,20.3248]
["bitfinex","SOLUSD",1725657315422,43.10291158,123.11,123.0,20.3248]
["bitfinex","SOLUSD",1725657315592,50.0,123.09,122.97,20.3299]
["bitfinex","SOLUSD",1725657315793,8.1292,123.02,122.97,28.4619]
["bitfinex","SOLUSD",1725657315989,20.3181,123.05,122.93,40.6729]
["bitfinex","SOLUSD",1725657316192,379.9,123.07,122.98,8.1312]
["bitfinex","SOLUSD",1725657316193,8.1282,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1725657316395,379.9,123.07,122.93,40.6729]
["bitfinex","SOLUSD",1725657316689,20.312,123.08,122.92,73.4622]
["bitfinex","SOLUSD",1725657316690,8.1302,123.0,122.95,8.1332]
["bitfinex","SOLUSD",1725657317093,20.3194,123.04,122.92,73.4622]
["bitfinex","SOLUSD",1725657317511,20.3194,123.04,122.92,93.7997]
["bitfinex","SOLUSD",1725657317716,8.1295,123.01,122.96,8.1325]
["bitfinex","SOLUSD",1725657317929,45.0,123.0,122.96,8.1325]
["bitfinex","SOLUSD",1725657318097,8.1301,123.0,122.95,8.1332]
["bitfinex","SOLUSD",1725657318296,45.0,122.99,122.94,20.3339]
["bitfinex","SOLUSD",1725657319124,8.1296,123.01,122.96,8.132]
["bitfinex","SOLUSD",1725657319315,45.0,123.0,122.96,28.4631]
["bitfinex","SOLUSD",1725657319823,20.3161,123.06,122.98,8.1313]
["bitfinex","SOLUSD",1725657320015,2.38021314,123.08,122.93,1.46453364]
["bitfinex","SOLUSD",1725657320223,2.38021314,123.08,122.92,32.7859]
["bitfinex","SOLUSD",1725657320224,50.0,123.08,122.95,8.1332]
["bitfinex","SOLUSD",1725657320593,20.318,123.05,122.94,28.4679]
["bitfinex","SOLUSD",1725657320799,20.318,123.05,122.92,32.7859]
["bitfinex","SOLUSD",1725657320800,50.0,123.04,122.92,32.7859]
["bitfinex","SOLUSD",1725657320993,20.3245,123.01,122.92,32.7859]
["bitfinex","SOLUSD",1725657321197,8.1333,122.96,122.91,8.1359]
["bitfinex","SOLUSD",1725657321410,45.0,123.0,122.89,53.2209]
["bitfinex","SOLUSD",1725657321621,12.3301,123.05,122.98,20.3275]
["bitfinex","SOLUSD",1725657321807,12.3301,123.05,122.9,0.75145651]
["bitfinex","SOLUSD",1725657322010,379.9,123.07,122.97,20.3291]
["bitfinex","SOLUSD",1725657322322,60.9395,123.08,122.97,28.4606]
["bitfinex","SOLUSD",1725657322323,8.1288,123.02,122.97,28.4606]
["bitfinex","SOLUSD",1725657323422,8.1314,122.98,122.94,20.3343]
["bitfinex","SOLUSD",1725657323628,45.0,122.97,122.94,20.3343]
["bitfinex","SOLUSD",1725657323921,53.1326,122.97,122.92,8.1352]
["bitfinex","SOLUSD",1725657324303,8.1328,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1725657324542,45.0,122.95,122.92,8.1352]
["bitfinex","SOLUSD",1725657324721,45.0,122.95,122.91,28.4754]
["bitfinex","SOLUSD",1725657324921,45.0,122.95,122.92,8.1347]
["bitfinex","SOLUSD",1725657326235,45.0,122.95,122.93,8.1345]
["bitfinex","SOLUSD",1725657326711,45.0,122.95,122.92,8.1352]
["bitfinex","SOLUSD",1725657326904,45.0,122.96,122.92,8.1352]
["bitfinex","SOLUSD",1725657327422,53.1327,122.96,122.91,28.4755]
["bitfinex","SOLUSD",1725657327613,45.0,122.96,122.91,28.4755]
["bitfinex","SOLUSD",1725657327810,45.0,122.96,122.87,31.7221]
["bitfinex","SOLUSD",1725657328008,96.1949,123.01,122.87,31.7221]
["bitfinex","SOLUSD",1725657328009,448.83416247,123.01,122.88,40.6879]
["bitfinex","SOLUSD",1725657328329,46.1949,123.01,122.88,60.6879]
["bitfinex","SOLUSD",1725657328521,2.44013479,123.03,122.88,60.6879]
["bitfinex","SOLUSD",1725657328701,20.3195,123.04,122.88,100.74402299]
["bitfinex","SOLUSD",1725657329029,13.0492,123.05,122.95,12.9518]
["bitfinex","SOLUSD",1725657329319,13.0492,123.05,122.98,20.3277]
["bitfinex","SOLUSD",1725657330115,8.1285,123.03,122.98,28.4585]
["bitfinex","SOLUSD",1725657330310,33.3669,123.05,122.95,28.466]
["bitfinex","SOLUSD",1725657330520,50.0,123.04,122.92,20.3375]
["bitfinex","SOLUSD",1725657330717,50.0,123.04,122.92,28.4726]
["bitfinex","SOLUSD",1725657330718,50.0,123.02,122.92,28.4726]
["bitfinex","SOLUSD",1725657330931,8.1325,122.97,122.92,28.4726]
["bitfinex","SOLUSD",1725657331123,8.1325,122.97,122.93,8.1346]
["bitfinex","SOLUSD",1725657331324,45.0,122.96,122.93,8.1346]
["bitfinex","SOLUSD",1725657333617,45.0,122.96,122.92,28.4726]
["bitfinex","SOLUSD",1725657334439,45.0,122.96,122.88,40.6879]
["bitfinex","SOLUSD",1725657334630,45.0,122.96,122.88,42.31502498]
["bitfinex","SOLUSD",1725657334832,379.9,123.01,122.93,20.3361]
["bitfinex","SOLUSD",1725657335134,45.0,123.0,122.93,28.4706]
["bitfinex","SOLUSD",1725657335322,8.1316,122.98,122.93,28.4706]
["bitfinex","SOLUSD",1725657335519,379.9,123.01,122.93,1.62682624]
["bitfinex","SOLUSD",1725657335840,53.4626,123.06,122.97,8.1315]
["bitfinex","SOLUSD",1725657336245,8.1288,123.02,122.97,8.1315]
["bitfinex","SOLUSD",1725657336541,8.1269,123.05,123.0,8.13]
["bitfinex","SOLUSD",1725657336737,8.1279,123.04,122.99,8.1305]
["bitfinex","SOLUSD",1725657336940,8.1268,123.05,123.0,8.1299]
["bitfinex","SOLUSD",1725657337146,8.1268,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1725657337846,8.1249,123.08,123.03,8.1275]
["bitfinex","SOLUSD",1725657338050,33.1457,123.11,123.02,20.3208]
["bitfinex","SOLUSD",1725657338051,379.9,123.11,123.02,20.3208]
["bitfinex","SOLUSD",1725657338623,379.9,123.11,123.04,20.3175]
["bitfinex","SOLUSD",1725657338927,8.1241,123.09,123.04,28.4443]
["bitfinex","SOLUSD",1725657339134,379.9,123.11,123.05,8.1266]
["bitfinex","SOLUSD",1725657339335,8.1241,123.09,123.04,28.4448]
["bitfinex","SOLUSD",1725657339547,8.1235,123.1,123.05,8.1266]
["bitfinex","SOLUSD",1725657339736,379.9,123.11,123.04,28.4448]
["bitfinex","SOLUSD",1725657339941,379.9,123.11,123.01,20.3229]
["bitfinex","SOLUSD",1725657340346,8.1255,123.07,123.02,8.1281]
["bitfinex","SOLUSD",1725657340548,379.9,123.11,122.96,12.9518]
["bitfinex","SOLUSD",1725657340549,429.9,123.11,122.98,20.3283]
["bitfinex","SOLUSD",1725657340847,424.9,123.1,122.99,8.1306]
["bitfinex","SOLUSD",1725657341043,8.1281,123.03,122.98,28.4596]
["bitfinex","SOLUSD",1725657341251,53.1287,123.02,122.98,20.3283]
["bitfinex","SOLUSD",1725657341758,8.1294,123.01,122.97,8.132]
["bitfinex","SOLUSD",1725657341955,45.0,123.02,122.98,8.1313]
["bitfinex","SOLUSD",1725657342134,45.0,123.02,122.99,8.1305]
["bitfinex","SOLUSD",1725657342449,45.0,123.03,123.0,20.3248]
["bitfinex","SOLUSD",1725657342748,45.0,123.03,122.97,20.3295]
["bitfinex","SOLUSD",1725657343341,53.1282,123.03,122.97,20.3295]
["bitfinex","SOLUSD",1725657343535,45.0,123.03,122.99,20.3261]
["bitfinex","SOLUSD",1725657343739,20.3096,123.1,122.98,40.6569]
["bitfinex","SOLUSD",1725657344042,8.1255,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1725657344232,8.1261,123.06,123.02,8.1286]
["bitfinex","SOLUSD",1725657344549,8.1254,123.07,123.02,8.1286]
["bitfinex","SOLUSD",1725657344856,8.1265,123.06,123.01,28.4509]
["bitfinex","SOLUSD",1725657345230,8.1269,123.05,123.01,20.3222]
["bitfinex","SOLUSD",1725657345434,22.7426891,123.1,122.96,12.9518]
["bitfinex","SOLUSD",1725657345435,50.0,123.07,122.96,12.9518]
["bitfinex","SOLUSD",1725657345631,8.1301,123.0,122.95,60.3503]
["bitfinex","SOLUSD",1725657345843,8.1301,123.0,122.95,28.4656]
["bitfinex","SOLUSD",1725657346040,8.1294,123.02,122.95,20.3328]
["bitfinex","SOLUSD",1725657346248,53.1299,123.01,122.96,8.1325]
["bitfinex","SOLUSD",1725657346447,45.0,123.01,122.97,20.3296]
["bitfinex","SOLUSD",1725657346657,45.0,123.01,122.97,28.4611]
["bitfinex","SOLUSD",1725657347049,379.9,123.05,122.99,20.3263]
["bitfinex","SOLUSD",1725657347369,8.1282,123.03,122.99,20.3263]
["bitfinex","SOLUSD",1725657347665,8.1282,123.03,122.99,28.4568]
["bitfinex","SOLUSD",1725657347863,8.1282,123.03,122.99,20.3263]
["bitfinex","SOLUSD",1725657348065,8.1287,123.02,122.99,20.3263]
["bitfinex","SOLUSD",1725657348562,8.1287,123.02,122.97,8.132]
["bitfinex","SOLUSD",1725657348764,20.3145,123.07,122.97,8.132]
["bitfinex","SOLUSD",1725657348765,53.1294,123.01,122.97,8.132]
["bitfinex","SOLUSD",1725657349346,45.0,123.01,122.94,8.1338]
["bitfinex","SOLUSD",1725657349540,20.321,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1725657349541,45.0,123.02,122.98,8.1312]
["bitfinex","SOLUSD",1725657349959,45.0,123.02,123.0,8.13]
["bitfinex","SOLUSD",1725657350253,379.9,123.05,122.99,20.3262]
["bitfinex","SOLUSD",1725657350254,53.1282,123.03,122.99,28.4568]
["bitfinex","SOLUSD",1725657350556,8.1288,123.02,122.97,8.1315]
["bitfinex","SOLUSD",1725657350743,8.1301,123.0,122.96,28.4631]
["bitfinex","SOLUSD",1725657350943,20.3179,123.05,122.96,20.3306]
["bitfinex","SOLUSD",1725657351142,20.3129,123.08,122.98,20.3276]
["bitfinex","SOLUSD",1725657352251,8.1274,123.04,123.0,8.1294]
["bitfinex","SOLUSD",1725657352767,20.3156,123.06,122.98,20.3276]
["bitfinex","SOLUSD",1725657353064,2.41129227,123.09,123.0,12.6482]
["bitfinex","SOLUSD",1725657353265,8.1243,123.09,123.04,20.3182]
["bitfinex","SOLUSD",1725657353471,32.7899,123.12,123.06,8.1256]
["bitfinex","SOLUSD",1725657353678,8.1235,123.1,123.04,20.3182]
["bitfinex","SOLUSD",1725657353965,12.688,123.13,123.06,8.1258]
["bitfinex","SOLUSD",1725657354157,8.1234,123.11,123.06,8.1258]
["bitfinex","SOLUSD",1725657354359,8.1216,123.13,123.08,8.1247]
["bitfinex","SOLUSD",1725657354668,8.1203,123.15,123.1,8.1233]
["bitfinex","SOLUSD",1725657354869,16.4722186,123.17,123.11,8.1227]
["bitfinex","SOLUSD",1725657354870,8.1196,123.16,123.11,8.1227]
["bitfinex","SOLUSD",1725657355043,8.1196,123.16,123.04,32.2727]
["bitfinex","SOLUSD",1725657355044,8.1204,123.15,123.1,8.1234]
["bitfinex","SOLUSD",1725657355469,8.1204,123.15,123.1,28.431]
["bitfinex","SOLUSD",1725657355652,3.7842186,123.18,123.08,12.6482]
["bitfinex","SOLUSD",1725657355853,8.1215,123.13,123.08,20.7724]
["bitfinex","SOLUSD",1725657356058,8.1221,123.12,123.07,28.4381]
["bitfinex","SOLUSD",1725657356369,20.2986,123.17,123.1,20.3078]
["bitfinex","SOLUSD",1725657356370,3.7842186,123.17,123.1,20.3078]
["bitfinex","SOLUSD",1725657356948,3.7842186,123.17,123.13,20.3029]
["bitfinex","SOLUSD",1725657357155,7.5684372,123.2,123.13,20.3029]
["bitfinex","SOLUSD",1725657357156,3.7842186,123.18,123.13,20.3029]
["bitfinex","SOLUSD",1725657357381,11.9029186,123.18,123.13,20.3029]
["bitfinex","SOLUSD",1725657357556,11.9029186,123.18,123.08,40.6229]
["bitfinex","SOLUSD",1725657357557,8.1192,123.17,123.1,20.3083]
["bitfinex","SOLUSD",1725657358075,8.1192,123.17,123.04,85.5548]
["bitfinex","SOLUSD",1725657358076,8.1217,123.13,123.06,20.3137]
["bitfinex","SOLUSD",1725657358367,3.7842186,123.18,123.11,20.306]
["bitfinex","SOLUSD",1725657359273,3.7842186,123.18,123.12,8.1221]
["bitfinex","SOLUSD",1725657359766,3.7842186,123.18,123.04,125.61092299]
["bitfinex","SOLUSD",1725657359968,3.7842186,123.18,123.06,40.05612299]
["bitfinex","SOLUSD",1725657360177,3.7842186,123.18,123.12,8.1215]
["bitfinex","SOLUSD",1725657360555,8.1194,123.17,123.11,28.4286]
["bitfinex","SOLUSD",1725657360961,3.7842186,123.18,123.13,20.3025]
["bitfinex","SOLUSD",1725657361170,3.7842186,123.18,123.13,45.6022]
["bitfinex","SOLUSD",1725657361376,3.7842186,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1725657361558,3.7842186,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1725657361763,3.7842186,123.19,123.15,20.2988]
["bitfinex","SOLUSD",1725657361764,3.7842186,123.19,123.17,8.1187]
["bitfinex","SOLUSD",1725657361964,3.7842186,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1725657362164,3.7842186,123.19,123.18,0.47222068]
["bitfinex","SOLUSD",1725657362358,3.7842186,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1725657362559,3.7842186,123.2,123.19,28.4113]
["bitfinex","SOLUSD",1725657363174,8.4047429,123.22,123.12,40.609]
["bitfinex","SOLUSD",1725657363364,4.11139543,123.19,123.16,20.2986]
["bitfinex","SOLUSD",1725657363558,4.11139543,123.19,123.13,45.6022]
["bitfinex","SOLUSD",1725657364080,4.11139543,123.19,123.13,53.7236]
["bitfinex","SOLUSD",1725657364593,8.1188,123.17,123.09,13.3062]
["bitfinex","SOLUSD",1725657364764,8.121,123.14,123.09,13.3062]
["bitfinex","SOLUSD",1725657364966,45.0,123.16,123.08,32.296]
["bitfinex","SOLUSD",1725657364967,8.1203,123.15,123.08,32.296]
["bitfinex","SOLUSD",1725657365165,45.0,123.14,123.08,32.296]
["bitfinex","SOLUSD",1725657365368,8.1213,123.14,123.08,40.4207]
["bitfinex","SOLUSD",1725657365580,8.1216,123.13,123.08,32.296]
["bitfinex","SOLUSD",1725657365765,8.1224,123.12,123.08,32.296]
["bitfinex","SOLUSD",1725657365967,8.1215,123.13,123.08,40.4204]
["bitfinex","SOLUSD",1725657366489,8.1209,123.14,123.09,8.124]
["bitfinex","SOLUSD",1725657367279,8.1209,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1725657367992,8.1209,123.14,123.09,8.124]
["bitfinex","SOLUSD",1725657368171,8.1209,123.14,123.1,8.1233]
["bitfinex","SOLUSD",1725657369985,65.2997,123.16,123.05,33.6231]
["bitfinex","SOLUSD",1725657370284,45.0,123.16,123.05,41.7498]
["bitfinex","SOLUSD",1725657370486,45.0,123.16,123.03,32.296]
["bitfinex","SOLUSD",1725657370487,424.9,123.16,123.03,32.296]
["bitfinex","SOLUSD",1725657370682,8.1255,123.07,123.03,32.296]
["bitfinex","SOLUSD",1725657370886,8.1268,123.05,123.01,13.3062]
["bitfinex","SOLUSD",1725657371193,20.3096,123.1,122.99,20.3261]
["bitfinex","SOLUSD",1725657371487,8.1275,123.04,123.0,8.13]
["bitfinex","SOLUSD",1725657371865,8.1255,123.07,122.99,20.3261]
["bitfinex","SOLUSD",1725657372065,8.1261,123.06,122.99,20.3261]
["bitfinex","SOLUSD",1725657372294,8.1228,123.12,122.98,32.296]
["bitfinex","SOLUSD",1725657372471,8.1216,123.13,123.08,8.1246]
["bitfinex","SOLUSD",1725657372669,16.60659543,123.16,123.01,40.05612299]
["bitfinex","SOLUSD",1725657372670,8.1206,123.15,123.1,8.1234]
["bitfinex","SOLUSD",1725657373184,4.11139543,123.18,123.11,9.64805075]
["bitfinex","SOLUSD",1725657373364,8.1201,123.15,123.09,28.4332]
["bitfinex","SOLUSD",1725657373559,8.1197,123.16,123.1,8.1229]
["bitfinex","SOLUSD",1725657373889,4.11139543,123.19,123.11,1.5248312]
["bitfinex","SOLUSD",1725657374276,4.11139543,123.19,123.17,8.1186]
["bitfinex","SOLUSD",1725657374690,4.11139543,123.2,123.17,8.1186]
["bitfinex","SOLUSD",1725657375066,4.11139543,123.2,123.16,8.1193]
["bitfinex","SOLUSD",1725657375390,8.1183,123.18,123.14,8.1205]
["bitfinex","SOLUSD",1725657375566,8.1198,123.16,123.12,20.3048]
["bitfinex","SOLUSD",1725657375766,8.1203,123.15,123.09,20.3096]
["bitfinex","SOLUSD",1725657375962,8.1196,123.16,123.08,20.0]
["bitfinex","SOLUSD",1725657376183,12.22949543,123.19,123.14,8.1207]
["bitfinex","SOLUSD",1725657376487,4.11139543,123.19,123.09,80.67402299]
["bitfinex","SOLUSD",1725657376677,4.11139543,123.2,123.1,20.0]
["bitfinex","SOLUSD",1725657377078,4.11139543,123.19,123.17,8.1183]
["bitfinex","SOLUSD",1725657377272,4.11139543,123.2,123.16,8.1193]
["bitfinex","SOLUSD",1725657377867,8.1164,123.21,123.16,8.1193]
["bitfinex","SOLUSD",1725657378677,8.1164,123.21,123.17,8.1187]
["bitfinex","SOLUSD",1725657378886,0.8363057,123.22,123.19,8.117]
["bitfinex","SOLUSD",1725657379088,0.8363057,123.22,123.2,8.1168]
["bitfinex","SOLUSD",1725657379470,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657379674,0.8363057,123.22,123.2,8.1168]
["bitfinex","SOLUSD",1725657379977,0.8363057,123.22,123.19,28.4104]
["bitfinex","SOLUSD",1725657380173,0.8363057,123.22,123.19,20.293]
["bitfinex","SOLUSD",1725657380386,8.9518057,123.22,123.18,8.1181]
["bitfinex","SOLUSD",1725657380572,0.8363057,123.22,123.18,20.2947]
["bitfinex","SOLUSD",1725657382091,0.8363057,123.22,123.18,28.4123]
["bitfinex","SOLUSD",1725657382392,0.8363057,123.22,123.19,8.1173]
["bitfinex","SOLUSD",1725657382596,0.8363057,123.22,123.2,8.1167]
["bitfinex","SOLUSD",1725657383174,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657383770,0.8363057,123.22,123.2,28.408]
["bitfinex","SOLUSD",1725657383971,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657385295,0.8363057,123.22,123.21,73.1162]
["bitfinex","SOLUSD",1725657385481,0.8363057,123.22,123.16,20.2986]
["bitfinex","SOLUSD",1725657385798,0.8363057,123.22,123.14,52.95862299]
["bitfinex","SOLUSD",1725657385995,0.8363057,123.22,123.2,20.2914]
["bitfinex","SOLUSD",1725657386478,0.8363057,123.22,123.2,28.4082]
["bitfinex","SOLUSD",1725657387982,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657388402,0.8363057,123.22,123.2,28.408]
["bitfinex","SOLUSD",1725657388604,0.8363057,123.22,123.17,20.296]
["bitfinex","SOLUSD",1725657388788,8.1163,123.21,123.17,20.296]
["bitfinex","SOLUSD",1725657389101,8.9520057,123.22,123.17,20.296]
["bitfinex","SOLUSD",1725657389483,8.9520057,123.22,123.17,28.4147]
["bitfinex","SOLUSD",1725657389684,8.9520057,123.22,123.18,8.118]
["bitfinex","SOLUSD",1725657390198,0.8363057,123.22,123.18,8.118]
["bitfinex","SOLUSD",1725657391409,8.9520057,123.22,123.17,20.296]
["bitfinex","SOLUSD",1725657391710,8.9520057,123.22,123.08,40.6213]
["bitfinex","SOLUSD",1725657391711,0.8363057,123.22,123.08,40.6213]
["bitfinex","SOLUSD",1725657391908,8.1196,123.16,123.11,20.3066]
["bitfinex","SOLUSD",1725657392401,8.1196,123.16,123.11,28.4289]
["bitfinex","SOLUSD",1725657392906,8.1202,123.15,123.11,20.3066]
["bitfinex","SOLUSD",1725657393093,8.1214,123.14,123.09,8.1239]
["bitfinex","SOLUSD",1725657393291,13.1918,123.16,123.03,44.1603]
["bitfinex","SOLUSD",1725657393292,8.1239,123.1,123.05,8.1267]
["bitfinex","SOLUSD",1725657393607,8.1243,123.09,123.05,20.316]
["bitfinex","SOLUSD",1725657393901,45.0,123.13,123.05,28.4427]
["bitfinex","SOLUSD",1725657394105,45.0,123.14,123.05,20.316]
["bitfinex","SOLUSD",1725657394680,45.0,123.14,123.07,28.4373]
["bitfinex","SOLUSD",1725657394681,8.1221,123.13,123.07,28.4373]
["bitfinex","SOLUSD",1725657394879,53.1226,123.12,123.07,20.3121]
["bitfinex","SOLUSD",1725657395090,8.1226,123.12,123.07,20.3121]
["bitfinex","SOLUSD",1725657395480,8.1215,123.13,123.08,8.1247]
["bitfinex","SOLUSD",1725657395700,45.0,123.12,123.08,8.1247]
["bitfinex","SOLUSD",1725657395900,8.1208,123.14,123.09,8.1238]
["bitfinex","SOLUSD",1725657396092,43.6357,123.16,123.07,20.3121]
["bitfinex","SOLUSD",1725657396093,8.1229,123.11,123.07,20.3121]
["bitfinex","SOLUSD",1725657396300,45.0,123.1,123.0,3.96263415]
["bitfinex","SOLUSD",1725657396481,8.1248,123.08,123.01,20.3227]
["bitfinex","SOLUSD",1725657396688,8.1248,123.08,123.03,8.1279]
["bitfinex","SOLUSD",1725657396891,45.0,123.07,123.03,8.1279]
["bitfinex","SOLUSD",1725657397194,45.0,123.07,123.04,8.1272]
["bitfinex","SOLUSD",1725657397508,53.1248,123.08,123.03,8.1279]
["bitfinex","SOLUSD",1725657397689,8.1254,123.07,123.02,8.1286]
["bitfinex","SOLUSD",1725657398098,53.1261,123.06,123.01,28.452]
["bitfinex","SOLUSD",1725657398432,8.1261,123.06,123.01,28.452]
["bitfinex","SOLUSD",1725657398913,53.1267,123.05,123.01,20.3227]
["bitfinex","SOLUSD",1725657399284,45.0,123.05,123.01,28.4518]
["bitfinex","SOLUSD",1725657399490,45.0,123.06,123.01,28.4518]
["bitfinex","SOLUSD",1725657400407,45.0,123.06,123.02,8.1286]
["bitfinex","SOLUSD",1725657400985,8.1254,123.07,123.02,8.1286]
["bitfinex","SOLUSD",1725657401182,379.9,123.1,123.04,8.1273]
["bitfinex","SOLUSD",1725657401485,8.1243,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1725657401692,8.1243,123.09,123.03,28.4466]
["bitfinex","SOLUSD",1725657402005,8.127,123.05,123.0,20.3246]
["bitfinex","SOLUSD",1725657402213,379.9,123.11,123.0,20.3246]
["bitfinex","SOLUSD",1725657402392,379.9,123.1,123.0,20.3246]
["bitfinex","SOLUSD",1725657402707,400.21,123.1,123.02,8.1287]
["bitfinex","SOLUSD",1725657402898,8.1249,123.08,123.02,20.3209]
["bitfinex","SOLUSD",1725657403207,379.9,123.1,123.05,8.1266]
["bitfinex","SOLUSD",1725657403208,388.0235,123.1,123.05,8.1266]
["bitfinex","SOLUSD",1725657403384,8.1247,123.09,123.03,8.1276]
["bitfinex","SOLUSD",1725657403781,20.308,123.11,123.02,20.3209]
["bitfinex","SOLUSD",1725657404091,8.1235,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1725657404395,8.1228,123.11,123.06,8.1261]
["bitfinex","SOLUSD",1725657405314,15.47824217,123.12,123.07,8.1253]
["bitfinex","SOLUSD",1725657405490,8.1228,123.11,123.06,8.126]
["bitfinex","SOLUSD",1725657406115,21.2031,123.12,123.07,8.1254]
["bitfinex","SOLUSD",1725657406421,13.081,123.12,123.08,8.1244]
["bitfinex","SOLUSD",1725657406589,8.1215,123.13,123.07,20.3128]
["bitfinex","SOLUSD",1725657408212,43.5249,123.16,123.1,8.1229]
["bitfinex","SOLUSD",1725657408213,8.1206,123.15,123.1,8.1229]
["bitfinex","SOLUSD",1725657408394,43.5249,123.16,123.12,8.122]
["bitfinex","SOLUSD",1725657408596,21.2006,123.16,123.09,20.309]
["bitfinex","SOLUSD",1725657408804,8.1213,123.14,123.09,28.4329]
["bitfinex","SOLUSD",1725657409014,21.2006,123.16,123.11,8.1227]
["bitfinex","SOLUSD",1725657409309,13.081,123.16,123.11,8.1227]
["bitfinex","SOLUSD",1725657409903,13.081,123.2,123.12,8.122]
["bitfinex","SOLUSD",1725657410093,8.1175,123.19,123.14,8.1207]
["bitfinex","SOLUSD",1725657411613,8.1182,123.18,123.13,28.4241]
["bitfinex","SOLUSD",1725657411930,8.122,123.13,123.08,8.1242]
["bitfinex","SOLUSD",1725657412216,379.9,123.19,123.11,8.1223]
["bitfinex","SOLUSD",1725657412418,45.0,123.18,123.11,8.1223]
["bitfinex","SOLUSD",1725657412625,45.0,123.19,123.11,8.1223]
["bitfinex","SOLUSD",1725657412798,8.1201,123.15,123.1,8.1233]
["bitfinex","SOLUSD",1725657414499,13.081,123.2,123.08,40.6213]
["bitfinex","SOLUSD",1725657414688,13.081,123.2,123.14,8.1207]
["bitfinex","SOLUSD",1725657414895,8.1176,123.19,123.14,28.4226]
["bitfinex","SOLUSD",1725657415314,0.8363057,123.22,123.14,20.3019]
["bitfinex","SOLUSD",1725657415620,8.1164,123.21,123.16,8.1194]
["bitfinex","SOLUSD",1725657415917,8.117,123.2,123.16,8.1194]
["bitfinex","SOLUSD",1725657416520,8.1164,123.21,123.16,8.1194]
["bitfinex","SOLUSD",1725657416702,8.1182,123.18,123.14,28.422]
["bitfinex","SOLUSD",1725657416895,8.119,123.17,123.11,65.5921]
["bitfinex","SOLUSD",1725657417142,379.9,123.21,123.11,20.3066]
["bitfinex","SOLUSD",1725657417299,8.1204,123.15,123.11,20.3066]
["bitfinex","SOLUSD",1725657417494,8.1204,123.15,123.11,28.4292]
["bitfinex","SOLUSD",1725657417711,8.1196,123.16,123.11,28.4292]
["bitfinex","SOLUSD",1725657417895,45.0,123.15,123.11,28.4292]
["bitfinex","SOLUSD",1725657418297,379.9,123.21,123.13,20.3029]
["bitfinex","SOLUSD",1725657418497,8.1176,123.19,123.14,8.1202]
["bitfinex","SOLUSD",1725657418918,400.1916,123.21,123.13,20.3029]
["bitfinex","SOLUSD",1725657419104,8.1181,123.19,123.13,8.1212]
["bitfinex","SOLUSD",1725657419307,400.1916,123.21,123.13,8.1212]
["bitfinex","SOLUSD",1725657419308,8.1184,123.18,123.13,8.1212]
["bitfinex","SOLUSD",1725657419712,45.0,123.17,123.13,8.1212]
["bitfinex","SOLUSD",1725657420104,45.0,123.17,123.14,8.1207]
["bitfinex","SOLUSD",1725657420422,424.9,123.17,123.08,8.1246]
["bitfinex","SOLUSD",1725657420594,424.9,123.17,123.07,45.2855]
["bitfinex","SOLUSD",1725657420595,12.9489,123.16,123.07,45.2855]
["bitfinex","SOLUSD",1725657420799,45.0,123.15,123.07,45.2855]
["bitfinex","SOLUSD",1725657421008,45.0,123.15,123.08,40.6209]
["bitfinex","SOLUSD",1725657421213,45.0,123.15,123.12,8.1219]
["bitfinex","SOLUSD",1725657421523,8.1202,123.15,123.1,28.4306]
["bitfinex","SOLUSD",1725657421741,45.0,123.14,123.07,20.3125]
["bitfinex","SOLUSD",1725657422031,45.0,123.14,123.08,8.1242]
["bitfinex","SOLUSD",1725657422234,45.0,123.14,123.09,20.3098]
["bitfinex","SOLUSD",1725657422431,388.0189,123.17,123.12,8.1216]
["bitfinex","SOLUSD",1725657422640,388.0189,123.17,123.13,8.1212]
["bitfinex","SOLUSD",1725657422819,379.9,123.17,123.13,8.1212]
["bitfinex","SOLUSD",1725657423021,388.0192,123.17,123.13,28.4247]
["bitfinex","SOLUSD",1725657424017,388.0192,123.17,123.13,20.3033]
["bitfinex","SOLUSD",1725657424225,45.0,123.16,123.13,20.3033]
["bitfinex","SOLUSD",1725657424915,8.1186,123.18,123.13,28.4242]
["bitfinex","SOLUSD",1725657425118,0.8363057,123.22,123.15,20.3]
["bitfinex","SOLUSD",1725657425422,8.1163,123.21,123.17,8.1186]
["bitfinex","SOLUSD",1725657425627,8.1163,123.21,123.16,8.1194]
["bitfinex","SOLUSD",1725657426039,8.1163,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1725657426537,8.1163,123.21,123.16,8.1193]
["bitfinex","SOLUSD",1725657426749,8.1169,123.2,123.15,20.3]
["bitfinex","SOLUSD",1725657426915,8.1169,123.2,123.15,28.4199]
["bitfinex","SOLUSD",1725657427120,8.1162,123.21,123.17,28.4155]
["bitfinex","SOLUSD",1725657427438,8.1182,123.18,123.14,20.3009]
["bitfinex","SOLUSD",1725657427619,0.8363057,123.22,123.15,8.1201]
["bitfinex","SOLUSD",1725657428036,0.8363057,123.22,123.14,20.3009]
["bitfinex","SOLUSD",1725657428037,21.1258057,123.22,123.14,20.3009]
["bitfinex","SOLUSD",1725657428217,8.117,123.2,123.15,8.1195]
["bitfinex","SOLUSD",1725657428425,45.0,123.19,123.15,8.1195]
["bitfinex","SOLUSD",1725657429019,45.0,123.19,123.11,28.4286]
["bitfinex","SOLUSD",1725657429020,8.1196,123.16,123.11,28.4286]
["bitfinex","SOLUSD",1725657429216,8.1201,123.16,123.11,28.4289]
["bitfinex","SOLUSD",1725657429421,8.1191,123.17,123.12,8.1219]
["bitfinex","SOLUSD",1725657429833,45.0,123.16,123.12,8.1219]
["bitfinex","SOLUSD",1725657430746,53.1196,123.16,123.11,28.4289]
["bitfinex","SOLUSD",1725657431843,45.0,123.16,123.11,20.3063]
["bitfinex","SOLUSD",1725657432745,379.9,123.19,123.13,20.3025]
["bitfinex","SOLUSD",1725657432946,0.8363057,123.22,123.17,20.2964]
["bitfinex","SOLUSD",1725657433632,0.8363057,123.22,123.19,20.2932]
["bitfinex","SOLUSD",1725657433950,0.8363057,123.22,123.2,8.1167]
["bitfinex","SOLUSD",1725657434123,0.8363057,123.22,123.19,20.2932]
["bitfinex","SOLUSD",1725657434324,0.8363057,123.22,123.17,8.1182]
["bitfinex","SOLUSD",1725657434325,8.9524057,123.22,123.17,8.1182]
["bitfinex","SOLUSD",1725657434632,8.1163,123.21,123.17,8.1182]
["bitfinex","SOLUSD",1725657434831,0.8363057,123.22,123.16,20.2976]
["bitfinex","SOLUSD",1725657435034,0.8363057,123.22,123.18,20.2947]
["bitfinex","SOLUSD",1725657435451,0.8363057,123.22,123.2,8.1163]
["bitfinex","SOLUSD",1725657438125,8.1162,123.21,123.15,58.82716193]
["bitfinex","SOLUSD",1725657438435,0.8363057,123.22,123.18,8.1181]
["bitfinex","SOLUSD",1725657438635,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657440332,0.8363057,123.22,123.21,9.73897303]
["bitfinex","SOLUSD",1725657440658,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657441422,0.8363057,123.22,123.21,9.73869146]
["bitfinex","SOLUSD",1725657443222,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657444539,0.8363057,123.22,123.2,8.1167]
["bitfinex","SOLUSD",1725657444741,0.8363057,123.22,123.19,28.4103]
["bitfinex","SOLUSD",1725657445156,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657446241,0.8363057,123.22,123.21,9.29927554]
["bitfinex","SOLUSD",1725657447370,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657448759,0.8363057,123.22,123.2,8.1166]
["bitfinex","SOLUSD",1725657449565,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657450836,0.8363057,123.22,123.21,9.148735]
["bitfinex","SOLUSD",1725657451773,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657453054,0.8363057,123.22,123.19,20.293]
["bitfinex","SOLUSD",1725657453256,0.8363057,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1725657454791,0.8363057,123.22,123.21,9.73855987]
["bitfinex","SOLUSD",1725657454953,0.8363057,123.22,123.21,15.40654147]
["bitfinex","SOLUSD",1725657455349,0.8363057,123.22,123.21,15.40596753]
["bitfinex","SOLUSD",1725657456176,40.13357816,123.31,123.27,20.2798]
["bitfinex","SOLUSD",1725657456881,40.90910849,123.33,123.27,20.2798]
["bitfinex","SOLUSD",1725657457182,40.48044001,123.34,123.27,40.5585]
["bitfinex","SOLUSD",1725657457386,40.48044001,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657457596,43.31433372,123.35,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657462790,51.42133372,123.35,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657463366,8.1076,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657463568,53.1076,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657464194,85.1129,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657464498,97.8008,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657465372,65.7955,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657466001,8.1097,123.31,123.26,8.1124]
["bitfinex","SOLUSD",1725657466182,8.1097,123.31,123.24,20.2844]
["bitfinex","SOLUSD",1725657466183,8.1097,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1725657466384,57.6879,123.34,123.27,8.1122]
["bitfinex","SOLUSD",1725657466385,8.109,123.32,123.27,8.1122]
["bitfinex","SOLUSD",1725657466588,57.6879,123.34,123.26,28.3946]
["bitfinex","SOLUSD",1725657466792,45.0,123.33,123.26,28.3946]
["bitfinex","SOLUSD",1725657467000,8.1098,123.31,123.26,28.3946]
["bitfinex","SOLUSD",1725657467506,8.1098,123.31,123.27,8.1121]
["bitfinex","SOLUSD",1725657467507,7.6098,123.31,123.27,8.1121]
["bitfinex","SOLUSD",1725657468078,12.6879,123.34,123.28,8.1115]
["bitfinex","SOLUSD",1725657468079,8.1094,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1725657468277,8.1094,123.32,123.27,8.1121]
["bitfinex","SOLUSD",1725657468708,8.1099,123.31,123.27,8.1121]
["bitfinex","SOLUSD",1725657468879,8.1091,123.32,123.27,8.1121]
["bitfinex","SOLUSD",1725657469886,8.1091,123.32,123.28,8.1113]
["bitfinex","SOLUSD",1725657470288,8.1092,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1725657470494,12.6879,123.34,123.23,5.66518925]
["bitfinex","SOLUSD",1725657470701,45.0,123.33,123.22,5.66518925]
["bitfinex","SOLUSD",1725657471082,8.1114,123.29,123.24,8.114]
["bitfinex","SOLUSD",1725657471407,20.796,123.34,123.27,20.2806]
["bitfinex","SOLUSD",1725657471709,20.7957,123.34,123.29,8.1107]
["bitfinex","SOLUSD",1725657472513,8.1078,123.34,123.3,8.1102]
["bitfinex","SOLUSD",1725657472687,5.41346458,123.35,123.31,8.1094]
["bitfinex","SOLUSD",1725657473085,13.52056458,123.35,123.31,8.1094]
["bitfinex","SOLUSD",1725657473295,13.52056458,123.35,123.29,20.2768]
["bitfinex","SOLUSD",1725657473296,8.1082,123.34,123.29,28.3872]
["bitfinex","SOLUSD",1725657473601,2.9291057,123.35,123.31,8.1095]
["bitfinex","SOLUSD",1725657473779,2.9291057,123.35,123.33,8.1083]
["bitfinex","SOLUSD",1725657474182,2.9291057,123.35,123.34,8.1076]
["bitfinex","SOLUSD",1725657474595,2.9291057,123.35,123.31,20.2735]
["bitfinex","SOLUSD",1725657475412,2.9291057,123.35,123.33,8.1083]
["bitfinex","SOLUSD",1725657475781,2.9291057,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1725657475999,2.9291057,123.35,123.31,20.2735]
["bitfinex","SOLUSD",1725657476201,2.9291057,123.35,123.3,8.1101]
["bitfinex","SOLUSD",1725657476386,2.9291057,123.35,123.24,66.10019438]
["bitfinex","SOLUSD",1725657476387,2.9291057,123.35,123.26,8.1122]
["bitfinex","SOLUSD",1725657476593,2.9291057,123.35,123.24,45.5654]
["bitfinex","SOLUSD",1725657476594,8.1097,123.31,123.27,8.1121]
["bitfinex","SOLUSD",1725657476796,8.1091,123.32,123.27,8.1121]
["bitfinex","SOLUSD",1725657476990,2.9291057,123.35,123.3,8.1101]
["bitfinex","SOLUSD",1725657476991,8.1078,123.34,123.3,8.1101]
["bitfinex","SOLUSD",1725657477828,53.1084,123.33,123.29,28.3875]
["bitfinex","SOLUSD",1725657478117,8.1077,123.34,123.3,8.1102]
["bitfinex","SOLUSD",1725657478616,2.9291057,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1725657478806,2.9291057,123.35,123.31,20.2731]
["bitfinex","SOLUSD",1725657478807,2.9291057,123.35,123.33,8.1082]
["bitfinex","SOLUSD",1725657479216,2.9291057,123.35,123.32,8.1088]
["bitfinex","SOLUSD",1725657480225,2.9291057,123.35,123.33,8.1082]
["bitfinex","SOLUSD",1725657480715,2.9291057,123.35,123.32,8.1087]
["bitfinex","SOLUSD",1725657481423,2.9291057,123.35,123.3,8.1101]
["bitfinex","SOLUSD",1725657481598,2.9291057,123.35,123.25,40.5667]
["bitfinex","SOLUSD",1725657481804,8.1087,123.33,123.29,20.2767]
["bitfinex","SOLUSD",1725657481998,49.01790849,123.33,123.28,20.2781]
["bitfinex","SOLUSD",1725657482200,49.01790849,123.33,123.24,45.5654]
["bitfinex","SOLUSD",1725657482201,8.1104,123.3,123.24,45.5654]
["bitfinex","SOLUSD",1725657482406,45.0,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1725657482997,45.0,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1725657483203,390.9362057,123.35,123.28,1.15709119]
["bitfinex","SOLUSD",1725657483204,40.48044001,123.34,123.28,1.15709119]
["bitfinex","SOLUSD",1725657483403,40.48044001,123.34,123.32,1.09e-06]
["bitfinex","SOLUSD",1725657484902,43.31433372,123.35,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657485503,5.7e-06,123.35,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657485707,5.7e-06,123.35,123.34,33.29969438]
["bitfinex","SOLUSD",1725657485944,3.37639058,123.39,123.37,33.29969438]
["bitfinex","SOLUSD",1725657486216,3.37639058,123.39,123.38,21.15758846]
["bitfinex","SOLUSD",1725657486422,40.97206162,123.46,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657486746,40.97206162,123.46,123.42,1.55e-06]
["bitfinex","SOLUSD",1725657486747,40.00581231,123.46,123.42,1.55e-06]
["bitfinex","SOLUSD",1725657487023,40.78009268,123.46,123.45,53.55079438]
["bitfinex","SOLUSD",1725657487246,12.665,123.61,123.42,124.96661543]
["bitfinex","SOLUSD",1725657487247,40.63393552,123.54,123.42,124.96661543]
["bitfinex","SOLUSD",1725657487527,28.17486537,123.44,123.43,20.0]
["bitfinex","SOLUSD",1725657487703,28.17486537,123.44,123.43,65.0]
["bitfinex","SOLUSD",1725657487704,40.74227709,123.44,123.43,65.0]
["bitfinex","SOLUSD",1725657487902,40.8982852,123.44,123.43,104.77959047]
["bitfinex","SOLUSD",1725657488516,40.53000578,123.44,123.43,154.77959047]
["bitfinex","SOLUSD",1725657488709,40.53000578,123.44,123.43,104.77959047]
["bitfinex","SOLUSD",1725657488912,40.53000578,123.44,123.43,154.77959047]
["bitfinex","SOLUSD",1725657489624,40.53000578,123.44,123.43,104.77959047]
["bitfinex","SOLUSD",1725657489930,40.53000578,123.44,123.43,65.0]
["bitfinex","SOLUSD",1725657490324,31.3959057,123.59,123.45,50.0]
["bitfinex","SOLUSD",1725657490325,40.4976754,123.56,123.45,50.0]
["bitfinex","SOLUSD",1725657490632,40.88344013,123.58,123.46,4.141e-05]
["bitfinex","SOLUSD",1725657490829,40.88344013,123.58,123.46,5.52e-06]
["bitfinex","SOLUSD",1725657491022,40.59415177,123.52,123.46,5.52e-06]
["bitfinex","SOLUSD",1725657491333,40.59415177,123.52,123.44,40.36459566]
["bitfinex","SOLUSD",1725657491528,40.59415177,123.52,123.43,8.16e-06]
["bitfinex","SOLUSD",1725657491732,40.59415177,123.52,123.44,39.77959047]
["bitfinex","SOLUSD",1725657491916,9.99999845,123.48,123.42,40.5098]
["bitfinex","SOLUSD",1725657492261,40.49775505,123.46,123.42,5.63e-06]
["bitfinex","SOLUSD",1725657492412,40.33974751,123.49,123.42,5.63e-06]
["bitfinex","SOLUSD",1725657492735,40.33974751,123.49,123.41,29.80570666]
["bitfinex","SOLUSD",1725657493052,9.99999845,123.47,123.39,52.62249251]
["bitfinex","SOLUSD",1725657493330,40.45483089,123.48,123.39,52.62249251]
["bitfinex","SOLUSD",1725657494418,40.45483089,123.48,123.4,65.0]
["bitfinex","SOLUSD",1725657494615,40.45483089,123.48,123.41,39.77959047]
["bitfinex","SOLUSD",1725657494846,40.40028938,123.51,123.43,39.77959047]
["bitfinex","SOLUSD",1725657495041,40.91059769,123.55,123.47,39.77959047]
["bitfinex","SOLUSD",1725657495240,40.91059769,123.55,123.48,20.0]
["bitfinex","SOLUSD",1725657495941,40.88344013,123.58,123.51,5.33e-06]
["bitfinex","SOLUSD",1725657496162,40.10320637,123.53,123.5,2.66e-06]
["bitfinex","SOLUSD",1725657496531,40.40028938,123.51,123.45,39.77959047]
["bitfinex","SOLUSD",1725657496754,40.40028938,123.51,123.43,52.62249047]
["bitfinex","SOLUSD",1725657497061,40.33974751,123.49,123.41,39.77959047]
["bitfinex","SOLUSD",1725657497225,50.45482934,123.48,123.41,39.77959047]
["bitfinex","SOLUSD",1725657497431,9.99999845,123.45,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657497737,9.99999845,123.41,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657498155,9.99999845,123.45,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657498329,9.99999845,123.47,123.39,39.77959251]
["bitfinex","SOLUSD",1725657498753,40.45483089,123.48,123.39,39.77959251]
["bitfinex","SOLUSD",1725657498929,9.99999845,123.46,123.39,39.77959251]
["bitfinex","SOLUSD",1725657499457,30.5596,123.49,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657499458,40.32542979,123.47,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657499633,9.99999845,123.43,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657499830,9.99999845,123.41,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657500629,9.49999845,123.41,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657500835,45.0,123.4,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657501767,75.2971,123.4,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657502444,30.2971,123.4,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657503878,9.49999845,123.41,123.39,2.04e-06]
["bitfinex","SOLUSD",1725657504482,9.49999845,123.34,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657506459,39.60279845,123.36,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657507286,9.49999845,123.36,123.33,1.34e-06]
["bitfinex","SOLUSD",1725657507858,49.93938611,123.41,123.33,40.64672565]
["bitfinex","SOLUSD",1725657508035,49.93938611,123.41,123.35,39.77959047]
["bitfinex","SOLUSD",1725657508231,49.93938611,123.41,123.36,20.86692296]
["bitfinex","SOLUSD",1725657508436,40.43938766,123.41,123.36,20.0]
["bitfinex","SOLUSD",1725657508664,40.43938766,123.41,123.36,21.54741515]
["bitfinex","SOLUSD",1725657508844,40.47066837,123.43,123.36,21.54741515]
["bitfinex","SOLUSD",1725657509255,50.03496709,123.44,123.37,39.77959047]
["bitfinex","SOLUSD",1725657509443,9.49999845,123.42,123.38,21.54716431]
["bitfinex","SOLUSD",1725657509762,40.53496864,123.44,123.38,21.54716431]
["bitfinex","SOLUSD",1725657509763,9.49999845,123.4,123.38,20.0]
["bitfinex","SOLUSD",1725657510259,9.49999845,123.4,123.35,12.3308]
["bitfinex","SOLUSD",1725657510260,9.49999845,123.4,123.36,20.0]
["bitfinex","SOLUSD",1725657510467,9.49999845,123.38,123.36,20.0]
["bitfinex","SOLUSD",1725657510637,9.49999845,123.38,123.33,1.54859721]
["bitfinex","SOLUSD",1725657511242,40.43938766,123.41,123.33,1.54859721]
["bitfinex","SOLUSD",1725657511243,9.49999845,123.4,123.33,1.54859721]
["bitfinex","SOLUSD",1725657511676,9.49999845,123.37,123.33,1.54859721]
["bitfinex","SOLUSD",1725657511979,49.97066682,123.43,123.33,1.54859721]
["bitfinex","SOLUSD",1725657512160,49.97066682,123.43,123.35,39.77959047]
["bitfinex","SOLUSD",1725657512466,49.97066682,123.43,123.36,21.54821926]
["bitfinex","SOLUSD",1725657512868,49.97066682,123.43,123.37,24.42]
["bitfinex","SOLUSD",1725657513051,49.97066682,123.43,123.38,21.54796829]
["bitfinex","SOLUSD",1725657513243,49.97066682,123.43,123.38,1.54796829]
["bitfinex","SOLUSD",1725657513447,9.49999845,123.41,123.38,1.54796829]
["bitfinex","SOLUSD",1725657513647,9.49999845,123.41,123.37,1.54796829]
["bitfinex","SOLUSD",1725657513868,9.49999845,123.41,123.37,41.32812952]
["bitfinex","SOLUSD",1725657514056,9.49999845,123.39,123.36,20.0]
["bitfinex","SOLUSD",1725657514259,9.49999845,123.42,123.36,20.0]
["bitfinex","SOLUSD",1725657514467,9.49999845,123.42,123.37,1.54912273]
["bitfinex","SOLUSD",1725657514675,9.49999845,123.4,123.38,1.54899717]
["bitfinex","SOLUSD",1725657515275,40.47066837,123.43,123.38,1.54899717]
["bitfinex","SOLUSD",1725657515276,9.49999845,123.42,123.38,1.54899717]
["bitfinex","SOLUSD",1725657515580,40.47066837,123.43,123.38,1.54899717]
["bitfinex","SOLUSD",1725657515880,40.47066837,123.43,123.36,20.0]
["bitfinex","SOLUSD",1725657515881,40.47066837,123.43,123.39,1.54887162]
["bitfinex","SOLUSD",1725657516470,40.47066837,123.43,123.37,41.32846209]
["bitfinex","SOLUSD",1725657516661,40.47066837,123.43,123.38,21.54874608]
["bitfinex","SOLUSD",1725657517160,12.6358,123.49,123.39,39.77959047]
["bitfinex","SOLUSD",1725657517161,40.51696569,123.45,123.39,39.77959047]
["bitfinex","SOLUSD",1725657517359,50.03496709,123.44,123.4,21.54901878]
["bitfinex","SOLUSD",1725657517668,50.03496709,123.44,123.4,20.0]
["bitfinex","SOLUSD",1725657517869,50.03496709,123.44,123.4,21.54886324]
["bitfinex","SOLUSD",1725657518073,50.03496709,123.44,123.4,20.0]
["bitfinex","SOLUSD",1725657520775,9.49999845,123.39,123.35,22.20725732]
["bitfinex","SOLUSD",1725657520973,9.49999845,123.39,123.34,9.22455732]
["bitfinex","SOLUSD",1725657521179,9.49999845,123.39,123.33,9.22455866]
["bitfinex","SOLUSD",1725657521680,9.49999845,123.41,123.34,9.22455732]
["bitfinex","SOLUSD",1725657521874,9.49999845,123.37,123.35,9.22455732]
["bitfinex","SOLUSD",1725657522083,9.49999845,123.37,123.34,9.22455732]
["bitfinex","SOLUSD",1725657522377,9.49999845,123.37,123.35,9.22455732]
["bitfinex","SOLUSD",1725657522566,9.49999845,123.37,123.33,1.30131918]
["bitfinex","SOLUSD",1725657522567,9.49999845,123.37,123.34,9.22455732]
["bitfinex","SOLUSD",1725657522771,85.47066837,123.43,123.32,1.09e-06]
["bitfinex","SOLUSD",1725657522772,9.49999845,123.33,123.32,1.09e-06]
["bitfinex","SOLUSD",1725657523155,9.49999845,123.27,123.22,10.85125616]
["bitfinex","SOLUSD",1725657523460,9.49999845,123.28,123.23,9.22962771]
["bitfinex","SOLUSD",1725657523658,9.49999845,123.26,123.24,9.22962771]
["bitfinex","SOLUSD",1725657523874,9.49999845,123.26,123.22,9.22962771]
["bitfinex","SOLUSD",1725657524069,33.25817129,123.34,123.18,39.77959047]
["bitfinex","SOLUSD",1725657524070,9.49999845,123.24,123.19,9.22962771]
["bitfinex","SOLUSD",1725657524271,9.49999845,123.24,123.19,9.20883629]
["bitfinex","SOLUSD",1725657524478,9.49999845,123.24,123.2,10.83019108]
["bitfinex","SOLUSD",1725657524656,9.49999845,123.24,123.17,12.9827]
["bitfinex","SOLUSD",1725657524857,9.49999845,123.24,123.18,1.62069666]
["bitfinex","SOLUSD",1725657525156,9.49999845,123.24,123.17,25.7323]
["bitfinex","SOLUSD",1725657525157,9.49999845,123.24,123.19,1.62056509]
["bitfinex","SOLUSD",1725657526089,9.49999845,123.22,123.18,39.77959047]
["bitfinex","SOLUSD",1725657526390,9.49999845,123.24,123.19,1.62031151]
["bitfinex","SOLUSD",1725657526592,9.49999845,123.28,123.22,39.77959047]
["bitfinex","SOLUSD",1725657526888,9.49999845,123.3,123.24,39.77959047]
["bitfinex","SOLUSD",1725657527060,9.49999845,123.3,123.25,21.61952272]
["bitfinex","SOLUSD",1725657532363,9.49999845,123.28,123.25,21.61952272]
["bitfinex","SOLUSD",1725657532569,9.49999845,123.28,123.25,20.0]
["bitfinex","SOLUSD",1725657533088,9.49999845,123.26,123.25,20.0]
["bitfinex","SOLUSD",1725657533273,9.49999845,123.26,123.23,20.0]
["bitfinex","SOLUSD",1725657533787,9.49999845,123.26,123.2,39.77959047]
["bitfinex","SOLUSD",1725657533992,9.49999845,123.26,123.21,1.61964444]
["bitfinex","SOLUSD",1725657534990,9.49999845,123.26,123.21,21.61964444]
["bitfinex","SOLUSD",1725657537269,9.49999845,123.28,123.22,39.77959047]
["bitfinex","SOLUSD",1725657537590,9.49999845,123.28,123.24,39.77959047]
["bitfinex","SOLUSD",1725657537792,9.49999845,123.28,123.25,21.61978425]
["bitfinex","SOLUSD",1725657538088,9.49999845,123.26,123.2,39.77959047]
["bitfinex","SOLUSD",1725657538281,9.49999845,123.24,123.21,20.0]
["bitfinex","SOLUSD",1725657540271,9.49999845,123.24,123.2,1.62108775]
["bitfinex","SOLUSD",1725657540872,9.49999845,123.22,123.18,5.64037329]
["bitfinex","SOLUSD",1725657541181,9.49999845,123.2,123.16,5.64037329]
["bitfinex","SOLUSD",1725657541371,9.49999845,123.2,123.15,5.64037329]
["bitfinex","SOLUSD",1725657541968,9.49999845,123.18,123.14,5.64037329]
["bitfinex","SOLUSD",1725657542310,9.49999845,123.21,123.16,39.77959047]
["bitfinex","SOLUSD",1725657542597,9.49999845,123.21,123.17,6.09577546]
["bitfinex","SOLUSD",1725657542793,31.6155,123.23,123.18,39.77959047]
["bitfinex","SOLUSD",1725657542999,22.07549845,123.24,123.15,9.499999]
["bitfinex","SOLUSD",1725657543000,9.49999845,123.24,123.2,39.77959047]
["bitfinex","SOLUSD",1725657543169,31.6155,123.27,123.21,0.45597457]
["bitfinex","SOLUSD",1725657543170,9.49999845,123.26,123.21,0.45597457]
["bitfinex","SOLUSD",1725657543370,9.49999845,123.26,123.22,39.77959047]
["bitfinex","SOLUSD",1725657543598,9.49999845,123.24,123.21,20.0]
["bitfinex","SOLUSD",1725657544411,9.49999845,123.24,123.21,26.09644119]
["bitfinex","SOLUSD",1725657544612,9.49999845,123.24,123.21,20.4560679]
["bitfinex","SOLUSD",1725657544793,41.11549845,123.27,123.22,40.23565837]
["bitfinex","SOLUSD",1725657544993,9.49999845,123.27,123.24,39.77959047]
["bitfinex","SOLUSD",1725657545190,9.49999845,123.25,123.23,20.0]
["bitfinex","SOLUSD",1725657545503,9.49999845,123.25,123.2,39.77959047]
["bitfinex","SOLUSD",1725657545702,9.49999845,123.25,123.21,20.0]
["bitfinex","SOLUSD",1725657545910,9.49999845,123.22,123.16,39.77959047]
["bitfinex","SOLUSD",1725657546084,9.49999845,123.24,123.18,39.77959047]
["bitfinex","SOLUSD",1725657546503,9.49999845,123.24,123.2,39.77959047]
["bitfinex","SOLUSD",1725657546705,31.0024,123.3,123.19,1.62131688]
["bitfinex","SOLUSD",1725657546706,9.49999845,123.27,123.22,39.77959047]
["bitfinex","SOLUSD",1725657546918,9.49999845,123.27,123.23,1.6207906]
["bitfinex","SOLUSD",1725657547089,31.0024,123.3,123.22,41.40070929]
["bitfinex","SOLUSD",1725657547090,9.49999845,123.25,123.22,41.40070929]
["bitfinex","SOLUSD",1725657547526,9.49999845,123.25,123.22,39.77959047]
["bitfinex","SOLUSD",1725657547698,9.49999845,123.27,123.23,21.62058445]
["bitfinex","SOLUSD",1725657547889,9.49999845,123.27,123.24,1.62045295]
["bitfinex","SOLUSD",1725657548083,9.49999845,123.27,123.24,41.40004342]
["bitfinex","SOLUSD",1725657548280,81.42694534,123.3,123.25,20.0]
["bitfinex","SOLUSD",1725657548688,9.49999845,123.27,123.25,20.0]
["bitfinex","SOLUSD",1725657548889,9.49999845,123.25,123.22,39.77959047]
["bitfinex","SOLUSD",1725657549190,9.49999845,123.25,123.23,20.0]
["bitfinex","SOLUSD",1725657549918,9.49999845,123.23,123.2,39.77959047]
["bitfinex","SOLUSD",1725657550214,9.49999845,123.23,123.18,39.77959047]
["bitfinex","SOLUSD",1725657550520,9.49999845,123.25,123.2,39.77959047]
["bitfinex","SOLUSD",1725657550723,9.49999845,123.23,123.2,39.77959047]
["bitfinex","SOLUSD",1725657551409,9.49999845,123.25,123.2,39.77959047]
["bitfinex","SOLUSD",1725657552326,9.49999845,123.25,123.21,20.0]
["bitfinex","SOLUSD",1725657554930,9.49999845,123.29,123.24,39.77959047]
["bitfinex","SOLUSD",1725657555211,9.49999845,123.29,123.18,114.19959047]
["bitfinex","SOLUSD",1725657555212,9.49999845,123.29,123.26,39.77959047]
["bitfinex","SOLUSD",1725657555413,9.49999845,123.29,123.27,20.0]
["bitfinex","SOLUSD",1725657556899,9.49999845,123.29,123.25,20.0]
["bitfinex","SOLUSD",1725657557797,31.0024,123.3,123.25,20.0]
["bitfinex","SOLUSD",1725657557997,31.0024,123.3,123.26,39.77959047]
["bitfinex","SOLUSD",1725657558216,31.0024,123.3,123.27,20.0]
["bitfinex","SOLUSD",1725657558423,9.49999845,123.31,123.27,20.0]
["bitfinex","SOLUSD",1725657558592,40.85391123,123.33,123.28,39.77959047]
["bitfinex","SOLUSD",1725657558593,50.35390968,123.33,123.28,39.77959047]
["bitfinex","SOLUSD",1725657558800,71.84878831,123.34,123.3,39.77959047]
["bitfinex","SOLUSD",1725657559103,9.49999845,123.33,123.31,20.0]
["bitfinex","SOLUSD",1725657559523,9.49999845,123.33,123.3,39.77959047]
["bitfinex","SOLUSD",1725657559714,9.49999845,123.35,123.32,39.77959047]
["bitfinex","SOLUSD",1725657559907,9.49999845,123.35,123.33,20.70362616]
["bitfinex","SOLUSD",1725657560104,2.99999845,123.35,123.33,20.70362616]
["bitfinex","SOLUSD",1725657560834,43.67784809,123.37,123.34,39.77959047]
["bitfinex","SOLUSD",1725657561200,43.67784809,123.37,123.35,2.66e-06]
["bitfinex","SOLUSD",1725657561403,33.0938,123.38,123.36,2.74e-06]
["bitfinex","SOLUSD",1725657561601,40.86411773,123.4,123.36,2.74e-06]
["bitfinex","SOLUSD",1725657561921,43.31313858,123.39,123.36,2.74e-06]
["bitfinex","SOLUSD",1725657562118,2.99999845,123.37,123.34,39.77959047]
["bitfinex","SOLUSD",1725657563320,12.8875,123.41,123.36,39.77959047]
["bitfinex","SOLUSD",1725657563321,2.99999845,123.4,123.36,39.77959047]
["bitfinex","SOLUSD",1725657563632,12.8875,123.41,123.38,39.77959047]
["bitfinex","SOLUSD",1725657564015,36.09379845,123.42,123.38,39.77959047]
["bitfinex","SOLUSD",1725657564409,2.99999845,123.4,123.38,39.77959047]
["bitfinex","SOLUSD",1725657564900,12.2007,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657564901,40.47066837,123.43,123.38,39.77959047]
["bitfinex","SOLUSD",1725657565106,43.43938611,123.41,123.31,8.162]
["bitfinex","SOLUSD",1725657565305,43.43938611,123.41,123.38,39.77959047]
["bitfinex","SOLUSD",1725657565507,40.43938766,123.41,123.38,39.77959047]
["bitfinex","SOLUSD",1725657565709,2.99999845,123.41,123.38,39.77959047]
["bitfinex","SOLUSD",1725657565911,2.99999845,123.39,123.36,39.77959047]
["bitfinex","SOLUSD",1725657566304,2.99999845,123.39,123.36,5.33e-06]
["bitfinex","SOLUSD",1725657566523,30.6326,123.45,123.35,39.77959047]
["bitfinex","SOLUSD",1725657566524,2.99999845,123.37,123.35,39.77959047]
["bitfinex","SOLUSD",1725657568619,43.59576774,123.42,123.36,20.0]
["bitfinex","SOLUSD",1725657568924,43.59576774,123.42,123.37,27.07147213]
["bitfinex","SOLUSD",1725657569105,43.59576774,123.42,123.38,20.0]
["bitfinex","SOLUSD",1725657570427,43.59576774,123.42,123.39,5.33e-06]
["bitfinex","SOLUSD",1725657572220,2.99999845,123.42,123.39,5.33e-06]
["bitfinex","SOLUSD",1725657572616,2.99999845,123.42,123.38,20.0]
["bitfinex","SOLUSD",1725657572817,2.99999845,123.39,123.38,20.0]
["bitfinex","SOLUSD",1725657573232,2.99999845,123.41,123.38,20.0]
["bitfinex","SOLUSD",1725657574612,2.99999845,123.39,123.38,20.0]
["bitfinex","SOLUSD",1725657574810,2.99999845,123.39,123.35,39.77959047]
["bitfinex","SOLUSD",1725657575013,40.43938766,123.41,123.35,39.77959047]
["bitfinex","SOLUSD",1725657575014,2.99999845,123.37,123.35,39.77959047]
["bitfinex","SOLUSD",1725657575223,2.99999845,123.4,123.36,39.77959047]
["bitfinex","SOLUSD",1725657575420,1.99999845,123.4,123.36,39.77959047]
["bitfinex","SOLUSD",1725657576113,1.99999845,123.4,123.37,20.0]
["bitfinex","SOLUSD",1725657578331,1.99999845,123.4,123.37,21.43257301]
["bitfinex","SOLUSD",1725657578516,42.59576774,123.42,123.38,1.43368607]
["bitfinex","SOLUSD",1725657578835,42.59576774,123.42,123.38,41.21327654]
["bitfinex","SOLUSD",1725657579005,42.59576774,123.42,123.39,20.0]
["bitfinex","SOLUSD",1725657579006,40.59576929,123.42,123.39,20.0]
["bitfinex","SOLUSD",1725657579211,40.47066837,123.43,123.39,20.0]
["bitfinex","SOLUSD",1725657579934,40.32542979,123.47,123.42,5.33e-06]
["bitfinex","SOLUSD",1725657580111,40.32542979,123.47,123.44,5.33e-06]
["bitfinex","SOLUSD",1725657580318,40.45483089,123.48,123.44,5.33e-06]
["bitfinex","SOLUSD",1725657580512,40.45483089,123.48,123.39,44.42]
["bitfinex","SOLUSD",1725657580513,40.45483089,123.48,123.41,24.42]
["bitfinex","SOLUSD",1725657580731,40.40028938,123.51,123.46,5.33e-06]
["bitfinex","SOLUSD",1725657580935,40.33974751,123.49,123.46,5.33e-06]
["bitfinex","SOLUSD",1725657581130,40.40028938,123.51,123.46,5.33e-06]
["bitfinex","SOLUSD",1725657581432,40.33974751,123.49,123.42,100.8764819]
["bitfinex","SOLUSD",1725657581626,40.33974751,123.49,123.45,5.33e-06]
["bitfinex","SOLUSD",1725657582026,40.32542979,123.47,123.42,100.8764819]
["bitfinex","SOLUSD",1725657582637,42.4977535,123.46,123.42,55.8764819]
["bitfinex","SOLUSD",1725657583042,42.4977535,123.46,123.4,39.77959047]
["bitfinex","SOLUSD",1725657583938,42.4977535,123.46,123.4,48.57374783]
["bitfinex","SOLUSD",1725657584131,42.4977535,123.46,123.42,39.77959047]
["bitfinex","SOLUSD",1725657584333,40.32542979,123.47,123.43,2.66e-06]
["bitfinex","SOLUSD",1725657584632,40.32542979,123.47,123.43,1.34209474]
["bitfinex","SOLUSD",1725657584839,40.32542979,123.47,123.43,1.34208844]
["bitfinex","SOLUSD",1725657585344,40.32542979,123.47,123.4,33.21415736]
["bitfinex","SOLUSD",1725657585652,40.32542979,123.47,123.43,5.33e-06]
["bitfinex","SOLUSD",1725657586659,40.32542979,123.47,123.41,59.77959047]
["bitfinex","SOLUSD",1725657587033,30.9896,123.53,123.41,59.77959047]
["bitfinex","SOLUSD",1725657587034,40.51696569,123.45,123.41,59.77959047]
["bitfinex","SOLUSD",1725657587651,40.45483089,123.48,123.43,5.33e-06]
["bitfinex","SOLUSD",1725657588151,40.45483089,123.48,123.43,2.79e-06]
["bitfinex","SOLUSD",1725657588454,1.99999845,123.43,123.36,39.77959047]
["bitfinex","SOLUSD",1725657588749,1.99999845,123.43,123.35,36.6573]
["bitfinex","SOLUSD",1725657588955,1.99999845,123.43,123.36,39.77959047]
["bitfinex","SOLUSD",1725657590541,1.99999845,123.43,123.37,20.0]
["bitfinex","SOLUSD",1725657591245,40.59576929,123.42,123.37,20.0]
["bitfinex","SOLUSD",1725657592147,40.53496864,123.44,123.38,64.19959047]
["bitfinex","SOLUSD",1725657592335,1.99999845,123.45,123.39,65.0]
["bitfinex","SOLUSD",1725657592535,40.53496864,123.44,123.39,65.0]
["bitfinex","SOLUSD",1725657593447,40.53496864,123.44,123.39,74.19287305]
["bitfinex","SOLUSD",1725657593837,40.53496864,123.44,123.39,1.016e-05]
["bitfinex","SOLUSD",1725657594040,40.53496864,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657594865,40.95925263,123.47,123.4,21.5011]
["bitfinex","SOLUSD",1725657595159,40.50100415,123.44,123.41,39.77959047]
["bitfinex","SOLUSD",1725657595334,1.99999845,123.48,123.41,39.77959047]
["bitfinex","SOLUSD",1725657595335,40.95925263,123.47,123.41,39.77959047]
["bitfinex","SOLUSD",1725657596345,24.41999646,123.43,123.42,59.26594965]
["bitfinex","SOLUSD",1725657596558,40.71444164,123.58,123.42,59.26594965]
["bitfinex","SOLUSD",1725657596559,40.74934488,123.57,123.45,8.00000155]
["bitfinex","SOLUSD",1725657596742,40.525437,123.55,123.45,9.47086399]
["bitfinex","SOLUSD",1725657597045,40.00711882,123.5,123.45,50.0]
["bitfinex","SOLUSD",1725657597239,40.00711882,123.5,123.43,50.0]
["bitfinex","SOLUSD",1725657597851,40.80763175,123.5,123.46,24.42]
["bitfinex","SOLUSD",1725657598057,40.80763175,123.5,123.46,8.162]
["bitfinex","SOLUSD",1725657598256,40.80763175,123.5,123.47,8.10248974]
["bitfinex","SOLUSD",1725657598567,39.77957386,123.51,123.42,65.0]
["bitfinex","SOLUSD",1725657598568,8.10248707,123.47,123.43,50.0]
["bitfinex","SOLUSD",1725657598746,40.16249924,123.5,123.44,69.42]
["bitfinex","SOLUSD",1725657598945,40.16249924,123.5,123.48,64.19959047]
["bitfinex","SOLUSD",1725657599149,40.16249924,123.5,123.48,24.42]
["bitfinex","SOLUSD",1725657599851,40.16249924,123.5,123.46,24.42]
["bitfinex","SOLUSD",1725657600151,40.16249924,123.5,123.48,24.42]
["bitfinex","SOLUSD",1725657600465,40.16249924,123.5,123.45,39.77959047]
["bitfinex","SOLUSD",1725657600664,40.16249924,123.5,123.49,39.77959047]
["bitfinex","SOLUSD",1725657601548,40.16249924,123.5,123.49,64.19959047]
["bitfinex","SOLUSD",1725657601768,40.16249924,123.5,123.49,84.19959047]
["bitfinex","SOLUSD",1725657602045,40.74104711,123.57,123.49,44.42]
["bitfinex","SOLUSD",1725657602244,40.74104711,123.57,123.45,7.51695486]
["bitfinex","SOLUSD",1725657602468,50.74104711,123.57,123.46,1.25e-06]
["bitfinex","SOLUSD",1725657602666,50.74104711,123.57,123.48,2.3e-06]
["bitfinex","SOLUSD",1725657602965,40.80857806,123.55,123.48,2.3e-06]
["bitfinex","SOLUSD",1725657603355,40.65213901,123.56,123.48,2.3e-06]
["bitfinex","SOLUSD",1725657603672,52.49994901,123.44,123.42,51.36740907]
["bitfinex","SOLUSD",1725657603841,52.49994901,123.44,123.43,9.1535598]
["bitfinex","SOLUSD",1725657604045,52.49994901,123.44,123.41,9.1535598]
["bitfinex","SOLUSD",1725657604641,52.49994901,123.44,123.39,9.1535598]
["bitfinex","SOLUSD",1725657604950,52.49994901,123.44,123.39,9.15899034]
["bitfinex","SOLUSD",1725657605143,52.49994901,123.44,123.4,5.60262839]
["bitfinex","SOLUSD",1725657605443,52.49994901,123.44,123.41,5.60262839]
["bitfinex","SOLUSD",1725657605666,92.79747376,123.44,123.41,5.60262839]
["bitfinex","SOLUSD",1725657606045,92.79747376,123.44,123.42,5.60262839]
["bitfinex","SOLUSD",1725657606246,92.79747376,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657606445,92.79747376,123.44,123.39,14.76312667]
["bitfinex","SOLUSD",1725657606666,92.79747376,123.44,123.39,9.15992368]
["bitfinex","SOLUSD",1725657607363,52.49994901,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657607666,40.67026609,123.43,123.38,39.77959047]
["bitfinex","SOLUSD",1725657608252,92.79747376,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657608574,52.49994901,123.44,123.38,39.77959047]
["bitfinex","SOLUSD",1725657608765,40.67026609,123.43,123.38,39.79634362]
["bitfinex","SOLUSD",1725657608947,40.67026609,123.43,123.4,24.42]
["bitfinex","SOLUSD",1725657609342,40.97122126,123.46,123.4,24.42]
["bitfinex","SOLUSD",1725657609867,40.97122126,123.46,123.39,24.42]
["bitfinex","SOLUSD",1725657610544,40.77268509,123.48,123.41,24.42]
["bitfinex","SOLUSD",1725657611255,40.77268509,123.48,123.36,95.52005238]
["bitfinex","SOLUSD",1725657611471,40.77268509,123.48,123.41,39.79634362]
["bitfinex","SOLUSD",1725657613351,40.77268509,123.48,123.42,24.42]
["bitfinex","SOLUSD",1725657613850,40.77268509,123.48,123.41,39.79634362]
["bitfinex","SOLUSD",1725657614053,40.77268509,123.48,123.41,33.14802467]
["bitfinex","SOLUSD",1725657614247,40.77268509,123.48,123.42,24.42]
["bitfinex","SOLUSD",1725657614642,40.77268509,123.48,123.41,33.14776485]
["bitfinex","SOLUSD",1725657615166,40.77268509,123.48,123.42,24.42]
["bitfinex","SOLUSD",1725657615762,40.77268509,123.48,123.41,33.14776485]
["bitfinex","SOLUSD",1725657616271,40.77268509,123.48,123.42,24.42]
["bitfinex","SOLUSD",1725657616467,40.77268509,123.48,123.41,33.14776485]
["bitfinex","SOLUSD",1725657617252,40.54005699,123.5,123.43,33.14802467]
["bitfinex","SOLUSD",1725657618379,43.51074543,123.42,123.4,8.162]
["bitfinex","SOLUSD",1725657618548,40.54005699,123.5,123.41,33.14802467]
["bitfinex","SOLUSD",1725657618750,40.54005699,123.5,123.43,33.14802467]
["bitfinex","SOLUSD",1725657619852,40.54005699,123.5,123.43,63.14802467]
["bitfinex","SOLUSD",1725657620571,40.54005699,123.5,123.44,24.42]
["bitfinex","SOLUSD",1725657620783,40.54005699,123.5,123.44,30.0]
["bitfinex","SOLUSD",1725657621072,40.54005699,123.5,123.44,32.456292]
["bitfinex","SOLUSD",1725657623080,40.54005699,123.5,123.43,33.14802467]
["bitfinex","SOLUSD",1725657623379,40.54005699,123.5,123.44,24.42]
["bitfinex","SOLUSD",1725657623673,40.54005699,123.5,123.44,32.456873]
["bitfinex","SOLUSD",1725657623868,40.54005699,123.5,123.41,33.14802467]
["bitfinex","SOLUSD",1725657624068,40.54005699,123.5,123.44,32.457219]
["bitfinex","SOLUSD",1725657624376,40.54005699,123.5,123.46,24.42]
["bitfinex","SOLUSD",1725657624582,43.5547,123.51,123.45,25.67720112]
["bitfinex","SOLUSD",1725657624583,65.39121208,123.46,123.45,25.67720112]
["bitfinex","SOLUSD",1725657624780,65.39121208,123.46,123.45,32.44959517]
["bitfinex","SOLUSD",1725657625078,24.41999082,123.46,123.45,65.59761984]
["bitfinex","SOLUSD",1725657625459,24.41999082,123.46,123.45,24.41996508]
["bitfinex","SOLUSD",1725657625654,24.41999082,123.46,123.45,33.14800153]
["bitfinex","SOLUSD",1725657626469,24.41999082,123.46,123.45,24.42000479]
["bitfinex","SOLUSD",1725657626673,24.41999082,123.46,123.45,45.0]
["bitfinex","SOLUSD",1725657626868,24.41999082,123.46,123.43,32.4508094]
["bitfinex","SOLUSD",1725657627070,24.41999082,123.46,123.42,41.67458741]
["bitfinex","SOLUSD",1725657627368,65.39121208,123.46,123.44,33.14802467]
["bitfinex","SOLUSD",1725657627560,65.39121208,123.46,123.45,24.42]
["bitfinex","SOLUSD",1725657628478,64.27371208,123.46,123.45,24.42]
["bitfinex","SOLUSD",1725657629377,23.30249082,123.46,123.45,24.42]
["bitfinex","SOLUSD",1725657629584,64.27371208,123.46,123.45,24.42]
["bitfinex","SOLUSD",1725657629959,64.27371208,123.46,123.44,57.56802467]
["bitfinex","SOLUSD",1725657630181,40.54005699,123.5,123.44,1.45e-06]
["bitfinex","SOLUSD",1725657631088,40.54005699,123.5,123.42,11.95253623]
["bitfinex","SOLUSD",1725657631284,40.54005699,123.5,123.44,17.01259924]
["bitfinex","SOLUSD",1725657631865,40.54005699,123.5,123.44,5.37e-06]
["bitfinex","SOLUSD",1725657632293,40.54005699,123.5,123.43,48.75]
["bitfinex","SOLUSD",1725657632572,40.54005699,123.5,123.47,4.5e-06]
["bitfinex","SOLUSD",1725657632972,40.54005699,123.5,123.45,33.14802467]
["bitfinex","SOLUSD",1725657633175,40.54005699,123.5,123.46,24.42]
["bitfinex","SOLUSD",1725657634090,40.54005699,123.5,123.45,8.01e-06]
["bitfinex","SOLUSD",1725657634388,40.54005699,123.5,123.46,24.42]
["bitfinex","SOLUSD",1725657634582,40.54005699,123.5,123.47,33.14802467]
["bitfinex","SOLUSD",1725657635276,40.54005699,123.5,123.43,48.75]
["bitfinex","SOLUSD",1725657635475,40.54005699,123.5,123.46,4.5e-06]
["bitfinex","SOLUSD",1725657636572,40.97122126,123.46,123.42,2.48720955]
["bitfinex","SOLUSD",1725657636776,43.5547,123.51,123.4,40.02035804]
["bitfinex","SOLUSD",1725657636777,40.77268509,123.48,123.4,40.02035804]
["bitfinex","SOLUSD",1725657637689,40.77268509,123.48,123.4,66.86504824]
["bitfinex","SOLUSD",1725657638001,40.77268509,123.48,123.4,42.44504824]
["bitfinex","SOLUSD",1725657639003,40.54005699,123.5,123.4,42.44504824]
["bitfinex","SOLUSD",1725657639290,85.54005699,123.5,123.42,33.14802467]
["bitfinex","SOLUSD",1725657640104,85.54005699,123.5,123.42,57.56802467]
["bitfinex","SOLUSD",1725657640386,40.54005699,123.5,123.42,65.68902467]
["bitfinex","SOLUSD",1725657640771,40.54005699,123.5,123.44,33.14802467]
["bitfinex","SOLUSD",1725657640968,40.54005699,123.5,123.44,57.56802467]
["bitfinex","SOLUSD",1725657642415,43.5547,123.51,123.4,16.3657557]
["bitfinex","SOLUSD",1725657642416,40.77268509,123.48,123.4,9.29702357]
["bitfinex","SOLUSD",1725657642699,76.70272467,123.51,123.4,3.82785988]
["bitfinex","SOLUSD",1725657642700,50.33974431,123.47,123.4,3.82785988]
["bitfinex","SOLUSD",1725657643472,50.59826158,123.45,123.4,3.82785988]
["bitfinex","SOLUSD",1725657643691,50.59826158,123.45,123.4,1.40316968]
["bitfinex","SOLUSD",1725657643692,10.0,123.43,123.4,1.40316968]
["bitfinex","SOLUSD",1725657645597,10.0,123.43,123.36,33.14802467]
["bitfinex","SOLUSD",1725657645598,50.67026609,123.43,123.36,33.14802467]
["bitfinex","SOLUSD",1725657645906,50.67026609,123.43,123.31,50.0]
["bitfinex","SOLUSD",1725657645907,50.67026609,123.43,123.38,1.40403122]
["bitfinex","SOLUSD",1725657646288,45.0,123.42,123.38,1.40403122]
["bitfinex","SOLUSD",1725657646800,45.0,123.42,123.39,1.90860036]
["bitfinex","SOLUSD",1725657646999,50.67026609,123.43,123.4,1.90860036]
["bitfinex","SOLUSD",1725657647175,50.67026609,123.43,123.41,5.25e-06]
["bitfinex","SOLUSD",1725657647378,50.67026609,123.43,123.42,5.25e-06]
["bitfinex","SOLUSD",1725657647580,95.67026609,123.43,123.42,5.25e-06]
["bitfinex","SOLUSD",1725657647802,95.67026609,123.43,123.38,1.40403122]
["bitfinex","SOLUSD",1725657648803,44.3391,123.39,123.34,33.14802467]
["bitfinex","SOLUSD",1725657649109,44.3391,123.39,123.36,1.40439917]
["bitfinex","SOLUSD",1725657652596,54.3391,123.39,123.36,1.40439917]
["bitfinex","SOLUSD",1725657660598,10.0,123.37,123.36,1.40439917]
["bitfinex","SOLUSD",1725657662316,10.0,123.35,123.31,7.06873213]
["bitfinex","SOLUSD",1725657662487,10.0,123.35,123.33,1.40532882]
["bitfinex","SOLUSD",1725657663104,10.0,123.33,123.3,26.55123639]
["bitfinex","SOLUSD",1725657663295,12.1833,123.32,123.3,26.55123639]
["bitfinex","SOLUSD",1725657663492,12.1833,123.32,123.31,1.40560996]
["bitfinex","SOLUSD",1725657664210,12.106,123.35,123.31,1.40560996]
["bitfinex","SOLUSD",1725657664409,12.106,123.35,123.34,26.55123639]
["bitfinex","SOLUSD",1725657664791,12.106,123.35,123.31,8.47434209]
["bitfinex","SOLUSD",1725657665211,12.106,123.35,123.34,26.55123639]
["bitfinex","SOLUSD",1725657666114,12.106,123.38,123.34,26.55123639]
["bitfinex","SOLUSD",1725657666295,12.106,123.38,123.36,26.55123639]
["bitfinex","SOLUSD",1725657668206,12.106,123.38,123.37,5.6059826]
["bitfinex","SOLUSD",1725657668810,57.106,123.38,123.34,26.55123639]
["bitfinex","SOLUSD",1725657669006,10.0,123.35,123.34,26.55123639]
["bitfinex","SOLUSD",1725657672817,22.106,123.38,123.34,26.55123639]
["bitfinex","SOLUSD",1725657672987,22.106,123.38,123.37,26.55123639]
["bitfinex","SOLUSD",1725657673311,22.106,123.38,123.31,6.87477365]
["bitfinex","SOLUSD",1725657673492,22.106,123.38,123.36,26.55123639]
["bitfinex","SOLUSD",1725657673696,22.106,123.38,123.37,5.59171141]
["bitfinex","SOLUSD",1725657674111,12.106,123.38,123.36,26.55123639]
["bitfinex","SOLUSD",1725657676298,22.106,123.38,123.36,26.55123639]
["bitfinex","SOLUSD",1725657676501,12.106,123.38,123.36,26.55123639]
["bitfinex","SOLUSD",1725657676692,31.71,123.39,123.36,53.10247278]
["bitfinex","SOLUSD",1725657676904,31.71,123.39,123.38,26.55123639]
["bitfinex","SOLUSD",1725657683819,10.0,123.42,123.38,26.55123639]
["bitfinex","SOLUSD",1725657684416,10.0,123.4,123.38,26.55123639]
["bitfinex","SOLUSD",1725657690530,32.4283,123.43,123.38,26.55123639]
["bitfinex","SOLUSD",1725657690826,32.4283,123.43,123.42,26.55123639]
["bitfinex","SOLUSD",1725657691530,260.3,123.49,123.42,26.55123639]
["bitfinex","SOLUSD",1725657691724,45.0637,123.48,123.42,26.55123639]
["bitfinex","SOLUSD",1725657692435,118.54176561,123.4,123.39,13.9216736]
["bitfinex","SOLUSD",1725657692735,45.0637,123.48,123.39,48.59390999]
["bitfinex","SOLUSD",1725657692920,45.0637,123.48,123.44,26.55123639]
["bitfinex","SOLUSD",1725657696329,45.0,123.47,123.44,26.55123639]
["bitfinex","SOLUSD",1725657696832,45.0,123.47,123.42,26.55123639]
["bitfinex","SOLUSD",1725657700029,45.0,123.47,123.4,26.55123639]
["bitfinex","SOLUSD",1725657704338,45.0,123.47,123.42,26.55123639]
["bitfinex","SOLUSD",1725657704708,45.0637,123.48,123.42,26.55123639]
["bitfinex","SOLUSD",1725657706033,45.0637,123.48,123.43,10.60822403]
["bitfinex","SOLUSD",1725657707634,45.0637,123.48,123.45,10.60822403]
["bitfinex","SOLUSD",1725657710145,45.0637,123.48,123.44,26.51014995]
["bitfinex","SOLUSD",1725657710727,45.0637,123.48,123.44,36.65977185]
["bitfinex","SOLUSD",1725657710930,45.0637,123.48,123.44,26.51014995]
["bitfinex","SOLUSD",1725657714326,45.0637,123.48,123.43,36.65973551]
["bitfinex","SOLUSD",1725657715951,32.4283,123.48,123.45,26.51014995]
["bitfinex","SOLUSD",1725657717554,43.0422,123.51,123.47,26.51014995]
["bitfinex","SOLUSD",1725657717750,43.0422,123.51,123.49,26.51014995]
["bitfinex","SOLUSD",1725657718649,30.9574,123.51,123.49,26.51014995]
["bitfinex","SOLUSD",1725657719957,30.9574,123.51,123.5,1.89118235]
["bitfinex","SOLUSD",1725657722557,30.9574,123.51,123.49,26.51014995]
["bitfinex","SOLUSD",1725657723080,30.9574,123.51,123.5,1.89121336]
["bitfinex","SOLUSD",1725657725433,30.9574,123.51,123.49,26.51014995]
["bitfinex","SOLUSD",1725657725656,32.1405,123.54,123.49,28.40136331]
["bitfinex","SOLUSD",1725657725941,32.1405,123.54,123.49,26.51014995]
["bitfinex","SOLUSD",1725657726341,32.1405,123.54,123.49,28.40122487]
["bitfinex","SOLUSD",1725657727048,32.1405,123.54,123.49,26.51014995]
["bitfinex","SOLUSD",1725657727746,32.1405,123.54,123.49,28.40122487]
["bitfinex","SOLUSD",1725657727950,32.1405,123.54,123.49,26.51014995]
["bitfinex","SOLUSD",1725657728963,32.1405,123.54,123.49,28.40122182]
["bitfinex","SOLUSD",1725657729167,45.0,123.53,123.46,1.89107187]
["bitfinex","SOLUSD",1725657729459,45.0,123.53,123.46,26.51014995]
["bitfinex","SOLUSD",1725657729962,45.0,123.53,123.47,12.49231888]
["bitfinex","SOLUSD",1725657730466,45.0,123.53,123.48,1.89110837]
["bitfinex","SOLUSD",1725657730653,45.0,123.53,123.47,10.60121051]
["bitfinex","SOLUSD",1725657731453,44.6238,123.52,123.47,1.89168515]
["bitfinex","SOLUSD",1725657731764,45.0,123.51,123.47,1.89168515]
["bitfinex","SOLUSD",1725657732753,45.0,123.51,123.46,12.49290911]
["bitfinex","SOLUSD",1725657733675,45.0,123.51,123.46,10.60121051]
["bitfinex","SOLUSD",1725657735178,45.0,123.51,123.47,1.89251701]
["bitfinex","SOLUSD",1725657736250,45.0,123.51,123.48,1.89251701]
["bitfinex","SOLUSD",1725657736451,45.0,123.51,123.49,1.89251701]
["bitfinex","SOLUSD",1725657736658,45.0,123.51,123.47,11.03330159]
["bitfinex","SOLUSD",1725657736841,45.0,123.51,123.48,11.03330159]
["bitfinex","SOLUSD",1725657737049,45.0,123.51,123.49,11.03330159]
["bitfinex","SOLUSD",1725657737367,45.0,123.51,123.47,11.03330159]
["bitfinex","SOLUSD",1725657737666,45.0,123.51,123.48,11.03330159]
["bitfinex","SOLUSD",1725657738069,45.0,123.51,123.49,11.03330159]
["bitfinex","SOLUSD",1725657738261,45.0,123.51,123.49,1.89251701]
["bitfinex","SOLUSD",1725657738666,45.0,123.51,123.49,11.03330159]
["bitfinex","SOLUSD",1725657738963,45.0,123.51,123.47,11.03330159]
["bitfinex","SOLUSD",1725657739174,45.0,123.51,123.48,9.14075845]
["bitfinex","SOLUSD",1725657739469,45.0,123.51,123.48,11.03327546]
["bitfinex","SOLUSD",1725657739646,45.0,123.51,123.49,9.14075845]
["bitfinex","SOLUSD",1725657739847,45.0,123.51,123.47,1.89251701]
["bitfinex","SOLUSD",1725657740148,45.0,123.51,123.48,11.03389989]
["bitfinex","SOLUSD",1725657740350,45.0,123.51,123.47,11.03389989]
["bitfinex","SOLUSD",1725657740571,45.0,123.51,123.48,11.03389989]
["bitfinex","SOLUSD",1725657740776,45.0,123.51,123.47,1.89256761]
["bitfinex","SOLUSD",1725657741070,45.0,123.51,123.48,1.89256761]
["bitfinex","SOLUSD",1725657741267,45.0,123.51,123.47,1.89256761]
["bitfinex","SOLUSD",1725657741657,45.0,123.51,123.48,1.89256761]
["bitfinex","SOLUSD",1725657741968,45.0,123.51,123.45,10.60121051]
["bitfinex","SOLUSD",1725657742175,45.0,123.51,123.46,11.03389989]
["bitfinex","SOLUSD",1725657742348,45.0,123.51,123.47,1.89256761]
["bitfinex","SOLUSD",1725657742671,45.0,123.51,123.43,9.11357564]
["bitfinex","SOLUSD",1725657742672,31.2642,123.46,123.43,9.11357564]
["bitfinex","SOLUSD",1725657742875,45.0,123.45,123.42,9.11357564]
["bitfinex","SOLUSD",1725657743167,45.0,123.45,123.41,9.11357564]
["bitfinex","SOLUSD",1725657743361,45.0,123.45,123.42,9.11357564]
["bitfinex","SOLUSD",1725657743567,45.0,123.45,123.41,9.11357564]
["bitfinex","SOLUSD",1725657743787,45.0,123.45,123.42,9.11357564]
["bitfinex","SOLUSD",1725657743948,45.0,123.45,123.41,9.11357564]
["bitfinex","SOLUSD",1725657743949,47.02563371,123.45,123.41,9.11357564]
["bitfinex","SOLUSD",1725657744145,47.02563371,123.45,123.38,10.60121051]
["bitfinex","SOLUSD",1725657744146,32.3019,123.44,123.38,10.60121051]
["bitfinex","SOLUSD",1725657744351,45.0,123.43,123.39,9.08536364]
["bitfinex","SOLUSD",1725657744667,45.0,123.43,123.38,10.60121051]
["bitfinex","SOLUSD",1725657745281,32.3019,123.44,123.42,10.60121051]
["bitfinex","SOLUSD",1725657746472,32.3019,123.44,123.43,10.60121051]
["bitfinex","SOLUSD",1725657748070,32.3019,123.44,123.41,26.52348734]
["bitfinex","SOLUSD",1725657749655,32.3019,123.44,123.43,26.52348734]
["bitfinex","SOLUSD",1725657750777,32.3019,123.44,123.41,26.52348734]
["bitfinex","SOLUSD",1725657754562,32.3019,123.44,123.42,1.87821219]
["bitfinex","SOLUSD",1725657754770,32.3019,123.44,123.43,1.87821219]
["bitfinex","SOLUSD",1725657755563,32.3019,123.44,123.43,1.87820973]
["bitfinex","SOLUSD",1725657755887,12.2849,123.47,123.43,28.40169707]
["bitfinex","SOLUSD",1725657756063,12.2849,123.47,123.44,1.87820973]
["bitfinex","SOLUSD",1725657756385,32.3019,123.48,123.45,28.40169707]
["bitfinex","SOLUSD",1725657756581,32.3019,123.48,123.46,1.87820973]
["bitfinex","SOLUSD",1725657756959,32.3019,123.48,123.47,1.87820973]
["bitfinex","SOLUSD",1725657757576,77.3019,123.48,123.47,1.87820973]
["bitfinex","SOLUSD",1725657757784,32.3019,123.48,123.47,1.87820973]
["bitfinex","SOLUSD",1725657759066,77.3019,123.48,123.47,1.87820973]
["bitfinex","SOLUSD",1725657760967,32.3019,123.48,123.47,1.87820973]
["bitfinex","SOLUSD",1725657763387,32.3019,123.48,123.45,26.52348734]
["bitfinex","SOLUSD",1725657763590,32.3019,123.48,123.47,1.87731868]
["bitfinex","SOLUSD",1725657763962,31.1015,123.51,123.47,28.40080602]
["bitfinex","SOLUSD",1725657764168,31.1015,123.51,123.48,1.87731868]
["bitfinex","SOLUSD",1725657764369,31.1015,123.51,123.49,1.87731868]
["bitfinex","SOLUSD",1725657764569,31.1015,123.51,123.5,1.87731868]
["bitfinex","SOLUSD",1725657764792,31.1015,123.51,123.47,26.52348734]
["bitfinex","SOLUSD",1725657764968,31.1015,123.51,123.48,1.87731868]
["bitfinex","SOLUSD",1725657765277,31.1015,123.51,123.49,1.87731868]
["bitfinex","SOLUSD",1725657765477,31.1015,123.51,123.5,1.87731868]
["bitfinex","SOLUSD",1725657766088,12.1015,123.53,123.5,1.87558262]
["bitfinex","SOLUSD",1725657766265,31.1015,123.54,123.5,1.87558262]
["bitfinex","SOLUSD",1725657766465,31.1015,123.54,123.51,1.87558262]
["bitfinex","SOLUSD",1725657766778,31.1015,123.54,123.52,1.87558262]
["bitfinex","SOLUSD",1725657766987,31.1015,123.54,123.53,1.87558262]
["bitfinex","SOLUSD",1725657768385,31.1015,123.54,123.52,1.87558262]
["bitfinex","SOLUSD",1725657768577,31.1015,123.54,123.53,1.87558262]
["bitfinex","SOLUSD",1725657768767,31.1015,123.54,123.5,1.87558262]
["bitfinex","SOLUSD",1725657768974,31.1015,123.54,123.49,28.89930232]
["bitfinex","SOLUSD",1725657769174,31.1015,123.54,123.51,1.87529674]
["bitfinex","SOLUSD",1725657769781,31.1015,123.54,123.52,1.87529674]
["bitfinex","SOLUSD",1725657770093,31.1015,123.54,123.53,1.87529674]
["bitfinex","SOLUSD",1725657772590,31.1015,123.54,123.52,1.87529674]
["bitfinex","SOLUSD",1725657772775,31.1015,123.54,123.53,1.87529674]
["bitfinex","SOLUSD",1725657772976,31.1015,123.54,123.52,1.87529674]
["bitfinex","SOLUSD",1725657773201,31.1015,123.54,123.53,1.87529674]
["bitfinex","SOLUSD",1725657773497,31.1015,123.54,123.52,1.87529674]
["bitfinex","SOLUSD",1725657774375,31.1015,123.54,123.51,10.59420691]
["bitfinex","SOLUSD",1725657774577,12.1015,123.56,123.52,1.87529674]
["bitfinex","SOLUSD",1725657774794,45.0,123.55,123.52,1.87529674]
["bitfinex","SOLUSD",1725657775089,45.0,123.55,123.52,1.8752872]
["bitfinex","SOLUSD",1725657776295,12.1015,123.56,123.52,1.8752872]
["bitfinex","SOLUSD",1725657776590,12.1015,123.56,123.53,10.59420691]
["bitfinex","SOLUSD",1725657776990,12.1015,123.56,123.52,1.8752872]
["bitfinex","SOLUSD",1725657777299,12.1015,123.56,123.51,12.46949411]
["bitfinex","SOLUSD",1725657778097,12.1015,123.56,123.52,1.8752872]
["bitfinex","SOLUSD",1725657778293,12.1015,123.56,123.51,12.46949411]
["bitfinex","SOLUSD",1725657779080,45.0,123.55,123.51,12.46949411]
["bitfinex","SOLUSD",1725657779274,12.1015,123.56,123.51,12.46949411]
["bitfinex","SOLUSD",1725657780988,12.1015,123.56,123.51,10.59420691]
["bitfinex","SOLUSD",1725657781197,0.8363057,123.59,123.5,9.24745275]
["bitfinex","SOLUSD",1725657781413,0.8363057,123.59,123.55,10.59420691]
["bitfinex","SOLUSD",1725657782897,0.8363057,123.59,123.55,8.59420691]
["bitfinex","SOLUSD",1725657783186,0.8363057,123.59,123.53,1.87515356]
["bitfinex","SOLUSD",1725657783387,0.8363057,123.59,123.54,10.59420691]
["bitfinex","SOLUSD",1725657784193,45.8363057,123.59,123.54,10.59420691]
["bitfinex","SOLUSD",1725657789518,45.8363057,123.59,123.56,10.59420691]
["bitfinex","SOLUSD",1725657790514,45.8363057,123.59,123.52,9.24745275]
["bitfinex","SOLUSD",1725657790713,45.8363057,123.59,123.56,10.59420691]
["bitfinex","SOLUSD",1725657794722,45.8363057,123.59,123.52,9.24745275]
["bitfinex","SOLUSD",1725657795029,45.8363057,123.59,123.55,10.59420691]
["bitfinex","SOLUSD",1725657799311,44.3363057,123.59,123.55,10.59420691]
["bitfinex","SOLUSD",1725657800235,42.8021,123.6,123.55,10.59420691]
["bitfinex","SOLUSD",1725657800913,30.9229,123.63,123.58,10.59420691]
["bitfinex","SOLUSD",1725657801238,30.9229,123.63,123.62,10.59420691]
["bitfinex","SOLUSD",1725657801426,30.9229,123.67,123.62,21.31665411]
["bitfinex","SOLUSD",1725657801633,30.9229,123.67,123.64,10.59420691]
["bitfinex","SOLUSD",1725657803542,30.9229,123.67,123.62,10.7224472]
["bitfinex","SOLUSD",1725657803763,30.9229,123.67,123.58,18.85431138]
["bitfinex","SOLUSD",1725657803933,30.9229,123.67,123.61,10.59420691]
["bitfinex","SOLUSD",1725657805328,30.9229,123.67,123.61,21.31665411]
["bitfinex","SOLUSD",1725657805533,30.9229,123.67,123.63,10.59420691]
["bitfinex","SOLUSD",1725657806237,45.0,123.66,123.62,10.59420691]
["bitfinex","SOLUSD",1725657807541,45.0,123.66,123.61,10.7224472]
["bitfinex","SOLUSD",1725657807728,45.0,123.66,123.61,21.31665411]
["bitfinex","SOLUSD",1725657807925,45.0,123.66,123.61,10.7224472]
["bitfinex","SOLUSD",1725657808139,45.0,123.66,123.61,21.31665411]
["bitfinex","SOLUSD",1725657811049,45.0,123.66,123.62,10.7224472]
["bitfinex","SOLUSD",1725657814448,30.9229,123.67,123.62,10.7224472]
["bitfinex","SOLUSD",1725657815857,45.0,123.66,123.62,10.7224472]
["bitfinex","SOLUSD",1725657817155,30.9229,123.67,123.63,10.59420691]
["bitfinex","SOLUSD",1725657818837,30.9229,123.67,123.62,10.7224472]
["bitfinex","SOLUSD",1725657819027,30.9229,123.67,123.63,10.59420691]
["bitfinex","SOLUSD",1725657820144,30.9229,123.67,123.63,21.31665411]
["bitfinex","SOLUSD",1725657820448,0.8363057,123.72,123.65,10.59420691]
["bitfinex","SOLUSD",1725657821153,2.02176923,123.71,123.65,10.59420691]
["bitfinex","SOLUSD",1725657821351,0.8363057,123.72,123.65,10.59420691]
["bitfinex","SOLUSD",1725657821730,2.02169181,123.71,123.65,10.59420691]
["bitfinex","SOLUSD",1725657823729,42.4836,123.69,123.64,10.7224472]
["bitfinex","SOLUSD",1725657824043,45.0,123.68,123.62,10.59420691]
["bitfinex","SOLUSD",1725657827144,47.02195666,123.68,123.59,1.87071855]
["bitfinex","SOLUSD",1725657827342,45.0,123.68,123.61,10.59420691]
["bitfinex","SOLUSD",1725657828385,57.61630549,123.68,123.6,10.50883241]
["bitfinex","SOLUSD",1725657828533,10.59420691,123.66,123.58,12.46492546]
["bitfinex","SOLUSD",1725657828736,45.0,123.65,123.58,12.46492546]
["bitfinex","SOLUSD",1725657829235,47.02253224,123.66,123.58,12.46492546]
["bitfinex","SOLUSD",1725657829959,47.02253224,123.66,123.58,10.59420691]
["bitfinex","SOLUSD",1725657830338,47.02253224,123.66,123.6,10.59420691]
["bitfinex","SOLUSD",1725657830339,45.0,123.66,123.6,10.59420691]
["bitfinex","SOLUSD",1725657830745,45.0,123.67,123.6,10.59420691]
["bitfinex","SOLUSD",1725657831058,47.02253889,123.67,123.6,10.59420691]
["bitfinex","SOLUSD",1725657831262,45.0,123.66,123.6,10.59420691]
["bitfinex","SOLUSD",1725657831449,2.02253889,123.67,123.6,10.59420691]
["bitfinex","SOLUSD",1725657831953,57.61653703,123.68,123.6,10.59420691]
["bitfinex","SOLUSD",1725657835460,57.61653703,123.68,123.6,12.46578647]
["bitfinex","SOLUSD",1725657835637,57.61653703,123.68,123.6,10.59420691]
["bitfinex","SOLUSD",1725657836059,57.61653703,123.68,123.6,12.46578647]
["bitfinex","SOLUSD",1725657836239,57.61653703,123.68,123.6,10.59420691]
["bitfinex","SOLUSD",1725657836832,45.0,123.68,123.6,10.59420691]
["bitfinex","SOLUSD",1725657837040,45.0,123.68,123.57,32.54826086]
["bitfinex","SOLUSD",1725657837041,47.02226951,123.68,123.59,1.87157205]
["bitfinex","SOLUSD",1725657837240,47.02226951,123.68,123.6,12.46577896]
["bitfinex","SOLUSD",1725657837441,47.02226951,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657838061,47.02226951,123.68,123.59,10.59420691]
["bitfinex","SOLUSD",1725657838250,57.61647642,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657838452,57.61647642,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657838660,57.61647642,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657838838,57.61647642,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657839044,57.61647642,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657839333,57.61647642,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657839541,57.61647642,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657839864,57.61647642,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657840040,57.61647642,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657840340,57.61647642,123.68,123.61,1.87157205]
["bitfinex","SOLUSD",1725657840541,47.02226951,123.68,123.6,1.87157205]
["bitfinex","SOLUSD",1725657840758,10.59420691,123.65,123.61,1.87157205]
["bitfinex","SOLUSD",1725657840944,47.02292161,123.64,123.58,1.87157205]
["bitfinex","SOLUSD",1725657841152,47.02292161,123.64,123.59,1.87157205]
["bitfinex","SOLUSD",1725657841467,47.02292161,123.64,123.6,1.87157205]
["bitfinex","SOLUSD",1725657841654,79.98112161,123.64,123.56,10.59420691]
["bitfinex","SOLUSD",1725657842860,79.98112161,123.64,123.56,19.23232077]
["bitfinex","SOLUSD",1725657843360,2.02314976,123.63,123.56,19.23232077]
["bitfinex","SOLUSD",1725657843744,2.023045,123.63,123.56,19.23232077]
["bitfinex","SOLUSD",1725657843938,2.023045,123.63,123.56,8.63811386]
["bitfinex","SOLUSD",1725657844138,2.02309452,123.62,123.56,8.63811386]
["bitfinex","SOLUSD",1725657845151,12.61730143,123.62,123.56,8.63811386]
["bitfinex","SOLUSD",1725657845451,45.0,123.61,123.56,8.63811386]
["bitfinex","SOLUSD",1725657846256,47.02315589,123.62,123.56,8.63811386]
["bitfinex","SOLUSD",1725657849253,45.0,123.61,123.56,8.63811386]
["bitfinex","SOLUSD",1725657849866,2.02336985,123.6,123.56,8.63811386]
["bitfinex","SOLUSD",1725657850058,12.61757676,123.6,123.53,1.40658833]
["bitfinex","SOLUSD",1725657850248,47.02376002,123.59,123.53,1.40658833]
["bitfinex","SOLUSD",1725657850451,32.9101,123.58,123.53,1.40658833]
["bitfinex","SOLUSD",1725657850766,45.0,123.57,123.47,32.4053]
["bitfinex","SOLUSD",1725657850948,45.0,123.57,123.36,110.68550253]
["bitfinex","SOLUSD",1725657850949,10.59420691,123.54,123.48,1.40732662]
["bitfinex","SOLUSD",1725657851150,2.02494998,123.53,123.45,10.59420691]
["bitfinex","SOLUSD",1725657851356,47.02494998,123.53,123.45,10.59420691]
["bitfinex","SOLUSD",1725657852563,32.9101,123.52,123.45,10.59420691]
["bitfinex","SOLUSD",1725657852775,45.0,123.51,123.45,10.59420691]
["bitfinex","SOLUSD",1725657853158,45.0,123.51,123.44,32.4053]
["bitfinex","SOLUSD",1725657853356,45.0,123.51,123.45,10.59420691]
["bitfinex","SOLUSD",1725657855172,47.02501079,123.51,123.44,12.2551]
["bitfinex","SOLUSD",1725657855352,47.02501079,123.51,123.43,1.40768713]
["bitfinex","SOLUSD",1725657855552,47.02501079,123.51,123.43,12.00189404]
["bitfinex","SOLUSD",1725657856058,47.02501079,123.51,123.45,10.59420691]
["bitfinex","SOLUSD",1725657857077,47.02501079,123.51,123.43,12.00189404]
["bitfinex","SOLUSD",1725657858468,10.59420691,123.5,123.43,1.40768713]
["bitfinex","SOLUSD",1725657858660,10.59420691,123.5,123.41,10.59420691]
["bitfinex","SOLUSD",1725657858661,47.025552,123.49,123.41,10.59420691]
["bitfinex","SOLUSD",1725657858867,2.02555421,123.48,123.41,10.59420691]
["bitfinex","SOLUSD",1725657859255,32.3439,123.47,123.4,1.40353924]
["bitfinex","SOLUSD",1725657859444,32.3439,123.47,123.38,32.4053]
["bitfinex","SOLUSD",1725657859445,59.12546489,123.46,123.38,32.4053]
["bitfinex","SOLUSD",1725657859776,2.02612871,123.45,123.39,10.59420691]
["bitfinex","SOLUSD",1725657860073,2.02612871,123.45,123.38,33.8088529]
["bitfinex","SOLUSD",1725657860271,2.02612871,123.45,123.39,10.59420691]
["bitfinex","SOLUSD",1725657860972,2.02612871,123.45,123.35,20.80025831]
["bitfinex","SOLUSD",1725657861280,2.02612871,123.45,123.27,37.88240242]
["bitfinex","SOLUSD",1725657861281,10.59420691,123.44,123.36,11.99748435]
["bitfinex","SOLUSD",1725657861477,2.02660009,123.43,123.36,10.59420691]
["bitfinex","SOLUSD",1725657861659,47.02660009,123.43,123.36,10.59420691]
["bitfinex","SOLUSD",1725657862078,47.02660009,123.43,123.34,26.55370317]
["bitfinex","SOLUSD",1725657862280,32.3439,123.42,123.34,26.55370317]
["bitfinex","SOLUSD",1725657862484,32.3439,123.42,123.32,34.23126148]
["bitfinex","SOLUSD",1725657862485,47.02693398,123.41,123.32,34.23126148]
["bitfinex","SOLUSD",1725657862657,2.02696285,123.4,123.32,34.23126148]
["bitfinex","SOLUSD",1725657863154,12.0996,123.39,123.31,1.40367645]
["bitfinex","SOLUSD",1725657863348,47.0272676,123.38,123.27,6.0808234]
["bitfinex","SOLUSD",1725657863570,2.02733469,123.37,123.31,26.55370317]
["bitfinex","SOLUSD",1725657863878,30.1485,123.36,123.29,27.95811146]
["bitfinex","SOLUSD",1725657864070,45.0,123.35,123.29,27.95811146]
["bitfinex","SOLUSD",1725657864450,30.1485,123.36,123.29,27.95811146]
["bitfinex","SOLUSD",1725657865456,30.1485,123.36,123.31,26.55370317]
["bitfinex","SOLUSD",1725657865654,30.1485,123.36,123.29,1.40440829]
["bitfinex","SOLUSD",1725657865851,30.1485,123.36,123.3,26.55370317]
["bitfinex","SOLUSD",1725657867274,45.0,123.35,123.3,26.55370317]
["bitfinex","SOLUSD",1725657868254,45.0,123.35,123.26,13.1227]
["bitfinex","SOLUSD",1725657868255,45.26872254,123.34,123.26,26.55370317]
["bitfinex","SOLUSD",1725657868456,47.0280229,123.33,123.26,26.55370317]
["bitfinex","SOLUSD",1725657868759,13.0927,123.31,123.2,26.55370317]
["bitfinex","SOLUSD",1725657869069,13.0927,123.31,123.18,26.55370317]
["bitfinex","SOLUSD",1725657869070,32.17756195,123.3,123.18,26.55370317]
["bitfinex","SOLUSD",1725657869278,47.02930921,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657869872,73.58301238,123.29,123.13,18.7706234]
["bitfinex","SOLUSD",1725657870070,73.58301238,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657870274,47.02930921,123.29,123.2,26.55370317]
["bitfinex","SOLUSD",1725657870451,47.028946,123.29,123.14,32.527237]
["bitfinex","SOLUSD",1725657870656,47.028946,123.29,123.23,26.55370317]
["bitfinex","SOLUSD",1725657870961,47.028946,123.29,123.21,26.55370317]
["bitfinex","SOLUSD",1725657871298,47.028946,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657871299,45.0,123.29,123.23,26.55370317]
["bitfinex","SOLUSD",1725657871977,47.02872583,123.29,123.21,26.55370317]
["bitfinex","SOLUSD",1725657873662,47.02872583,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657874085,47.02872583,123.29,123.2,26.55370317]
["bitfinex","SOLUSD",1725657874794,2.02894877,123.29,123.22,26.55370317]
["bitfinex","SOLUSD",1725657875863,2.02894877,123.29,123.16,7.67634597]
["bitfinex","SOLUSD",1725657876065,47.02894877,123.29,123.19,26.55370317]
["bitfinex","SOLUSD",1725657877964,47.02894877,123.29,123.22,26.55370317]
["bitfinex","SOLUSD",1725657878165,47.02894877,123.29,123.16,7.67634597]
["bitfinex","SOLUSD",1725657878373,47.02894877,123.29,123.2,26.55370317]
["bitfinex","SOLUSD",1725657879162,73.58265194,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657879359,47.02894877,123.29,123.18,26.55370317]
["bitfinex","SOLUSD",1725657879562,47.02894877,123.29,123.22,26.55370317]
["bitfinex","SOLUSD",1725657880659,2.02889351,123.29,123.16,7.67634597]
["bitfinex","SOLUSD",1725657880893,2.02889351,123.29,123.22,26.55370317]
["bitfinex","SOLUSD",1725657881886,2.02889351,123.29,123.2,26.55370317]
["bitfinex","SOLUSD",1725657882067,2.02889351,123.29,123.24,26.55370317]
["bitfinex","SOLUSD",1725657882261,2.02856424,123.29,123.24,26.55370317]
["bitfinex","SOLUSD",1725657883081,2.02856424,123.29,123.22,26.55370317]
["bitfinex","SOLUSD",1725657883389,47.02856424,123.29,123.24,26.55370317]
["bitfinex","SOLUSD",1725657883758,30.1485,123.3,123.24,26.55370317]
["bitfinex","SOLUSD",1725657884165,30.1485,123.3,123.28,26.55370317]
["bitfinex","SOLUSD",1725657884775,30.1485,123.3,123.26,26.55370317]
["bitfinex","SOLUSD",1725657885085,30.1485,123.3,123.28,26.55370317]
["bitfinex","SOLUSD",1725657885262,12.6967,123.35,123.28,26.55370317]
["bitfinex","SOLUSD",1725657885583,12.6967,123.35,123.31,26.55370317]
["bitfinex","SOLUSD",1725657886101,33.3243,123.36,123.33,26.55370317]
["bitfinex","SOLUSD",1725657889787,33.3243,123.36,123.31,26.55370317]
["bitfinex","SOLUSD",1725657889788,33.3243,123.36,123.35,26.55370317]
["bitfinex","SOLUSD",1725657893003,46.021,123.39,123.35,26.55370317]
["bitfinex","SOLUSD",1725657897295,33.3243,123.39,123.35,26.55370317]
["bitfinex","SOLUSD",1725657897796,46.021,123.42,123.37,26.55370317]
["bitfinex","SOLUSD",1725657900998,33.3243,123.42,123.39,26.55370317]
["bitfinex","SOLUSD",1725657901191,33.3243,123.42,123.37,26.55370317]
["bitfinex","SOLUSD",1725657901571,2.02631727,123.41,123.33,13.1609]
["bitfinex","SOLUSD",1725657901781,2.02679464,123.4,123.33,13.1609]
["bitfinex","SOLUSD",1725657901977,47.02679464,123.4,123.34,26.55370317]
["bitfinex","SOLUSD",1725657902402,2.02679464,123.4,123.34,26.55370317]
["bitfinex","SOLUSD",1725657906492,13.1305,123.39,123.34,26.55370317]
["bitfinex","SOLUSD",1725657906800,47.02699393,123.38,123.34,26.55370317]
["bitfinex","SOLUSD",1725657907381,2.02702695,123.37,123.32,36.60948165]
["bitfinex","SOLUSD",1725657908896,2.02702695,123.37,123.32,26.55370317]
["bitfinex","SOLUSD",1725657909603,2.02702695,123.37,123.3,26.55370317]
["bitfinex","SOLUSD",1725657909604,31.1694,123.36,123.3,26.55370317]
["bitfinex","SOLUSD",1725657909907,31.1694,123.36,123.27,6.82135316]
["bitfinex","SOLUSD",1725657909908,47.02769895,123.35,123.28,26.55370317]
["bitfinex","SOLUSD",1725657910197,2.02791854,123.34,123.28,26.55370317]
["bitfinex","SOLUSD",1725657910893,45.0,123.35,123.3,26.55370317]
["bitfinex","SOLUSD",1725657913917,31.1694,123.36,123.34,26.55370317]
["bitfinex","SOLUSD",1725657914110,46.32677529,123.39,123.3,10.05577848]
["bitfinex","SOLUSD",1725657914415,46.32677529,123.39,123.33,26.55370317]
["bitfinex","SOLUSD",1725657915109,44.2999,123.39,123.35,26.55370317]
["bitfinex","SOLUSD",1725657917304,47.02681888,123.38,123.33,26.55370317]
["bitfinex","SOLUSD",1725657917508,2.02716449,123.37,123.33,26.55370317]
["bitfinex","SOLUSD",1725657917810,2.02716449,123.37,123.32,30.36574979]
["bitfinex","SOLUSD",1725657918919,2.02716449,123.37,123.3,30.36574979]
["bitfinex","SOLUSD",1725657919211,44.2999,123.39,123.27,8.22307041]
["bitfinex","SOLUSD",1725657919212,44.2999,123.39,123.32,30.36574979]
["bitfinex","SOLUSD",1725657919395,44.2999,123.39,123.27,8.22307041]
["bitfinex","SOLUSD",1725657919396,44.2999,123.39,123.34,30.36574979]
["bitfinex","SOLUSD",1725657919827,44.2999,123.39,123.36,30.36574979]
["bitfinex","SOLUSD",1725657921503,44.2999,123.39,123.31,10.05577848]
["bitfinex","SOLUSD",1725657921802,44.2999,123.39,123.32,30.36574979]
["bitfinex","SOLUSD",1725657922310,44.2999,123.39,123.31,50.0]
["bitfinex","SOLUSD",1725657922509,44.2999,123.39,123.36,30.36574979]
["bitfinex","SOLUSD",1725657922699,44.2999,123.39,123.34,30.36574979]
["bitfinex","SOLUSD",1725657924520,44.2999,123.39,123.36,30.36574979]
["bitfinex","SOLUSD",1725657924921,31.1694,123.39,123.36,30.36574979]
["bitfinex","SOLUSD",1725657925422,12.9455,123.42,123.38,30.36574979]
["bitfinex","SOLUSD",1725657930630,12.9455,123.42,123.35,30.36574979]
["bitfinex","SOLUSD",1725657930631,14.97176672,123.42,123.35,30.36574979]
["bitfinex","SOLUSD",1725657930924,45.0,123.41,123.35,30.36574979]
["bitfinex","SOLUSD",1725657931138,2.02677657,123.4,123.35,30.36574979]
["bitfinex","SOLUSD",1725657931380,45.0,123.41,123.35,30.36574979]
["bitfinex","SOLUSD",1725657933407,45.0,123.41,123.37,30.36574979]
["bitfinex","SOLUSD",1725657933928,45.0,123.41,123.35,30.36574979]
["bitfinex","SOLUSD",1725657934311,8.1051,123.38,123.32,27.03564716]
["bitfinex","SOLUSD",1725657934523,2.02737833,123.37,123.29,30.36574979]
["bitfinex","SOLUSD",1725657934724,47.02737833,123.37,123.29,30.36574979]
["bitfinex","SOLUSD",1725657937338,31.6676,123.36,123.29,30.36574979]
["bitfinex","SOLUSD",1725657937639,47.02774179,123.35,123.29,30.36574979]
["bitfinex","SOLUSD",1725657938152,2.02768986,123.34,123.29,30.36574979]
["bitfinex","SOLUSD",1725657938725,47.02775032,123.35,123.31,30.36574979]
["bitfinex","SOLUSD",1725657938924,45.0,123.35,123.29,40.42152827]
["bitfinex","SOLUSD",1725657939226,45.0,123.35,123.29,10.05577848]
["bitfinex","SOLUSD",1725657939431,2.02770643,123.34,123.27,30.36574979]
["bitfinex","SOLUSD",1725657940947,2.02770643,123.34,123.29,30.36574979]
["bitfinex","SOLUSD",1725657941121,47.02759189,123.35,123.29,30.36574979]
["bitfinex","SOLUSD",1725657941645,2.02761221,123.34,123.29,30.36574979]
["bitfinex","SOLUSD",1725657941942,47.02774207,123.35,123.29,30.36574979]
["bitfinex","SOLUSD",1725657942447,2.02764176,123.34,123.27,30.36574979]
["bitfinex","SOLUSD",1725657943166,2.02764176,123.34,123.26,10.05577848]
["bitfinex","SOLUSD",1725657943324,42.2131,123.33,123.25,8.22401592]
["bitfinex","SOLUSD",1725657943531,42.2131,123.33,123.22,40.5300474]
["bitfinex","SOLUSD",1725657943532,30.1795,123.31,123.22,40.5300474]
["bitfinex","SOLUSD",1725657943838,47.0287726,123.3,123.22,30.36574979]
["bitfinex","SOLUSD",1725657944039,12.5108,123.28,123.22,30.36574979]
["bitfinex","SOLUSD",1725657944253,2.02877449,123.27,123.21,10.05577848]
["bitfinex","SOLUSD",1725657944560,2.02877449,123.27,123.21,40.42152827]
["bitfinex","SOLUSD",1725657945054,31.7136,123.26,123.21,40.42152827]
["bitfinex","SOLUSD",1725657946754,31.7136,123.26,123.23,30.36574979]
["bitfinex","SOLUSD",1725657947348,31.7136,123.26,123.21,40.42152827]
["bitfinex","SOLUSD",1725657950960,31.7136,123.26,123.23,30.36574979]
["bitfinex","SOLUSD",1725657951144,31.7136,123.26,123.21,40.42152827]
["bitfinex","SOLUSD",1725657953250,31.7136,123.26,123.23,30.36574979]
["bitfinex","SOLUSD",1725657955255,31.7136,123.26,123.21,10.05577848]
["bitfinex","SOLUSD",1725657955447,45.0,123.25,123.2,30.36574979]
["bitfinex","SOLUSD",1725657955644,2.02919648,123.24,123.2,30.36574979]
["bitfinex","SOLUSD",1725657955845,2.02919476,123.23,123.2,30.36574979]
["bitfinex","SOLUSD",1725657956754,2.02922,123.23,123.2,30.36574979]
["bitfinex","SOLUSD",1725657956964,47.02927702,123.25,123.2,30.36574979]
["bitfinex","SOLUSD",1725657957140,45.0,123.25,123.2,30.36574979]
["bitfinex","SOLUSD",1725657957653,14.54007575,123.24,123.18,30.36574979]
["bitfinex","SOLUSD",1725657957966,14.54007575,123.24,123.11,32.6414]
["bitfinex","SOLUSD",1725657957967,31.7136,123.2,123.11,40.53388708]
["bitfinex","SOLUSD",1725657958256,31.7136,123.18,123.11,30.36574979]
["bitfinex","SOLUSD",1725657958461,2.03069376,123.17,123.11,30.36574979]
["bitfinex","SOLUSD",1725657958637,47.03069376,123.17,123.11,30.36574979]
["bitfinex","SOLUSD",1725657959037,12.2996,123.16,123.11,30.36574979]
["bitfinex","SOLUSD",1725657959250,47.03070813,123.15,123.11,30.36574979]
["bitfinex","SOLUSD",1725657959444,45.0,123.15,123.09,30.36574979]
["bitfinex","SOLUSD",1725657959650,12.2996,123.16,123.09,30.36574979]
["bitfinex","SOLUSD",1725657960149,12.2996,123.16,123.1,30.36574979]
["bitfinex","SOLUSD",1725657960571,31.7136,123.18,123.06,39.32454809]
["bitfinex","SOLUSD",1725657960572,31.7136,123.18,123.13,30.36574979]
["bitfinex","SOLUSD",1725657960738,31.7136,123.18,123.07,82.4444]
["bitfinex","SOLUSD",1725657960942,31.7136,123.18,123.08,57.55485698]
["bitfinex","SOLUSD",1725657961145,31.7136,123.18,123.14,30.36574979]
["bitfinex","SOLUSD",1725657961939,31.7136,123.18,123.14,38.06163471]
["bitfinex","SOLUSD",1725657963168,33.1145,123.21,123.16,38.06163471]
["bitfinex","SOLUSD",1725657963346,33.1145,123.21,123.2,38.06163471]
["bitfinex","SOLUSD",1725657963658,45.4141,123.25,123.2,38.06163471]
["bitfinex","SOLUSD",1725657964049,45.4141,123.25,123.12,8.63819031]
["bitfinex","SOLUSD",1725657964050,33.360632,123.24,123.12,8.63819031]
["bitfinex","SOLUSD",1725657964245,2.02971148,123.23,123.14,38.06163471]
["bitfinex","SOLUSD",1725657964640,2.02971148,123.23,123.1,38.06163471]
["bitfinex","SOLUSD",1725657964641,31.3315,123.21,123.1,38.06163471]
["bitfinex","SOLUSD",1725657964965,12.108,123.18,123.1,38.06163471]
["bitfinex","SOLUSD",1725657965169,47.03072398,123.17,123.1,38.06163471]
["bitfinex","SOLUSD",1725657965970,14.13868577,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657966174,14.13868577,123.18,123.11,38.06163471]
["bitfinex","SOLUSD",1725657966542,12.108,123.18,123.11,38.06163471]
["bitfinex","SOLUSD",1725657966859,12.108,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657967874,12.108,123.18,123.15,38.06163471]
["bitfinex","SOLUSD",1725657968061,12.108,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657968565,31.3315,123.19,123.16,38.06163471]
["bitfinex","SOLUSD",1725657969168,31.3315,123.19,123.1,8.63819031]
["bitfinex","SOLUSD",1725657969350,2.02977718,123.18,123.12,38.06163471]
["bitfinex","SOLUSD",1725657969546,2.02977718,123.18,123.1,38.06163471]
["bitfinex","SOLUSD",1725657970151,47.02977718,123.18,123.1,38.06163471]
["bitfinex","SOLUSD",1725657970965,2.02977718,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657971170,33.36171391,123.19,123.13,38.06163471]
["bitfinex","SOLUSD",1725657971356,2.0302169,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657971558,47.0302169,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657971768,2.0302169,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657971978,33.36170808,123.19,123.13,38.06163471]
["bitfinex","SOLUSD",1725657972150,2.03020808,123.17,123.13,38.06163471]
["bitfinex","SOLUSD",1725657972774,47.03033972,123.18,123.13,38.06163471]
["bitfinex","SOLUSD",1725657973069,14.13832024,123.17,123.07,8.63819031]
["bitfinex","SOLUSD",1725657973377,12.108,123.17,123.12,38.06163471]
["bitfinex","SOLUSD",1725657973560,12.108,123.17,123.07,58.63819031]
["bitfinex","SOLUSD",1725657973561,12.108,123.17,123.13,38.06163471]
["bitfinex","SOLUSD",1725657973967,31.3315,123.19,123.15,38.06163471]
["bitfinex","SOLUSD",1725657974270,31.3315,123.19,123.13,38.06163471]
["bitfinex","SOLUSD",1725657975054,31.3315,123.19,123.16,38.04822241]
["bitfinex","SOLUSD",1725657975559,43.4395,123.23,123.18,38.04822241]
["bitfinex","SOLUSD",1725657975968,43.4395,123.23,123.21,38.04822241]
["bitfinex","SOLUSD",1725657977083,31.3315,123.23,123.21,38.04822241]
["bitfinex","SOLUSD",1725657977860,12.108,123.26,123.21,38.04822241]
["bitfinex","SOLUSD",1725657977861,31.3315,123.26,123.21,38.04822241]
["bitfinex","SOLUSD",1725657978071,31.3315,123.26,123.24,38.04822241]
["bitfinex","SOLUSD",1725657978262,31.3315,123.26,123.22,38.04822241]
["bitfinex","SOLUSD",1725657979579,31.3315,123.26,123.24,38.04822241]
["bitfinex","SOLUSD",1725657979765,45.2644,123.29,123.24,38.04822241]
["bitfinex","SOLUSD",1725657980574,45.7271,123.33,123.26,38.04822241]
["bitfinex","SOLUSD",1725657980895,45.7271,123.33,123.28,38.04822241]
["bitfinex","SOLUSD",1725657981983,2.02773393,123.32,123.26,38.04822241]
["bitfinex","SOLUSD",1725657982291,2.02796781,123.31,123.26,37.98728099]
["bitfinex","SOLUSD",1725657984671,47.02805545,123.32,123.26,37.98728099]
["bitfinex","SOLUSD",1725657985365,45.7271,123.33,123.26,37.98728099]
["bitfinex","SOLUSD",1725657985782,2.02779135,123.32,123.26,37.98728099]
["bitfinex","SOLUSD",1725657985983,45.7271,123.33,123.28,37.98728099]
["bitfinex","SOLUSD",1725657986400,2.02773717,123.32,123.28,37.98728099]
["bitfinex","SOLUSD",1725657986585,2.02773717,123.32,123.26,37.98728099]
["bitfinex","SOLUSD",1725657986759,2.02777949,123.32,123.26,37.98728099]
["bitfinex","SOLUSD",1725657987587,45.7271,123.33,123.26,37.98728099]
["bitfinex","SOLUSD",1725657988573,45.7271,123.33,123.28,37.98728099]
["bitfinex","SOLUSD",1725657990893,44.47,123.36,123.32,37.98728099]
["bitfinex","SOLUSD",1725657993786,44.47,123.36,123.3,37.98728099]
["bitfinex","SOLUSD",1725657995874,44.47,123.36,123.32,37.98728099]
["bitfinex","SOLUSD",1725657996084,44.47,123.36,123.33,30.35791187]
["bitfinex","SOLUSD",1725658000386,2.02680715,123.43,123.28,61.0513134]
["bitfinex","SOLUSD",1725658000387,31.6694,123.39,123.35,30.35791187]
["bitfinex","SOLUSD",1725658000698,31.6694,123.39,123.37,30.35791187]
["bitfinex","SOLUSD",1725658002591,31.6694,123.39,123.36,30.35791187]
["bitfinex","SOLUSD",1725658004490,31.6694,123.39,123.32,8.63819031]
["bitfinex","SOLUSD",1725658004692,33.69545417,123.39,123.28,52.48428902]
["bitfinex","SOLUSD",1725658004892,33.69545417,123.39,123.32,30.35791187]
["bitfinex","SOLUSD",1725658005478,31.6694,123.39,123.34,30.35791187]
["bitfinex","SOLUSD",1725658005997,31.6694,123.39,123.36,30.35791187]
["bitfinex","SOLUSD",1725658008001,31.6694,123.39,123.38,30.35791187]
["bitfinex","SOLUSD",1725658011109,43.523,123.43,123.38,30.35791187]
["bitfinex","SOLUSD",1725658018119,2.02575646,123.42,123.36,30.35791187]
["bitfinex","SOLUSD",1725658018903,43.523,123.43,123.36,30.35791187]
["bitfinex","SOLUSD",1725658019100,2.02619298,123.42,123.36,30.35791187]
["bitfinex","SOLUSD",1725658019298,43.523,123.43,123.36,30.35791187]
["bitfinex","SOLUSD",1725658020311,43.523,123.43,123.38,30.35791187]
["bitfinex","SOLUSD",1725658020608,43.523,123.43,123.4,30.35791187]
["bitfinex","SOLUSD",1725658020816,43.523,123.43,123.38,30.35791187]
["bitfinex","SOLUSD",1725658021317,43.523,123.43,123.4,30.35791187]
["bitfinex","SOLUSD",1725658022316,43.523,123.43,123.38,30.35791187]
["bitfinex","SOLUSD",1725658024515,43.523,123.43,123.4,30.35791187]
["bitfinex","SOLUSD",1725658026532,2.02575338,123.42,123.38,30.35791187]
["bitfinex","SOLUSD",1725658028735,43.523,123.43,123.36,30.35791187]
["bitfinex","SOLUSD",1725658029235,2.02615405,123.42,123.36,30.35791187]
["bitfinex","SOLUSD",1725658029535,2.02615405,123.42,123.34,30.35791187]
["bitfinex","SOLUSD",1725658029536,31.717,123.41,123.34,30.35791187]
["bitfinex","SOLUSD",1725658029839,47.02668578,123.4,123.34,30.35791187]
["bitfinex","SOLUSD",1725658031119,2.02668578,123.4,123.34,30.35791187]
["bitfinex","SOLUSD",1725658031318,31.717,123.41,123.34,30.35791187]
["bitfinex","SOLUSD",1725658032921,2.02634835,123.4,123.34,30.35791187]
["bitfinex","SOLUSD",1725658033434,47.02634835,123.4,123.34,30.35791187]
["bitfinex","SOLUSD",1725658033634,12.9019,123.39,123.34,30.35791187]
["bitfinex","SOLUSD",1725658033837,2.02668574,123.38,123.34,30.35791187]
["bitfinex","SOLUSD",1725658035451,12.9019,123.39,123.34,30.35791187]
["bitfinex","SOLUSD",1725658035452,14.9285835,123.39,123.34,30.35791187]
["bitfinex","SOLUSD",1725658039927,12.9019,123.39,123.34,30.35791187]
["bitfinex","SOLUSD",1725658041430,12.9019,123.39,123.34,39.42242087]
["bitfinex","SOLUSD",1725658041638,12.9019,123.39,123.38,30.35791187]
["bitfinex","SOLUSD",1725658041839,31.717,123.41,123.38,30.35791187]
["bitfinex","SOLUSD",1725658042049,31.717,123.41,123.4,12.13241312]
["bitfinex","SOLUSD",1725658043928,31.717,123.41,123.38,30.33360647]
["bitfinex","SOLUSD",1725658046026,31.717,123.41,123.4,30.33360647]
["bitfinex","SOLUSD",1725658050233,31.717,123.41,123.38,30.33360647]
["bitfinex","SOLUSD",1725658050435,31.717,123.41,123.4,30.33360647]
["bitfinex","SOLUSD",1725658052448,32.2578,123.45,123.4,30.33360647]
["bitfinex","SOLUSD",1725658052755,32.2578,123.45,123.42,30.33360647]
["bitfinex","SOLUSD",1725658058544,32.2578,123.45,123.43,5.51845332]
["bitfinex","SOLUSD",1725658058864,32.2578,123.45,123.44,5.51845332]
["bitfinex","SOLUSD",1725658059061,32.2578,123.45,123.43,5.51845332]
["bitfinex","SOLUSD",1725658059364,32.2578,123.45,123.44,5.51845332]
["bitfinex","SOLUSD",1725658059567,32.2578,123.45,123.43,5.51845332]
["bitfinex","SOLUSD",1725658059789,32.2578,123.45,123.44,5.51845332]
["bitfinex","SOLUSD",1725658059948,32.2578,123.45,123.43,5.51845332]
["bitfinex","SOLUSD",1725658060150,32.2578,123.45,123.44,5.51845332]
["bitfinex","SOLUSD",1725658060456,32.2578,123.45,123.43,5.51845332]
["bitfinex","SOLUSD",1725658060663,32.2578,123.45,123.43,5.51845316]
["bitfinex","SOLUSD",1725658060863,32.2578,123.45,123.44,5.51845316]
["bitfinex","SOLUSD",1725658061064,32.2578,123.45,123.43,5.51845316]
["bitfinex","SOLUSD",1725658062175,32.2578,123.45,123.44,5.51845316]
["bitfinex","SOLUSD",1725658062474,32.2578,123.45,123.43,5.51845316]
["bitfinex","SOLUSD",1725658062667,32.2578,123.45,123.44,5.51845316]
["bitfinex","SOLUSD",1725658062861,32.2578,123.45,123.43,5.51845316]
["bitfinex","SOLUSD",1725658063061,32.2578,123.45,123.44,5.51845316]
["bitfinex","SOLUSD",1725658063259,32.2578,123.45,123.43,5.51845316]
["bitfinex","SOLUSD",1725658064072,32.2578,123.45,123.44,12.12504605]
["bitfinex","SOLUSD",1725658064774,14.15038355,123.52,123.44,12.12504605]
["bitfinex","SOLUSD",1725658064775,32.0074,123.48,123.44,12.12504605]
["bitfinex","SOLUSD",1725658064948,32.0074,123.48,123.42,2.46992589]
["bitfinex","SOLUSD",1725658064949,32.0074,123.48,123.47,12.12504605]
["bitfinex","SOLUSD",1725658065863,32.0074,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658066180,32.0074,123.51,123.49,12.12504605]
["bitfinex","SOLUSD",1725658069286,32.0074,123.51,123.43,50.0]
["bitfinex","SOLUSD",1725658069576,32.0074,123.51,123.49,12.12504605]
["bitfinex","SOLUSD",1725658069880,2.02452863,123.5,123.48,12.12504605]
["bitfinex","SOLUSD",1725658070062,32.0074,123.51,123.48,12.12504605]
["bitfinex","SOLUSD",1725658070680,32.0074,123.51,123.44,8.63819031]
["bitfinex","SOLUSD",1725658070876,32.0074,123.51,123.46,12.12504605]
["bitfinex","SOLUSD",1725658071271,32.0074,123.51,123.42,8.63819031]
["bitfinex","SOLUSD",1725658071272,45.0,123.5,123.42,8.63819031]
["bitfinex","SOLUSD",1725658071482,45.0,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658075978,34.0324995,123.51,123.42,8.63819031]
["bitfinex","SOLUSD",1725658076163,34.0324995,123.51,123.45,12.12504605]
["bitfinex","SOLUSD",1725658077377,45.0,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658080372,47.02511276,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658080684,45.0,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658081384,32.0074,123.51,123.45,12.12504605]
["bitfinex","SOLUSD",1725658081577,32.0074,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658086183,32.0074,123.51,123.49,12.12504605]
["bitfinex","SOLUSD",1725658086488,32.0074,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658088060,34.03204141,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658088865,32.0074,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658089280,34.03214096,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658091392,32.0074,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658092397,2.02474226,123.5,123.47,12.12504605]
["bitfinex","SOLUSD",1725658092566,2.02474226,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658094390,2.02474226,123.5,123.46,1.87825225]
["bitfinex","SOLUSD",1725658094576,47.02474226,123.5,123.44,12.12504605]
["bitfinex","SOLUSD",1725658094891,47.02474226,123.5,123.45,1.87825225]
["bitfinex","SOLUSD",1725658095087,47.02474226,123.5,123.46,1.87825225]
["bitfinex","SOLUSD",1725658095295,47.02474226,123.5,123.47,1.87825225]
["bitfinex","SOLUSD",1725658095499,47.02474226,123.5,123.45,1.87825225]
["bitfinex","SOLUSD",1725658095795,47.02474226,123.5,123.46,1.87825225]
["bitfinex","SOLUSD",1725658095989,34.03247581,123.51,123.46,1.87825225]
["bitfinex","SOLUSD",1725658096194,34.03247581,123.51,123.44,12.12504605]
["bitfinex","SOLUSD",1725658096195,34.03247581,123.51,123.47,1.87833955]
["bitfinex","SOLUSD",1725658096697,34.03247581,123.51,123.45,1.87833955]
["bitfinex","SOLUSD",1725658096896,34.03247581,123.51,123.46,1.87833955]
["bitfinex","SOLUSD",1725658097090,34.03247581,123.51,123.47,1.87833955]
["bitfinex","SOLUSD",1725658097301,34.03247581,123.51,123.48,1.87833955]
["bitfinex","SOLUSD",1725658097484,34.03247581,123.51,123.45,1.87833955]
["bitfinex","SOLUSD",1725658097795,34.03247581,123.51,123.46,1.87833955]
["bitfinex","SOLUSD",1725658097971,34.03247581,123.51,123.47,1.87833955]
["bitfinex","SOLUSD",1725658098171,34.03247581,123.51,123.48,1.87833955]
["bitfinex","SOLUSD",1725658098172,32.0074,123.51,123.48,1.87833955]
["bitfinex","SOLUSD",1725658098373,34.0320864,123.51,123.47,1.87833955]
["bitfinex","SOLUSD",1725658098591,34.0320864,123.51,123.48,1.87833955]
["bitfinex","SOLUSD",1725658098890,34.0320864,123.51,123.49,1.87833955]
["bitfinex","SOLUSD",1725658099079,34.0320864,123.51,123.47,1.87833955]
["bitfinex","SOLUSD",1725658099276,34.0320864,123.51,123.46,12.12504605]
["bitfinex","SOLUSD",1725658099498,34.0320864,123.51,123.48,1.87824531]
["bitfinex","SOLUSD",1725658100185,34.0320864,123.51,123.49,1.87824531]
["bitfinex","SOLUSD",1725658100385,34.0320864,123.51,123.47,1.87824531]
["bitfinex","SOLUSD",1725658100584,34.0320864,123.51,123.48,1.87824531]
["bitfinex","SOLUSD",1725658100794,34.0320864,123.51,123.49,1.87824531]
["bitfinex","SOLUSD",1725658100982,32.0074,123.51,123.47,1.87824531]
["bitfinex","SOLUSD",1725658101172,2.024781,123.5,123.48,1.87824531]
["bitfinex","SOLUSD",1725658101375,2.024781,123.5,123.49,1.87824531]
["bitfinex","SOLUSD",1725658101693,34.03225214,123.51,123.47,1.87824531]
["bitfinex","SOLUSD",1725658101996,34.03225214,123.51,123.46,12.12504605]
["bitfinex","SOLUSD",1725658101997,34.03225214,123.51,123.48,1.87824531]
["bitfinex","SOLUSD",1725658102193,32.0074,123.51,123.49,1.87824531]
["bitfinex","SOLUSD",1725658102387,32.0074,123.51,123.47,1.87824531]
["bitfinex","SOLUSD",1725658102589,32.0074,123.51,123.46,12.12504605]
["bitfinex","SOLUSD",1725658102791,32.0074,123.51,123.47,9.05635499]
["bitfinex","SOLUSD",1725658103101,32.0074,123.51,123.48,1.87815451]
["bitfinex","SOLUSD",1725658103493,32.0074,123.51,123.49,1.87815451]
["bitfinex","SOLUSD",1725658103678,34.03216426,123.51,123.47,1.87815451]
["bitfinex","SOLUSD",1725658103991,12.8856,123.49,123.43,1.87815451]
["bitfinex","SOLUSD",1725658104190,47.02532138,123.48,123.44,1.87815451]
["bitfinex","SOLUSD",1725658104401,32.5482,123.47,123.45,1.87815451]
["bitfinex","SOLUSD",1725658104572,32.5482,123.47,123.46,1.87815451]
["bitfinex","SOLUSD",1725658104775,77.5482,123.47,123.46,1.87815451]
["bitfinex","SOLUSD",1725658106201,77.5482,123.47,123.42,12.12504605]
["bitfinex","SOLUSD",1725658106403,77.5482,123.47,123.46,1.87910283]
["bitfinex","SOLUSD",1725658106793,77.5482,123.47,123.43,1.87910283]
["bitfinex","SOLUSD",1725658106994,77.5482,123.47,123.42,12.12504605]
["bitfinex","SOLUSD",1725658107579,32.5482,123.47,123.44,12.12504605]
["bitfinex","SOLUSD",1725658108805,32.5482,123.47,123.45,1.87915228]
["bitfinex","SOLUSD",1725658109802,32.5482,123.47,123.45,12.12504605]
["bitfinex","SOLUSD",1725658110710,32.5482,123.47,123.46,1.87860316]
["bitfinex","SOLUSD",1725658111401,2.02504032,123.53,123.46,1.87860316]
["bitfinex","SOLUSD",1725658111402,44.6218,123.52,123.46,1.87860316]
["bitfinex","SOLUSD",1725658111608,45.0,123.51,123.47,1.87860316]
["bitfinex","SOLUSD",1725658111786,45.0,123.51,123.48,1.87860316]
["bitfinex","SOLUSD",1725658112184,45.0,123.51,123.49,1.87860316]
["bitfinex","SOLUSD",1725658112404,45.0,123.51,123.5,1.87860316]
["bitfinex","SOLUSD",1725658114808,45.0,123.51,123.45,12.12504605]
["bitfinex","SOLUSD",1725658115321,45.0,123.51,123.5,1.87799899]
["bitfinex","SOLUSD",1725658115816,44.6218,123.52,123.5,1.87799899]
["bitfinex","SOLUSD",1725658116018,44.6218,123.52,123.51,1.87799899]
["bitfinex","SOLUSD",1725658116229,89.6218,123.52,123.51,1.87799899]
["bitfinex","SOLUSD",1725658116591,44.6218,123.52,123.51,1.87799899]
["bitfinex","SOLUSD",1725658117293,89.6218,123.52,123.51,1.87799899]
["bitfinex","SOLUSD",1725658118110,89.6218,123.52,123.51,1.87756775]
["bitfinex","SOLUSD",1725658118814,44.6218,123.52,123.51,1.87755859]
["bitfinex","SOLUSD",1725658119418,89.6218,123.52,123.51,1.87755859]
["bitfinex","SOLUSD",1725658120218,91.64668953,123.52,123.51,1.87755859]
["bitfinex","SOLUSD",1725658121218,89.6218,123.52,123.51,1.87755859]
["bitfinex","SOLUSD",1725658121386,91.64669077,123.52,123.45,12.12504605]
["bitfinex","SOLUSD",1725658121592,45.0,123.51,123.45,12.12504605]
["bitfinex","SOLUSD",1725658122308,45.0,123.51,123.46,1.87778199]
["bitfinex","SOLUSD",1725658122613,45.0,123.51,123.47,1.87778199]
["bitfinex","SOLUSD",1725658122814,47.02482298,123.51,123.48,1.87778199]
["bitfinex","SOLUSD",1725658123024,47.02482298,123.51,123.49,1.87778199]
["bitfinex","SOLUSD",1725658123197,47.02482298,123.51,123.5,1.87778199]
["bitfinex","SOLUSD",1725658125403,45.0,123.51,123.5,1.87778199]
["bitfinex","SOLUSD",1725658126218,44.6218,123.52,123.5,1.87778199]
["bitfinex","SOLUSD",1725658126422,44.6218,123.52,123.51,1.87778199]
["bitfinex","SOLUSD",1725658126608,89.6218,123.52,123.51,1.87778199]
["bitfinex","SOLUSD",1725658126921,45.0,123.52,123.51,1.87778199]
["bitfinex","SOLUSD",1725658127219,31.4866,123.55,123.51,1.87778199]
["bitfinex","SOLUSD",1725658127408,45.0,123.54,123.52,1.87778199]
["bitfinex","SOLUSD",1725658127804,45.0,123.54,123.43,12.2081]
["bitfinex","SOLUSD",1725658128009,45.0,123.54,123.46,12.12504605]
["bitfinex","SOLUSD",1725658128399,45.0,123.54,123.47,1.87765765]
["bitfinex","SOLUSD",1725658128721,47.02458031,123.54,123.48,1.87765765]
["bitfinex","SOLUSD",1725658128926,47.02458031,123.54,123.49,1.87765765]
["bitfinex","SOLUSD",1725658129124,47.02458031,123.54,123.5,1.87765765]
["bitfinex","SOLUSD",1725658129303,47.02458031,123.54,123.51,1.87765765]
["bitfinex","SOLUSD",1725658129499,47.02458031,123.54,123.52,1.87765765]
["bitfinex","SOLUSD",1725658129702,47.02458031,123.54,123.43,20.58051253]
["bitfinex","SOLUSD",1725658129905,47.02458031,123.54,123.46,12.12504605]
["bitfinex","SOLUSD",1725658130109,47.02458031,123.54,123.47,1.87753454]
["bitfinex","SOLUSD",1725658130312,47.02458031,123.54,123.48,1.87753454]
["bitfinex","SOLUSD",1725658130514,47.02458031,123.54,123.49,1.87753454]
["bitfinex","SOLUSD",1725658130829,47.02458031,123.54,123.5,1.87753454]
["bitfinex","SOLUSD",1725658131329,47.02458031,123.54,123.51,1.87753454]
["bitfinex","SOLUSD",1725658131522,47.02458031,123.54,123.52,1.87753454]
["bitfinex","SOLUSD",1725658131827,47.02458031,123.54,123.48,12.12504605]
["bitfinex","SOLUSD",1725658132030,47.02458031,123.54,123.49,1.87740504]
["bitfinex","SOLUSD",1725658132318,47.02458031,123.54,123.5,1.87740504]
["bitfinex","SOLUSD",1725658132519,47.02458031,123.54,123.51,1.87740504]
["bitfinex","SOLUSD",1725658132719,47.02458031,123.54,123.52,1.87740504]
["bitfinex","SOLUSD",1725658132923,47.02458031,123.54,123.48,12.12504605]
["bitfinex","SOLUSD",1725658133133,47.02458031,123.54,123.49,1.87734349]
["bitfinex","SOLUSD",1725658133300,45.0,123.54,123.5,1.87734349]
["bitfinex","SOLUSD",1725658133499,31.4866,123.55,123.51,1.87734349]
["bitfinex","SOLUSD",1725658133704,31.4866,123.55,123.52,1.87734349]
["bitfinex","SOLUSD",1725658134199,31.4866,123.55,123.53,1.87734349]
["bitfinex","SOLUSD",1725658134626,43.8265,123.6,123.54,14.00238954]
["bitfinex","SOLUSD",1725658134812,43.8265,123.6,123.55,1.87734349]
["bitfinex","SOLUSD",1725658135123,43.8265,123.6,123.56,1.87734349]
["bitfinex","SOLUSD",1725658135328,43.8265,123.6,123.57,1.87734349]
["bitfinex","SOLUSD",1725658135522,43.8265,123.6,123.55,1.87734349]
["bitfinex","SOLUSD",1725658135826,43.8265,123.6,123.56,1.87734349]
["bitfinex","SOLUSD",1725658135998,43.8265,123.6,123.57,1.87734349]
["bitfinex","SOLUSD",1725658136322,43.8265,123.6,123.55,1.87734349]
["bitfinex","SOLUSD",1725658136519,43.8265,123.6,123.56,1.87734349]
["bitfinex","SOLUSD",1725658136708,43.8265,123.6,123.55,1.87734349]
["bitfinex","SOLUSD",1725658136923,43.8265,123.6,123.56,1.87734349]
["bitfinex","SOLUSD",1725658137119,45.0,123.59,123.55,1.87734349]
["bitfinex","SOLUSD",1725658138224,45.0,123.59,123.54,12.12504605]
["bitfinex","SOLUSD",1725658138930,2.02348356,123.58,123.54,12.12504605]
["bitfinex","SOLUSD",1725658139132,47.02362837,123.59,123.54,14.00238954]
["bitfinex","SOLUSD",1725658139431,45.0,123.59,123.54,12.12504605]
["bitfinex","SOLUSD",1725658140040,45.0,123.59,123.54,14.00238954]
["bitfinex","SOLUSD",1725658140543,47.02359418,123.59,123.54,1.87734349]
["bitfinex","SOLUSD",1725658140827,12.12504605,123.57,123.5,1.87734349]
["bitfinex","SOLUSD",1725658141009,12.12504605,123.57,123.48,12.12504605]
["bitfinex","SOLUSD",1725658141010,47.02429178,123.56,123.51,1.87734349]
["bitfinex","SOLUSD",1725658141409,47.02429178,123.56,123.47,20.1502]
["bitfinex","SOLUSD",1725658141410,47.02429178,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658141626,2.02429178,123.56,123.5,14.00238954]
["bitfinex","SOLUSD",1725658141834,2.02429178,123.56,123.51,1.87734349]
["bitfinex","SOLUSD",1725658142539,2.02429178,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658142835,2.02429178,123.56,123.51,1.87588383]
["bitfinex","SOLUSD",1725658143005,2.02429178,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658143422,2.02429178,123.56,123.5,14.00092988]
["bitfinex","SOLUSD",1725658143602,2.02429178,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658144023,2.02429178,123.56,123.5,14.00092988]
["bitfinex","SOLUSD",1725658144215,2.02429178,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658144417,13.0751,123.55,123.5,12.12504605]
["bitfinex","SOLUSD",1725658144735,32.9014,123.53,123.48,12.12504605]
["bitfinex","SOLUSD",1725658145026,2.02454616,123.52,123.48,14.00092988]
["bitfinex","SOLUSD",1725658145235,2.02454616,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658145412,2.02454616,123.52,123.46,6.4906417]
["bitfinex","SOLUSD",1725658145603,2.02455297,123.51,123.48,12.12504605]
["bitfinex","SOLUSD",1725658146129,2.02455297,123.51,123.49,1.8765284]
["bitfinex","SOLUSD",1725658146309,2.02455297,123.51,123.48,12.12504605]
["bitfinex","SOLUSD",1725658146636,2.02455297,123.51,123.49,1.8765284]
["bitfinex","SOLUSD",1725658146934,2.02456191,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658147233,2.02456191,123.52,123.49,1.8765284]
["bitfinex","SOLUSD",1725658147529,2.02455101,123.51,123.47,1.8765284]
["bitfinex","SOLUSD",1725658149334,2.02455101,123.51,123.48,1.8765284]
["bitfinex","SOLUSD",1725658149631,2.02455101,123.51,123.47,1.8765284]
["bitfinex","SOLUSD",1725658150325,45.0,123.52,123.46,12.12504605]
["bitfinex","SOLUSD",1725658150326,45.0,123.52,123.48,1.8765284]
["bitfinex","SOLUSD",1725658150527,45.0,123.52,123.47,1.8765284]
["bitfinex","SOLUSD",1725658151232,45.0,123.52,123.48,1.8765284]
["bitfinex","SOLUSD",1725658151404,45.0,123.52,123.46,12.12504605]
["bitfinex","SOLUSD",1725658151405,45.0,123.52,123.47,1.8765284]
["bitfinex","SOLUSD",1725658151803,45.0,123.52,123.47,1.87745532]
["bitfinex","SOLUSD",1725658152226,45.0,123.52,123.48,1.87745532]
["bitfinex","SOLUSD",1725658152421,45.0,123.52,123.47,1.87745532]
["bitfinex","SOLUSD",1725658152619,45.0,123.52,123.48,1.87745532]
["bitfinex","SOLUSD",1725658152824,45.0,123.52,123.47,1.87745532]
["bitfinex","SOLUSD",1725658153021,2.02478036,123.51,123.47,1.87745532]
["bitfinex","SOLUSD",1725658153226,2.02478036,123.51,123.48,1.87745532]
["bitfinex","SOLUSD",1725658153429,2.02478036,123.51,123.47,1.87745532]
["bitfinex","SOLUSD",1725658153620,2.02478036,123.51,123.48,1.87745532]
["bitfinex","SOLUSD",1725658153824,2.02478036,123.51,123.47,1.87745532]
["bitfinex","SOLUSD",1725658154027,2.02478036,123.51,123.48,1.87745532]
["bitfinex","SOLUSD",1725658154325,45.0,123.52,123.47,1.87745532]
["bitfinex","SOLUSD",1725658154526,45.0,123.52,123.48,1.87745532]
["bitfinex","SOLUSD",1725658154726,45.0,123.52,123.47,1.87745532]
["bitfinex","SOLUSD",1725658154926,45.0,123.52,123.46,12.12504605]
["bitfinex","SOLUSD",1725658155131,32.9014,123.53,123.48,12.12504605]
["bitfinex","SOLUSD",1725658155611,32.9014,123.53,123.5,12.12504605]
["bitfinex","SOLUSD",1725658156431,32.9014,123.53,123.51,1.87745534]
["bitfinex","SOLUSD",1725658158043,13.0751,123.55,123.51,1.87745534]
["bitfinex","SOLUSD",1725658158535,13.0751,123.55,123.51,1.87635254]
["bitfinex","SOLUSD",1725658161343,13.0751,123.55,123.52,1.87635254]
["bitfinex","SOLUSD",1725658161552,13.0751,123.55,123.5,12.12504605]
["bitfinex","SOLUSD",1725658162346,13.0751,123.55,123.51,1.87637639]
["bitfinex","SOLUSD",1725658163627,13.0751,123.55,123.52,1.87637639]
["bitfinex","SOLUSD",1725658163825,13.0751,123.55,123.51,1.87637639]
["bitfinex","SOLUSD",1725658164061,13.0751,123.55,123.5,12.12504605]
["bitfinex","SOLUSD",1725658168820,34.92544106,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658169027,45.0,123.55,123.5,12.12504605]
["bitfinex","SOLUSD",1725658169728,34.92547006,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658170644,32.9014,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658171349,34.92547328,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658173127,32.9014,123.56,123.5,12.12504605]
["bitfinex","SOLUSD",1725658173439,32.9014,123.56,123.52,12.12504605]
["bitfinex","SOLUSD",1725658173858,34.92535512,123.56,123.52,12.12504605]
["bitfinex","SOLUSD",1725658174652,32.9014,123.56,123.52,12.12504605]
["bitfinex","SOLUSD",1725658179448,30.6123,123.59,123.52,12.12504605]
["bitfinex","SOLUSD",1725658180175,30.6123,123.59,123.56,12.12504605]
["bitfinex","SOLUSD",1725658180459,30.6123,123.62,123.56,12.12504605]
["bitfinex","SOLUSD",1725658180657,32.63548184,123.62,123.56,12.12504605]
["bitfinex","SOLUSD",1725658181454,32.63552965,123.62,123.56,12.12504605]
["bitfinex","SOLUSD",1725658182734,30.6123,123.62,123.56,12.12504605]
["bitfinex","SOLUSD",1725658183063,32.63547049,123.62,123.55,12.12504605]
["bitfinex","SOLUSD",1725658184352,45.0,123.61,123.55,12.12504605]
["bitfinex","SOLUSD",1725658184649,32.63574241,123.62,123.55,12.12504605]
["bitfinex","SOLUSD",1725658185262,32.63574241,123.62,123.56,5.51162454]
["bitfinex","SOLUSD",1725658185448,32.63574241,123.62,123.57,5.51162454]
["bitfinex","SOLUSD",1725658185643,32.63574241,123.62,123.56,5.51162454]
["bitfinex","SOLUSD",1725658185953,32.63574241,123.62,123.57,5.51162454]
["bitfinex","SOLUSD",1725658186148,45.0,123.61,123.56,5.51162454]
["bitfinex","SOLUSD",1725658186345,45.0,123.61,123.55,12.12504605]
["bitfinex","SOLUSD",1725658186346,45.0,123.61,123.57,5.51162454]
["bitfinex","SOLUSD",1725658186567,45.0,123.61,123.56,5.51162454]
["bitfinex","SOLUSD",1725658186741,45.0,123.61,123.57,17.63667059]
["bitfinex","SOLUSD",1725658186949,45.0,123.61,123.57,12.12504605]
["bitfinex","SOLUSD",1725658187445,45.0,123.61,123.57,17.63667059]
["bitfinex","SOLUSD",1725658187656,2.02318475,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658187841,672.3127,123.68,123.59,12.12504605]
["bitfinex","SOLUSD",1725658187842,412.0127,123.68,123.59,12.12504605]
["bitfinex","SOLUSD",1725658188036,2.02268404,123.66,123.59,17.63606395]
["bitfinex","SOLUSD",1725658188242,2.02268404,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658188461,2.02268404,123.66,123.59,17.63606395]
["bitfinex","SOLUSD",1725658189336,2.02268404,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658189543,2.02268404,123.66,123.61,12.12504605]
["bitfinex","SOLUSD",1725658190158,2.02261322,123.65,123.59,12.12504605]
["bitfinex","SOLUSD",1725658191252,2.02268016,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658191446,2.02268395,123.65,123.59,12.12504605]
["bitfinex","SOLUSD",1725658192147,2.02268472,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658194574,2.02268472,123.66,123.58,32.3987]
["bitfinex","SOLUSD",1725658194874,2.02266432,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658197769,2.02266309,123.65,123.59,12.12504605]
["bitfinex","SOLUSD",1725658198374,2.02266309,123.66,123.59,12.12504605]
["bitfinex","SOLUSD",1725658199051,2.02265711,123.65,123.59,12.12504605]
["bitfinex","SOLUSD",1725658199643,15.31805711,123.65,123.59,12.12504605]
["bitfinex","SOLUSD",1725658199843,45.0,123.64,123.59,12.12504605]
["bitfinex","SOLUSD",1725658200953,45.0,123.64,123.57,10.41731253]
["bitfinex","SOLUSD",1725658201149,45.0,123.64,123.6,12.12504605]
["bitfinex","SOLUSD",1725658201847,45.0,123.64,123.56,10.41731253]
["bitfinex","SOLUSD",1725658201848,45.0,123.64,123.59,12.12504605]
["bitfinex","SOLUSD",1725658202663,32.1813,123.63,123.56,10.41731253]
["bitfinex","SOLUSD",1725658202849,47.02310274,123.62,123.58,12.12504605]
["bitfinex","SOLUSD",1725658203051,45.0,123.62,123.58,12.12504605]
["bitfinex","SOLUSD",1725658203250,32.1813,123.63,123.58,12.12504605]
["bitfinex","SOLUSD",1725658204367,45.0,123.62,123.58,12.12504605]
["bitfinex","SOLUSD",1725658205261,32.1813,123.63,123.58,12.12504605]
["bitfinex","SOLUSD",1725658205874,45.0,123.62,123.58,12.12504605]
["bitfinex","SOLUSD",1725658206879,45.0,123.62,123.56,22.54235858]
["bitfinex","SOLUSD",1725658209151,45.0,123.62,123.56,10.41731253]
["bitfinex","SOLUSD",1725658209465,47.02331001,123.62,123.54,12.12504605]
["bitfinex","SOLUSD",1725658210169,83.51835606,123.62,123.52,32.565]
["bitfinex","SOLUSD",1725658210357,83.51835606,123.62,123.54,12.12504605]
["bitfinex","SOLUSD",1725658210358,47.02331001,123.62,123.54,12.12504605]
["bitfinex","SOLUSD",1725658210553,47.02331001,123.62,123.56,12.12504605]
["bitfinex","SOLUSD",1725658213382,45.4767,123.61,123.53,12.12504605]
["bitfinex","SOLUSD",1725658213683,47.02382423,123.6,123.53,12.12504605]
["bitfinex","SOLUSD",1725658213857,2.02382532,123.59,123.53,12.12504605]
["bitfinex","SOLUSD",1725658214478,2.02382532,123.59,123.5,12.4148]
["bitfinex","SOLUSD",1725658214676,2.02382532,123.59,123.52,12.12504605]
["bitfinex","SOLUSD",1725658215561,47.02383575,123.6,123.54,12.12504605]
["bitfinex","SOLUSD",1725658216679,2.02367365,123.59,123.54,12.12504605]
["bitfinex","SOLUSD",1725658216984,47.02367273,123.6,123.54,12.12504605]
["bitfinex","SOLUSD",1725658217281,2.02367302,123.59,123.54,12.12504605]
["bitfinex","SOLUSD",1725658218365,2.02367302,123.59,123.52,10.41731253]
["bitfinex","SOLUSD",1725658218562,2.02367302,123.59,123.54,12.12504605]
["bitfinex","SOLUSD",1725658218763,2.02367302,123.59,123.52,10.41731253]
["bitfinex","SOLUSD",1725658219181,2.02367302,123.59,123.53,12.12504605]
["bitfinex","SOLUSD",1725658221574,2.02367302,123.59,123.52,12.12504605]
["bitfinex","SOLUSD",1725658224088,2.02367302,123.59,123.53,1.8753748]
["bitfinex","SOLUSD",1725658225992,2.02367302,123.59,123.48,37.43765312]
["bitfinex","SOLUSD",1725658225993,46.0419,123.58,123.48,17.28745312]
["bitfinex","SOLUSD",1725658226201,47.02428862,123.57,123.5,12.12504605]
["bitfinex","SOLUSD",1725658226400,2.0244178,123.56,123.46,12.4294]
["bitfinex","SOLUSD",1725658226695,2.0244178,123.56,123.53,1.87543166]
["bitfinex","SOLUSD",1725658227063,46.0419,123.58,123.5,1.87543166]
["bitfinex","SOLUSD",1725658227262,46.0419,123.58,123.52,12.12504605]
["bitfinex","SOLUSD",1725658227476,2.02384376,123.57,123.52,12.12504605]
["bitfinex","SOLUSD",1725658227685,2.02384376,123.57,123.52,14.00047771]
["bitfinex","SOLUSD",1725658227884,48.06582516,123.58,123.52,12.12504605]
["bitfinex","SOLUSD",1725658228784,45.0,123.57,123.52,12.12504605]
["bitfinex","SOLUSD",1725658231616,45.0,123.57,123.49,12.4294]
["bitfinex","SOLUSD",1725658231780,2.02409621,123.56,123.51,12.12504605]
["bitfinex","SOLUSD",1725658232490,33.1068,123.55,123.5,12.12504605]
["bitfinex","SOLUSD",1725658232680,47.02440934,123.54,123.48,12.12504605]
["bitfinex","SOLUSD",1725658234297,12.9351,123.53,123.48,12.12504605]
["bitfinex","SOLUSD",1725658234513,2.02455598,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658234874,47.02455598,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658235183,45.0,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658238095,45.0,123.52,123.45,22.84671253]
["bitfinex","SOLUSD",1725658238297,45.0,123.52,123.48,12.12504605]
["bitfinex","SOLUSD",1725658239202,30.1973,123.51,123.45,10.41731253]
["bitfinex","SOLUSD",1725658239501,30.1973,123.51,123.47,12.12504605]
["bitfinex","SOLUSD",1725658240087,45.0,123.5,123.47,12.12504605]
["bitfinex","SOLUSD",1725658240781,45.0,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658241099,2.02509675,123.49,123.45,12.12504605]
["bitfinex","SOLUSD",1725658241800,47.02509342,123.5,123.41,42.99691253]
["bitfinex","SOLUSD",1725658241997,47.02509342,123.5,123.45,12.12504605]
["bitfinex","SOLUSD",1725658242200,13.2388,123.49,123.42,10.41731253]
["bitfinex","SOLUSD",1725658242497,13.2388,123.49,123.44,12.12504605]
["bitfinex","SOLUSD",1725658244204,33.25380905,123.48,123.42,10.41731253]
["bitfinex","SOLUSD",1725658244390,78.25380905,123.48,123.43,12.12504605]
["bitfinex","SOLUSD",1725658245488,78.25409539,123.48,123.42,10.41731253]
["bitfinex","SOLUSD",1725658245702,78.25409539,123.48,123.41,12.12504605]
["bitfinex","SOLUSD",1725658248899,31.2286,123.47,123.41,12.12504605]
["bitfinex","SOLUSD",1725658249112,12.983,123.45,123.41,12.12504605]
["bitfinex","SOLUSD",1725658249288,45.0,123.44,123.41,12.12504605]
["bitfinex","SOLUSD",1725658250703,31.2286,123.43,123.39,12.12504605]
["bitfinex","SOLUSD",1725658253796,31.2286,123.43,123.38,10.41731253]
["bitfinex","SOLUSD",1725658254121,31.2286,123.43,123.4,12.12504605]
["bitfinex","SOLUSD",1725658259320,31.2286,123.43,123.38,10.41731253]
["bitfinex","SOLUSD",1725658259321,31.2286,123.43,123.42,12.12504605]
["bitfinex","SOLUSD",1725658259506,31.6919,123.46,123.42,12.12504605]
["bitfinex","SOLUSD",1725658259711,12.3769,123.48,123.44,12.12504605]
["bitfinex","SOLUSD",1725658259915,31.6919,123.49,123.42,22.54235858]
["bitfinex","SOLUSD",1725658259916,31.6919,123.49,123.47,12.12504605]
["bitfinex","SOLUSD",1725658262916,31.6919,123.49,123.46,12.12504605]
["bitfinex","SOLUSD",1725658270415,31.6919,123.49,123.48,12.12504605]
["bitfinex","SOLUSD",1725658272411,12.3769,123.51,123.48,12.12504605]
["bitfinex","SOLUSD",1725658274533,12.3769,123.51,123.42,43.88001253]
["bitfinex","SOLUSD",1725658274534,12.3769,123.54,123.5,12.12504605]
["bitfinex","SOLUSD",1725658275509,31.6919,123.55,123.52,12.12504605]
["bitfinex","SOLUSD",1725658276310,31.6919,123.55,123.54,12.12504605]
["bitfinex","SOLUSD",1725658279232,12.3769,123.57,123.54,12.12504605]
["bitfinex","SOLUSD",1725658279531,31.937,123.58,123.54,12.12504605]
["bitfinex","SOLUSD",1725658282126,2.02361891,123.57,123.47,23.72981253]
["bitfinex","SOLUSD",1725658282427,2.02401808,123.56,123.51,12.12504605]
["bitfinex","SOLUSD",1725658282727,47.02401808,123.56,123.51,12.12504605]
["bitfinex","SOLUSD",1725658283138,2.02401808,123.56,123.51,12.12504605]
["bitfinex","SOLUSD",1725658283431,47.0241315,123.57,123.51,12.12504605]
["bitfinex","SOLUSD",1725658283638,45.0,123.57,123.51,12.12504605]
["bitfinex","SOLUSD",1725658284015,31.937,123.58,123.55,12.12504605]
["bitfinex","SOLUSD",1725658287316,31.6272,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658289457,33.65035201,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658289946,45.0,123.61,123.57,12.12504605]
["bitfinex","SOLUSD",1725658290524,33.65035201,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658290723,31.6272,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658290942,33.65018565,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658291947,45.0,123.61,123.57,12.12504605]
["bitfinex","SOLUSD",1725658293927,31.6272,123.62,123.57,12.12504605]
["bitfinex","SOLUSD",1725658295142,12.12504605,123.67,123.52,12.234]
["bitfinex","SOLUSD",1725658295143,33.65026846,123.66,123.61,12.12504605]
["bitfinex","SOLUSD",1725658295343,31.6272,123.66,123.61,12.12504605]
["bitfinex","SOLUSD",1725658296036,31.6272,123.66,123.63,12.12504605]
["bitfinex","SOLUSD",1725658296422,31.6272,123.66,123.57,12.234]
["bitfinex","SOLUSD",1725658296653,31.6272,123.66,123.62,12.12504605]
["bitfinex","SOLUSD",1725658297228,33.64952353,123.7,123.57,22.65131253]
["bitfinex","SOLUSD",1725658297437,33.64952353,123.7,123.63,12.12504605]
["bitfinex","SOLUSD",1725658298051,33.64952353,123.7,123.61,30.21950306]
["bitfinex","SOLUSD",1725658298441,33.64952353,123.7,123.63,30.21950306]
["bitfinex","SOLUSD",1725658298751,33.64952353,123.7,123.65,30.21950306]
["bitfinex","SOLUSD",1725658298752,31.6272,123.7,123.65,30.21950306]
["bitfinex","SOLUSD",1725658298945,31.6272,123.7,123.62,20.1502]
["bitfinex","SOLUSD",1725658298946,31.6272,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658299253,33.64897069,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658299656,31.6272,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658299947,33.64896403,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658300151,31.6272,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658300562,33.64898706,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658300849,31.6272,123.7,123.64,30.21950306]
["bitfinex","SOLUSD",1725658301851,31.6272,123.7,123.66,30.21950306]
["bitfinex","SOLUSD",1725658305959,0.8363057,123.72,123.68,30.21950306]
["bitfinex","SOLUSD",1725658306133,0.8363057,123.72,123.71,30.21950306]
["bitfinex","SOLUSD",1725658308155,291.1979,123.8,123.71,30.21950306]
["bitfinex","SOLUSD",1725658308342,30.8979,123.8,123.76,30.21950306]
["bitfinex","SOLUSD",1725658315565,30.8979,123.83,123.78,30.21950306]
["bitfinex","SOLUSD",1725658316144,2.01979095,123.82,123.73,12.1414]
["bitfinex","SOLUSD",1725658316350,2.02017738,123.81,123.75,30.21950306]
["bitfinex","SOLUSD",1725658317646,45.0,123.82,123.77,30.21950306]
["bitfinex","SOLUSD",1725658319371,45.0,123.82,123.75,30.21950306]
["bitfinex","SOLUSD",1725658319550,2.02017797,123.81,123.75,30.21950306]
["bitfinex","SOLUSD",1725658319948,2.02017797,123.81,123.71,20.1502]
["bitfinex","SOLUSD",1725658320155,2.02017797,123.81,123.74,30.21950306]
["bitfinex","SOLUSD",1725658323470,54.4204,123.8,123.68,27.45397188]
["bitfinex","SOLUSD",1725658323775,71.39098141,123.79,123.7,30.21950306]
["bitfinex","SOLUSD",1725658324673,47.02098141,123.79,123.7,30.21950306]
["bitfinex","SOLUSD",1725658327478,47.02098141,123.79,123.72,30.21950306]
["bitfinex","SOLUSD",1725658329675,30.0504,123.8,123.72,30.21950306]
["bitfinex","SOLUSD",1725658329676,32.07096338,123.8,123.72,30.21950306]
["bitfinex","SOLUSD",1725658329876,2.0204045,123.79,123.72,30.21950306]
["bitfinex","SOLUSD",1725658331061,47.0204045,123.79,123.72,30.21950306]
["bitfinex","SOLUSD",1725658333190,43.1839,123.78,123.68,9.1711904]
["bitfinex","SOLUSD",1725658333486,30.0504,123.76,123.68,30.21950306]
["bitfinex","SOLUSD",1725658333669,2.02130215,123.75,123.68,30.21950306]
["bitfinex","SOLUSD",1725658333865,30.0504,123.73,123.65,9.1711904]
["bitfinex","SOLUSD",1725658334180,30.0504,123.73,123.63,30.21950306]
["bitfinex","SOLUSD",1725658334181,47.02187478,123.72,123.63,30.21950306]
["bitfinex","SOLUSD",1725658334368,30.0504,123.71,123.63,30.21950306]
["bitfinex","SOLUSD",1725658334576,13.1335,123.69,123.61,37.58932753]
["bitfinex","SOLUSD",1725658334763,2.02228753,123.68,123.61,30.21950306]
["bitfinex","SOLUSD",1725658335872,47.02228753,123.68,123.61,30.21950306]
["bitfinex","SOLUSD",1725658337467,30.0504,123.67,123.61,30.21950306]
["bitfinex","SOLUSD",1725658337667,2.02247406,123.66,123.61,30.21950306]
["bitfinex","SOLUSD",1725658337967,32.07287428,123.67,123.61,30.21950306]
["bitfinex","SOLUSD",1725658340971,45.0,123.66,123.61,30.21950306]
["bitfinex","SOLUSD",1725658342183,30.0504,123.67,123.61,30.21950306]
["bitfinex","SOLUSD",1725658342488,30.0504,123.67,123.63,30.21950306]
["bitfinex","SOLUSD",1725658344368,30.0504,123.67,123.65,30.21950306]
["bitfinex","SOLUSD",1725658346891,13.1335,123.69,123.65,30.21950306]
["bitfinex","SOLUSD",1725658347598,13.1335,123.69,123.64,30.21950306]
["bitfinex","SOLUSD",1725658360017,13.1335,123.69,123.65,12.08439073]
["bitfinex","SOLUSD",1725658367809,45.0,123.68,123.65,12.08439073]
["bitfinex","SOLUSD",1725658371093,45.0,123.68,123.57,14.63375134]
["bitfinex","SOLUSD",1725658371399,45.0,123.68,123.63,12.08439073]
["bitfinex","SOLUSD",1725658371400,32.3765,123.67,123.63,12.08439073]
["bitfinex","SOLUSD",1725658372418,32.3765,123.67,123.63,12.05360073]
["bitfinex","SOLUSD",1725658374515,2.02232726,123.66,123.57,21.53307878]
["bitfinex","SOLUSD",1725658374692,13.2075,123.64,123.57,6.89932744]
["bitfinex","SOLUSD",1725658374898,32.3765,123.63,123.6,12.08439073]
["bitfinex","SOLUSD",1725658380211,31.3765,123.63,123.6,12.08439073]
["bitfinex","SOLUSD",1725658380615,33.39932374,123.63,123.6,12.08439073]
["bitfinex","SOLUSD",1725658381210,33.36997374,123.63,123.6,12.08439073]
["bitfinex","SOLUSD",1725658385102,2.02284546,123.62,123.52,7.97094368]
["bitfinex","SOLUSD",1725658385420,2.02284546,123.62,123.56,12.08439073]
["bitfinex","SOLUSD",1725658385421,47.02284546,123.62,123.56,12.08439073]
["bitfinex","SOLUSD",1725658387116,45.3263,123.61,123.51,6.89932744]
["bitfinex","SOLUSD",1725658387422,45.3263,123.61,123.54,12.08439073]
["bitfinex","SOLUSD",1725658387423,47.02376386,123.6,123.54,12.08439073]
["bitfinex","SOLUSD",1725658387604,2.02353406,123.59,123.54,12.08439073]
["bitfinex","SOLUSD",1725658390216,32.5211,123.58,123.53,12.08439073]
["bitfinex","SOLUSD",1725658390410,2.02387096,123.57,123.53,12.08439073]
["bitfinex","SOLUSD",1725658390612,2.02387422,123.56,123.53,12.08439073]
["bitfinex","SOLUSD",1725658391744,12.8052,123.56,123.53,12.08439073]
["bitfinex","SOLUSD",1725658392428,32.5211,123.58,123.55,12.08439073]
["bitfinex","SOLUSD",1725658392728,32.5211,123.58,123.57,12.08439073]
["bitfinex","SOLUSD",1725658393912,32.5211,123.58,123.48,10.39330013]
["bitfinex","SOLUSD",1725658394117,32.5211,123.58,123.56,12.08439073]
["bitfinex","SOLUSD",1725658395029,32.5211,123.61,123.52,34.2943]
["bitfinex","SOLUSD",1725658395244,32.5211,123.61,123.59,12.08439073]
["bitfinex","SOLUSD",1725658395607,32.5211,123.61,123.52,34.2943]
["bitfinex","SOLUSD",1725658395920,32.5211,123.61,123.57,12.08439073]
["bitfinex","SOLUSD",1725658396928,32.5211,123.61,123.59,12.08439073]
["bitfinex","SOLUSD",1725658403342,32.5211,123.61,123.55,10.1405453]
["bitfinex","SOLUSD",1725658403520,32.5211,123.61,123.58,12.08439073]
["bitfinex","SOLUSD",1725658405828,34.54423528,123.61,123.56,12.08439073]
["bitfinex","SOLUSD",1725658406031,32.5211,123.61,123.56,12.08439073]
["bitfinex","SOLUSD",1725658412641,32.5211,123.61,123.58,12.08439073]
["bitfinex","SOLUSD",1725658419845,32.5211,123.61,123.6,12.08439073]
["bitfinex","SOLUSD",1725658420145,379.9,123.67,123.6,12.08439073]
["bitfinex","SOLUSD",1725658420146,12.9418,123.64,123.6,12.08439073]
["bitfinex","SOLUSD",1725658420338,12.9418,123.64,123.63,12.08439073]
["bitfinex","SOLUSD",1725658420542,412.6895,123.66,123.63,12.08439073]
["bitfinex","SOLUSD",1725658420744,32.7895,123.66,123.65,12.08439073]
["bitfinex","SOLUSD",1725658421147,32.7895,123.69,123.65,12.08439073]
["bitfinex","SOLUSD",1725658421446,32.7895,123.69,123.58,21.1795]
["bitfinex","SOLUSD",1725658421447,32.7895,123.69,123.67,12.08439073]
["bitfinex","SOLUSD",1725658421856,32.7895,123.69,123.68,5.50235236]
["bitfinex","SOLUSD",1725658422451,32.7895,123.69,123.68,5.50318298]
["bitfinex","SOLUSD",1725658423257,32.7895,123.69,123.67,12.08439073]
["bitfinex","SOLUSD",1725658423441,32.7895,123.69,123.68,5.49971911]
["bitfinex","SOLUSD",1725658423960,32.7895,123.69,123.67,12.08439073]
["bitfinex","SOLUSD",1725658425554,392.8418,123.71,123.67,12.08439073]
["bitfinex","SOLUSD",1725658425756,392.8418,123.71,123.62,13.2517]
["bitfinex","SOLUSD",1725658425757,379.9,123.72,123.7,12.08439073]
["bitfinex","SOLUSD",1725658427648,30.681,123.73,123.7,12.08439073]
["bitfinex","SOLUSD",1725658432845,32.70240175,123.73,123.7,12.08439073]
["bitfinex","SOLUSD",1725658435359,32.70240175,123.73,123.63,21.1795]
["bitfinex","SOLUSD",1725658435545,45.0,123.72,123.68,12.08439073]
["bitfinex","SOLUSD",1725658436257,2.02163534,123.71,123.68,12.08439073]
["bitfinex","SOLUSD",1725658436651,2.02165039,123.7,123.68,12.08439073]
["bitfinex","SOLUSD",1725658437539,2.02165856,123.7,123.66,12.08439073]
["bitfinex","SOLUSD",1725658441244,2.02165856,123.7,123.59,33.6622]
["bitfinex","SOLUSD",1725658441447,45.3186,123.69,123.59,33.6622]
["bitfinex","SOLUSD",1725658441681,2.02225612,123.68,123.64,12.08439073]
["bitfinex","SOLUSD",1725658443268,47.02225612,123.68,123.64,12.08439073]
["bitfinex","SOLUSD",1725658458873,391.98439073,123.72,123.66,12.08439073]
["bitfinex","SOLUSD",1725658458874,404.24,123.72,123.66,12.08439073]
["bitfinex","SOLUSD",1725658459110,379.9,123.72,123.7,12.08439073]
["bitfinex","SOLUSD",1725658459276,30.8966,123.73,123.7,12.08439073]
["bitfinex","SOLUSD",1725658459579,30.8966,123.73,123.72,12.08439073]
["bitfinex","SOLUSD",1725658460589,43.3542,123.77,123.72,12.08439073]
["bitfinex","SOLUSD",1725658461164,43.3542,123.77,123.67,10.0451659]
["bitfinex","SOLUSD",1725658461165,31.0185,123.77,123.74,12.08439073]
["bitfinex","SOLUSD",1725658461467,31.0185,123.77,123.67,10.0451659]
["bitfinex","SOLUSD",1725658461468,43.3542,123.8,123.76,12.08439073]
["bitfinex","SOLUSD",1725658466887,31.0185,123.8,123.76,12.08439073]
["bitfinex","SOLUSD",1725658467271,31.0185,123.8,123.78,12.08439073]
["bitfinex","SOLUSD",1725658467575,43.3542,123.83,123.78,12.08439073]
["bitfinex","SOLUSD",1725658467765,45.37410404,123.83,123.78,12.08439073]
["bitfinex","SOLUSD",1725658468570,45.0,123.82,123.78,12.08439073]
["bitfinex","SOLUSD",1725658470980,43.3542,123.83,123.8,12.08439073]
["bitfinex","SOLUSD",1725658471569,31.0185,123.83,123.8,12.08439073]
["bitfinex","SOLUSD",1725658471974,0.8363057,123.84,123.8,12.08439073]
["bitfinex","SOLUSD",1725658472494,0.8363057,123.84,123.83,12.08439073]
["bitfinex","SOLUSD",1725658473580,31.0185,123.9,123.83,12.08439073]
["bitfinex","SOLUSD",1725658473785,31.0185,123.9,123.85,12.08439073]
["bitfinex","SOLUSD",1725658473996,31.0185,123.9,123.87,12.08439073]
["bitfinex","SOLUSD",1725658474197,45.3727872,123.94,123.89,12.08439073]
["bitfinex","SOLUSD",1725658474370,45.3727872,123.94,123.84,21.1795]
["bitfinex","SOLUSD",1725658474371,43.3542,123.94,123.91,12.08439073]
["bitfinex","SOLUSD",1725658474573,31.0185,123.94,123.91,12.08439073]
["bitfinex","SOLUSD",1725658475302,31.0185,123.94,123.85,12.2677]
["bitfinex","SOLUSD",1725658475501,31.0185,123.94,123.92,12.08439073]
["bitfinex","SOLUSD",1725658475874,0.8363057,123.96,123.92,12.08439073]
["bitfinex","SOLUSD",1725658476078,0.8363057,123.96,123.91,30.07630634]
["bitfinex","SOLUSD",1725658476781,0.8363057,123.96,123.93,30.07630634]
["bitfinex","SOLUSD",1725658476991,0.3363057,123.96,123.93,30.07630634]
["bitfinex","SOLUSD",1725658477211,0.3363057,123.96,123.86,50.0]
["bitfinex","SOLUSD",1725658477379,0.3363057,123.96,123.94,30.07630634]
["bitfinex","SOLUSD",1725658478195,0.3363057,123.96,123.87,45.0]
["bitfinex","SOLUSD",1725658478405,0.3363057,123.96,123.86,47.36634148]
["bitfinex","SOLUSD",1725658478716,0.3363057,123.96,123.88,30.07630634]
["bitfinex","SOLUSD",1725658479084,31.0185,123.95,123.86,30.07630634]
["bitfinex","SOLUSD",1725658479282,47.01816027,123.94,123.86,30.07630634]
["bitfinex","SOLUSD",1725658479497,2.01815941,123.93,123.86,30.07630634]
["bitfinex","SOLUSD",1725658481402,12.5089,123.92,123.86,30.07630634]
["bitfinex","SOLUSD",1725658481578,45.0,123.91,123.86,30.07630634]
["bitfinex","SOLUSD",1725658481810,47.01843118,123.91,123.86,30.07630634]
["bitfinex","SOLUSD",1725658482497,12.5089,123.92,123.86,30.07630634]
["bitfinex","SOLUSD",1725658483098,2.01843075,123.94,123.86,30.07630634]
["bitfinex","SOLUSD",1725658483286,2.01821262,123.94,123.88,30.07630634]
["bitfinex","SOLUSD",1725658483499,31.0185,123.95,123.9,30.07630634]
["bitfinex","SOLUSD",1725658483500,33.03657724,123.95,123.9,30.07630634]
["bitfinex","SOLUSD",1725658484403,33.03657724,123.95,123.84,30.07630634]
["bitfinex","SOLUSD",1725658484611,33.03657724,123.95,123.88,30.07630634]
["bitfinex","SOLUSD",1725658484799,33.03657724,123.95,123.86,30.07630634]
["bitfinex","SOLUSD",1725658484800,45.0,123.94,123.86,30.07630634]
["bitfinex","SOLUSD",1725658484991,2.01850193,123.93,123.86,30.07630634]
["bitfinex","SOLUSD",1725658489011,2.01843366,123.95,123.92,30.07630634]
["bitfinex","SOLUSD",1725658489213,0.3363057,123.96,123.94,30.07630634]
["bitfinex","SOLUSD",1725658489801,0.3363057,123.96,123.92,30.07630634]
["bitfinex","SOLUSD",1725658494116,0.3363057,123.96,123.9,30.07630634]
["bitfinex","SOLUSD",1725658494432,0.3363057,123.96,123.94,30.07630634]
["bitfinex","SOLUSD",1725658495403,0.3363057,123.96,123.92,30.07630634]
["bitfinex","SOLUSD",1725658500089,0.3363057,123.96,123.94,30.07630634]
["bitfinex","SOLUSD",1725658500293,30.3345,123.99,123.94,30.07630634]
["bitfinex","SOLUSD",1725658500504,30.3345,123.99,123.9,10.90099924]
["bitfinex","SOLUSD",1725658500717,30.3345,123.99,123.96,30.07630634]
["bitfinex","SOLUSD",1725658500918,30.3345,123.99,123.94,30.07630634]
["bitfinex","SOLUSD",1725658501093,32.35169893,123.99,123.92,30.07630634]
["bitfinex","SOLUSD",1725658501298,2.01749806,123.98,123.92,30.07630634]
["bitfinex","SOLUSD",1725658501916,54.6745,123.99,123.92,30.07630634]
["bitfinex","SOLUSD",1725658502118,2.0174591,123.97,123.92,30.07630634]
["bitfinex","SOLUSD",1725658502608,12.8809,123.96,123.9,30.07630634]
["bitfinex","SOLUSD",1725658502816,47.01782498,123.95,123.9,30.07630634]
["bitfinex","SOLUSD",1725658503122,30.3345,123.99,123.9,30.07630634]
["bitfinex","SOLUSD",1725658503123,43.2154,123.99,123.92,30.07630634]
["bitfinex","SOLUSD",1725658503311,43.2154,123.99,123.9,30.07630634]
["bitfinex","SOLUSD",1725658503312,2.01740712,123.99,123.94,30.07630634]
["bitfinex","SOLUSD",1725658503526,22.8809,124.05,123.98,30.07630634]
["bitfinex","SOLUSD",1725658503527,32.0826,124.02,123.98,30.07630634]
["bitfinex","SOLUSD",1725658504010,32.0826,124.02,123.91,26.58081328]
["bitfinex","SOLUSD",1725658504011,32.0826,124.02,123.96,30.07630634]
["bitfinex","SOLUSD",1725658504214,2.01684576,124.01,123.96,30.07630634]
["bitfinex","SOLUSD",1725658504532,2.01684576,124.01,123.94,30.07630634]
["bitfinex","SOLUSD",1725658504895,47.01684576,124.01,123.94,30.07630634]
["bitfinex","SOLUSD",1725658505096,12.8809,124.0,123.94,30.07630634]
["bitfinex","SOLUSD",1725658505326,47.01726024,123.99,123.94,30.07630634]
["bitfinex","SOLUSD",1725658505493,34.09993792,123.98,123.9,30.07630634]
["bitfinex","SOLUSD",1725658505701,45.0,123.97,123.9,30.07630634]
["bitfinex","SOLUSD",1725658506001,2.01779748,123.98,123.93,30.07630634]
["bitfinex","SOLUSD",1725658506303,2.01779748,123.98,123.9,30.07630634]
["bitfinex","SOLUSD",1725658506304,34.09940548,124.03,123.97,30.07630634]
["bitfinex","SOLUSD",1725658506707,32.0826,124.03,123.97,30.07630634]
["bitfinex","SOLUSD",1725658506902,34.09914418,124.03,123.95,30.07630634]
["bitfinex","SOLUSD",1725658509123,32.0826,124.03,123.95,30.07630634]
["bitfinex","SOLUSD",1725658509923,45.0,124.02,123.95,30.07630634]
["bitfinex","SOLUSD",1725658511105,2.0170261,124.01,123.93,30.07630634]
["bitfinex","SOLUSD",1725658511305,12.8809,124.0,123.93,30.07630634]
["bitfinex","SOLUSD",1725658511514,32.0826,123.98,123.93,30.07630634]
["bitfinex","SOLUSD",1725658511716,32.0826,123.98,123.86,9.80972146]
["bitfinex","SOLUSD",1725658511717,34.10003301,123.98,123.86,13.2586]
["bitfinex","SOLUSD",1725658511901,45.0,123.97,123.89,30.07630634]
["bitfinex","SOLUSD",1725658512096,2.0179707,123.96,123.89,30.07630634]
["bitfinex","SOLUSD",1725658512301,32.0826,123.98,123.93,30.07630634]
["bitfinex","SOLUSD",1725658512520,32.0826,123.98,123.95,30.07630634]
["bitfinex","SOLUSD",1725658513032,32.0826,123.98,123.97,30.07630634]
["bitfinex","SOLUSD",1725658513231,12.8809,124.0,123.97,30.07630634]
["bitfinex","SOLUSD",1725658515100,12.8809,124.0,123.95,30.07630634]
["bitfinex","SOLUSD",1725658519536,32.0826,124.01,123.95,30.07630634]
["bitfinex","SOLUSD",1725658522428,2.01700944,124.0,123.95,30.07630634]
["bitfinex","SOLUSD",1725658522635,47.01700944,124.0,123.93,30.07630634]
["bitfinex","SOLUSD",1725658523719,12.7047,123.99,123.93,30.07630634]
["bitfinex","SOLUSD",1725658523907,47.01737483,123.98,123.91,30.07630634]
["bitfinex","SOLUSD",1725658528033,2.01733576,123.98,123.88,2.43445966]
["bitfinex","SOLUSD",1725658528246,2.01733576,123.98,123.91,30.07630634]
["bitfinex","SOLUSD",1725658529234,47.01733576,123.98,123.91,30.07630634]
["bitfinex","SOLUSD",1725658531138,12.7047,123.99,123.93,30.07630634]
["bitfinex","SOLUSD",1725658534245,12.7047,123.99,123.95,30.07630634]
["bitfinex","SOLUSD",1725658534734,32.9031,124.04,123.97,30.07630634]
["bitfinex","SOLUSD",1725658535820,59.2594115,124.04,123.95,30.07630634]
["bitfinex","SOLUSD",1725658536649,57.2431,124.04,123.95,30.07630634]
["bitfinex","SOLUSD",1725658536816,45.0,124.03,123.95,30.07630634]
["bitfinex","SOLUSD",1725658537011,8.0604,124.07,123.98,30.07630634]
["bitfinex","SOLUSD",1725658537012,2.01687692,124.06,123.98,30.07630634]
["bitfinex","SOLUSD",1725658537251,32.9031,124.07,124.02,30.07630634]
["bitfinex","SOLUSD",1725658541832,32.9031,124.07,124.0,30.07630634]
["bitfinex","SOLUSD",1725658542552,32.9031,124.07,124.02,30.07630634]
["bitfinex","SOLUSD",1725658542935,0.8363057,124.08,123.98,21.1795]
["bitfinex","SOLUSD",1725658543143,0.8363057,124.08,124.05,30.07630634]
["bitfinex","SOLUSD",1725658546645,0.8363057,124.08,124.02,30.07630634]
["bitfinex","SOLUSD",1725658547628,0.8363057,124.08,124.04,30.07630634]
["bitfinex","SOLUSD",1725658549144,0.8363057,124.08,124.06,30.07630634]
["bitfinex","SOLUSD",1725658551055,379.9,124.14,124.06,30.07630634]
["bitfinex","SOLUSD",1725658551056,30.135,124.14,124.06,30.07630634]
["bitfinex","SOLUSD",1725658551265,30.135,124.14,124.09,30.07630634]
["bitfinex","SOLUSD",1725658553735,15.53948094,124.19,124.11,30.07630634]
["bitfinex","SOLUSD",1725658553958,13.0926,124.19,124.13,30.07630634]
["bitfinex","SOLUSD",1725658554340,13.0926,124.2,124.13,30.07630634]
["bitfinex","SOLUSD",1725658554662,15.10640543,124.2,124.13,30.07630634]
["bitfinex","SOLUSD",1725658554959,15.10640543,124.2,124.11,30.07630634]
["bitfinex","SOLUSD",1725658555157,13.0926,124.2,124.11,30.07630634]
["bitfinex","SOLUSD",1725658555470,30.135,124.19,124.07,12.7112]
["bitfinex","SOLUSD",1725658555656,2.01428933,124.18,124.12,30.07630634]
["bitfinex","SOLUSD",1725658555842,2.01428933,124.18,124.1,30.07630634]
["bitfinex","SOLUSD",1725658556534,67.5676,124.17,124.08,30.07630634]
["bitfinex","SOLUSD",1725658556759,71.35474537,124.16,124.08,30.07630634]
["bitfinex","SOLUSD",1725658557065,71.35474537,124.16,124.03,12.7112]
["bitfinex","SOLUSD",1725658557066,30.135,124.14,124.06,30.07630634]
["bitfinex","SOLUSD",1725658557359,30.135,124.14,124.08,30.07630634]
["bitfinex","SOLUSD",1725658557569,30.135,124.14,124.1,30.07630634]
["bitfinex","SOLUSD",1725658560563,30.135,124.14,124.12,30.07630634]
["bitfinex","SOLUSD",1725658561878,34.30485185,124.2,124.09,13.2983]
["bitfinex","SOLUSD",1725658562059,45.0,124.19,124.12,30.07630634]
["bitfinex","SOLUSD",1725658562938,13.2501,124.17,124.12,30.07630634]
["bitfinex","SOLUSD",1725658563145,13.2501,124.17,124.1,30.07630634]
["bitfinex","SOLUSD",1725658563343,34.3049834,124.16,124.1,30.07630634]
["bitfinex","SOLUSD",1725658564454,2.01448851,124.15,124.1,30.07630634]
["bitfinex","SOLUSD",1725658564862,34.30522515,124.16,124.1,30.07630634]
["bitfinex","SOLUSD",1725658565268,45.0,124.15,124.1,30.07630634]
["bitfinex","SOLUSD",1725658565775,47.01462193,124.15,124.1,30.07630634]
["bitfinex","SOLUSD",1725658567353,32.2907,124.16,124.05,21.1795]
["bitfinex","SOLUSD",1725658567553,32.2907,124.16,124.12,30.07630634]
["bitfinex","SOLUSD",1725658569390,32.2907,124.16,124.1,30.07630634]
["bitfinex","SOLUSD",1725658572379,69.3957,124.14,124.03,2.39508231]
["bitfinex","SOLUSD",1725658572584,24.34,124.12,124.04,30.07630634]
["bitfinex","SOLUSD",1725658572869,47.01546876,124.11,124.04,30.07630634]
["bitfinex","SOLUSD",1725658573672,2.01546876,124.11,124.04,30.07630634]
["bitfinex","SOLUSD",1725658574463,31.8113,124.09,123.95,30.076306]
["bitfinex","SOLUSD",1725658574662,47.01585749,124.08,123.96,6.69566077]
["bitfinex","SOLUSD",1725658574857,47.01585749,124.08,124.0,30.07630634]
["bitfinex","SOLUSD",1725658575175,47.01585749,124.08,123.96,36.77196711]
["bitfinex","SOLUSD",1725658575176,45.0557,124.07,123.96,6.69566077]
["bitfinex","SOLUSD",1725658575476,71.35585749,124.08,123.97,30.07630634]
["bitfinex","SOLUSD",1725658575477,56.1513,124.04,123.97,30.07630634]
["bitfinex","SOLUSD",1725658575655,13.2444,124.02,123.95,30.07630634]
["bitfinex","SOLUSD",1725658575862,47.0169267,124.01,123.9,6.69566077]
["bitfinex","SOLUSD",1725658576066,47.0169267,124.01,123.93,30.07630634]
["bitfinex","SOLUSD",1725658577767,31.8113,124.0,123.93,30.07630634]
["bitfinex","SOLUSD",1725658577971,2.01717485,123.99,123.92,37.58498856]
["bitfinex","SOLUSD",1725658578282,31.8113,124.0,123.96,37.58498856]
["bitfinex","SOLUSD",1725658582662,13.2444,124.02,123.96,37.58498856]
["bitfinex","SOLUSD",1725658582885,30.9156,124.04,124.0,37.58498856]
["bitfinex","SOLUSD",1725658583272,30.9156,124.04,123.96,37.58498856]
["bitfinex","SOLUSD",1725658583273,30.9156,124.04,124.02,37.58498856]
["bitfinex","SOLUSD",1725658585287,32.3721,124.11,124.02,37.58498856]
["bitfinex","SOLUSD",1725658585482,32.3721,124.11,124.04,37.58498856]
["bitfinex","SOLUSD",1725658587488,34.38742755,124.11,124.04,37.58498856]
["bitfinex","SOLUSD",1725658587673,32.3721,124.11,124.02,37.58498856]
["bitfinex","SOLUSD",1725658587989,32.3721,124.11,124.04,37.58498856]
["bitfinex","SOLUSD",1725658589899,32.3721,124.11,123.97,21.72838335]
["bitfinex","SOLUSD",1725658590197,32.3721,124.11,124.03,37.58498856]
["bitfinex","SOLUSD",1725658596081,2.01528725,124.1,124.03,37.58498856]
["bitfinex","SOLUSD",1725658596593,34.38738662,124.11,124.03,37.58498856]
["bitfinex","SOLUSD",1725658597382,32.3721,124.11,124.03,37.58498856]
["bitfinex","SOLUSD",1725658599978,32.3721,124.11,124.05,30.01181591]
["bitfinex","SOLUSD",1725658600785,47.01527781,124.1,123.99,10.61961386]
["bitfinex","SOLUSD",1725658601106,45.1785,124.08,124.03,30.01181591]
["bitfinex","SOLUSD",1725658601601,2.01565855,124.07,124.03,30.01181591]
["bitfinex","SOLUSD",1725658602176,2.01565828,124.06,124.03,30.01181591]
["bitfinex","SOLUSD",1725658602503,71.53415828,124.08,124.01,30.01181591]
["bitfinex","SOLUSD",1725658602795,45.0,124.07,124.01,30.01181591]
["bitfinex","SOLUSD",1725658603383,2.0158957,124.06,124.01,30.01181591]
["bitfinex","SOLUSD",1725658603575,2.0158957,124.06,123.96,31.8252991]
["bitfinex","SOLUSD",1725658603576,2.01589709,124.05,123.96,1.81348319]
["bitfinex","SOLUSD",1725658603773,69.34,124.07,123.95,37.38736536]
["bitfinex","SOLUSD",1725658603774,33.95773069,124.04,123.98,30.01181591]
["bitfinex","SOLUSD",1725658604009,13.237,124.03,123.98,30.01181591]
["bitfinex","SOLUSD",1725658604870,13.237,124.03,124.0,30.01181591]
["bitfinex","SOLUSD",1725658605071,13.237,124.03,124.02,30.01181591]
["bitfinex","SOLUSD",1725658605795,13.237,124.03,123.99,30.01181591]
["bitfinex","SOLUSD",1725658608005,31.9415,124.04,124.01,30.01181591]
["bitfinex","SOLUSD",1725658608186,31.9415,124.04,124.03,30.01181591]
["bitfinex","SOLUSD",1725658611101,31.9415,124.04,123.95,9.93069501]
["bitfinex","SOLUSD",1725658611283,31.9415,124.04,124.0,30.01181591]
["bitfinex","SOLUSD",1725658612202,33.95766536,124.04,123.92,12.1258]
["bitfinex","SOLUSD",1725658612507,45.0,124.03,123.96,30.01181591]
["bitfinex","SOLUSD",1725658612700,2.01669461,124.02,123.96,30.01181591]
["bitfinex","SOLUSD",1725658614304,2.01669837,124.01,123.96,30.01181591]
["bitfinex","SOLUSD",1725658614497,13.237,124.0,123.96,30.01181591]
["bitfinex","SOLUSD",1725658617703,13.237,124.0,123.98,30.01181591]
["bitfinex","SOLUSD",1725658619411,13.237,124.0,123.96,30.01181591]
["bitfinex","SOLUSD",1725658619785,78.5569194,123.99,123.9,1.81326668]
["bitfinex","SOLUSD",1725658619988,78.5569194,123.99,123.92,30.01181591]
["bitfinex","SOLUSD",1725658619989,2.0172631,123.98,123.92,30.01181591]
["bitfinex","SOLUSD",1725658620190,78.55735716,123.99,123.92,30.01181591]
["bitfinex","SOLUSD",1725658621008,76.5401,123.99,123.92,30.01181591]
["bitfinex","SOLUSD",1725658621692,31.5401,123.99,123.96,30.01181591]
["bitfinex","SOLUSD",1725658624005,31.5401,123.99,123.94,37.57404439]
["bitfinex","SOLUSD",1725658624915,31.5401,123.99,123.98,37.57404439]
["bitfinex","SOLUSD",1725658625107,43.7419,124.03,123.98,37.57404439]
["bitfinex","SOLUSD",1725658627802,68.0819,124.03,123.98,37.57404439]
["bitfinex","SOLUSD",1725658628099,43.7419,124.03,123.98,37.57404439]
["bitfinex","SOLUSD",1725658634917,2.01648706,124.02,123.98,37.57404439]
["bitfinex","SOLUSD",1725658635808,45.75838609,124.03,123.98,37.57404439]
["bitfinex","SOLUSD",1725658637004,2.01648427,124.02,123.98,37.57404439]
["bitfinex","SOLUSD",1725658637208,47.01648427,124.02,123.98,37.57404439]
["bitfinex","SOLUSD",1725658637908,47.01648427,124.02,123.96,37.57404439]
["bitfinex","SOLUSD",1725658637909,71.35648427,124.02,123.96,37.57404439]
["bitfinex","SOLUSD",1725658638113,2.01680052,124.01,123.96,37.57404439]
["bitfinex","SOLUSD",1725658638307,47.01680052,124.01,123.96,37.57404439]
["bitfinex","SOLUSD",1725658640595,47.01679746,124.01,123.96,37.57404439]
["bitfinex","SOLUSD",1725658642726,71.35679746,124.01,123.96,37.57404439]
["bitfinex","SOLUSD",1725658644134,71.35679746,124.01,123.96,30.05171954]
["bitfinex","SOLUSD",1725658645901,71.35679746,124.01,123.98,30.05171954]
["bitfinex","SOLUSD",1725658646097,71.35679746,124.01,123.96,30.05171954]
["bitfinex","SOLUSD",1725658647329,71.35679746,124.01,123.96,31.86434944]
["bitfinex","SOLUSD",1725658647510,71.35679746,124.01,123.96,30.05171954]
["bitfinex","SOLUSD",1725658647830,47.01679746,124.01,123.96,30.05171954]
["bitfinex","SOLUSD",1725658648028,2.01679746,124.01,123.96,30.05171954]
["bitfinex","SOLUSD",1725658648242,32.3972,124.0,123.96,31.86434944]
["bitfinex","SOLUSD",1725658648399,47.01707449,123.99,123.96,1.8126299]
["bitfinex","SOLUSD",1725658648603,2.01719348,123.98,123.94,30.05171954]
["bitfinex","SOLUSD",1725658648815,47.01720337,123.99,123.94,30.05171954]
["bitfinex","SOLUSD",1725658649033,47.01720337,123.99,123.96,30.05171954]
["bitfinex","SOLUSD",1725658649322,47.01720337,123.99,123.95,1.81204191]
["bitfinex","SOLUSD",1725658649525,34.41439627,124.0,123.96,1.81204191]
["bitfinex","SOLUSD",1725658649717,32.3972,124.0,123.97,1.81204191]
["bitfinex","SOLUSD",1725658651622,32.3972,124.0,123.96,30.05171954]
["bitfinex","SOLUSD",1725658651953,24.34,123.98,123.89,30.05171954]
["bitfinex","SOLUSD",1725658652225,32.3972,123.96,123.89,30.05171954]
["bitfinex","SOLUSD",1725658652427,2.01792474,123.95,123.89,30.05171954]
["bitfinex","SOLUSD",1725658652604,47.01792474,123.95,123.89,30.05171954]
["bitfinex","SOLUSD",1725658653213,12.6344,123.94,123.84,33.8261]
["bitfinex","SOLUSD",1725658653431,47.01825102,123.93,123.87,30.05171954]
["bitfinex","SOLUSD",1725658655126,47.01825102,123.93,123.84,63.87781954]
["bitfinex","SOLUSD",1725658655437,32.3972,123.92,123.84,30.05171954]
["bitfinex","SOLUSD",1725658655617,47.01849621,123.91,123.8,35.6365]
["bitfinex","SOLUSD",1725658655939,2.01866213,123.9,123.83,30.05171954]
["bitfinex","SOLUSD",1725658656155,2.01866213,123.9,123.8,35.1365]
["bitfinex","SOLUSD",1725658656308,45.0316,123.89,123.8,30.05171954]
["bitfinex","SOLUSD",1725658656616,71.35915325,123.88,123.78,30.05171954]
["bitfinex","SOLUSD",1725658656821,2.01936969,123.87,123.78,30.05171954]
["bitfinex","SOLUSD",1725658657018,2.01936969,123.87,123.8,30.05171954]
["bitfinex","SOLUSD",1725658657324,47.05071754,123.89,123.82,30.05171954]
["bitfinex","SOLUSD",1725658657924,47.05071754,123.89,123.82,37.64338326]
["bitfinex","SOLUSD",1725658658144,45.0,123.88,123.82,37.64338326]
["bitfinex","SOLUSD",1725658658442,2.01902554,123.87,123.82,37.64338326]
["bitfinex","SOLUSD",1725658659315,47.01902496,123.88,123.82,37.64338326]
["bitfinex","SOLUSD",1725658660022,2.0190295,123.87,123.82,37.64338326]
["bitfinex","SOLUSD",1725658661025,2.0190295,123.87,123.8,37.64338326]
["bitfinex","SOLUSD",1725658661524,12.8099,123.85,123.76,37.64338326]
["bitfinex","SOLUSD",1725658661836,71.35974981,123.84,123.76,37.64338326]
["bitfinex","SOLUSD",1725658662636,71.35974981,123.84,123.74,37.64338326]
["bitfinex","SOLUSD",1725658663020,24.34,123.82,123.67,22.9899]
["bitfinex","SOLUSD",1725658663223,24.34,123.82,123.7,37.64338326]
["bitfinex","SOLUSD",1725658663224,24.34,123.8,123.7,37.64338326]
["bitfinex","SOLUSD",1725658663429,71.36066405,123.79,123.7,37.64338326]
["bitfinex","SOLUSD",1725658663629,12.8099,123.78,123.7,37.64338326]
["bitfinex","SOLUSD",1725658663938,2.02070639,123.77,123.7,37.64338326]
["bitfinex","SOLUSD",1725658664241,12.8099,123.78,123.7,37.64338326]
["bitfinex","SOLUSD",1725658664616,2.02051938,123.77,123.7,37.64338326]
["bitfinex","SOLUSD",1725658665023,12.8099,123.78,123.74,37.64338326]
["bitfinex","SOLUSD",1725658665726,12.8099,123.78,123.72,37.64338326]
["bitfinex","SOLUSD",1725658668336,2.02022611,123.8,123.72,37.64338326]
["bitfinex","SOLUSD",1725658668545,2.02019126,123.79,123.72,37.64338326]
["bitfinex","SOLUSD",1725658670936,2.02019126,123.79,123.7,37.64338326]
["bitfinex","SOLUSD",1725658671136,55.3315,123.78,123.7,37.64338326]
["bitfinex","SOLUSD",1725658671451,45.0,123.8,123.68,37.64338326]
["bitfinex","SOLUSD",1725658671452,30.9915,123.75,123.68,37.64338326]
["bitfinex","SOLUSD",1725658671759,2.02097303,123.74,123.68,37.64338326]
["bitfinex","SOLUSD",1725658672036,2.0209726,123.74,123.68,37.64338326]
["bitfinex","SOLUSD",1725658672247,2.02113452,123.73,123.66,37.64338326]
["bitfinex","SOLUSD",1725658672446,47.02113452,123.73,123.65,13.3226]
["bitfinex","SOLUSD",1725658672627,47.02113452,123.73,123.65,50.96598326]
["bitfinex","SOLUSD",1725658672828,2.02113452,123.73,123.65,37.64338326]
["bitfinex","SOLUSD",1725658673422,2.02113452,123.73,123.64,22.9899]
["bitfinex","SOLUSD",1725658673648,2.02113452,123.73,123.65,37.64338326]
["bitfinex","SOLUSD",1725658673823,2.02130018,123.73,123.65,37.64338326]
["bitfinex","SOLUSD",1725658675559,30.9915,123.75,123.62,15.28879467]
["bitfinex","SOLUSD",1725658675560,30.9915,123.75,123.67,37.64338326]
["bitfinex","SOLUSD",1725658676546,30.9915,123.75,123.69,37.64338326]
["bitfinex","SOLUSD",1725658676944,33.01214415,123.75,123.69,37.64338326]
["bitfinex","SOLUSD",1725658677353,30.9915,123.75,123.69,37.64338326]
["bitfinex","SOLUSD",1725658680740,43.7964,123.79,123.73,37.64338326]
["bitfinex","SOLUSD",1725658681055,31.2006,123.79,123.75,37.64338326]
["bitfinex","SOLUSD",1725658681228,43.7964,123.82,123.77,37.64338326]
["bitfinex","SOLUSD",1725658681432,31.2006,123.84,123.79,37.64338326]
["bitfinex","SOLUSD",1725658685131,31.2006,123.84,123.75,37.64338326]
["bitfinex","SOLUSD",1725658685132,2.01916985,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658685337,47.01916985,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658686055,33.22035577,123.84,123.75,37.64338326]
["bitfinex","SOLUSD",1725658686234,45.0,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658686430,47.01974924,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658686669,46.51974924,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658687236,44.5,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658687450,46.51982452,123.83,123.75,37.64338326]
["bitfinex","SOLUSD",1725658689746,31.2006,123.84,123.77,37.64338326]
["bitfinex","SOLUSD",1725658691971,31.2006,123.84,123.79,37.64338326]
["bitfinex","SOLUSD",1725658692851,31.2006,123.84,123.77,37.64338326]
["bitfinex","SOLUSD",1725658694037,31.2006,123.84,123.78,30.13655107]
["bitfinex","SOLUSD",1725658695265,31.2006,123.84,123.8,30.13655107]
["bitfinex","SOLUSD",1725658696559,31.2006,123.84,123.82,30.13655107]
["bitfinex","SOLUSD",1725658697070,43.4107,123.91,123.82,30.13655107]
["bitfinex","SOLUSD",1725658699760,45.0,123.9,123.82,30.13655107]
["bitfinex","SOLUSD",1725658706674,43.4107,123.91,123.84,30.13655107]
["bitfinex","SOLUSD",1725658708470,43.4107,123.91,123.86,30.13655107]
["bitfinex","SOLUSD",1725658708777,30.4649,123.91,123.86,30.13655107]
["bitfinex","SOLUSD",1725658714684,30.4649,123.91,123.88,30.13655107]
["bitfinex","SOLUSD",1725658717365,13.0331,123.94,123.9,30.13655107]
["bitfinex","SOLUSD",1725658717559,30.3302,123.95,123.9,30.13655107]
["bitfinex","SOLUSD",1725658717882,30.3302,123.95,123.92,30.13655107]
["bitfinex","SOLUSD",1725658719569,13.0331,123.97,123.92,30.13655107]
["bitfinex","SOLUSD",1725658720273,33.1184,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658720479,33.1184,123.98,123.94,30.13655107]
["bitfinex","SOLUSD",1725658721895,33.1184,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658722189,45.0,123.97,123.92,30.13655107]
["bitfinex","SOLUSD",1725658723568,33.1184,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658724290,35.13569978,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658724673,33.1184,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658725063,35.13565456,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658725686,35.13565456,123.98,123.9,30.13655107]
["bitfinex","SOLUSD",1725658725892,45.0,123.97,123.9,30.13655107]
["bitfinex","SOLUSD",1725658734769,35.13577518,123.98,123.9,30.13655107]
["bitfinex","SOLUSD",1725658734965,33.1184,123.98,123.9,30.13655107]
["bitfinex","SOLUSD",1725658735988,35.13560773,123.98,123.9,30.13655107]
["bitfinex","SOLUSD",1725658739569,35.13560773,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658739570,33.1184,123.98,123.92,30.13655107]
["bitfinex","SOLUSD",1725658741187,35.13543346,123.98,123.86,36.0445]
["bitfinex","SOLUSD",1725658741375,35.13543346,123.98,123.91,30.13655107]
["bitfinex","SOLUSD",1725658743973,35.13543346,123.98,123.92,12.0300358]
["bitfinex","SOLUSD",1725658748092,33.1184,123.98,123.94,12.0300358]
["bitfinex","SOLUSD",1725658752980,33.1184,123.98,123.96,12.0300358]
["bitfinex","SOLUSD",1725658758798,33.1184,123.98,123.87,47.44344278]
["bitfinex","SOLUSD",1725658759006,33.1184,123.98,123.95,12.0300358]
["bitfinex","SOLUSD",1725658759209,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658759379,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658759587,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658759786,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658760085,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658760285,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658760484,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658760685,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658760885,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658761102,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658761304,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658761486,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658761687,33.1184,123.98,123.96,5.32826004]
["bitfinex","SOLUSD",1725658761883,33.1184,123.98,123.97,5.32826004]
["bitfinex","SOLUSD",1725658762115,33.1184,123.98,123.95,12.0300358]
["bitfinex","SOLUSD",1725658762408,33.1184,123.98,123.96,5.31289437]
["bitfinex","SOLUSD",1725658762610,33.1184,123.98,123.97,5.31289437]
["bitfinex","SOLUSD",1725658762911,33.1184,123.98,123.96,5.31289437]
["bitfinex","SOLUSD",1725658763088,33.1184,123.98,123.97,5.31289437]
["bitfinex","SOLUSD",1725658763291,33.1184,123.98,123.96,5.31289437]
["bitfinex","SOLUSD",1725658763489,33.1184,123.98,123.97,5.31379746]
["bitfinex","SOLUSD",1725658765414,33.1184,123.98,123.97,5.31014638]
["bitfinex","SOLUSD",1725658768397,33.1184,123.98,123.96,5.31014638]
["bitfinex","SOLUSD",1725658768597,33.1184,123.98,123.97,5.31014638]
["bitfinex","SOLUSD",1725658768891,33.1184,123.98,123.96,5.31014638]
["bitfinex","SOLUSD",1725658769098,33.1184,123.98,123.97,5.31014638]
["bitfinex","SOLUSD",1725658769303,33.1184,123.98,123.96,5.31014638]
["bitfinex","SOLUSD",1725658769517,33.1184,123.98,123.97,5.31014638]
["bitfinex","SOLUSD",1725658769687,33.1184,123.98,123.96,5.31014638]
["bitfinex","SOLUSD",1725658769893,33.1184,123.98,123.97,5.31014638]
["bitfinex","SOLUSD",1725658770116,33.1184,123.98,123.97,12.0300358]
["bitfinex","SOLUSD",1725658770426,12.7424,124.0,123.97,12.0300358]
["bitfinex","SOLUSD",1725658770715,31.7096,124.02,123.97,12.0300358]
["bitfinex","SOLUSD",1725658771613,44.0372,124.07,124.01,12.0300358]
["bitfinex","SOLUSD",1725658773521,31.7096,124.07,124.03,12.0300358]
["bitfinex","SOLUSD",1725658773701,31.7096,124.07,124.05,12.0300358]
["bitfinex","SOLUSD",1725658776399,70.37243988,124.11,124.03,12.0300358]
["bitfinex","SOLUSD",1725658776599,45.0,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658777301,2.01543702,124.09,124.03,12.0300358]
["bitfinex","SOLUSD",1725658778227,47.01545125,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658778803,2.01544871,124.09,124.0,8.88930873]
["bitfinex","SOLUSD",1725658779020,2.01544871,124.09,124.03,12.0300358]
["bitfinex","SOLUSD",1725658779824,71.33565907,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658780123,2.01544619,124.09,124.03,12.0300358]
["bitfinex","SOLUSD",1725658782040,71.33564187,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658782446,47.01564187,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658782804,24.32,124.09,124.03,12.0300358]
["bitfinex","SOLUSD",1725658783106,47.01564187,124.1,124.03,12.0300358]
["bitfinex","SOLUSD",1725658784527,31.7096,124.11,124.01,36.1885]
["bitfinex","SOLUSD",1725658784733,31.7096,124.11,124.1,12.0300358]
["bitfinex","SOLUSD",1725658784913,32.8153,124.16,124.1,12.0300358]
["bitfinex","SOLUSD",1725658785229,32.8153,124.16,124.12,12.0300358]
["bitfinex","SOLUSD",1725658786823,32.8153,124.16,124.14,12.0300358]
["bitfinex","SOLUSD",1725658789827,32.8153,124.16,124.12,12.0300358]
["bitfinex","SOLUSD",1725658790022,14.8801698,124.21,124.12,12.0300358]
["bitfinex","SOLUSD",1725658790241,79.82930327,124.2,124.12,12.0300358]
["bitfinex","SOLUSD",1725658793221,54.1606,124.19,124.08,9.82819762]
["bitfinex","SOLUSD",1725658793427,59.04468828,124.18,124.09,12.0300358]
["bitfinex","SOLUSD",1725658793625,412.7153,124.17,124.06,36.1885]
["bitfinex","SOLUSD",1725658793806,47.01487121,124.16,124.08,12.0300358]
["bitfinex","SOLUSD",1725658794007,2.01485688,124.15,124.08,12.0300358]
["bitfinex","SOLUSD",1725658794228,2.01485688,124.15,124.05,9.82819762]
["bitfinex","SOLUSD",1725658794229,13.2927,124.14,124.05,9.82819762]
["bitfinex","SOLUSD",1725658794526,32.8153,124.12,124.07,12.0300358]
["bitfinex","SOLUSD",1725658794836,34.83039825,124.12,124.07,12.0300358]
["bitfinex","SOLUSD",1725658795438,34.83039825,124.12,124.02,12.0300358]
["bitfinex","SOLUSD",1725658795439,45.0,124.11,124.02,12.0300358]
["bitfinex","SOLUSD",1725658795629,13.2927,124.09,124.02,12.0300358]
["bitfinex","SOLUSD",1725658795811,47.01579794,124.08,124.02,12.0300358]
["bitfinex","SOLUSD",1725658797715,47.01579794,124.08,124.04,12.0300358]
["bitfinex","SOLUSD",1725658797917,47.01579794,124.08,124.02,30.02452831]
["bitfinex","SOLUSD",1725658798109,2.01579794,124.08,124.02,30.02452831]
["bitfinex","SOLUSD",1725658799450,2.01579794,124.08,123.99,13.1986]
["bitfinex","SOLUSD",1725658799623,2.01579794,124.08,124.02,30.02452831]
["bitfinex","SOLUSD",1725658800339,2.01568686,124.07,123.97,1.77322548]
["bitfinex","SOLUSD",1725658800637,30.4776,124.08,124.0,30.02452831]
["bitfinex","SOLUSD",1725658800638,2.01611669,124.06,124.0,30.02452831]
["bitfinex","SOLUSD",1725658800831,2.01611669,124.06,123.95,12.6868]
["bitfinex","SOLUSD",1725658801141,42.849,124.05,123.98,30.02452831]
["bitfinex","SOLUSD",1725658801335,2.01632705,124.04,123.98,30.02452831]
["bitfinex","SOLUSD",1725658803634,2.01632705,124.04,123.97,30.02452831]
["bitfinex","SOLUSD",1725658804932,44.86561404,124.05,123.99,30.02452831]
["bitfinex","SOLUSD",1725658805130,42.849,124.05,124.01,30.02452831]
["bitfinex","SOLUSD",1725658805842,30.4776,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658806736,32.49297562,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658807238,30.4776,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658807618,32.49310104,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658808425,30.4776,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658808625,32.49310218,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658811854,32.49310218,124.09,123.98,14.46170688]
["bitfinex","SOLUSD",1725658812028,32.49310218,124.09,124.01,30.02452831]
["bitfinex","SOLUSD",1725658812721,56.81310218,124.09,123.95,15.21333658]
["bitfinex","SOLUSD",1725658813045,45.0,124.08,123.99,30.02452831]
["bitfinex","SOLUSD",1725658813221,2.01610192,124.07,123.99,30.02452831]
["bitfinex","SOLUSD",1725658813421,2.01610137,124.06,123.99,30.02452831]
["bitfinex","SOLUSD",1725658818244,2.01610137,124.06,124.01,30.02452831]
["bitfinex","SOLUSD",1725658819025,2.01610137,124.06,123.99,30.02452831]
["bitfinex","SOLUSD",1725658819942,2.01613068,124.07,123.99,30.02452831]
["bitfinex","SOLUSD",1725658820161,379.9,124.08,124.03,30.02452831]
["bitfinex","SOLUSD",1725658820453,30.4776,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658820744,32.49318202,124.09,124.03,30.02452831]
["bitfinex","SOLUSD",1725658832082,32.49318202,124.09,124.05,12.00698834]
["bitfinex","SOLUSD",1725658834649,32.49301438,124.09,124.05,12.00698834]
["bitfinex","SOLUSD",1725658835237,30.4776,124.09,124.05,12.00698834]
["bitfinex","SOLUSD",1725658844763,30.4776,124.09,123.99,22.98558834]
["bitfinex","SOLUSD",1725658845053,30.4776,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658848945,32.49305238,124.09,124.0,57.9007]
["bitfinex","SOLUSD",1725658849161,30.4776,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658853063,24.32,124.08,124.04,12.00698834]
["bitfinex","SOLUSD",1725658853244,30.4776,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658860581,32.49286429,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658861370,30.4776,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658862473,32.49291516,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658865465,30.4776,124.09,124.04,12.00698834]
["bitfinex","SOLUSD",1725658867469,30.4776,124.09,124.06,12.00698834]
["bitfinex","SOLUSD",1725658871768,12.3714,124.1,124.06,12.00698834]
["bitfinex","SOLUSD",1725658872252,32.1644,124.12,124.08,12.00698834]
["bitfinex","SOLUSD",1725658872561,34.17933059,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725658873573,34.17933059,124.12,124.07,20.62338952]
["bitfinex","SOLUSD",1725658873768,32.1644,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725658874769,32.1644,124.12,124.08,8.63839276]
["bitfinex","SOLUSD",1725658875151,32.1644,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725658875368,32.1644,124.12,124.08,8.63839276]
["bitfinex","SOLUSD",1725658875773,32.1644,124.12,124.08,8.6407766]
["bitfinex","SOLUSD",1725658876276,32.1644,124.12,124.09,12.00698834]
["bitfinex","SOLUSD",1725658877984,32.1644,124.15,124.09,12.00698834]
["bitfinex","SOLUSD",1725658878777,34.17888865,124.15,124.07,8.6407766]
["bitfinex","SOLUSD",1725658878985,34.17888865,124.15,124.08,12.00698834]
["bitfinex","SOLUSD",1725658879478,34.17888865,124.15,124.06,8.6407766]
["bitfinex","SOLUSD",1725658879675,13.1893,124.12,124.06,8.6407766]
["bitfinex","SOLUSD",1725658879853,13.1893,124.12,124.02,22.9856]
["bitfinex","SOLUSD",1725658879854,2.01525002,124.11,124.05,12.00698834]
["bitfinex","SOLUSD",1725658880054,37.5093,124.09,124.06,8.6407766]
["bitfinex","SOLUSD",1725658880255,71.3355744,124.08,124.0,20.64776494]
["bitfinex","SOLUSD",1725658880459,71.3355744,124.08,124.01,8.6407766]
["bitfinex","SOLUSD",1725658880460,31.6985,124.07,124.01,8.6407766]
["bitfinex","SOLUSD",1725658880775,31.6985,124.07,124.0,12.00698834]
["bitfinex","SOLUSD",1725658880776,2.01606826,124.06,124.02,8.6407766]
["bitfinex","SOLUSD",1725658880962,2.01606826,124.06,124.03,8.6407766]
["bitfinex","SOLUSD",1725658881157,2.01606826,124.06,124.01,8.6407766]
["bitfinex","SOLUSD",1725658881363,47.01606826,124.06,124.01,8.6407766]
["bitfinex","SOLUSD",1725658881570,47.01606826,124.06,123.99,8.6407766]
["bitfinex","SOLUSD",1725658881767,47.01606826,124.06,124.0,8.6407766]
["bitfinex","SOLUSD",1725658881958,13.1893,124.05,124.01,8.6407766]
["bitfinex","SOLUSD",1725658882157,13.1893,124.05,123.99,8.6407766]
["bitfinex","SOLUSD",1725658882359,13.1893,124.05,124.0,8.61882091]
["bitfinex","SOLUSD",1725658882558,13.1893,124.05,123.99,8.61882091]
["bitfinex","SOLUSD",1725658882870,13.1893,124.05,124.0,8.61882091]
["bitfinex","SOLUSD",1725658883075,24.32,124.04,123.99,8.61882091]
["bitfinex","SOLUSD",1725658883375,24.32,124.04,124.0,8.61882091]
["bitfinex","SOLUSD",1725658883556,24.32,124.04,123.99,8.61882091]
["bitfinex","SOLUSD",1725658883760,24.32,124.04,124.0,8.61882091]
["bitfinex","SOLUSD",1725658883978,24.32,124.04,123.99,8.61882091]
["bitfinex","SOLUSD",1725658884562,13.1893,124.05,123.99,8.61882091]
["bitfinex","SOLUSD",1725658884966,2.01629093,124.04,123.99,8.61882091]
["bitfinex","SOLUSD",1725658885161,2.01629093,124.04,123.98,12.00698834]
["bitfinex","SOLUSD",1725658885374,2.01629093,124.04,123.98,20.62580925]
["bitfinex","SOLUSD",1725658885569,2.01629093,124.04,123.98,12.00698834]
["bitfinex","SOLUSD",1725658885784,2.01629093,124.04,123.98,20.62580925]
["bitfinex","SOLUSD",1725658885975,2.01629093,124.04,123.98,12.00698834]
["bitfinex","SOLUSD",1725658886280,13.1893,124.05,124.0,12.00698834]
["bitfinex","SOLUSD",1725658891261,2.01613138,124.04,124.0,12.00698834]
["bitfinex","SOLUSD",1725658892381,15.20543106,124.05,124.0,12.00698834]
["bitfinex","SOLUSD",1725658893382,39.52543106,124.05,124.0,12.00698834]
["bitfinex","SOLUSD",1725658895167,39.52543106,124.05,123.96,8.16052663]
["bitfinex","SOLUSD",1725658895362,39.52543106,124.05,124.01,12.00698834]
["bitfinex","SOLUSD",1725658898069,2.01608173,124.04,124.01,12.00698834]
["bitfinex","SOLUSD",1725658898469,39.52538867,124.05,124.01,12.00698834]
["bitfinex","SOLUSD",1725658899481,37.5093,124.05,124.01,12.00698834]
["bitfinex","SOLUSD",1725658905289,37.5093,124.05,123.97,1.76049186]
["bitfinex","SOLUSD",1725658905682,37.5093,124.05,124.01,12.00698834]
["bitfinex","SOLUSD",1725658909671,2.01607863,124.04,124.0,12.00698834]
["bitfinex","SOLUSD",1725658911067,2.01607863,124.04,123.96,8.16052663]
["bitfinex","SOLUSD",1725658911068,24.32,124.02,123.96,9.9295405]
["bitfinex","SOLUSD",1725658911277,26.33663214,124.02,123.98,12.00698834]
["bitfinex","SOLUSD",1725658911574,2.01657862,124.01,123.98,12.00698834]
["bitfinex","SOLUSD",1725658912101,26.33657315,124.02,123.97,12.00698834]
["bitfinex","SOLUSD",1725658912274,32.7744,124.03,123.95,1.76901387]
["bitfinex","SOLUSD",1725658912275,39.23297935,124.01,123.95,1.76901387]
["bitfinex","SOLUSD",1725658912590,39.23297935,124.01,123.95,12.00698834]
["bitfinex","SOLUSD",1725658912790,39.23297935,124.01,123.94,1.76901387]
["bitfinex","SOLUSD",1725658912993,39.23297935,124.01,123.95,12.00698834]
["bitfinex","SOLUSD",1725658914293,57.0944,124.0,123.93,1.76901387]
["bitfinex","SOLUSD",1725658914494,57.0944,124.0,123.95,12.00698834]
["bitfinex","SOLUSD",1725658914896,59.11139584,124.0,123.95,12.00698834]
["bitfinex","SOLUSD",1725658915993,59.11139584,124.0,123.93,1.77118244]
["bitfinex","SOLUSD",1725658916199,59.11139584,124.0,123.96,12.00698834]
["bitfinex","SOLUSD",1725658916694,59.11139584,124.0,123.88,10.43154225]
["bitfinex","SOLUSD",1725658916886,439.01139584,124.0,123.94,12.00698834]
["bitfinex","SOLUSD",1725658917093,24.32,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658917298,26.33719341,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658921094,66.8654,123.97,123.91,11.4742015]
["bitfinex","SOLUSD",1725658921394,24.32,123.95,123.91,12.00698834]
["bitfinex","SOLUSD",1725658921603,26.33770506,123.95,123.91,12.00698834]
["bitfinex","SOLUSD",1725658922280,2.01770506,123.95,123.91,12.00698834]
["bitfinex","SOLUSD",1725658922700,2.01770506,123.95,123.89,17.86488681]
["bitfinex","SOLUSD",1725658922701,2.01770506,123.95,123.89,8.16052663]
["bitfinex","SOLUSD",1725658922994,2.01770506,123.95,123.91,12.00698834]
["bitfinex","SOLUSD",1725658924295,2.01770506,123.95,123.89,9.73993839]
["bitfinex","SOLUSD",1725658924497,2.01770506,123.95,123.88,11.51978156]
["bitfinex","SOLUSD",1725658924498,2.01770506,123.95,123.92,1.77488127]
["bitfinex","SOLUSD",1725658928587,2.01770506,123.95,123.92,13.78186961]
["bitfinex","SOLUSD",1725658928901,2.01770506,123.95,123.92,1.77488127]
["bitfinex","SOLUSD",1725658930487,2.01770506,123.95,123.92,13.78186961]
["bitfinex","SOLUSD",1725658931088,2.01770506,123.95,123.92,1.77488127]
["bitfinex","SOLUSD",1725658931309,2.01770506,123.95,123.92,13.78186961]
["bitfinex","SOLUSD",1725658932802,2.01770506,123.95,123.92,1.77488127]
["bitfinex","SOLUSD",1725658933010,2.01770506,123.95,123.92,13.78186961]
["bitfinex","SOLUSD",1725658934586,26.337625,123.96,123.92,13.78186961]
["bitfinex","SOLUSD",1725658934786,2.01763358,123.95,123.92,13.78186961]
["bitfinex","SOLUSD",1725658935309,2.01763358,123.95,123.92,12.00698834]
["bitfinex","SOLUSD",1725658935486,24.32,123.96,123.92,12.00698834]
["bitfinex","SOLUSD",1725658935487,26.33764117,123.96,123.92,12.00698834]
["bitfinex","SOLUSD",1725658936305,45.7604,124.0,123.95,12.00698834]
["bitfinex","SOLUSD",1725658936483,32.9244,124.0,123.99,12.00698834]
["bitfinex","SOLUSD",1725658936685,45.7604,124.03,123.99,12.00698834]
["bitfinex","SOLUSD",1725658936985,45.7604,124.03,123.91,8.16052663]
["bitfinex","SOLUSD",1725658937291,45.7604,124.03,124.01,12.00698834]
["bitfinex","SOLUSD",1725658951711,45.7604,124.03,123.95,38.52067571]
["bitfinex","SOLUSD",1725658951893,45.7604,124.03,123.93,1.7627931]
["bitfinex","SOLUSD",1725658951894,2.01646445,124.02,123.93,1.7627931]
["bitfinex","SOLUSD",1725658952214,2.01646445,124.02,123.9,22.9856]
["bitfinex","SOLUSD",1725658952215,36.3488,123.99,123.95,12.00698834]
["bitfinex","SOLUSD",1725658952391,38.36596144,123.99,123.95,12.00698834]
["bitfinex","SOLUSD",1725658956394,38.36603212,123.99,123.94,12.00698834]
["bitfinex","SOLUSD",1725658956800,2.01728979,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658957003,38.36607624,123.99,123.94,12.00698834]
["bitfinex","SOLUSD",1725658961612,38.36607624,123.99,123.9,22.9856]
["bitfinex","SOLUSD",1725658961800,38.36607624,123.99,123.95,12.00698834]
["bitfinex","SOLUSD",1725658962132,69.32,123.98,123.95,12.00698834]
["bitfinex","SOLUSD",1725658963121,71.33731312,123.98,123.95,12.00698834]
["bitfinex","SOLUSD",1725658963722,71.33731312,123.98,123.89,13.04]
["bitfinex","SOLUSD",1725658964027,71.33731312,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658965829,24.32,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658967734,26.33727284,123.98,123.94,12.00698834]
["bitfinex","SOLUSD",1725658969722,26.33727284,123.98,123.87,31.14612663]
["bitfinex","SOLUSD",1725658969922,45.0,123.97,123.94,12.00698834]
["bitfinex","SOLUSD",1725658970310,45.0,123.97,123.88,45.0]
["bitfinex","SOLUSD",1725658970517,45.0,123.97,123.87,31.14612663]
["bitfinex","SOLUSD",1725658970518,2.0175441,123.96,123.94,12.00698834]
["bitfinex","SOLUSD",1725658970823,45.0,123.97,123.93,12.00698834]
["bitfinex","SOLUSD",1725658971026,47.01750233,123.97,123.93,12.00698834]
["bitfinex","SOLUSD",1725658972431,47.01750233,123.97,123.87,31.14612663]
["bitfinex","SOLUSD",1725658972618,47.01750233,123.97,123.92,12.00698834]
["bitfinex","SOLUSD",1725658972819,47.01750233,123.97,123.88,45.0]
["bitfinex","SOLUSD",1725658973009,47.01750233,123.97,123.92,12.00698834]
["bitfinex","SOLUSD",1725658973731,47.01750233,123.97,123.88,45.0]
["bitfinex","SOLUSD",1725658973925,47.01750233,123.97,123.92,12.00698834]
["bitfinex","SOLUSD",1725658975336,32.001,123.96,123.92,12.00698834]
["bitfinex","SOLUSD",1725658977117,32.001,123.96,123.88,45.0]
["bitfinex","SOLUSD",1725658977528,32.001,123.96,123.91,12.00698834]
["bitfinex","SOLUSD",1725658977739,32.001,123.96,123.88,45.0]
["bitfinex","SOLUSD",1725658977922,32.001,123.96,123.91,12.00698834]
["bitfinex","SOLUSD",1725658984344,32.001,123.96,123.87,31.14612663]
["bitfinex","SOLUSD",1725658984515,32.001,123.96,123.9,12.00698834]
["bitfinex","SOLUSD",1725658987237,32.001,123.96,123.87,31.14612663]
["bitfinex","SOLUSD",1725658987542,2.0177269,123.95,123.9,12.00698834]
["bitfinex","SOLUSD",1725658988346,12.8643,123.94,123.87,17.84572643]
["bitfinex","SOLUSD",1725658988521,12.8643,123.94,123.9,12.00698834]
["bitfinex","SOLUSD",1725658991642,12.8643,123.94,123.87,17.84572643]
["bitfinex","SOLUSD",1725658991643,35.17612798,123.93,123.87,9.6851998]
["bitfinex","SOLUSD",1725658991852,35.17612798,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725658993242,59.46612798,123.93,123.83,9.66766844]
["bitfinex","SOLUSD",1725658993427,59.46612798,123.93,123.87,12.00698834]
["bitfinex","SOLUSD",1725658996149,59.46612798,123.93,123.83,8.16052663]
["bitfinex","SOLUSD",1725658996439,12.8643,123.9,123.85,12.00698834]
["bitfinex","SOLUSD",1725658996639,2.01859524,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725658996846,2.01859524,123.89,123.83,8.16052663]
["bitfinex","SOLUSD",1725658997018,2.01859524,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725658997734,33.1584,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725658998748,33.1584,123.88,123.83,8.16052663]
["bitfinex","SOLUSD",1725658998952,33.1584,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659000532,33.1584,123.88,123.87,12.00698834]
["bitfinex","SOLUSD",1725659001832,33.1584,123.88,123.8,14.43932024]
["bitfinex","SOLUSD",1725659002046,33.1584,123.88,123.86,12.00698834]
["bitfinex","SOLUSD",1725659008252,33.1584,123.88,123.81,45.0]
["bitfinex","SOLUSD",1725659008457,2.01863869,123.87,123.84,12.00698834]
["bitfinex","SOLUSD",1725659008856,33.1584,123.88,123.84,12.00698834]
["bitfinex","SOLUSD",1725659009156,33.1584,123.88,123.86,12.00698834]
["bitfinex","SOLUSD",1725659014766,33.1584,123.88,123.87,12.00698834]
["bitfinex","SOLUSD",1725659021738,32.79962554,123.93,123.87,12.00698834]
["bitfinex","SOLUSD",1725659021941,32.79962554,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659027752,32.79962554,123.93,123.84,9.17163774]
["bitfinex","SOLUSD",1725659028067,32.79962554,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659029666,30.7812,123.93,123.84,9.17163774]
["bitfinex","SOLUSD",1725659029968,32.7992117,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659030262,45.0,123.92,123.89,12.00698834]
["bitfinex","SOLUSD",1725659030644,32.7992117,123.93,123.84,9.17163774]
["bitfinex","SOLUSD",1725659030850,32.7992117,123.93,123.9,12.00698834]
["bitfinex","SOLUSD",1725659031272,32.79920721,123.93,123.9,12.00698834]
["bitfinex","SOLUSD",1725659032689,45.0,123.92,123.9,12.00698834]
["bitfinex","SOLUSD",1725659032883,30.7812,123.93,123.9,12.00698834]
["bitfinex","SOLUSD",1725659033550,30.7812,123.93,123.84,10.94680928]
["bitfinex","SOLUSD",1725659033750,32.79927919,123.93,123.84,9.17163774]
["bitfinex","SOLUSD",1725659033968,30.7812,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659034277,32.79921329,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659037472,32.79921329,123.93,123.86,1.77517154]
["bitfinex","SOLUSD",1725659037655,45.0,123.92,123.89,12.00698834]
["bitfinex","SOLUSD",1725659038254,32.79921329,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659039868,30.7812,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659040454,392.6775,123.94,123.91,12.00698834]
["bitfinex","SOLUSD",1725659040657,379.9,123.94,123.92,12.00698834]
["bitfinex","SOLUSD",1725659040875,31.8733,123.96,123.89,1.7765702]
["bitfinex","SOLUSD",1725659041080,33.89106138,123.96,123.92,12.00698834]
["bitfinex","SOLUSD",1725659041577,2.01757883,123.95,123.92,12.00698834]
["bitfinex","SOLUSD",1725659042276,33.89088265,123.96,123.92,12.00698834]
["bitfinex","SOLUSD",1725659048161,2.01760951,123.95,123.92,12.00698834]
["bitfinex","SOLUSD",1725659051785,2.01760951,123.95,123.9,12.00698834]
["bitfinex","SOLUSD",1725659051991,71.30760951,123.95,123.9,12.00698834]
["bitfinex","SOLUSD",1725659056691,451.20760951,123.95,123.9,12.00698834]
["bitfinex","SOLUSD",1725659056884,451.20760951,123.95,123.86,22.9856]
["bitfinex","SOLUSD",1725659057085,451.20760951,123.95,123.89,12.00698834]
["bitfinex","SOLUSD",1725659058990,451.20760951,123.95,123.86,22.9856]
["bitfinex","SOLUSD",1725659059181,451.20760951,123.95,123.89,12.00698834]
["bitfinex","SOLUSD",1725659062599,404.19,123.94,123.89,12.00698834]
["bitfinex","SOLUSD",1725659062789,47.01812227,123.93,123.89,12.00698834]
["bitfinex","SOLUSD",1725659066000,47.01812227,123.93,123.86,22.9856]
["bitfinex","SOLUSD",1725659066187,47.01812227,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659067889,71.30812227,123.93,123.86,22.9856]
["bitfinex","SOLUSD",1725659068077,71.30812227,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659068695,69.29,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659071392,2.01824636,123.92,123.88,12.00698834]
["bitfinex","SOLUSD",1725659072501,71.30828743,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659072707,71.30828743,123.93,123.86,22.9856]
["bitfinex","SOLUSD",1725659072883,71.30828743,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659073301,69.29,123.93,123.88,12.00698834]
["bitfinex","SOLUSD",1725659074086,2.01830593,123.92,123.86,22.9856]
["bitfinex","SOLUSD",1725659074393,2.01830593,123.92,123.87,12.00698834]
["bitfinex","SOLUSD",1725659074894,24.29,123.91,123.87,12.00698834]
["bitfinex","SOLUSD",1725659075098,47.01850353,123.9,123.87,12.00698834]
["bitfinex","SOLUSD",1725659075297,45.0,123.9,123.87,12.00698834]
["bitfinex","SOLUSD",1725659075501,47.01848682,123.9,123.87,12.00698834]
["bitfinex","SOLUSD",1725659075799,45.0,123.9,123.87,12.00698834]
["bitfinex","SOLUSD",1725659076006,69.29,123.9,123.84,9.17163774]
["bitfinex","SOLUSD",1725659076203,71.30848473,123.9,123.86,12.00698834]
["bitfinex","SOLUSD",1725659078599,13.2293,123.89,123.84,9.17163774]
["bitfinex","SOLUSD",1725659078801,13.2293,123.89,123.85,17.29147113]
["bitfinex","SOLUSD",1725659079008,13.2293,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725659079815,2.01876132,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659080501,15.24808871,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725659080825,45.0,123.88,123.8,9.77368186]
["bitfinex","SOLUSD",1725659081125,2.0189826,123.87,123.84,12.00698834]
["bitfinex","SOLUSD",1725659081419,47.01889272,123.88,123.84,12.00698834]
["bitfinex","SOLUSD",1725659084104,45.0,123.88,123.84,12.00698834]
["bitfinex","SOLUSD",1725659085920,30.677,123.87,123.84,12.00698834]
["bitfinex","SOLUSD",1725659091533,30.677,123.87,123.81,9.74247472]
["bitfinex","SOLUSD",1725659091714,30.677,123.87,123.85,12.00698834]
["bitfinex","SOLUSD",1725659100219,30.677,123.87,123.86,12.00698834]
["bitfinex","SOLUSD",1725659101227,45.0,123.88,123.86,12.00698834]
["bitfinex","SOLUSD",1725659114833,45.0,123.88,123.82,9.71665459]
["bitfinex","SOLUSD",1725659115034,47.01896327,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659115259,45.0,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659116030,45.0,123.88,123.85,13.7819577]
["bitfinex","SOLUSD",1725659116235,45.0,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659116557,45.0,123.88,123.86,1.77496936]
["bitfinex","SOLUSD",1725659116739,45.0,123.88,123.84,10.44023944]
["bitfinex","SOLUSD",1725659116941,47.01906693,123.88,123.84,13.7819577]
["bitfinex","SOLUSD",1725659117135,47.01906693,123.88,123.84,12.00698834]
["bitfinex","SOLUSD",1725659117739,47.01906693,123.88,123.84,13.7819577]
["bitfinex","SOLUSD",1725659117954,47.01906693,123.88,123.84,12.00698834]
["bitfinex","SOLUSD",1725659120751,47.01906693,123.88,123.84,13.7819577]
["bitfinex","SOLUSD",1725659121050,31.524,123.87,123.83,13.7819577]
["bitfinex","SOLUSD",1725659121250,45.0,123.86,123.83,13.7819577]
["bitfinex","SOLUSD",1725659121559,45.0,123.86,123.84,1.77496936]
["bitfinex","SOLUSD",1725659122849,45.0,123.86,123.84,1.7640952]
["bitfinex","SOLUSD",1725659123252,45.0,123.86,123.83,13.77108354]
["bitfinex","SOLUSD",1725659123864,45.0,123.86,123.83,12.00698834]
["bitfinex","SOLUSD",1725659124263,45.0,123.86,123.83,13.77099859]
["bitfinex","SOLUSD",1725659124437,33.54315282,123.87,123.84,1.76401025]
["bitfinex","SOLUSD",1725659124641,31.524,123.87,123.85,12.00698834]
["bitfinex","SOLUSD",1725659125666,31.524,123.87,123.83,10.38681901]
["bitfinex","SOLUSD",1725659125837,33.54300447,123.87,123.84,13.77313071]
["bitfinex","SOLUSD",1725659126166,31.524,123.87,123.84,12.00698834]
["bitfinex","SOLUSD",1725659126463,31.524,123.87,123.84,1.76614237]
["bitfinex","SOLUSD",1725659126646,33.54315525,123.87,123.83,13.77313071]
["bitfinex","SOLUSD",1725659127055,33.54315525,123.87,123.84,1.76614237]
["bitfinex","SOLUSD",1725659127256,31.524,123.87,123.84,1.76614237]
["bitfinex","SOLUSD",1725659127556,33.5430732,123.87,123.84,1.76614237]
["bitfinex","SOLUSD",1725659129167,33.5430732,123.87,123.83,12.00698834]
["bitfinex","SOLUSD",1725659129368,33.5430732,123.87,123.83,13.77313071]
["bitfinex","SOLUSD",1725659129660,33.5430732,123.87,123.83,12.00698834]
["bitfinex","SOLUSD",1725659129849,33.5430732,123.87,123.83,13.77313071]
["bitfinex","SOLUSD",1725659130049,31.524,123.87,123.83,12.00698834]
["bitfinex","SOLUSD",1725659130269,31.524,123.87,123.85,12.00698834]
["bitfinex","SOLUSD",1725659132754,31.524,123.87,123.85,13.77313071]
["bitfinex","SOLUSD",1725659132953,31.524,123.87,123.85,12.00698834]
["bitfinex","SOLUSD",1725659134256,13.2293,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725659134459,45.0,123.88,123.85,12.00698834]
["bitfinex","SOLUSD",1725659136052,13.2293,123.89,123.85,12.00698834]
["bitfinex","SOLUSD",1725659136557,13.2293,123.89,123.86,12.00698834]
["bitfinex","SOLUSD",1725659137567,31.524,123.9,123.86,12.00698834]
["bitfinex","SOLUSD",1725659138051,31.524,123.9,123.86,13.77981709]
["bitfinex","SOLUSD",1725659138370,31.524,123.9,123.87,1.77218243]
["bitfinex","SOLUSD",1725659139388,12.6203,123.92,123.89,12.00698834]
["bitfinex","SOLUSD",1725659139870,12.6203,123.92,123.87,1.77218243]
["bitfinex","SOLUSD",1725659140067,12.6203,123.92,123.88,12.00698834]
["bitfinex","SOLUSD",1725659140669,31.524,123.94,123.9,12.00698834]
["bitfinex","SOLUSD",1725659141669,12.5895,123.95,123.92,12.00698834]
["bitfinex","SOLUSD",1725659142058,12.5895,123.95,123.89,1.76895193]
["bitfinex","SOLUSD",1725659142253,12.5895,123.95,123.91,12.00698834]
["bitfinex","SOLUSD",1725659145775,34.88066546,123.97,123.91,12.00698834]
["bitfinex","SOLUSD",1725659147079,32.8631,123.97,123.91,12.00698834]
["bitfinex","SOLUSD",1725659147779,379.9,123.99,123.95,12.00698834]
["bitfinex","SOLUSD",1725659148872,379.9,123.99,123.89,13.0038]
["bitfinex","SOLUSD",1725659149080,379.9,123.99,123.95,12.00698834]
["bitfinex","SOLUSD",1725659149385,32.8631,124.02,123.95,12.00698834]
["bitfinex","SOLUSD",1725659149680,2.01684822,124.01,123.95,12.00698834]
["bitfinex","SOLUSD",1725659150775,47.01684822,124.01,123.95,12.00698834]
["bitfinex","SOLUSD",1725659151879,45.0,124.01,123.95,12.00698834]
["bitfinex","SOLUSD",1725659152186,34.87995124,124.02,123.96,12.00698834]
["bitfinex","SOLUSD",1725659153277,14.60613314,124.03,123.99,12.00698834]
["bitfinex","SOLUSD",1725659153482,379.9,124.04,123.99,12.00698834]
["bitfinex","SOLUSD",1725659153784,32.8631,124.05,123.99,12.00698834]
["bitfinex","SOLUSD",1725659153970,34.87937004,124.05,123.99,12.00698834]
["bitfinex","SOLUSD",1725659156186,14.60571416,124.07,124.01,12.00698834]
["bitfinex","SOLUSD",1725659157671,2.01590385,124.08,124.01,12.00698834]
["bitfinex","SOLUSD",1725659157858,2.01590385,124.08,124.03,12.00698834]
["bitfinex","SOLUSD",1725659158064,34.87876201,124.09,124.03,12.00698834]
["bitfinex","SOLUSD",1725659159157,45.0,124.08,124.03,12.00698834]
["bitfinex","SOLUSD",1725659159672,32.8631,124.09,124.03,12.00698834]
["bitfinex","SOLUSD",1725659159881,34.87857168,124.09,124.03,12.00698834]
["bitfinex","SOLUSD",1725659161363,24.29,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659161364,2.01537326,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659164982,47.01537326,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659166568,45.0,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659166874,30.8936,124.13,124.07,12.00698834]
["bitfinex","SOLUSD",1725659167303,15.14891676,124.14,124.07,12.00698834]
["bitfinex","SOLUSD",1725659167587,2.01490623,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659167884,2.01496384,124.13,124.07,12.00698834]
["bitfinex","SOLUSD",1725659168461,2.01496384,124.13,124.02,22.9856]
["bitfinex","SOLUSD",1725659168675,2.0149032,124.12,124.05,12.00698834]
["bitfinex","SOLUSD",1725659168984,47.0149032,124.12,124.05,12.00698834]
["bitfinex","SOLUSD",1725659169583,2.0149032,124.12,124.05,12.00698834]
["bitfinex","SOLUSD",1725659171182,2.0149032,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659172978,26.3049032,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659173284,2.0149032,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659175590,32.9085032,124.12,124.04,12.00698834]
["bitfinex","SOLUSD",1725659175892,45.0,124.11,124.04,12.00698834]
["bitfinex","SOLUSD",1725659176087,47.01535647,124.11,124.04,12.00698834]
["bitfinex","SOLUSD",1725659176272,2.01535647,124.11,124.04,12.00698834]
["bitfinex","SOLUSD",1725659176898,32.90877132,124.12,124.06,12.00698834]
["bitfinex","SOLUSD",1725659178093,45.0,124.11,124.06,12.00698834]
["bitfinex","SOLUSD",1725659178397,2.01519169,124.1,124.06,12.00698834]
["bitfinex","SOLUSD",1725659180597,47.01528117,124.11,124.06,12.00698834]
["bitfinex","SOLUSD",1725659192898,47.01528117,124.11,124.06,34.99258834]
["bitfinex","SOLUSD",1725659193107,2.01528117,124.11,124.06,34.99258834]
["bitfinex","SOLUSD",1725659197325,47.01523454,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659197808,2.01523454,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659198890,2.01523454,124.12,124.06,22.9856]
["bitfinex","SOLUSD",1725659199108,2.01523454,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659199804,47.01523454,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659201506,2.01523454,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659201709,2.01523454,124.12,124.08,12.00698834]
["bitfinex","SOLUSD",1725659202208,2.01491003,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659202789,47.01491003,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659204908,47.01491003,124.12,124.06,36.75711241]
["bitfinex","SOLUSD",1725659205710,47.01491003,124.12,124.06,22.9856]
["bitfinex","SOLUSD",1725659206016,47.01491003,124.12,124.06,36.75711241]
["bitfinex","SOLUSD",1725659206313,47.01491003,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659206498,2.01491003,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659206694,2.01491003,124.12,124.06,36.75711241]
["bitfinex","SOLUSD",1725659207621,47.01491178,124.13,124.08,12.00698834]
["bitfinex","SOLUSD",1725659207822,2.01487754,124.12,124.08,12.00698834]
["bitfinex","SOLUSD",1725659208323,2.01487754,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659209017,47.01497362,124.13,124.06,34.99258834]
["bitfinex","SOLUSD",1725659209594,2.014939,124.12,124.06,34.99258834]
["bitfinex","SOLUSD",1725659213409,47.01493824,124.13,124.08,12.00698834]
["bitfinex","SOLUSD",1725659213620,2.01493824,124.13,124.08,12.00698834]
["bitfinex","SOLUSD",1725659218115,2.01493824,124.13,124.06,22.9856]
["bitfinex","SOLUSD",1725659218316,2.01493824,124.13,124.06,34.99258834]
["bitfinex","SOLUSD",1725659221329,2.01493824,124.13,124.06,22.9856]
["bitfinex","SOLUSD",1725659221627,2.01493824,124.13,124.06,34.99258834]
["bitfinex","SOLUSD",1725659221835,2.01493824,124.13,124.06,22.9856]
["bitfinex","SOLUSD",1725659222128,2.01493824,124.13,124.06,34.99258834]
["bitfinex","SOLUSD",1725659224826,2.01493824,124.13,124.06,12.00698834]
["bitfinex","SOLUSD",1725659227627,381.91493824,124.13,124.06,12.00698834]
["bitfinex","SOLUSD",1725659227829,45.0,124.12,124.06,12.00698834]
["bitfinex","SOLUSD",1725659228022,71.30520072,124.12,124.06,12.00698834]
["bitfinex","SOLUSD",1725659237114,71.30520072,124.12,124.04,1.74587547]
["bitfinex","SOLUSD",1725659237438,71.30520072,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659240137,104.46100072,124.12,124.07,12.00698834]
["bitfinex","SOLUSD",1725659241922,13.2479,124.13,124.09,12.00698834]
["bitfinex","SOLUSD",1725659242131,33.1558,124.14,124.11,12.00698834]
["bitfinex","SOLUSD",1725659242343,13.2479,124.16,124.11,12.00698834]
["bitfinex","SOLUSD",1725659246236,35.17005107,124.17,124.13,12.00698834]
["bitfinex","SOLUSD",1725659246538,45.0,124.16,124.13,12.00698834]
["bitfinex","SOLUSD",1725659246943,44.95,124.16,124.13,12.00698834]
["bitfinex","SOLUSD",1725659247827,33.1558,124.17,124.13,12.00698834]
["bitfinex","SOLUSD",1725659248232,379.9,124.19,124.13,12.00698834]
["bitfinex","SOLUSD",1725659248731,43.4344,124.2,124.13,12.00698834]
["bitfinex","SOLUSD",1725659249046,45.4481158,124.2,124.15,12.00698834]
["bitfinex","SOLUSD",1725659249225,43.4344,124.2,124.15,12.00698834]
["bitfinex","SOLUSD",1725659250044,43.4344,124.2,124.12,22.9856]
["bitfinex","SOLUSD",1725659250250,43.4344,124.2,124.15,12.00698834]
["bitfinex","SOLUSD",1725659250939,0.8363057,124.21,124.16,12.00698834]
["bitfinex","SOLUSD",1725659251240,0.8363057,124.21,124.13,12.1411]
["bitfinex","SOLUSD",1725659251442,0.8363057,124.21,124.16,12.00698834]
["bitfinex","SOLUSD",1725659252034,0.8363057,124.21,124.2,12.00698834]
["bitfinex","SOLUSD",1725659252236,43.4844,124.29,124.2,34.99258834]
["bitfinex","SOLUSD",1725659252436,2.01254059,124.29,124.24,12.00698834]
["bitfinex","SOLUSD",1725659252642,2.0121488,124.32,124.24,12.00698834]
["bitfinex","SOLUSD",1725659252824,2.01189325,124.31,124.24,12.00698834]
["bitfinex","SOLUSD",1725659253343,2.84831912,124.33,124.26,12.00698834]
["bitfinex","SOLUSD",1725659253524,0.8363057,124.33,124.26,12.1411]
["bitfinex","SOLUSD",1725659253840,0.8363057,124.33,124.28,12.00698834]
["bitfinex","SOLUSD",1725659254948,0.8363057,124.33,124.26,12.1411]
["bitfinex","SOLUSD",1725659255118,2.01182412,124.32,124.28,12.00698834]
["bitfinex","SOLUSD",1725659255325,2.84792182,124.33,124.28,12.00698834]
["bitfinex","SOLUSD",1725659256145,2.84792182,124.33,124.26,12.1411]
["bitfinex","SOLUSD",1725659256372,0.8363057,124.33,124.26,12.1411]
["bitfinex","SOLUSD",1725659256654,0.8363057,124.33,124.31,12.00698834]
["bitfinex","SOLUSD",1725659256954,0.8363057,124.33,124.26,35.1267]
["bitfinex","SOLUSD",1725659256955,0.8363057,124.33,124.32,12.00698834]
["bitfinex","SOLUSD",1725659257242,0.8363057,124.33,124.26,35.1267]
["bitfinex","SOLUSD",1725659257458,0.8363057,124.33,124.32,12.00698834]
["bitfinex","SOLUSD",1725659259244,0.8363057,124.33,124.26,35.1267]
["bitfinex","SOLUSD",1725659259451,0.8363057,124.33,124.32,12.00698834]
["bitfinex","SOLUSD",1725659259638,2.01052268,124.41,124.32,12.00698834]
["bitfinex","SOLUSD",1725659259857,2.01044084,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659260229,2.01044084,124.4,124.34,12.00698834]
["bitfinex","SOLUSD",1725659260423,2.01045152,124.41,124.34,12.00698834]
["bitfinex","SOLUSD",1725659260648,2.0103331,124.4,124.34,12.00698834]
["bitfinex","SOLUSD",1725659260864,1.5103331,124.4,124.34,12.00698834]
["bitfinex","SOLUSD",1725659261446,1.5104333,124.4,124.27,10.26383242]
["bitfinex","SOLUSD",1725659261752,1.5104333,124.4,124.33,12.00698834]
["bitfinex","SOLUSD",1725659262549,1.51052945,124.39,124.33,12.00698834]
["bitfinex","SOLUSD",1725659262752,2.01048361,124.38,124.33,12.00698834]
["bitfinex","SOLUSD",1725659262932,2.01052977,124.41,124.33,12.00698834]
["bitfinex","SOLUSD",1725659263133,423.3844,124.42,124.35,12.00698834]
["bitfinex","SOLUSD",1725659263334,2.0103249,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659263532,2.01017202,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659263949,2.01017202,124.4,124.34,12.00698834]
["bitfinex","SOLUSD",1725659264145,2.01049301,124.41,124.33,35.4286]
["bitfinex","SOLUSD",1725659264334,2.01026377,124.41,124.36,12.00698834]
["bitfinex","SOLUSD",1725659264655,33.44344131,124.42,124.36,12.00698834]
["bitfinex","SOLUSD",1725659267756,45.0,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659267935,2.01049063,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659268246,47.01048042,124.41,124.33,12.00698834]
["bitfinex","SOLUSD",1725659269262,47.01048042,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659270155,47.01048042,124.41,124.3,35.4286]
["bitfinex","SOLUSD",1725659270360,2.01055265,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659272243,2.01055265,124.4,124.33,12.00698834]
["bitfinex","SOLUSD",1725659274039,2.01055265,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659274359,31.4333,124.42,124.35,12.00698834]
["bitfinex","SOLUSD",1725659275351,2.01029302,124.41,124.3,35.4286]
["bitfinex","SOLUSD",1725659275543,2.01060041,124.4,124.35,12.00698834]
["bitfinex","SOLUSD",1725659276159,47.01052323,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659276359,2.01046751,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659276550,411.3333,124.42,124.35,12.00698834]
["bitfinex","SOLUSD",1725659277867,45.0,124.41,124.35,12.00698834]
["bitfinex","SOLUSD",1725659278440,33.2388057,124.45,124.37,12.00698834]
["bitfinex","SOLUSD",1725659278763,0.8363057,124.45,124.44,12.00698834]
["bitfinex","SOLUSD",1725659279343,0.8363057,124.45,124.38,45.0]
["bitfinex","SOLUSD",1725659279543,0.8363057,124.45,124.44,12.00698834]
["bitfinex","SOLUSD",1725659280053,0.8363057,124.45,124.44,29.81979589]
["bitfinex","SOLUSD",1725659280245,43.3513,124.54,124.43,12.119]
["bitfinex","SOLUSD",1725659280444,43.3513,124.54,124.46,29.81979589]
["bitfinex","SOLUSD",1725659281058,2.00818422,124.53,124.46,29.81979589]
["bitfinex","SOLUSD",1725659281359,43.3513,124.54,124.46,29.81979589]
["bitfinex","SOLUSD",1725659281535,0.8363057,124.58,124.46,29.81979589]
["bitfinex","SOLUSD",1725659281743,2.84409436,124.58,124.48,29.81979589]
["bitfinex","SOLUSD",1725659282149,0.8363057,124.58,124.48,29.81979589]
["bitfinex","SOLUSD",1725659282462,2.84417776,124.58,124.5,29.81979589]
["bitfinex","SOLUSD",1725659282966,2.84417776,124.58,124.48,29.81979589]
["bitfinex","SOLUSD",1725659284945,8.0276,124.57,124.46,29.81979589]
["bitfinex","SOLUSD",1725659285142,2.84417776,124.58,124.46,29.81979589]
["bitfinex","SOLUSD",1725659285143,2.00816272,124.56,124.46,29.81979589]
["bitfinex","SOLUSD",1725659285344,43.3513,124.55,124.44,29.81979589]
["bitfinex","SOLUSD",1725659285559,43.3513,124.55,124.39,12.119]
["bitfinex","SOLUSD",1725659285560,8.0308,124.52,124.42,29.81979589]
["bitfinex","SOLUSD",1725659285758,47.009149,124.51,124.42,29.81979589]
["bitfinex","SOLUSD",1725659286142,55.041149,124.51,124.42,29.81979589]
["bitfinex","SOLUSD",1725659286553,55.041149,124.51,124.4,29.81979589]
["bitfinex","SOLUSD",1725659287382,2.009149,124.51,124.42,29.81979589]
["bitfinex","SOLUSD",1725659287664,2.009149,124.51,124.36,35.1046]
["bitfinex","SOLUSD",1725659287665,8.0303,124.53,124.44,29.81979589]
["bitfinex","SOLUSD",1725659287863,8.0303,124.53,124.38,29.81979589]
["bitfinex","SOLUSD",1725659287864,2.00897174,124.52,124.42,29.81979589]
["bitfinex","SOLUSD",1725659288063,2.00897479,124.51,124.42,29.81979589]
["bitfinex","SOLUSD",1725659289174,47.00897479,124.51,124.42,29.81979589]
["bitfinex","SOLUSD",1725659289561,43.3513,124.5,124.4,29.81979589]
["bitfinex","SOLUSD",1725659289757,47.00953863,124.49,124.36,12.119]
["bitfinex","SOLUSD",1725659290070,2.00955319,124.48,124.4,29.81979589]
["bitfinex","SOLUSD",1725659290371,424.9,124.49,124.38,29.81979589]
["bitfinex","SOLUSD",1725659290579,2.00970216,124.48,124.38,29.81979589]
["bitfinex","SOLUSD",1725659291648,10.04320216,124.48,124.38,29.81979589]
["bitfinex","SOLUSD",1725659291857,43.3513,124.5,124.43,29.81979589]
["bitfinex","SOLUSD",1725659294572,51.3836,124.5,124.4,12.119]
["bitfinex","SOLUSD",1725659294776,2.00912409,124.49,124.41,29.81979589]
["bitfinex","SOLUSD",1725659294952,45.3605062,124.5,124.41,29.81979589]
["bitfinex","SOLUSD",1725659295159,45.0,124.49,124.41,29.81979589]
["bitfinex","SOLUSD",1725659299773,2.00934518,124.48,124.41,29.81979589]
["bitfinex","SOLUSD",1725659299966,2.00951472,124.48,124.41,29.81979589]
["bitfinex","SOLUSD",1725659300962,45.0,124.49,124.41,29.81979589]
["bitfinex","SOLUSD",1725659301983,53.0327,124.49,124.41,29.81979589]
["bitfinex","SOLUSD",1725659302583,2.00951218,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659302782,10.04301218,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659302989,69.21,124.47,124.39,29.81979589]
["bitfinex","SOLUSD",1725659303174,2.00980469,124.46,124.39,29.81979589]
["bitfinex","SOLUSD",1725659303377,2.0098047,124.45,124.39,29.81979589]
["bitfinex","SOLUSD",1725659304178,45.0,124.47,124.41,29.81979589]
["bitfinex","SOLUSD",1725659304380,47.00951847,124.47,124.41,29.81979589]
["bitfinex","SOLUSD",1725659304582,47.00951847,124.47,124.39,29.81979589]
["bitfinex","SOLUSD",1725659307957,45.0,124.47,124.39,29.81979589]
["bitfinex","SOLUSD",1725659308577,45.0,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659313788,47.00966403,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659314367,426.90966403,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659318882,426.90966403,124.48,124.37,29.81979589]
["bitfinex","SOLUSD",1725659321692,426.90966403,124.48,124.39,29.81979589]
["bitfinex","SOLUSD",1725659322075,426.90966403,124.48,124.39,11.94064669]
["bitfinex","SOLUSD",1725659322401,434.94306403,124.48,124.39,11.94064669]
["bitfinex","SOLUSD",1725659322897,31.2543,124.47,124.39,11.94064669]
["bitfinex","SOLUSD",1725659323081,47.00971374,124.46,124.39,11.94064669]
["bitfinex","SOLUSD",1725659323795,2.00971002,124.45,124.39,11.94064669]
["bitfinex","SOLUSD",1725659324200,47.00977475,124.46,124.39,11.94064669]
["bitfinex","SOLUSD",1725659328405,12.2222,124.45,124.35,22.9856]
["bitfinex","SOLUSD",1725659328612,45.0,124.44,124.38,11.94064669]
["bitfinex","SOLUSD",1725659330403,45.0,124.44,124.35,22.9856]
["bitfinex","SOLUSD",1725659330902,2.00975719,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659331209,47.00996776,124.44,124.37,11.94064669]
["bitfinex","SOLUSD",1725659332189,47.00996776,124.44,124.38,11.94064669]
["bitfinex","SOLUSD",1725659332706,31.2543,124.42,124.33,12.3433]
["bitfinex","SOLUSD",1725659332910,31.2543,124.42,124.36,11.94064669]
["bitfinex","SOLUSD",1725659333211,31.2543,124.42,124.38,11.94064669]
["bitfinex","SOLUSD",1725659341216,31.2543,124.42,124.36,11.94064669]
["bitfinex","SOLUSD",1725659344432,45.0,124.41,124.36,11.94064669]
["bitfinex","SOLUSD",1725659344731,45.0,124.41,124.32,22.9856]
["bitfinex","SOLUSD",1725659344732,12.3111,124.4,124.32,22.9856]
["bitfinex","SOLUSD",1725659345040,12.3111,124.4,124.35,11.94064669]
["bitfinex","SOLUSD",1725659345212,45.0,124.39,124.35,11.94064669]
["bitfinex","SOLUSD",1725659346023,45.0,124.39,124.34,11.94064669]
["bitfinex","SOLUSD",1725659347935,32.6702,124.38,124.34,11.94064669]
["bitfinex","SOLUSD",1725659349114,34.68087401,124.38,124.28,9.86322947]
["bitfinex","SOLUSD",1725659349411,47.01098815,124.37,124.32,11.94064669]
["bitfinex","SOLUSD",1725659350146,12.3111,124.36,124.32,11.94064669]
["bitfinex","SOLUSD",1725659350334,45.0,124.35,124.32,11.94064669]
["bitfinex","SOLUSD",1725659352030,45.0,124.35,124.26,22.9856]
["bitfinex","SOLUSD",1725659352339,45.0,124.35,124.3,11.94064669]
["bitfinex","SOLUSD",1725659352517,32.6702,124.34,124.24,9.86322947]
["bitfinex","SOLUSD",1725659352713,45.0,124.33,124.29,11.94064669]
["bitfinex","SOLUSD",1725659353620,45.0,124.33,124.28,11.94064669]
["bitfinex","SOLUSD",1725659355232,12.3111,124.32,124.24,9.86322947]
["bitfinex","SOLUSD",1725659355544,12.3111,124.32,124.26,11.94064669]
["bitfinex","SOLUSD",1725659355545,45.0,124.31,124.26,11.94064669]
["bitfinex","SOLUSD",1725659358426,32.6702,124.3,124.26,11.94064669]
["bitfinex","SOLUSD",1725659360943,32.6702,124.3,124.26,11.44064669]
["bitfinex","SOLUSD",1725659363744,12.3111,124.32,124.28,11.94064669]
["bitfinex","SOLUSD",1725659363939,12.3111,124.32,124.3,11.94064669]
["bitfinex","SOLUSD",1725659364141,31.2703,124.34,124.3,11.94064669]
["bitfinex","SOLUSD",1725659364642,31.2703,124.34,124.32,11.94064669]
["bitfinex","SOLUSD",1725659364977,31.2703,124.37,124.33,11.94064669]
["bitfinex","SOLUSD",1725659365949,31.2703,124.37,124.35,11.94064669]
["bitfinex","SOLUSD",1725659367145,12.8645,124.39,124.35,11.94064669]
["bitfinex","SOLUSD",1725659371266,45.0,124.38,124.35,11.94064669]
["bitfinex","SOLUSD",1725659371665,12.8645,124.39,124.35,11.94064669]
["bitfinex","SOLUSD",1725659374142,12.8645,124.39,124.29,35.88150034]
["bitfinex","SOLUSD",1725659374351,12.8645,124.39,124.35,11.94064669]
["bitfinex","SOLUSD",1725659374756,12.3645,124.39,124.35,11.94064669]
["bitfinex","SOLUSD",1725659377167,31.2703,124.41,124.35,11.94064669]
["bitfinex","SOLUSD",1725659377365,45.0,124.4,124.35,11.94064669]
["bitfinex","SOLUSD",1725659380048,45.0,124.4,124.37,11.94064669]
["bitfinex","SOLUSD",1725659380251,45.3166,124.44,124.37,11.94064669]
["bitfinex","SOLUSD",1725659380457,2.01014176,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659382157,47.01014176,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659382357,45.0,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659382639,47.01014167,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659383264,45.0,124.43,124.37,11.94064669]
["bitfinex","SOLUSD",1725659383770,45.3166,124.44,124.37,11.94064669]
["bitfinex","SOLUSD",1725659384270,32.2317,124.44,124.37,11.94064669]
["bitfinex","SOLUSD",1725659384451,13.0849,124.47,124.39,11.94064669]
["bitfinex","SOLUSD",1725659385075,15.09450345,124.47,124.39,11.94064669]
["bitfinex","SOLUSD",1725659385480,15.09447693,124.47,124.37,13.2157]
["bitfinex","SOLUSD",1725659385661,15.09447693,124.47,124.4,11.94064669]
["bitfinex","SOLUSD",1725659385985,13.0849,124.47,124.4,11.94064669]
["bitfinex","SOLUSD",1725659386266,379.9,124.48,124.4,34.92624669]
["bitfinex","SOLUSD",1725659387674,379.9,124.48,124.4,11.94064669]
["bitfinex","SOLUSD",1725659388072,45.0,124.47,124.4,11.94064669]
["bitfinex","SOLUSD",1725659388447,32.2317,124.49,124.42,11.94064669]
["bitfinex","SOLUSD",1725659388651,30.9392,124.51,124.44,11.94064669]
["bitfinex","SOLUSD",1725659388862,379.9,124.52,124.44,11.94064669]
["bitfinex","SOLUSD",1725659389076,379.9,124.52,124.46,11.94064669]
["bitfinex","SOLUSD",1725659389743,24.21,124.55,124.46,11.94064669]
["bitfinex","SOLUSD",1725659390474,2.00851876,124.54,124.46,11.94064669]
["bitfinex","SOLUSD",1725659391749,47.00851876,124.54,124.46,11.94064669]
["bitfinex","SOLUSD",1725659392650,2.00851876,124.54,124.46,11.94064669]
["bitfinex","SOLUSD",1725659392854,45.0,124.55,124.46,11.94064669]
["bitfinex","SOLUSD",1725659394366,45.0,124.55,124.48,11.94064669]
["bitfinex","SOLUSD",1725659394555,2.00838044,124.54,124.48,11.94064669]
["bitfinex","SOLUSD",1725659394874,2.00838047,124.55,124.48,11.94064669]
["bitfinex","SOLUSD",1725659397152,47.00838047,124.55,124.48,11.94064669]
["bitfinex","SOLUSD",1725659400562,2.00816009,124.54,124.48,11.94064669]
["bitfinex","SOLUSD",1725659400762,47.00816009,124.54,124.48,11.94064669]
["bitfinex","SOLUSD",1725659401148,2.00816009,124.54,124.48,11.94064669]
["bitfinex","SOLUSD",1725659402083,47.00816009,124.55,124.48,11.94064669]
["bitfinex","SOLUSD",1725659404168,2.00815991,124.54,124.48,11.94064669]
["bitfinex","SOLUSD",1725659405983,47.00818548,124.55,124.48,11.94064669]
["bitfinex","SOLUSD",1725659406662,47.00818548,124.55,124.5,11.94064669]
["bitfinex","SOLUSD",1725659413574,47.00818548,124.55,124.51,11.94064669]
["bitfinex","SOLUSD",1725659415367,47.00818548,124.55,124.5,11.94064669]
["bitfinex","SOLUSD",1725659415568,2.0081006,124.54,124.5,11.94064669]
["bitfinex","SOLUSD",1725659416489,2.0081006,124.54,124.43,39.13738789]
["bitfinex","SOLUSD",1725659416670,2.0081006,124.54,124.49,11.94064669]
["bitfinex","SOLUSD",1725659416866,62.9997,124.45,124.36,12.4245]
["bitfinex","SOLUSD",1725659417091,2.01010749,124.44,124.36,24.36514669]
["bitfinex","SOLUSD",1725659417271,2.01022454,124.43,124.36,24.36514669]
["bitfinex","SOLUSD",1725659417470,47.01022454,124.43,124.36,24.36514669]
["bitfinex","SOLUSD",1725659418573,2.01022454,124.43,124.36,24.36514669]
["bitfinex","SOLUSD",1725659419787,2.01022454,124.43,124.36,12.4245]
["bitfinex","SOLUSD",1725659420090,2.01022454,124.43,124.36,24.36514669]
["bitfinex","SOLUSD",1725659422892,2.01022454,124.43,124.36,12.4245]
["bitfinex","SOLUSD",1725659423188,2.01022454,124.43,124.36,24.36514669]
["bitfinex","SOLUSD",1725659423763,2.01022454,124.43,124.36,11.94064669]
["bitfinex","SOLUSD",1725659425015,2.01022454,124.43,124.38,11.94064669]
["bitfinex","SOLUSD",1725659425369,379.9,124.45,124.42,11.94064669]
["bitfinex","SOLUSD",1725659425699,410.5972,124.49,124.44,11.94064669]
["bitfinex","SOLUSD",1725659425872,2.00939089,124.48,124.44,11.94064669]
["bitfinex","SOLUSD",1725659426073,379.9,124.49,124.44,11.94064669]
["bitfinex","SOLUSD",1725659426379,12.9315,124.5,124.44,11.94064669]
["bitfinex","SOLUSD",1725659426589,14.94061547,124.5,124.44,11.94064669]
["bitfinex","SOLUSD",1725659427268,379.9,124.51,124.46,11.94064669]
["bitfinex","SOLUSD",1725659427469,379.9,124.51,124.47,11.94064669]
["bitfinex","SOLUSD",1725659430900,45.0,124.5,124.47,11.94064669]
["bitfinex","SOLUSD",1725659435899,45.0,124.5,124.46,11.94064669]
["bitfinex","SOLUSD",1725659436107,47.00884656,124.5,124.46,11.94064669]
["bitfinex","SOLUSD",1725659437293,45.0,124.49,124.46,11.94064669]
["bitfinex","SOLUSD",1725659437604,2.00884656,124.5,124.46,11.94064669]
["bitfinex","SOLUSD",1725659441413,2.00884656,124.5,124.46,12.65281985]
["bitfinex","SOLUSD",1725659442207,2.00884656,124.5,124.36,35.0947]
["bitfinex","SOLUSD",1725659442208,32.2448,124.46,124.36,35.0947]
["bitfinex","SOLUSD",1725659442411,2.01005003,124.45,124.38,12.65281985]
["bitfinex","SOLUSD",1725659442590,71.22005003,124.45,124.38,12.65281985]
["bitfinex","SOLUSD",1725659443590,79.25545003,124.45,124.38,12.65281985]
["bitfinex","SOLUSD",1725659443999,79.25545003,124.45,124.37,31.67157166]
["bitfinex","SOLUSD",1725659450001,13.0354,124.44,124.37,31.67157166]
["bitfinex","SOLUSD",1725659450199,47.01004274,124.43,124.37,31.67157166]
["bitfinex","SOLUSD",1725659451520,2.01004141,124.44,124.39,31.67157166]
["bitfinex","SOLUSD",1725659451835,47.01004141,124.44,124.39,31.67157166]
["bitfinex","SOLUSD",1725659453814,30.8174,124.43,124.39,31.67157166]
["bitfinex","SOLUSD",1725659454015,45.0,124.42,124.31,2.53243579]
["bitfinex","SOLUSD",1725659454215,45.0,124.42,124.38,31.67157166]
["bitfinex","SOLUSD",1725659458300,45.0,124.42,124.32,31.67157166]
["bitfinex","SOLUSD",1725659458506,45.0,124.42,124.37,31.67157166]
["bitfinex","SOLUSD",1725659465926,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659468619,45.0,124.42,124.35,2.50761262]
["bitfinex","SOLUSD",1725659468828,45.0,124.42,124.32,5.32350792]
["bitfinex","SOLUSD",1725659469019,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659469339,45.0,124.42,124.32,5.32350792]
["bitfinex","SOLUSD",1725659469510,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659470337,45.0,124.42,124.3,7.11213887]
["bitfinex","SOLUSD",1725659470640,45.0,124.42,124.38,12.66707249]
["bitfinex","SOLUSD",1725659475418,45.0,124.42,124.29,1.77858499]
["bitfinex","SOLUSD",1725659475619,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659480542,45.0,124.42,124.3,1.77858499]
["bitfinex","SOLUSD",1725659480724,45.0,124.42,124.31,1.77858499]
["bitfinex","SOLUSD",1725659481048,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659481544,45.0,124.42,124.32,1.77858499]
["bitfinex","SOLUSD",1725659481919,45.0,124.42,124.39,12.66707249]
["bitfinex","SOLUSD",1725659482936,6.6351,124.41,124.39,12.66707249]
["bitfinex","SOLUSD",1725659484715,6.6351,124.41,124.38,12.66707249]
["bitfinex","SOLUSD",1725659485229,6.6351,124.41,124.33,10.47455647]
["bitfinex","SOLUSD",1725659485546,6.6351,124.41,124.38,12.66707249]
["bitfinex","SOLUSD",1725659486138,6.6351,124.41,124.33,10.47455647]
["bitfinex","SOLUSD",1725659486435,6.6351,124.41,124.38,12.66707249]
["bitfinex","SOLUSD",1725659488143,15.3008,124.4,124.39,1.77274675]
["bitfinex","SOLUSD",1725659488356,15.3008,124.4,124.37,12.66707249]
["bitfinex","SOLUSD",1725659488535,15.3008,124.4,124.38,1.77274675]
["bitfinex","SOLUSD",1725659488728,15.3008,124.4,124.39,1.77274675]
["bitfinex","SOLUSD",1725659488930,15.3008,124.4,124.38,1.77274675]
["bitfinex","SOLUSD",1725659489145,15.3008,124.4,124.39,1.77274675]
["bitfinex","SOLUSD",1725659489337,15.3008,124.4,124.37,12.66707249]
["bitfinex","SOLUSD",1725659489552,15.3008,124.4,124.38,1.77274675]
["bitfinex","SOLUSD",1725659489748,15.3008,124.4,124.29,47.49486086]
["bitfinex","SOLUSD",1725659489749,15.3008,124.4,124.39,1.77274675]
["bitfinex","SOLUSD",1725659489956,15.3008,124.4,124.37,1.77274675]
["bitfinex","SOLUSD",1725659490258,15.3008,124.4,124.36,12.66707249]
["bitfinex","SOLUSD",1725659491726,15.3008,124.4,124.37,12.66707249]
["bitfinex","SOLUSD",1725659493547,15.3008,124.4,124.3,0.46856084]
["bitfinex","SOLUSD",1725659493859,17.31116172,124.4,124.35,12.66707249]
["bitfinex","SOLUSD",1725659494355,6.27,124.39,124.27,1.40004448]
["bitfinex","SOLUSD",1725659494654,6.27,124.39,124.34,12.66707249]
["bitfinex","SOLUSD",1725659494826,2.01051293,124.38,124.27,10.15498664]
["bitfinex","SOLUSD",1725659495025,8.28054626,124.39,124.34,12.66707249]
["bitfinex","SOLUSD",1725659495229,8.28054626,124.39,124.34,12.67584716]
["bitfinex","SOLUSD",1725659495443,8.28054626,124.39,124.35,9.77876047]
["bitfinex","SOLUSD",1725659495836,8.28054626,124.39,124.34,12.67584716]
["bitfinex","SOLUSD",1725659497364,8.28054626,124.39,124.27,31.38565855]
["bitfinex","SOLUSD",1725659497547,8.28054626,124.39,124.35,12.67584716]
["bitfinex","SOLUSD",1725659499256,6.27,124.39,124.35,12.67584716]
["bitfinex","SOLUSD",1725659499455,6.27,124.39,124.37,12.67584716]
["bitfinex","SOLUSD",1725659499632,6.27,124.39,124.29,0.46955414]
["bitfinex","SOLUSD",1725659499835,6.27,124.39,124.27,41.38565855]
["bitfinex","SOLUSD",1725659499836,6.27,124.39,124.3,0.46970049]
["bitfinex","SOLUSD",1725659500137,6.27,124.39,124.36,12.67584716]
["bitfinex","SOLUSD",1725659501252,6.27,124.39,124.3,0.46970049]
["bitfinex","SOLUSD",1725659501253,6.27,124.39,124.37,12.67584716]
["bitfinex","SOLUSD",1725659506139,21.4466,124.5,124.43,27.7]
["bitfinex","SOLUSD",1725659506360,6.1722,124.53,124.44,59.3488414]
["bitfinex","SOLUSD",1725659506544,6.1722,124.53,124.44,85.01546562]
["bitfinex","SOLUSD",1725659506752,6.1722,124.53,124.52,12.67584716]
["bitfinex","SOLUSD",1725659508036,6.1722,124.53,124.51,12.64037715]
["bitfinex","SOLUSD",1725659509567,21.4466,124.53,124.51,12.64037715]
["bitfinex","SOLUSD",1725659510759,39.39655517,124.6,124.51,12.64037715]
["bitfinex","SOLUSD",1725659510760,24.21,124.6,124.51,12.64037715]
["bitfinex","SOLUSD",1725659510963,2.00778708,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659511759,47.00778708,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659512763,69.21,124.59,124.44,16.80644992]
["bitfinex","SOLUSD",1725659512942,69.21,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659513142,449.11,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659513341,20.0,124.58,124.51,12.64037715]
["bitfinex","SOLUSD",1725659513543,21.4466,124.56,124.51,12.64037715]
["bitfinex","SOLUSD",1725659513742,45.0,124.55,124.51,12.64037715]
["bitfinex","SOLUSD",1725659514154,21.4466,124.56,124.46,0.4628983]
["bitfinex","SOLUSD",1725659514362,21.4466,124.56,124.51,12.64037715]
["bitfinex","SOLUSD",1725659516476,45.0,124.55,124.51,12.64037715]
["bitfinex","SOLUSD",1725659516645,21.4466,124.56,124.51,12.64037715]
["bitfinex","SOLUSD",1725659516966,21.4466,124.56,124.46,0.4628983]
["bitfinex","SOLUSD",1725659517273,21.4466,124.56,124.51,12.64037715]
["bitfinex","SOLUSD",1725659518066,379.9,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659518272,379.9,124.59,124.53,12.64037715]
["bitfinex","SOLUSD",1725659519855,45.0,124.58,124.53,12.64037715]
["bitfinex","SOLUSD",1725659520748,45.0,124.58,124.48,3.99687409]
["bitfinex","SOLUSD",1725659520969,45.0,124.58,124.52,12.64037715]
["bitfinex","SOLUSD",1725659521568,379.9,124.59,124.54,12.64037715]
["bitfinex","SOLUSD",1725659521755,45.0,124.58,124.54,12.64037715]
["bitfinex","SOLUSD",1725659524163,45.0,124.58,124.48,3.99722393]
["bitfinex","SOLUSD",1725659524462,45.0,124.58,124.53,12.64037715]
["bitfinex","SOLUSD",1725659526769,379.9,124.59,124.53,12.64037715]
["bitfinex","SOLUSD",1725659527079,21.4466,124.6,124.53,12.64037715]
["bitfinex","SOLUSD",1725659528463,21.4466,124.6,124.49,0.46261184]
["bitfinex","SOLUSD",1725659528978,45.0,124.59,124.54,12.64037715]
["bitfinex","SOLUSD",1725659530108,21.4466,124.6,124.54,12.64037715]
["bitfinex","SOLUSD",1725659535182,45.0,124.59,124.54,12.64037715]
["bitfinex","SOLUSD",1725659536567,45.0,124.59,124.48,6.58183957]
["bitfinex","SOLUSD",1725659536568,47.00723613,124.59,124.48,3.5344]
["bitfinex","SOLUSD",1725659536979,47.00723613,124.59,124.52,12.64037715]
["bitfinex","SOLUSD",1725659541374,47.00723613,124.59,124.48,3.5344]
["bitfinex","SOLUSD",1725659541593,47.00723613,124.59,124.52,12.64037715]
["bitfinex","SOLUSD",1725659544371,55.03353613,124.59,124.48,3.5344]
["bitfinex","SOLUSD",1725659544572,79.24353613,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659544767,79.24353613,124.59,124.48,3.5344]
["bitfinex","SOLUSD",1725659544976,79.24353613,124.59,124.51,12.64037715]
["bitfinex","SOLUSD",1725659546694,22.205,124.58,124.51,12.64037715]
["bitfinex","SOLUSD",1725659546878,45.0,124.57,124.51,12.64037715]
["bitfinex","SOLUSD",1725659547194,45.0,124.57,124.46,0.46311042]
["bitfinex","SOLUSD",1725659547195,53.0277,124.57,124.49,12.64037715]
["bitfinex","SOLUSD",1725659547490,6.6462,124.56,124.46,0.46311042]
["bitfinex","SOLUSD",1725659547683,45.0,124.55,124.49,12.64037715]
["bitfinex","SOLUSD",1725659548583,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659548770,45.0,124.53,124.49,12.64037715]
["bitfinex","SOLUSD",1725659550197,45.0,124.53,124.47,12.64037715]
["bitfinex","SOLUSD",1725659550593,6.6462,124.52,124.45,1.7719251]
["bitfinex","SOLUSD",1725659550889,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659552487,6.6462,124.52,124.45,10.50226336]
["bitfinex","SOLUSD",1725659552697,6.6462,124.52,124.46,1.77430928]
["bitfinex","SOLUSD",1725659554882,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659555079,6.6462,124.52,124.46,14.41468643]
["bitfinex","SOLUSD",1725659555590,6.6462,124.52,124.46,12.64037715]
["bitfinex","SOLUSD",1725659555792,6.6462,124.52,124.46,14.41842048]
["bitfinex","SOLUSD",1725659556180,6.6462,124.52,124.46,12.64037715]
["bitfinex","SOLUSD",1725659557184,6.6462,124.52,124.46,14.41808222]
["bitfinex","SOLUSD",1725659558305,6.6462,124.52,124.46,12.64037715]
["bitfinex","SOLUSD",1725659558982,6.6462,124.52,124.46,14.41808222]
["bitfinex","SOLUSD",1725659559201,6.6462,124.52,124.46,12.64037715]
["bitfinex","SOLUSD",1725659560894,6.6462,124.52,124.48,12.64037715]
["bitfinex","SOLUSD",1725659564709,6.6462,124.52,124.45,0.46475979]
["bitfinex","SOLUSD",1725659564889,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659566003,6.6462,124.52,124.43,0.46482271]
["bitfinex","SOLUSD",1725659566195,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659566391,6.6462,124.52,124.44,2.24306014]
["bitfinex","SOLUSD",1725659566700,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659568101,6.6462,124.52,124.45,1.77812537]
["bitfinex","SOLUSD",1725659568314,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659580103,6.6462,124.52,124.47,14.41625717]
["bitfinex","SOLUSD",1725659580416,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659581295,6.6462,124.52,124.48,1.77588002]
["bitfinex","SOLUSD",1725659581906,6.6462,124.52,124.47,12.64037715]
["bitfinex","SOLUSD",1725659582304,6.6462,124.52,124.48,1.77588002]
["bitfinex","SOLUSD",1725659585020,6.6462,124.52,124.48,1.77912174]
["bitfinex","SOLUSD",1725659585232,6.6462,124.52,124.49,1.77912174]
["bitfinex","SOLUSD",1725659585515,6.6462,124.52,124.48,1.77912174]
["bitfinex","SOLUSD",1725659585719,6.6462,124.52,124.49,1.77912174]
["bitfinex","SOLUSD",1725659585900,6.6462,124.52,124.48,1.77912174]
["bitfinex","SOLUSD",1725659586101,6.6462,124.52,124.49,1.77912174]
["bitfinex","SOLUSD",1725659586303,6.6462,124.52,124.48,1.77912174]
["bitfinex","SOLUSD",1725659586503,6.6462,124.52,124.49,1.77912174]
["bitfinex","SOLUSD",1725659586714,6.6462,124.52,124.48,1.77912174]
["bitfinex","SOLUSD",1725659587324,6.6462,124.52,124.47,1.77912174]
["bitfinex","SOLUSD",1725659587516,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659587721,6.6462,124.52,124.48,1.77925779]
["bitfinex","SOLUSD",1725659587934,6.6462,124.52,124.49,1.77925779]
["bitfinex","SOLUSD",1725659588136,6.6462,124.52,124.48,1.77925779]
["bitfinex","SOLUSD",1725659588426,6.6462,124.52,124.49,1.77925779]
["bitfinex","SOLUSD",1725659588618,6.6462,124.52,124.48,1.77925779]
["bitfinex","SOLUSD",1725659588928,6.6462,124.52,124.49,1.77925779]
["bitfinex","SOLUSD",1725659589227,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659589228,6.6462,124.52,124.48,1.77925779]
["bitfinex","SOLUSD",1725659589527,6.6462,124.52,124.49,1.77925779]
["bitfinex","SOLUSD",1725659589827,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659590010,6.6462,124.52,124.48,1.78088771]
["bitfinex","SOLUSD",1725659590218,6.6462,124.52,124.49,1.78088771]
["bitfinex","SOLUSD",1725659590421,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659590622,6.6462,124.52,124.48,1.7831023]
["bitfinex","SOLUSD",1725659590824,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659591516,6.6462,124.52,124.49,1.78317722]
["bitfinex","SOLUSD",1725659591827,6.6462,124.52,124.5,7.12808337]
["bitfinex","SOLUSD",1725659592029,6.6462,124.52,124.47,1.77904904]
["bitfinex","SOLUSD",1725659592227,6.6462,124.52,124.48,5.34537007]
["bitfinex","SOLUSD",1725659592411,6.6462,124.52,124.49,7.13028201]
["bitfinex","SOLUSD",1725659592609,6.6462,124.52,124.5,19.77065916]
["bitfinex","SOLUSD",1725659592813,6.6462,124.52,124.51,5.34537007]
["bitfinex","SOLUSD",1725659594016,15.5588,124.54,124.51,5.34537007]
["bitfinex","SOLUSD",1725659594317,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659594511,15.5588,124.54,124.5,5.33910281]
["bitfinex","SOLUSD",1725659594713,15.5588,124.54,124.51,5.33910281]
["bitfinex","SOLUSD",1725659594925,15.5588,124.54,124.5,1.78189085]
["bitfinex","SOLUSD",1725659595224,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659595436,15.5588,124.54,124.5,1.7821599]
["bitfinex","SOLUSD",1725659595617,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659595808,15.5588,124.54,124.5,1.78256727]
["bitfinex","SOLUSD",1725659596009,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659596329,15.5588,124.54,124.5,1.78230425]
["bitfinex","SOLUSD",1725659596530,15.5588,124.54,124.49,12.64037715]
["bitfinex","SOLUSD",1725659596741,15.5588,124.54,124.5,1.78345168]
["bitfinex","SOLUSD",1725659597040,15.5588,124.54,124.47,1.77904904]
["bitfinex","SOLUSD",1725659597208,15.5588,124.54,124.48,14.42370785]
["bitfinex","SOLUSD",1725659597406,15.5588,124.54,124.49,1.7833307]
["bitfinex","SOLUSD",1725659597833,15.5588,124.54,124.5,1.7833307]
["bitfinex","SOLUSD",1725659598233,15.5588,124.54,124.48,12.64037715]
["bitfinex","SOLUSD",1725659598419,15.5588,124.54,124.49,1.78044663]
["bitfinex","SOLUSD",1725659598627,15.5588,124.54,124.5,1.78044663]
["bitfinex","SOLUSD",1725659598918,15.5588,124.54,124.48,12.64037715]
["bitfinex","SOLUSD",1725659605240,15.5588,124.54,124.43,0.46419582]
["bitfinex","SOLUSD",1725659605427,15.5588,124.54,124.48,12.64037715]
["bitfinex","SOLUSD",1725659606736,15.5588,124.54,124.44,0.46430724]
["bitfinex","SOLUSD",1725659607033,15.5588,124.54,124.48,12.64037715]
["bitfinex","SOLUSD",1725659616243,6.5947,124.53,124.48,12.64037715]
["bitfinex","SOLUSD",1725659616921,6.5947,124.53,124.47,12.64037715]
["bitfinex","SOLUSD",1725659618436,16.0087,124.52,124.44,0.46430724]
["bitfinex","SOLUSD",1725659618726,16.0087,124.52,124.46,12.64037715]
["bitfinex","SOLUSD",1725659620242,6.6097,124.51,124.46,12.64037715]
["bitfinex","SOLUSD",1725659620737,6.6097,124.51,124.45,12.64037715]
["bitfinex","SOLUSD",1725659621323,6.6097,124.51,124.46,12.64037715]
["bitfinex","SOLUSD",1725659622842,6.6097,124.51,124.43,0.46423261]
["bitfinex","SOLUSD",1725659623147,6.6097,124.51,124.46,12.64037715]
["bitfinex","SOLUSD",1725659623921,6.6097,124.51,124.41,0.46423261]
["bitfinex","SOLUSD",1725659624124,6.6097,124.51,124.46,12.64037715]
["bitfinex","SOLUSD",1725659625446,16.2042,124.5,124.41,7.64918825]
["bitfinex","SOLUSD",1725659625742,16.2042,124.5,124.46,12.64037715]
["bitfinex","SOLUSD",1725659626323,16.2042,124.5,124.41,7.64918825]
["bitfinex","SOLUSD",1725659626949,6.1028,124.49,124.44,12.64037715]
["bitfinex","SOLUSD",1725659627125,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659627320,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659630252,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659630426,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659630825,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659631237,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659631650,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659631950,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659632149,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659632543,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659633334,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659633650,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659634728,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659634924,6.1028,124.49,124.45,12.64037715]
["bitfinex","SOLUSD",1725659636343,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659636631,6.1028,124.49,124.46,12.64037715]
["bitfinex","SOLUSD",1725659637031,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659637658,6.1028,124.49,124.46,12.64037715]
["bitfinex","SOLUSD",1725659639058,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659639737,6.1028,124.49,124.46,12.64037715]
["bitfinex","SOLUSD",1725659641458,6.1028,124.49,124.41,7.64918825]
["bitfinex","SOLUSD",1725659641756,6.1028,124.49,124.46,12.64037715]
["bitfinex","SOLUSD",1725659644945,15.1382,124.48,124.41,7.18495564]
["bitfinex","SOLUSD",1725659645143,8.5992946,124.47,124.36,3.5344]
["bitfinex","SOLUSD",1725659645360,60.1382,124.46,124.4,12.64037715]
["bitfinex","SOLUSD",1725659645655,6.5906,124.45,124.39,12.64037715]
["bitfinex","SOLUSD",1725659645863,60.1382,124.44,124.39,12.64037715]
["bitfinex","SOLUSD",1725659646035,60.1382,124.44,124.35,15.603914]
["bitfinex","SOLUSD",1725659646036,15.1382,124.42,124.35,15.603914]
["bitfinex","SOLUSD",1725659646238,51.5906,124.41,124.35,12.64037715]
["bitfinex","SOLUSD",1725659646444,53.60072856,124.41,124.35,12.64037715]
["bitfinex","SOLUSD",1725659646643,15.1382,124.4,124.35,12.64037715]
["bitfinex","SOLUSD",1725659646964,45.0,124.39,124.29,3.5344]
["bitfinex","SOLUSD",1725659647160,45.0,124.39,124.33,12.64037715]
["bitfinex","SOLUSD",1725659648069,45.0,124.39,124.29,22.78886964]
["bitfinex","SOLUSD",1725659648242,45.0,124.39,124.34,12.64037715]
["bitfinex","SOLUSD",1725659648642,6.5906,124.38,124.34,12.64037715]
["bitfinex","SOLUSD",1725659659159,5.0906,124.38,124.34,12.64037715]
["bitfinex","SOLUSD",1725659659769,15.0951,124.37,124.34,12.64037715]
["bitfinex","SOLUSD",1725659660868,45.0,124.36,124.26,4.00440668]
["bitfinex","SOLUSD",1725659661072,45.0,124.36,124.34,12.64037715]
["bitfinex","SOLUSD",1725659661250,15.0951,124.37,124.34,12.64037715]
["bitfinex","SOLUSD",1725659663470,15.0951,124.37,124.36,12.64037715]
["bitfinex","SOLUSD",1725659665375,15.0951,124.37,124.26,12.68228868]
["bitfinex","SOLUSD",1725659665582,15.0951,124.37,124.35,12.64037715]
["bitfinex","SOLUSD",1725659667272,5.0906,124.38,124.35,12.64037715]
["bitfinex","SOLUSD",1725659667479,5.0906,124.38,124.37,12.64037715]
["bitfinex","SOLUSD",1725659667952,5.0906,124.38,124.29,2.05686019]
["bitfinex","SOLUSD",1725659668148,5.0906,124.38,124.37,12.64037715]
["bitfinex","SOLUSD",1725659669357,15.0951,124.4,124.37,12.64037715]
["bitfinex","SOLUSD",1725659669857,15.0951,124.46,124.39,12.64037715]
["bitfinex","SOLUSD",1725659670061,15.0951,124.46,124.45,12.64037715]
["bitfinex","SOLUSD",1725659670857,6.1684,124.47,124.45,12.64037715]
["bitfinex","SOLUSD",1725659671651,2.00865929,124.55,124.45,12.64037715]
["bitfinex","SOLUSD",1725659671652,21.2635,124.53,124.45,12.64037715]
["bitfinex","SOLUSD",1725659671856,21.2635,124.53,124.5,12.64037715]
["bitfinex","SOLUSD",1725659673178,6.1684,124.56,124.52,12.64037715]
["bitfinex","SOLUSD",1725659673376,15.0951,124.57,124.54,12.64037715]
["bitfinex","SOLUSD",1725659673758,6.1684,124.59,124.56,12.64037715]
["bitfinex","SOLUSD",1725659675152,6.1684,124.59,124.5,13.41153146]
["bitfinex","SOLUSD",1725659675357,6.1684,124.59,124.57,12.64037715]
["bitfinex","SOLUSD",1725659676878,15.0951,124.61,124.57,12.64037715]
["bitfinex","SOLUSD",1725659677052,15.0951,124.61,124.59,12.64037715]
["bitfinex","SOLUSD",1725659678263,6.1684,124.63,124.59,12.64037715]
["bitfinex","SOLUSD",1725659678460,6.1684,124.63,124.62,12.64037715]
["bitfinex","SOLUSD",1725659680460,15.0951,124.64,124.62,12.64037715]
["bitfinex","SOLUSD",1725659681093,7.0400057,124.7,124.63,12.64037715]
["bitfinex","SOLUSD",1725659681381,7.0400057,124.7,124.66,12.64037715]
["bitfinex","SOLUSD",1725659681981,7.0400057,124.7,124.64,31.52807702]
["bitfinex","SOLUSD",1725659686260,7.0400057,124.7,124.66,31.52807702]
["bitfinex","SOLUSD",1725659689261,7.0400057,124.7,124.68,31.52807702]
["bitfinex","SOLUSD",1725659691968,7.0400057,124.7,124.66,31.52807702]
["bitfinex","SOLUSD",1725659693472,7.0400057,124.7,124.61,13.40658966]
["bitfinex","SOLUSD",1725659693673,7.0400057,124.7,124.66,31.52807702]
["bitfinex","SOLUSD",1725659702083,7.0400057,124.7,124.68,12.6057995]
["bitfinex","SOLUSD",1725659710393,7.0400057,124.7,124.63,12.948956]
["bitfinex","SOLUSD",1725659710591,7.0400057,124.7,124.67,12.6057995]
["bitfinex","SOLUSD",1725659710777,0.8363057,124.7,124.67,12.6057995]
["bitfinex","SOLUSD",1725659711607,0.8363057,124.7,124.69,12.6057995]
["bitfinex","SOLUSD",1725659716607,22.6192057,124.82,124.69,63.99248117]
["bitfinex","SOLUSD",1725659716783,22.6192057,124.82,124.8,12.6057995]
["bitfinex","SOLUSD",1725659717307,2.00327246,124.88,124.8,12.6057995]
["bitfinex","SOLUSD",1725659717506,8.56429933,124.89,124.79,12.605799]
["bitfinex","SOLUSD",1725659717687,8.56429933,124.89,124.84,12.6057995]
["bitfinex","SOLUSD",1725659718302,8.56429933,124.89,124.81,12.6057995]
["bitfinex","SOLUSD",1725659718491,15.2213,124.88,124.81,12.6057995]
["bitfinex","SOLUSD",1725659718808,47.00320216,124.87,124.81,12.6057995]
["bitfinex","SOLUSD",1725659719186,2.00320216,124.87,124.81,12.6057995]
["bitfinex","SOLUSD",1725659719394,2.00319167,124.87,124.75,20.66208503]
["bitfinex","SOLUSD",1725659719695,17.22434219,124.88,124.83,12.6057995]
["bitfinex","SOLUSD",1725659719885,15.2213,124.88,124.82,31.43949131]
["bitfinex","SOLUSD",1725659720281,21.6852,124.91,124.79,11.54950677]
["bitfinex","SOLUSD",1725659720507,21.6852,124.91,124.77,0.45110295]
["bitfinex","SOLUSD",1725659720508,2.00305636,124.9,124.81,31.43949131]
["bitfinex","SOLUSD",1725659720880,6.2737,124.89,124.81,31.43949131]
["bitfinex","SOLUSD",1725659721097,2.00303246,124.88,124.81,31.43949131]
["bitfinex","SOLUSD",1725659721296,2.00302978,124.87,124.81,31.43949131]
["bitfinex","SOLUSD",1725659722480,15.4115,124.86,124.81,31.43949131]
["bitfinex","SOLUSD",1725659722681,45.0,124.85,124.81,31.43949131]
["bitfinex","SOLUSD",1725659722884,15.4115,124.86,124.81,31.43949131]
["bitfinex","SOLUSD",1725659724205,15.4115,124.86,124.83,31.43949131]
["bitfinex","SOLUSD",1725659726802,15.4115,124.86,124.81,31.43949131]
["bitfinex","SOLUSD",1725659738092,2.00284301,124.92,124.85,31.43949131]
["bitfinex","SOLUSD",1725659738304,22.5215057,124.94,124.85,31.43949131]
["bitfinex","SOLUSD",1725659738305,2.00225925,124.93,124.85,31.43949131]
["bitfinex","SOLUSD",1725659739388,2.00182155,124.93,124.85,31.43949131]
["bitfinex","SOLUSD",1725659739712,22.5215057,124.94,124.85,31.43949131]
["bitfinex","SOLUSD",1725659740008,2.00218105,124.93,124.85,31.43949131]
["bitfinex","SOLUSD",1725659740914,21.3597,124.92,124.85,31.43949131]
["bitfinex","SOLUSD",1725659741109,47.00243105,124.91,124.85,31.43949131]
["bitfinex","SOLUSD",1725659741496,47.00243105,124.91,124.83,31.43949131]
["bitfinex","SOLUSD",1725659741697,45.0,124.91,124.83,31.43949131]
["bitfinex","SOLUSD",1725659741911,45.0,124.91,124.85,12.57221765]
["bitfinex","SOLUSD",1725659742914,47.00252197,124.91,124.85,12.57221765]
["bitfinex","SOLUSD",1725659743095,45.0,124.91,124.85,12.57221765]
["bitfinex","SOLUSD",1725659743899,2.00250392,124.93,124.87,12.57221765]
["bitfinex","SOLUSD",1725659744111,0.8363057,124.94,124.87,12.57221765]
["bitfinex","SOLUSD",1725659744600,6.2052,124.93,124.87,12.57221765]
["bitfinex","SOLUSD",1725659745302,45.0,124.92,124.87,12.57221765]
["bitfinex","SOLUSD",1725659745917,45.0,124.92,124.85,31.42085809]
["bitfinex","SOLUSD",1725659746811,17.15686979,124.91,124.85,31.42085809]
["bitfinex","SOLUSD",1725659747017,45.0,124.9,124.85,31.42085809]
["bitfinex","SOLUSD",1725659748416,45.0,124.9,124.83,31.42085809]
["bitfinex","SOLUSD",1725659748721,47.00258313,124.9,124.83,31.42085809]
["bitfinex","SOLUSD",1725659749910,6.2052,124.89,124.83,31.42085809]
["bitfinex","SOLUSD",1725659751716,0.8363057,124.94,124.87,31.42085809]
["bitfinex","SOLUSD",1725659752018,0.8363057,124.94,124.89,31.42085809]
["bitfinex","SOLUSD",1725659753804,45.8363057,124.94,124.89,31.42085809]
["bitfinex","SOLUSD",1725659754607,45.8363057,124.94,124.87,31.42085809]
["bitfinex","SOLUSD",1725659760401,6.0954,124.93,124.87,31.42085809]
["bitfinex","SOLUSD",1725659760622,6.0954,124.93,124.83,8.23642938]
["bitfinex","SOLUSD",1725659760623,8.09723173,124.93,124.85,31.42085809]
["bitfinex","SOLUSD",1725659761808,45.0,124.92,124.85,31.42085809]
["bitfinex","SOLUSD",1725659765029,15.2592,124.91,124.85,31.42085809]
["bitfinex","SOLUSD",1725659765236,45.0,124.9,124.85,31.42085809]
["bitfinex","SOLUSD",1725659766830,51.0545,124.9,124.85,31.42085809]
["bitfinex","SOLUSD",1725659767909,51.0545,124.9,124.86,12.56887489]
["bitfinex","SOLUSD",1725659773224,45.0,124.9,124.86,12.56887489]
["bitfinex","SOLUSD",1725659773834,15.2592,124.91,124.86,12.56887489]
["bitfinex","SOLUSD",1725659777757,0.8363057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659781143,45.8363057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659788222,45.8363057,124.94,124.85,3.98329549]
["bitfinex","SOLUSD",1725659788423,24.18,124.93,124.85,3.98329549]
["bitfinex","SOLUSD",1725659788631,45.8363057,124.94,124.85,3.5344]
["bitfinex","SOLUSD",1725659789042,45.8363057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659798542,45.8363057,124.94,124.85,5.27830802]
["bitfinex","SOLUSD",1725659798751,45.8363057,124.94,124.89,12.56887489]
["bitfinex","SOLUSD",1725659806041,45.8363057,124.94,124.85,3.98315703]
["bitfinex","SOLUSD",1725659806249,45.8363057,124.94,124.89,12.56887489]
["bitfinex","SOLUSD",1725659807146,45.8363057,124.94,124.85,5.72669287]
["bitfinex","SOLUSD",1725659807336,45.8363057,124.94,124.9,12.56887489]
["bitfinex","SOLUSD",1725659807741,45.8363057,124.94,124.86,13.41878947]
["bitfinex","SOLUSD",1725659807942,45.8363057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659807943,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659809054,47.83827684,124.94,124.86,11.67518351]
["bitfinex","SOLUSD",1725659809235,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659809438,47.83827684,124.94,124.86,11.67518351]
["bitfinex","SOLUSD",1725659809654,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659810559,47.83827684,124.94,124.86,11.67518351]
["bitfinex","SOLUSD",1725659810760,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659810966,47.83827684,124.94,124.86,11.67518351]
["bitfinex","SOLUSD",1725659811155,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659812954,47.83827684,124.94,124.86,11.67518351]
["bitfinex","SOLUSD",1725659813262,47.83827684,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659814460,2.00201696,124.93,124.86,11.67518351]
["bitfinex","SOLUSD",1725659814667,2.00201696,124.93,124.84,1.74458492]
["bitfinex","SOLUSD",1725659814843,2.00201696,124.93,124.87,12.56887489]
["bitfinex","SOLUSD",1725659815771,22.9615,124.92,124.87,12.56887489]
["bitfinex","SOLUSD",1725659816067,45.0,124.91,124.87,12.56887489]
["bitfinex","SOLUSD",1725659816745,47.00229184,124.91,124.87,12.56887489]
["bitfinex","SOLUSD",1725659817165,45.0,124.91,124.87,12.56887489]
["bitfinex","SOLUSD",1725659823986,2.00240258,124.9,124.87,12.56887489]
["bitfinex","SOLUSD",1725659825154,2.00240258,124.9,124.83,1.74550068]
["bitfinex","SOLUSD",1725659825356,2.00240258,124.9,124.85,12.56887489]
["bitfinex","SOLUSD",1725659827471,6.1855,124.89,124.8,20.71018993]
["bitfinex","SOLUSD",1725659827679,16.1191,124.87,124.84,12.56887489]
["bitfinex","SOLUSD",1725659830171,30.3655,124.89,124.84,12.56887489]
["bitfinex","SOLUSD",1725659830469,45.0,124.88,124.84,12.56887489]
["bitfinex","SOLUSD",1725659831976,47.00284985,124.88,124.84,12.56887489]
["bitfinex","SOLUSD",1725659832974,45.0,124.88,124.84,12.56887489]
["bitfinex","SOLUSD",1725659833358,45.0,124.88,124.83,12.56887489]
["bitfinex","SOLUSD",1725659833681,18.12196954,124.87,124.82,12.56887489]
["bitfinex","SOLUSD",1725659836476,45.0,124.86,124.82,12.56887489]
["bitfinex","SOLUSD",1725659836856,45.0,124.86,124.78,8.21209049]
["bitfinex","SOLUSD",1725659836857,45.0,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659837082,2.00319146,124.85,124.81,12.56887489]
["bitfinex","SOLUSD",1725659837755,47.0031725,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659840152,71.1831725,124.86,124.8,12.56887489]
["bitfinex","SOLUSD",1725659840483,6.5958,124.85,124.8,12.56887489]
["bitfinex","SOLUSD",1725659841161,6.5958,124.85,124.78,8.21209049]
["bitfinex","SOLUSD",1725659841487,6.5958,124.85,124.8,12.56887489]
["bitfinex","SOLUSD",1725659845454,15.6722,124.84,124.77,10.41345183]
["bitfinex","SOLUSD",1725659845656,15.6722,124.84,124.8,12.56887489]
["bitfinex","SOLUSD",1725659849984,41.85549798,124.84,124.75,8.21209049]
["bitfinex","SOLUSD",1725659850184,45.0,124.83,124.79,12.56887489]
["bitfinex","SOLUSD",1725659852088,6.5958,124.81,124.76,12.56887489]
["bitfinex","SOLUSD",1725659852264,8.59967247,124.81,124.76,12.56887489]
["bitfinex","SOLUSD",1725659853173,8.59967247,124.81,124.74,10.41345183]
["bitfinex","SOLUSD",1725659853479,15.6722,124.79,124.76,12.56887489]
["bitfinex","SOLUSD",1725659854683,15.6722,124.79,124.71,16.25109049]
["bitfinex","SOLUSD",1725659854871,30.7758,124.78,124.71,8.039]
["bitfinex","SOLUSD",1725659855183,15.6722,124.76,124.71,20.60787489]
["bitfinex","SOLUSD",1725659855391,6.5958,124.75,124.71,20.60787489]
["bitfinex","SOLUSD",1725659856279,6.5958,124.75,124.71,12.56887489]
["bitfinex","SOLUSD",1725659857800,69.18,124.74,124.65,3.5344]
["bitfinex","SOLUSD",1725659857992,15.6722,124.72,124.62,9.83459071]
["bitfinex","SOLUSD",1725659858299,15.6722,124.72,124.68,12.56887489]
["bitfinex","SOLUSD",1725659858588,6.5958,124.71,124.68,12.56887489]
["bitfinex","SOLUSD",1725659861588,6.5958,124.71,124.62,9.83459071]
["bitfinex","SOLUSD",1725659861770,6.5958,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659863971,8.6013294,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659865386,6.5958,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659866683,45.0,124.7,124.66,12.56887489]
["bitfinex","SOLUSD",1725659867196,71.18554478,124.7,124.62,9.83459071]
["bitfinex","SOLUSD",1725659867498,71.18554478,124.7,124.65,12.56887489]
["bitfinex","SOLUSD",1725659869178,39.4431,124.69,124.65,12.56887489]
["bitfinex","SOLUSD",1725659869496,45.0,124.68,124.65,12.56887489]
["bitfinex","SOLUSD",1725659870881,71.18598626,124.68,124.65,12.56887489]
["bitfinex","SOLUSD",1725659871084,69.18,124.68,124.63,12.56887489]
["bitfinex","SOLUSD",1725659871500,71.18608642,124.68,124.63,12.56887489]
["bitfinex","SOLUSD",1725659872298,45.0,124.68,124.63,12.56887489]
["bitfinex","SOLUSD",1725659874483,15.2631,124.69,124.67,12.56887489]
["bitfinex","SOLUSD",1725659874886,6.5958,124.71,124.67,12.56887489]
["bitfinex","SOLUSD",1725659875082,6.5958,124.71,124.69,12.56887489]
["bitfinex","SOLUSD",1725659875600,6.5958,124.71,124.68,12.56887489]
["bitfinex","SOLUSD",1725659878581,6.5958,124.71,124.63,3.5344]
["bitfinex","SOLUSD",1725659878782,6.5958,124.71,124.67,12.56887489]
["bitfinex","SOLUSD",1725659881707,6.5958,124.71,124.63,3.5344]
["bitfinex","SOLUSD",1725659881893,6.5958,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659883584,30.7458,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659883780,45.0,124.7,124.66,12.56887489]
["bitfinex","SOLUSD",1725659886191,6.5958,124.71,124.66,12.56887489]
["bitfinex","SOLUSD",1725659899024,21.5203,124.75,124.7,12.56887489]
["bitfinex","SOLUSD",1725659899193,401.4203,124.79,124.72,12.56887489]
["bitfinex","SOLUSD",1725659899393,21.5203,124.83,124.76,12.56887489]
["bitfinex","SOLUSD",1725659899595,21.5203,124.83,124.73,3.98913898]
["bitfinex","SOLUSD",1725659899596,21.5203,124.83,124.78,12.56887489]
["bitfinex","SOLUSD",1725659900201,45.6703,124.83,124.78,12.56887489]
["bitfinex","SOLUSD",1725659905419,24.15,124.83,124.78,12.56887489]
["bitfinex","SOLUSD",1725659905723,24.15,124.83,124.8,12.56887489]
["bitfinex","SOLUSD",1725659906603,24.15,124.85,124.8,12.56887489]
["bitfinex","SOLUSD",1725659906803,24.15,124.83,124.8,12.56887489]
["bitfinex","SOLUSD",1725659910612,24.15,124.85,124.8,12.56887489]
["bitfinex","SOLUSD",1725659911518,21.2751,124.86,124.8,12.56887489]
["bitfinex","SOLUSD",1725659911720,24.15,124.85,124.8,12.56887489]
["bitfinex","SOLUSD",1725659911906,21.2751,124.86,124.8,12.56887489]
["bitfinex","SOLUSD",1725659912527,45.4251,124.86,124.8,12.56887489]
["bitfinex","SOLUSD",1725659913730,45.4251,124.86,124.74,2.03985698]
["bitfinex","SOLUSD",1725659913906,45.4251,124.86,124.74,76.87444769]
["bitfinex","SOLUSD",1725659914106,45.4251,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659917707,39.2657,124.89,124.83,12.56887489]
["bitfinex","SOLUSD",1725659917911,24.15,124.87,124.83,12.56887489]
["bitfinex","SOLUSD",1725659924031,26.15282173,124.87,124.8,3.5344]
["bitfinex","SOLUSD",1725659924327,26.15282173,124.87,124.8,16.10327489]
["bitfinex","SOLUSD",1725659924328,69.15,124.86,124.8,16.10327489]
["bitfinex","SOLUSD",1725659926734,69.15,124.86,124.82,12.56887489]
["bitfinex","SOLUSD",1725659936009,24.15,124.88,124.82,12.56887489]
["bitfinex","SOLUSD",1725659937140,39.2657,124.89,124.82,12.56887489]
["bitfinex","SOLUSD",1725659937521,39.2657,124.89,124.8,3.5344]
["bitfinex","SOLUSD",1725659937729,2.00284273,124.88,124.76,2.0380391]
["bitfinex","SOLUSD",1725659937931,2.00284273,124.88,124.81,12.56887489]
["bitfinex","SOLUSD",1725659938832,24.15,124.87,124.81,12.56887489]
["bitfinex","SOLUSD",1725659939041,26.15296725,124.87,124.81,12.56887489]
["bitfinex","SOLUSD",1725659939836,2.00296725,124.87,124.81,12.56887489]
["bitfinex","SOLUSD",1725659940042,24.15,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659940414,24.15,124.86,124.76,11.42149071]
["bitfinex","SOLUSD",1725659940619,24.15,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659941122,26.1530638,124.88,124.81,12.56887489]
["bitfinex","SOLUSD",1725659941441,24.15,124.86,124.81,12.56887489]
["bitfinex","SOLUSD",1725659946141,69.15,124.87,124.83,12.56887489]
["bitfinex","SOLUSD",1725659946843,15.1157,124.89,124.83,12.56887489]
["bitfinex","SOLUSD",1725659947036,15.1157,124.89,124.83,14.319935]
["bitfinex","SOLUSD",1725659947352,15.3542,124.92,124.85,3.5344]
["bitfinex","SOLUSD",1725659947522,7.1186057,124.94,124.9,12.56887489]
["bitfinex","SOLUSD",1725659947942,7.1186057,124.94,124.85,3.5344]
["bitfinex","SOLUSD",1725659948145,7.1186057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659948351,7.1186057,124.94,124.85,3.5344]
["bitfinex","SOLUSD",1725659948519,7.1186057,124.94,124.9,12.56887489]
["bitfinex","SOLUSD",1725659949440,7.1186057,124.94,124.86,0.44851076]
["bitfinex","SOLUSD",1725659949750,7.1186057,124.94,124.89,12.56887489]
["bitfinex","SOLUSD",1725659949916,7.1186057,124.94,124.85,3.98353652]
["bitfinex","SOLUSD",1725659950247,7.1186057,124.94,124.88,12.56887489]
["bitfinex","SOLUSD",1725659950626,7.1186057,124.94,124.85,3.98371074]
["bitfinex","SOLUSD",1725659950839,7.1186057,124.94,124.89,12.56887489]
["bitfinex","SOLUSD",1725659952028,0.8363057,124.94,124.92,12.56887489]
["bitfinex","SOLUSD",1725659958150,379.9,125.06,124.93,25.56895]
["bitfinex","SOLUSD",1725659958330,379.9,125.06,125.03,12.56887489]
["bitfinex","SOLUSD",1725659958537,0.8363057,125.07,125.03,12.56887489]
["bitfinex","SOLUSD",1725659959245,0.8363057,125.07,125.06,12.56887489]
["bitfinex","SOLUSD",1725659960445,0.8363057,125.07,124.99,5.1213]
["bitfinex","SOLUSD",1725659960631,0.8363057,125.07,125.02,12.56887489]
["bitfinex","SOLUSD",1725659960846,2.83591323,125.07,124.96,5.56446958]
["bitfinex","SOLUSD",1725659961149,1.99973628,125.06,124.98,12.56887489]
["bitfinex","SOLUSD",1725659964050,1.99973628,125.06,124.97,31.36239336]
["bitfinex","SOLUSD",1725659964551,21.9455,125.05,124.97,31.36239336]
["bitfinex","SOLUSD",1725659964846,47.00021607,125.04,124.97,31.36239336]
["bitfinex","SOLUSD",1725659965555,47.00021607,125.04,124.95,31.36239336]
["bitfinex","SOLUSD",1725659966158,71.15021607,125.04,124.95,31.36239336]
["bitfinex","SOLUSD",1725659966656,79.14771607,125.04,124.95,31.36239336]
["bitfinex","SOLUSD",1725659967841,79.14771607,125.04,124.94,31.36239336]
["bitfinex","SOLUSD",1725659970359,71.15021607,125.04,124.94,31.36239336]
["bitfinex","SOLUSD",1725659970934,24.15,125.02,124.94,31.36239336]
["bitfinex","SOLUSD",1725659971137,47.0008584,125.01,124.94,31.36239336]
["bitfinex","SOLUSD",1725659971955,47.0008584,125.01,124.92,31.36239336]
["bitfinex","SOLUSD",1725659972832,401.8455,125.03,124.91,10.70125738]
["bitfinex","SOLUSD",1725659972833,401.8455,125.03,124.94,31.36239336]
["bitfinex","SOLUSD",1725659973146,47.00061836,125.02,124.94,31.36239336]
["bitfinex","SOLUSD",1725659973852,2.00068757,125.01,124.89,5.56799086]
["bitfinex","SOLUSD",1725659974053,2.00068757,125.01,124.91,31.36239336]
["bitfinex","SOLUSD",1725659974054,21.9455,125.0,124.91,31.36239336]
["bitfinex","SOLUSD",1725659974248,47.00104298,124.99,124.91,31.36239336]
["bitfinex","SOLUSD",1725659975462,47.00104298,124.99,124.88,31.80978614]
["bitfinex","SOLUSD",1725659975635,47.00104298,124.99,124.92,31.36239336]
["bitfinex","SOLUSD",1725659977953,24.15,124.98,124.92,31.36239336]
["bitfinex","SOLUSD",1725659978157,47.00104298,124.99,124.92,31.36239336]
["bitfinex","SOLUSD",1725659982350,45.0,124.99,124.92,31.36239336]
["bitfinex","SOLUSD",1725659986066,45.0,124.99,124.94,12.55407803]
["bitfinex","SOLUSD",1725659988644,21.9455,125.0,124.96,12.55407803]
["bitfinex","SOLUSD",1725659992666,21.7854,125.04,124.98,12.55407803]
["bitfinex","SOLUSD",1725659992871,22.6217057,125.07,125.0,12.55407803]
["bitfinex","SOLUSD",1725659993043,22.6217057,125.07,125.02,12.55407803]
["bitfinex","SOLUSD",1725659993653,0.8363057,125.07,125.02,12.55407803]
["bitfinex","SOLUSD",1725659993850,0.8363057,125.07,125.04,12.55407803]
["bitfinex","SOLUSD",1725659994775,0.8363057,125.07,125.02,12.55407803]
["bitfinex","SOLUSD",1725659999764,0.8363057,125.07,124.97,3.97823117]
["bitfinex","SOLUSD",1725659999765,6.1945,125.05,125.0,12.55407803]
["bitfinex","SOLUSD",1725660000676,6.1945,125.05,124.94,14.23565738]
["bitfinex","SOLUSD",1725660000879,15.714,125.03,124.96,12.55407803]
["bitfinex","SOLUSD",1725660001052,47.00054501,125.02,124.96,12.55407803]
["bitfinex","SOLUSD",1725660001247,6.2622,125.01,124.94,12.55407803]
["bitfinex","SOLUSD",1725660001452,8.2629879,125.01,124.94,12.55407803]
["bitfinex","SOLUSD",1725660002080,45.0,125.0,124.94,12.55407803]
["bitfinex","SOLUSD",1725660002278,2.00100086,124.99,124.94,12.55407803]
["bitfinex","SOLUSD",1725660002484,15.714,124.98,124.94,12.55407803]
["bitfinex","SOLUSD",1725660004076,15.714,124.98,124.91,10.70125738]
["bitfinex","SOLUSD",1725660004262,45.0,124.97,124.92,31.38586971]
["bitfinex","SOLUSD",1725660004463,6.2622,124.96,124.92,31.38586971]
["bitfinex","SOLUSD",1725660004771,6.2622,124.96,124.9,31.38586971]
["bitfinex","SOLUSD",1725660005276,8.26364414,124.96,124.9,31.38586971]
["bitfinex","SOLUSD",1725660005877,8.26364414,124.96,124.88,33.13716]
["bitfinex","SOLUSD",1725660006057,45.0,124.95,124.89,1.75129029]
["bitfinex","SOLUSD",1725660007388,16.2285,124.94,124.84,1.74750943]
["bitfinex","SOLUSD",1725660007676,45.0,124.93,124.86,31.38586971]
["bitfinex","SOLUSD",1725660008360,45.0,124.93,124.88,31.38586971]
["bitfinex","SOLUSD",1725660013366,16.2285,124.94,124.88,31.38586971]
["bitfinex","SOLUSD",1725660013562,16.2285,124.94,124.92,31.38586971]
["bitfinex","SOLUSD",1725660014860,16.2285,124.94,124.9,31.38586971]
["bitfinex","SOLUSD",1725660025985,16.2285,124.94,124.91,12.56047552]
["bitfinex","SOLUSD",1725660026987,16.2285,124.94,124.86,0.44816199]
["bitfinex","SOLUSD",1725660027187,16.2285,124.94,124.91,12.56047552]
["bitfinex","SOLUSD",1725660028177,40.3785,124.94,124.84,0.44840818]
["bitfinex","SOLUSD",1725660028378,40.3785,124.94,124.89,12.56047552]
["bitfinex","SOLUSD",1725660028583,6.0584,124.93,124.89,12.56047552]
["bitfinex","SOLUSD",1725660028897,30.2084,124.93,124.83,16.63294881]
["bitfinex","SOLUSD",1725660029101,15.5169,124.92,124.86,12.56047552]
["bitfinex","SOLUSD",1725660029400,2.00191821,124.91,124.86,12.56047552]
["bitfinex","SOLUSD",1725660030396,6.0584,124.9,124.81,16.632949]
["bitfinex","SOLUSD",1725660030605,6.0584,124.9,124.86,12.56047552]
["bitfinex","SOLUSD",1725660031592,6.0584,124.9,124.88,12.56047552]
["bitfinex","SOLUSD",1725660036493,6.0584,124.9,124.88,12.06047552]
["bitfinex","SOLUSD",1725660049692,6.0584,124.9,124.82,13.22826346]
["bitfinex","SOLUSD",1725660049888,6.0584,124.9,124.85,12.56047552]
["bitfinex","SOLUSD",1725660050883,32.21063211,124.9,124.85,12.56047552]
["bitfinex","SOLUSD",1725660051085,40.1162,124.89,124.83,12.56047552]
["bitfinex","SOLUSD",1725660052295,15.9662,124.89,124.83,12.56047552]
["bitfinex","SOLUSD",1725660052505,15.9662,124.89,124.85,12.56047552]
["bitfinex","SOLUSD",1725660052506,40.1162,124.89,124.85,12.56047552]
["bitfinex","SOLUSD",1725660056119,40.1162,124.89,124.82,1.75269986]
["bitfinex","SOLUSD",1725660056415,40.1162,124.89,124.84,12.56047552]
["bitfinex","SOLUSD",1725660057425,69.15,124.88,124.84,12.56047552]
["bitfinex","SOLUSD",1725660061023,21.7685,124.87,124.82,1.75269986]
["bitfinex","SOLUSD",1725660061317,21.7685,124.87,124.77,9.75449812]
["bitfinex","SOLUSD",1725660061318,69.15,124.86,124.77,9.75449812]
["bitfinex","SOLUSD",1725660061516,69.15,124.86,124.8,12.56047552]
["bitfinex","SOLUSD",1725660061720,71.15316019,124.86,124.8,12.56047552]
["bitfinex","SOLUSD",1725660062301,45.9185,124.85,124.77,9.75449812]
["bitfinex","SOLUSD",1725660062625,47.92182959,124.85,124.78,12.56047552]
["bitfinex","SOLUSD",1725660062938,2.00333089,124.84,124.78,12.56047552]
["bitfinex","SOLUSD",1725660063132,45.0,124.84,124.78,12.56047552]
["bitfinex","SOLUSD",1725660063296,71.15332258,124.84,124.78,12.56047552]
["bitfinex","SOLUSD",1725660063497,45.9185,124.83,124.77,9.75449812]
["bitfinex","SOLUSD",1725660064126,71.15364291,124.82,124.77,9.75449812]
["bitfinex","SOLUSD",1725660065422,2.00374746,124.81,124.77,9.75449812]
["bitfinex","SOLUSD",1725660065803,22.7719,124.8,124.77,9.75449812]
["bitfinex","SOLUSD",1725660066004,2.00381955,124.79,124.77,9.75449812]
["bitfinex","SOLUSD",1725660066319,22.7719,124.8,124.77,9.75449812]
["bitfinex","SOLUSD",1725660066830,22.7719,124.8,124.79,12.56047552]
["bitfinex","SOLUSD",1725660067206,379.9,124.82,124.79,12.56047552]
["bitfinex","SOLUSD",1725660067521,379.9,124.82,124.77,9.75449812]
["bitfinex","SOLUSD",1725660067727,379.9,124.82,124.78,12.56047552]
["bitfinex","SOLUSD",1725660067926,24.15,124.81,124.78,12.56047552]
["bitfinex","SOLUSD",1725660068503,24.15,124.81,124.77,9.75449812]
["bitfinex","SOLUSD",1725660069220,46.9219,124.8,124.77,9.75449812]
["bitfinex","SOLUSD",1725660069426,91.9219,124.8,124.77,9.75449812]
["bitfinex","SOLUSD",1725660070923,91.9219,124.8,124.76,1.75953259]
["bitfinex","SOLUSD",1725660071235,91.9219,124.8,124.75,12.56047552]
["bitfinex","SOLUSD",1725660072036,91.9219,124.8,124.74,31.48041755]
["bitfinex","SOLUSD",1725660072214,22.7719,124.8,124.74,31.48041755]
["bitfinex","SOLUSD",1725660073103,22.7719,124.8,124.76,31.48041755]
["bitfinex","SOLUSD",1725660083735,22.7719,124.8,124.74,31.48041755]
["bitfinex","SOLUSD",1725660093629,46.9219,124.8,124.74,31.48041755]
["bitfinex","SOLUSD",1725660093929,69.15,124.79,124.74,12.59486316]
["bitfinex","SOLUSD",1725660096432,71.15413534,124.79,124.74,12.59486316]
["bitfinex","SOLUSD",1725660096945,69.15,124.79,124.74,12.59486316]
["bitfinex","SOLUSD",1725660097725,71.15425165,124.79,124.74,12.59486316]
["bitfinex","SOLUSD",1725660098246,69.15,124.79,124.74,12.59486316]
["bitfinex","SOLUSD",1725660100421,24.15,124.77,124.74,12.59486316]
["bitfinex","SOLUSD",1725660105549,24.15,124.77,124.72,12.59486316]
["bitfinex","SOLUSD",1725660105853,69.15,124.76,124.72,12.59486316]
["bitfinex","SOLUSD",1725660106228,24.15,124.76,124.74,12.59486316]
["bitfinex","SOLUSD",1725660106755,24.15,124.77,124.72,12.59486316]
["bitfinex","SOLUSD",1725660107050,69.15,124.76,124.72,12.59486316]
["bitfinex","SOLUSD",1725660109835,30.284,124.74,124.7,12.59486316]
["bitfinex","SOLUSD",1725660111352,30.284,124.74,124.71,5.30982749]
["bitfinex","SOLUSD",1725660112254,40.0225,124.73,124.71,5.30982749]
["bitfinex","SOLUSD",1725660113255,40.0225,124.73,124.68,12.59486316]
["bitfinex","SOLUSD",1725660113853,69.15,124.72,124.68,12.59486316]
["bitfinex","SOLUSD",1725660114040,69.15,124.72,124.64,5.31072002]
["bitfinex","SOLUSD",1725660114242,69.15,124.72,124.67,12.59486316]
["bitfinex","SOLUSD",1725660118560,40.0225,124.73,124.69,12.59486316]
["bitfinex","SOLUSD",1725660118861,379.9,124.75,124.72,12.59486316]
["bitfinex","SOLUSD",1725660119036,379.9,124.75,124.74,12.59486316]
["bitfinex","SOLUSD",1725660119233,15.8725,124.76,124.74,12.59486316]
["bitfinex","SOLUSD",1725660123268,15.8725,124.76,124.65,0.45512867]
["bitfinex","SOLUSD",1725660123269,15.8725,124.76,124.72,12.59486316]
["bitfinex","SOLUSD",1725660123437,45.0,124.75,124.65,0.45512867]
["bitfinex","SOLUSD",1725660123641,45.0,124.75,124.71,12.59486316]
["bitfinex","SOLUSD",1725660123835,69.15,124.75,124.71,12.59486316]
["bitfinex","SOLUSD",1725660124064,30.2308,124.74,124.68,12.59486316]
["bitfinex","SOLUSD",1725660124266,6.0808,124.74,124.7,12.59486316]
["bitfinex","SOLUSD",1725660128267,6.0808,124.74,124.73,12.59486316]
["bitfinex","SOLUSD",1725660128479,15.8725,124.76,124.73,12.59486316]
["bitfinex","SOLUSD",1725660129574,15.8725,124.76,124.72,12.59486316]
["bitfinex","SOLUSD",1725660131279,46.7112,124.81,124.74,12.59486316]
["bitfinex","SOLUSD",1725660131444,22.5612,124.81,124.76,12.59486316]
["bitfinex","SOLUSD",1725660134073,22.5612,124.81,124.78,12.59486316]
["bitfinex","SOLUSD",1725660134453,22.5612,124.85,124.72,13.5344]
["bitfinex","SOLUSD",1725660134649,22.5612,124.85,124.83,12.59486316]
["bitfinex","SOLUSD",1725660134963,22.5612,124.85,124.82,12.59486316]
["bitfinex","SOLUSD",1725660135963,22.5612,124.85,124.8,12.59486316]
["bitfinex","SOLUSD",1725660138854,22.5612,124.85,124.82,12.59486316]
["bitfinex","SOLUSD",1725660139375,22.5612,124.89,124.84,12.59486316]
["bitfinex","SOLUSD",1725660139582,22.5612,124.89,124.86,12.59486316]
["bitfinex","SOLUSD",1725660139957,22.5612,124.89,124.85,31.42662802]
["bitfinex","SOLUSD",1725660140159,379.9,124.93,124.81,31.42662802]
["bitfinex","SOLUSD",1725660140160,22.1602,124.93,124.87,31.42662802]
["bitfinex","SOLUSD",1725660141774,22.1602,124.93,124.88,0.44913637]
["bitfinex","SOLUSD",1725660141980,22.1602,124.93,124.89,31.42662802]
["bitfinex","SOLUSD",1725660143557,379.9,124.95,124.89,31.42662802]
["bitfinex","SOLUSD",1725660143760,22.1602,124.96,124.89,31.42662802]
["bitfinex","SOLUSD",1725660144569,22.1602,124.96,124.91,31.42662802]
["bitfinex","SOLUSD",1725660144760,386.0318,124.99,124.93,31.42662802]
["bitfinex","SOLUSD",1725660144963,6.1318,124.99,124.93,31.42662802]
["bitfinex","SOLUSD",1725660145583,6.1318,124.99,124.95,31.42662802]
["bitfinex","SOLUSD",1725660147268,6.1318,124.99,124.93,31.42662802]
["bitfinex","SOLUSD",1725660151291,16.0284,125.0,124.95,31.42662802]
["bitfinex","SOLUSD",1725660151480,379.9,125.04,124.97,31.42662802]
["bitfinex","SOLUSD",1725660151481,6.1318,125.03,124.97,31.42662802]
["bitfinex","SOLUSD",1725660151796,6.9681057,125.07,125.01,31.42662802]
["bitfinex","SOLUSD",1725660151957,6.9681057,125.07,125.03,31.42662802]
["bitfinex","SOLUSD",1725660152777,6.9681057,125.07,125.01,31.42662802]
["bitfinex","SOLUSD",1725660153483,6.9681057,125.07,125.03,31.42662802]
["bitfinex","SOLUSD",1725660153860,6.9681057,125.07,125.01,31.42662802]
["bitfinex","SOLUSD",1725660154474,0.8363057,125.07,125.03,31.42662802]
["bitfinex","SOLUSD",1725660157890,6.1318,125.06,125.01,31.42662802]
["bitfinex","SOLUSD",1725660158064,6.1318,125.06,124.95,36.03374368]
["bitfinex","SOLUSD",1725660158065,6.1318,125.06,124.99,31.42662802]
["bitfinex","SOLUSD",1725660158260,69.0252,125.05,124.95,34.44684368]
["bitfinex","SOLUSD",1725660158582,69.0252,125.05,124.95,31.42662802]
["bitfinex","SOLUSD",1725660158762,61.0284,125.05,124.95,31.42662802]
["bitfinex","SOLUSD",1725660159182,61.0284,125.05,124.97,31.42662802]
["bitfinex","SOLUSD",1725660159385,16.0284,125.05,124.98,31.86984241]
["bitfinex","SOLUSD",1725660159890,16.0284,125.05,124.98,31.42662802]
["bitfinex","SOLUSD",1725660160386,16.0284,125.05,124.99,0.44310801]
["bitfinex","SOLUSD",1725660160686,16.0284,125.05,124.98,31.42662802]
["bitfinex","SOLUSD",1725660161986,16.0284,125.05,124.97,39.20341998]
["bitfinex","SOLUSD",1725660162394,16.0284,125.05,124.99,39.20341998]
["bitfinex","SOLUSD",1725660162571,16.0284,125.05,125.01,39.20341998]
["bitfinex","SOLUSD",1725660162970,0.8363057,125.07,125.03,39.20341998]
["bitfinex","SOLUSD",1725660163174,0.8363057,125.07,125.04,0.44213523]
["bitfinex","SOLUSD",1725660163405,0.8363057,125.07,125.03,39.20341998]
["bitfinex","SOLUSD",1725660164590,6.1391,125.11,125.05,39.20341998]
["bitfinex","SOLUSD",1725660164780,6.1391,125.11,125.07,39.20341998]
["bitfinex","SOLUSD",1725660164990,6.1391,125.11,125.08,0.44090276]
["bitfinex","SOLUSD",1725660166785,6.1391,125.11,125.05,39.20341998]
["bitfinex","SOLUSD",1725660166991,6.1391,125.11,125.05,39.64422153]
["bitfinex","SOLUSD",1725660167380,6.1391,125.11,125.05,39.20341998]
["bitfinex","SOLUSD",1725660168571,6.1391,125.11,125.05,39.64418626]
["bitfinex","SOLUSD",1725660169691,6.1391,125.11,125.05,39.20341998]
["bitfinex","SOLUSD",1725660170089,6.1391,125.11,125.03,39.20341998]
["bitfinex","SOLUSD",1725660170899,6.1391,125.11,125.04,0.44248097]
["bitfinex","SOLUSD",1725660171076,6.1391,125.11,125.03,39.20341998]
["bitfinex","SOLUSD",1725660171392,6.1391,125.11,125.05,39.20341998]
["bitfinex","SOLUSD",1725660172271,22.6932,125.15,125.07,39.20341998]
["bitfinex","SOLUSD",1725660172582,22.6932,125.15,125.06,0.44218745]
["bitfinex","SOLUSD",1725660172583,22.6932,125.15,125.09,39.20341998]
["bitfinex","SOLUSD",1725660173785,22.6932,125.15,125.02,39.20341998]
["bitfinex","SOLUSD",1725660173786,46.8432,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660173992,1.99889168,125.12,125.04,39.20341998]
["bitfinex","SOLUSD",1725660174193,46.8432,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660174194,22.6932,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660174370,48.84202393,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660175795,46.8432,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660175981,48.84202986,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660176991,46.8432,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660177783,22.6932,125.13,125.06,39.20341998]
["bitfinex","SOLUSD",1725660180396,46.7632,125.13,125.06,39.20341998]
["bitfinex","SOLUSD",1725660181596,46.7632,125.13,125.04,39.20341998]
["bitfinex","SOLUSD",1725660181792,1.998749,125.15,125.02,39.20341998]
["bitfinex","SOLUSD",1725660181793,46.7958,125.11,125.02,39.20341998]
["bitfinex","SOLUSD",1725660182102,38.5731,125.09,124.99,39.20341998]
["bitfinex","SOLUSD",1725660182303,24.07,125.07,124.99,39.20341998]
["bitfinex","SOLUSD",1725660182597,71.2120199,125.08,125.01,39.20341998]
["bitfinex","SOLUSD",1725660182598,16.2174,125.08,125.01,39.20341998]
["bitfinex","SOLUSD",1725660182898,16.2174,125.08,124.99,39.20341998]
["bitfinex","SOLUSD",1725660183998,1.99964969,125.07,124.99,39.20341998]
["bitfinex","SOLUSD",1725660184181,46.99964969,125.07,124.99,39.20341998]
["bitfinex","SOLUSD",1725660184607,1.9997616,125.06,124.97,39.20341998]
["bitfinex","SOLUSD",1725660184783,6.5084,125.05,124.97,39.20341998]
["bitfinex","SOLUSD",1725660187089,6.5084,125.05,124.99,39.20341998]
["bitfinex","SOLUSD",1725660192388,6.5084,125.05,124.99,39.64733922]
["bitfinex","SOLUSD",1725660192613,6.5084,125.05,125.01,39.20341998]
["bitfinex","SOLUSD",1725660193204,6.5084,125.05,124.99,5.74215958]
["bitfinex","SOLUSD",1725660193405,6.5084,125.05,124.98,5.29824034]
["bitfinex","SOLUSD",1725660193580,6.5084,125.05,124.99,39.20341998]
["bitfinex","SOLUSD",1725660194013,6.5084,125.05,124.98,5.29824034]
["bitfinex","SOLUSD",1725660194014,6.5084,125.05,125.01,31.34240947]
["bitfinex","SOLUSD",1725660197009,16.2174,125.04,125.0,5.30387728]
["bitfinex","SOLUSD",1725660197515,16.2174,125.04,124.99,7.0634421]
["bitfinex","SOLUSD",1725660197693,16.2174,125.04,124.99,5.30042006]
["bitfinex","SOLUSD",1725660198192,16.2174,125.04,124.98,7.06032248]
["bitfinex","SOLUSD",1725660198193,18.21737509,125.04,124.98,7.06032248]
["bitfinex","SOLUSD",1725660198516,18.21737509,125.04,124.98,1.75990242]
["bitfinex","SOLUSD",1725660198709,6.5084,125.03,124.98,1.75990242]
["bitfinex","SOLUSD",1725660199995,6.5084,125.03,124.98,7.05912023]
["bitfinex","SOLUSD",1725660200189,6.5084,125.03,124.98,1.75990242]
["bitfinex","SOLUSD",1725660201199,6.5084,125.03,124.97,33.10116655]
["bitfinex","SOLUSD",1725660201995,6.5084,125.03,124.97,31.34240947]
["bitfinex","SOLUSD",1725660207140,6.3468,125.01,124.93,31.34240947]
["bitfinex","SOLUSD",1725660207417,8.34737866,125.01,124.93,31.34240947]
["bitfinex","SOLUSD",1725660207627,15.0468,125.0,124.93,31.34240947]
["bitfinex","SOLUSD",1725660209115,15.0468,125.0,124.94,0.44646719]
["bitfinex","SOLUSD",1725660209309,15.0468,125.0,124.93,31.34240947]
["bitfinex","SOLUSD",1725660210095,15.0468,124.96,124.86,1.39340987]
["bitfinex","SOLUSD",1725660210295,15.0468,124.96,124.89,31.34240947]
["bitfinex","SOLUSD",1725660213100,15.0468,124.96,124.9,0.44644584]
["bitfinex","SOLUSD",1725660213501,15.0468,124.96,124.89,31.34240947]
["bitfinex","SOLUSD",1725660214103,15.0468,124.96,124.9,0.44833577]
["bitfinex","SOLUSD",1725660215607,15.0468,124.96,124.89,31.34240947]
["bitfinex","SOLUSD",1725660216720,6.3468,124.95,124.86,0.44833577]
["bitfinex","SOLUSD",1725660216931,6.3468,124.95,124.85,6.602883]
["bitfinex","SOLUSD",1725660216932,15.0468,124.94,124.85,6.602883]
["bitfinex","SOLUSD",1725660217227,6.3468,124.93,124.85,31.34240947]
["bitfinex","SOLUSD",1725660217906,15.0468,124.92,124.85,31.34240947]
["bitfinex","SOLUSD",1725660218108,15.0468,124.92,124.83,31.34240947]
["bitfinex","SOLUSD",1725660218109,6.3468,124.91,124.83,31.34240947]
["bitfinex","SOLUSD",1725660218419,6.3468,124.91,124.82,6.759132]
["bitfinex","SOLUSD",1725660218420,17.04910102,124.9,124.82,6.759132]
["bitfinex","SOLUSD",1725660218632,6.3468,124.89,124.81,31.34240947]
["bitfinex","SOLUSD",1725660219501,6.3468,124.87,124.81,31.34240947]
["bitfinex","SOLUSD",1725660220508,6.3468,124.87,124.79,31.34240947]
["bitfinex","SOLUSD",1725660221227,6.3468,124.87,124.81,31.34240947]
["bitfinex","SOLUSD",1725660221623,6.3468,124.87,124.83,31.34240947]
["bitfinex","SOLUSD",1725660222031,6.3468,124.87,124.82,39.29253246]
["bitfinex","SOLUSD",1725660222525,6.3468,124.87,124.86,39.29253246]
["bitfinex","SOLUSD",1725660224103,6.3468,124.87,124.84,39.29253246]
["bitfinex","SOLUSD",1725660224306,6.3468,124.87,124.82,39.29253246]
["bitfinex","SOLUSD",1725660225920,6.3468,124.87,124.8,39.29253246]
["bitfinex","SOLUSD",1725660228009,30.4168,124.87,124.8,39.29253246]
["bitfinex","SOLUSD",1725660229825,6.3468,124.87,124.81,0.4516562]
["bitfinex","SOLUSD",1725660230137,6.3468,124.87,124.86,39.29253246]
["bitfinex","SOLUSD",1725660230514,15.0468,124.88,124.86,39.29253246]
["bitfinex","SOLUSD",1725660230712,15.0468,124.88,124.83,0.4500316]
["bitfinex","SOLUSD",1725660230915,15.0468,124.88,124.86,39.29253246]
["bitfinex","SOLUSD",1725660231916,14.5468,124.88,124.84,39.29253246]
["bitfinex","SOLUSD",1725660234229,14.5468,124.88,124.82,39.29253246]
["bitfinex","SOLUSD",1725660236244,6.352,124.87,124.77,0.45103209]
["bitfinex","SOLUSD",1725660236427,6.352,124.87,124.76,39.29253246]
["bitfinex","SOLUSD",1725660236428,6.352,124.85,124.76,39.29253246]
["bitfinex","SOLUSD",1725660236627,16.0343,124.83,124.76,39.29253246]
["bitfinex","SOLUSD",1725660237331,51.352,124.82,124.76,39.29253246]
["bitfinex","SOLUSD",1725660237845,51.352,124.82,124.74,39.29253246]
["bitfinex","SOLUSD",1725660239455,16.0343,124.81,124.72,39.29253246]
["bitfinex","SOLUSD",1725660239655,18.03818164,124.81,124.72,39.29253246]
["bitfinex","SOLUSD",1725660239964,45.0,124.8,124.72,39.29253246]
["bitfinex","SOLUSD",1725660240341,16.3325,124.78,124.7,39.29253246]
["bitfinex","SOLUSD",1725660240561,16.3325,124.78,124.63,22.0694]
["bitfinex","SOLUSD",1725660240562,16.3325,124.76,124.68,39.29253246]
["bitfinex","SOLUSD",1725660241251,45.0,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660242042,16.3325,124.76,124.7,39.29253246]
["bitfinex","SOLUSD",1725660243270,16.3325,124.76,124.72,39.29253246]
["bitfinex","SOLUSD",1725660244045,6.0829,124.77,124.74,39.29253246]
["bitfinex","SOLUSD",1725660244254,6.0829,124.77,124.68,0.45475811]
["bitfinex","SOLUSD",1725660244255,6.0829,124.77,124.76,39.29253246]
["bitfinex","SOLUSD",1725660244647,6.0829,124.83,124.76,39.29253246]
["bitfinex","SOLUSD",1725660244871,8.08626823,124.83,124.7,17.1651]
["bitfinex","SOLUSD",1725660245044,6.0829,124.82,124.72,39.29253246]
["bitfinex","SOLUSD",1725660245245,6.0829,124.8,124.7,39.29253246]
["bitfinex","SOLUSD",1725660245447,2.0042922,124.79,124.7,39.29253246]
["bitfinex","SOLUSD",1725660246274,47.0042922,124.79,124.7,39.29253246]
["bitfinex","SOLUSD",1725660246954,47.0042922,124.79,124.72,39.29253246]
["bitfinex","SOLUSD",1725660247277,16.3325,124.78,124.72,39.29253246]
["bitfinex","SOLUSD",1725660249172,16.3325,124.79,124.74,39.29253246]
["bitfinex","SOLUSD",1725660250058,16.3325,124.79,124.76,39.29253246]
["bitfinex","SOLUSD",1725660251849,16.3325,124.79,124.74,39.29253246]
["bitfinex","SOLUSD",1725660252257,6.0829,124.8,124.76,39.29253246]
["bitfinex","SOLUSD",1725660252656,6.0829,124.8,124.69,0.45328146]
["bitfinex","SOLUSD",1725660252657,6.0829,124.8,124.74,39.29253246]
["bitfinex","SOLUSD",1725660252981,6.0829,124.8,124.7,39.29253246]
["bitfinex","SOLUSD",1725660252982,2.00391035,124.79,124.7,39.29253246]
["bitfinex","SOLUSD",1725660253274,6.0829,124.8,124.72,39.29253246]
["bitfinex","SOLUSD",1725660253771,6.0829,124.8,124.74,39.29253246]
["bitfinex","SOLUSD",1725660254673,6.0829,124.78,124.68,39.29253246]
["bitfinex","SOLUSD",1725660254976,45.0,124.77,124.68,39.29253246]
["bitfinex","SOLUSD",1725660255181,47.00442355,124.77,124.68,39.29253246]
["bitfinex","SOLUSD",1725660255353,2.00447077,124.76,124.68,39.29253246]
["bitfinex","SOLUSD",1725660255552,45.0,124.77,124.68,39.29253246]
["bitfinex","SOLUSD",1725660256875,6.0829,124.78,124.68,39.29253246]
["bitfinex","SOLUSD",1725660257052,6.0829,124.78,124.7,39.29253246]
["bitfinex","SOLUSD",1725660257670,2.00439397,124.77,124.68,39.29253246]
["bitfinex","SOLUSD",1725660257870,16.3325,124.76,124.69,45.0]
["bitfinex","SOLUSD",1725660258102,16.3325,124.76,124.71,39.29253246]
["bitfinex","SOLUSD",1725660258780,16.3325,124.76,124.68,39.29253246]
["bitfinex","SOLUSD",1725660260762,6.2931,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660261995,6.2931,124.75,124.69,0.45577136]
["bitfinex","SOLUSD",1725660262159,6.2931,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660262863,6.2931,124.75,124.69,0.45561952]
["bitfinex","SOLUSD",1725660263080,6.2931,124.75,124.69,45.45561952]
["bitfinex","SOLUSD",1725660264263,6.2931,124.75,124.69,0.45561952]
["bitfinex","SOLUSD",1725660264569,6.2931,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660265375,6.2931,124.75,124.69,0.45636072]
["bitfinex","SOLUSD",1725660265693,6.2931,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660265864,6.2931,124.75,124.69,0.45617771]
["bitfinex","SOLUSD",1725660266472,6.2931,124.75,124.68,39.29253246]
["bitfinex","SOLUSD",1725660266987,6.2931,124.75,124.66,39.29253246]
["bitfinex","SOLUSD",1725660267168,45.0,124.74,124.66,39.29253246]
["bitfinex","SOLUSD",1725660267571,21.4299,124.73,124.66,39.29253246]
["bitfinex","SOLUSD",1725660268564,8.29822017,124.72,124.64,39.29253246]
["bitfinex","SOLUSD",1725660268764,15.1368,124.71,124.64,39.29253246]
["bitfinex","SOLUSD",1725660269272,6.2931,124.7,124.62,39.29253246]
["bitfinex","SOLUSD",1725660269573,8.29861941,124.7,124.62,39.29253246]
["bitfinex","SOLUSD",1725660269775,6.2931,124.7,124.68,39.29253246]
["bitfinex","SOLUSD",1725660270568,6.2931,124.73,124.68,39.29253246]
["bitfinex","SOLUSD",1725660270890,6.2931,124.73,124.7,39.29253246]
["bitfinex","SOLUSD",1725660273371,6.2931,124.73,124.71,0.45541608]
["bitfinex","SOLUSD",1725660273793,6.2931,124.73,124.7,39.29253246]
["bitfinex","SOLUSD",1725660275191,6.2931,124.73,124.71,0.45543437]
["bitfinex","SOLUSD",1725660275367,6.2931,124.73,124.7,39.29253246]
["bitfinex","SOLUSD",1725660276672,6.2931,124.73,124.71,0.45517872]
["bitfinex","SOLUSD",1725660277278,21.4299,124.82,124.72,39.29253246]
["bitfinex","SOLUSD",1725660277484,30.3631,124.81,124.72,39.29253246]
["bitfinex","SOLUSD",1725660277889,6.2931,124.81,124.72,39.29253246]
["bitfinex","SOLUSD",1725660278085,6.2931,124.81,124.71,0.45517872]
["bitfinex","SOLUSD",1725660278086,6.2931,124.81,124.73,31.48177613]
["bitfinex","SOLUSD",1725660278393,8.29717048,124.81,124.73,31.48177613]
["bitfinex","SOLUSD",1725660278579,15.1368,124.8,124.73,31.48177613]
["bitfinex","SOLUSD",1725660281395,6.4248,124.79,124.73,31.48177613]
["bitfinex","SOLUSD",1725660281580,15.4442,124.78,124.71,31.48177613]
["bitfinex","SOLUSD",1725660281783,51.4248,124.77,124.69,31.48177613]
["bitfinex","SOLUSD",1725660281988,51.4248,124.77,124.69,36.81515529]
["bitfinex","SOLUSD",1725660282195,51.4248,124.77,124.69,31.48177613]
["bitfinex","SOLUSD",1725660282386,51.4248,124.77,124.7,5.33337916]
["bitfinex","SOLUSD",1725660282888,51.4248,124.77,124.71,5.33337916]
["bitfinex","SOLUSD",1725660283085,51.4248,124.77,124.7,5.33337916]
["bitfinex","SOLUSD",1725660283297,51.4248,124.77,124.71,5.33337916]
["bitfinex","SOLUSD",1725660283506,51.4248,124.77,124.72,5.33337916]
["bitfinex","SOLUSD",1725660283676,51.4248,124.77,124.7,5.33337916]
["bitfinex","SOLUSD",1725660283884,51.4248,124.77,124.71,5.33337916]
["bitfinex","SOLUSD",1725660284086,51.4248,124.77,124.72,5.33337916]
["bitfinex","SOLUSD",1725660284303,51.4248,124.77,124.7,5.33337916]
["bitfinex","SOLUSD",1725660284504,51.4248,124.77,124.71,5.33337916]
["bitfinex","SOLUSD",1725660284800,51.4248,124.77,124.72,5.33337916]
["bitfinex","SOLUSD",1725660285000,45.0,124.77,124.7,5.33337916]
["bitfinex","SOLUSD",1725660285210,45.0,124.77,124.69,31.48177613]
["bitfinex","SOLUSD",1725660285211,21.869,124.76,124.71,5.33337916]
["bitfinex","SOLUSD",1725660285386,21.869,124.76,124.72,5.33337916]
["bitfinex","SOLUSD",1725660285584,21.869,124.76,124.7,5.33337916]
["bitfinex","SOLUSD",1725660285788,21.869,124.76,124.71,5.33337916]
["bitfinex","SOLUSD",1725660286094,21.869,124.76,124.72,5.33337916]
["bitfinex","SOLUSD",1725660286399,21.869,124.76,124.7,5.33337916]
["bitfinex","SOLUSD",1725660286703,21.869,124.76,124.71,5.33337916]
["bitfinex","SOLUSD",1725660286900,21.869,124.76,124.72,5.33337916]
["bitfinex","SOLUSD",1725660287210,21.869,124.76,124.7,5.33337916]
["bitfinex","SOLUSD",1725660287385,21.869,124.76,124.71,5.33337916]
["bitfinex","SOLUSD",1725660287709,21.869,124.76,124.72,5.33337916]
["bitfinex","SOLUSD",1725660288005,21.869,124.76,124.7,5.33337916]
["bitfinex","SOLUSD",1725660288305,21.869,124.76,124.71,5.33337916]
["bitfinex","SOLUSD",1725660288504,21.869,124.76,124.72,5.33337916]
["bitfinex","SOLUSD",1725660288692,30.4948,124.75,124.7,5.33337916]
["bitfinex","SOLUSD",1725660288897,6.4248,124.73,124.65,31.48177613]
["bitfinex","SOLUSD",1725660289090,15.4442,124.72,124.66,5.33990209]
["bitfinex","SOLUSD",1725660289289,15.4442,124.72,124.67,5.33990209]
["bitfinex","SOLUSD",1725660289496,15.4442,124.72,124.68,5.33990209]
["bitfinex","SOLUSD",1725660289699,15.4442,124.72,124.66,5.33990209]
["bitfinex","SOLUSD",1725660289902,15.4442,124.72,124.65,31.48177613]
["bitfinex","SOLUSD",1725660290085,15.4442,124.72,124.67,5.33038185]
["bitfinex","SOLUSD",1725660290288,15.4442,124.72,124.65,31.48177613]
["bitfinex","SOLUSD",1725660292117,6.4248,124.71,124.63,31.48177613]
["bitfinex","SOLUSD",1725660294304,6.4248,124.71,124.65,31.48177613]
["bitfinex","SOLUSD",1725660295094,6.4248,124.71,124.66,1.78020247]
["bitfinex","SOLUSD",1725660296616,6.4248,124.71,124.65,31.48177613]
["bitfinex","SOLUSD",1725660296807,6.4248,124.71,124.66,1.78004191]
["bitfinex","SOLUSD",1725660297012,6.4248,124.71,124.67,33.26181804]
["bitfinex","SOLUSD",1725660297208,6.4248,124.71,124.67,31.48177613]
["bitfinex","SOLUSD",1725660298318,6.4248,124.71,124.68,1.78004191]
["bitfinex","SOLUSD",1725660298619,15.4442,124.72,124.69,31.48177613]
["bitfinex","SOLUSD",1725660298916,15.4442,124.72,124.69,33.26181804]
["bitfinex","SOLUSD",1725660299116,15.4442,124.72,124.7,1.78004191]
["bitfinex","SOLUSD",1725660299496,15.4442,124.72,124.69,31.48177613]
["bitfinex","SOLUSD",1725660299715,15.4442,124.72,124.7,1.78175321]
["bitfinex","SOLUSD",1725660300392,15.4442,124.72,124.68,1.78175321]
["bitfinex","SOLUSD",1725660300614,15.4442,124.72,124.69,1.78175321]
["bitfinex","SOLUSD",1725660301105,15.4442,124.72,124.7,1.78175321]
["bitfinex","SOLUSD",1725660301818,15.4442,124.72,124.69,31.48177613]
["bitfinex","SOLUSD",1725660302411,15.4442,124.72,124.7,1.78175321]
["bitfinex","SOLUSD",1725660302914,6.651,124.71,124.66,1.78175321]
["bitfinex","SOLUSD",1725660303136,6.651,124.71,124.67,1.78175321]
["bitfinex","SOLUSD",1725660303415,6.651,124.71,124.68,1.78175321]
["bitfinex","SOLUSD",1725660304688,6.651,124.71,124.66,1.78175321]
["bitfinex","SOLUSD",1725660304890,6.651,124.71,124.67,1.78175321]
["bitfinex","SOLUSD",1725660305089,2.00543221,124.7,124.64,1.78175321]
["bitfinex","SOLUSD",1725660305298,2.00543221,124.7,124.63,31.48177613]
["bitfinex","SOLUSD",1725660305299,2.00543221,124.7,124.65,1.78175321]
["bitfinex","SOLUSD",1725660305518,6.651,124.71,124.65,1.78175321]
["bitfinex","SOLUSD",1725660305519,8.65661032,124.71,124.65,1.78175321]
["bitfinex","SOLUSD",1725660305725,32.72661032,124.71,124.66,1.78175321]
["bitfinex","SOLUSD",1725660305896,47.00565653,124.7,124.64,1.78175321]
["bitfinex","SOLUSD",1725660306212,71.07569421,124.7,124.65,1.78175321]
["bitfinex","SOLUSD",1725660306424,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660306715,16.2916,124.69,124.63,1.78175321]
["bitfinex","SOLUSD",1725660306914,16.2916,124.69,124.64,1.78175321]
["bitfinex","SOLUSD",1725660307098,16.2916,124.69,124.65,1.78175321]
["bitfinex","SOLUSD",1725660307298,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660307515,16.2916,124.69,124.63,1.78175321]
["bitfinex","SOLUSD",1725660307715,16.2916,124.69,124.64,1.78175321]
["bitfinex","SOLUSD",1725660307922,16.2916,124.69,124.65,1.78175321]
["bitfinex","SOLUSD",1725660308104,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660308305,16.2916,124.69,124.63,1.78175321]
["bitfinex","SOLUSD",1725660308511,16.2916,124.69,124.64,1.78175321]
["bitfinex","SOLUSD",1725660308711,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660308910,16.2916,124.69,124.63,1.78175321]
["bitfinex","SOLUSD",1725660309113,16.2916,124.69,124.64,1.78175321]
["bitfinex","SOLUSD",1725660309305,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660309501,16.2916,124.69,124.63,1.78175321]
["bitfinex","SOLUSD",1725660309704,16.2916,124.69,124.64,1.78175321]
["bitfinex","SOLUSD",1725660310017,16.2916,124.69,124.62,1.78175321]
["bitfinex","SOLUSD",1725660310018,6.651,124.67,124.62,1.78175321]
["bitfinex","SOLUSD",1725660310218,16.2916,124.65,124.58,1.78175321]
["bitfinex","SOLUSD",1725660310423,16.2916,124.65,124.57,31.48177613]
["bitfinex","SOLUSD",1725660310810,16.2916,124.65,124.58,1.78175321]
["bitfinex","SOLUSD",1725660311117,30.721,124.64,124.59,1.78175321]
["bitfinex","SOLUSD",1725660311305,30.721,124.64,124.55,31.48177613]
["bitfinex","SOLUSD",1725660311306,6.651,124.64,124.55,31.48177613]
["bitfinex","SOLUSD",1725660311617,6.651,124.64,124.56,0.46025418]
["bitfinex","SOLUSD",1725660312210,6.651,124.64,124.58,1.78659695]
["bitfinex","SOLUSD",1725660313422,6.651,124.64,124.55,31.48177613]
["bitfinex","SOLUSD",1725660314011,30.721,124.64,124.55,31.48177613]
["bitfinex","SOLUSD",1725660314208,16.2916,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660314412,18.29841016,124.62,124.53,31.48177613]
["bitfinex","SOLUSD",1725660314803,16.2916,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660315003,16.2916,124.62,124.57,31.48177613]
["bitfinex","SOLUSD",1725660315203,16.2916,124.62,124.58,0.46080981]
["bitfinex","SOLUSD",1725660315614,16.2916,124.62,124.57,31.48177613]
["bitfinex","SOLUSD",1725660315812,386.551,124.64,124.59,31.48177613]
["bitfinex","SOLUSD",1725660316228,386.551,124.64,124.54,0.46011414]
["bitfinex","SOLUSD",1725660316408,2.00674218,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660317210,47.00674218,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660317421,386.551,124.64,124.56,0.46112822]
["bitfinex","SOLUSD",1725660318031,24.07,124.63,124.56,0.46112822]
["bitfinex","SOLUSD",1725660318528,24.07,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660319032,410.621,124.64,124.56,0.46112822]
["bitfinex","SOLUSD",1725660319533,2.00653268,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660319741,71.07653268,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660320031,69.07,124.63,124.55,31.48177613]
["bitfinex","SOLUSD",1725660320205,39.9328,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660320405,15.8628,124.62,124.57,31.48177613]
["bitfinex","SOLUSD",1725660323312,15.8628,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660323313,17.86935851,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660323918,15.8628,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660324734,17.86967882,124.62,124.55,31.48177613]
["bitfinex","SOLUSD",1725660325330,6.4419,124.61,124.53,31.48177613]
["bitfinex","SOLUSD",1725660325532,2.00719061,124.6,124.53,31.48177613]
["bitfinex","SOLUSD",1725660325736,2.00719061,124.6,124.51,31.48177613]
["bitfinex","SOLUSD",1725660326031,8.44905195,124.61,124.51,31.48177613]
["bitfinex","SOLUSD",1725660326242,15.8628,124.6,124.51,31.48177613]
["bitfinex","SOLUSD",1725660326747,6.4419,124.59,124.51,31.48177613]
["bitfinex","SOLUSD",1725660328414,8.44936735,124.59,124.51,31.48177613]
["bitfinex","SOLUSD",1725660328619,60.8628,124.58,124.51,31.48177613]
["bitfinex","SOLUSD",1725660329019,60.8628,124.58,124.49,31.48177613]
["bitfinex","SOLUSD",1725660329419,6.4419,124.57,124.49,31.48177613]
["bitfinex","SOLUSD",1725660330020,8.44974144,124.57,124.49,31.48177613]
["bitfinex","SOLUSD",1725660330235,69.07,124.58,124.47,31.48177613]
["bitfinex","SOLUSD",1725660330236,6.4419,124.55,124.47,31.48177613]
["bitfinex","SOLUSD",1725660330542,6.4419,124.53,124.45,31.48177613]
["bitfinex","SOLUSD",1725660330917,8.0289,124.55,124.39,15.5376]
["bitfinex","SOLUSD",1725660330918,15.8628,124.51,124.39,15.5376]
["bitfinex","SOLUSD",1725660331121,15.8628,124.51,124.41,31.48177613]
["bitfinex","SOLUSD",1725660331122,32.52081136,124.5,124.41,31.48177613]
["bitfinex","SOLUSD",1725660331319,32.52081136,124.5,124.38,10.43943224]
["bitfinex","SOLUSD",1725660331320,77.52081136,124.5,124.38,3.58792195]
["bitfinex","SOLUSD",1725660331533,15.8628,124.49,124.39,31.48177613]
["bitfinex","SOLUSD",1725660332052,15.8628,124.46,124.38,1.79542167]
["bitfinex","SOLUSD",1725660332343,2.00962358,124.45,124.38,1.79542167]
["bitfinex","SOLUSD",1725660332526,47.00962358,124.45,124.38,1.79542167]
["bitfinex","SOLUSD",1725660333347,6.4419,124.44,124.38,1.79542167]
["bitfinex","SOLUSD",1725660335541,6.4419,124.44,124.36,39.58381805]
["bitfinex","SOLUSD",1725660338429,47.00995642,124.43,124.34,39.58381805]
["bitfinex","SOLUSD",1725660340027,47.00995642,124.43,124.32,39.58381805]
["bitfinex","SOLUSD",1725660340028,22.3047,124.42,124.32,39.58381805]
["bitfinex","SOLUSD",1725660340227,47.01036759,124.41,124.32,39.58381805]
["bitfinex","SOLUSD",1725660340546,47.01063495,124.41,124.32,39.58381805]
["bitfinex","SOLUSD",1725660341235,45.0,124.41,124.32,39.58381805]
["bitfinex","SOLUSD",1725660342547,47.01059474,124.41,124.32,39.58381805]
["bitfinex","SOLUSD",1725660342728,22.3047,124.42,124.32,39.58381805]
["bitfinex","SOLUSD",1725660342926,24.31488899,124.42,124.32,39.58381805]
["bitfinex","SOLUSD",1725660343160,45.0,124.41,124.32,39.58381805]
["bitfinex","SOLUSD",1725660343341,2.01056502,124.4,124.32,39.58381805]
["bitfinex","SOLUSD",1725660344138,6.5858,124.39,124.32,39.58381805]
["bitfinex","SOLUSD",1725660344341,21.7351,124.39,124.32,39.58381805]
["bitfinex","SOLUSD",1725660345659,21.7351,124.39,124.3,39.58381805]
["bitfinex","SOLUSD",1725660346856,2.01070937,124.38,124.3,39.58381805]
["bitfinex","SOLUSD",1725660347176,47.81594996,124.39,124.3,39.58381805]
["bitfinex","SOLUSD",1725660347363,45.0,124.38,124.3,39.58381805]
["bitfinex","SOLUSD",1725660347850,45.8051,124.39,124.31,0.47081578]
["bitfinex","SOLUSD",1725660348055,45.8051,124.39,124.3,39.58381805]
["bitfinex","SOLUSD",1725660348444,45.8051,124.39,124.27,0.47081578]
["bitfinex","SOLUSD",1725660348445,21.7351,124.39,124.32,39.58381805]
["bitfinex","SOLUSD",1725660348648,21.7351,124.39,124.36,39.58381805]
["bitfinex","SOLUSD",1725660349053,21.7351,124.43,124.36,39.58381805]
["bitfinex","SOLUSD",1725660353443,23.7452206,124.43,124.36,39.58381805]
["bitfinex","SOLUSD",1725660353954,23.7452206,124.43,124.36,31.67195863]
["bitfinex","SOLUSD",1725660354468,47.8152206,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660354761,45.8051,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660354959,47.81525112,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660355338,21.7351,124.43,124.36,31.67195863]
["bitfinex","SOLUSD",1725660355754,23.7451358,124.43,124.36,31.67195863]
["bitfinex","SOLUSD",1725660356158,47.8151358,124.43,124.29,0.46881135]
["bitfinex","SOLUSD",1725660356351,45.0,124.42,124.34,31.67195863]
["bitfinex","SOLUSD",1725660356670,69.07,124.42,124.34,31.67195863]
["bitfinex","SOLUSD",1725660357173,2.01037203,124.41,124.34,31.67195863]
["bitfinex","SOLUSD",1725660358151,21.7351,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660358345,21.7351,124.43,124.36,31.67195863]
["bitfinex","SOLUSD",1725660358847,47.81499313,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660359045,55.85179313,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660359246,47.81499313,124.43,124.34,31.67195863]
["bitfinex","SOLUSD",1725660359444,69.07,124.42,124.34,31.67195863]
["bitfinex","SOLUSD",1725660359647,2.01034436,124.41,124.34,31.67195863]
["bitfinex","SOLUSD",1725660360856,2.01045765,124.4,124.34,31.67195863]
["bitfinex","SOLUSD",1725660361061,23.1562,124.39,124.32,31.67195863]
["bitfinex","SOLUSD",1725660361462,23.1562,124.39,124.3,31.67195863]
["bitfinex","SOLUSD",1725660361463,47.01065961,124.38,124.3,31.67195863]
["bitfinex","SOLUSD",1725660361968,71.08065961,124.38,124.3,31.67195863]
["bitfinex","SOLUSD",1725660362849,2.01099145,124.37,124.3,31.67195863]
["bitfinex","SOLUSD",1725660363048,69.07,124.38,124.3,31.67195863]
["bitfinex","SOLUSD",1725660363049,71.08099153,124.38,124.3,31.67195863]
["bitfinex","SOLUSD",1725660363645,2.01099575,124.37,124.3,31.67195863]
["bitfinex","SOLUSD",1725660364254,47.2262,124.36,124.3,31.67195863]
["bitfinex","SOLUSD",1725660364457,2.0112217,124.35,124.28,31.67195863]
["bitfinex","SOLUSD",1725660364861,2.01125798,124.34,124.27,31.67195863]
["bitfinex","SOLUSD",1725660365050,2.01125798,124.34,124.21,32.263304]
["bitfinex","SOLUSD",1725660365051,23.1562,124.33,124.21,32.263304]
["bitfinex","SOLUSD",1725660365245,47.01164442,124.32,124.24,31.67195863]
["bitfinex","SOLUSD",1725660365451,2.01183579,124.31,124.24,31.67195863]
["bitfinex","SOLUSD",1725660365763,71.0819855,124.32,124.22,31.67195863]
["bitfinex","SOLUSD",1725660365953,69.07,124.32,124.22,31.67195863]
["bitfinex","SOLUSD",1725660366273,71.08199931,124.32,124.24,31.67195863]
["bitfinex","SOLUSD",1725660366444,45.0,124.32,124.25,0.47314376]
["bitfinex","SOLUSD",1725660366644,47.2262,124.33,124.25,0.47314376]
["bitfinex","SOLUSD",1725660366645,23.1562,124.33,124.26,31.67195863]
["bitfinex","SOLUSD",1725660367278,23.1562,124.33,124.2,0.47254197]
["bitfinex","SOLUSD",1725660367461,23.1562,124.33,124.26,31.67195863]
["bitfinex","SOLUSD",1725660367655,47.2262,124.33,124.26,31.67195863]
["bitfinex","SOLUSD",1725660367847,23.1562,124.33,124.26,31.67195863]
["bitfinex","SOLUSD",1725660368472,45.0,124.32,124.26,31.67195863]
["bitfinex","SOLUSD",1725660369072,23.1562,124.33,124.26,31.67195863]
["bitfinex","SOLUSD",1725660369751,23.1562,124.33,124.3,31.67195863]
["bitfinex","SOLUSD",1725660371780,6.664,124.36,124.32,31.67195863]
["bitfinex","SOLUSD",1725660373247,16.4922,124.37,124.32,31.67195863]
["bitfinex","SOLUSD",1725660373454,6.664,124.39,124.36,31.67195863]
["bitfinex","SOLUSD",1725660374768,379.9,124.42,124.33,0.46951185]
["bitfinex","SOLUSD",1725660374769,6.664,124.42,124.38,31.67195863]
["bitfinex","SOLUSD",1725660374959,6.664,124.42,124.37,45.0]
["bitfinex","SOLUSD",1725660375152,6.664,124.42,124.4,31.67195863]
["bitfinex","SOLUSD",1725660375469,6.664,124.42,124.36,31.67195863]
["bitfinex","SOLUSD",1725660376481,6.664,124.42,124.38,31.67195863]
["bitfinex","SOLUSD",1725660379863,16.4922,124.43,124.4,31.67195863]
["bitfinex","SOLUSD",1725660380179,284.37,124.49,124.4,31.67195863]
["bitfinex","SOLUSD",1725660380180,23.1562,124.46,124.4,31.67195863]
["bitfinex","SOLUSD",1725660380378,23.1562,124.46,124.41,31.67195863]
["bitfinex","SOLUSD",1725660380885,6.664,124.46,124.43,31.67195863]
["bitfinex","SOLUSD",1725660381171,6.664,124.46,124.41,31.67195863]
["bitfinex","SOLUSD",1725660382079,6.664,124.46,124.39,31.67195863]
["bitfinex","SOLUSD",1725660383150,6.664,124.46,124.41,31.67195863]
["bitfinex","SOLUSD",1725660383569,6.664,124.46,124.41,32.13891489]
["bitfinex","SOLUSD",1725660383772,6.664,124.46,124.41,31.67195863]
["bitfinex","SOLUSD",1725660384557,6.664,124.46,124.37,22.3918]
["bitfinex","SOLUSD",1725660384760,6.664,124.46,124.39,31.67195863]
["bitfinex","SOLUSD",1725660385986,6.664,124.46,124.41,31.67195863]
["bitfinex","SOLUSD",1725660386189,6.664,124.46,124.43,31.67195863]
["bitfinex","SOLUSD",1725660386360,21.7459,124.49,124.45,31.67195863]
["bitfinex","SOLUSD",1725660391193,21.7459,124.54,124.47,31.67195863]
["bitfinex","SOLUSD",1725660391491,21.7459,124.54,124.49,31.67195863]
["bitfinex","SOLUSD",1725660391664,21.7459,124.54,124.47,31.67195863]
["bitfinex","SOLUSD",1725660394895,21.7459,124.54,124.49,31.67195863]
["bitfinex","SOLUSD",1725660395088,21.7459,124.54,124.5,0.46345365]
["bitfinex","SOLUSD",1725660395273,21.7459,124.54,124.49,31.67195863]
["bitfinex","SOLUSD",1725660395801,21.7459,124.54,124.46,31.67195863]
["bitfinex","SOLUSD",1725660396668,31.1467743,124.54,124.46,31.67195863]
["bitfinex","SOLUSD",1725660396870,23.1172743,124.54,124.44,31.67195863]
["bitfinex","SOLUSD",1725660397089,53.0303,124.53,124.44,31.67195863]
["bitfinex","SOLUSD",1725660399092,14.2623,124.52,124.44,31.67195863]
["bitfinex","SOLUSD",1725660399393,6.231,124.5,124.42,31.67195863]
["bitfinex","SOLUSD",1725660399578,15.5149,124.49,124.42,31.67195863]
["bitfinex","SOLUSD",1725660403099,39.5849,124.49,124.42,31.67195863]
["bitfinex","SOLUSD",1725660406182,47.6177,124.49,124.4,31.67195863]
["bitfinex","SOLUSD",1725660406393,8.2399136,124.5,124.38,31.67195863]
["bitfinex","SOLUSD",1725660406394,15.9568,124.46,124.38,31.67195863]
["bitfinex","SOLUSD",1725660406596,2.00938843,124.45,124.38,31.67195863]
["bitfinex","SOLUSD",1725660406781,2.00938843,124.45,124.36,31.67195863]
["bitfinex","SOLUSD",1725660406782,6.4818,124.42,124.36,31.67195863]
["bitfinex","SOLUSD",1725660408083,6.4818,124.42,124.38,31.67195863]
["bitfinex","SOLUSD",1725660409900,6.4818,124.42,124.4,31.67195863]
["bitfinex","SOLUSD",1725660410574,6.4818,124.45,124.4,31.67195863]
["bitfinex","SOLUSD",1725660411901,6.4818,124.45,124.42,31.67195863]
["bitfinex","SOLUSD",1725660412083,6.4818,124.45,124.42,32.13846236]
["bitfinex","SOLUSD",1725660412897,6.4818,124.45,124.42,31.67195863]
["bitfinex","SOLUSD",1725660416096,6.4818,124.45,124.41,45.0]
["bitfinex","SOLUSD",1725660416406,6.4818,124.45,124.4,31.67195863]
["bitfinex","SOLUSD",1725660418501,6.4818,124.45,124.38,31.67195863]
["bitfinex","SOLUSD",1725660419385,6.4818,124.45,124.39,1.79998858]
["bitfinex","SOLUSD",1725660422811,6.4818,124.45,124.4,31.67195863]
["bitfinex","SOLUSD",1725660423112,6.4818,124.45,124.42,31.67195863]
["bitfinex","SOLUSD",1725660425821,6.4818,124.45,124.41,1.80015711]
["bitfinex","SOLUSD",1725660426320,6.4818,124.45,124.39,1.30015711]
["bitfinex","SOLUSD",1725660426498,6.4818,124.45,124.38,31.67195863]
["bitfinex","SOLUSD",1725660429530,30.5518,124.45,124.38,31.67195863]
["bitfinex","SOLUSD",1725660430020,32.56141843,124.45,124.38,31.67195863]
["bitfinex","SOLUSD",1725660430407,32.56141843,124.45,124.36,31.67195863]
["bitfinex","SOLUSD",1725660430600,16.536,124.41,124.33,31.67195863]
["bitfinex","SOLUSD",1725660431023,42.61616573,124.41,124.33,31.67195863]
["bitfinex","SOLUSD",1725660432425,32.60169491,124.4,124.31,31.67195863]
["bitfinex","SOLUSD",1725660432920,8.53169491,124.4,124.31,31.67195863]
["bitfinex","SOLUSD",1725660434828,6.5213,124.4,124.31,31.67195863]
["bitfinex","SOLUSD",1725660435235,6.5213,124.4,124.33,31.67195863]
["bitfinex","SOLUSD",1725660436630,6.5213,124.4,124.32,45.0]
["bitfinex","SOLUSD",1725660437015,6.5213,124.4,124.32,50.38090007]
["bitfinex","SOLUSD",1725660437625,6.5213,124.4,124.32,5.38090007]
["bitfinex","SOLUSD",1725660437837,16.536,124.39,124.31,31.67195863]
["bitfinex","SOLUSD",1725660439405,16.536,124.39,124.32,0.47057663]
["bitfinex","SOLUSD",1725660439614,16.536,124.39,124.33,31.67195863]
["bitfinex","SOLUSD",1725660439909,16.536,124.39,124.33,37.05242669]
["bitfinex","SOLUSD",1725660440111,16.536,124.39,124.35,31.67195863]
["bitfinex","SOLUSD",1725660440332,16.536,124.39,124.36,0.46871682]
["bitfinex","SOLUSD",1725660441512,16.536,124.39,124.37,31.67195863]
["bitfinex","SOLUSD",1725660441819,16.536,124.39,124.35,31.67195863]
["bitfinex","SOLUSD",1725660442223,16.536,124.39,124.36,45.0]
["bitfinex","SOLUSD",1725660442418,16.536,124.39,124.35,31.67195863]
["bitfinex","SOLUSD",1725660443117,16.536,124.39,124.33,37.04816243]
["bitfinex","SOLUSD",1725660443317,16.536,124.39,124.33,5.3762038]
["bitfinex","SOLUSD",1725660443517,16.536,124.39,124.31,31.67195863]
["bitfinex","SOLUSD",1725660446027,16.536,124.39,124.33,31.67195863]
["bitfinex","SOLUSD",1725660446534,16.536,124.39,124.33,32.14160052]
["bitfinex","SOLUSD",1725660446733,16.536,124.39,124.33,37.52207763]
["bitfinex","SOLUSD",1725660447839,16.536,124.39,124.33,31.67195863]
["bitfinex","SOLUSD",1725660448017,16.536,124.39,124.33,5.37858745]
["bitfinex","SOLUSD",1725660448213,16.536,124.39,124.32,39.60627012]
["bitfinex","SOLUSD",1725660449521,16.536,124.39,124.3,39.60627012]
["bitfinex","SOLUSD",1725660451634,16.536,124.39,124.31,0.47068061]
["bitfinex","SOLUSD",1725660452338,16.536,124.39,124.3,39.60627012]
["bitfinex","SOLUSD",1725660453544,16.536,124.39,124.31,0.47056523]
["bitfinex","SOLUSD",1725660454836,16.536,124.39,124.34,39.60627012]
["bitfinex","SOLUSD",1725660456122,16.536,124.39,124.35,0.46953862]
["bitfinex","SOLUSD",1725660456328,16.536,124.39,124.36,39.60627012]
["bitfinex","SOLUSD",1725660460540,6.5213,124.4,124.38,39.60627012]
["bitfinex","SOLUSD",1725660460760,15.6401,124.42,124.39,45.46805761]
["bitfinex","SOLUSD",1725660460933,15.6401,124.42,124.39,39.60627012]
["bitfinex","SOLUSD",1725660464833,15.6401,124.42,124.37,39.60627012]
["bitfinex","SOLUSD",1725660465857,15.6401,124.42,124.38,0.46794041]
["bitfinex","SOLUSD",1725660466059,15.6401,124.42,124.37,39.60627012]
["bitfinex","SOLUSD",1725660467926,15.6401,124.42,124.39,31.65505295]
["bitfinex","SOLUSD",1725660471028,6.5265,124.41,124.36,10.39283489]
["bitfinex","SOLUSD",1725660471226,6.5265,124.41,124.34,41.58005801]
["bitfinex","SOLUSD",1725660471449,6.5265,124.41,124.34,31.65505295]
["bitfinex","SOLUSD",1725660473168,6.5265,124.41,124.35,0.46934941]
["bitfinex","SOLUSD",1725660473547,6.5265,124.41,124.36,31.65505295]
["bitfinex","SOLUSD",1725660474559,6.5265,124.41,124.38,31.65505295]
["bitfinex","SOLUSD",1725660475436,6.5265,124.41,124.34,41.59901667]
["bitfinex","SOLUSD",1725660475737,6.5265,124.41,124.34,31.65505295]
["bitfinex","SOLUSD",1725660476252,6.5265,124.41,124.36,31.65505295]
["bitfinex","SOLUSD",1725660480743,6.5265,124.41,124.38,31.65505295]
["bitfinex","SOLUSD",1725660487865,15.6401,124.42,124.4,31.65505295]
["bitfinex","SOLUSD",1725660488063,15.2676,124.45,124.41,0.46712672]
["bitfinex","SOLUSD",1725660488281,21.6141,124.48,124.43,31.65505295]
["bitfinex","SOLUSD",1725660488447,21.6141,124.48,124.45,31.65505295]
["bitfinex","SOLUSD",1725660489467,404.1,124.54,124.47,31.65505295]
["bitfinex","SOLUSD",1725660489468,21.6141,124.52,124.47,31.65505295]
["bitfinex","SOLUSD",1725660489852,21.6141,124.52,124.49,31.65505295]
["bitfinex","SOLUSD",1725660492071,6.3465,124.57,124.49,31.65505295]
["bitfinex","SOLUSD",1725660492254,45.8141,124.57,124.49,31.65505295]
["bitfinex","SOLUSD",1725660492850,21.6141,124.57,124.49,31.65505295]
["bitfinex","SOLUSD",1725660493153,15.2676,124.54,124.42,6.6029]
["bitfinex","SOLUSD",1725660493359,17.27568235,124.54,124.45,31.65505295]
["bitfinex","SOLUSD",1725660493566,17.27592151,124.54,124.45,31.65505295]
["bitfinex","SOLUSD",1725660493766,51.3465,124.53,124.45,31.65505295]
["bitfinex","SOLUSD",1725660494463,6.3465,124.53,124.45,31.65505295]
["bitfinex","SOLUSD",1725660494654,15.2676,124.51,124.43,31.65505295]
["bitfinex","SOLUSD",1725660498569,15.2676,124.51,124.45,31.65505295]
["bitfinex","SOLUSD",1725660505894,15.2676,124.51,124.46,45.0]
["bitfinex","SOLUSD",1725660506093,15.2676,124.51,124.47,31.65505295]
["bitfinex","SOLUSD",1725660506269,15.2676,124.51,124.45,31.65505295]
["bitfinex","SOLUSD",1725660506472,15.2676,124.51,124.4,23.81216751]
["bitfinex","SOLUSD",1725660506473,2.00831675,124.5,124.43,31.65505295]
["bitfinex","SOLUSD",1725660506687,6.2119,124.49,124.43,31.65505295]
["bitfinex","SOLUSD",1725660516796,6.2119,124.49,124.45,31.65505295]
["bitfinex","SOLUSD",1725660517303,15.2676,124.51,124.47,31.65505295]
["bitfinex","SOLUSD",1725660517499,15.2676,124.51,124.49,31.65505295]
["bitfinex","SOLUSD",1725660523325,22.5221,124.55,124.49,31.65505295]
["bitfinex","SOLUSD",1725660524408,22.5221,124.55,124.47,5.84302123]
["bitfinex","SOLUSD",1725660524409,22.5221,124.55,124.52,31.65505295]
["bitfinex","SOLUSD",1725660524592,22.5221,124.59,124.54,31.65505295]
["bitfinex","SOLUSD",1725660525287,22.5221,124.59,124.52,31.65505295]
["bitfinex","SOLUSD",1725660525501,24.52951511,124.59,124.52,31.65505295]
["bitfinex","SOLUSD",1725660525795,22.5221,124.59,124.52,31.65505295]
["bitfinex","SOLUSD",1725660526303,46.7221,124.59,124.52,31.65505295]
["bitfinex","SOLUSD",1725660526605,45.0,124.58,124.5,31.65505295]
["bitfinex","SOLUSD",1725660527798,46.7221,124.59,124.5,31.65505295]
["bitfinex","SOLUSD",1725660528808,48.72965827,124.59,124.5,31.65505295]
["bitfinex","SOLUSD",1725660529710,22.5221,124.59,124.52,31.65505295]
["bitfinex","SOLUSD",1725660533225,22.5221,124.59,124.51,31.65505295]
["bitfinex","SOLUSD",1725660533387,2.00737499,124.58,124.51,31.65505295]
["bitfinex","SOLUSD",1725660535587,47.00737499,124.58,124.51,31.65505295]
["bitfinex","SOLUSD",1725660535783,2.00737499,124.58,124.51,31.65505295]
["bitfinex","SOLUSD",1725660536794,48.72970349,124.59,124.51,31.65505295]
["bitfinex","SOLUSD",1725660539720,46.7221,124.59,124.51,31.65505295]
["bitfinex","SOLUSD",1725660542020,46.7221,124.59,124.53,31.65505295]
["bitfinex","SOLUSD",1725660542714,22.5221,124.59,124.53,31.65505295]
["bitfinex","SOLUSD",1725660543012,22.5221,124.59,124.55,31.65505295]
["bitfinex","SOLUSD",1725660544114,22.5221,124.59,124.57,12.62813654]
["bitfinex","SOLUSD",1725660544994,15.8587,124.59,124.57,12.62813654]
["bitfinex","SOLUSD",1725660545993,15.8587,124.59,124.56,31.57044126]
["bitfinex","SOLUSD",1725660547222,21.4154,124.62,124.58,31.57044126]
["bitfinex","SOLUSD",1725660550504,21.4154,124.62,124.56,31.57044126]
["bitfinex","SOLUSD",1725660555705,47.62223629,124.62,124.52,31.57044126]
["bitfinex","SOLUSD",1725660555915,69.2,124.61,124.52,31.57044126]
["bitfinex","SOLUSD",1725660556113,2.00728866,124.6,124.52,31.57044126]
["bitfinex","SOLUSD",1725660556335,2.00737367,124.59,124.52,31.57044126]
["bitfinex","SOLUSD",1725660556813,2.00737367,124.59,124.48,23.42556751]
["bitfinex","SOLUSD",1725660556814,21.4154,124.58,124.5,31.57044126]
["bitfinex","SOLUSD",1725660558111,2.00753635,124.57,124.5,31.57044126]
["bitfinex","SOLUSD",1725660558311,2.00753635,124.57,124.48,31.57044126]
["bitfinex","SOLUSD",1725660559033,21.4154,124.58,124.5,31.57044126]
["bitfinex","SOLUSD",1725660559339,21.4154,124.58,124.51,0.46285775]
["bitfinex","SOLUSD",1725660559517,21.4154,124.58,124.5,31.57044126]
["bitfinex","SOLUSD",1725660559715,21.4154,124.58,124.51,45.0]
["bitfinex","SOLUSD",1725660560840,21.4154,124.58,124.54,31.57044126]
["bitfinex","SOLUSD",1725660562110,21.4154,124.58,124.52,31.57044126]
["bitfinex","SOLUSD",1725660563221,21.4154,124.58,124.54,31.57044126]
["bitfinex","SOLUSD",1725660569312,21.4154,124.58,124.55,0.46190152]
["bitfinex","SOLUSD",1725660569516,21.4154,124.58,124.54,32.03198698]
["bitfinex","SOLUSD",1725660569822,21.4154,124.58,124.54,31.57044126]
["bitfinex","SOLUSD",1725660570029,21.4154,124.58,124.56,12.63100393]
["bitfinex","SOLUSD",1725660574629,6.4193,124.61,124.56,12.63100393]
["bitfinex","SOLUSD",1725660574844,22.5783,124.61,124.58,12.63100393]
["bitfinex","SOLUSD",1725660576638,16.159,124.64,124.6,12.63100393]
["bitfinex","SOLUSD",1725660577454,16.159,124.64,124.62,12.63100393]
["bitfinex","SOLUSD",1725660578041,16.159,124.64,124.6,31.54862639]
["bitfinex","SOLUSD",1725660578434,16.159,124.64,124.54,0.45969575]
["bitfinex","SOLUSD",1725660578435,16.159,124.64,124.58,31.54862639]
["bitfinex","SOLUSD",1725660578637,42.36532584,124.64,124.56,31.54862639]
["bitfinex","SOLUSD",1725660579044,16.159,124.64,124.56,31.54862639]
["bitfinex","SOLUSD",1725660583739,16.159,124.64,124.58,31.54862639]
["bitfinex","SOLUSD",1725660584061,16.159,124.64,124.58,32.00899607]
["bitfinex","SOLUSD",1725660584760,16.159,124.64,124.58,37.33879167]
["bitfinex","SOLUSD",1725660586669,16.159,124.64,124.59,5.3297956]
["bitfinex","SOLUSD",1725660588774,16.159,124.64,124.6,31.54862639]
["bitfinex","SOLUSD",1725660592357,16.159,124.64,124.62,31.54862639]
["bitfinex","SOLUSD",1725660593170,15.659,124.64,124.62,31.54862639]
["bitfinex","SOLUSD",1725660597981,15.659,124.64,124.62,12.61754887]
["bitfinex","SOLUSD",1725660600992,6.4193,124.65,124.62,12.61754887]
["bitfinex","SOLUSD",1725660605986,6.4193,124.65,124.56,3.03874917]
["bitfinex","SOLUSD",1725660606174,6.4193,124.65,124.59,12.61754887]
["bitfinex","SOLUSD",1725660607586,30.6193,124.65,124.59,12.61754887]
["bitfinex","SOLUSD",1725660607765,40.5922,124.64,124.54,3.06112072]
["bitfinex","SOLUSD",1725660607964,40.81077752,124.63,124.53,23.74229506]
["bitfinex","SOLUSD",1725660608171,71.20703176,124.62,124.54,12.61754887]
["bitfinex","SOLUSD",1725660608400,16.3922,124.61,124.54,12.61754887]
["bitfinex","SOLUSD",1725660608783,40.5922,124.61,124.5,0.46135427]
["bitfinex","SOLUSD",1725660609083,6.5797,124.6,124.54,12.61754887]
["bitfinex","SOLUSD",1725660610596,30.7797,124.6,124.52,12.61754887]
["bitfinex","SOLUSD",1725660610778,32.78705493,124.6,124.52,12.61754887]
["bitfinex","SOLUSD",1725660611992,16.3922,124.59,124.52,12.61754887]
["bitfinex","SOLUSD",1725660612182,42.59955392,124.59,124.52,12.61754887]
["bitfinex","SOLUSD",1725660612373,6.5797,124.58,124.52,12.61754887]
["bitfinex","SOLUSD",1725660615299,6.5797,124.58,124.54,12.61754887]
["bitfinex","SOLUSD",1725660623008,6.5797,124.58,124.56,12.61754887]
["bitfinex","SOLUSD",1725660623189,21.9825,124.62,124.56,12.61754887]
["bitfinex","SOLUSD",1725660623390,21.9825,124.62,124.59,12.61754887]
["bitfinex","SOLUSD",1725660627514,15.4661,124.62,124.59,12.61754887]
["bitfinex","SOLUSD",1725660627689,21.9825,124.66,124.61,12.61754887]
["bitfinex","SOLUSD",1725660627889,21.9825,124.66,124.63,12.61754887]
["bitfinex","SOLUSD",1725660629404,15.4661,124.66,124.63,12.61754887]
["bitfinex","SOLUSD",1725660629604,15.4661,124.66,124.6,45.0]
["bitfinex","SOLUSD",1725660629605,6.5164,124.69,124.65,12.61754887]
["bitfinex","SOLUSD",1725660629783,21.9825,124.69,124.65,12.61754887]
["bitfinex","SOLUSD",1725660630891,8.0155,124.76,124.67,12.61754887]
["bitfinex","SOLUSD",1725660630892,6.5164,124.72,124.67,12.61754887]
["bitfinex","SOLUSD",1725660631104,401.8825,124.76,124.71,12.61754887]
["bitfinex","SOLUSD",1725660631305,401.8825,124.76,124.68,0.45608713]
["bitfinex","SOLUSD",1725660631306,15.4661,124.76,124.75,12.61754887]
["bitfinex","SOLUSD",1725660631495,6.5164,124.8,124.75,12.61754887]
["bitfinex","SOLUSD",1725660631704,15.4661,124.82,124.69,6.954269]
["bitfinex","SOLUSD",1725660631705,15.4661,124.82,124.79,12.61754887]
["bitfinex","SOLUSD",1725660631992,6.5164,124.84,124.81,12.61754887]
["bitfinex","SOLUSD",1725660632200,3.24,124.92,124.76,45.0]
["bitfinex","SOLUSD",1725660632201,6.5164,124.89,124.83,12.61754887]
["bitfinex","SOLUSD",1725660632415,6.5164,124.89,124.85,12.61754887]
["bitfinex","SOLUSD",1725660633323,15.4661,124.9,124.85,12.61754887]
["bitfinex","SOLUSD",1725660633500,15.4661,124.9,124.84,12.61754887]
["bitfinex","SOLUSD",1725660633917,15.4661,124.9,124.83,31.43234831]
["bitfinex","SOLUSD",1725660635001,17.46833511,124.9,124.81,31.43234831]
["bitfinex","SOLUSD",1725660635205,17.46833511,124.9,124.79,31.43234831]
["bitfinex","SOLUSD",1725660635396,8.0071,124.89,124.79,31.43234831]
["bitfinex","SOLUSD",1725660635707,2.00305033,124.88,124.77,31.43234831]
["bitfinex","SOLUSD",1725660636011,381.90323117,124.87,124.77,31.43234831]
["bitfinex","SOLUSD",1725660636321,45.0,124.86,124.77,31.43234831]
["bitfinex","SOLUSD",1725660636503,47.00323041,124.86,124.77,31.43234831]
["bitfinex","SOLUSD",1725660636695,8.51962974,124.85,124.7,15.2502]
["bitfinex","SOLUSD",1725660636896,47.00352514,124.84,124.74,31.43234831]
["bitfinex","SOLUSD",1725660638023,47.00352514,124.84,124.74,39.34040208]
["bitfinex","SOLUSD",1725660639623,45.0,124.84,124.75,0.45362532]
["bitfinex","SOLUSD",1725660639925,45.0,124.84,124.75,45.45362532]
["bitfinex","SOLUSD",1725660640223,47.00351821,124.84,124.75,45.0]
["bitfinex","SOLUSD",1725660640389,47.00351821,124.84,124.74,39.34040208]
["bitfinex","SOLUSD",1725660640790,47.00351821,124.84,124.72,39.34040208]
["bitfinex","SOLUSD",1725660640995,8.0109,124.83,124.72,39.34040208]
["bitfinex","SOLUSD",1725660641299,47.00351821,124.84,124.72,39.34040208]
["bitfinex","SOLUSD",1725660641300,15.619,124.81,124.72,39.34040208]
["bitfinex","SOLUSD",1725660641726,17.62293798,124.81,124.72,39.34040208]
["bitfinex","SOLUSD",1725660642396,17.62293798,124.81,124.73,0.45406697]
["bitfinex","SOLUSD",1725660642397,15.619,124.81,124.73,0.45406697]
["bitfinex","SOLUSD",1725660642611,15.619,124.81,124.72,39.34040208]
["bitfinex","SOLUSD",1725660642923,15.619,124.81,124.74,39.34040208]
["bitfinex","SOLUSD",1725660643124,15.619,124.81,124.76,39.34040208]
["bitfinex","SOLUSD",1725660643307,15.619,124.81,124.74,39.34040208]
["bitfinex","SOLUSD",1725660643709,15.619,124.81,124.73,45.0]
["bitfinex","SOLUSD",1725660643921,15.619,124.81,124.73,45.45279078]
["bitfinex","SOLUSD",1725660644415,15.619,124.81,124.72,39.34040208]
["bitfinex","SOLUSD",1725660654443,15.619,124.81,124.73,45.0]
["bitfinex","SOLUSD",1725660655330,15.619,124.81,124.74,0.45307479]
["bitfinex","SOLUSD",1725660655540,15.619,124.81,124.74,39.79347687]
["bitfinex","SOLUSD",1725660655742,15.619,124.81,124.75,45.0]
["bitfinex","SOLUSD",1725660656343,15.619,124.81,124.75,45.453243]
["bitfinex","SOLUSD",1725660656554,15.619,124.81,124.75,45.0]
["bitfinex","SOLUSD",1725660657427,15.619,124.81,124.76,0.45290041]
["bitfinex","SOLUSD",1725660657754,15.619,124.81,124.75,45.0]
["bitfinex","SOLUSD",1725660658046,15.619,124.81,124.76,39.34040208]
["bitfinex","SOLUSD",1725660659030,15.619,124.81,124.74,39.34040208]
["bitfinex","SOLUSD",1725660659750,15.619,124.81,124.67,40.184378]
["bitfinex","SOLUSD",1725660659939,15.619,124.81,124.73,31.47967824]
["bitfinex","SOLUSD",1725660662855,6.6273,124.8,124.73,31.47967824]
["bitfinex","SOLUSD",1725660665051,2.00390558,124.79,124.73,31.47967824]
["bitfinex","SOLUSD",1725660665260,2.00390558,124.79,124.71,31.47967824]
["bitfinex","SOLUSD",1725660665559,8.63126603,124.8,124.72,45.0]
["bitfinex","SOLUSD",1725660666138,2.0039704,124.79,124.71,31.47967824]
["bitfinex","SOLUSD",1725660666340,6.6273,124.8,124.71,31.47967824]
["bitfinex","SOLUSD",1725660666850,6.6273,124.8,124.73,31.47967824]
["bitfinex","SOLUSD",1725660667836,6.6273,124.8,124.75,31.47967824]
["bitfinex","SOLUSD",1725660668041,6.6273,124.8,124.76,45.45304717]
["bitfinex","SOLUSD",1725660668745,22.19,124.84,124.77,76.9327834]
["bitfinex","SOLUSD",1725660669663,2.00276552,124.83,124.71,6.036]
["bitfinex","SOLUSD",1725660669956,2.00276552,124.83,124.75,31.47967824]
["bitfinex","SOLUSD",1725660670162,2.00276552,124.83,124.73,31.47967824]
["bitfinex","SOLUSD",1725660670663,6.6273,124.82,124.73,31.47967824]
["bitfinex","SOLUSD",1725660671358,6.6273,124.8,124.68,3.12142154]
["bitfinex","SOLUSD",1725660671568,6.6273,124.8,124.7,31.47967824]
["bitfinex","SOLUSD",1725660671739,6.6273,124.8,124.69,5.29193437]
["bitfinex","SOLUSD",1725660671740,6.6273,124.8,124.72,31.47967824]
["bitfinex","SOLUSD",1725660671940,6.6273,124.8,124.71,39.35644158]
["bitfinex","SOLUSD",1725660672860,6.6273,124.8,124.72,45.0]
["bitfinex","SOLUSD",1725660673243,6.6273,124.8,124.71,39.35644158]
["bitfinex","SOLUSD",1725660674556,6.6273,124.8,124.72,1.76211913]
["bitfinex","SOLUSD",1725660675651,6.6273,124.8,124.71,39.35644158]
["bitfinex","SOLUSD",1725660675854,6.6273,124.8,124.72,1.76270243]
["bitfinex","SOLUSD",1725660676047,6.6273,124.8,124.73,1.76270243]
["bitfinex","SOLUSD",1725660676247,6.6273,124.8,124.74,1.76270243]
["bitfinex","SOLUSD",1725660676466,6.6273,124.8,124.75,1.76270243]
["bitfinex","SOLUSD",1725660676768,6.6273,124.8,124.76,1.76270243]
["bitfinex","SOLUSD",1725660676973,6.6273,124.8,124.77,1.76270243]
["bitfinex","SOLUSD",1725660677160,6.6273,124.8,124.78,1.76270243]
["bitfinex","SOLUSD",1725660677350,6.6273,124.8,124.71,39.35644158]
["bitfinex","SOLUSD",1725660677553,6.6273,124.8,124.72,1.76390869]
["bitfinex","SOLUSD",1725660677747,6.6273,124.8,124.73,41.57491468]
["bitfinex","SOLUSD",1725660677953,6.6273,124.8,124.74,2.21798434]
["bitfinex","SOLUSD",1725660678173,6.6273,124.8,124.75,1.76390869]
["bitfinex","SOLUSD",1725660678368,6.6273,124.8,124.76,1.76390869]
["bitfinex","SOLUSD",1725660678571,6.6273,124.8,124.73,39.81051723]
["bitfinex","SOLUSD",1725660678781,6.6273,124.8,124.75,39.35644158]
["bitfinex","SOLUSD",1725660678952,6.6273,124.8,124.76,45.0]
["bitfinex","SOLUSD",1725660679267,2.00345378,124.79,124.76,1.75066791]
["bitfinex","SOLUSD",1725660679476,6.6273,124.8,124.77,1.75066791]
["bitfinex","SOLUSD",1725660679662,6.6273,124.8,124.78,1.75066791]
["bitfinex","SOLUSD",1725660680064,6.6273,124.8,124.79,1.75066791]
["bitfinex","SOLUSD",1725660682374,6.6273,124.8,124.71,39.35644158]
["bitfinex","SOLUSD",1725660682571,2.00401883,124.79,124.72,1.75181155]
["bitfinex","SOLUSD",1725660682767,8.63131883,124.8,124.72,1.75181155]
["bitfinex","SOLUSD",1725660682977,8.63131883,124.8,124.73,1.75181155]
["bitfinex","SOLUSD",1725660683149,6.6273,124.8,124.74,1.75181155]
["bitfinex","SOLUSD",1725660683353,6.6273,124.8,124.75,1.75181155]
["bitfinex","SOLUSD",1725660683565,6.6273,124.8,124.76,1.75181155]
["bitfinex","SOLUSD",1725660683765,6.6273,124.8,124.77,1.75181155]
["bitfinex","SOLUSD",1725660683972,6.6273,124.8,124.78,1.75181155]
["bitfinex","SOLUSD",1725660684170,6.6273,124.8,124.79,1.75181155]
["bitfinex","SOLUSD",1725660684855,6.6273,124.8,124.79,1.73642372]
["bitfinex","SOLUSD",1725660686373,6.6273,124.8,124.74,1.73642372]
["bitfinex","SOLUSD",1725660686580,6.6273,124.8,124.75,1.73642372]
["bitfinex","SOLUSD",1725660686767,6.6273,124.8,124.76,1.73642372]
["bitfinex","SOLUSD",1725660686969,6.6273,124.8,124.77,1.73642372]
["bitfinex","SOLUSD",1725660687170,6.6273,124.8,124.78,1.73642372]
["bitfinex","SOLUSD",1725660687480,6.6273,124.8,124.79,1.73642372]
["bitfinex","SOLUSD",1725660687670,6.6273,124.8,124.74,1.73642372]
["bitfinex","SOLUSD",1725660687873,6.6273,124.8,124.75,1.73642372]
["bitfinex","SOLUSD",1725660688271,6.6273,124.8,124.75,3.47421103]
["bitfinex","SOLUSD",1725660688483,6.6273,124.8,124.75,1.73778731]
["bitfinex","SOLUSD",1725660688673,6.6273,124.8,124.76,1.73778731]
["bitfinex","SOLUSD",1725660688875,6.6273,124.8,124.77,1.73778731]
["bitfinex","SOLUSD",1725660689583,6.6273,124.8,124.78,1.73778731]
["bitfinex","SOLUSD",1725660689763,6.6273,124.8,124.79,1.73778731]
["bitfinex","SOLUSD",1725660690168,6.6273,124.8,124.74,1.73778731]
["bitfinex","SOLUSD",1725660690356,6.6273,124.8,124.75,1.73778731]
["bitfinex","SOLUSD",1725660690562,6.6273,124.8,124.76,1.73778731]
["bitfinex","SOLUSD",1725660690760,6.6273,124.8,124.77,1.73778731]
["bitfinex","SOLUSD",1725660690973,6.6273,124.8,124.73,39.35644158]
["bitfinex","SOLUSD",1725660690974,6.6273,124.8,124.78,1.73778731]
["bitfinex","SOLUSD",1725660691176,6.6273,124.8,124.79,1.73778731]
["bitfinex","SOLUSD",1725660691373,6.6273,124.8,124.72,1.73778731]
["bitfinex","SOLUSD",1725660691576,6.6273,124.8,124.73,1.73778731]
["bitfinex","SOLUSD",1725660691762,6.6273,124.8,124.74,1.73778731]
["bitfinex","SOLUSD",1725660691962,2.003907,124.79,124.75,1.73778731]
["bitfinex","SOLUSD",1725660692172,2.003907,124.79,124.76,1.73778731]
["bitfinex","SOLUSD",1725660692489,6.6273,124.8,124.77,1.73778731]
["bitfinex","SOLUSD",1725660692682,6.6273,124.8,124.78,1.73778731]
["bitfinex","SOLUSD",1725660692891,6.6273,124.8,124.72,1.73778731]
["bitfinex","SOLUSD",1725660693090,6.6273,124.8,124.73,1.73778731]
["bitfinex","SOLUSD",1725660693278,6.6273,124.8,124.74,1.73778731]
["bitfinex","SOLUSD",1725660693496,2.0040986,124.79,124.75,1.73778731]
["bitfinex","SOLUSD",1725660693786,2.0040986,124.79,124.71,31.49056645]
["bitfinex","SOLUSD",1725660693787,8.6313986,124.8,124.76,1.73778731]
["bitfinex","SOLUSD",1725660693990,8.6313986,124.8,124.77,1.73778731]
["bitfinex","SOLUSD",1725660694277,8.6313986,124.8,124.72,1.73778731]
["bitfinex","SOLUSD",1725660694486,6.6273,124.8,124.73,1.73778731]
["bitfinex","SOLUSD",1725660694796,6.6273,124.8,124.74,1.73778731]
["bitfinex","SOLUSD",1725660694995,6.6273,124.8,124.75,1.73778731]
["bitfinex","SOLUSD",1725660695294,6.6273,124.8,124.71,31.49056645]
["bitfinex","SOLUSD",1725660695295,6.6273,124.8,124.76,1.73778731]
["bitfinex","SOLUSD",1725660695478,6.6273,124.8,124.71,31.49056645]
["bitfinex","SOLUSD",1725660695479,6.6273,124.8,124.77,1.73778731]
["bitfinex","SOLUSD",1725660695676,6.6273,124.8,124.72,1.73778731]
["bitfinex","SOLUSD",1725660695878,6.6273,124.8,124.73,1.73778731]
["bitfinex","SOLUSD",1725660696179,6.6273,124.8,124.74,1.73778731]
["bitfinex","SOLUSD",1725660696372,30.8273,124.8,124.75,1.73778731]
["bitfinex","SOLUSD",1725660696577,426.90409728,124.79,124.76,1.73778731]
["bitfinex","SOLUSD",1725660696775,426.90409728,124.79,124.7,1.73778731]
["bitfinex","SOLUSD",1725660696983,426.90409728,124.79,124.71,1.73778731]
["bitfinex","SOLUSD",1725660697295,15.3393,124.78,124.72,1.73778731]
["bitfinex","SOLUSD",1725660697495,47.00468408,124.77,124.72,1.73778731]
["bitfinex","SOLUSD",1725660697696,47.00468408,124.77,124.73,1.74210219]
["bitfinex","SOLUSD",1725660697896,45.0,124.77,124.73,1.74210219]
["bitfinex","SOLUSD",1725660698079,17.34380667,124.78,124.73,1.74210219]
["bitfinex","SOLUSD",1725660698286,15.3393,124.78,124.73,1.74210219]
["bitfinex","SOLUSD",1725660698592,17.34388409,124.78,124.74,1.74210781]
["bitfinex","SOLUSD",1725660698769,45.0,124.77,124.73,1.74210219]
["bitfinex","SOLUSD",1725660699379,45.0,124.77,124.73,3.48421]
["bitfinex","SOLUSD",1725660699578,45.0,124.77,124.73,1.74210219]
["bitfinex","SOLUSD",1725660701383,395.2393,124.78,124.73,1.74210219]
["bitfinex","SOLUSD",1725660703672,395.2393,124.78,124.71,1.74340914]
["bitfinex","SOLUSD",1725660703877,395.2393,124.78,124.7,46.74340914]
["bitfinex","SOLUSD",1725660704290,395.2393,124.78,124.7,47.19827894]
["bitfinex","SOLUSD",1725660704601,395.2393,124.78,124.71,1.74340914]
["bitfinex","SOLUSD",1725660705286,395.2393,124.78,124.7,46.74340914]
["bitfinex","SOLUSD",1725660705688,395.2393,124.78,124.7,1.74340914]
["bitfinex","SOLUSD",1725660706090,395.2393,124.78,124.7,2.19892742]
["bitfinex","SOLUSD",1725660706401,395.2393,124.78,124.71,2.19874483]
["bitfinex","SOLUSD",1725660706601,395.2393,124.78,124.71,1.74340914]
["bitfinex","SOLUSD",1725660706801,15.3393,124.78,124.7,47.19874483]
["bitfinex","SOLUSD",1725660707181,15.3393,124.78,124.7,45.45533569]
["bitfinex","SOLUSD",1725660707481,15.3393,124.78,124.7,47.19885187]
["bitfinex","SOLUSD",1725660708102,15.3393,124.78,124.7,47.19903446]
["bitfinex","SOLUSD",1725660708304,15.3393,124.78,124.7,46.74351618]
["bitfinex","SOLUSD",1725660708988,15.3393,124.78,124.7,47.19888839]
["bitfinex","SOLUSD",1725660709394,15.3393,124.78,124.7,46.74351618]
["bitfinex","SOLUSD",1725660710301,15.3393,124.78,124.7,45.0]
["bitfinex","SOLUSD",1725660710486,15.3393,124.78,124.7,46.74439593]
["bitfinex","SOLUSD",1725660710688,15.3393,124.78,124.7,1.74439593]
["bitfinex","SOLUSD",1725660711407,39.5393,124.78,124.7,1.74439593]
["bitfinex","SOLUSD",1725660711584,6.2301,124.76,124.67,1.74439593]
["bitfinex","SOLUSD",1725660711791,47.00502532,124.75,124.66,1.74439593]
["bitfinex","SOLUSD",1725660711999,47.00502532,124.75,124.67,1.74439593]
["bitfinex","SOLUSD",1725660712285,47.00502532,124.75,124.65,54.05446645]
["bitfinex","SOLUSD",1725660719124,6.2301,124.76,124.67,31.49056645]
["bitfinex","SOLUSD",1725660719412,15.3393,124.78,124.65,22.5639]
["bitfinex","SOLUSD",1725660719413,15.3393,124.78,124.69,31.49056645]
["bitfinex","SOLUSD",1725660719610,15.3393,124.78,124.69,31.9461498]
["bitfinex","SOLUSD",1725660720116,15.3393,124.78,124.69,31.49056645]
["bitfinex","SOLUSD",1725660720290,2.00444641,124.77,124.69,33.23596009]
["bitfinex","SOLUSD",1725660720494,2.00444641,124.77,124.69,31.49056645]
["bitfinex","SOLUSD",1725660721392,47.00444641,124.77,124.69,31.49056645]
["bitfinex","SOLUSD",1725660721712,45.0,124.77,124.69,31.49056645]
["bitfinex","SOLUSD",1725660724015,2.00463874,124.76,124.67,31.49056645]
["bitfinex","SOLUSD",1725660724197,2.00463874,124.76,124.65,54.05446645]
["bitfinex","SOLUSD",1725660724198,55.02043874,124.76,124.65,54.05446645]
["bitfinex","SOLUSD",1725660726806,45.0,124.76,124.67,31.49056645]
["bitfinex","SOLUSD",1725660727012,10.01988684,124.77,124.67,31.49056645]
["bitfinex","SOLUSD",1725660727216,8.0149,124.77,124.67,31.49056645]
["bitfinex","SOLUSD",1725660727517,23.3538,124.78,124.68,0.45614381]
["bitfinex","SOLUSD",1725660727702,23.3538,124.78,124.68,45.45614381]
["bitfinex","SOLUSD",1725660727900,23.3538,124.78,124.69,0.45575798]
["bitfinex","SOLUSD",1725660731522,15.3393,124.78,124.69,0.45575798]
["bitfinex","SOLUSD",1725660731818,17.34379869,124.78,124.68,46.74474838]
["bitfinex","SOLUSD",1725660732803,15.3393,124.78,124.68,46.74474838]
["bitfinex","SOLUSD",1725660734230,15.3393,124.78,124.69,31.94632443]
["bitfinex","SOLUSD",1725660734399,6.2301,124.79,124.7,45.0]
["bitfinex","SOLUSD",1725660734599,8.2342494,124.79,124.7,45.0]
["bitfinex","SOLUSD",1725660735127,8.2342494,124.79,124.71,15.0305]
["bitfinex","SOLUSD",1725660735724,6.2301,124.79,124.71,15.0305]
["bitfinex","SOLUSD",1725660737519,8.23424891,124.79,124.71,15.0305]
["bitfinex","SOLUSD",1725660737717,45.0,124.78,124.71,15.0305]
["bitfinex","SOLUSD",1725660738105,2.00447163,124.77,124.71,15.0305]
["bitfinex","SOLUSD",1725660739003,47.00447336,124.78,124.71,15.0305]
["bitfinex","SOLUSD",1725660742727,55.01867336,124.78,124.71,15.0305]
["bitfinex","SOLUSD",1725660743721,47.00447336,124.78,124.71,15.0305]
["bitfinex","SOLUSD",1725660746325,404.1,124.8,124.71,15.0305]
["bitfinex","SOLUSD",1725660746326,387.9129,124.8,124.72,12.60014586]
["bitfinex","SOLUSD",1725660746525,379.9,124.8,124.72,12.60014586]
["bitfinex","SOLUSD",1725660746729,379.9,124.8,124.72,13.05474672]
["bitfinex","SOLUSD",1725660746928,379.9,124.8,124.72,12.60014586]
["bitfinex","SOLUSD",1725660747300,2.00397467,124.79,124.72,14.34570564]
["bitfinex","SOLUSD",1725660747531,8.0158,124.76,124.72,1.74555978]
["bitfinex","SOLUSD",1725660747746,12.60014586,124.77,124.68,21.9573]
["bitfinex","SOLUSD",1725660747747,2.00479002,124.75,124.69,1.74555978]
["bitfinex","SOLUSD",1725660748027,2.00496374,124.76,124.68,21.9573]
["bitfinex","SOLUSD",1725660748326,47.00496374,124.76,124.68,21.9573]
["bitfinex","SOLUSD",1725660748631,2.00490505,124.75,124.68,21.9573]
["bitfinex","SOLUSD",1725660748810,45.0,124.75,124.68,21.9573]
["bitfinex","SOLUSD",1725660749419,26.73104586,124.77,124.68,21.9573]
["bitfinex","SOLUSD",1725660749420,45.0,124.76,124.68,21.9573]
["bitfinex","SOLUSD",1725660751142,47.00484874,124.76,124.68,21.9573]
["bitfinex","SOLUSD",1725660751326,2.00484874,124.76,124.68,21.9573]
["bitfinex","SOLUSD",1725660751731,47.00484874,124.76,124.68,23.70475894]
["bitfinex","SOLUSD",1725660753568,24.2,124.75,124.68,23.70475894]
["bitfinex","SOLUSD",1725660753840,24.2,124.75,124.68,21.9573]
["bitfinex","SOLUSD",1725660754342,24.2,124.75,124.68,23.70477739]
["bitfinex","SOLUSD",1725660754535,47.00484874,124.76,124.68,23.70477739]
["bitfinex","SOLUSD",1725660754733,24.2,124.76,124.68,23.70477739]
["bitfinex","SOLUSD",1725660755045,2.00471144,124.78,124.69,1.74747739]
["bitfinex","SOLUSD",1725660755334,2.00471144,124.78,124.7,1.74747739]
["bitfinex","SOLUSD",1725660755543,2.00471144,124.78,124.69,1.74747739]
["bitfinex","SOLUSD",1725660755744,24.2,124.78,124.7,2.20302421]
["bitfinex","SOLUSD",1725660756051,24.2,124.78,124.7,1.74747739]
["bitfinex","SOLUSD",1725660756341,24.2,124.78,124.71,1.74747739]
["bitfinex","SOLUSD",1725660756532,26.20450774,124.78,124.71,1.74747739]
["bitfinex","SOLUSD",1725660756846,26.20450774,124.78,124.7,1.74747739]
["bitfinex","SOLUSD",1725660757144,26.20450774,124.78,124.7,3.49385058]
["bitfinex","SOLUSD",1725660757321,2.00450774,124.78,124.7,3.49385058]
["bitfinex","SOLUSD",1725660757526,69.2,124.78,124.7,1.74637319]
["bitfinex","SOLUSD",1725660757742,69.2,124.78,124.71,1.74637319]
["bitfinex","SOLUSD",1725660758026,71.20451764,124.78,124.7,1.74637319]
["bitfinex","SOLUSD",1725660758739,71.20451764,124.78,124.69,1.74637319]
["bitfinex","SOLUSD",1725660758937,71.20451764,124.78,124.7,1.74637319]
["bitfinex","SOLUSD",1725660759137,71.20451764,124.78,124.69,1.74637319]
["bitfinex","SOLUSD",1725660759343,71.20451764,124.78,124.7,1.74637319]
["bitfinex","SOLUSD",1725660759535,71.20451764,124.78,124.69,1.74637319]
["bitfinex","SOLUSD",1725660759735,71.20451764,124.78,124.7,1.74637319]
["bitfinex","SOLUSD",1725660759939,71.20451764,124.78,124.69,1.74637319]
["bitfinex","SOLUSD",1725660760243,71.20451764,124.78,124.7,1.74715068]
["bitfinex","SOLUSD",1725660760828,71.20451764,124.78,124.69,1.74715068]
["bitfinex","SOLUSD",1725660761028,71.20451764,124.78,124.7,1.74715068]
["bitfinex","SOLUSD",1725660761747,71.20451764,124.78,124.68,21.9573]
["bitfinex","SOLUSD",1725660761748,71.20451764,124.78,124.69,1.74715068]
["bitfinex","SOLUSD",1725660761950,71.20451764,124.78,124.7,1.74715068]
["bitfinex","SOLUSD",1725660761951,69.2,124.78,124.7,1.74715068]
["bitfinex","SOLUSD",1725660762152,69.2,124.78,124.71,2.20248636]
["bitfinex","SOLUSD",1725660762441,410.2159,124.8,124.72,1.74715068]
["bitfinex","SOLUSD",1725660762752,410.2159,124.8,124.73,1.74715068]
["bitfinex","SOLUSD",1725660763043,404.1,124.8,124.74,15.7499]
["bitfinex","SOLUSD",1725660764847,2.00415669,124.79,124.74,15.7499]
["bitfinex","SOLUSD",1725660765054,404.1,124.8,124.74,15.7499]
["bitfinex","SOLUSD",1725660765355,2.00419192,124.79,124.74,15.7499]
["bitfinex","SOLUSD",1725660765847,404.1,124.8,124.74,15.7499]
["bitfinex","SOLUSD",1725660768632,412.1129,124.8,124.74,15.7499]
["bitfinex","SOLUSD",1725660768832,24.2,124.78,124.71,15.7499]
["bitfinex","SOLUSD",1725660769134,2.00457014,124.77,124.72,1.74766227]
["bitfinex","SOLUSD",1725660769533,2.00457014,124.77,124.71,15.7499]
["bitfinex","SOLUSD",1725660769745,2.00457014,124.77,124.72,1.74799206]
["bitfinex","SOLUSD",1725660769948,26.20455541,124.78,124.72,1.74799206]
["bitfinex","SOLUSD",1725660770657,71.20438945,124.79,124.72,1.74799206]
["bitfinex","SOLUSD",1725660772738,71.20438945,124.79,124.71,15.7499]
["bitfinex","SOLUSD",1725660772936,15.2387,124.81,124.73,8.18025231]
["bitfinex","SOLUSD",1725660772937,24.2,124.81,124.73,8.18025231]
["bitfinex","SOLUSD",1725660773529,24.2,124.81,124.74,1.74675231]
["bitfinex","SOLUSD",1725660773740,26.2040103,124.81,124.74,1.74675231]
["bitfinex","SOLUSD",1725660773944,12.60021094,124.8,124.75,1.74675231]
["bitfinex","SOLUSD",1725660774129,26.20437186,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660774331,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660774556,24.2,124.79,124.73,8.18025231]
["bitfinex","SOLUSD",1725660774735,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660774937,24.2,124.79,124.73,8.18025231]
["bitfinex","SOLUSD",1725660775136,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660775444,24.2,124.79,124.73,8.18025231]
["bitfinex","SOLUSD",1725660775646,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660775840,24.2,124.79,124.73,8.18025231]
["bitfinex","SOLUSD",1725660776148,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660776953,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660777661,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660777961,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660778173,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660778337,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660778537,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660778744,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660779041,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660779441,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660779640,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660779840,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660780041,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660780263,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660780437,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660780638,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660780848,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660781050,24.2,124.79,124.73,8.17979248]
["bitfinex","SOLUSD",1725660781356,24.2,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660781555,26.20423066,124.79,124.73,6.4335]
["bitfinex","SOLUSD",1725660781762,24.2,124.77,124.72,1.74629248]
["bitfinex","SOLUSD",1725660782058,24.2,124.77,124.71,15.7499]
["bitfinex","SOLUSD",1725660782059,26.20453419,124.77,124.71,15.7499]
["bitfinex","SOLUSD",1725660782256,26.20453419,124.77,124.72,1.74607548]
["bitfinex","SOLUSD",1725660782443,26.20453419,124.77,124.71,15.7499]
["bitfinex","SOLUSD",1725660783461,71.13446785,124.78,124.71,28.35011094]
["bitfinex","SOLUSD",1725660783760,24.13,124.8,124.73,12.60021094]
["bitfinex","SOLUSD",1725660783960,2.00393969,124.79,124.71,15.7499]
["bitfinex","SOLUSD",1725660784146,24.13,124.78,124.71,15.7499]
["bitfinex","SOLUSD",1725660784333,2.00446464,124.77,124.71,15.7499]
["bitfinex","SOLUSD",1725660784536,26.13445703,124.78,124.71,15.7499]
["bitfinex","SOLUSD",1725660785463,24.13,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660785633,26.13428389,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660785833,2.00428389,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660786034,404.03,124.8,124.72,12.60021094]
["bitfinex","SOLUSD",1725660786641,2.00410211,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660786849,404.03,124.8,124.72,12.60021094]
["bitfinex","SOLUSD",1725660787452,2.00424621,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660787652,24.13,124.78,124.72,12.60021094]
["bitfinex","SOLUSD",1725660787862,45.0,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660788047,24.13,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660788861,26.13424317,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660789653,24.13,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660790653,24.13,124.8,124.72,12.60021094]
["bitfinex","SOLUSD",1725660791569,26.13414633,124.8,124.72,12.60021094]
["bitfinex","SOLUSD",1725660791749,2.00415452,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660793873,2.00415452,124.79,124.73,5.32591683]
["bitfinex","SOLUSD",1725660794959,2.00415452,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660796768,26.13415299,124.8,124.73,5.32556502]
["bitfinex","SOLUSD",1725660796982,2.00415299,124.79,124.72,12.60021094]
["bitfinex","SOLUSD",1725660797473,32.1445,124.78,124.71,15.7499]
["bitfinex","SOLUSD",1725660797647,24.13,124.76,124.71,15.7499]
["bitfinex","SOLUSD",1725660797847,71.13490804,124.75,124.71,15.7499]
["bitfinex","SOLUSD",1725660798953,71.13490804,124.75,124.68,15.1924]
["bitfinex","SOLUSD",1725660800167,47.00490804,124.75,124.68,15.1924]
["bitfinex","SOLUSD",1725660800379,2.00490804,124.75,124.68,15.1924]
["bitfinex","SOLUSD",1725660801654,379.9,124.76,124.68,15.1924]
["bitfinex","SOLUSD",1725660802559,2.00488956,124.75,124.68,15.1924]
["bitfinex","SOLUSD",1725660805168,2.00489088,124.76,124.69,12.60021094]
["bitfinex","SOLUSD",1725660806765,2.00489088,124.76,124.68,15.1924]
["bitfinex","SOLUSD",1725660806989,2.00489088,124.76,124.68,27.79261094]
["bitfinex","SOLUSD",1725660807860,26.13489088,124.76,124.68,27.79261094]
["bitfinex","SOLUSD",1725660808882,2.00489088,124.76,124.68,27.79261094]
["bitfinex","SOLUSD",1725660811586,2.00489088,124.76,124.68,15.1924]
["bitfinex","SOLUSD",1725660811883,24.13,124.75,124.68,27.79261094]
["bitfinex","SOLUSD",1725660812900,26.13489088,124.76,124.68,27.79261094]
["bitfinex","SOLUSD",1725660813189,69.13,124.75,124.68,15.1924]
["bitfinex","SOLUSD",1725660813364,2.00498558,124.74,124.68,15.1924]
["bitfinex","SOLUSD",1725660815687,2.00513692,124.73,124.68,15.1924]
["bitfinex","SOLUSD",1725660815874,24.13,124.72,124.68,15.1924]
["bitfinex","SOLUSD",1725660816195,26.13527828,124.72,124.68,15.1924]
["bitfinex","SOLUSD",1725660816780,69.13,124.71,124.65,15.5152]
["bitfinex","SOLUSD",1725660817081,24.13,124.72,124.65,15.5152]
["bitfinex","SOLUSD",1725660817282,24.13,124.72,124.66,12.60021094]
["bitfinex","SOLUSD",1725660817675,402.0725,124.78,124.69,21.8573]
["bitfinex","SOLUSD",1725660817884,14.60491048,124.77,124.69,21.8573]
["bitfinex","SOLUSD",1725660818106,26.13500126,124.76,124.69,21.8573]
["bitfinex","SOLUSD",1725660818672,402.0725,124.78,124.69,34.45751094]
["bitfinex","SOLUSD",1725660818970,379.9,124.78,124.69,34.45751094]
["bitfinex","SOLUSD",1725660819174,45.0,124.77,124.69,34.45751094]
["bitfinex","SOLUSD",1725660820586,71.13465196,124.77,124.69,34.45751094]
["bitfinex","SOLUSD",1725660821303,2.00467192,124.76,124.69,34.45751094]
["bitfinex","SOLUSD",1725660821686,2.00467192,124.76,124.69,21.8573]
["bitfinex","SOLUSD",1725660821895,2.00467192,124.76,124.69,34.45751094]
["bitfinex","SOLUSD",1725660823288,45.0,124.77,124.69,34.45751094]
["bitfinex","SOLUSD",1725660823604,47.00462582,124.77,124.69,34.45751094]
["bitfinex","SOLUSD",1725660824802,379.9,124.78,124.71,12.60021094]
["bitfinex","SOLUSD",1725660825897,2.00457043,124.77,124.69,21.8573]
["bitfinex","SOLUSD",1725660826070,47.00476174,124.77,124.69,21.8573]
["bitfinex","SOLUSD",1725660826269,47.00476174,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660827307,45.0,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660827994,47.0045738,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660831774,45.0,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660832175,379.9,124.78,124.7,12.60021094]
["bitfinex","SOLUSD",1725660833283,2.00446403,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660833575,2.00450115,124.76,124.7,12.60021094]
["bitfinex","SOLUSD",1725660835293,47.00465753,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660836992,2.00463779,124.76,124.7,12.60021094]
["bitfinex","SOLUSD",1725660837189,47.00464489,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660837782,2.00463822,124.76,124.7,12.60021094]
["bitfinex","SOLUSD",1725660838200,47.00463647,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660838780,404.03,124.78,124.7,12.60021094]
["bitfinex","SOLUSD",1725660839105,2.00452586,124.77,124.7,12.60021094]
["bitfinex","SOLUSD",1725660839486,32.1467,124.74,124.69,15.5152]
["bitfinex","SOLUSD",1725660839796,47.00518459,124.73,124.69,15.5152]
["bitfinex","SOLUSD",1725660839998,71.13518459,124.73,124.66,6.0572]
["bitfinex","SOLUSD",1725660840186,83.73539553,124.73,124.66,22.0027]
["bitfinex","SOLUSD",1725660841395,59.60539553,124.73,124.66,22.0027]
["bitfinex","SOLUSD",1725660841601,379.9,124.74,124.68,12.60021094]
["bitfinex","SOLUSD",1725660841794,379.9,124.74,124.68,22.46263792]
["bitfinex","SOLUSD",1725660841998,379.9,124.74,124.72,12.60021094]
["bitfinex","SOLUSD",1725660842698,379.9,124.74,124.71,1.74910026]
["bitfinex","SOLUSD",1725660843201,427.4887,124.8,124.71,1.74910026]
["bitfinex","SOLUSD",1725660843383,71.13435288,124.79,124.71,1.74910026]
["bitfinex","SOLUSD",1725660843590,26.13435288,124.79,124.71,1.74910026]
["bitfinex","SOLUSD",1725660843793,26.13435288,124.79,124.72,1.74910026]
["bitfinex","SOLUSD",1725660844003,26.13435288,124.79,124.71,1.74910026]
["bitfinex","SOLUSD",1725660844203,26.13435288,124.79,124.72,1.74910026]
["bitfinex","SOLUSD",1725660844415,26.13435288,124.79,124.71,1.74910026]
["bitfinex","SOLUSD",1725660844710,26.13435288,124.79,124.72,1.74910026]
["bitfinex","SOLUSD",1725660844907,26.13435288,124.79,124.71,1.74910026]
["bitfinex","SOLUSD",1725660844908,69.13,124.78,124.71,1.74910026]
["bitfinex","SOLUSD",1725660845086,2.00459533,124.77,124.71,1.74910026]
["bitfinex","SOLUSD",1725660846309,2.00459523,124.76,124.71,1.74910026]
["bitfinex","SOLUSD",1725660846607,2.00473488,124.77,124.71,1.74910026]
["bitfinex","SOLUSD",1725660846985,69.13,124.78,124.71,1.74910026]
["bitfinex","SOLUSD",1725660846986,2.00470289,124.76,124.71,1.74910026]
["bitfinex","SOLUSD",1725660848383,2.00469964,124.77,124.71,1.74910026]
["bitfinex","SOLUSD",1725660849006,379.9,124.78,124.71,14.3493112]
["bitfinex","SOLUSD",1725660849303,21.89418839,124.82,124.73,12.60021094]
["bitfinex","SOLUSD",1725660849514,17.30567745,124.82,124.74,15.6357]
["bitfinex","SOLUSD",1725660849802,2.0041515,124.81,124.74,15.6357]
["bitfinex","SOLUSD",1725660849987,26.1341515,124.81,124.74,15.6357]
["bitfinex","SOLUSD",1725660851710,26.13414912,124.81,124.74,15.6357]
["bitfinex","SOLUSD",1725660852209,45.0,124.8,124.74,15.6357]
["bitfinex","SOLUSD",1725660853213,71.13414912,124.81,124.74,15.6357]
["bitfinex","SOLUSD",1725660853511,459.04654912,124.81,124.74,15.6357]
["bitfinex","SOLUSD",1725660855714,24.13,124.79,124.74,15.6357]
["bitfinex","SOLUSD",1725660855888,45.0,124.78,124.74,15.6357]
["bitfinex","SOLUSD",1725660863516,45.0,124.78,124.74,20.96774521]
["bitfinex","SOLUSD",1725660863721,45.0,124.78,124.74,15.6357]
["bitfinex","SOLUSD",1725660864089,379.9,124.79,124.74,20.96774521]
["bitfinex","SOLUSD",1725660865311,404.03,124.81,124.74,20.96774521]
["bitfinex","SOLUSD",1725660865611,45.0,124.8,124.74,20.96774521]
["bitfinex","SOLUSD",1725660866794,47.00413623,124.8,124.74,20.96774521]
["bitfinex","SOLUSD",1725660867494,2.00413324,124.79,124.74,20.96774521]
["bitfinex","SOLUSD",1725660867911,2.00413324,124.79,124.74,15.6357]
["bitfinex","SOLUSD",1725660868112,2.00413324,124.79,124.74,20.96774521]
["bitfinex","SOLUSD",1725660868606,2.00413324,124.79,124.74,20.96662096]
["bitfinex","SOLUSD",1725660869108,2.00413324,124.79,124.73,7.0787575]
["bitfinex","SOLUSD",1725660869413,2.00413324,124.79,124.72,7.0787575]
["bitfinex","SOLUSD",1725660869598,24.13,124.77,124.73,5.33092096]
["bitfinex","SOLUSD",1725660869804,47.00462059,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660870203,47.00462059,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660870399,47.00462059,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660870601,47.00462059,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660870813,47.00462059,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660870994,47.00462059,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660871189,47.00462059,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660871411,47.00462059,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660871620,45.0,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660871893,45.0,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660872189,45.0,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660872394,45.0,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660872605,45.0,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660872811,47.00467491,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660873022,47.00467491,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660873200,47.00467491,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660873518,45.0,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660874513,45.0,124.76,124.73,5.33092096]
["bitfinex","SOLUSD",1725660874697,45.0,124.76,124.72,5.33092096]
["bitfinex","SOLUSD",1725660874896,45.0,124.76,124.73,5.33363275]
["bitfinex","SOLUSD",1725660875215,45.0,124.76,124.72,5.33363275]
["bitfinex","SOLUSD",1725660875416,379.9,124.77,124.72,5.33363275]
["bitfinex","SOLUSD",1725660875592,379.9,124.77,124.73,5.33363275]
["bitfinex","SOLUSD",1725660875789,379.9,124.77,124.72,7.08146929]
["bitfinex","SOLUSD",1725660875995,379.9,124.77,124.73,5.33363275]
["bitfinex","SOLUSD",1725660876392,379.9,124.77,124.74,5.33363275]
["bitfinex","SOLUSD",1725660876594,379.9,124.77,124.73,5.33363275]
["bitfinex","SOLUSD",1725660876821,379.9,124.77,124.74,5.33363275]
["bitfinex","SOLUSD",1725660877118,379.9,124.77,124.73,5.33363275]
["bitfinex","SOLUSD",1725660877317,44.74381094,124.79,124.74,5.33363275]
["bitfinex","SOLUSD",1725660877516,45.0,124.78,124.72,1.74783654]
["bitfinex","SOLUSD",1725660877705,45.0,124.78,124.73,5.33286688]
["bitfinex","SOLUSD",1725660877907,45.0,124.78,124.72,1.74783654]
["bitfinex","SOLUSD",1725660878109,45.0,124.78,124.73,5.33306393]
["bitfinex","SOLUSD",1725660878624,45.0,124.78,124.74,5.33306393]
["bitfinex","SOLUSD",1725660878810,45.0,124.78,124.73,7.08090047]
["bitfinex","SOLUSD",1725660879008,45.0,124.78,124.74,5.33306393]
["bitfinex","SOLUSD",1725660879209,45.0,124.78,124.72,7.08090047]
["bitfinex","SOLUSD",1725660879409,45.0,124.78,124.73,5.33306393]
["bitfinex","SOLUSD",1725660880603,45.0,124.78,124.73,5.33761991]
["bitfinex","SOLUSD",1725660880820,45.0,124.78,124.73,5.33699928]
["bitfinex","SOLUSD",1725660881018,69.13,124.78,124.73,5.33699928]
["bitfinex","SOLUSD",1725660881205,46.74959149,124.77,124.73,5.33699928]
["bitfinex","SOLUSD",1725660881411,47.00473541,124.76,124.72,1.74783654]
["bitfinex","SOLUSD",1725660881612,47.00473541,124.76,124.72,5.33961396]
["bitfinex","SOLUSD",1725660881919,26.13474105,124.77,124.72,5.33961396]
["bitfinex","SOLUSD",1725660882224,26.13474105,124.77,124.71,1.74783654]
["bitfinex","SOLUSD",1725660882431,2.00472041,124.76,124.72,5.33927581]
["bitfinex","SOLUSD",1725660882608,2.00472041,124.76,124.71,1.74783654]
["bitfinex","SOLUSD",1725660882803,2.00472041,124.76,124.72,5.3389675]
["bitfinex","SOLUSD",1725660883115,2.00472041,124.76,124.71,1.74783654]
["bitfinex","SOLUSD",1725660883321,24.13,124.78,124.72,5.3386089]
["bitfinex","SOLUSD",1725660883521,24.13,124.78,124.71,1.74783654]
["bitfinex","SOLUSD",1725660883522,24.13,124.78,124.73,5.3386089]
["bitfinex","SOLUSD",1725660883723,24.13,124.78,124.72,5.3386089]
["bitfinex","SOLUSD",1725660884424,26.13451284,124.79,124.72,5.33879324]
["bitfinex","SOLUSD",1725660884606,45.0,124.78,124.73,5.33879324]
["bitfinex","SOLUSD",1725660885214,379.9,124.8,124.74,5.33642834]
["bitfinex","SOLUSD",1725660885416,379.9,124.8,124.75,20.99212834]
["bitfinex","SOLUSD",1725660887424,379.9,124.8,124.75,17.40353654]
["bitfinex","SOLUSD",1725660887819,379.9,124.8,124.75,15.6557]
["bitfinex","SOLUSD",1725660888018,379.9,124.8,124.75,17.40353654]
["bitfinex","SOLUSD",1725660888209,379.9,124.8,124.75,15.6557]
["bitfinex","SOLUSD",1725660888411,379.9,124.8,124.75,17.40353654]
["bitfinex","SOLUSD",1725660888805,379.9,124.8,124.75,15.6557]
["bitfinex","SOLUSD",1725660889019,379.9,124.8,124.75,17.40353654]
["bitfinex","SOLUSD",1725660889218,379.9,124.8,124.75,15.6557]
["bitfinex","SOLUSD",1725660889418,36.73021094,124.81,124.75,17.40353654]
["bitfinex","SOLUSD",1725660889723,24.13,124.79,124.75,15.6557]
["bitfinex","SOLUSD",1725660889927,45.0,124.78,124.75,20.99552035]
["bitfinex","SOLUSD",1725660890305,26.1342097,124.79,124.75,15.6557]
["bitfinex","SOLUSD",1725660890509,38.73442016,124.79,124.75,20.99558026]
["bitfinex","SOLUSD",1725660890821,38.73442016,124.79,124.74,5.33988026]
["bitfinex","SOLUSD",1725660891018,38.73442016,124.79,124.73,10.52713697]
["bitfinex","SOLUSD",1725660891224,38.73442016,124.79,124.74,7.09123941]
["bitfinex","SOLUSD",1725660891424,38.73442016,124.79,124.74,1.75071787]
["bitfinex","SOLUSD",1725660892626,38.73442016,124.79,124.75,5.34040617]
["bitfinex","SOLUSD",1725660893327,38.73442016,124.79,124.74,1.75071787]
["bitfinex","SOLUSD",1725660893634,38.73442016,124.79,124.75,5.33985386]
["bitfinex","SOLUSD",1725660893832,36.73021094,124.79,124.74,1.75065869]
["bitfinex","SOLUSD",1725660894130,38.73457781,124.79,124.75,5.33993097]
["bitfinex","SOLUSD",1725660894316,36.73021094,124.79,124.75,5.33993097]
["bitfinex","SOLUSD",1725660894520,2.00429099,124.8,124.75,5.33993097]
["bitfinex","SOLUSD",1725660894713,45.0,124.8,124.74,1.75065869]
["bitfinex","SOLUSD",1725660894909,45.0,124.8,124.75,5.33996189]
["bitfinex","SOLUSD",1725660895114,2.00425162,124.8,124.74,8.77638411]
["bitfinex","SOLUSD",1725660895315,426.90425162,124.8,124.75,5.33975642]
["bitfinex","SOLUSD",1725660895510,2.0042282,124.79,124.74,1.75064327]
["bitfinex","SOLUSD",1725660895812,2.0042282,124.79,124.75,5.33994622]
["bitfinex","SOLUSD",1725660896011,2.0042282,124.79,124.74,1.75064327]
["bitfinex","SOLUSD",1725660896218,379.9,124.8,124.75,5.3400044]
["bitfinex","SOLUSD",1725660896419,379.9,124.8,124.76,7.08973784]
["bitfinex","SOLUSD",1725660896732,36.73021094,124.81,124.76,1.74973344]
["bitfinex","SOLUSD",1725660896934,38.73424745,124.81,124.76,1.74973344]
["bitfinex","SOLUSD",1725660897130,46.74634745,124.81,124.74,1.74973344]
["bitfinex","SOLUSD",1725660897337,46.74634745,124.81,124.75,7.08826018]
["bitfinex","SOLUSD",1725660897523,69.13,124.8,124.76,5.33852674]
["bitfinex","SOLUSD",1725660897830,69.13,124.8,124.74,8.77638411]
["bitfinex","SOLUSD",1725660898032,69.13,124.8,124.75,7.08825157]
["bitfinex","SOLUSD",1725660898220,69.13,124.8,124.76,5.33833013]
["bitfinex","SOLUSD",1725660898421,69.13,124.8,124.75,1.74992144]
["bitfinex","SOLUSD",1725660898640,69.13,124.8,124.76,5.33841048]
["bitfinex","SOLUSD",1725660898831,69.13,124.8,124.75,1.74992144]
["bitfinex","SOLUSD",1725660899017,69.13,124.8,124.76,5.33826603]
["bitfinex","SOLUSD",1725660899217,69.13,124.8,124.75,1.74992144]
["bitfinex","SOLUSD",1725660899417,2.00430067,124.79,124.76,5.3383011]
["bitfinex","SOLUSD",1725660899635,71.13418849,124.8,124.75,7.08822254]
["bitfinex","SOLUSD",1725660899955,71.13418849,124.8,124.76,5.3383011]
["bitfinex","SOLUSD",1725660900233,71.13418849,124.8,124.75,5.33834675]
["bitfinex","SOLUSD",1725660900420,71.13418849,124.8,124.76,5.33834675]
["bitfinex","SOLUSD",1725660900620,71.13418849,124.8,124.75,7.08828404]
["bitfinex","SOLUSD",1725660900826,69.13,124.8,124.76,5.33834675]
["bitfinex","SOLUSD",1725660901329,449.03,124.8,124.76,5.33834675]
["bitfinex","SOLUSD",1725660901630,449.03,124.8,124.75,7.08828404]
["bitfinex","SOLUSD",1725660901813,449.03,124.8,124.76,5.33834675]
["bitfinex","SOLUSD",1725660902013,449.03,124.8,124.75,7.08816801]
["bitfinex","SOLUSD",1725660902334,24.13,124.78,124.76,5.33780559]
["bitfinex","SOLUSD",1725660902511,26.13445706,124.78,124.74,1.74975389]
["bitfinex","SOLUSD",1725660902837,26.13445706,124.78,124.74,7.09086337]
["bitfinex","SOLUSD",1725660903043,26.13445706,124.78,124.73,7.08992127]
["bitfinex","SOLUSD",1725660903337,26.13445706,124.78,124.73,1.74975389]
["bitfinex","SOLUSD",1725660903723,26.13445706,124.78,124.74,5.33984794]
["bitfinex","SOLUSD",1725660903925,26.13445706,124.78,124.73,1.74975389]
["bitfinex","SOLUSD",1725660904431,24.13,124.76,124.73,1.74975389]
["bitfinex","SOLUSD",1725660904630,83.73514401,124.75,124.72,5.3417263]
["bitfinex","SOLUSD",1725660904817,83.73514401,124.75,124.71,7.09148019]
["bitfinex","SOLUSD",1725660905148,83.73514401,124.75,124.69,8.77305644]
["bitfinex","SOLUSD",1725660905149,463.63514401,124.75,124.7,7.09369945]
["bitfinex","SOLUSD",1725660905438,463.63514401,124.75,124.7,1.74975389]
["bitfinex","SOLUSD",1725660905828,463.63514401,124.75,124.68,15.2228]
["bitfinex","SOLUSD",1725660905829,36.73021094,124.71,124.68,24.00629765]
["bitfinex","SOLUSD",1725660906040,36.73021094,124.71,124.69,5.34510353]
["bitfinex","SOLUSD",1725660906215,36.73021094,124.71,124.69,1.75300237]
["bitfinex","SOLUSD",1725660906417,38.73587573,124.71,124.69,1.75300237]
["bitfinex","SOLUSD",1725660906632,38.73587573,124.71,124.68,5.34510353]
["bitfinex","SOLUSD",1725660906841,38.73587573,124.71,124.67,7.0981059]
["bitfinex","SOLUSD",1725660907021,38.73587573,124.71,124.68,5.34510353]
["bitfinex","SOLUSD",1725660907217,38.73587573,124.71,124.67,5.34510353]
["bitfinex","SOLUSD",1725660907423,38.73587573,124.71,124.66,7.0981059]
["bitfinex","SOLUSD",1725660907646,38.73587573,124.71,124.67,5.34510353]
["bitfinex","SOLUSD",1725660908719,379.9,124.72,124.67,5.34510353]
["bitfinex","SOLUSD",1725660908915,379.9,124.72,124.64,27.82301094]
["bitfinex","SOLUSD",1725660909113,379.9,124.72,124.67,5.3443853]
["bitfinex","SOLUSD",1725660909316,379.9,124.72,124.66,7.09755942]
["bitfinex","SOLUSD",1725660909515,379.9,124.72,124.67,5.3443853]
["bitfinex","SOLUSD",1725660909744,379.9,124.72,124.68,5.3443853]
["bitfinex","SOLUSD",1725660909920,379.9,124.72,124.66,1.75317412]
["bitfinex","SOLUSD",1725660909921,379.9,124.72,124.67,5.3443853]
["bitfinex","SOLUSD",1725660910321,394.3651,124.74,124.67,5.3443853]
["bitfinex","SOLUSD",1725660910526,18.87701094,124.76,124.68,5.3443853]
["bitfinex","SOLUSD",1725660910827,20.8817836,124.76,124.69,5.3443853]
["bitfinex","SOLUSD",1725660911035,45.0117836,124.76,124.69,5.3443853]
["bitfinex","SOLUSD",1725660911235,45.0117836,124.76,124.68,5.3443853]
["bitfinex","SOLUSD",1725660911433,45.0117836,124.76,124.69,5.3443853]
["bitfinex","SOLUSD",1725660911629,8.28157266,124.76,124.69,5.3443853]
["bitfinex","SOLUSD",1725660911946,378.9,124.77,124.7,20.5671853]
["bitfinex","SOLUSD",1725660912139,378.9,124.77,124.7,15.2228]
["bitfinex","SOLUSD",1725660912445,2.00476392,124.76,124.7,20.56248158]
["bitfinex","SOLUSD",1725660912755,2.00476392,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660913042,2.00476392,124.76,124.7,20.56248158]
["bitfinex","SOLUSD",1725660913240,2.00476392,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660913241,83.73497486,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660913721,59.60497486,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660913926,57.60021094,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660914427,45.0,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660914741,378.9,124.77,124.7,15.2228]
["bitfinex","SOLUSD",1725660914930,2.00475393,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660915133,47.00475393,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660915346,59.60496487,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660916323,438.50496487,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660917527,425.90475393,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660917944,423.9,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660918144,378.9,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660918353,403.03,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660918548,2.00479236,124.75,124.7,15.2228]
["bitfinex","SOLUSD",1725660921534,403.03,124.76,124.7,15.2228]
["bitfinex","SOLUSD",1725660923053,2.00485523,124.75,124.7,15.2228]
["bitfinex","SOLUSD",1725660923254,24.13,124.74,124.68,5.33808059]
["bitfinex","SOLUSD",1725660923548,24.13,124.74,124.67,20.90948059]
["bitfinex","SOLUSD",1725660923549,2.00527862,124.73,124.67,20.90948059]
["bitfinex","SOLUSD",1725660923852,71.13527862,124.73,124.67,20.90948059]
["bitfinex","SOLUSD",1725660924040,71.13527862,124.73,124.67,15.5714]
["bitfinex","SOLUSD",1725660924233,14.60550845,124.75,124.67,20.90948059]
["bitfinex","SOLUSD",1725660924549,22.62170845,124.75,124.67,20.90948059]
["bitfinex","SOLUSD",1725660924734,45.0,124.74,124.67,20.90948059]
["bitfinex","SOLUSD",1725660924940,2.00529742,124.73,124.67,20.91143287]
["bitfinex","SOLUSD",1725660925339,2.00529742,124.73,124.67,15.5714]
["bitfinex","SOLUSD",1725660926142,2.00529742,124.73,124.67,20.91143287]
["bitfinex","SOLUSD",1725660926433,24.13,124.72,124.67,20.91143287]
["bitfinex","SOLUSD",1725660926757,81.73021094,124.71,124.65,11.70453287]
["bitfinex","SOLUSD",1725660926964,2.00572247,124.7,124.65,6.3645]
["bitfinex","SOLUSD",1725660927254,2.00572247,124.7,124.64,15.5714]
["bitfinex","SOLUSD",1725660930655,12.60021094,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660931344,391.50021094,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660933836,378.9,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660936063,391.50021094,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660937364,12.60021094,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660937567,14.60611225,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660938064,378.9,124.7,124.64,15.5714]
["bitfinex","SOLUSD",1725660939065,2.0057106,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660939264,378.9,124.7,124.64,15.5714]
["bitfinex","SOLUSD",1725660939655,378.9,124.7,124.64,28.17161094]
["bitfinex","SOLUSD",1725660943169,26.90281094,124.74,124.64,28.17161094]
["bitfinex","SOLUSD",1725660943363,47.00542059,124.73,124.64,28.17161094]
["bitfinex","SOLUSD",1725660946176,12.60021094,124.72,124.64,28.17161094]
["bitfinex","SOLUSD",1725660946464,2.0055129,124.71,124.64,28.17161094]
["bitfinex","SOLUSD",1725660949070,2.0054855,124.7,124.64,15.5714]
["bitfinex","SOLUSD",1725660949657,38.73569644,124.7,124.64,15.5714]
["bitfinex","SOLUSD",1725660949862,45.0,124.69,124.64,15.5714]
["bitfinex","SOLUSD",1725660950654,51.5249,124.69,124.61,3.50177372]
["bitfinex","SOLUSD",1725660950858,14.60623825,124.68,124.61,1.75088686]
["bitfinex","SOLUSD",1725660951060,45.0,124.67,124.61,1.75088686]
["bitfinex","SOLUSD",1725660951266,2.00627977,124.66,124.61,1.75088686]
["bitfinex","SOLUSD",1725660951467,2.00629742,124.65,124.61,1.75088686]
["bitfinex","SOLUSD",1725660951770,2.00646093,124.65,124.61,1.75088686]
["bitfinex","SOLUSD",1725660952269,47.00646093,124.65,124.61,1.75088686]
["bitfinex","SOLUSD",1725660953259,47.00646093,124.65,124.59,15.3736]
["bitfinex","SOLUSD",1725660955565,71.13646093,124.65,124.59,15.3736]
["bitfinex","SOLUSD",1725660957059,378.9,124.68,124.59,15.3736]
["bitfinex","SOLUSD",1725660957375,378.9,124.68,124.6,12.60021094]
["bitfinex","SOLUSD",1725660957876,378.9,124.68,124.6,13.05901088]
["bitfinex","SOLUSD",1725660958174,378.9,124.68,124.62,12.60021094]
["bitfinex","SOLUSD",1725660958486,56.5249,124.73,124.58,6.3256]
["bitfinex","SOLUSD",1725660958487,15.1267,124.75,124.66,12.60021094]
["bitfinex","SOLUSD",1725660958665,15.1267,124.75,124.67,15.3736]
["bitfinex","SOLUSD",1725660959557,2.00523367,124.74,124.67,15.3736]
["bitfinex","SOLUSD",1725660961675,47.00523367,124.74,124.67,15.3736]
["bitfinex","SOLUSD",1725660964482,47.00513351,124.74,124.67,15.3736]
["bitfinex","SOLUSD",1725660964983,378.9,124.78,124.69,31.52015367]
["bitfinex","SOLUSD",1725660965563,378.9,124.78,124.7,15.2701]
["bitfinex","SOLUSD",1725660965760,15.1534,124.81,124.71,31.97548127]
["bitfinex","SOLUSD",1725660965967,410.42015367,124.83,124.75,31.52015367]
["bitfinex","SOLUSD",1725660965968,378.9,124.83,124.75,31.52015367]
["bitfinex","SOLUSD",1725660966274,639.2,124.88,124.77,31.52015367]
["bitfinex","SOLUSD",1725660966488,2.00297448,124.87,124.79,15.2701]
["bitfinex","SOLUSD",1725660967284,31.52015367,124.9,124.79,15.2701]
["bitfinex","SOLUSD",1725660967285,31.52015367,124.9,124.79,46.79025367]
["bitfinex","SOLUSD",1725660967486,31.52015367,124.9,124.81,31.52015367]
["bitfinex","SOLUSD",1725660967487,2.00267589,124.9,124.81,31.52015367]
["bitfinex","SOLUSD",1725660967707,3.12485325,124.95,124.83,31.52015367]
["bitfinex","SOLUSD",1725660967876,6.1475,124.97,124.85,31.52015367]
["bitfinex","SOLUSD",1725660968073,2.00174139,124.97,124.89,31.52015367]
["bitfinex","SOLUSD",1725660968374,31.52015367,125.03,124.91,31.52015367]
["bitfinex","SOLUSD",1725660969005,39.52075367,124.99,124.88,15.2701]
["bitfinex","SOLUSD",1725660969170,31.52015367,124.99,124.88,15.2701]
["bitfinex","SOLUSD",1725660969366,2.00131279,124.99,124.89,76.52015367]
["bitfinex","SOLUSD",1725660969572,2.00119859,124.98,124.89,31.52015367]
["bitfinex","SOLUSD",1725660969984,2.00119859,124.98,124.88,15.2701]
["bitfinex","SOLUSD",1725660970480,10.00289859,124.98,124.88,15.2701]
["bitfinex","SOLUSD",1725660970681,47.00155389,124.97,124.88,15.2701]
["bitfinex","SOLUSD",1725660971373,8.0032,124.95,124.88,15.2701]
["bitfinex","SOLUSD",1725660971586,10.00575589,124.94,124.88,15.2701]
["bitfinex","SOLUSD",1725660971784,10.00575589,124.94,124.84,6.0192]
["bitfinex","SOLUSD",1725660971785,8.0051,124.92,124.84,6.0192]
["bitfinex","SOLUSD",1725660972092,2.00219334,124.91,124.84,6.0192]
["bitfinex","SOLUSD",1725660972392,45.0,124.91,124.84,6.0192]
["bitfinex","SOLUSD",1725660972582,53.0059,124.91,124.84,6.0192]
["bitfinex","SOLUSD",1725660972784,53.0059,124.91,124.83,15.2701]
["bitfinex","SOLUSD",1725660972785,2.00236937,124.9,124.83,15.2701]
["bitfinex","SOLUSD",1725660972986,47.00236937,124.9,124.83,15.2701]
["bitfinex","SOLUSD",1725660973383,2.00236937,124.9,124.83,15.2701]
["bitfinex","SOLUSD",1725660974302,8.007,124.89,124.83,15.2701]
["bitfinex","SOLUSD",1725660974874,2.00266865,124.88,124.77,15.2701]
["bitfinex","SOLUSD",1725660975078,8.0093,124.86,124.77,15.2701]
["bitfinex","SOLUSD",1725660975281,378.9,124.89,124.78,31.52015367]
["bitfinex","SOLUSD",1725660975777,55.0105263,124.88,124.78,31.52015367]
["bitfinex","SOLUSD",1725660975984,55.0105263,124.88,124.78,39.31519023]
["bitfinex","SOLUSD",1725660976185,53.0077,124.88,124.78,39.31519023]
["bitfinex","SOLUSD",1725660976485,378.9,124.89,124.78,39.31519023]
["bitfinex","SOLUSD",1725660977182,378.9,124.89,124.79,45.0]
["bitfinex","SOLUSD",1725660977403,378.9,124.89,124.8,39.31519023]
["bitfinex","SOLUSD",1725660977605,378.9,124.89,124.81,45.0]
["bitfinex","SOLUSD",1725660977897,378.9,124.89,124.79,45.0]
["bitfinex","SOLUSD",1725660978881,2.00269709,124.88,124.79,45.0]
["bitfinex","SOLUSD",1725660979074,2.00269709,124.88,124.78,45.0]
["bitfinex","SOLUSD",1725660979385,386.907,124.89,124.79,0.45148171]
["bitfinex","SOLUSD",1725660979590,8.0064,124.9,124.79,0.45148171]
["bitfinex","SOLUSD",1725660979893,45.0,124.89,124.79,0.45148171]
["bitfinex","SOLUSD",1725660980099,45.0,124.89,124.79,39.76667194]
["bitfinex","SOLUSD",1725660980281,47.00269299,124.9,124.8,0.45144553]
["bitfinex","SOLUSD",1725660980800,8.0071,124.89,124.79,39.31519023]
["bitfinex","SOLUSD",1725660981104,10.00919299,124.9,124.79,39.31519023]
["bitfinex","SOLUSD",1725660981283,10.00919299,124.9,124.8,45.0]
["bitfinex","SOLUSD",1725660982292,45.0,124.89,124.79,39.31519023]
["bitfinex","SOLUSD",1725660982501,47.00259044,124.9,124.8,45.0]
["bitfinex","SOLUSD",1725660983192,378.9,124.91,124.8,45.0]
["bitfinex","SOLUSD",1725660983787,378.9,124.91,124.82,6.2653]
["bitfinex","SOLUSD",1725660984080,8.0039,124.94,124.83,84.765037]
["bitfinex","SOLUSD",1725660984294,10.00588309,124.94,124.83,84.765037]
["bitfinex","SOLUSD",1725660984484,10.00588309,124.94,124.83,84.31519023]
["bitfinex","SOLUSD",1725660984485,2.00198216,124.93,124.83,84.31519023]
["bitfinex","SOLUSD",1725660984681,2.00197928,124.93,124.83,84.31519023]
["bitfinex","SOLUSD",1725660985202,8.0055,124.92,124.83,84.31519023]
["bitfinex","SOLUSD",1725660985401,15.1534,124.97,124.85,39.31519023]
["bitfinex","SOLUSD",1725660985576,17.15501867,124.97,124.86,45.0]
["bitfinex","SOLUSD",1725660986085,8.003,124.96,124.86,45.0]
["bitfinex","SOLUSD",1725660986283,10.00488983,124.95,124.84,15.2337]
["bitfinex","SOLUSD",1725660986507,8.0039,124.94,124.85,45.0]
["bitfinex","SOLUSD",1725660986709,2.00192562,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660987185,10.00665317,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660987503,55.00665317,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660987803,24.13,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725660987999,55.00665317,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660989482,47.00215317,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660989684,387.9039,124.94,124.84,15.6835055]
["bitfinex","SOLUSD",1725660989979,2.0019347,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660990178,26.1319347,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660990490,45.0,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725660990693,412.0343,124.94,124.84,15.68335945]
["bitfinex","SOLUSD",1725660990995,45.0,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660991202,387.9043,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725660991499,8.0043,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725660991707,10.0062975,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725660994287,8.0043,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725660994606,2.00189749,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660996883,8.0033,124.95,124.85,45.44976749]
["bitfinex","SOLUSD",1725660997195,10.00513011,124.95,124.85,45.0]
["bitfinex","SOLUSD",1725660997802,8.0039,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725660998004,10.00668442,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660998210,34.13668442,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725660998411,45.0,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725660998808,26.13221614,124.91,124.84,15.2337]
["bitfinex","SOLUSD",1725660999010,45.0,124.9,124.84,15.2337]
["bitfinex","SOLUSD",1725660999207,100.55824278,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725660999889,53.0053,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661001586,16.31724336,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661002208,417.69684278,124.96,124.84,15.2337]
["bitfinex","SOLUSD",1725661002422,8.0036,124.95,124.85,76.87748707]
["bitfinex","SOLUSD",1725661002590,10.00534402,124.95,124.85,76.42824278]
["bitfinex","SOLUSD",1725661003087,8.004,124.94,124.85,45.0]
["bitfinex","SOLUSD",1725661003307,2.00201368,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661003498,2.00180606,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661007191,79.13620606,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661007895,55.00620606,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661008793,53.0044,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661008987,53.0044,124.93,124.85,0.44976749]
["bitfinex","SOLUSD",1725661009311,53.0044,124.93,124.84,15.68347322]
["bitfinex","SOLUSD",1725661010402,45.0,124.93,124.84,15.68347322]
["bitfinex","SOLUSD",1725661010605,8.004,124.94,124.84,15.68347322]
["bitfinex","SOLUSD",1725661010803,379.9,124.95,124.84,15.2337]
["bitfinex","SOLUSD",1725661010804,387.9033,124.95,124.84,15.2337]
["bitfinex","SOLUSD",1725661011013,387.9033,124.95,124.85,76.87783587]
["bitfinex","SOLUSD",1725661012513,387.9033,124.95,124.85,76.42824278]
["bitfinex","SOLUSD",1725661012702,2.00176511,124.94,124.85,76.42824278]
["bitfinex","SOLUSD",1725661014890,387.9033,124.95,124.85,76.42824278]
["bitfinex","SOLUSD",1725661015526,8.0048,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661015808,2.00215332,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661016002,47.00215332,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661016197,45.0,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661016390,10.00704051,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661017810,8.004,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725661018008,10.00534478,124.95,124.85,45.0]
["bitfinex","SOLUSD",1725661018597,8.0038,124.94,124.85,45.0]
["bitfinex","SOLUSD",1725661018798,8.0038,124.94,124.84,15.2337]
["bitfinex","SOLUSD",1725661019423,2.00188555,124.93,124.84,15.2337]
["bitfinex","SOLUSD",1725661021292,2.00188746,124.95,124.84,15.2337]
["bitfinex","SOLUSD",1725661021497,14.3715,124.96,124.85,76.87792203]
["bitfinex","SOLUSD",1725661021706,10.00470565,124.95,124.85,76.42824278]
["bitfinex","SOLUSD",1725661021905,10.00470565,124.95,124.85,31.42824278]
["bitfinex","SOLUSD",1725661022932,45.0,124.94,124.85,31.42824278]
["bitfinex","SOLUSD",1725661023099,2.00188506,124.93,124.85,31.42824278]
["bitfinex","SOLUSD",1725661023772,2.00188456,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661023897,10.00698456,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661024393,2.00188456,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661024593,47.00188456,124.92,124.84,15.2337]
["bitfinex","SOLUSD",1725661027124,8.004,124.94,124.84,46.66194278]
["bitfinex","SOLUSD",1725661027418,26.13221854,124.95,124.84,46.66194278]
["bitfinex","SOLUSD",1725661027419,10.00551854,124.95,124.84,46.66194278]
["bitfinex","SOLUSD",1725661028529,45.0,124.94,124.84,46.66194278]
["bitfinex","SOLUSD",1725661030744,10.00551854,124.95,124.85,45.0]
["bitfinex","SOLUSD",1725661031125,47.80127696,124.96,124.85,45.44924429]
["bitfinex","SOLUSD",1725661031327,45.0,124.95,124.85,45.44924429]
["bitfinex","SOLUSD",1725661031933,45.0,124.95,124.86,12.56728565]
["bitfinex","SOLUSD",1725661032547,47.0016238,124.95,124.86,12.56728565]
["bitfinex","SOLUSD",1725661033123,45.0,124.95,124.86,12.56728565]
["bitfinex","SOLUSD",1725661034224,6.3686,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661034419,6.3686,124.96,124.88,13.01572458]
["bitfinex","SOLUSD",1725661034622,6.3686,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661035128,15.1534,124.97,124.9,15.716]
["bitfinex","SOLUSD",1725661035528,17.15463327,124.97,124.9,15.716]
["bitfinex","SOLUSD",1725661035750,29.72191892,124.97,124.9,15.716]
["bitfinex","SOLUSD",1725661035944,53.85191892,124.97,124.88,12.56728565]
["bitfinex","SOLUSD",1725661036256,45.0,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661036632,2.00161641,124.95,124.88,12.56728565]
["bitfinex","SOLUSD",1725661036835,47.00162068,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661037958,2.00159742,124.95,124.88,12.56728565]
["bitfinex","SOLUSD",1725661038140,47.00160638,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661038335,45.0,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661038538,27.72068565,124.97,124.88,12.56728565]
["bitfinex","SOLUSD",1725661038772,47.0013249,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661039132,45.0,124.96,124.88,12.56728565]
["bitfinex","SOLUSD",1725661039333,29.72223602,124.97,124.88,12.56728565]
["bitfinex","SOLUSD",1725661042434,61.85413602,124.97,124.88,12.56728565]
["bitfinex","SOLUSD",1725661042651,20.57188565,124.93,124.84,6.0629]
["bitfinex","SOLUSD",1725661042834,2.00209468,124.92,124.84,21.3232]
["bitfinex","SOLUSD",1725661043857,6.1228,124.94,124.85,12.56728565]
["bitfinex","SOLUSD",1725661044061,2.00183958,124.93,124.84,21.3232]
["bitfinex","SOLUSD",1725661044233,47.00183958,124.93,124.84,21.3232]
["bitfinex","SOLUSD",1725661044842,78.42099111,124.93,124.84,15.2603]
["bitfinex","SOLUSD",1725661045156,16.1993,124.92,124.84,15.2603]
["bitfinex","SOLUSD",1725661045333,2.00230809,124.91,124.84,15.2603]
["bitfinex","SOLUSD",1725661045529,2.00231711,124.9,124.84,15.2603]
["bitfinex","SOLUSD",1725661045752,47.00231711,124.9,124.81,21.3232]
["bitfinex","SOLUSD",1725661046337,2.00231711,124.9,124.81,21.3232]
["bitfinex","SOLUSD",1725661046537,2.00243335,124.9,124.81,21.3232]
["bitfinex","SOLUSD",1725661047660,47.00249108,124.91,124.81,21.3232]
["bitfinex","SOLUSD",1725661047964,2.0024886,124.9,124.81,21.3232]
["bitfinex","SOLUSD",1725661048254,404.1044,124.92,124.82,76.41915153]
["bitfinex","SOLUSD",1725661048255,396.0993,124.92,124.82,76.41915153]
["bitfinex","SOLUSD",1725661048460,47.00249097,124.91,124.82,31.41915153]
["bitfinex","SOLUSD",1725661048637,2.00247868,124.9,124.82,31.41915153]
["bitfinex","SOLUSD",1725661048838,47.00247868,124.91,124.82,31.41915153]
["bitfinex","SOLUSD",1725661049450,379.9,124.92,124.84,31.41915153]
["bitfinex","SOLUSD",1725661050556,379.9,124.92,124.85,0.44976631]
["bitfinex","SOLUSD",1725661051251,379.9,124.92,124.85,45.0]
["bitfinex","SOLUSD",1725661051557,379.9,124.93,124.85,45.0]
["bitfinex","SOLUSD",1725661051738,379.9,124.93,124.84,31.41915153]
["bitfinex","SOLUSD",1725661052531,379.9,124.93,124.82,31.41915153]
["bitfinex","SOLUSD",1725661052532,2.00189428,124.92,124.82,31.41915153]
["bitfinex","SOLUSD",1725661052736,379.9,124.93,124.83,45.0]
["bitfinex","SOLUSD",1725661053556,2.00210593,124.92,124.83,45.0]
["bitfinex","SOLUSD",1725661053748,47.00210593,124.92,124.83,45.0]
["bitfinex","SOLUSD",1725661054042,47.00210593,124.92,124.82,31.41915153]
["bitfinex","SOLUSD",1725661054241,55.00740593,124.92,124.82,31.41915153]
["bitfinex","SOLUSD",1725661054763,24.2052,124.91,124.81,21.3232]
["bitfinex","SOLUSD",1725661054967,47.00258553,124.9,124.81,21.3232]
["bitfinex","SOLUSD",1725661055657,6.1228,124.89,124.81,15.2603]
["bitfinex","SOLUSD",1725661055870,45.0,124.88,124.81,15.2603]
["bitfinex","SOLUSD",1725661056443,47.00283327,124.88,124.81,15.2603]
["bitfinex","SOLUSD",1725661056748,2.00283194,124.87,124.78,46.67945153]
["bitfinex","SOLUSD",1725661057059,2.00283194,124.87,124.78,15.2603]
["bitfinex","SOLUSD",1725661059568,2.00283194,124.87,124.78,46.67945153]
["bitfinex","SOLUSD",1725661059745,6.1228,124.89,124.78,47.13156531]
["bitfinex","SOLUSD",1725661060251,6.1228,124.89,124.74,31.41915153]
["bitfinex","SOLUSD",1725661060252,8.0096,124.85,124.75,31.41915153]
["bitfinex","SOLUSD",1725661060449,2.00349432,124.84,124.75,31.41915153]
["bitfinex","SOLUSD",1725661061839,45.0,124.85,124.77,31.41915153]
["bitfinex","SOLUSD",1725661062059,6.1228,124.86,124.77,33.16654477]
["bitfinex","SOLUSD",1725661062262,6.1228,124.86,124.77,31.41915153]
["bitfinex","SOLUSD",1725661064460,6.1228,124.86,124.79,31.41915153]
["bitfinex","SOLUSD",1725661064659,6.1228,124.86,124.79,33.16654477]
["bitfinex","SOLUSD",1725661065063,16.1993,124.88,124.8,15.3602]
["bitfinex","SOLUSD",1725661065564,18.20196588,124.88,124.8,15.3602]
["bitfinex","SOLUSD",1725661065775,2.00266588,124.87,124.8,15.3602]
["bitfinex","SOLUSD",1725661066068,16.1993,124.88,124.8,15.3602]
["bitfinex","SOLUSD",1725661071864,6.64,124.9,124.8,15.81189887]
["bitfinex","SOLUSD",1725661072067,6.64,124.9,124.83,31.41915153]
["bitfinex","SOLUSD",1725661072982,8.64223594,124.9,124.81,31.41915153]
["bitfinex","SOLUSD",1725661073279,6.64,124.9,124.81,31.41915153]
["bitfinex","SOLUSD",1725661074167,6.64,124.9,124.82,13.02655541]
["bitfinex","SOLUSD",1725661074976,6.64,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661077563,8.64228875,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661078085,30.77,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661078383,6.64,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661078761,8.64236864,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661079184,6.64,124.9,124.82,12.57611216]
["bitfinex","SOLUSD",1725661080478,6.64,124.9,124.84,12.57611216]
["bitfinex","SOLUSD",1725661081370,15.3145,124.91,124.86,12.57611216]
["bitfinex","SOLUSD",1725661083274,379.9,124.92,124.86,12.57611216]
["bitfinex","SOLUSD",1725661084172,6.0137,124.93,124.88,12.57611216]
["bitfinex","SOLUSD",1725661085883,15.8634,124.94,124.88,12.57611216]
["bitfinex","SOLUSD",1725661086081,15.8634,124.94,124.89,0.44855482]
["bitfinex","SOLUSD",1725661086272,6.0137,124.96,124.9,12.57611216]
["bitfinex","SOLUSD",1725661086470,6.0137,124.96,124.85,16.4432]
["bitfinex","SOLUSD",1725661086676,2.00107726,124.95,124.87,12.57611216]
["bitfinex","SOLUSD",1725661086970,20.59155461,124.96,124.87,12.57611216]
["bitfinex","SOLUSD",1725661087171,21.8771,125.0,124.93,12.57611216]
["bitfinex","SOLUSD",1725661087371,21.8771,125.0,124.94,0.44658476]
["bitfinex","SOLUSD",1725661087585,21.8771,125.0,124.95,12.57611216]
["bitfinex","SOLUSD",1725661088291,14.57661232,124.99,124.89,6.4538]
["bitfinex","SOLUSD",1725661088594,2.00117517,124.98,124.89,19.02991216]
["bitfinex","SOLUSD",1725661088883,2.00117517,124.98,124.88,16.4432]
["bitfinex","SOLUSD",1725661089083,47.00117517,124.98,124.89,12.57611216]
["bitfinex","SOLUSD",1725661089677,59.57735471,124.99,124.89,12.57611216]
["bitfinex","SOLUSD",1725661089866,2.00107838,124.98,124.89,12.57611216]
["bitfinex","SOLUSD",1725661090673,59.57720501,124.99,124.89,12.57611216]
["bitfinex","SOLUSD",1725661090891,2.00109376,124.98,124.89,12.57611216]
["bitfinex","SOLUSD",1725661091891,401.7771,125.0,124.93,12.57611216]
["bitfinex","SOLUSD",1725661092097,21.8771,125.0,124.92,31.38456921]
["bitfinex","SOLUSD",1725661093773,124.37232776,124.99,124.86,38.92863914]
["bitfinex","SOLUSD",1725661093970,55.49456921,124.97,124.85,31.83269173]
["bitfinex","SOLUSD",1725661094171,47.00145875,124.96,124.85,31.83269173]
["bitfinex","SOLUSD",1725661094472,2.00145875,124.97,124.87,31.38456921]
["bitfinex","SOLUSD",1725661094682,387.9018,124.98,124.87,31.38456921]
["bitfinex","SOLUSD",1725661095183,379.9,124.98,124.89,31.38456921]
["bitfinex","SOLUSD",1725661095974,21.8771,124.99,124.91,31.38456921]
["bitfinex","SOLUSD",1725661096169,21.8771,125.02,124.95,31.38456921]
["bitfinex","SOLUSD",1725661096377,21.8771,125.02,124.96,0.44513032]
["bitfinex","SOLUSD",1725661097095,21.8771,125.05,124.99,31.38456921]
["bitfinex","SOLUSD",1725661097691,21.8771,125.05,124.97,16.4432]
["bitfinex","SOLUSD",1725661097868,21.8771,125.05,124.97,47.82776921]
["bitfinex","SOLUSD",1725661098997,21.8771,125.05,124.97,48.2723031]
["bitfinex","SOLUSD",1725661099294,21.8771,125.05,124.98,45.0]
["bitfinex","SOLUSD",1725661100675,21.8771,125.05,124.97,47.82776921]
["bitfinex","SOLUSD",1725661105391,21.8771,125.05,124.94,16.3467]
["bitfinex","SOLUSD",1725661105575,21.8771,125.05,124.96,31.38456921]
["bitfinex","SOLUSD",1725661105778,21.8771,125.05,124.96,31.82907316]
["bitfinex","SOLUSD",1725661106197,21.8771,125.05,124.96,31.38456921]
["bitfinex","SOLUSD",1725661106389,21.8771,125.05,124.98,31.38456921]
["bitfinex","SOLUSD",1725661109104,22.1241,125.08,125.02,31.38456921]
["bitfinex","SOLUSD",1725661109280,22.1241,125.08,125.04,31.38456921]
["bitfinex","SOLUSD",1725661109688,6.0213,125.08,125.04,31.38456921]
["bitfinex","SOLUSD",1725661112308,0.159958,125.09,125.04,31.38456921]
["bitfinex","SOLUSD",1725661113195,16.1028,125.07,124.95,8.51242355]
["bitfinex","SOLUSD",1725661113390,1.99960126,125.06,124.96,31.38456921]
["bitfinex","SOLUSD",1725661113786,16.1028,125.07,124.98,31.38456921]
["bitfinex","SOLUSD",1725661113997,16.1028,125.07,125.0,31.38456921]
["bitfinex","SOLUSD",1725661114507,16.1028,125.07,125.01,0.44294776]
["bitfinex","SOLUSD",1725661114807,16.1028,125.07,125.01,45.0]
["bitfinex","SOLUSD",1725661115595,16.1028,125.07,125.0,31.38456921]
["bitfinex","SOLUSD",1725661118714,18.1020029,125.07,125.0,31.38456921]
["bitfinex","SOLUSD",1725661119013,1.99939735,125.06,125.0,31.38456921]
["bitfinex","SOLUSD",1725661119204,16.1028,125.07,125.0,31.38456921]
["bitfinex","SOLUSD",1725661119518,16.1028,125.07,125.01,45.0]
["bitfinex","SOLUSD",1725661119682,16.1028,125.07,125.0,31.38456921]
["bitfinex","SOLUSD",1725661120792,6.0213,125.08,125.05,31.38456921]
["bitfinex","SOLUSD",1725661121192,6.0213,125.08,125.02,0.44172018]
["bitfinex","SOLUSD",1725661121414,6.0213,125.08,125.03,31.38456921]
["bitfinex","SOLUSD",1725661121604,6.0213,125.08,125.04,0.4423547]
["bitfinex","SOLUSD",1725661121808,6.0213,125.08,125.01,45.0]
["bitfinex","SOLUSD",1725661123411,6.0213,125.08,125.0,31.82792966]
["bitfinex","SOLUSD",1725661123605,6.0213,125.08,125.01,45.0]
["bitfinex","SOLUSD",1725661126419,6.0213,125.08,125.01,0.44315748]
["bitfinex","SOLUSD",1725661126595,6.0213,125.08,125.01,0.44338426]
["bitfinex","SOLUSD",1725661126997,6.0213,125.08,125.01,45.0]
["bitfinex","SOLUSD",1725661127619,6.0213,125.08,125.02,31.82768386]
["bitfinex","SOLUSD",1725661127805,6.0213,125.08,125.03,45.0]
["bitfinex","SOLUSD",1725661128213,6.0213,125.08,125.04,31.38456921]
["bitfinex","SOLUSD",1725661128603,6.0213,125.08,125.04,31.82685123]
["bitfinex","SOLUSD",1725661129105,6.0213,125.08,125.04,31.38456921]
["bitfinex","SOLUSD",1725661129303,6.0213,125.08,125.04,31.82691681]
["bitfinex","SOLUSD",1725661129821,6.0213,125.08,125.04,31.82682255]
["bitfinex","SOLUSD",1725661130007,6.0213,125.08,125.04,31.38456921]
["bitfinex","SOLUSD",1725661131212,6.0213,125.08,125.03,76.38456921]
["bitfinex","SOLUSD",1725661132500,6.0213,125.08,125.05,31.38456921]
["bitfinex","SOLUSD",1725661132916,6.0213,125.08,125.05,31.82643127]
["bitfinex","SOLUSD",1725661133304,6.0213,125.08,125.05,31.38456921]
["bitfinex","SOLUSD",1725661133504,6.0213,125.08,125.06,45.0]
["bitfinex","SOLUSD",1725661133700,0.159958,125.09,125.06,45.0]
["bitfinex","SOLUSD",1725661134425,0.159958,125.09,125.01,31.3352]
["bitfinex","SOLUSD",1725661134594,0.159958,125.09,125.04,31.38456921]
["bitfinex","SOLUSD",1725661134798,0.159958,125.09,125.04,31.82658002]
["bitfinex","SOLUSD",1725661135207,0.159958,125.09,125.04,31.38456921]
["bitfinex","SOLUSD",1725661136417,14.744258,125.1,125.04,31.38456921]
["bitfinex","SOLUSD",1725661141326,14.744258,125.1,125.01,15.0843]
["bitfinex","SOLUSD",1725661141327,6.2261,125.09,125.01,31.38456921]
["bitfinex","SOLUSD",1725661141807,6.2261,125.09,125.03,31.38456921]
["bitfinex","SOLUSD",1725661142121,14.744258,125.1,125.08,12.52493279]
["bitfinex","SOLUSD",1725661143429,14.744258,125.1,125.07,12.52493279]
["bitfinex","SOLUSD",1725661144037,14.744258,125.1,125.0,15.90191718]
["bitfinex","SOLUSD",1725661144038,14.744258,125.1,125.04,31.32589632]
["bitfinex","SOLUSD",1725661145605,6.2261,125.09,125.04,31.32589632]
["bitfinex","SOLUSD",1725661145804,6.2261,125.09,125.02,31.32589632]
["bitfinex","SOLUSD",1725661146417,5.7261,125.09,125.02,31.32589632]
["bitfinex","SOLUSD",1725661147525,16.5018,125.08,125.0,31.76925596]
["bitfinex","SOLUSD",1725661147709,16.5018,125.08,125.02,31.32589632]
["bitfinex","SOLUSD",1725661148719,16.5018,125.08,125.0,31.32589632]
["bitfinex","SOLUSD",1725661148915,18.50113476,125.08,125.0,31.32589632]
["bitfinex","SOLUSD",1725661149124,16.5018,125.08,125.0,31.32589632]
["bitfinex","SOLUSD",1725661150331,6.2261,125.07,125.0,31.32589632]
["bitfinex","SOLUSD",1725661150628,1.99960358,125.06,125.0,31.32589632]
["bitfinex","SOLUSD",1725661151224,6.2261,125.07,125.0,31.32589632]
["bitfinex","SOLUSD",1725661153722,6.2261,125.07,125.04,31.32589632]
["bitfinex","SOLUSD",1725661154238,6.2261,125.07,125.06,31.32589632]
["bitfinex","SOLUSD",1725661156311,16.5018,125.08,125.06,31.32589632]
["bitfinex","SOLUSD",1725661158519,6.2261,125.1,125.06,31.32589632]
["bitfinex","SOLUSD",1725661160033,6.2261,125.1,125.08,31.32589632]
["bitfinex","SOLUSD",1725661161119,6.2261,125.1,125.01,51.8190767]
["bitfinex","SOLUSD",1725661161322,6.2261,125.1,125.05,31.32589632]
["bitfinex","SOLUSD",1725661167233,6.2261,125.1,124.99,30.68832534]
["bitfinex","SOLUSD",1725661167234,15.8165,125.09,124.99,9.07242534]
["bitfinex","SOLUSD",1725661167447,17.81578445,125.09,125.01,31.32589632]
["bitfinex","SOLUSD",1725661167628,6.4666,125.08,125.01,31.32589632]
["bitfinex","SOLUSD",1725661167822,1.99950701,125.07,125.01,31.32589632]
["bitfinex","SOLUSD",1725661168042,1.9995073,125.06,125.01,31.32589632]
["bitfinex","SOLUSD",1725661168426,6.4666,125.04,124.99,9.07242534]
["bitfinex","SOLUSD",1725661168634,6.4666,125.04,124.98,31.32589632]
["bitfinex","SOLUSD",1725661170038,8.46648834,125.04,124.98,31.32589632]
["bitfinex","SOLUSD",1725661170422,8.46648834,125.04,124.95,40.39832166]
["bitfinex","SOLUSD",1725661170737,6.4666,125.02,124.95,40.39832166]
["bitfinex","SOLUSD",1725661170941,8.46710386,125.02,124.95,31.32589632]
["bitfinex","SOLUSD",1725661171115,6.4666,125.02,124.95,31.32589632]
["bitfinex","SOLUSD",1725661173220,2.00052021,125.01,124.95,31.32589632]
["bitfinex","SOLUSD",1725661173420,6.4666,125.02,124.95,31.32589632]
["bitfinex","SOLUSD",1725661173421,8.46713939,125.02,124.95,31.32589632]
["bitfinex","SOLUSD",1725661173736,15.8165,125.0,124.93,31.32589632]
["bitfinex","SOLUSD",1725661175128,15.8165,125.0,124.91,9.07242534]
["bitfinex","SOLUSD",1725661175326,15.8165,125.0,124.9,19.12627111]
["bitfinex","SOLUSD",1725661175327,15.8165,124.98,124.9,6.8190767]
["bitfinex","SOLUSD",1725661175537,6.4666,124.97,124.9,31.32589632]
["bitfinex","SOLUSD",1725661176333,6.4666,124.97,124.86,38.14497302]
["bitfinex","SOLUSD",1725661176334,6.4666,124.95,124.86,38.14497302]
["bitfinex","SOLUSD",1725661176541,8.46823803,124.95,124.86,31.32589632]
["bitfinex","SOLUSD",1725661177825,6.4666,124.92,124.85,9.07242534]
["bitfinex","SOLUSD",1725661178022,2.00209289,124.91,124.84,31.32589632]
["bitfinex","SOLUSD",1725661178326,2.00203918,124.9,124.84,31.32589632]
["bitfinex","SOLUSD",1725661178847,15.8165,124.89,124.84,31.32589632]
["bitfinex","SOLUSD",1725661179838,15.8165,124.89,124.86,31.32589632]
["bitfinex","SOLUSD",1725661185741,22.6295,124.92,124.88,31.32589632]
["bitfinex","SOLUSD",1725661200748,22.6295,124.92,124.86,31.32589632]
["bitfinex","SOLUSD",1725661201328,26.1115202,124.97,124.79,1.39426413]
["bitfinex","SOLUSD",1725661201329,40.4404,124.87,124.79,1.39426413]
["bitfinex","SOLUSD",1725661201547,40.4404,124.87,124.78,24.11]
["bitfinex","SOLUSD",1725661201548,42.44365193,124.87,124.78,24.11]
["bitfinex","SOLUSD",1725661201730,6.2573,124.84,124.78,24.11]
["bitfinex","SOLUSD",1725661201934,8.26073597,124.84,124.76,31.32589632]
["bitfinex","SOLUSD",1725661202144,40.38093597,124.84,124.74,31.32589632]
["bitfinex","SOLUSD",1725661202345,40.38093597,124.84,124.73,31.32589632]
["bitfinex","SOLUSD",1725661202346,69.11,124.83,124.73,31.32589632]
["bitfinex","SOLUSD",1725661202534,2.00375202,124.82,124.73,31.32589632]
["bitfinex","SOLUSD",1725661203047,6.2573,124.84,124.77,31.32589632]
["bitfinex","SOLUSD",1725661203356,6.2573,124.84,124.77,30.82589632]
["bitfinex","SOLUSD",1725661203878,6.2573,124.84,124.79,31.32589632]
["bitfinex","SOLUSD",1725661204054,6.2573,124.84,124.75,0.45279395]
["bitfinex","SOLUSD",1725661204055,6.2573,124.84,124.81,31.32589632]
["bitfinex","SOLUSD",1725661204442,16.3304,124.87,124.83,31.32589632]
["bitfinex","SOLUSD",1725661204746,16.3304,124.91,124.85,31.32589632]
["bitfinex","SOLUSD",1725661204936,16.3304,124.91,124.87,31.32589632]
["bitfinex","SOLUSD",1725661205140,16.3304,124.91,124.89,31.32589632]
["bitfinex","SOLUSD",1725661206057,16.3304,124.91,124.87,39.25637567]
["bitfinex","SOLUSD",1725661207838,30.3673,124.9,124.87,15.92317567]
["bitfinex","SOLUSD",1725661208052,45.0,124.89,124.78,39.25637567]
["bitfinex","SOLUSD",1725661208251,2.0027414,124.88,124.78,39.25637567]
["bitfinex","SOLUSD",1725661208551,2.00304583,124.87,124.76,39.25637567]
["bitfinex","SOLUSD",1725661209133,2.00304583,124.87,124.74,39.25637567]
["bitfinex","SOLUSD",1725661209356,71.11304583,124.87,124.74,39.25637567]
["bitfinex","SOLUSD",1725661211743,71.11304583,124.87,124.75,45.0]
["bitfinex","SOLUSD",1725661211943,71.11304583,124.87,124.75,46.75566106]
["bitfinex","SOLUSD",1725661212334,71.11304583,124.87,124.76,39.25637567]
["bitfinex","SOLUSD",1725661214758,71.11304583,124.87,124.76,41.0123122]
["bitfinex","SOLUSD",1725661216936,47.00304583,124.87,124.76,41.0123122]
["bitfinex","SOLUSD",1725661217262,47.00304583,124.87,124.77,45.0]
["bitfinex","SOLUSD",1725661217840,47.00304583,124.87,124.78,39.25637567]
["bitfinex","SOLUSD",1725661218160,6.2573,124.9,124.8,39.25637567]
["bitfinex","SOLUSD",1725661218344,6.2573,124.9,124.82,39.25637567]
["bitfinex","SOLUSD",1725661218846,8.25965143,124.9,124.82,39.25637567]
["bitfinex","SOLUSD",1725661221162,6.2573,124.9,124.82,39.25637567]
["bitfinex","SOLUSD",1725661221761,6.2573,124.9,124.82,41.00921605]
["bitfinex","SOLUSD",1725661222640,8.25944176,124.9,124.82,41.00921605]
["bitfinex","SOLUSD",1725661223362,6.2573,124.9,124.82,39.25637567]
["bitfinex","SOLUSD",1725661223548,6.2573,124.9,124.82,41.0082665]
["bitfinex","SOLUSD",1725661223951,8.25944322,124.9,124.82,41.0082665]
["bitfinex","SOLUSD",1725661224958,6.2573,124.9,124.82,41.0082665]
["bitfinex","SOLUSD",1725661227650,8.25944526,124.9,124.83,39.25637567]
["bitfinex","SOLUSD",1725661227971,8.25944526,124.9,124.82,1.75189083]
["bitfinex","SOLUSD",1725661228880,8.25944526,124.9,124.81,84.25637567]
["bitfinex","SOLUSD",1725661229074,8.25944526,124.9,124.82,1.75152252]
["bitfinex","SOLUSD",1725661229567,32.36944526,124.9,124.82,1.75152252]
["bitfinex","SOLUSD",1725661229758,45.0,124.89,124.82,1.75152252]
["bitfinex","SOLUSD",1725661229966,2.00283763,124.88,124.82,1.75152252]
["bitfinex","SOLUSD",1725661230168,2.00281219,124.87,124.82,1.75152252]
["bitfinex","SOLUSD",1725661231269,386.1573,124.9,124.82,41.00789819]
["bitfinex","SOLUSD",1725661231658,386.1573,124.9,124.84,39.25637567]
["bitfinex","SOLUSD",1725661233157,386.1573,124.9,124.87,39.25637567]
["bitfinex","SOLUSD",1725661233353,6.3311,124.93,124.89,39.25637567]
["bitfinex","SOLUSD",1725661233567,6.3311,124.93,124.82,2.20093618]
["bitfinex","SOLUSD",1725661233568,16.6043,124.94,124.91,39.25637567]
["bitfinex","SOLUSD",1725661233766,6.3311,124.96,124.91,39.25637567]
["bitfinex","SOLUSD",1725661237352,2.00112761,124.95,124.87,39.25637567]
["bitfinex","SOLUSD",1725661237755,2.00112761,124.95,124.85,39.25637567]
["bitfinex","SOLUSD",1725661237986,47.00112761,124.95,124.85,39.25637567]
["bitfinex","SOLUSD",1725661239554,16.6043,124.94,124.85,39.25637567]
["bitfinex","SOLUSD",1725661239766,6.3311,124.92,124.83,39.25637567]
["bitfinex","SOLUSD",1725661242956,6.3311,124.92,124.89,39.25637567]
["bitfinex","SOLUSD",1725661244083,16.6043,124.94,124.89,39.25637567]
["bitfinex","SOLUSD",1725661247871,16.6043,124.94,124.87,39.25637567]
["bitfinex","SOLUSD",1725661252172,18.60576745,124.94,124.87,39.25637567]
["bitfinex","SOLUSD",1725661252378,16.6043,124.94,124.87,39.25637567]
["bitfinex","SOLUSD",1725661260879,2.00149281,124.93,124.87,39.25637567]
["bitfinex","SOLUSD",1725661261294,16.6043,124.94,124.87,39.25637567]
["bitfinex","SOLUSD",1725661261685,16.6043,124.94,124.89,39.25637567]
["bitfinex","SOLUSD",1725661261890,16.6043,124.94,124.9,45.0]
["bitfinex","SOLUSD",1725661262082,16.6043,124.94,124.91,39.25637567]
["bitfinex","SOLUSD",1725661263999,16.6043,124.94,124.91,31.38760191]
["bitfinex","SOLUSD",1725661275393,16.6043,124.94,124.88,31.38760191]
["bitfinex","SOLUSD",1725661276211,2.00163694,124.93,124.86,31.38760191]
["bitfinex","SOLUSD",1725661278016,15.5679,124.91,124.83,14.53281164]
["bitfinex","SOLUSD",1725661278324,2.00215258,124.9,124.83,39.97017019]
["bitfinex","SOLUSD",1725661278516,17.57005291,124.91,124.83,39.97017019]
["bitfinex","SOLUSD",1725661278817,2.00215291,124.9,124.83,39.97017019]
["bitfinex","SOLUSD",1725661279209,17.57009219,124.91,124.83,39.97017019]
["bitfinex","SOLUSD",1725661279392,17.5701292,124.91,124.83,39.97017019]
["bitfinex","SOLUSD",1725661279593,23.61855866,124.9,124.81,31.38760191]
["bitfinex","SOLUSD",1725661279826,23.61855866,124.9,124.79,31.38760191]
["bitfinex","SOLUSD",1725661279827,15.5679,124.88,124.79,31.38760191]
["bitfinex","SOLUSD",1725661280114,17.57065211,124.88,124.79,31.38760191]
["bitfinex","SOLUSD",1725661280316,2.00274607,124.87,124.79,31.38760191]
["bitfinex","SOLUSD",1725661280617,6.0484,124.86,124.79,31.38760191]
["bitfinex","SOLUSD",1725661281513,6.0484,124.86,124.81,31.38760191]
["bitfinex","SOLUSD",1725661283620,6.0484,124.86,124.83,31.38760191]
["bitfinex","SOLUSD",1725661294846,15.5679,124.88,124.85,31.38760191]
["bitfinex","SOLUSD",1725661295015,15.5679,124.88,124.87,31.38760191]
["bitfinex","SOLUSD",1725661295328,6.0044,124.9,124.87,31.38760191]
["bitfinex","SOLUSD",1725661296130,15.9713,124.91,124.89,31.38760191]
["bitfinex","SOLUSD",1725661296307,21.9757,124.94,124.89,31.38760191]
["bitfinex","SOLUSD",1725661296617,21.9757,124.94,124.91,31.38760191]
["bitfinex","SOLUSD",1725661297122,21.9757,124.94,124.93,31.38760191]
["bitfinex","SOLUSD",1725661297532,21.9757,125.02,124.93,31.38760191]
["bitfinex","SOLUSD",1725661297828,21.9757,125.02,124.98,31.38760191]
["bitfinex","SOLUSD",1725661299628,2.00013672,125.01,124.94,45.0]
["bitfinex","SOLUSD",1725661299833,2.00013672,125.01,124.94,76.38760191]
["bitfinex","SOLUSD",1725661300330,21.9757,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661300530,2.00026658,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661300748,23.97622267,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661301045,2.00052267,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661301211,23.97621959,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661301408,21.9757,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661303840,47.00052021,125.01,124.92,31.38760191]
["bitfinex","SOLUSD",1725661304522,23.97652712,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661305230,2.00051844,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661306148,23.97631627,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661306639,2.00056536,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661307030,23.97630037,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661307259,2.00060443,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661309326,23.97635921,125.02,124.94,31.38760191]
["bitfinex","SOLUSD",1725661310450,2.00061432,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661310744,47.00061432,125.01,124.92,31.38760191]
["bitfinex","SOLUSD",1725661311046,16.3415,124.99,124.92,31.38760191]
["bitfinex","SOLUSD",1725661311723,2.00093783,124.98,124.9,31.38760191]
["bitfinex","SOLUSD",1725661311929,6.4148,124.97,124.88,31.38760191]
["bitfinex","SOLUSD",1725661312133,8.41612263,124.97,124.88,31.38760191]
["bitfinex","SOLUSD",1725661312852,61.3415,124.96,124.86,31.38760191]
["bitfinex","SOLUSD",1725661313049,2.00159569,124.95,124.86,31.38760191]
["bitfinex","SOLUSD",1725661313524,22.7563,125.03,124.94,31.38760191]
["bitfinex","SOLUSD",1725661313726,22.7563,125.03,124.98,31.38760191]
["bitfinex","SOLUSD",1725661314133,2.00034111,125.02,124.96,31.38760191]
["bitfinex","SOLUSD",1725661314352,2.0006457,125.01,124.96,31.38760191]
["bitfinex","SOLUSD",1725661314745,2.00064534,125.02,124.96,31.38760191]
["bitfinex","SOLUSD",1725661315330,47.00064534,125.02,124.96,31.38760191]
["bitfinex","SOLUSD",1725661315529,2.00064461,125.01,124.94,42.33809946]
["bitfinex","SOLUSD",1725661315742,47.00064461,125.01,124.94,31.38760191]
["bitfinex","SOLUSD",1725661315946,47.00064461,125.01,124.93,39.21681673]
["bitfinex","SOLUSD",1725661316167,2.00064461,125.01,124.93,39.21681673]
["bitfinex","SOLUSD",1725661317855,6.4148,125.0,124.91,39.21681673]
["bitfinex","SOLUSD",1725661318032,2.00107083,124.99,124.91,39.21681673]
["bitfinex","SOLUSD",1725661318233,47.00107083,124.99,124.91,39.21681673]
["bitfinex","SOLUSD",1725661318446,2.00106967,124.98,124.91,39.21681673]
["bitfinex","SOLUSD",1725661320262,47.00106967,124.98,124.91,39.21681673]
["bitfinex","SOLUSD",1725661320658,2.00106967,124.98,124.91,39.21681673]
["bitfinex","SOLUSD",1725661321155,47.00126198,124.99,124.91,39.21681673]
["bitfinex","SOLUSD",1725661321330,45.0,124.99,124.91,49.52280317]
["bitfinex","SOLUSD",1725661321539,47.00106625,124.99,124.91,49.52280317]
["bitfinex","SOLUSD",1725661321854,2.00106625,124.99,124.91,49.52280317]
["bitfinex","SOLUSD",1725661323152,6.4148,125.0,124.91,49.52280317]
["bitfinex","SOLUSD",1725661323337,8.41574316,125.0,124.91,49.52280317]
["bitfinex","SOLUSD",1725661324257,6.4148,125.0,124.93,39.21681673]
["bitfinex","SOLUSD",1725661324457,6.4148,125.0,124.95,39.21681673]
["bitfinex","SOLUSD",1725661326554,6.4148,125.0,124.93,39.21681673]
["bitfinex","SOLUSD",1725661326766,2.00049293,124.99,124.93,39.21681673]
["bitfinex","SOLUSD",1725661327056,6.4148,125.0,124.93,39.21681673]
["bitfinex","SOLUSD",1725661327655,2.0007036,124.99,124.93,39.21681673]
["bitfinex","SOLUSD",1725661328168,8.41571182,125.0,124.93,39.21681673]
["bitfinex","SOLUSD",1725661329055,6.4148,125.0,124.93,39.21681673]
["bitfinex","SOLUSD",1725661333654,2.00066927,124.99,124.93,39.21681673]
["bitfinex","SOLUSD",1725661334257,17.37195687,124.98,124.91,39.21681673]
["bitfinex","SOLUSD",1725661334853,17.37208355,124.98,124.89,40.96432669]
["bitfinex","SOLUSD",1725661335069,6.0773,124.97,124.89,39.21681673]
["bitfinex","SOLUSD",1725661335248,2.00127825,124.96,124.89,39.21681673]
["bitfinex","SOLUSD",1725661335768,2.00133296,124.95,124.87,39.21681673]
["bitfinex","SOLUSD",1725661335958,2.00133296,124.95,124.87,31.41005505]
["bitfinex","SOLUSD",1725661336958,47.00162239,124.96,124.87,31.41005505]
["bitfinex","SOLUSD",1725661338080,2.00159642,124.95,124.87,31.41005505]
["bitfinex","SOLUSD",1725661338379,47.00160446,124.96,124.87,31.41005505]
["bitfinex","SOLUSD",1725661338549,2.00160551,124.95,124.87,31.41005505]
["bitfinex","SOLUSD",1725661339865,47.00160391,124.96,124.87,31.41005505]
["bitfinex","SOLUSD",1725661340071,47.00160391,124.96,124.86,1.74986298]
["bitfinex","SOLUSD",1725661340072,8.07878337,124.97,124.89,31.41005505]
["bitfinex","SOLUSD",1725661340957,8.07878337,124.97,124.87,33.15918359]
["bitfinex","SOLUSD",1725661341158,45.0,124.96,124.87,33.15918359]
["bitfinex","SOLUSD",1725661341367,45.0,124.96,124.87,31.41005505]
["bitfinex","SOLUSD",1725661341676,2.00160039,124.95,124.87,31.41005505]
["bitfinex","SOLUSD",1725661342759,16.644,124.94,124.87,31.41005505]
["bitfinex","SOLUSD",1725661342959,6.1558,124.93,124.87,31.41005505]
["bitfinex","SOLUSD",1725661344267,6.1558,124.93,124.85,31.41005505]
["bitfinex","SOLUSD",1725661344576,6.1558,124.93,124.86,0.44962906]
["bitfinex","SOLUSD",1725661344967,6.1558,124.93,124.85,31.41005505]
["bitfinex","SOLUSD",1725661345674,16.644,124.89,124.79,31.41005505]
["bitfinex","SOLUSD",1725661345885,16.644,124.89,124.81,31.41005505]
["bitfinex","SOLUSD",1725661346069,16.644,124.89,124.83,31.41005505]
["bitfinex","SOLUSD",1725661346961,16.644,124.89,124.81,9.88278671]
["bitfinex","SOLUSD",1725661346962,16.644,124.89,124.81,41.29284176]
["bitfinex","SOLUSD",1725661347163,47.00285673,124.88,124.79,31.41005505]
["bitfinex","SOLUSD",1725661347368,2.00293146,124.87,124.79,31.41005505]
["bitfinex","SOLUSD",1725661347863,16.644,124.85,124.79,31.41005505]
["bitfinex","SOLUSD",1725661348181,2.00317048,124.84,124.77,31.41005505]
["bitfinex","SOLUSD",1725661348992,18.64734268,124.85,124.77,31.41005505]
["bitfinex","SOLUSD",1725661349680,47.00334491,124.84,124.77,31.41005505]
["bitfinex","SOLUSD",1725661350861,6.1558,124.83,124.75,31.41005505]
["bitfinex","SOLUSD",1725661351077,2.00375078,124.82,124.75,31.41005505]
["bitfinex","SOLUSD",1725661351281,8.15955598,124.83,124.75,31.41005505]
["bitfinex","SOLUSD",1725661352273,45.0,124.82,124.75,31.41005505]
["bitfinex","SOLUSD",1725661352667,16.644,124.8,124.73,31.41005505]
["bitfinex","SOLUSD",1725661352872,8.15994772,124.79,124.72,9.88278671]
["bitfinex","SOLUSD",1725661353072,8.15994772,124.79,124.69,31.41005505]
["bitfinex","SOLUSD",1725661353286,45.0,124.78,124.69,31.41005505]
["bitfinex","SOLUSD",1725661353581,16.644,124.76,124.69,31.41005505]
["bitfinex","SOLUSD",1725661353881,18.64869265,124.76,124.69,31.41005505]
["bitfinex","SOLUSD",1725661354191,16.644,124.76,124.69,31.41005505]
["bitfinex","SOLUSD",1725661354360,18.64862682,124.76,124.69,31.41005505]
["bitfinex","SOLUSD",1725661354686,6.1558,124.75,124.68,9.88278671]
["bitfinex","SOLUSD",1725661355068,6.1558,124.75,124.69,31.41005505]
["bitfinex","SOLUSD",1725661357972,6.1558,124.75,124.71,31.41005505]
["bitfinex","SOLUSD",1725661359087,6.1558,124.75,124.65,9.88278671]
["bitfinex","SOLUSD",1725661359269,6.1558,124.75,124.69,31.41005505]
["bitfinex","SOLUSD",1725661360193,6.1558,124.75,124.71,31.41005505]
["bitfinex","SOLUSD",1725661361371,6.1558,124.75,124.73,31.41005505]
["bitfinex","SOLUSD",1725661361986,6.1558,124.75,124.71,31.41005505]
["bitfinex","SOLUSD",1725661367195,6.1558,124.75,124.65,10.33861783]
["bitfinex","SOLUSD",1725661367486,6.1558,124.75,124.64,37.17405005]
["bitfinex","SOLUSD",1725661367487,6.1558,124.75,124.71,31.41005505]
["bitfinex","SOLUSD",1725661369967,6.1558,124.75,124.73,31.41005505]
["bitfinex","SOLUSD",1725661375270,2.00438733,124.74,124.71,31.41005505]
["bitfinex","SOLUSD",1725661376507,6.1558,124.75,124.71,31.41005505]
["bitfinex","SOLUSD",1725661379398,6.1558,124.75,124.7,31.41005505]
["bitfinex","SOLUSD",1725661382984,2.00486727,124.74,124.68,31.41005505]
["bitfinex","SOLUSD",1725661384701,8.16073074,124.75,124.68,31.41005505]
["bitfinex","SOLUSD",1725661385603,6.1558,124.75,124.72,31.41005505]
["bitfinex","SOLUSD",1725661386707,6.1558,124.75,124.73,31.41005505]
["bitfinex","SOLUSD",1725661391311,21.7211,124.79,124.73,31.41005505]
["bitfinex","SOLUSD",1725661391503,45.0,124.78,124.73,31.41005505]
["bitfinex","SOLUSD",1725661395900,21.7211,124.79,124.73,31.41005505]
["bitfinex","SOLUSD",1725661396313,21.7211,124.79,124.75,31.41005505]
["bitfinex","SOLUSD",1725661396490,21.7211,124.82,124.77,31.41005505]
["bitfinex","SOLUSD",1725661397112,21.7211,124.82,124.79,31.41005505]
["bitfinex","SOLUSD",1725661397290,21.7211,124.82,124.81,31.41005505]
["bitfinex","SOLUSD",1725661397493,6.1401,124.85,124.75,16.0607]
["bitfinex","SOLUSD",1725661397692,6.1401,124.85,124.8,31.41005505]
["bitfinex","SOLUSD",1725661399710,2.00314015,124.85,124.8,31.41005505]
["bitfinex","SOLUSD",1725661399914,6.1401,124.88,124.84,31.41005505]
["bitfinex","SOLUSD",1725661400116,15.581,124.89,124.86,31.41005505]
["bitfinex","SOLUSD",1725661400918,6.1401,124.91,124.86,31.41005505]
["bitfinex","SOLUSD",1725661403311,8.14214521,124.91,124.86,31.41005505]
["bitfinex","SOLUSD",1725661403500,6.1401,124.91,124.86,31.41005505]
["bitfinex","SOLUSD",1725661404005,2.00226018,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661404318,47.00226018,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661406530,45.0,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661407024,8.14255474,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661407318,6.1401,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661408724,2.00220517,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661409303,6.1401,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661409304,8.1423146,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661410924,6.1401,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661412730,2.00220303,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661414041,8.14229768,124.91,124.84,31.41005505]
["bitfinex","SOLUSD",1725661415398,2.00213756,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661419514,47.00213756,124.9,124.84,31.41005505]
["bitfinex","SOLUSD",1725661420034,47.00213756,124.9,124.83,12.57504117]
["bitfinex","SOLUSD",1725661421935,47.00213756,124.9,124.83,31.43466543]
["bitfinex","SOLUSD",1725661424930,47.00213756,124.9,124.83,21.43466543]
["bitfinex","SOLUSD",1725661425426,47.00213756,124.9,124.81,31.43466543]
["bitfinex","SOLUSD",1725661425427,16.4266,124.89,124.81,31.43466543]
["bitfinex","SOLUSD",1725661425633,47.00297121,124.88,124.81,31.43466543]
["bitfinex","SOLUSD",1725661425809,2.00296996,124.87,124.81,31.43466543]
["bitfinex","SOLUSD",1725661432246,396.3266,124.89,124.83,31.43466543]
["bitfinex","SOLUSD",1725661432436,16.4266,124.89,124.85,31.43466543]
["bitfinex","SOLUSD",1725661432731,6.1401,124.91,124.87,31.43466543]
["bitfinex","SOLUSD",1725661436739,6.1401,124.91,124.83,26.54238671]
["bitfinex","SOLUSD",1725661436740,6.1401,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661437033,47.00240115,124.9,124.83,48.09426543]
["bitfinex","SOLUSD",1725661438519,2.00240115,124.9,124.83,48.09426543]
["bitfinex","SOLUSD",1725661438735,6.1401,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661438940,8.14224246,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661439329,6.1401,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661441923,8.14232419,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661442642,6.1401,124.91,124.85,31.43466543]
["bitfinex","SOLUSD",1725661444131,6.1401,124.91,124.87,12.5681409]
["bitfinex","SOLUSD",1725661445246,18.42882019,124.92,124.83,26.54238671]
["bitfinex","SOLUSD",1725661445247,16.4266,124.92,124.89,12.5681409]
["bitfinex","SOLUSD",1725661446427,21.8753,124.94,124.89,12.5681409]
["bitfinex","SOLUSD",1725661451565,2.00174728,124.93,124.83,26.54238671]
["bitfinex","SOLUSD",1725661451853,2.00174728,124.93,124.82,6.2368]
["bitfinex","SOLUSD",1725661451854,36.7081409,124.92,124.82,12.5681409]
["bitfinex","SOLUSD",1725661452031,43.0449409,124.9,124.82,12.5681409]
["bitfinex","SOLUSD",1725661452230,15.5385,124.88,124.82,12.5681409]
["bitfinex","SOLUSD",1725661453455,6.3368,124.9,124.84,12.5681409]
["bitfinex","SOLUSD",1725661453933,395.4385,124.91,124.85,31.41991424]
["bitfinex","SOLUSD",1725661455728,15.5385,124.91,124.85,31.41991424]
["bitfinex","SOLUSD",1725661456227,15.5385,124.91,124.84,16.6172]
["bitfinex","SOLUSD",1725661459951,15.0385,124.91,124.84,16.6172]
["bitfinex","SOLUSD",1725661461451,15.0385,124.91,124.85,31.41991424]
["bitfinex","SOLUSD",1725661461949,6.3368,124.94,124.87,31.41991424]
["bitfinex","SOLUSD",1725661462759,2.0015804,124.93,124.87,31.41991424]
["bitfinex","SOLUSD",1725661463961,6.3368,124.94,124.87,31.41991424]
["bitfinex","SOLUSD",1725661464456,2.00174312,124.93,124.87,31.41991424]
["bitfinex","SOLUSD",1725661465160,2.00171246,124.93,124.87,31.41991424]
["bitfinex","SOLUSD",1725661465456,2.00190778,124.92,124.84,9.88278671]
["bitfinex","SOLUSD",1725661466869,16.5723,124.91,124.84,9.88278671]
["bitfinex","SOLUSD",1725661467056,2.00236052,124.9,124.84,9.88278671]
["bitfinex","SOLUSD",1725661467545,16.5723,124.91,124.84,9.88278671]
["bitfinex","SOLUSD",1725661467755,2.00222128,124.9,124.84,9.88278671]
["bitfinex","SOLUSD",1725661468064,18.57452128,124.91,124.84,9.88278671]
["bitfinex","SOLUSD",1725661469330,2.00222411,124.9,124.84,9.88278671]
["bitfinex","SOLUSD",1725661469945,2.00222411,124.9,124.83,31.41991424]
["bitfinex","SOLUSD",1725661470840,47.00222411,124.9,124.83,31.41991424]
["bitfinex","SOLUSD",1725661471752,2.00222411,124.9,124.83,31.41991424]
["bitfinex","SOLUSD",1725661471957,16.5723,124.91,124.83,41.30270095]
["bitfinex","SOLUSD",1725661476161,16.5723,124.91,124.85,12.57172745]
["bitfinex","SOLUSD",1725661476949,2.00219845,124.9,124.85,12.57172745]
["bitfinex","SOLUSD",1725661477167,24.14,124.93,124.83,9.88278671]
["bitfinex","SOLUSD",1725661477168,24.14,124.93,124.87,12.57172745]
["bitfinex","SOLUSD",1725661478071,402.8091,124.94,124.87,12.57172745]
["bitfinex","SOLUSD",1725661478240,47.00200785,124.93,124.87,12.57172745]
["bitfinex","SOLUSD",1725661478670,426.9491,124.94,124.87,12.57172745]
["bitfinex","SOLUSD",1725661478671,402.8091,124.94,124.87,12.57172745]
["bitfinex","SOLUSD",1725661479670,22.9091,124.94,124.87,12.57172745]
["bitfinex","SOLUSD",1725661479984,2.00177861,124.93,124.83,6.0299]
["bitfinex","SOLUSD",1725661480276,47.00177861,124.93,124.85,12.57172745]
["bitfinex","SOLUSD",1725661480868,47.00177861,124.93,124.86,12.57172745]
["bitfinex","SOLUSD",1725661481867,45.0,124.93,124.86,12.57172745]
["bitfinex","SOLUSD",1725661482170,24.91098805,124.94,124.86,12.57172745]
["bitfinex","SOLUSD",1725661482766,22.9091,124.94,124.88,12.57172745]
["bitfinex","SOLUSD",1725661483169,2.00154655,124.93,124.88,12.57172745]
["bitfinex","SOLUSD",1725661484168,22.9091,124.94,124.88,12.57172745]
["bitfinex","SOLUSD",1725661484366,2.00157325,124.93,124.88,12.57172745]
["bitfinex","SOLUSD",1725661485673,2.00157836,124.92,124.88,12.57172745]
["bitfinex","SOLUSD",1725661486068,2.00157836,124.92,124.84,25.22678671]
["bitfinex","SOLUSD",1725661486247,2.00157836,124.92,124.86,12.57172745]
["bitfinex","SOLUSD",1725661486765,2.0017842,124.93,124.86,12.57172745]
["bitfinex","SOLUSD",1725661492861,2.00178273,124.92,124.84,15.344]
["bitfinex","SOLUSD",1725661493056,2.00178273,124.92,124.84,12.57172745]
["bitfinex","SOLUSD",1725661495263,45.6333,124.91,124.82,12.57172745]
["bitfinex","SOLUSD",1725661495472,47.00252181,124.9,124.82,12.57172745]
["bitfinex","SOLUSD",1725661495867,45.0,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661496064,23.49558963,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661497091,2.00236395,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661497384,68.49572136,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661497573,45.0,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661498364,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661499281,23.49565742,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661501366,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661501680,2.00216739,124.9,124.86,12.57172745]
["bitfinex","SOLUSD",1725661501885,2.00216739,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661502091,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661506263,21.4933,124.91,124.84,14.32681729]
["bitfinex","SOLUSD",1725661506562,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661506986,21.4933,124.91,124.84,14.32681729]
["bitfinex","SOLUSD",1725661507288,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661507668,21.4933,124.91,124.84,14.32681729]
["bitfinex","SOLUSD",1725661507868,24.14,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661508094,2.0023162,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661508390,47.0023162,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661509602,45.0,124.9,124.84,12.57172745]
["bitfinex","SOLUSD",1725661509772,21.4933,124.91,124.84,14.32681729]
["bitfinex","SOLUSD",1725661509966,21.4933,124.91,124.84,12.57172745]
["bitfinex","SOLUSD",1725661510171,21.4933,124.91,124.85,1.75508984]
["bitfinex","SOLUSD",1725661510491,379.9,124.93,124.86,12.57172745]
["bitfinex","SOLUSD",1725661510690,379.9,124.93,124.86,14.32681729]
["bitfinex","SOLUSD",1725661510899,379.9,124.93,124.87,1.75508984]
["bitfinex","SOLUSD",1725661511069,22.0939,124.94,124.87,1.75508984]
["bitfinex","SOLUSD",1725661512796,45.0,124.93,124.87,1.75508984]
["bitfinex","SOLUSD",1725661513176,45.0,124.93,124.86,30.20281729]
["bitfinex","SOLUSD",1725661513571,420.0012,124.97,124.88,12.57172745]
["bitfinex","SOLUSD",1725661513780,40.1012,124.97,124.88,12.57172745]
["bitfinex","SOLUSD",1725661514107,42.1026934,124.97,124.89,1.75508984]
["bitfinex","SOLUSD",1725661514996,42.1026934,124.97,124.89,1.75154339]
["bitfinex","SOLUSD",1725661515911,45.0,124.96,124.89,1.75154339]
["bitfinex","SOLUSD",1725661516196,45.0,124.96,124.88,12.57172745]
["bitfinex","SOLUSD",1725661516395,45.0,124.96,124.88,14.32327084]
["bitfinex","SOLUSD",1725661516604,45.0,124.96,124.88,12.57172745]
["bitfinex","SOLUSD",1725661516782,45.0,124.96,124.88,14.32327084]
["bitfinex","SOLUSD",1725661516984,45.0,124.96,124.88,12.57172745]
["bitfinex","SOLUSD",1725661517283,45.0,124.96,124.88,14.32334934]
["bitfinex","SOLUSD",1725661517483,45.0,124.96,124.88,12.57172745]
["bitfinex","SOLUSD",1725661517687,45.0,124.96,124.88,14.32334934]
["bitfinex","SOLUSD",1725661517892,2.00149392,124.95,124.88,12.57172745]
["bitfinex","SOLUSD",1725661518080,2.00149392,124.95,124.86,15.876]
["bitfinex","SOLUSD",1725661518081,18.70442745,124.92,124.86,1.75162189]
["bitfinex","SOLUSD",1725661518404,18.70442745,124.92,124.83,28.44772745]
["bitfinex","SOLUSD",1725661518405,87.10357165,124.91,124.83,28.44772745]
["bitfinex","SOLUSD",1725661518710,2.00257994,124.9,124.83,28.44772745]
["bitfinex","SOLUSD",1725661519802,38.71430739,124.9,124.82,1.75162189]
["bitfinex","SOLUSD",1725661520012,69.14,124.89,124.81,6.3677]
["bitfinex","SOLUSD",1725661520196,2.00286837,124.88,124.81,8.11932189]
["bitfinex","SOLUSD",1725661520915,2.00286837,124.88,124.81,6.3677]
["bitfinex","SOLUSD",1725661521293,47.00286416,124.89,124.81,6.3677]
["bitfinex","SOLUSD",1725661521501,45.0,124.89,124.81,6.3677]
["bitfinex","SOLUSD",1725661521683,47.00264724,124.9,124.81,6.3677]
["bitfinex","SOLUSD",1725661522986,12.57172745,124.89,124.81,6.3677]
["bitfinex","SOLUSD",1725661523203,47.0028066,124.88,124.81,6.3677]
["bitfinex","SOLUSD",1725661523403,2.00289914,124.87,124.81,6.3677]
["bitfinex","SOLUSD",1725661523918,47.00286257,124.88,124.81,6.3677]
["bitfinex","SOLUSD",1725661524279,2.00286431,124.87,124.81,6.3677]
["bitfinex","SOLUSD",1725661524681,47.00286408,124.88,124.81,6.3677]
["bitfinex","SOLUSD",1725661527111,2.00286731,124.87,124.81,6.3677]
["bitfinex","SOLUSD",1725661527321,2.00286731,124.87,124.8,28.44772745]
["bitfinex","SOLUSD",1725661527322,24.14,124.86,124.8,15.876]
["bitfinex","SOLUSD",1725661527613,47.00324828,124.85,124.8,15.876]
["bitfinex","SOLUSD",1725661527789,2.00325882,124.84,124.8,15.876]
["bitfinex","SOLUSD",1725661528187,2.00325882,124.84,124.78,6.2164]
["bitfinex","SOLUSD",1725661529009,2.00325882,124.84,124.77,29.21902745]
["bitfinex","SOLUSD",1725661529010,14.57498627,124.84,124.77,16.6473]
["bitfinex","SOLUSD",1725661529214,45.0,124.83,124.77,16.6473]
["bitfinex","SOLUSD",1725661529412,2.00365208,124.82,124.77,16.6473]
["bitfinex","SOLUSD",1725661529720,2.00374181,124.81,124.77,16.6473]
["bitfinex","SOLUSD",1725661529890,2.00377792,124.82,124.77,16.6473]
["bitfinex","SOLUSD",1725661530288,2.00377798,124.81,124.74,22.8637]
["bitfinex","SOLUSD",1725661530608,2.00377798,124.81,124.74,16.6473]
["bitfinex","SOLUSD",1725661532727,80.47383187,124.81,124.71,6.2164]
["bitfinex","SOLUSD",1725661532907,45.0,124.8,124.71,6.2164]
["bitfinex","SOLUSD",1725661533092,2.00444496,124.79,124.71,6.2164]
["bitfinex","SOLUSD",1725661533422,2.00444496,124.79,124.68,31.48165389]
["bitfinex","SOLUSD",1725661533609,47.00442742,124.8,124.7,37.69805389]
["bitfinex","SOLUSD",1725661533921,47.00419513,124.8,124.72,31.48165389]
["bitfinex","SOLUSD",1725661534709,2.00419814,124.82,124.74,31.48165389]
["bitfinex","SOLUSD",1725661535003,2.00419814,124.83,124.74,31.48165389]
["bitfinex","SOLUSD",1725661536421,2.00419814,124.83,124.71,17.10123892]
["bitfinex","SOLUSD",1725661536422,2.00419814,124.83,124.71,48.12895389]
["bitfinex","SOLUSD",1725661537316,2.0037366,124.83,124.73,31.48165389]
["bitfinex","SOLUSD",1725661538319,2.0037366,124.83,124.75,31.48165389]
["bitfinex","SOLUSD",1725661538525,47.00376263,124.84,124.75,31.48165389]
["bitfinex","SOLUSD",1725661541409,45.0,124.84,124.76,17.03273342]
["bitfinex","SOLUSD",1725661544524,2.00334488,124.83,124.75,31.48165389]
["bitfinex","SOLUSD",1725661544897,2.00334488,124.83,124.73,48.06115389]
["bitfinex","SOLUSD",1725661547105,2.00390858,124.83,124.73,48.51502003]
["bitfinex","SOLUSD",1725661548437,47.00375401,124.84,124.75,31.48165389]
["bitfinex","SOLUSD",1725661548633,402.7484,124.85,124.77,31.48165389]
["bitfinex","SOLUSD",1725661551428,22.8484,124.85,124.77,31.48165389]
["bitfinex","SOLUSD",1725661558143,71.14322696,124.84,124.75,31.48165389]
["bitfinex","SOLUSD",1725661560443,69.14,124.84,124.75,31.48165389]
["bitfinex","SOLUSD",1725661561342,22.8484,124.85,124.78,31.48165389]
["bitfinex","SOLUSD",1725661561532,22.8484,124.85,124.8,31.48165389]
["bitfinex","SOLUSD",1725661568940,15.4189,124.88,124.84,31.48165389]
["bitfinex","SOLUSD",1725661569151,15.4189,124.91,124.86,31.48165389]
["bitfinex","SOLUSD",1725661569327,379.9,124.98,124.82,31.48165389]
["bitfinex","SOLUSD",1725661569328,379.9,124.99,124.88,31.48165389]
["bitfinex","SOLUSD",1725661569533,379.9,124.99,124.84,25.10638671]
["bitfinex","SOLUSD",1725661569534,21.4564,124.98,124.9,31.48165389]
["bitfinex","SOLUSD",1725661569751,21.4564,124.98,124.92,31.48165389]
["bitfinex","SOLUSD",1725661570170,379.9,125.04,124.94,31.48165389]
["bitfinex","SOLUSD",1725661570453,19.9829,125.11,124.93,0.44721372]
["bitfinex","SOLUSD",1725661570454,21.4564,125.07,125.02,31.48165389]
["bitfinex","SOLUSD",1725661570962,21.4564,125.07,125.0,31.48165389]
["bitfinex","SOLUSD",1725661571138,23.45617508,125.07,125.0,31.48165389]
["bitfinex","SOLUSD",1725661571333,1.99977354,125.06,125.0,31.48165389]
["bitfinex","SOLUSD",1725661571547,1.99991162,125.06,124.94,0.44361809]
["bitfinex","SOLUSD",1725661571755,1.99991162,125.06,124.97,31.48165389]
["bitfinex","SOLUSD",1725661572951,2.00028455,125.09,125.01,31.48165389]
["bitfinex","SOLUSD",1725661573153,2.00028455,125.09,124.98,0.44476996]
["bitfinex","SOLUSD",1725661573154,15.4189,125.1,125.03,31.48165389]
["bitfinex","SOLUSD",1725661573463,15.4189,125.1,125.05,31.48165389]
["bitfinex","SOLUSD",1725661573965,15.4189,125.1,125.03,31.48165389]
["bitfinex","SOLUSD",1725661574938,8.03673789,125.18,125.09,31.48165389]
["bitfinex","SOLUSD",1725661575250,9.98726054,125.17,125.01,7.00170669]
["bitfinex","SOLUSD",1725661575460,9.98726054,125.17,125.05,31.48165389]
["bitfinex","SOLUSD",1725661575837,50.0,125.16,125.05,31.48165389]
["bitfinex","SOLUSD",1725661576035,1.99893314,125.15,125.04,39.15583826]
["bitfinex","SOLUSD",1725661576245,1.99893314,125.15,125.02,39.15583826]
["bitfinex","SOLUSD",1725661577238,46.99893314,125.15,125.02,39.15583826]
["bitfinex","SOLUSD",1725661578663,379.9,125.14,125.02,39.15583826]
["bitfinex","SOLUSD",1725661578858,46.99910174,125.13,125.02,39.15583826]
["bitfinex","SOLUSD",1725661579045,1.9989933,125.12,125.02,39.15583826]
["bitfinex","SOLUSD",1725661580564,379.9,125.14,124.98,7.23071445]
["bitfinex","SOLUSD",1725661580565,379.9,125.14,125.04,39.15583826]
["bitfinex","SOLUSD",1725661580864,1.99881929,125.13,125.02,39.15583826]
["bitfinex","SOLUSD",1725661581043,1.99916748,125.12,125.02,39.15583826]
["bitfinex","SOLUSD",1725661581369,72.9493,125.11,124.96,0.44292443]
["bitfinex","SOLUSD",1725661581568,402.8493,125.11,125.02,39.15583826]
["bitfinex","SOLUSD",1725661581744,22.9493,125.11,125.04,39.15583826]
["bitfinex","SOLUSD",1725661582074,22.9493,125.11,125.06,39.15583826]
["bitfinex","SOLUSD",1725661582662,22.9493,125.17,125.07,0.4420126]
["bitfinex","SOLUSD",1725661582974,24.9476501,125.17,125.08,39.15583826]
["bitfinex","SOLUSD",1725661583765,24.9476501,125.17,125.06,39.15583826]
["bitfinex","SOLUSD",1725661583938,74.14,125.14,125.02,39.15583826]
["bitfinex","SOLUSD",1725661584146,32.46206435,125.13,125.02,39.15583826]
["bitfinex","SOLUSD",1725661584365,16.6265,125.11,125.0,39.15583826]
["bitfinex","SOLUSD",1725661584564,18.62602595,125.11,125.03,39.15583826]
["bitfinex","SOLUSD",1725661584743,45.0,125.1,125.03,39.15583826]
["bitfinex","SOLUSD",1725661586766,45.0,125.1,124.97,6.517]
["bitfinex","SOLUSD",1725661586767,6.3228,125.13,125.05,39.15583826]
["bitfinex","SOLUSD",1725661587081,6.3228,125.13,125.09,39.15583826]
["bitfinex","SOLUSD",1725661587364,16.6265,125.17,125.09,39.15583826]
["bitfinex","SOLUSD",1725661587365,22.9493,125.17,125.09,39.15583826]
["bitfinex","SOLUSD",1725661587570,6.3228,125.21,125.15,39.15583826]
["bitfinex","SOLUSD",1725661587774,0.8571202,125.22,125.15,39.15583826]
["bitfinex","SOLUSD",1725661587952,0.8571202,125.22,125.17,39.15583826]
["bitfinex","SOLUSD",1725661589348,0.8571202,125.22,125.15,39.15583826]
["bitfinex","SOLUSD",1725661589762,58.32016967,125.21,125.07,0.43670347]
["bitfinex","SOLUSD",1725661589966,58.32016967,125.21,125.03,6.517]
["bitfinex","SOLUSD",1725661589967,1.99812545,125.2,125.08,39.15583826]
["bitfinex","SOLUSD",1725661590267,1.99812545,125.2,125.06,39.15583826]
["bitfinex","SOLUSD",1725661590268,50.0,125.19,125.06,39.15583826]
["bitfinex","SOLUSD",1725661590482,7.9893,125.17,125.06,39.15583826]
["bitfinex","SOLUSD",1725661590646,46.99839892,125.16,125.06,39.15583826]
["bitfinex","SOLUSD",1725661591254,45.0,125.16,125.08,39.15583826]
["bitfinex","SOLUSD",1725661591971,18.62484665,125.15,125.06,39.15583826]
["bitfinex","SOLUSD",1725661592170,45.0,125.14,125.06,39.15583826]
["bitfinex","SOLUSD",1725661592664,17.4836202,125.22,125.12,39.15583826]
["bitfinex","SOLUSD",1725661592967,17.4836202,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661593166,17.4836202,125.22,125.16,39.15583826]
["bitfinex","SOLUSD",1725661594063,17.4836202,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661594255,19.48095266,125.22,125.12,39.15583826]
["bitfinex","SOLUSD",1725661594652,17.4836202,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661595273,17.4836202,125.22,125.15,0.43797496]
["bitfinex","SOLUSD",1725661595481,17.4836202,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661596349,19.48080352,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661598064,17.4836202,125.22,125.14,39.15583826]
["bitfinex","SOLUSD",1725661599585,1.99729384,125.2,125.12,39.15583826]
["bitfinex","SOLUSD",1725661599760,26.13729384,125.2,125.1,39.15583826]
["bitfinex","SOLUSD",1725661600082,45.0,125.19,125.1,39.15583826]
["bitfinex","SOLUSD",1725661600964,52.988,125.19,125.1,39.15583826]
["bitfinex","SOLUSD",1725661601165,45.0,125.19,125.1,39.15583826]
["bitfinex","SOLUSD",1725661601884,1.99797947,125.18,125.1,39.15583826]
["bitfinex","SOLUSD",1725661602585,45.0,125.19,125.11,0.44013252]
["bitfinex","SOLUSD",1725661602886,45.0,125.19,125.1,39.15583826]
["bitfinex","SOLUSD",1725661603583,46.99793768,125.19,125.1,39.15583826]
["bitfinex","SOLUSD",1725661604085,16.2106,125.16,125.08,39.15583826]
["bitfinex","SOLUSD",1725661605179,18.20875538,125.16,125.08,39.15583826]
["bitfinex","SOLUSD",1725661605391,16.2106,125.16,125.1,39.15583826]
["bitfinex","SOLUSD",1725661609976,6.5965,125.17,125.1,39.15583826]
["bitfinex","SOLUSD",1725661610177,6.5965,125.17,125.13,39.15583826]
["bitfinex","SOLUSD",1725661611282,16.2106,125.19,125.13,39.15583826]
["bitfinex","SOLUSD",1725661612473,1.99712015,125.18,125.11,39.15583826]
["bitfinex","SOLUSD",1725661612668,1.99712015,125.18,125.09,39.15583826]
["bitfinex","SOLUSD",1725661613394,1.99789059,125.18,125.09,39.15583826]
["bitfinex","SOLUSD",1725661613574,45.0,125.18,125.09,39.15583826]
["bitfinex","SOLUSD",1725661614392,45.0,125.18,125.1,0.44016608]
["bitfinex","SOLUSD",1725661615875,45.0,125.18,125.09,39.15583826]
["bitfinex","SOLUSD",1725661618688,45.0,125.18,125.11,39.15583826]
["bitfinex","SOLUSD",1725661618986,16.2106,125.19,125.11,39.15583826]
["bitfinex","SOLUSD",1725661619400,16.2106,125.19,125.13,39.15583826]
["bitfinex","SOLUSD",1725661620872,16.2106,125.19,125.11,39.15583826]
["bitfinex","SOLUSD",1725661621077,45.0,125.18,125.11,39.15583826]
["bitfinex","SOLUSD",1725661623089,16.2106,125.19,125.11,39.15583826]
["bitfinex","SOLUSD",1725661624472,6.5965,125.2,125.09,39.15583826]
["bitfinex","SOLUSD",1725661624473,6.5965,125.2,125.13,39.15583826]
["bitfinex","SOLUSD",1725661624671,6.5965,125.2,125.15,39.15583826]
["bitfinex","SOLUSD",1725661624888,6.5965,125.2,125.16,0.43821237]
["bitfinex","SOLUSD",1725661625069,6.5965,125.2,125.17,39.15583826]
["bitfinex","SOLUSD",1725661625776,6.5965,125.2,125.15,39.15583826]
["bitfinex","SOLUSD",1725661627795,6.5965,125.2,125.13,39.15583826]
["bitfinex","SOLUSD",1725661629100,6.5965,125.2,125.15,39.15583826]
["bitfinex","SOLUSD",1725661632983,6.5965,125.2,125.16,0.43864599]
["bitfinex","SOLUSD",1725661633190,6.5965,125.2,125.17,39.15583826]
["bitfinex","SOLUSD",1725661637307,6.5965,125.2,125.15,39.15583826]
["bitfinex","SOLUSD",1725661640012,0.8571202,125.22,125.19,39.15583826]
["bitfinex","SOLUSD",1725661640188,0.8571202,125.22,125.2,0.43689689]
["bitfinex","SOLUSD",1725661640507,0.8571202,125.22,125.21,39.15583826]
["bitfinex","SOLUSD",1725661641512,6.2747,125.28,125.21,84.15583826]
["bitfinex","SOLUSD",1725661641887,6.2747,125.28,125.23,39.15583826]
["bitfinex","SOLUSD",1725661643611,6.2747,125.28,125.21,39.15583826]
["bitfinex","SOLUSD",1725661645614,30.4147,125.28,125.19,39.15583826]
["bitfinex","SOLUSD",1725661645923,6.2747,125.28,125.21,39.15583826]
["bitfinex","SOLUSD",1725661647203,6.2747,125.28,125.22,0.43489426]
["bitfinex","SOLUSD",1725661647817,6.2747,125.28,125.21,39.15583826]
["bitfinex","SOLUSD",1725661648014,6.2747,125.28,125.18,0.43540947]
["bitfinex","SOLUSD",1725661648217,6.2747,125.28,125.19,39.15583826]
["bitfinex","SOLUSD",1725661648413,1.99643415,125.27,125.19,39.15583826]
["bitfinex","SOLUSD",1725661648600,8.27114085,125.28,125.19,39.15583826]
["bitfinex","SOLUSD",1725661648806,15.1175,125.26,125.19,39.15583826]
["bitfinex","SOLUSD",1725661653407,15.1175,125.26,125.21,39.15583826]
["bitfinex","SOLUSD",1725661653720,15.1175,125.26,125.22,0.43610565]
["bitfinex","SOLUSD",1725661654099,15.1175,125.26,125.21,39.15583826]
["bitfinex","SOLUSD",1725661656010,15.1175,125.26,125.19,39.15583826]
["bitfinex","SOLUSD",1725661656225,15.1175,125.26,125.2,0.4364968]
["bitfinex","SOLUSD",1725661656721,15.1175,125.26,125.19,39.15583826]
["bitfinex","SOLUSD",1725661657109,14.6175,125.26,125.19,39.15583826]
["bitfinex","SOLUSD",1725661660526,14.6175,125.26,125.2,0.43644046]
["bitfinex","SOLUSD",1725661661134,14.6175,125.26,125.16,39.15583826]
["bitfinex","SOLUSD",1725661661135,40.75393896,125.26,125.15,15.2208]
["bitfinex","SOLUSD",1725661661301,40.75393896,125.26,125.09,275.73030576]
["bitfinex","SOLUSD",1725661661302,51.5883,125.25,125.16,39.15583826]
["bitfinex","SOLUSD",1725661661501,40.0767,125.24,125.14,17.11350116]
["bitfinex","SOLUSD",1725661661702,6.5883,125.22,125.13,39.15583826]
["bitfinex","SOLUSD",1725661666728,22.525,125.2,125.11,1.76643579]
["bitfinex","SOLUSD",1725661666932,24.5225416,125.2,125.11,39.15583826]
["bitfinex","SOLUSD",1725661667939,22.525,125.2,125.11,39.15583826]
["bitfinex","SOLUSD",1725661668321,24.52262882,125.2,125.11,39.15583826]
["bitfinex","SOLUSD",1725661668515,32.1253,125.23,125.11,39.15583826]
["bitfinex","SOLUSD",1725661668516,15.9367,125.23,125.18,39.15583826]
["bitfinex","SOLUSD",1725661668733,15.9367,125.23,125.18,39.59262852]
["bitfinex","SOLUSD",1725661669031,15.9367,125.23,125.2,39.15583826]
["bitfinex","SOLUSD",1725661670021,6.5883,125.26,125.22,39.15583826]
["bitfinex","SOLUSD",1725661670236,6.5883,125.26,125.23,0.43534987]
["bitfinex","SOLUSD",1725661673738,6.5883,125.26,125.22,39.15583826]
["bitfinex","SOLUSD",1725661674318,6.5883,125.26,125.23,0.43564453]
["bitfinex","SOLUSD",1725661675316,15.9367,125.27,125.24,39.15583826]
["bitfinex","SOLUSD",1725661675519,6.5883,125.29,125.25,0.43490082]
["bitfinex","SOLUSD",1725661675928,6.5883,125.29,125.24,39.59073908]
["bitfinex","SOLUSD",1725661676437,6.5883,125.29,125.26,39.15583826]
["bitfinex","SOLUSD",1725661676939,6.5883,125.29,125.27,0.43444141]
["bitfinex","SOLUSD",1725661677147,6.5883,125.29,125.26,39.15583826]
["bitfinex","SOLUSD",1725661678343,6.5883,125.29,125.27,0.4340369]
["bitfinex","SOLUSD",1725661678644,6.5883,125.29,125.26,39.15583826]
["bitfinex","SOLUSD",1725661679153,0.15318138,125.3,125.26,39.15583826]
["bitfinex","SOLUSD",1725661679454,0.15318138,125.3,125.23,0.4341409]
["bitfinex","SOLUSD",1725661679455,0.15318138,125.3,125.28,39.15583826]
["bitfinex","SOLUSD",1725661680340,0.15318138,125.3,125.29,0.43337453]
["bitfinex","SOLUSD",1725661680517,0.15318138,125.3,125.28,39.15583826]
["bitfinex","SOLUSD",1725661680718,0.15318138,125.3,125.26,39.15583826]
["bitfinex","SOLUSD",1725661681724,0.15318138,125.3,125.24,39.15583826]
["bitfinex","SOLUSD",1725661683331,0.15318138,125.3,125.24,39.5898029]
["bitfinex","SOLUSD",1725661683851,0.15318138,125.3,125.24,39.15583826]
["bitfinex","SOLUSD",1725661688155,0.15318138,125.3,125.25,31.22365943]
["bitfinex","SOLUSD",1725661693551,30.27148138,125.33,125.25,31.22365943]
["bitfinex","SOLUSD",1725661695855,6.24148138,125.33,125.26,0.43421512]
["bitfinex","SOLUSD",1725661696744,6.24148138,125.33,125.25,31.22365943]
["bitfinex","SOLUSD",1725661697943,5.74148138,125.33,125.25,31.22365943]
["bitfinex","SOLUSD",1725661698247,29.77148138,125.33,125.25,31.22365943]
["bitfinex","SOLUSD",1725661700956,24.03,125.29,125.17,48.497866]
["bitfinex","SOLUSD",1725661701158,6.2063,125.3,125.17,16.4822]
["bitfinex","SOLUSD",1725661701159,86.98415672,125.28,125.17,16.4822]
["bitfinex","SOLUSD",1725661701338,86.98415672,125.28,125.19,31.22365943]
["bitfinex","SOLUSD",1725661701861,84.9878,125.28,125.19,31.22365943]
["bitfinex","SOLUSD",1725661703069,30.2363,125.27,125.19,31.22365943]
["bitfinex","SOLUSD",1725661703245,45.0,125.26,125.19,31.22365943]
["bitfinex","SOLUSD",1725661703867,15.9578,125.25,125.19,31.22365943]
["bitfinex","SOLUSD",1725661704053,69.03,125.24,125.17,31.22365943]
["bitfinex","SOLUSD",1725661704744,30.2363,125.23,125.15,31.22365943]
["bitfinex","SOLUSD",1725661704947,45.0,125.22,125.15,31.22365943]
["bitfinex","SOLUSD",1725661708346,45.0,125.22,125.15,31.66124874]
["bitfinex","SOLUSD",1725661708668,69.03,125.22,125.15,31.22365943]
["bitfinex","SOLUSD",1725661708858,39.9878,125.21,125.13,31.22365943]
["bitfinex","SOLUSD",1725661709061,46.99759803,125.2,125.1,32.33098911]
["bitfinex","SOLUSD",1725661709273,46.99759803,125.2,125.12,31.22365943]
["bitfinex","SOLUSD",1725661710674,45.0,125.2,125.12,31.22365943]
["bitfinex","SOLUSD",1725661712571,30.2363,125.19,125.09,10.74878977]
["bitfinex","SOLUSD",1725661712790,45.0,125.18,125.1,31.22365943]
["bitfinex","SOLUSD",1725661719373,45.0,125.18,125.1,31.66372178]
["bitfinex","SOLUSD",1725661719678,6.2063,125.19,125.14,31.22365943]
["bitfinex","SOLUSD",1725661721080,4.7063,125.19,125.14,31.22365943]
["bitfinex","SOLUSD",1725661722058,4.7063,125.19,125.12,31.22365943]
["bitfinex","SOLUSD",1725661722254,45.0,125.18,125.12,31.22365943]
["bitfinex","SOLUSD",1725661722460,4.7063,125.19,125.13,0.43953852]
["bitfinex","SOLUSD",1725661723086,4.7063,125.19,125.12,31.22365943]
["bitfinex","SOLUSD",1725661723261,4.7063,125.19,125.14,31.22365943]
["bitfinex","SOLUSD",1725661727965,4.7063,125.19,125.15,12.5110558]
["bitfinex","SOLUSD",1725661732292,4.7063,125.19,125.16,0.43855284]
["bitfinex","SOLUSD",1725661732590,4.7063,125.19,125.15,12.5110558]
["bitfinex","SOLUSD",1725661743191,4.7063,125.19,125.17,12.5110558]
["bitfinex","SOLUSD",1725661743489,15.9578,125.21,125.17,12.5110558]
["bitfinex","SOLUSD",1725661743697,15.9578,125.21,125.19,12.5110558]
["bitfinex","SOLUSD",1725661744572,15.9578,125.21,125.17,12.5110558]
["bitfinex","SOLUSD",1725661744772,15.9578,125.21,125.15,12.5110558]
["bitfinex","SOLUSD",1725661747576,6.5367,125.2,125.12,10.74878977]
["bitfinex","SOLUSD",1725661747777,45.0,125.19,125.12,12.5110558]
["bitfinex","SOLUSD",1725661750276,45.0,125.19,125.14,12.5110558]
["bitfinex","SOLUSD",1725661750779,6.5367,125.2,125.14,12.5110558]
["bitfinex","SOLUSD",1725661752291,6.5367,125.2,125.16,12.5110558]
["bitfinex","SOLUSD",1725661759098,6.5367,125.2,125.12,0.43848284]
["bitfinex","SOLUSD",1725661759099,6.5367,125.2,125.18,12.5110558]
["bitfinex","SOLUSD",1725661760103,15.9578,125.21,125.18,12.5110558]
["bitfinex","SOLUSD",1725661760303,6.5367,125.23,125.2,12.5110558]
["bitfinex","SOLUSD",1725661762109,6.5367,125.23,125.14,0.43729231]
["bitfinex","SOLUSD",1725661762110,6.5367,125.23,125.18,12.5110558]
["bitfinex","SOLUSD",1725661763285,15.1823,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661763495,15.1823,125.24,125.22,12.5110558]
["bitfinex","SOLUSD",1725661767212,13.6823,125.24,125.22,12.5110558]
["bitfinex","SOLUSD",1725661768012,6.6179,125.26,125.22,12.5110558]
["bitfinex","SOLUSD",1725661776301,6.6179,125.26,125.2,12.5110558]
["bitfinex","SOLUSD",1725661777598,8.61457295,125.26,125.2,12.5110558]
["bitfinex","SOLUSD",1725661779331,32.64457295,125.26,125.2,12.5110558]
["bitfinex","SOLUSD",1725661779495,45.0,125.25,125.17,16.585]
["bitfinex","SOLUSD",1725661779691,45.0,125.25,125.18,12.5110558]
["bitfinex","SOLUSD",1725661780229,69.03,125.25,125.18,12.5110558]
["bitfinex","SOLUSD",1725661794516,16.073,125.24,125.16,10.46504307]
["bitfinex","SOLUSD",1725661794709,45.0,125.23,125.18,12.5110558]
["bitfinex","SOLUSD",1725661800322,45.0,125.23,125.18,14.27653391]
["bitfinex","SOLUSD",1725661800533,45.0,125.23,125.18,12.5110558]
["bitfinex","SOLUSD",1725661801729,69.03,125.23,125.18,1.76554253]
["bitfinex","SOLUSD",1725661801928,6.1607,125.21,125.17,1.76554253]
["bitfinex","SOLUSD",1725661802113,6.1607,125.21,125.16,12.5110558]
["bitfinex","SOLUSD",1725661802522,6.1607,125.21,125.16,14.27659833]
["bitfinex","SOLUSD",1725661802722,6.1607,125.21,125.16,12.5110558]
["bitfinex","SOLUSD",1725661803214,6.1607,125.21,125.16,14.27659833]
["bitfinex","SOLUSD",1725661803426,6.1607,125.21,125.16,12.5110558]
["bitfinex","SOLUSD",1725661803830,6.1607,125.21,125.13,17.73016735]
["bitfinex","SOLUSD",1725661803831,16.073,125.24,125.18,12.5110558]
["bitfinex","SOLUSD",1725661804135,16.073,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661805214,16.073,125.24,125.2,14.27677074]
["bitfinex","SOLUSD",1725661805413,16.073,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661805815,16.073,125.24,125.2,14.27677074]
["bitfinex","SOLUSD",1725661806013,16.073,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661807634,16.073,125.24,125.2,14.27580686]
["bitfinex","SOLUSD",1725661807838,16.073,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661810415,16.073,125.24,125.2,14.27563286]
["bitfinex","SOLUSD",1725661811042,16.073,125.24,125.2,12.5110558]
["bitfinex","SOLUSD",1725661811234,16.073,125.24,125.21,1.76448711]
["bitfinex","SOLUSD",1725661812140,6.1607,125.25,125.22,12.5110558]
["bitfinex","SOLUSD",1725661813130,6.1607,125.25,125.22,14.27554291]
["bitfinex","SOLUSD",1725661813329,6.1607,125.25,125.22,12.5110558]
["bitfinex","SOLUSD",1725661814625,5.6607,125.25,125.22,14.27514796]
["bitfinex","SOLUSD",1725661814828,5.6607,125.25,125.22,12.5110558]
["bitfinex","SOLUSD",1725661815540,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661817350,15.2567,125.27,125.23,1.76386662]
["bitfinex","SOLUSD",1725661819852,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661820554,15.2567,125.27,125.22,14.27492242]
["bitfinex","SOLUSD",1725661820743,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661821347,15.2567,125.27,125.22,14.27492242]
["bitfinex","SOLUSD",1725661821549,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661822155,15.2567,125.27,125.22,14.27492242]
["bitfinex","SOLUSD",1725661822454,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661823041,15.2567,125.27,125.22,14.27492242]
["bitfinex","SOLUSD",1725661823241,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661824046,15.2567,125.27,125.22,14.27492242]
["bitfinex","SOLUSD",1725661824361,15.2567,125.27,125.22,12.5110558]
["bitfinex","SOLUSD",1725661825056,6.1607,125.29,125.24,12.5110558]
["bitfinex","SOLUSD",1725661825233,16.4067,125.31,125.26,12.5110558]
["bitfinex","SOLUSD",1725661825857,6.0319,125.33,125.28,12.5110558]
["bitfinex","SOLUSD",1725661826057,17.2638202,125.35,125.28,12.5110558]
["bitfinex","SOLUSD",1725661827155,17.2638202,125.35,125.26,16.26841138]
["bitfinex","SOLUSD",1725661827348,17.2638202,125.35,125.28,12.5110558]
["bitfinex","SOLUSD",1725661828053,17.2638202,125.35,125.26,15.8351]
["bitfinex","SOLUSD",1725661828243,41.2938202,125.35,125.28,12.5110558]
["bitfinex","SOLUSD",1725661828439,45.0,125.34,125.28,12.5110558]
["bitfinex","SOLUSD",1725661829461,83.53639801,125.34,125.25,6.4286]
["bitfinex","SOLUSD",1725661829641,83.53639801,125.34,125.24,12.5110558]
["bitfinex","SOLUSD",1725661830342,463.43639801,125.34,125.24,12.5110558]
["bitfinex","SOLUSD",1725661830741,36.5410558,125.32,125.23,26.08610845]
["bitfinex","SOLUSD",1725661830946,40.4367,125.3,125.23,15.8351]
["bitfinex","SOLUSD",1725661831149,1.99621583,125.29,125.22,18.9396558]
["bitfinex","SOLUSD",1725661831349,46.99621583,125.29,125.22,18.9396558]
["bitfinex","SOLUSD",1725661832358,45.0,125.29,125.22,18.9396558]
["bitfinex","SOLUSD",1725661832572,45.0,125.29,125.22,19.37550505]
["bitfinex","SOLUSD",1725661833270,43.5,125.29,125.22,19.37550505]
["bitfinex","SOLUSD",1725661833476,396.3067,125.33,125.26,12.5110558]
["bitfinex","SOLUSD",1725661834463,396.3067,125.33,125.26,12.94509709]
["bitfinex","SOLUSD",1725661835358,0.8571202,125.35,125.28,12.5110558]
["bitfinex","SOLUSD",1725661835854,1.99529078,125.34,125.25,15.8351]
["bitfinex","SOLUSD",1725661836164,1.99529078,125.34,125.26,12.5110558]
["bitfinex","SOLUSD",1725661836648,24.03,125.34,125.26,12.5110558]
["bitfinex","SOLUSD",1725661836850,45.0,125.33,125.26,12.5110558]
["bitfinex","SOLUSD",1725661838467,1.99551412,125.32,125.25,15.8351]
["bitfinex","SOLUSD",1725661838671,1.99551412,125.32,125.25,28.3461558]
["bitfinex","SOLUSD",1725661840550,71.02573767,125.33,125.25,28.3461558]
["bitfinex","SOLUSD",1725661841474,69.03,125.33,125.25,15.8351]
["bitfinex","SOLUSD",1725661841649,69.03,125.33,125.26,12.5110558]
["bitfinex","SOLUSD",1725661843166,69.03,125.33,125.25,15.8351]
["bitfinex","SOLUSD",1725661843473,69.03,125.33,125.25,28.3461558]
["bitfinex","SOLUSD",1725661845082,1.99571225,125.32,125.25,28.3461558]
["bitfinex","SOLUSD",1725661845751,53.83155044,125.31,125.22,21.7329]
["bitfinex","SOLUSD",1725661845964,69.03,125.3,125.22,21.7329]
["bitfinex","SOLUSD",1725661846273,38.53744154,125.29,125.22,21.7329]
["bitfinex","SOLUSD",1725661846481,1.99638511,125.29,125.22,34.2439558]
["bitfinex","SOLUSD",1725661846770,45.0,125.3,125.22,34.2439558]
["bitfinex","SOLUSD",1725661848850,45.0,125.3,125.24,12.5110558]
["bitfinex","SOLUSD",1725661852072,45.0,125.3,125.26,12.5110558]
["bitfinex","SOLUSD",1725661852248,45.0,125.31,125.26,12.5110558]
["bitfinex","SOLUSD",1725661852447,45.0,125.32,125.26,12.5110558]
["bitfinex","SOLUSD",1725661854474,379.9,125.33,125.28,12.5110558]
["bitfinex","SOLUSD",1725661854681,1.99543077,125.32,125.28,15.3043]
["bitfinex","SOLUSD",1725661854879,379.9,125.33,125.28,15.3043]
["bitfinex","SOLUSD",1725661857271,37.398176,125.35,125.28,15.3043]
["bitfinex","SOLUSD",1725661857574,46.99548438,125.34,125.28,15.3043]
["bitfinex","SOLUSD",1725661857883,24.03,125.33,125.28,15.3043]
["bitfinex","SOLUSD",1725661858175,0.8571202,125.35,125.3,12.5110558]
["bitfinex","SOLUSD",1725661861357,0.8571202,125.35,125.28,27.8153558]
["bitfinex","SOLUSD",1725661861569,24.03,125.34,125.28,27.8153558]
["bitfinex","SOLUSD",1725661861875,26.02538417,125.34,125.28,15.3043]
["bitfinex","SOLUSD",1725661862077,24.03,125.32,125.25,17.41209345]
["bitfinex","SOLUSD",1725661862270,24.03,125.33,125.27,12.5110558]
["bitfinex","SOLUSD",1725661862476,0.8571202,125.35,125.27,12.5110558]
["bitfinex","SOLUSD",1725661862979,2.85250065,125.35,125.27,12.5110558]
["bitfinex","SOLUSD",1725661863173,24.03,125.34,125.27,12.5110558]
["bitfinex","SOLUSD",1725661863374,45.0,125.33,125.27,12.5110558]
["bitfinex","SOLUSD",1725661864191,0.8571202,125.35,125.29,12.5110558]
["bitfinex","SOLUSD",1725661864480,0.8571202,125.35,125.31,12.5110558]
["bitfinex","SOLUSD",1725661866085,0.8571202,125.35,125.3,21.9472]
["bitfinex","SOLUSD",1725661866267,24.03,125.34,125.3,15.6489]
["bitfinex","SOLUSD",1725661866581,0.8571202,125.35,125.3,15.6489]
["bitfinex","SOLUSD",1725661868080,45.8571202,125.35,125.3,15.6489]
["bitfinex","SOLUSD",1725661868587,0.8571202,125.35,125.3,15.6489]
["bitfinex","SOLUSD",1725661868965,0.8571202,125.35,125.31,31.20518872]
["bitfinex","SOLUSD",1725661871664,0.8571202,125.35,125.3,15.6489]
["bitfinex","SOLUSD",1725661876280,0.8571202,125.35,125.3,16.08165642]
["bitfinex","SOLUSD",1725661876486,0.8571202,125.35,125.31,31.20518872]
["bitfinex","SOLUSD",1725661880494,0.8571202,125.35,125.3,15.6489]
["bitfinex","SOLUSD",1725661882801,0.8571202,125.35,125.3,47.2868264]
["bitfinex","SOLUSD",1725661883393,0.8571202,125.35,125.3,46.85408872]
["bitfinex","SOLUSD",1725661883901,0.8571202,125.35,125.32,31.20518872]
["bitfinex","SOLUSD",1725661884195,0.8571202,125.35,125.34,31.20518872]
["bitfinex","SOLUSD",1725661884372,0.8571202,125.35,125.34,52.71618872]
["bitfinex","SOLUSD",1725661885277,6.24815407,125.39,125.34,52.71618872]
["bitfinex","SOLUSD",1725661885499,6.24815407,125.39,125.36,31.20518872]
["bitfinex","SOLUSD",1725661887186,6.24815407,125.39,125.38,31.20518872]
["bitfinex","SOLUSD",1725661888401,6.24815407,125.39,125.38,31.6342961]
["bitfinex","SOLUSD",1725661888699,6.24815407,125.39,125.38,31.20518872]
["bitfinex","SOLUSD",1725661894081,6.24815407,125.39,125.34,6.3151]
["bitfinex","SOLUSD",1725661894403,6.24815407,125.39,125.35,0.42998148]
["bitfinex","SOLUSD",1725661894603,6.24815407,125.39,125.36,31.20518872]
["bitfinex","SOLUSD",1725661895893,6.24815407,125.39,125.38,46.40108872]
["bitfinex","SOLUSD",1725661899617,15.0925,125.46,125.4,31.20518872]
["bitfinex","SOLUSD",1725661899792,15.0925,125.46,125.41,0.42883436]
["bitfinex","SOLUSD",1725661901006,15.0925,125.46,125.4,31.63402308]
["bitfinex","SOLUSD",1725661901211,6.9634202,125.47,125.4,31.63402308]
["bitfinex","SOLUSD",1725661901212,6.9634202,125.47,125.41,0.42848504]
["bitfinex","SOLUSD",1725661902092,0.8571202,125.47,125.41,0.42844697]
["bitfinex","SOLUSD",1725661902607,0.8571202,125.47,125.4,31.20518872]
["bitfinex","SOLUSD",1725661903494,2.85030496,125.47,125.39,6.3537]
["bitfinex","SOLUSD",1725661903690,2.85030496,125.47,125.38,15.1959]
["bitfinex","SOLUSD",1725661903691,0.8571202,125.47,125.38,46.40108872]
["bitfinex","SOLUSD",1725661903896,0.8571202,125.47,125.36,6.3537]
["bitfinex","SOLUSD",1725661903897,6.641,125.45,125.36,6.3537]
["bitfinex","SOLUSD",1725661904105,6.641,125.45,125.36,37.55888872]
["bitfinex","SOLUSD",1725661904507,6.641,125.45,125.38,31.20518872]
["bitfinex","SOLUSD",1725661905891,6.641,125.45,125.39,0.42949216]
["bitfinex","SOLUSD",1725661906098,6.641,125.45,125.38,31.20518872]
["bitfinex","SOLUSD",1725661906406,6.641,125.45,125.39,0.4294594]
["bitfinex","SOLUSD",1725661906993,6.641,125.45,125.38,31.63443899]
["bitfinex","SOLUSD",1725661907510,6.641,125.45,125.38,31.20518872]
["bitfinex","SOLUSD",1725661913799,30.671,125.45,125.38,31.20518872]
["bitfinex","SOLUSD",1725661915695,30.671,125.45,125.36,37.55888872]
["bitfinex","SOLUSD",1725661920012,16.2397,125.44,125.36,37.55888872]
["bitfinex","SOLUSD",1725661920213,16.2397,125.44,125.37,0.43001324]
["bitfinex","SOLUSD",1725661920398,16.2397,125.44,125.36,37.98890196]
["bitfinex","SOLUSD",1725661921909,16.2397,125.44,125.38,12.46671069]
["bitfinex","SOLUSD",1725661923418,1.99372156,125.43,125.35,15.6173]
["bitfinex","SOLUSD",1725661923625,71.02372156,125.43,125.35,12.46671069]
["bitfinex","SOLUSD",1725661923827,71.02372156,125.43,125.32,15.4255]
["bitfinex","SOLUSD",1725661923828,7.9734,125.42,125.32,15.4255]
["bitfinex","SOLUSD",1725661924002,69.03,125.41,125.33,12.46671069]
["bitfinex","SOLUSD",1725661924200,24.03,125.41,125.33,12.46671069]
["bitfinex","SOLUSD",1725661924397,51.0288,125.4,125.33,12.46671069]
["bitfinex","SOLUSD",1725661926098,16.577,125.39,125.33,12.46671069]
["bitfinex","SOLUSD",1725661927895,16.577,125.39,125.33,31.18422155]
["bitfinex","SOLUSD",1725661931020,16.577,125.39,125.32,15.85678123]
["bitfinex","SOLUSD",1725661931021,6.0288,125.4,125.35,31.18422155]
["bitfinex","SOLUSD",1725661933743,6.0288,125.4,125.33,31.18422155]
["bitfinex","SOLUSD",1725661934827,6.0288,125.4,125.33,31.61547798]
["bitfinex","SOLUSD",1725661935422,6.0288,125.4,125.3,6.0977]
["bitfinex","SOLUSD",1725661935619,6.0288,125.4,125.31,31.18422155]
["bitfinex","SOLUSD",1725661941340,45.0,125.39,125.31,31.18422155]
["bitfinex","SOLUSD",1725661942021,6.0288,125.4,125.31,31.18422155]
["bitfinex","SOLUSD",1725661942221,6.0288,125.4,125.33,31.18422155]
["bitfinex","SOLUSD",1725661947123,32.05317806,125.4,125.3,37.28192155]
["bitfinex","SOLUSD",1725661947344,45.0,125.39,125.3,37.28192155]
["bitfinex","SOLUSD",1725661947538,69.03,125.39,125.3,31.18422155]
["bitfinex","SOLUSD",1725661947845,40.3293,125.38,125.3,31.18422155]
["bitfinex","SOLUSD",1725661948026,6.5488,125.36,125.28,40.72657889]
["bitfinex","SOLUSD",1725661948224,6.5488,125.36,125.29,0.43192166]
["bitfinex","SOLUSD",1725661949249,16.2993,125.38,125.3,40.72657889]
["bitfinex","SOLUSD",1725661949438,16.2993,125.38,125.3,41.15840723]
["bitfinex","SOLUSD",1725661949827,40.3293,125.38,125.26,21.8308]
["bitfinex","SOLUSD",1725661950032,40.3293,125.38,125.29,12.4836436]
["bitfinex","SOLUSD",1725661950033,52.8129436,125.38,125.29,12.4836436]
["bitfinex","SOLUSD",1725661950448,1.99495696,125.37,125.29,12.4836436]
["bitfinex","SOLUSD",1725661950742,54.80787095,125.38,125.29,12.4836436]
["bitfinex","SOLUSD",1725661950946,16.2993,125.35,125.26,15.3367]
["bitfinex","SOLUSD",1725661951126,16.2993,125.35,125.26,12.4836436]
["bitfinex","SOLUSD",1725661951127,45.0,125.34,125.26,12.4836436]
["bitfinex","SOLUSD",1725661954554,46.99544393,125.34,125.26,12.4836436]
["bitfinex","SOLUSD",1725661955237,59.47908753,125.34,125.26,12.4836436]
["bitfinex","SOLUSD",1725661956840,6.5488,125.33,125.26,12.4836436]
["bitfinex","SOLUSD",1725661957043,45.0,125.32,125.26,12.4836436]
["bitfinex","SOLUSD",1725661959256,45.0,125.32,125.25,9.54235734]
["bitfinex","SOLUSD",1725661959440,45.0,125.32,125.26,12.4836436]
["bitfinex","SOLUSD",1725661960153,16.2993,125.31,125.26,12.4836436]
["bitfinex","SOLUSD",1725661960727,16.2993,125.31,125.24,12.4836436]
["bitfinex","SOLUSD",1725661961032,18.2951231,125.31,125.24,12.4836436]
["bitfinex","SOLUSD",1725661961246,45.0,125.3,125.24,12.4836436]
["bitfinex","SOLUSD",1725661962445,6.2973,125.29,125.21,9.54235734]
["bitfinex","SOLUSD",1725661962642,6.2973,125.29,125.23,12.4836436]
["bitfinex","SOLUSD",1725661963047,45.0,125.28,125.23,12.4836436]
["bitfinex","SOLUSD",1725661963361,45.0,125.28,125.21,22.02600094]
["bitfinex","SOLUSD",1725661963735,15.2227,125.27,125.21,22.02600094]
["bitfinex","SOLUSD",1725661965550,15.2227,125.27,125.21,9.54235734]
["bitfinex","SOLUSD",1725661965742,15.2227,125.27,125.19,12.4836436]
["bitfinex","SOLUSD",1725661966353,45.0,125.26,125.19,12.4836436]
["bitfinex","SOLUSD",1725661969042,46.99655567,125.26,125.19,12.4836436]
["bitfinex","SOLUSD",1725661970142,45.0,125.26,125.19,12.4836436]
["bitfinex","SOLUSD",1725661970458,46.99667157,125.26,125.19,12.4836436]
["bitfinex","SOLUSD",1725661970643,6.2973,125.25,125.19,12.4836436]
["bitfinex","SOLUSD",1725661971054,45.0,125.24,125.19,12.4836436]
["bitfinex","SOLUSD",1725661972164,6.2973,125.25,125.19,12.4836436]
["bitfinex","SOLUSD",1725661975641,6.2973,125.25,125.15,9.97938987]
["bitfinex","SOLUSD",1725661975870,6.2973,125.25,125.19,12.4836436]
["bitfinex","SOLUSD",1725661977852,45.0,125.24,125.19,12.4836436]
["bitfinex","SOLUSD",1725661980450,6.2973,125.25,125.19,12.4836436]
["bitfinex","SOLUSD",1725661981261,45.0,125.24,125.19,12.4836436]
["bitfinex","SOLUSD",1725661981776,6.2973,125.25,125.19,12.4836436]
["bitfinex","SOLUSD",1725661983354,6.5109,125.3,125.19,29.0848436]
["bitfinex","SOLUSD",1725661983556,283.2231,125.34,125.24,16.6012]
["bitfinex","SOLUSD",1725661983752,283.2231,125.34,125.27,12.4836436]
["bitfinex","SOLUSD",1725661983965,22.9231,125.34,125.27,12.4836436]
["bitfinex","SOLUSD",1725661984960,16.4122,125.34,125.29,12.4836436]
["bitfinex","SOLUSD",1725661985271,22.9231,125.37,125.29,12.4836436]
["bitfinex","SOLUSD",1725661985652,46.9531,125.37,125.29,12.4836436]
["bitfinex","SOLUSD",1725661986276,22.9231,125.37,125.29,12.4836436]
["bitfinex","SOLUSD",1725661987152,48.94823261,125.37,125.29,12.4836436]
["bitfinex","SOLUSD",1725661987845,45.0,125.36,125.29,12.4836436]
["bitfinex","SOLUSD",1725661988974,69.03,125.36,125.25,0.43337899]
["bitfinex","SOLUSD",1725661989172,1.99537941,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661989669,1.99549262,125.34,125.27,12.4836436]
["bitfinex","SOLUSD",1725661990054,38.50913622,125.34,125.25,12.4836436]
["bitfinex","SOLUSD",1725661990273,45.0,125.33,125.25,12.4836436]
["bitfinex","SOLUSD",1725661994565,45.0,125.33,125.27,12.4836436]
["bitfinex","SOLUSD",1725661995281,416.4136436,125.36,125.27,12.4836436]
["bitfinex","SOLUSD",1725661995456,69.03,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661996771,71.02540347,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661997058,69.03,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661997260,71.02536202,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661997659,69.03,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661997861,71.02536265,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725661998276,1.99541306,125.34,125.27,12.4836436]
["bitfinex","SOLUSD",1725662001480,69.03,125.35,125.27,12.4836436]
["bitfinex","SOLUSD",1725662002072,38.50919601,125.34,125.27,12.4836436]
["bitfinex","SOLUSD",1725662002379,45.0,125.33,125.27,12.4836436]
["bitfinex","SOLUSD",1725662003679,402.1419,125.4,125.31,12.4836436]
["bitfinex","SOLUSD",1725662003863,414.6255436,125.4,125.33,12.4836436]
["bitfinex","SOLUSD",1725662004457,24.03,125.42,125.34,15.793]
["bitfinex","SOLUSD",1725662004681,24.03,125.42,125.35,12.4836436]
["bitfinex","SOLUSD",1725662004983,26.02432483,125.42,125.34,15.793]
["bitfinex","SOLUSD",1725662005587,24.03,125.42,125.34,15.793]
["bitfinex","SOLUSD",1725662006287,1.99434154,125.41,125.34,15.793]
["bitfinex","SOLUSD",1725662006664,1.99439284,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662007186,24.03,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662007482,45.0,125.39,125.34,15.793]
["bitfinex","SOLUSD",1725662008186,45.0,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662009271,46.99448523,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662012090,45.0,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662013063,69.03,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662022793,71.02454648,125.4,125.34,15.793]
["bitfinex","SOLUSD",1725662024099,36.5136436,125.37,125.29,6.3579]
["bitfinex","SOLUSD",1725662024309,71.02502628,125.36,125.3,15.757]
["bitfinex","SOLUSD",1725662024475,12.4836436,125.35,125.3,15.757]
["bitfinex","SOLUSD",1725662024794,45.0,125.34,125.3,15.757]
["bitfinex","SOLUSD",1725662026077,69.03,125.34,125.3,15.757]
["bitfinex","SOLUSD",1725662028193,379.9,125.38,125.3,15.757]
["bitfinex","SOLUSD",1725662029186,379.9,125.38,125.31,12.4836436]
["bitfinex","SOLUSD",1725662030777,379.9,125.38,125.34,15.757]
["bitfinex","SOLUSD",1725662030997,24.03,125.4,125.34,15.757]
["bitfinex","SOLUSD",1725662031881,45.0,125.39,125.34,15.757]
["bitfinex","SOLUSD",1725662032602,1.99458055,125.38,125.34,15.757]
["bitfinex","SOLUSD",1725662032790,1.99463021,125.37,125.34,15.757]
["bitfinex","SOLUSD",1725662032981,83.50828721,125.39,125.34,15.757]
["bitfinex","SOLUSD",1725662033802,81.5136436,125.39,125.34,15.757]
["bitfinex","SOLUSD",1725662037280,45.0,125.39,125.34,15.757]
["bitfinex","SOLUSD",1725662037599,1.9946442,125.4,125.34,15.757]
["bitfinex","SOLUSD",1725662037600,46.9945053,125.4,125.34,15.757]
["bitfinex","SOLUSD",1725662038101,71.0245053,125.4,125.34,15.757]
["bitfinex","SOLUSD",1725662042290,69.03,125.4,125.34,15.757]
["bitfinex","SOLUSD",1725662044410,24.03,125.38,125.34,15.757]
["bitfinex","SOLUSD",1725662044589,45.0,125.37,125.34,15.757]
["bitfinex","SOLUSD",1725662048415,69.03,125.37,125.34,15.757]
["bitfinex","SOLUSD",1725662048913,69.03,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662049101,71.02502045,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662049698,71.02502045,125.37,125.31,23.49358366]
["bitfinex","SOLUSD",1725662049894,71.02502045,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662050098,71.02502045,125.37,125.31,23.49358366]
["bitfinex","SOLUSD",1725662050300,71.02502045,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662050499,69.03,125.37,125.31,23.49358366]
["bitfinex","SOLUSD",1725662050694,69.03,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662050897,69.03,125.37,125.31,23.49358366]
["bitfinex","SOLUSD",1725662051217,69.03,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662051388,69.03,125.37,125.31,23.49358366]
["bitfinex","SOLUSD",1725662051591,69.03,125.37,125.32,1.76068366]
["bitfinex","SOLUSD",1725662052192,69.03,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662052392,69.03,125.37,125.32,1.76048625]
["bitfinex","SOLUSD",1725662052805,69.03,125.37,125.31,21.7329]
["bitfinex","SOLUSD",1725662053200,69.03,125.37,125.31,23.49389987]
["bitfinex","SOLUSD",1725662053412,36.5136436,125.35,125.3,15.375]
["bitfinex","SOLUSD",1725662053799,45.0,125.34,125.3,15.375]
["bitfinex","SOLUSD",1725662053994,69.03,125.34,125.3,15.375]
["bitfinex","SOLUSD",1725662057021,24.03,125.36,125.3,15.375]
["bitfinex","SOLUSD",1725662057398,12.4836436,125.37,125.3,15.375]
["bitfinex","SOLUSD",1725662058216,24.03,125.36,125.3,15.375]
["bitfinex","SOLUSD",1725662058400,69.03,125.36,125.3,15.375]
["bitfinex","SOLUSD",1725662061821,38.50889769,125.35,125.3,15.375]
["bitfinex","SOLUSD",1725662062126,45.0,125.34,125.3,15.375]
["bitfinex","SOLUSD",1725662066829,45.0,125.35,125.3,15.375]
["bitfinex","SOLUSD",1725662067050,24.03,125.36,125.3,15.375]
["bitfinex","SOLUSD",1725662068220,69.03,125.35,125.3,15.375]
["bitfinex","SOLUSD",1725662070928,69.03,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662071134,1.99530731,125.34,125.29,6.1671]
["bitfinex","SOLUSD",1725662073837,83.50905935,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662074016,81.5136436,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662074217,1.99530471,125.34,125.29,6.1671]
["bitfinex","SOLUSD",1725662074839,1.99539317,125.34,125.29,6.1671]
["bitfinex","SOLUSD",1725662075537,83.5091357,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662078027,81.5136436,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662078236,403.93,125.36,125.29,6.1671]
["bitfinex","SOLUSD",1725662079241,1.99513007,125.35,125.29,6.1671]
["bitfinex","SOLUSD",1725662079824,403.93,125.36,125.29,6.1671]
["bitfinex","SOLUSD",1725662080025,24.03,125.34,125.29,6.1671]
["bitfinex","SOLUSD",1725662080337,45.0,125.33,125.29,6.1671]
["bitfinex","SOLUSD",1725662081550,69.03,125.34,125.29,6.1671]
["bitfinex","SOLUSD",1725662087729,36.5136436,125.33,125.27,18.15315172]
["bitfinex","SOLUSD",1725662087929,36.5136436,125.31,125.27,18.15315172]
["bitfinex","SOLUSD",1725662088149,36.5136436,125.31,125.28,1.76185172]
["bitfinex","SOLUSD",1725662088342,44.5,125.3,125.27,16.3913]
["bitfinex","SOLUSD",1725662092355,44.5,125.3,125.26,6.5453]
["bitfinex","SOLUSD",1725662093251,44.0,125.3,125.26,6.5453]
["bitfinex","SOLUSD",1725662102238,24.03,125.31,125.26,6.5453]
["bitfinex","SOLUSD",1725662102443,26.02580946,125.31,125.26,6.5453]
["bitfinex","SOLUSD",1725662102645,45.0,125.3,125.26,6.5453]
["bitfinex","SOLUSD",1725662106555,12.4836436,125.31,125.26,6.5453]
["bitfinex","SOLUSD",1725662106765,403.93,125.33,125.26,19.0289436]
["bitfinex","SOLUSD",1725662108162,45.0,125.32,125.26,19.0289436]
["bitfinex","SOLUSD",1725662109469,69.03,125.32,125.26,19.0289436]
["bitfinex","SOLUSD",1725662109649,71.02571471,125.32,125.26,6.5453]
["bitfinex","SOLUSD",1725662109972,69.03,125.32,125.26,6.5453]
["bitfinex","SOLUSD",1725662113258,83.50943009,125.32,125.26,6.5453]
["bitfinex","SOLUSD",1725662113448,24.03,125.29,125.24,17.15288656]
["bitfinex","SOLUSD",1725662113648,81.5136436,125.28,125.24,15.3898]
["bitfinex","SOLUSD",1725662114379,81.5136436,125.28,125.23,6.1014]
["bitfinex","SOLUSD",1725662114754,36.5136436,125.29,125.23,6.1014]
["bitfinex","SOLUSD",1725662114950,45.0,125.28,125.23,6.1014]
["bitfinex","SOLUSD",1725662116649,69.03,125.28,125.23,6.1014]
["bitfinex","SOLUSD",1725662117563,45.0,125.28,125.23,6.1014]
["bitfinex","SOLUSD",1725662117954,387.8797,125.32,125.23,6.1014]
["bitfinex","SOLUSD",1725662117955,379.9,125.32,125.23,18.5850436]
["bitfinex","SOLUSD",1725662118279,392.3836436,125.32,125.23,18.5850436]
["bitfinex","SOLUSD",1725662118485,392.3836436,125.32,125.24,16.3643]
["bitfinex","SOLUSD",1725662118655,24.03,125.31,125.24,16.3643]
["bitfinex","SOLUSD",1725662119755,26.02578773,125.31,125.24,16.3643]
["bitfinex","SOLUSD",1725662120558,69.03,125.3,125.24,16.3643]
["bitfinex","SOLUSD",1725662120779,81.5136436,125.3,125.24,16.3643]
["bitfinex","SOLUSD",1725662121159,69.03,125.3,125.24,16.3643]
["bitfinex","SOLUSD",1725662121371,45.0,125.3,125.24,16.3643]
["bitfinex","SOLUSD",1725662121573,379.9,125.32,125.25,12.4836436]
["bitfinex","SOLUSD",1725662123083,36.5136436,125.33,125.25,12.4836436]
["bitfinex","SOLUSD",1725662123275,45.0,125.32,125.25,12.4836436]
["bitfinex","SOLUSD",1725662123887,69.03,125.33,125.25,12.4836436]
["bitfinex","SOLUSD",1725662126663,16.1053,125.38,125.29,12.4836436]
["bitfinex","SOLUSD",1725662126859,16.1053,125.38,125.29,12.91619066]
["bitfinex","SOLUSD",1725662126860,396.0053,125.38,125.29,12.91619066]
["bitfinex","SOLUSD",1725662127063,396.0053,125.41,125.32,16.4761]
["bitfinex","SOLUSD",1725662127263,392.3836436,125.41,125.33,12.4836436]
["bitfinex","SOLUSD",1725662127684,403.93,125.41,125.33,12.4836436]
["bitfinex","SOLUSD",1725662127864,379.9,125.41,125.33,12.4836436]
["bitfinex","SOLUSD",1725662128781,379.9,125.41,125.33,1.76052219]
["bitfinex","SOLUSD",1725662128990,379.9,125.41,125.32,28.9597436]
["bitfinex","SOLUSD",1725662129891,45.0,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662131666,59.47802948,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662132175,59.47802948,125.4,125.32,16.4761]
["bitfinex","SOLUSD",1725662132374,57.4836436,125.4,125.32,16.4761]
["bitfinex","SOLUSD",1725662132577,59.47830021,125.4,125.32,16.4761]
["bitfinex","SOLUSD",1725662137196,12.4836436,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662137698,14.47805989,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662138090,12.4836436,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662138384,14.4780977,125.4,125.32,28.9597436]
["bitfinex","SOLUSD",1725662138781,45.0,125.39,125.32,28.9597436]
["bitfinex","SOLUSD",1725662139695,45.0,125.39,125.32,16.4761]
["bitfinex","SOLUSD",1725662140398,69.03,125.39,125.32,16.4761]
["bitfinex","SOLUSD",1725662141796,36.5136436,125.38,125.32,16.4761]
["bitfinex","SOLUSD",1725662141988,69.03,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662143190,71.02501855,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662144183,69.03,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662144898,45.0,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662145275,379.9,125.38,125.32,16.4761]
["bitfinex","SOLUSD",1725662146887,45.0,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662148190,69.03,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662149386,71.02498586,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662149590,69.03,125.37,125.32,16.4761]
["bitfinex","SOLUSD",1725662152298,81.5136436,125.37,125.32,16.27441309]
["bitfinex","SOLUSD",1725662155404,24.03,125.37,125.32,16.27441309]
["bitfinex","SOLUSD",1725662156002,36.5136436,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662156807,45.0,125.37,125.32,16.27441309]
["bitfinex","SOLUSD",1725662157123,24.03,125.39,125.32,28.75805669]
["bitfinex","SOLUSD",1725662157320,38.50837301,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662158310,45.0,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662160701,38.50844213,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662161590,36.5136436,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662161801,45.0,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662163905,71.02479361,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662164806,69.03,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662165504,45.0,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662165709,69.03,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662168713,1.99468604,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662169091,1.99479874,125.37,125.32,16.27441309]
["bitfinex","SOLUSD",1725662169399,38.50844234,125.37,125.32,16.27441309]
["bitfinex","SOLUSD",1725662169592,45.0,125.36,125.32,16.27441309]
["bitfinex","SOLUSD",1725662169795,69.03,125.36,125.32,16.27441309]
["bitfinex","SOLUSD",1725662170394,45.0,125.36,125.32,16.27441309]
["bitfinex","SOLUSD",1725662171708,38.50857019,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662171709,24.03,125.39,125.32,16.27441309]
["bitfinex","SOLUSD",1725662171911,45.0,125.38,125.32,16.27441309]
["bitfinex","SOLUSD",1725662172690,392.3836436,125.41,125.32,16.27441309]
["bitfinex","SOLUSD",1725662172691,392.3836436,125.41,125.32,28.75805669]
["bitfinex","SOLUSD",1725662172894,379.9,125.41,125.34,12.4836436]
["bitfinex","SOLUSD",1725662173117,379.9,125.41,125.35,16.3617]
["bitfinex","SOLUSD",1725662173317,12.4836436,125.43,125.35,16.3617]
["bitfinex","SOLUSD",1725662173500,1.9941924,125.42,125.35,16.3617]
["bitfinex","SOLUSD",1725662173818,26.0241924,125.42,125.35,16.3617]
["bitfinex","SOLUSD",1725662175216,24.03,125.45,125.36,19.49461222]
["bitfinex","SOLUSD",1725662175400,380.7571202,125.47,125.38,12.4836436]
["bitfinex","SOLUSD",1725662175596,0.8571202,125.47,125.38,12.4836436]
["bitfinex","SOLUSD",1725662175807,14.47720461,125.46,125.38,12.4836436]
["bitfinex","SOLUSD",1725662176012,1.99378711,125.45,125.37,16.3617]
["bitfinex","SOLUSD",1725662176215,26.02378711,125.45,125.37,16.3617]
["bitfinex","SOLUSD",1725662176805,69.03,125.44,125.37,16.3617]
["bitfinex","SOLUSD",1725662177497,1.99385837,125.43,125.37,16.3617]
["bitfinex","SOLUSD",1725662177718,81.5136436,125.44,125.37,16.3617]
["bitfinex","SOLUSD",1725662178293,1.99388305,125.43,125.37,16.3617]
["bitfinex","SOLUSD",1725662179217,81.5136436,125.44,125.37,16.3617]
["bitfinex","SOLUSD",1725662180822,69.03,125.44,125.37,28.8453436]
["bitfinex","SOLUSD",1725662186412,45.0,125.44,125.37,28.8453436]
["bitfinex","SOLUSD",1725662186617,45.0,125.45,125.37,29.2751443]
["bitfinex","SOLUSD",1725662186922,45.0,125.45,125.4,22.2122]
["bitfinex","SOLUSD",1725662187096,24.8871202,125.47,125.4,22.2122]
["bitfinex","SOLUSD",1725662187097,45.0,125.46,125.4,22.2122]
["bitfinex","SOLUSD",1725662187298,69.03,125.46,125.4,22.2122]
["bitfinex","SOLUSD",1725662188216,2.85061396,125.47,125.4,22.2122]
["bitfinex","SOLUSD",1725662188217,0.8571202,125.47,125.4,22.2122]
["bitfinex","SOLUSD",1725662188719,0.8571202,125.47,125.41,12.91230434]
["bitfinex","SOLUSD",1725662188904,0.8571202,125.47,125.42,0.42820387]
["bitfinex","SOLUSD",1725662189424,0.8571202,125.47,125.43,15.5857]
["bitfinex","SOLUSD",1725662191096,0.8571202,125.47,125.44,6.6265]
["bitfinex","SOLUSD",1725662191297,0.8571202,125.47,125.44,7.05422458]
["bitfinex","SOLUSD",1725662191634,379.9,125.53,125.46,15.5857]
["bitfinex","SOLUSD",1725662191816,379.9,125.52,125.5,12.4836436]
["bitfinex","SOLUSD",1725662192001,379.9,125.59,125.51,22.2122]
["bitfinex","SOLUSD",1725662192320,0.8571202,125.6,125.53,12.4836436]
["bitfinex","SOLUSD",1725662192502,0.8571202,125.6,125.54,0.42370736]
["bitfinex","SOLUSD",1725662192697,0.8571202,125.6,125.53,12.4836436]
["bitfinex","SOLUSD",1725662193921,0.8571202,125.6,125.53,31.08415336]
["bitfinex","SOLUSD",1725662194120,0.8571202,125.6,125.51,22.2122]
["bitfinex","SOLUSD",1725662194825,45.8571202,125.6,125.51,22.2122]
["bitfinex","SOLUSD",1725662195037,45.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662195241,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662198532,379.9,125.59,125.51,53.29635336]
["bitfinex","SOLUSD",1725662198830,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662199008,0.8571202,125.6,125.53,31.08415336]
["bitfinex","SOLUSD",1725662203104,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662203307,1.991378,125.59,125.51,53.29635336]
["bitfinex","SOLUSD",1725662203621,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662204009,1.99153703,125.59,125.51,53.29635336]
["bitfinex","SOLUSD",1725662204222,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662204606,2.84849325,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662205306,0.8571202,125.6,125.51,53.29635336]
["bitfinex","SOLUSD",1725662205630,379.9,125.59,125.51,53.29635336]
["bitfinex","SOLUSD",1725662206811,45.0,125.58,125.51,53.29635336]
["bitfinex","SOLUSD",1725662207011,46.99141893,125.58,125.51,22.2122]
["bitfinex","SOLUSD",1725662207427,379.9,125.57,125.51,22.2122]
["bitfinex","SOLUSD",1725662207637,46.99189349,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662207934,45.0,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662208514,46.99187309,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662208718,45.0,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662210129,46.99175516,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662211117,1.99175516,125.56,125.51,22.2122]
["bitfinex","SOLUSD",1725662212017,45.0,125.57,125.51,22.2122]
["bitfinex","SOLUSD",1725662213241,1.99182079,125.56,125.51,15.5857]
["bitfinex","SOLUSD",1725662213928,1.99182079,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662214132,24.03,125.55,125.49,6.2853]
["bitfinex","SOLUSD",1725662214436,69.03,125.54,125.49,6.2853]
["bitfinex","SOLUSD",1725662219037,50.0,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662219038,24.03,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662219258,26.02193412,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662220230,24.03,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662220426,26.02195045,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662220841,24.03,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662221028,0.8571202,125.6,125.52,16.3805]
["bitfinex","SOLUSD",1725662221231,0.8571202,125.6,125.53,12.44614048]
["bitfinex","SOLUSD",1725662221947,24.8871202,125.6,125.53,12.44614048]
["bitfinex","SOLUSD",1725662222119,0.8571202,125.6,125.53,12.44614048]
["bitfinex","SOLUSD",1725662222641,1.99140093,125.59,125.52,16.3805]
["bitfinex","SOLUSD",1725662223323,24.03,125.58,125.52,16.3805]
["bitfinex","SOLUSD",1725662223646,83.46784847,125.57,125.52,16.3805]
["bitfinex","SOLUSD",1725662223849,46.99186533,125.56,125.52,16.3805]
["bitfinex","SOLUSD",1725662224146,69.03,125.56,125.52,16.3805]
["bitfinex","SOLUSD",1725662224325,71.02191907,125.56,125.52,16.3805]
["bitfinex","SOLUSD",1725662224527,71.02191907,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662225636,69.03,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662226826,1.99203972,125.55,125.49,6.2853]
["bitfinex","SOLUSD",1725662227436,68.02203972,125.56,125.49,6.2853]
["bitfinex","SOLUSD",1725662227747,1.99222324,125.55,125.49,21.5445]
["bitfinex","SOLUSD",1725662230450,26.0222123,125.54,125.49,21.5445]
["bitfinex","SOLUSD",1725662230625,69.03,125.53,125.49,21.5445]
["bitfinex","SOLUSD",1725662230825,1.99236527,125.52,125.46,21.4695]
["bitfinex","SOLUSD",1725662231048,26.02284364,125.51,125.46,21.4695]
["bitfinex","SOLUSD",1725662231248,24.03,125.49,125.46,21.4695]
["bitfinex","SOLUSD",1725662231448,45.0,125.48,125.46,21.4695]
["bitfinex","SOLUSD",1725662231638,69.03,125.5,125.46,21.4695]
["bitfinex","SOLUSD",1725662232031,45.0,125.5,125.46,21.4695]
["bitfinex","SOLUSD",1725662232235,45.0,125.51,125.46,21.4695]
["bitfinex","SOLUSD",1725662234675,69.03,125.52,125.46,21.4695]
["bitfinex","SOLUSD",1725662235642,1.99266579,125.53,125.46,21.4695]
["bitfinex","SOLUSD",1725662235854,379.9,125.54,125.46,52.58210732]
["bitfinex","SOLUSD",1725662236354,379.9,125.54,125.48,31.11260732]
["bitfinex","SOLUSD",1725662236957,31.11260732,125.59,125.49,15.2592]
["bitfinex","SOLUSD",1725662237162,1.99186202,125.58,125.49,15.2592]
["bitfinex","SOLUSD",1725662237637,50.0,125.57,125.49,15.2592]
["bitfinex","SOLUSD",1725662237839,26.02222977,125.56,125.49,15.2592]
["bitfinex","SOLUSD",1725662238052,24.03,125.58,125.49,15.2592]
["bitfinex","SOLUSD",1725662238457,411.01260732,125.59,125.49,15.2592]
["bitfinex","SOLUSD",1725662238639,379.9,125.59,125.5,37.32290732]
["bitfinex","SOLUSD",1725662238845,24.03,125.58,125.5,37.32290732]
["bitfinex","SOLUSD",1725662239043,26.02178636,125.58,125.5,37.32290732]
["bitfinex","SOLUSD",1725662239741,69.03,125.57,125.5,37.32290732]
["bitfinex","SOLUSD",1725662240061,69.03,125.57,125.5,6.2103]
["bitfinex","SOLUSD",1725662240941,1.99182812,125.56,125.5,6.2103]
["bitfinex","SOLUSD",1725662243240,71.02199921,125.57,125.5,6.2103]
["bitfinex","SOLUSD",1725662243953,1.99202106,125.56,125.5,6.2103]
["bitfinex","SOLUSD",1725662244875,69.03,125.57,125.5,6.2103]
["bitfinex","SOLUSD",1725662245166,379.9,125.58,125.5,6.2103]
["bitfinex","SOLUSD",1725662245167,379.9,125.58,125.5,37.32290732]
["bitfinex","SOLUSD",1725662245347,379.9,125.58,125.51,16.2307]
["bitfinex","SOLUSD",1725662245773,1.99179168,125.57,125.51,16.2307]
["bitfinex","SOLUSD",1725662246156,26.02179168,125.57,125.51,16.2307]
["bitfinex","SOLUSD",1725662246552,45.0,125.56,125.51,16.2307]
["bitfinex","SOLUSD",1725662247355,71.02179017,125.56,125.51,16.2307]
["bitfinex","SOLUSD",1725662248165,69.03,125.56,125.51,16.2307]
["bitfinex","SOLUSD",1725662255468,24.03,125.54,125.48,16.2307]
["bitfinex","SOLUSD",1725662255671,24.03,125.52,125.48,16.2307]
["bitfinex","SOLUSD",1725662255860,46.99246242,125.51,125.48,16.2307]
["bitfinex","SOLUSD",1725662256063,71.02246242,125.51,125.48,16.2307]
["bitfinex","SOLUSD",1725662256451,71.02246242,125.51,125.47,6.3371]
["bitfinex","SOLUSD",1725662258152,69.03,125.51,125.47,6.3371]
["bitfinex","SOLUSD",1725662258354,45.0,125.51,125.47,6.3371]
["bitfinex","SOLUSD",1725662258552,45.0,125.52,125.47,6.3371]
["bitfinex","SOLUSD",1725662258756,71.02253113,125.52,125.47,6.3371]
["bitfinex","SOLUSD",1725662258986,1.99263949,125.51,125.47,6.3371]
["bitfinex","SOLUSD",1725662259561,1.99263949,125.51,125.45,16.2307]
["bitfinex","SOLUSD",1725662260169,435.0677236,125.5,125.42,16.2307]
["bitfinex","SOLUSD",1725662260369,55.1677236,125.48,125.42,16.2307]
["bitfinex","SOLUSD",1725662260683,1.99348107,125.47,125.39,16.2307]
["bitfinex","SOLUSD",1725662260858,24.03,125.46,125.39,16.2307]
["bitfinex","SOLUSD",1725662261054,1.99366939,125.45,125.39,16.2307]
["bitfinex","SOLUSD",1725662261289,71.02366939,125.45,125.39,16.2307]
["bitfinex","SOLUSD",1725662261463,1.99367138,125.44,125.39,16.2307]
["bitfinex","SOLUSD",1725662261659,1.99367138,125.44,125.35,15.2965]
["bitfinex","SOLUSD",1725662261660,26.02389481,125.43,125.35,15.2965]
["bitfinex","SOLUSD",1725662261859,74.03,125.41,125.35,15.2965]
["bitfinex","SOLUSD",1725662262073,1.99474111,125.4,125.31,21.8269]
["bitfinex","SOLUSD",1725662262271,24.03,125.39,125.31,21.8269]
["bitfinex","SOLUSD",1725662262472,69.03,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662262888,1.99505088,125.37,125.31,21.8269]
["bitfinex","SOLUSD",1725662263188,45.0,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662263484,1.99497511,125.37,125.31,21.8269]
["bitfinex","SOLUSD",1725662265374,46.99497805,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662265791,45.0,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662266463,46.99486572,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662267160,45.0,125.38,125.31,21.8269]
["bitfinex","SOLUSD",1725662267567,45.0,125.39,125.31,21.8269]
["bitfinex","SOLUSD",1725662268467,46.99490931,125.39,125.31,21.8269]
["bitfinex","SOLUSD",1725662272289,45.0,125.39,125.31,52.9646236]
["bitfinex","SOLUSD",1725662272800,45.0,125.39,125.31,50.4646236]
["bitfinex","SOLUSD",1725662273496,121.02471805,125.39,125.31,50.4646236]
["bitfinex","SOLUSD",1725662273681,121.02471805,125.39,125.31,19.3269]
["bitfinex","SOLUSD",1725662273889,128.99991805,125.39,125.28,6.5304]
["bitfinex","SOLUSD",1725662275898,128.99991805,125.39,125.28,21.8269]
["bitfinex","SOLUSD",1725662276294,121.02471805,125.39,125.28,21.8269]
["bitfinex","SOLUSD",1725662276895,121.02471805,125.39,125.29,31.1377236]
["bitfinex","SOLUSD",1725662277096,1.99501419,125.38,125.29,31.1377236]
["bitfinex","SOLUSD",1725662277395,1.99516238,125.37,125.29,31.1377236]
["bitfinex","SOLUSD",1725662278080,45.0,125.39,125.29,31.1377236]
["bitfinex","SOLUSD",1725662278289,395.105,125.4,125.33,31.1377236]
["bitfinex","SOLUSD",1725662278488,379.9,125.4,125.35,31.1377236]
["bitfinex","SOLUSD",1725662278891,15.205,125.43,125.35,31.1377236]
["bitfinex","SOLUSD",1725662279205,1.9941929,125.42,125.35,31.1377236]
["bitfinex","SOLUSD",1725662279494,1.9941929,125.42,125.34,6.5304]
["bitfinex","SOLUSD",1725662281285,71.0241929,125.42,125.34,6.5304]
["bitfinex","SOLUSD",1725662283802,69.03,125.42,125.34,6.5304]
["bitfinex","SOLUSD",1725662284000,17.19958187,125.43,125.34,6.5304]
["bitfinex","SOLUSD",1725662284181,17.19958187,125.43,125.35,31.1377236]
["bitfinex","SOLUSD",1725662285006,41.22958187,125.43,125.35,31.1377236]
["bitfinex","SOLUSD",1725662285302,91.22958187,125.43,125.35,31.1377236]
["bitfinex","SOLUSD",1725662285483,379.9,125.42,125.35,31.1377236]
["bitfinex","SOLUSD",1725662285803,46.99443962,125.41,125.35,31.1377236]
["bitfinex","SOLUSD",1725662288500,45.0,125.41,125.35,31.1377236]
["bitfinex","SOLUSD",1725662288704,379.9,125.45,125.37,47.1278236]
["bitfinex","SOLUSD",1725662288903,15.3405,125.46,125.39,31.1377236]
["bitfinex","SOLUSD",1725662289289,379.9,125.47,125.39,31.1377236]
["bitfinex","SOLUSD",1725662290782,6.157,125.48,125.39,31.1377236]
["bitfinex","SOLUSD",1725662290992,1.99341488,125.47,125.39,31.1377236]
["bitfinex","SOLUSD",1725662291205,8.15041488,125.48,125.39,31.1377236]
["bitfinex","SOLUSD",1725662291602,32.17041488,125.48,125.39,31.1377236]
["bitfinex","SOLUSD",1725662292806,45.0,125.47,125.39,31.1377236]
["bitfinex","SOLUSD",1725662292995,1.99353973,125.46,125.39,31.1377236]
["bitfinex","SOLUSD",1725662294210,1.99354073,125.45,125.37,15.9901]
["bitfinex","SOLUSD",1725662294509,76.01354073,125.45,125.37,15.9901]
["bitfinex","SOLUSD",1725662294692,69.02,125.44,125.34,53.6582236]
["bitfinex","SOLUSD",1725662294897,1.99432802,125.43,125.34,53.6582236]
["bitfinex","SOLUSD",1725662296995,386.057,125.48,125.38,31.1377236]
["bitfinex","SOLUSD",1725662297197,386.057,125.48,125.4,31.1377236]
["bitfinex","SOLUSD",1725662297393,386.057,125.48,125.4,53.3510236]
["bitfinex","SOLUSD",1725662298104,379.9,125.48,125.4,53.3510236]
["bitfinex","SOLUSD",1725662298894,379.9,125.48,125.42,31.1377236]
["bitfinex","SOLUSD",1725662301605,45.0,125.47,125.42,31.1377236]
["bitfinex","SOLUSD",1725662303096,379.9,125.48,125.42,31.1377236]
["bitfinex","SOLUSD",1725662303305,387.8669,125.52,125.42,31.1377236]
["bitfinex","SOLUSD",1725662303509,424.9,125.51,125.42,31.1377236]
["bitfinex","SOLUSD",1725662304419,448.92,125.51,125.42,31.1377236]
["bitfinex","SOLUSD",1725662304914,448.92,125.51,125.4,22.2133]
["bitfinex","SOLUSD",1725662304915,379.9,125.51,125.44,31.1377236]
["bitfinex","SOLUSD",1725662305211,31.1377236,125.56,125.44,31.1377236]
["bitfinex","SOLUSD",1725662305212,379.9,125.5,125.48,31.1377236]
["bitfinex","SOLUSD",1725662305405,379.9,125.56,125.48,31.1377236]
["bitfinex","SOLUSD",1725662305603,381.89232484,125.55,125.46,37.6899236]
["bitfinex","SOLUSD",1725662305802,1.99236799,125.54,125.46,37.6899236]
["bitfinex","SOLUSD",1725662306005,1.99236799,125.54,125.46,6.5522]
["bitfinex","SOLUSD",1725662306620,71.01236799,125.54,125.46,6.5522]
["bitfinex","SOLUSD",1725662306797,46.99236799,125.54,125.46,6.5522]
["bitfinex","SOLUSD",1725662306997,71.01236799,125.54,125.46,6.5522]
["bitfinex","SOLUSD",1725662308117,379.9,125.53,125.46,6.5522]
["bitfinex","SOLUSD",1725662308300,45.0,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662311094,1.99242023,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662312809,448.92,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662313209,1.99266947,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662314822,448.92,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662315207,1.99271341,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662315807,448.92,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662318305,69.02,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662318708,379.9,125.53,125.46,45.45372965]
["bitfinex","SOLUSD",1725662320213,1.99234167,125.52,125.46,45.45372965]
["bitfinex","SOLUSD",1725662320427,45.0,125.52,125.46,45.45372965]
["bitfinex","SOLUSD",1725662322339,1.9924687,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662322537,71.01264582,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662322714,69.02,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662323031,71.01256562,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662323428,45.0,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662324614,45.0,125.53,125.46,6.5522]
["bitfinex","SOLUSD",1725662325227,45.0,125.53,125.46,8.14611436]
["bitfinex","SOLUSD",1725662325428,45.0,125.53,125.46,6.5522]
["bitfinex","SOLUSD",1725662325823,45.0,125.53,125.46,8.14608283]
["bitfinex","SOLUSD",1725662326138,45.0,125.53,125.46,39.26802037]
["bitfinex","SOLUSD",1725662326743,45.0,125.53,125.46,37.67413754]
["bitfinex","SOLUSD",1725662330224,1.99235746,125.52,125.46,37.67413754]
["bitfinex","SOLUSD",1725662331331,1.99241642,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662334016,1.99265439,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662334216,71.01264655,125.53,125.46,6.5522]
["bitfinex","SOLUSD",1725662335234,45.0,125.53,125.46,6.5522]
["bitfinex","SOLUSD",1725662335539,45.0,125.53,125.46,37.67413754]
["bitfinex","SOLUSD",1725662335741,26.01260115,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662336455,24.02,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662337034,26.01231847,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662337234,45.0,125.53,125.46,37.67413754]
["bitfinex","SOLUSD",1725662340516,45.0,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662341148,46.99224526,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662342718,71.01224526,125.54,125.46,37.67413754]
["bitfinex","SOLUSD",1725662342915,121.01224526,125.54,125.46,6.5522]
["bitfinex","SOLUSD",1725662344334,24.02,125.52,125.46,6.5522]
["bitfinex","SOLUSD",1725662344544,71.01281399,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662344720,26.01281399,125.51,125.46,6.5522]
["bitfinex","SOLUSD",1725662345041,45.0,125.5,125.46,6.5522]
["bitfinex","SOLUSD",1725662347744,69.02,125.5,125.46,6.5522]
["bitfinex","SOLUSD",1725662348152,69.02,125.5,125.45,15.3097]
["bitfinex","SOLUSD",1725662349641,76.9885,125.5,125.45,15.3097]
["bitfinex","SOLUSD",1725662349822,1.99288279,125.49,125.43,6.1258]
["bitfinex","SOLUSD",1725662350026,1.99328717,125.48,125.43,6.1258]
["bitfinex","SOLUSD",1725662350421,26.01328717,125.48,125.42,15.2835]
["bitfinex","SOLUSD",1725662350635,69.02,125.47,125.42,15.2835]
["bitfinex","SOLUSD",1725662350932,1.9933909,125.46,125.42,15.2835]
["bitfinex","SOLUSD",1725662351650,1.99337581,125.46,125.42,15.2835]
["bitfinex","SOLUSD",1725662352325,26.01367324,125.45,125.38,15.2835]
["bitfinex","SOLUSD",1725662352645,24.02,125.43,125.37,6.1258]
["bitfinex","SOLUSD",1725662352831,46.9943494,125.42,125.35,15.2835]
["bitfinex","SOLUSD",1725662353930,45.0,125.42,125.35,15.2835]
["bitfinex","SOLUSD",1725662354123,379.9,125.43,125.36,31.12193754]
["bitfinex","SOLUSD",1725662355746,45.0,125.42,125.36,31.12193754]
["bitfinex","SOLUSD",1725662356624,379.9,125.43,125.36,31.12193754]
["bitfinex","SOLUSD",1725662357349,16.5478,125.47,125.36,31.12193754]
["bitfinex","SOLUSD",1725662357350,379.9,125.46,125.36,31.12193754]
["bitfinex","SOLUSD",1725662357535,1.99367813,125.45,125.36,31.12193754]
["bitfinex","SOLUSD",1725662358335,45.0,125.45,125.38,31.12193754]
["bitfinex","SOLUSD",1725662358542,379.9,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662358750,379.9,125.46,125.4,31.12193754]
["bitfinex","SOLUSD",1725662358953,379.9,125.49,125.41,6.1258]
["bitfinex","SOLUSD",1725662359154,379.9,125.49,125.42,31.12193754]
["bitfinex","SOLUSD",1725662359660,1.99308354,125.48,125.42,31.12193754]
["bitfinex","SOLUSD",1725662360357,379.9,125.49,125.42,31.12193754]
["bitfinex","SOLUSD",1725662360967,45.0,125.48,125.42,31.12193754]
["bitfinex","SOLUSD",1725662364957,121.01319056,125.48,125.41,6.1258]
["bitfinex","SOLUSD",1725662365170,24.02,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662365461,71.01378083,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662365763,45.0,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662366458,71.01378083,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662366648,69.02,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662366843,45.0,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662367051,1.99341272,125.49,125.39,15.2835]
["bitfinex","SOLUSD",1725662367263,1.99336656,125.48,125.39,15.2835]
["bitfinex","SOLUSD",1725662367452,429.9,125.5,125.4,31.12193754]
["bitfinex","SOLUSD",1725662367651,26.0132846,125.49,125.4,31.12193754]
["bitfinex","SOLUSD",1725662368051,1.99320641,125.48,125.4,31.12193754]
["bitfinex","SOLUSD",1725662369178,46.99320641,125.48,125.4,31.12193754]
["bitfinex","SOLUSD",1725662370460,71.01320641,125.48,125.4,31.12193754]
["bitfinex","SOLUSD",1725662370652,71.01320641,125.48,125.39,15.2835]
["bitfinex","SOLUSD",1725662371052,78.98270641,125.48,125.39,15.2835]
["bitfinex","SOLUSD",1725662371245,24.02,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662371552,45.0,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662372561,46.99373316,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662372762,45.0,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662372954,24.02,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662373159,45.0,125.43,125.39,15.2835]
["bitfinex","SOLUSD",1725662375468,69.02,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662376168,45.0,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662376371,379.9,125.46,125.39,16.87831558]
["bitfinex","SOLUSD",1725662376663,379.9,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662377256,24.02,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662377852,45.0,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662381567,45.0,125.44,125.39,16.87714054]
["bitfinex","SOLUSD",1725662381771,24.02,125.47,125.39,16.87714054]
["bitfinex","SOLUSD",1725662381976,69.02,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662386179,1.99350853,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662387860,448.92,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662388071,379.9,125.46,125.39,16.87850593]
["bitfinex","SOLUSD",1725662388967,379.9,125.46,125.39,15.2835]
["bitfinex","SOLUSD",1725662389278,45.0,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662389776,379.9,125.46,125.4,31.12193754]
["bitfinex","SOLUSD",1725662393271,24.02,125.49,125.4,31.12193754]
["bitfinex","SOLUSD",1725662393481,46.99318644,125.48,125.4,31.12193754]
["bitfinex","SOLUSD",1725662394477,1.9931853,125.49,125.4,31.12193754]
["bitfinex","SOLUSD",1725662395671,1.99299455,125.48,125.4,31.12193754]
["bitfinex","SOLUSD",1725662396169,46.9929925,125.49,125.42,12.45825606]
["bitfinex","SOLUSD",1725662399079,1.99299507,125.48,125.42,12.45825606]
["bitfinex","SOLUSD",1725662399865,448.92,125.49,125.42,12.45825606]
["bitfinex","SOLUSD",1725662400683,1.99320015,125.48,125.42,12.45825606]
["bitfinex","SOLUSD",1725662404481,24.02,125.47,125.39,15.2835]
["bitfinex","SOLUSD",1725662404800,24.02,125.45,125.39,15.2835]
["bitfinex","SOLUSD",1725662405095,46.99385933,125.44,125.39,15.2835]
["bitfinex","SOLUSD",1725662405266,1.99387887,125.43,125.39,15.2835]
["bitfinex","SOLUSD",1725662406781,1.99387887,125.43,125.37,1.75825291]
["bitfinex","SOLUSD",1725662407085,1.99409226,125.43,125.36,29.92130034]
["bitfinex","SOLUSD",1725662407287,69.02,125.44,125.36,29.92130034]
["bitfinex","SOLUSD",1725662407760,71.01409163,125.44,125.36,29.92130034]
["bitfinex","SOLUSD",1725662408385,71.01409163,125.44,125.36,28.16265606]
["bitfinex","SOLUSD",1725662408586,71.01409163,125.44,125.36,15.7044]
["bitfinex","SOLUSD",1725662408789,405.91408963,125.43,125.36,15.7044]
["bitfinex","SOLUSD",1725662409089,45.0,125.42,125.36,15.7044]
["bitfinex","SOLUSD",1725662409293,46.99423428,125.42,125.36,15.7044]
["bitfinex","SOLUSD",1725662410779,45.0,125.42,125.36,15.7044]
["bitfinex","SOLUSD",1725662410985,45.0,125.42,125.37,12.45825606]
["bitfinex","SOLUSD",1725662411160,379.9,125.43,125.37,12.45825606]
["bitfinex","SOLUSD",1725662411364,379.9,125.43,125.37,14.21713149]
["bitfinex","SOLUSD",1725662411784,379.9,125.43,125.37,12.45825606]
["bitfinex","SOLUSD",1725662412373,379.9,125.43,125.37,14.21642864]
["bitfinex","SOLUSD",1725662412773,379.9,125.43,125.39,12.45825606]
["bitfinex","SOLUSD",1725662413692,379.9,125.43,125.41,28.16265606]
["bitfinex","SOLUSD",1725662414167,379.9,125.48,125.41,28.16265606]
["bitfinex","SOLUSD",1725662414781,403.92,125.48,125.41,28.16265606]
["bitfinex","SOLUSD",1725662414996,1.99332721,125.47,125.41,28.16265606]
["bitfinex","SOLUSD",1725662415194,46.99332721,125.47,125.41,28.16265606]
["bitfinex","SOLUSD",1725662415673,71.01332721,125.47,125.41,28.16265606]
["bitfinex","SOLUSD",1725662416394,141.44198327,125.47,125.41,15.7044]
["bitfinex","SOLUSD",1725662417584,91.44198327,125.47,125.41,15.7044]
["bitfinex","SOLUSD",1725662420183,403.92,125.46,125.41,15.7044]
["bitfinex","SOLUSD",1725662420385,45.0,125.45,125.41,15.7044]
["bitfinex","SOLUSD",1725662423699,379.9,125.46,125.41,15.7044]
["bitfinex","SOLUSD",1725662426087,379.9,125.45,125.41,15.7044]
["bitfinex","SOLUSD",1725662430479,71.01368715,125.44,125.38,16.2742]
["bitfinex","SOLUSD",1725662430679,1.99403705,125.43,125.38,16.2742]
["bitfinex","SOLUSD",1725662431095,71.0140199,125.44,125.38,16.2742]
["bitfinex","SOLUSD",1725662431908,69.02,125.44,125.38,16.2742]
["bitfinex","SOLUSD",1725662432084,448.92,125.44,125.38,16.2742]
["bitfinex","SOLUSD",1725662433202,379.9,125.44,125.39,12.45825606]
["bitfinex","SOLUSD",1725662433405,379.9,125.44,125.38,18.03124707]
["bitfinex","SOLUSD",1725662433587,379.9,125.44,125.41,12.45825606]
["bitfinex","SOLUSD",1725662434786,379.9,125.44,125.38,18.03124707]
["bitfinex","SOLUSD",1725662434787,379.9,125.44,125.43,12.45825606]
["bitfinex","SOLUSD",1725662434993,379.9,125.44,125.43,28.73245606]
["bitfinex","SOLUSD",1725662435881,6.2244,125.56,125.44,6.2673]
["bitfinex","SOLUSD",1725662436087,50.0,125.57,125.44,9.61677047]
["bitfinex","SOLUSD",1725662436390,24.02,125.56,125.49,12.45825606]
["bitfinex","SOLUSD",1725662437009,26.01220164,125.56,125.49,12.45825606]
["bitfinex","SOLUSD",1725662437217,50.0,125.57,125.49,28.73245606]
["bitfinex","SOLUSD",1725662437218,24.02,125.57,125.49,28.73245606]
["bitfinex","SOLUSD",1725662437386,1.99188165,125.56,125.51,12.45825606]
["bitfinex","SOLUSD",1725662437910,1.99188165,125.56,125.5,6.2673]
["bitfinex","SOLUSD",1725662438612,46.99188165,125.56,125.48,22.5415]
["bitfinex","SOLUSD",1725662438908,81.9849,125.55,125.48,6.2673]
["bitfinex","SOLUSD",1725662439111,46.99250919,125.54,125.48,6.2673]
["bitfinex","SOLUSD",1725662444117,426.89250919,125.54,125.48,6.2673]
["bitfinex","SOLUSD",1725662445519,50.0,125.53,125.48,6.2673]
["bitfinex","SOLUSD",1725662445720,46.99264727,125.52,125.45,22.5379]
["bitfinex","SOLUSD",1725662445926,1.99271716,125.51,125.45,22.5379]
["bitfinex","SOLUSD",1725662447110,424.9,125.52,125.45,22.5379]
["bitfinex","SOLUSD",1725662447916,487.02722618,125.51,125.41,21.9246]
["bitfinex","SOLUSD",1725662448120,7.9699,125.48,125.41,21.9246]
["bitfinex","SOLUSD",1725662448420,46.99346729,125.47,125.41,21.9246]
["bitfinex","SOLUSD",1725662449022,96.99346729,125.47,125.41,21.9246]
["bitfinex","SOLUSD",1725662450717,389.86426882,125.46,125.38,6.2637]
["bitfinex","SOLUSD",1725662450900,426.89389155,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662451920,434.86529155,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662452523,426.89389155,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662452818,424.9,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662455324,1.99376752,125.44,125.38,6.2637]
["bitfinex","SOLUSD",1725662456223,46.99376707,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662458033,45.0,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662462716,102.12803702,125.45,125.38,6.2637]
["bitfinex","SOLUSD",1725662463025,24.02,125.43,125.38,6.2637]
["bitfinex","SOLUSD",1725662463208,45.0,125.42,125.38,6.2637]
["bitfinex","SOLUSD",1725662463634,45.0,125.43,125.38,6.2637]
["bitfinex","SOLUSD",1725662464133,45.0,125.43,125.38,18.73389667]
["bitfinex","SOLUSD",1725662465436,69.02,125.43,125.38,6.2637]
["bitfinex","SOLUSD",1725662465622,71.01406451,125.43,125.38,6.2637]
["bitfinex","SOLUSD",1725662465825,71.01406451,125.43,125.37,15.6609]
["bitfinex","SOLUSD",1725662466519,45.0,125.43,125.37,28.13109667]
["bitfinex","SOLUSD",1725662466715,45.0,125.43,125.39,12.47019667]
["bitfinex","SOLUSD",1725662467026,379.9,125.44,125.39,12.47019667]
["bitfinex","SOLUSD",1725662468024,1.9937584,125.43,125.37,28.13109667]
["bitfinex","SOLUSD",1725662468639,379.9,125.47,125.4,6.3357]
["bitfinex","SOLUSD",1725662468834,13.91109579,125.52,125.43,12.47019667]
["bitfinex","SOLUSD",1725662468835,379.9,125.5,125.43,12.47019667]
["bitfinex","SOLUSD",1725662469634,387.8681,125.5,125.43,12.47019667]
["bitfinex","SOLUSD",1725662469839,1.99310282,125.49,125.42,15.1531]
["bitfinex","SOLUSD",1725662470713,46.99310282,125.49,125.42,15.1531]
["bitfinex","SOLUSD",1725662471420,31.9917,125.45,125.38,15.1531]
["bitfinex","SOLUSD",1725662471727,46.99393192,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662472623,45.0,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662474341,46.99389885,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662475817,45.0,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662476342,379.9,125.45,125.38,15.1531]
["bitfinex","SOLUSD",1725662477948,379.9,125.45,125.38,16.74783131]
["bitfinex","SOLUSD",1725662478122,379.9,125.45,125.39,31.17618899]
["bitfinex","SOLUSD",1725662478745,379.9,125.45,125.4,1.59447696]
["bitfinex","SOLUSD",1725662479046,379.9,125.45,125.38,15.1531]
["bitfinex","SOLUSD",1725662480051,411.8894,125.48,125.38,15.1531]
["bitfinex","SOLUSD",1725662480347,45.0,125.47,125.38,15.1531]
["bitfinex","SOLUSD",1725662482346,46.99331238,125.47,125.38,15.1531]
["bitfinex","SOLUSD",1725662482848,7.9717,125.45,125.38,15.1531]
["bitfinex","SOLUSD",1725662483031,45.0,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662483222,1.99393436,125.43,125.38,15.1531]
["bitfinex","SOLUSD",1725662483537,71.01390614,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662484043,69.02,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662484439,45.0,125.44,125.38,15.1531]
["bitfinex","SOLUSD",1725662484830,1.99383914,125.43,125.38,15.1531]
["bitfinex","SOLUSD",1725662485027,1.99383914,125.43,125.38,14.6531]
["bitfinex","SOLUSD",1725662485952,24.02,125.41,125.35,6.2989]
["bitfinex","SOLUSD",1725662486139,1.99438006,125.4,125.35,6.2989]
["bitfinex","SOLUSD",1725662486328,46.99438006,125.4,125.35,6.2989]
["bitfinex","SOLUSD",1725662486935,45.0,125.4,125.35,6.2989]
["bitfinex","SOLUSD",1725662487139,379.9,125.42,125.35,7.89439886]
["bitfinex","SOLUSD",1725662487330,379.9,125.42,125.35,7.89397758]
["bitfinex","SOLUSD",1725662487840,379.9,125.42,125.35,6.2989]
["bitfinex","SOLUSD",1725662488146,379.9,125.42,125.36,16.5413]
["bitfinex","SOLUSD",1725662489250,379.9,125.42,125.36,16.0413]
["bitfinex","SOLUSD",1725662489728,45.0,125.41,125.36,16.0413]
["bitfinex","SOLUSD",1725662491743,379.9,125.42,125.36,16.0413]
["bitfinex","SOLUSD",1725662491942,387.872,125.44,125.36,16.0413]
["bitfinex","SOLUSD",1725662492143,45.0,125.43,125.36,16.0413]
["bitfinex","SOLUSD",1725662495943,45.0,125.43,125.36,28.5127032]
["bitfinex","SOLUSD",1725662498563,45.0,125.43,125.37,1.75846179]
["bitfinex","SOLUSD",1725662498864,45.0,125.43,125.36,28.5127032]
["bitfinex","SOLUSD",1725662499163,379.9,125.44,125.38,12.4714032]
["bitfinex","SOLUSD",1725662500358,379.9,125.44,125.39,1.75802541]
["bitfinex","SOLUSD",1725662500767,379.9,125.44,125.37,1.75802541]
["bitfinex","SOLUSD",1725662500768,46.99347697,125.43,125.37,1.75802541]
["bitfinex","SOLUSD",1725662500941,46.99347697,125.43,125.36,16.0413]
["bitfinex","SOLUSD",1725662501138,45.0,125.43,125.37,1.75850847]
["bitfinex","SOLUSD",1725662501338,45.0,125.43,125.36,16.0413]
["bitfinex","SOLUSD",1725662501554,45.0,125.43,125.37,1.75849041]
["bitfinex","SOLUSD",1725662501759,379.9,125.44,125.38,1.75833997]
["bitfinex","SOLUSD",1725662502165,379.9,125.44,125.4,16.1188]
["bitfinex","SOLUSD",1725662502563,379.9,125.44,125.41,12.4714032]
["bitfinex","SOLUSD",1725662502771,411.8894,125.48,125.41,12.4714032]
["bitfinex","SOLUSD",1725662502952,379.9,125.48,125.41,12.4714032]
["bitfinex","SOLUSD",1725662503142,379.9,125.47,125.41,12.4714032]
["bitfinex","SOLUSD",1725662503954,379.9,125.47,125.4,49.02923582]
["bitfinex","SOLUSD",1725662505472,379.9,125.47,125.4,17.87620586]
["bitfinex","SOLUSD",1725662505768,45.0,125.46,125.4,16.1188]
["bitfinex","SOLUSD",1725662505965,1.99330736,125.45,125.4,17.87620789]
["bitfinex","SOLUSD",1725662506357,45.0,125.46,125.4,16.1188]
["bitfinex","SOLUSD",1725662506551,46.99328018,125.46,125.4,17.87624991]
["bitfinex","SOLUSD",1725662506759,1.99346102,125.45,125.4,17.87624991]
["bitfinex","SOLUSD",1725662506962,379.9,125.44,125.4,17.87624991]
["bitfinex","SOLUSD",1725662507142,379.9,125.44,125.4,16.1188]
["bitfinex","SOLUSD",1725662508770,379.9,125.44,125.4,17.87625553]
["bitfinex","SOLUSD",1725662509354,379.9,125.44,125.42,37.51612996]
["bitfinex","SOLUSD",1725662513049,443.04022996,125.52,125.42,37.51612996]
["bitfinex","SOLUSD",1725662513367,71.01282379,125.51,125.42,37.51612996]
["bitfinex","SOLUSD",1725662513949,69.02,125.51,125.42,37.51612996]
["bitfinex","SOLUSD",1725662514351,71.01282407,125.51,125.42,37.51612996]
["bitfinex","SOLUSD",1725662515169,78.98042407,125.51,125.42,6.3631]
["bitfinex","SOLUSD",1725662515572,24.02,125.49,125.42,6.3631]
["bitfinex","SOLUSD",1725662515756,102.16631043,125.48,125.4,16.1188]
["bitfinex","SOLUSD",1725662515955,7.9711,125.46,125.4,16.1188]
["bitfinex","SOLUSD",1725662516168,7.9711,125.46,125.38,1.75670814]
["bitfinex","SOLUSD",1725662516169,71.01370465,125.45,125.38,1.75670814]
["bitfinex","SOLUSD",1725662516471,31.992,125.44,125.37,17.87550814]
["bitfinex","SOLUSD",1725662516681,45.0,125.43,125.37,16.1188]
["bitfinex","SOLUSD",1725662518252,45.0,125.44,125.37,17.71369683]
["bitfinex","SOLUSD",1725662518751,69.02,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662520867,71.01377723,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662521068,78.98507723,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662527789,45.0,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662530261,45.0,125.46,125.37,16.1188]
["bitfinex","SOLUSD",1725662530855,46.99342641,125.46,125.37,16.1188]
["bitfinex","SOLUSD",1725662531967,45.0,125.46,125.37,16.1188]
["bitfinex","SOLUSD",1725662532171,46.99340846,125.46,125.37,16.1188]
["bitfinex","SOLUSD",1725662533268,1.99342572,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662534184,14.46413414,125.45,125.37,16.1188]
["bitfinex","SOLUSD",1725662534480,45.0,125.44,125.37,16.1188]
["bitfinex","SOLUSD",1725662535789,379.9,125.47,125.41,21.1598]
["bitfinex","SOLUSD",1725662537164,45.0,125.46,125.41,21.1598]
["bitfinex","SOLUSD",1725662538790,379.9,125.47,125.41,52.31672804]
["bitfinex","SOLUSD",1725662539896,24.02,125.51,125.41,52.31672804]
["bitfinex","SOLUSD",1725662540079,45.0,125.5,125.41,52.31672804]
["bitfinex","SOLUSD",1725662541401,7.51469579,125.53,125.43,37.54872804]
["bitfinex","SOLUSD",1725662541564,15.4722,125.55,125.45,31.15692804]
["bitfinex","SOLUSD",1725662541767,379.9,125.56,125.47,22.3988]
["bitfinex","SOLUSD",1725662542464,24.02,125.56,125.47,22.3988]
["bitfinex","SOLUSD",1725662542681,1.99187399,125.56,125.47,22.3988]
["bitfinex","SOLUSD",1725662544289,46.99187399,125.56,125.47,22.3988]
["bitfinex","SOLUSD",1725662544873,54.95637399,125.56,125.47,22.3988]
["bitfinex","SOLUSD",1725662545498,81.9852,125.55,125.47,22.3988]
["bitfinex","SOLUSD",1725662545796,46.99241808,125.54,125.47,22.3988]
["bitfinex","SOLUSD",1725662546189,45.0,125.54,125.47,22.3988]
["bitfinex","SOLUSD",1725662546382,45.0,125.55,125.47,22.3988]
["bitfinex","SOLUSD",1725662547902,1.9922312,125.54,125.47,22.3988]
["bitfinex","SOLUSD",1725662548990,69.02,125.55,125.47,22.3988]
["bitfinex","SOLUSD",1725662549488,119.02,125.55,125.47,22.3988]
["bitfinex","SOLUSD",1725662549690,33.97828625,125.54,125.47,22.3988]
["bitfinex","SOLUSD",1725662549927,52.9663,125.53,125.47,22.3988]
["bitfinex","SOLUSD",1725662550391,1.9925683,125.52,125.47,22.3988]
["bitfinex","SOLUSD",1725662550976,1.99256783,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662551201,46.99256783,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662551802,71.01256783,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662552010,450.91256783,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662552393,458.88026783,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662553708,490.03719587,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662557810,110.13719587,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662560812,102.16949587,125.51,125.44,22.3988]
["bitfinex","SOLUSD",1725662561124,379.9,125.52,125.44,22.3988]
["bitfinex","SOLUSD",1725662562008,379.9,125.52,125.44,34.85402808]
["bitfinex","SOLUSD",1725662562408,45.0,125.51,125.44,34.85402808]
["bitfinex","SOLUSD",1725662564017,46.99258422,125.52,125.44,34.85402808]
["bitfinex","SOLUSD",1725662567225,45.0,125.52,125.46,12.45522808]
["bitfinex","SOLUSD",1725662567523,379.9,125.53,125.47,16.4141]
["bitfinex","SOLUSD",1725662567703,1.99218838,125.52,125.47,16.4141]
["bitfinex","SOLUSD",1725662568103,379.9,125.53,125.47,16.4141]
["bitfinex","SOLUSD",1725662569907,36.47522808,125.55,125.47,16.4141]
["bitfinex","SOLUSD",1725662570128,46.99219427,125.54,125.47,16.4141]
["bitfinex","SOLUSD",1725662572306,45.0,125.54,125.48,6.0965]
["bitfinex","SOLUSD",1725662572604,379.9,125.56,125.49,16.4141]
["bitfinex","SOLUSD",1725662572920,400.31842808,125.58,125.49,16.4141]
["bitfinex","SOLUSD",1725662573426,24.02,125.57,125.49,16.4141]
["bitfinex","SOLUSD",1725662573926,45.0,125.56,125.49,16.4141]
["bitfinex","SOLUSD",1725662574320,379.9,125.58,125.52,12.45522808]
["bitfinex","SOLUSD",1725662574504,379.9,125.58,125.53,16.4141]
["bitfinex","SOLUSD",1725662576123,0.8571202,125.6,125.53,16.4141]
["bitfinex","SOLUSD",1725662576429,45.8571202,125.6,125.53,16.4141]
["bitfinex","SOLUSD",1725662577329,24.02,125.58,125.53,16.4141]
["bitfinex","SOLUSD",1725662577552,45.0,125.57,125.53,16.4141]
["bitfinex","SOLUSD",1725662578010,45.0,125.58,125.53,16.4141]
["bitfinex","SOLUSD",1725662578850,69.02,125.58,125.53,16.4141]
["bitfinex","SOLUSD",1725662581729,1.99135735,125.59,125.53,16.4141]
["bitfinex","SOLUSD",1725662581937,26.01155773,125.59,125.53,16.4141]
["bitfinex","SOLUSD",1725662583029,74.02,125.57,125.51,6.0965]
["bitfinex","SOLUSD",1725662583332,71.01213734,125.56,125.51,6.0965]
["bitfinex","SOLUSD",1725662583642,24.02,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662583818,45.0,125.53,125.49,15.4477]
["bitfinex","SOLUSD",1725662584329,69.02,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662584806,71.0122724,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662585012,69.02,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662586404,46.99227239,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662586630,71.01227239,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662587033,78.97787239,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662587837,54.95787239,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662589336,45.0,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662589525,46.9922407,125.55,125.49,15.4477]
["bitfinex","SOLUSD",1725662591821,1.99222507,125.54,125.49,15.4477]
["bitfinex","SOLUSD",1725662592017,379.9,125.56,125.5,6.434]
["bitfinex","SOLUSD",1725662592223,379.9,125.56,125.51,15.4477]
["bitfinex","SOLUSD",1725662592850,379.9,125.56,125.51,46.54596744]
["bitfinex","SOLUSD",1725662593847,379.9,125.59,125.51,15.4477]
["bitfinex","SOLUSD",1725662594227,379.9,125.59,125.51,46.54596744]
["bitfinex","SOLUSD",1725662594733,379.9,125.59,125.51,48.13845211]
["bitfinex","SOLUSD",1725662595139,379.9,125.59,125.53,15.4477]
["bitfinex","SOLUSD",1725662596555,379.9,125.59,125.53,48.13815477]
["bitfinex","SOLUSD",1725662597051,379.9,125.59,125.53,46.54596744]
["bitfinex","SOLUSD",1725662597861,379.9,125.59,125.53,48.13752058]
["bitfinex","SOLUSD",1725662599423,379.9,125.59,125.53,46.54596744]
["bitfinex","SOLUSD",1725662600727,379.9,125.59,125.54,1.59280269]
["bitfinex","SOLUSD",1725662601026,379.9,125.59,125.55,31.09826744]
["bitfinex","SOLUSD",1725662601538,379.9,125.59,125.54,21.8817]
["bitfinex","SOLUSD",1725662604040,379.9,125.59,125.55,12.43250542]
["bitfinex","SOLUSD",1725662611636,379.9,125.59,125.54,21.8817]
["bitfinex","SOLUSD",1725662611950,1.99126181,125.58,125.54,21.8817]
["bitfinex","SOLUSD",1725662612259,45.0,125.58,125.54,21.8817]
["bitfinex","SOLUSD",1725662612636,46.99132303,125.58,125.54,21.8817]
["bitfinex","SOLUSD",1725662614039,45.0,125.58,125.54,21.8817]
["bitfinex","SOLUSD",1725662621651,0.8571202,125.6,125.54,21.8817]
["bitfinex","SOLUSD",1725662621869,45.8571202,125.6,125.54,21.8817]
["bitfinex","SOLUSD",1725662623457,9.95393375,125.59,125.51,21.5586]
["bitfinex","SOLUSD",1725662623644,45.0,125.58,125.51,21.5586]
["bitfinex","SOLUSD",1725662623847,117.4275825,125.6,125.51,21.5586]
["bitfinex","SOLUSD",1725662624050,1.99155706,125.59,125.52,12.43250542]
["bitfinex","SOLUSD",1725662625368,1.99146915,125.59,125.52,12.43250542]
["bitfinex","SOLUSD",1725662625755,1.99146915,125.59,125.51,21.5586]
["bitfinex","SOLUSD",1725662628173,425.7571202,125.6,125.52,12.43250542]
["bitfinex","SOLUSD",1725662628352,380.7571202,125.6,125.54,12.43250542]
["bitfinex","SOLUSD",1725662629249,380.7571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662631560,380.7571202,125.6,125.56,18.76340542]
["bitfinex","SOLUSD",1725662631756,380.7571202,125.6,125.56,18.76150546]
["bitfinex","SOLUSD",1725662632660,0.8571202,125.6,125.56,18.76150546]
["bitfinex","SOLUSD",1725662635754,0.8571202,125.6,125.58,12.43060546]
["bitfinex","SOLUSD",1725662641166,0.8571202,125.6,125.56,18.76150546]
["bitfinex","SOLUSD",1725662641368,0.8571202,125.6,125.56,6.3309]
["bitfinex","SOLUSD",1725662642679,0.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662642867,45.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662643178,1.99115941,125.59,125.55,15.2277]
["bitfinex","SOLUSD",1725662643359,45.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662644374,45.0,125.59,125.55,15.2277]
["bitfinex","SOLUSD",1725662644681,0.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662646165,2.84830641,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662646366,47.84830641,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662646988,2.84830641,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662648057,0.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662648785,0.8571202,125.6,125.56,12.43060546]
["bitfinex","SOLUSD",1725662648973,0.8571202,125.6,125.55,15.2277]
["bitfinex","SOLUSD",1725662649174,8.8191202,125.6,125.52,22.7927]
["bitfinex","SOLUSD",1725662649379,8.8191202,125.6,125.52,35.22330546]
["bitfinex","SOLUSD",1725662649563,2.84860506,125.6,125.52,35.22330546]
["bitfinex","SOLUSD",1725662649768,0.8571202,125.6,125.54,12.43060546]
["bitfinex","SOLUSD",1725662650281,45.8571202,125.6,125.54,12.43060546]
["bitfinex","SOLUSD",1725662660686,45.8571202,125.6,125.53,1.75265269]
["bitfinex","SOLUSD",1725662660871,1.99111356,125.59,125.52,22.7927]
["bitfinex","SOLUSD",1725662661068,1.99111356,125.59,125.53,12.43060546]
["bitfinex","SOLUSD",1725662661778,47.84840944,125.6,125.53,12.43060546]
["bitfinex","SOLUSD",1725662663592,45.8571202,125.6,125.53,12.43060546]
["bitfinex","SOLUSD",1725662668098,44.8571202,125.6,125.53,12.43060546]
["bitfinex","SOLUSD",1725662668289,44.8571202,125.6,125.52,22.7927]
["bitfinex","SOLUSD",1725662668596,31.9537,125.57,125.49,12.43060546]
["bitfinex","SOLUSD",1725662668797,381.89218166,125.56,125.49,12.43060546]
["bitfinex","SOLUSD",1725662669000,381.89218166,125.56,125.47,12.43060546]
["bitfinex","SOLUSD",1725662669001,6.4298,125.54,125.47,12.43060546]
["bitfinex","SOLUSD",1725662669208,1.99246064,125.53,125.47,1.75427821]
["bitfinex","SOLUSD",1725662669501,83.94876064,125.53,125.47,1.75427821]
["bitfinex","SOLUSD",1725662669681,83.94876064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662669682,75.98246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662670083,75.98246064,125.53,125.45,1.75504976]
["bitfinex","SOLUSD",1725662670084,25.98246064,125.53,125.45,1.75504976]
["bitfinex","SOLUSD",1725662670390,25.98246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662670391,45.0,125.52,125.44,12.43060546]
["bitfinex","SOLUSD",1725662670590,45.0,125.52,125.44,14.18565522]
["bitfinex","SOLUSD",1725662670779,70.98246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662670984,70.98246064,125.53,125.44,14.18565522]
["bitfinex","SOLUSD",1725662671185,70.98246064,125.53,125.45,1.75504976]
["bitfinex","SOLUSD",1725662671387,70.98246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662671691,70.98246064,125.53,125.44,14.18565522]
["bitfinex","SOLUSD",1725662671896,70.98246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662674588,450.88246064,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662675399,424.9,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662677190,1.99252609,125.52,125.43,12.43060546]
["bitfinex","SOLUSD",1725662677390,16.2267,125.5,125.43,12.43060546]
["bitfinex","SOLUSD",1725662677612,1.99302481,125.49,125.43,12.43060546]
["bitfinex","SOLUSD",1725662677816,1.99305279,125.48,125.43,12.43060546]
["bitfinex","SOLUSD",1725662677991,46.99305279,125.48,125.43,12.43060546]
["bitfinex","SOLUSD",1725662678187,45.0,125.48,125.43,12.43060546]
["bitfinex","SOLUSD",1725662678515,46.99311184,125.49,125.43,12.43060546]
["bitfinex","SOLUSD",1725662679488,45.0,125.49,125.43,12.43060546]
["bitfinex","SOLUSD",1725662682110,396.1267,125.5,125.43,12.43060546]
["bitfinex","SOLUSD",1725662683798,16.2267,125.5,125.43,12.43060546]
["bitfinex","SOLUSD",1725662688795,1.99275417,125.52,125.43,12.43060546]
["bitfinex","SOLUSD",1725662689000,45.0,125.52,125.45,12.43060546]
["bitfinex","SOLUSD",1725662690044,45.0,125.53,125.45,12.43060546]
["bitfinex","SOLUSD",1725662690227,45.0,125.53,125.46,15.701]
["bitfinex","SOLUSD",1725662690525,402.5587,125.54,125.47,12.43060546]
["bitfinex","SOLUSD",1725662691810,6.2312,125.57,125.49,12.43060546]
["bitfinex","SOLUSD",1725662692120,6.2312,125.57,125.47,6.0417]
["bitfinex","SOLUSD",1725662692121,1.9919441,125.56,125.47,6.0417]
["bitfinex","SOLUSD",1725662692321,1.9919441,125.56,125.47,18.47230546]
["bitfinex","SOLUSD",1725662693211,46.9919441,125.56,125.47,18.47230546]
["bitfinex","SOLUSD",1725662693513,1.9919441,125.56,125.47,18.47230546]
["bitfinex","SOLUSD",1725662693711,46.9919441,125.56,125.47,18.47230546]
["bitfinex","SOLUSD",1725662695733,426.8919441,125.56,125.47,18.47230546]
["bitfinex","SOLUSD",1725662696105,426.8919441,125.56,125.47,6.0417]
["bitfinex","SOLUSD",1725662696807,450.8819441,125.56,125.47,6.0417]
["bitfinex","SOLUSD",1725662697012,73.99,125.55,125.47,6.0417]
["bitfinex","SOLUSD",1725662697211,46.99249871,125.54,125.47,6.0417]
["bitfinex","SOLUSD",1725662697802,45.0,125.53,125.47,6.0417]
["bitfinex","SOLUSD",1725662698009,1.99249871,125.54,125.47,6.0417]
["bitfinex","SOLUSD",1725662701614,381.89249871,125.54,125.47,6.0417]
["bitfinex","SOLUSD",1725662701820,45.0,125.53,125.47,6.0417]
["bitfinex","SOLUSD",1725662702002,1.99261653,125.52,125.47,6.0417]
["bitfinex","SOLUSD",1725662702730,1.99261921,125.51,125.47,6.0417]
["bitfinex","SOLUSD",1725662703530,1.9926167,125.52,125.47,6.0417]
["bitfinex","SOLUSD",1725662706730,1.99260882,125.51,125.46,15.701]
["bitfinex","SOLUSD",1725662708134,448.89,125.53,125.46,15.701]
["bitfinex","SOLUSD",1725662709010,1.99263964,125.52,125.46,15.701]
["bitfinex","SOLUSD",1725662710722,448.89,125.53,125.46,15.701]
["bitfinex","SOLUSD",1725662711322,1.99264199,125.52,125.46,15.701]
["bitfinex","SOLUSD",1725662711925,448.89,125.53,125.46,15.701]
["bitfinex","SOLUSD",1725662712410,1.99264288,125.52,125.46,15.701]
["bitfinex","SOLUSD",1725662712812,448.89,125.53,125.46,15.701]
["bitfinex","SOLUSD",1725662713042,424.9,125.53,125.46,28.13160546]
["bitfinex","SOLUSD",1725662713639,45.0,125.53,125.46,28.13160546]
["bitfinex","SOLUSD",1725662713825,45.0,125.52,125.46,29.88653232]
["bitfinex","SOLUSD",1725662714022,46.99237228,125.54,125.46,28.13160546]
["bitfinex","SOLUSD",1725662714226,46.99237228,125.54,125.46,15.701]
["bitfinex","SOLUSD",1725662714949,70.98237228,125.54,125.46,17.45612421]
["bitfinex","SOLUSD",1725662715128,70.98237228,125.54,125.46,15.701]
["bitfinex","SOLUSD",1725662715326,70.98237228,125.54,125.46,17.45612421]
["bitfinex","SOLUSD",1725662715327,73.99,125.53,125.46,17.45612421]
["bitfinex","SOLUSD",1725662715520,46.99279545,125.52,125.46,15.701]
["bitfinex","SOLUSD",1725662715724,1.99279046,125.51,125.46,17.45612421]
["bitfinex","SOLUSD",1725662715931,1.99279046,125.51,125.46,15.701]
["bitfinex","SOLUSD",1725662716131,1.99279046,125.51,125.46,17.45612421]
["bitfinex","SOLUSD",1725662716341,1.99279046,125.51,125.46,15.701]
["bitfinex","SOLUSD",1725662717551,45.0,125.52,125.46,17.45617139]
["bitfinex","SOLUSD",1725662718364,379.9,125.55,125.47,14.18536455]
["bitfinex","SOLUSD",1725662718530,379.9,125.55,125.48,6.5444]
["bitfinex","SOLUSD",1725662719249,379.9,125.55,125.48,8.29894744]
["bitfinex","SOLUSD",1725662719665,379.9,125.54,125.48,8.29894744]
["bitfinex","SOLUSD",1725662720540,379.9,125.54,125.49,28.59820546]
["bitfinex","SOLUSD",1725662721035,379.9,125.54,125.49,16.1676]
["bitfinex","SOLUSD",1725662723159,46.99215126,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662723536,70.98215126,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662723742,46.99215126,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662725650,45.0,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662727656,1.99223872,125.52,125.49,16.1676]
["bitfinex","SOLUSD",1725662729052,45.0,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662729459,44.5,125.53,125.49,16.1676]
["bitfinex","SOLUSD",1725662731249,75.98229445,125.55,125.49,16.1676]
["bitfinex","SOLUSD",1725662731542,379.9,125.54,125.49,16.1676]
["bitfinex","SOLUSD",1725662731857,23.99,125.5,125.42,21.8476]
["bitfinex","SOLUSD",1725662732169,83.95252168,125.49,125.43,1.75597463]
["bitfinex","SOLUSD",1725662732456,1.99342588,125.48,125.42,21.8476]
["bitfinex","SOLUSD",1725662732763,54.96282588,125.48,125.39,17.58952309]
["bitfinex","SOLUSD",1725662733063,379.9,125.47,125.39,17.58952309]
["bitfinex","SOLUSD",1725662733238,46.99365144,125.46,125.4,1.75702309]
["bitfinex","SOLUSD",1725662733649,46.99365144,125.46,125.4,1.75718891]
["bitfinex","SOLUSD",1725662733857,46.99365144,125.46,125.39,15.8325]
["bitfinex","SOLUSD",1725662734042,46.99365144,125.46,125.4,1.75703782]
["bitfinex","SOLUSD",1725662735640,46.99365144,125.46,125.39,15.8325]
["bitfinex","SOLUSD",1725662736044,46.99365144,125.46,125.4,1.75718315]
["bitfinex","SOLUSD",1725662736555,46.99365144,125.46,125.39,17.58968315]
["bitfinex","SOLUSD",1725662736858,46.99365144,125.46,125.39,15.8325]
["bitfinex","SOLUSD",1725662737461,379.9,125.47,125.39,15.8325]
["bitfinex","SOLUSD",1725662737654,50.0,125.49,125.39,15.8325]
["bitfinex","SOLUSD",1725662737655,429.9,125.49,125.39,15.8325]
["bitfinex","SOLUSD",1725662737836,1.99342473,125.48,125.39,15.8325]
["bitfinex","SOLUSD",1725662738243,1.99342473,125.48,125.39,17.58944659]
["bitfinex","SOLUSD",1725662738743,1.99342473,125.48,125.39,15.8325]
["bitfinex","SOLUSD",1725662739136,46.99342473,125.48,125.39,15.8325]
["bitfinex","SOLUSD",1725662743640,1.99342473,125.48,125.39,15.8325]
["bitfinex","SOLUSD",1725662744161,15.257,125.52,125.42,27.82540546]
["bitfinex","SOLUSD",1725662744365,8.04727146,125.54,125.44,12.43060546]
["bitfinex","SOLUSD",1725662744666,381.89281636,125.53,125.44,12.43060546]
["bitfinex","SOLUSD",1725662745045,1.99281636,125.53,125.45,6.6007]
["bitfinex","SOLUSD",1725662745235,379.9,125.54,125.47,15.3948]
["bitfinex","SOLUSD",1725662745640,1.99239281,125.53,125.47,15.3948]
["bitfinex","SOLUSD",1725662746854,45.0,125.53,125.47,15.3948]
["bitfinex","SOLUSD",1725662749645,46.99239921,125.54,125.47,15.3948]
["bitfinex","SOLUSD",1725662751469,45.0,125.54,125.47,15.3948]
["bitfinex","SOLUSD",1725662752059,46.9923612,125.54,125.47,15.3948]
["bitfinex","SOLUSD",1725662752674,45.0,125.54,125.47,15.3948]
["bitfinex","SOLUSD",1725662753951,379.9,125.55,125.48,20.62415896]
["bitfinex","SOLUSD",1725662754157,379.9,125.55,125.48,19.03130546]
["bitfinex","SOLUSD",1725662754647,379.9,125.55,125.48,20.62352425]
["bitfinex","SOLUSD",1725662754966,379.9,125.55,125.5,12.43060546]
["bitfinex","SOLUSD",1725662755271,379.9,125.6,125.5,12.43060546]
["bitfinex","SOLUSD",1725662755566,379.9,125.6,125.5,20.62460187]
["bitfinex","SOLUSD",1725662755969,379.9,125.6,125.5,19.03130546]
["bitfinex","SOLUSD",1725662756180,1.99162326,125.59,125.5,19.03130546]
["bitfinex","SOLUSD",1725662756350,379.9,125.6,125.5,19.03130546]
["bitfinex","SOLUSD",1725662756763,379.4,125.6,125.5,19.03130546]
["bitfinex","SOLUSD",1725662757052,1.99154939,125.59,125.5,19.03130546]
["bitfinex","SOLUSD",1725662757767,46.99154939,125.59,125.5,19.03130546]
["bitfinex","SOLUSD",1725662758475,379.4,125.58,125.5,19.03130546]
["bitfinex","SOLUSD",1725662758676,45.0,125.57,125.5,19.03130546]
["bitfinex","SOLUSD",1725662759556,379.4,125.58,125.51,15.3948]
["bitfinex","SOLUSD",1725662760078,1.99143303,125.57,125.51,15.3948]
["bitfinex","SOLUSD",1725662760267,1.99173753,125.56,125.51,15.3948]
["bitfinex","SOLUSD",1725662760475,45.0,125.56,125.51,15.3948]
["bitfinex","SOLUSD",1725662760762,45.0,125.57,125.51,15.3948]
["bitfinex","SOLUSD",1725662761876,45.0,125.57,125.51,27.82540546]
["bitfinex","SOLUSD",1725662763481,379.4,125.58,125.51,27.82540546]
["bitfinex","SOLUSD",1725662764482,379.4,125.61,125.51,27.82540546]
["bitfinex","SOLUSD",1725662764686,46.99142496,125.6,125.51,27.82540546]
["bitfinex","SOLUSD",1725662764878,1.99142496,125.59,125.51,27.82540546]
["bitfinex","SOLUSD",1725662767167,46.99142251,125.6,125.51,27.82540546]
["bitfinex","SOLUSD",1725662767878,46.99142251,125.6,125.5,6.6007]
["bitfinex","SOLUSD",1725662767879,379.4,125.63,125.53,27.65060546]
["bitfinex","SOLUSD",1725662768057,1.99103272,125.62,125.53,27.65060546]
["bitfinex","SOLUSD",1725662769667,46.99103272,125.62,125.53,27.65060546]
["bitfinex","SOLUSD",1725662773582,426.39103272,125.62,125.53,27.65060546]
["bitfinex","SOLUSD",1725662778289,424.4,125.62,125.53,27.65060546]
["bitfinex","SOLUSD",1725662779380,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662779585,46.99116529,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662780793,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662781204,57.9588,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662781205,379.4,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662783589,1.99067409,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662784884,46.99067409,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662785104,54.94987409,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662785479,379.4,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662785681,46.99091465,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662790496,1.9912221,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662791198,379.4,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662791373,395.8527,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662791581,1.99099945,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662791888,46.99099945,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662792091,45.0,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662792290,46.99085427,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662792795,1.9908107,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662792995,46.9908107,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662793302,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662796809,46.99092995,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662797696,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662798399,46.99085387,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662799409,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662801105,46.99080361,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662804399,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662804798,379.4,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662809515,379.4,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662809698,46.99065402,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662812514,379.4,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662812722,379.4,125.66,125.61,14.43060546]
["bitfinex","SOLUSD",1725662813219,0.8571202,125.72,125.65,28.74460546]
["bitfinex","SOLUSD",1725662813220,379.4,125.69,125.65,28.74460546]
["bitfinex","SOLUSD",1725662813417,0.8571202,125.72,125.65,28.74460546]
["bitfinex","SOLUSD",1725662813611,0.8571202,125.72,125.64,6.5677]
["bitfinex","SOLUSD",1725662813612,73.99,125.7,125.61,24.8817]
["bitfinex","SOLUSD",1725662813926,9.94644597,125.69,125.61,24.8817]
["bitfinex","SOLUSD",1725662814219,1.99033513,125.7,125.62,12.43060546]
["bitfinex","SOLUSD",1725662814428,1.99033513,125.7,125.61,24.8817]
["bitfinex","SOLUSD",1725662814429,50.0,125.68,125.61,24.8817]
["bitfinex","SOLUSD",1725662814609,1.99037457,125.67,125.61,24.8817]
["bitfinex","SOLUSD",1725662814927,50.0,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662815108,405.38083431,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662815516,381.39083431,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662815701,45.0,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662815907,46.99087391,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662817004,45.0,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662817419,379.4,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662817636,379.4,125.65,125.62,16.314]
["bitfinex","SOLUSD",1725662818423,395.5975,125.69,125.62,16.314]
["bitfinex","SOLUSD",1725662818633,1.99020797,125.68,125.62,16.314]
["bitfinex","SOLUSD",1725662820026,46.99020797,125.68,125.62,16.314]
["bitfinex","SOLUSD",1725662821224,379.4,125.71,125.63,6.5677]
["bitfinex","SOLUSD",1725662821408,1.98981648,125.7,125.63,6.5677]
["bitfinex","SOLUSD",1725662823108,51.98981648,125.7,125.63,6.5677]
["bitfinex","SOLUSD",1725662823433,81.9471,125.68,125.62,16.314]
["bitfinex","SOLUSD",1725662823728,46.99036525,125.67,125.62,16.314]
["bitfinex","SOLUSD",1725662824412,426.39036525,125.67,125.62,16.314]
["bitfinex","SOLUSD",1725662825630,424.4,125.67,125.62,16.314]
["bitfinex","SOLUSD",1725662827050,379.4,125.67,125.62,16.314]
["bitfinex","SOLUSD",1725662827335,379.4,125.67,125.63,6.5061]
["bitfinex","SOLUSD",1725662827923,0.8571202,125.72,125.65,12.43060546]
["bitfinex","SOLUSD",1725662828236,1.98943507,125.71,125.64,16.5846]
["bitfinex","SOLUSD",1725662828411,1.98979631,125.7,125.64,16.5846]
["bitfinex","SOLUSD",1725662828616,2.84691616,125.72,125.64,16.5846]
["bitfinex","SOLUSD",1725662830114,26.83691616,125.72,125.64,16.5846]
["bitfinex","SOLUSD",1725662830322,31.9453,125.71,125.64,16.5846]
["bitfinex","SOLUSD",1725662830526,59.94546433,125.7,125.64,16.5846]
["bitfinex","SOLUSD",1725662831122,45.0,125.69,125.64,16.5846]
["bitfinex","SOLUSD",1725662831328,1.98999122,125.68,125.64,16.5846]
["bitfinex","SOLUSD",1725662831839,45.0,125.69,125.64,16.5846]
["bitfinex","SOLUSD",1725662832238,46.98999132,125.7,125.64,16.5846]
["bitfinex","SOLUSD",1725662832443,104.94549132,125.7,125.64,16.5846]
["bitfinex","SOLUSD",1725662833249,7.9562,125.69,125.63,6.5061]
["bitfinex","SOLUSD",1725662833422,46.99027128,125.68,125.61,18.5846]
["bitfinex","SOLUSD",1725662834530,120.98027128,125.68,125.61,18.5846]
["bitfinex","SOLUSD",1725662835040,50.0,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662835235,46.99075846,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662838628,437.3597,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662838826,46.99096984,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662839029,1.99096594,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662840848,424.4,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662841425,379.4,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662842434,379.4,125.67,125.61,8.3035]
["bitfinex","SOLUSD",1725662842846,1.99047433,125.66,125.61,8.3035]
["bitfinex","SOLUSD",1725662843136,379.4,125.67,125.61,8.3035]
["bitfinex","SOLUSD",1725662843735,45.0,125.66,125.61,8.3035]
["bitfinex","SOLUSD",1725662844976,1.99027169,125.66,125.62,16.3285]
["bitfinex","SOLUSD",1725662845253,1.99025064,125.68,125.62,16.3285]
["bitfinex","SOLUSD",1725662846260,46.99025064,125.68,125.62,16.3285]
["bitfinex","SOLUSD",1725662848361,426.39025064,125.68,125.62,16.3285]
["bitfinex","SOLUSD",1725662849942,3.91948498,125.72,125.68,22.632]
["bitfinex","SOLUSD",1725662850238,0.8571202,125.72,125.69,31.04141163]
["bitfinex","SOLUSD",1725662851466,0.8571202,125.72,125.68,22.632]
["bitfinex","SOLUSD",1725662853338,0.8571202,125.72,125.68,53.67341163]
["bitfinex","SOLUSD",1725662855268,0.8571202,125.72,125.68,22.632]
["bitfinex","SOLUSD",1725662856660,0.8571202,125.72,125.65,16.3285]
["bitfinex","SOLUSD",1725662856852,23.99,125.7,125.61,24.632]
["bitfinex","SOLUSD",1725662857059,424.4,125.69,125.61,24.632]
["bitfinex","SOLUSD",1725662857755,429.4,125.68,125.61,24.632]
["bitfinex","SOLUSD",1725662857953,45.0,125.67,125.61,24.632]
["bitfinex","SOLUSD",1725662863274,68.99,125.67,125.61,24.632]
["bitfinex","SOLUSD",1725662863475,45.0,125.67,125.61,24.632]
["bitfinex","SOLUSD",1725662863652,45.0,125.68,125.61,24.632]
["bitfinex","SOLUSD",1725662864068,50.0,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662864281,45.0,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662869275,424.4,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662878160,456.3486,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662881383,379.4,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662881561,45.0,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662883366,23.99,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662883580,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662884286,424.4,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662885162,432.3605,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662885371,498.39,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662885575,506.3505,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662886590,113.06093984,125.68,125.61,2.0]
["bitfinex","SOLUSD",1725662888070,116.16202798,125.68,125.61,2.0]
["bitfinex","SOLUSD",1725662889764,45.0,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662890387,39.76188848,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662890688,45.0,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662893487,39.42674974,125.69,125.61,2.0]
["bitfinex","SOLUSD",1725662894857,39.23309784,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662895061,84.76188848,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662895287,39.24348862,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662895583,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662895757,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662895964,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662896291,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662896587,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662896881,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662897070,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662897272,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662897474,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662897663,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662897981,84.19836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662903183,83.69836007,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662905700,39.06088704,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662907189,45.0,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662907996,45.0,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662914384,45.0,125.68,125.61,2.0]
["bitfinex","SOLUSD",1725662914788,45.0,125.68,125.62,1.59214048]
["bitfinex","SOLUSD",1725662915095,380.2571202,125.72,125.64,6.2372]
["bitfinex","SOLUSD",1725662917175,388.2114202,125.72,125.64,6.2372]
["bitfinex","SOLUSD",1725662917497,45.0,125.71,125.64,6.2372]
["bitfinex","SOLUSD",1725662919306,50.0,125.7,125.64,6.2372]
["bitfinex","SOLUSD",1725662919603,76.9265,125.69,125.61,2.0]
["bitfinex","SOLUSD",1725662920182,379.4,125.68,125.61,2.0]
["bitfinex","SOLUSD",1725662920383,45.0,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662926311,424.4,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662928809,423.9,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662933806,447.87,125.67,125.61,2.0]
["bitfinex","SOLUSD",1725662934690,31.928,125.66,125.61,2.0]
["bitfinex","SOLUSD",1725662934890,45.0,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662935697,68.97,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662938198,448.37,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662938505,379.4,125.65,125.61,2.0]
["bitfinex","SOLUSD",1725662941908,45.0,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662942806,68.97,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662943815,76.9293,125.64,125.61,2.0]
["bitfinex","SOLUSD",1725662944221,403.37,125.63,125.61,2.0]
["bitfinex","SOLUSD",1725662944396,45.0,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662945407,68.97,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662946320,76.9305,125.62,125.61,2.0]
["bitfinex","SOLUSD",1725662947620,57.9612,125.61,125.53,6.2246]
["bitfinex","SOLUSD",1725662947806,448.37,125.6,125.53,6.2246]
["bitfinex","SOLUSD",1725662951923,424.4,125.6,125.53,6.2246]
["bitfinex","SOLUSD",1725662953224,45.0,125.6,125.53,6.2246]
["bitfinex","SOLUSD",1725662953599,68.97,125.6,125.53,6.2246]
["bitfinex","SOLUSD",1725662958214,68.97,125.6,125.52,16.4393]
["bitfinex","SOLUSD",1725662959121,448.37,125.6,125.52,16.4393]
["bitfinex","SOLUSD",1725662962032,31.9338,125.57,125.49,16.0401]
["bitfinex","SOLUSD",1725662962206,31.9338,125.57,125.47,6.2343]
["bitfinex","SOLUSD",1725662962207,68.97,125.56,125.47,6.2343]
["bitfinex","SOLUSD",1725662962413,31.9361,125.54,125.46,16.0401]
["bitfinex","SOLUSD",1725662962707,76.9362,125.53,125.46,16.0401]
["bitfinex","SOLUSD",1725662963124,403.37,125.52,125.44,6.2343]
["bitfinex","SOLUSD",1725662963309,40.5099,125.5,125.41,6.2343]
["bitfinex","SOLUSD",1725662963508,45.0,125.49,125.41,6.2343]
["bitfinex","SOLUSD",1725662964527,23.97,125.47,125.39,12.4281135]
["bitfinex","SOLUSD",1725662964743,45.0,125.46,125.39,12.4281135]
["bitfinex","SOLUSD",1725662966035,45.0,125.46,125.38,6.2343]
["bitfinex","SOLUSD",1725662966334,45.0,125.46,125.38,22.2744]
["bitfinex","SOLUSD",1725662966505,45.0,125.47,125.38,22.2744]
["bitfinex","SOLUSD",1725662968041,45.0,125.48,125.38,23.86905617]
["bitfinex","SOLUSD",1725662968536,385.5217,125.49,125.39,31.1646749]
["bitfinex","SOLUSD",1725662968835,409.4917,125.49,125.39,31.1646749]
["bitfinex","SOLUSD",1725662969127,409.4917,125.49,125.38,22.2744]
["bitfinex","SOLUSD",1725662969532,73.97,125.48,125.38,22.2744]
["bitfinex","SOLUSD",1725662969716,68.97,125.47,125.38,22.2744]
["bitfinex","SOLUSD",1725662970924,68.97,125.47,125.38,16.0401]
["bitfinex","SOLUSD",1725662971133,419.9099,125.46,125.35,53.4390749]
["bitfinex","SOLUSD",1725662971324,45.0,125.45,125.35,53.4390749]
["bitfinex","SOLUSD",1725662971933,68.97,125.45,125.35,53.4390749]
["bitfinex","SOLUSD",1725662973530,23.97,125.43,125.35,22.2744]
["bitfinex","SOLUSD",1725662973729,45.0,125.42,125.35,22.2744]
["bitfinex","SOLUSD",1725662973942,45.0,125.42,125.35,53.4390749]
["bitfinex","SOLUSD",1725662974136,45.0,125.43,125.35,53.4390749]
["bitfinex","SOLUSD",1725662974435,45.0,125.43,125.35,22.2744]
["bitfinex","SOLUSD",1725662976421,448.37,125.43,125.35,16.0401]
["bitfinex","SOLUSD",1725662976832,424.4,125.43,125.35,16.0401]
["bitfinex","SOLUSD",1725662977134,23.97,125.42,125.35,16.0401]
["bitfinex","SOLUSD",1725662977431,85.5099,125.41,125.32,6.2343]
["bitfinex","SOLUSD",1725662978535,61.5399,125.41,125.32,6.2343]
["bitfinex","SOLUSD",1725662978728,61.5399,125.41,125.32,7.82995717]
["bitfinex","SOLUSD",1725662978914,61.5399,125.41,125.32,6.2343]
["bitfinex","SOLUSD",1725662979111,61.5399,125.41,125.32,7.82969582]
["bitfinex","SOLUSD",1725662979420,61.5399,125.41,125.32,6.2343]
["bitfinex","SOLUSD",1725662980119,23.97,125.4,125.32,6.2343]
["bitfinex","SOLUSD",1725662980341,45.0,125.39,125.32,6.2343]
["bitfinex","SOLUSD",1725662980519,45.0,125.39,125.31,47.2047749]
["bitfinex","SOLUSD",1725662980720,51.1217,125.39,125.31,16.0401]
["bitfinex","SOLUSD",1725662981517,51.1217,125.39,125.31,47.2047749]
["bitfinex","SOLUSD",1725662982736,45.0,125.39,125.31,47.2047749]
["bitfinex","SOLUSD",1725662985335,45.0,125.39,125.28,21.5425]
["bitfinex","SOLUSD",1725662985541,118.97,125.39,125.28,21.5425]
["bitfinex","SOLUSD",1725662985839,6.4622,125.38,125.28,21.5425]
["bitfinex","SOLUSD",1725662986017,385.8622,125.38,125.28,21.5425]
["bitfinex","SOLUSD",1725662986215,45.0,125.37,125.28,21.5425]
["bitfinex","SOLUSD",1725662986940,15.0846,125.36,125.28,21.5425]
["bitfinex","SOLUSD",1725662987139,45.0,125.35,125.28,21.5425]
["bitfinex","SOLUSD",1725662987445,45.0,125.35,125.28,15.3082]
["bitfinex","SOLUSD",1725662987824,68.97,125.35,125.25,6.1361]
["bitfinex","SOLUSD",1725662988021,448.37,125.35,125.26,12.48940365]
["bitfinex","SOLUSD",1725662988446,6.4622,125.34,125.23,21.88849865]
["bitfinex","SOLUSD",1725662988614,45.0,125.33,125.27,12.48940365]
["bitfinex","SOLUSD",1725662990821,6.4622,125.34,125.27,12.48940365]
["bitfinex","SOLUSD",1725662991442,6.4622,125.34,125.23,15.3082]
["bitfinex","SOLUSD",1725662991656,45.0,125.33,125.25,12.48940365]
["bitfinex","SOLUSD",1725662992345,68.97,125.33,125.25,12.48940365]
["bitfinex","SOLUSD",1725662992638,15.0846,125.32,125.23,15.3082]
["bitfinex","SOLUSD",1725662992845,45.0,125.31,125.23,15.3082]
["bitfinex","SOLUSD",1725662994037,45.0,125.31,125.24,12.48940365]
["bitfinex","SOLUSD",1725662995826,15.0846,125.32,125.27,12.48940365]
["bitfinex","SOLUSD",1725662996742,15.0846,125.32,125.23,15.3082]
["bitfinex","SOLUSD",1725662996948,15.0846,125.32,125.25,12.48940365]
["bitfinex","SOLUSD",1725662997340,45.0,125.31,125.23,12.48940365]
["bitfinex","SOLUSD",1725662997834,45.0,125.31,125.25,12.48940365]
["bitfinex","SOLUSD",1725663000332,15.0846,125.32,125.26,1.59644669]
["bitfinex","SOLUSD",1725663000533,15.0846,125.32,125.25,12.48940365]
["bitfinex","SOLUSD",1725663002749,39.0546,125.32,125.25,12.48940365]
["bitfinex","SOLUSD",1725663003051,15.0846,125.32,125.25,12.48940365]
["bitfinex","SOLUSD",1725663006242,45.0,125.31,125.25,12.48940365]
["bitfinex","SOLUSD",1725663007068,45.0,125.31,125.22,12.48940365]
["bitfinex","SOLUSD",1725663008339,45.0,125.31,125.2,21.4443]
["bitfinex","SOLUSD",1725663008550,45.0,125.31,125.22,12.48940365]
["bitfinex","SOLUSD",1725663010441,30.3353,125.3,125.21,12.48940365]
["bitfinex","SOLUSD",1725663010639,45.0,125.29,125.21,12.48940365]
["bitfinex","SOLUSD",1725663010840,45.0,125.29,125.22,12.48940365]
["bitfinex","SOLUSD",1725663012436,409.7353,125.3,125.22,12.48940365]
["bitfinex","SOLUSD",1725663012437,385.7653,125.3,125.22,12.48940365]
["bitfinex","SOLUSD",1725663012649,385.7653,125.3,125.24,12.48940365]
["bitfinex","SOLUSD",1725663012837,379.4,125.3,125.26,12.48940365]
["bitfinex","SOLUSD",1725663013033,379.4,125.3,125.28,12.48940365]
["bitfinex","SOLUSD",1725663013260,3.17213803,125.33,125.28,12.48940365]
["bitfinex","SOLUSD",1725663013468,15.0752,125.35,125.3,12.48940365]
["bitfinex","SOLUSD",1725663013966,18.23996567,125.35,125.3,12.48940365]
["bitfinex","SOLUSD",1725663014142,15.0752,125.35,125.32,12.48940365]
["bitfinex","SOLUSD",1725663014464,15.0752,125.35,125.3,12.48940365]
["bitfinex","SOLUSD",1725663016067,15.0752,125.35,125.26,31.20786264]
["bitfinex","SOLUSD",1725663017259,45.0,125.34,125.26,31.20786264]
["bitfinex","SOLUSD",1725663017769,15.0752,125.35,125.28,31.20786264]
["bitfinex","SOLUSD",1725663017943,15.0752,125.35,125.29,1.59595886]
["bitfinex","SOLUSD",1725663018361,39.43893319,125.38,125.3,32.80375873]
["bitfinex","SOLUSD",1725663018674,15.0752,125.38,125.32,31.20786264]
["bitfinex","SOLUSD",1725663018843,15.0752,125.38,125.32,32.80342556]
["bitfinex","SOLUSD",1725663019568,15.0752,125.38,125.3,54.72347713]
["bitfinex","SOLUSD",1725663019866,15.0752,125.38,125.3,53.12796264]
["bitfinex","SOLUSD",1725663020265,15.0752,125.38,125.28,31.20786264]
["bitfinex","SOLUSD",1725663020646,15.0752,125.38,125.28,32.96761076]
["bitfinex","SOLUSD",1725663020847,45.0,125.37,125.28,31.20786264]
["bitfinex","SOLUSD",1725663021551,45.0,125.37,125.29,1.59591672]
["bitfinex","SOLUSD",1725663021869,45.0,125.37,125.3,1.5958744]
["bitfinex","SOLUSD",1725663022174,45.0,125.37,125.28,32.80363269]
["bitfinex","SOLUSD",1725663022468,45.0,125.37,125.28,31.20786264]
["bitfinex","SOLUSD",1725663024061,15.0752,125.38,125.31,31.20786264]
["bitfinex","SOLUSD",1725663024273,15.0752,125.38,125.32,1.59548446]
["bitfinex","SOLUSD",1725663025472,15.0752,125.38,125.31,31.20786264]
["bitfinex","SOLUSD",1725663025677,15.0752,125.38,125.32,1.59551181]
["bitfinex","SOLUSD",1725663026474,15.0752,125.38,125.31,31.20786264]
["bitfinex","SOLUSD",1725663027359,15.0752,125.38,125.32,1.59551432]
["bitfinex","SOLUSD",1725663027564,15.0752,125.38,125.31,31.20786264]
["bitfinex","SOLUSD",1725663036164,15.0752,125.38,125.32,1.59552801]
["bitfinex","SOLUSD",1725663036381,15.0752,125.38,125.31,31.20786264]
["bitfinex","SOLUSD",1725663037984,15.0752,125.38,125.32,12.47744262]
["bitfinex","SOLUSD",1725663046180,15.0752,125.38,125.29,12.47744262]
["bitfinex","SOLUSD",1725663046373,45.0,125.37,125.29,12.47744262]
["bitfinex","SOLUSD",1725663046889,16.2965,125.37,125.29,12.47744262]
["bitfinex","SOLUSD",1725663048175,16.2965,125.34,125.26,1.76015099]
["bitfinex","SOLUSD",1725663048385,16.2965,125.32,125.25,1.76015099]
["bitfinex","SOLUSD",1725663048596,16.2965,125.32,125.24,12.47744262]
["bitfinex","SOLUSD",1725663049394,45.0,125.31,125.22,12.47744262]
["bitfinex","SOLUSD",1725663049698,45.0,125.31,125.21,15.2524]
["bitfinex","SOLUSD",1725663049699,45.0,125.31,125.24,12.47744262]
["bitfinex","SOLUSD",1725663049866,45.0,125.31,125.24,14.07391989]
["bitfinex","SOLUSD",1725663050070,16.2965,125.32,125.25,32.82717871]
["bitfinex","SOLUSD",1725663050269,16.2965,125.32,125.26,1.59630716]
["bitfinex","SOLUSD",1725663050678,16.2965,125.32,125.26,1.59621175]
["bitfinex","SOLUSD",1725663050878,16.2965,125.32,125.25,31.23066991]
["bitfinex","SOLUSD",1725663053479,16.2965,125.32,125.27,31.23066991]
["bitfinex","SOLUSD",1725663058498,16.2965,125.32,125.27,32.97820062]
["bitfinex","SOLUSD",1725663058703,16.2965,125.32,125.27,31.23066991]
["bitfinex","SOLUSD",1725663058897,16.2965,125.32,125.27,32.97820062]
["bitfinex","SOLUSD",1725663059096,16.2965,125.32,125.27,31.23066991]
["bitfinex","SOLUSD",1725663059287,16.2965,125.32,125.27,1.74753071]
["bitfinex","SOLUSD",1725663059602,39.43019369,125.31,125.22,1.74753071]
["bitfinex","SOLUSD",1725663059806,39.23135706,125.27,125.23,1.74753071]
["bitfinex","SOLUSD",1725663060016,49.67196458,125.26,125.23,1.74753071]
["bitfinex","SOLUSD",1725663060181,39.23135706,125.27,125.23,1.74753071]
["bitfinex","SOLUSD",1725663060384,49.67229377,125.26,125.23,1.74753071]
["bitfinex","SOLUSD",1725663060715,39.73270415,125.24,125.22,5.82e-06]
["bitfinex","SOLUSD",1725663061004,39.23135706,125.27,125.22,4.52e-06]
["bitfinex","SOLUSD",1725663061207,49.67197643,125.26,125.2,1.59653879]
["bitfinex","SOLUSD",1725663061383,39.23135706,125.27,125.21,1.59657694]
["bitfinex","SOLUSD",1725663061583,39.23135706,125.27,125.23,4.3e-06]
["bitfinex","SOLUSD",1725663061793,22.8116,125.28,125.23,4.3e-06]
["bitfinex","SOLUSD",1725663061794,39.88183261,125.25,125.23,4.3e-06]
["bitfinex","SOLUSD",1725663062003,39.23135706,125.27,125.23,4.3e-06]
["bitfinex","SOLUSD",1725663063887,39.23135706,125.27,125.19,1.59676076]
["bitfinex","SOLUSD",1725663064105,39.23135706,125.27,125.19,32.82743067]
["bitfinex","SOLUSD",1725663064381,22.8116,125.28,125.19,31.23066991]
["bitfinex","SOLUSD",1725663064382,39.88183261,125.25,125.19,31.23066991]
["bitfinex","SOLUSD",1725663064582,39.23135706,125.27,125.19,32.8276795]
["bitfinex","SOLUSD",1725663064784,39.88183261,125.25,125.19,32.8276795]
["bitfinex","SOLUSD",1725663065182,39.23135706,125.27,125.14,15.9053]
["bitfinex","SOLUSD",1725663065388,39.88183261,125.25,125.16,31.23066991]
["bitfinex","SOLUSD",1725663065697,15.4833,125.23,125.15,32.82799967]
["bitfinex","SOLUSD",1725663066208,15.4833,125.23,125.15,31.23066991]
["bitfinex","SOLUSD",1725663066507,15.4833,125.23,125.14,1.59741715]
["bitfinex","SOLUSD",1725663066708,45.0,125.22,125.14,1.59741715]
["bitfinex","SOLUSD",1725663066909,45.0,125.22,125.13,38.9284359]
["bitfinex","SOLUSD",1725663067414,45.0,125.22,125.11,15.9053]
["bitfinex","SOLUSD",1725663067618,45.0,125.22,125.11,17.50331336]
["bitfinex","SOLUSD",1725663067994,45.0,125.22,125.11,15.9053]
["bitfinex","SOLUSD",1725663068294,6.3465,125.21,125.1,32.82860802]
["bitfinex","SOLUSD",1725663068594,6.3465,125.21,125.12,31.23066991]
["bitfinex","SOLUSD",1725663068796,6.3465,125.21,125.13,1.59778771]
["bitfinex","SOLUSD",1725663069187,6.3465,125.21,125.12,31.23066991]
["bitfinex","SOLUSD",1725663069384,15.4833,125.19,125.1,31.23066991]
["bitfinex","SOLUSD",1725663069623,15.4833,125.19,125.08,7.69813037]
["bitfinex","SOLUSD",1725663069793,6.3465,125.17,125.06,6.21463754]
["bitfinex","SOLUSD",1725663069990,45.0,125.16,125.07,31.23066991]
["bitfinex","SOLUSD",1725663070388,45.0,125.16,125.05,37.33076991]
["bitfinex","SOLUSD",1725663070591,15.4833,125.15,125.05,32.82938627]
["bitfinex","SOLUSD",1725663070797,15.4833,125.15,125.05,31.23066991]
["bitfinex","SOLUSD",1725663071325,45.0,125.14,125.05,31.23066991]
["bitfinex","SOLUSD",1725663072201,45.0,125.14,125.03,31.23066991]
["bitfinex","SOLUSD",1725663072604,45.0,125.14,125.04,1.59904581]
["bitfinex","SOLUSD",1725663073210,6.3465,125.13,125.03,31.23066991]
["bitfinex","SOLUSD",1725663073510,45.0,125.12,125.03,31.23066991]
["bitfinex","SOLUSD",1725663073714,45.0,125.12,124.98,20.40355903]
["bitfinex","SOLUSD",1725663073715,6.3465,125.1,124.98,20.40355903]
["bitfinex","SOLUSD",1725663073918,6.3465,125.1,124.98,31.23066991]
["bitfinex","SOLUSD",1725663074125,21.8298,125.08,124.96,31.23066991]
["bitfinex","SOLUSD",1725663074416,45.0,125.07,124.96,31.23066991]
["bitfinex","SOLUSD",1725663075197,45.0,125.07,124.94,1.59963049]
["bitfinex","SOLUSD",1725663075421,21.8298,125.08,124.94,17.1915392]
["bitfinex","SOLUSD",1725663075599,45.0,125.07,124.98,31.23066991]
["bitfinex","SOLUSD",1725663076303,21.8298,125.08,124.98,31.23066991]
["bitfinex","SOLUSD",1725663076900,21.8298,125.08,125.0,31.23066991]
["bitfinex","SOLUSD",1725663077527,21.8298,125.08,124.98,31.23066991]
["bitfinex","SOLUSD",1725663077815,45.0,125.07,124.98,31.23066991]
["bitfinex","SOLUSD",1725663078201,6.3465,125.06,124.94,32.83011509]
["bitfinex","SOLUSD",1725663078399,6.3465,125.06,124.94,31.23066991]
["bitfinex","SOLUSD",1725663078400,45.0,125.05,124.94,31.23066991]
["bitfinex","SOLUSD",1725663078800,6.3465,125.06,124.96,31.23066991]
["bitfinex","SOLUSD",1725663079001,6.3465,125.06,124.98,31.23066991]
["bitfinex","SOLUSD",1725663079409,6.3465,125.06,124.96,31.23066991]
["bitfinex","SOLUSD",1725663080399,6.3465,125.06,124.96,32.83039358]
["bitfinex","SOLUSD",1725663081299,45.0,125.05,124.96,31.23066991]
["bitfinex","SOLUSD",1725663084227,15.2799,125.04,124.94,31.23066991]
["bitfinex","SOLUSD",1725663084523,15.2799,125.04,124.97,31.23066991]
["bitfinex","SOLUSD",1725663084901,15.2799,125.04,124.95,1.59968368]
["bitfinex","SOLUSD",1725663084902,15.2799,125.04,124.99,31.23066991]
["bitfinex","SOLUSD",1725663085221,15.2799,125.04,125.01,31.23066991]
["bitfinex","SOLUSD",1725663088627,6.3465,125.06,125.01,31.23066991]
["bitfinex","SOLUSD",1725663091603,6.3465,125.06,125.03,31.23066991]
["bitfinex","SOLUSD",1725663091810,15.2799,125.07,125.03,31.23066991]
["bitfinex","SOLUSD",1725663092829,15.2799,125.07,124.99,31.23066991]
["bitfinex","SOLUSD",1725663093136,15.2799,125.07,125.01,31.23066991]
["bitfinex","SOLUSD",1725663093529,15.2799,125.07,125.03,31.23066991]
["bitfinex","SOLUSD",1725663094508,39.19220799,125.08,125.03,31.23066991]
["bitfinex","SOLUSD",1725663094709,39.19220799,125.08,125.05,31.23066991]
["bitfinex","SOLUSD",1725663094925,39.19220799,125.08,124.99,9.10271771]
["bitfinex","SOLUSD",1725663094926,39.13781981,125.09,125.06,1.59886866]
["bitfinex","SOLUSD",1725663095125,39.13781981,125.09,125.07,4.3e-06]
["bitfinex","SOLUSD",1725663095521,39.71452797,125.12,125.07,4.3e-06]
["bitfinex","SOLUSD",1725663096510,21.4999,125.13,125.04,45.0]
["bitfinex","SOLUSD",1725663096511,39.19220799,125.08,125.04,45.0]
["bitfinex","SOLUSD",1725663096843,39.19220799,125.08,125.07,31.23066991]
["bitfinex","SOLUSD",1725663097018,39.19220799,125.08,125.02,23.0121]
["bitfinex","SOLUSD",1725663097327,39.19220799,125.08,125.04,31.23066991]
["bitfinex","SOLUSD",1725663098821,39.19220799,125.08,125.05,45.0]
["bitfinex","SOLUSD",1725663099027,39.19220799,125.08,125.04,31.23066991]
["bitfinex","SOLUSD",1725663102335,39.71452797,125.12,125.02,31.23066991]
["bitfinex","SOLUSD",1725663102633,39.71452797,125.12,125.03,45.0]
["bitfinex","SOLUSD",1725663106821,39.71452797,125.12,125.02,32.82960763]
["bitfinex","SOLUSD",1725663107040,39.71452797,125.12,125.03,1.59893664]
["bitfinex","SOLUSD",1725663108138,39.71452797,125.12,125.02,32.82935544]
["bitfinex","SOLUSD",1725663108325,39.71452797,125.12,125.04,1.59851579]
["bitfinex","SOLUSD",1725663110137,39.71452797,125.12,125.03,1.59902431]
["bitfinex","SOLUSD",1725663111243,39.71452797,125.12,125.03,46.59902431]
["bitfinex","SOLUSD",1725663113646,39.71452797,125.12,125.04,1.59873685]
["bitfinex","SOLUSD",1725663115035,39.71452797,125.12,125.03,76.23066991]
["bitfinex","SOLUSD",1725663115036,39.71452797,125.12,125.05,32.82936929]
["bitfinex","SOLUSD",1725663115235,39.71452797,125.12,125.06,6.02e-06]
["bitfinex","SOLUSD",1725663115536,1.59842387,125.07,125.05,31.23066991]
["bitfinex","SOLUSD",1725663115723,39.71452797,125.12,125.06,1.59766262]
["bitfinex","SOLUSD",1725663115918,39.71452797,125.12,125.08,4.3e-06]
["bitfinex","SOLUSD",1725663116322,21.4999,125.13,125.05,16.1746]
["bitfinex","SOLUSD",1725663116323,1.59833339,125.08,125.05,16.1746]
["bitfinex","SOLUSD",1725663116531,1.59833339,125.08,125.07,31.23066991]
["bitfinex","SOLUSD",1725663118335,39.71452797,125.12,125.07,32.82914011]
["bitfinex","SOLUSD",1725663119831,39.0136151,125.15,125.11,4.3e-06]
["bitfinex","SOLUSD",1725663120033,39.0136151,125.15,125.08,45.0]
["bitfinex","SOLUSD",1725663120034,39.0136151,125.15,125.09,1.59795277]
["bitfinex","SOLUSD",1725663120237,39.0136151,125.15,125.1,1.747e-05]
["bitfinex","SOLUSD",1725663120443,39.0136151,125.15,125.1,1.22457187]
["bitfinex","SOLUSD",1725663121220,39.0136151,125.15,125.08,65.0]
["bitfinex","SOLUSD",1725663121422,39.0136151,125.15,125.1,4.3e-06]
["bitfinex","SOLUSD",1725663122357,39.0136151,125.15,125.05,16.1746]
["bitfinex","SOLUSD",1725663122652,39.64914794,125.13,125.02,39.67559688]
["bitfinex","SOLUSD",1725663122943,39.74159762,125.11,125.02,39.67559688]
["bitfinex","SOLUSD",1725663124026,39.74159762,125.11,125.03,20.0]
["bitfinex","SOLUSD",1725663126451,15.7857,125.1,125.02,39.67559688]
["bitfinex","SOLUSD",1725663126751,6.4649,125.09,125.01,15.3186]
["bitfinex","SOLUSD",1725663127053,6.4649,125.09,125.0,31.23066991]
["bitfinex","SOLUSD",1725663128139,6.4649,125.09,125.01,20.0]
["bitfinex","SOLUSD",1725663130040,6.4649,125.09,125.0,31.23066991]
["bitfinex","SOLUSD",1725663131049,6.4649,125.09,125.0,39.67559688]
["bitfinex","SOLUSD",1725663131259,6.4649,125.09,125.02,31.23066991]
["bitfinex","SOLUSD",1725663131924,6.4649,125.09,125.0,31.23066991]
["bitfinex","SOLUSD",1725663132124,6.4649,125.09,124.98,37.28866991]
["bitfinex","SOLUSD",1725663132328,6.4649,125.09,124.99,20.0]
["bitfinex","SOLUSD",1725663132946,45.0,125.08,124.99,20.0]
["bitfinex","SOLUSD",1725663134648,6.4649,125.09,125.0,31.23066991]
["bitfinex","SOLUSD",1725663136632,6.4649,125.09,125.01,45.0]
["bitfinex","SOLUSD",1725663136933,6.4649,125.09,125.0,31.23066991]
["bitfinex","SOLUSD",1725663140653,6.4649,125.09,125.02,31.23066991]
["bitfinex","SOLUSD",1725663148162,6.4649,125.09,125.0,12.53525758]
["bitfinex","SOLUSD",1725663148367,6.4649,125.09,124.97,5.76557541]
["bitfinex","SOLUSD",1725663148368,15.3751,125.06,124.97,5.76557541]
["bitfinex","SOLUSD",1725663148665,1.99889737,125.09,124.96,1.3881693]
["bitfinex","SOLUSD",1725663148666,15.3751,125.04,124.96,12.53525758]
["bitfinex","SOLUSD",1725663149141,15.3751,125.04,124.92,40.12400917]
["bitfinex","SOLUSD",1725663149348,45.0,125.03,124.95,12.53525758]
["bitfinex","SOLUSD",1725663149737,15.3751,125.04,124.95,12.53525758]
["bitfinex","SOLUSD",1725663149967,15.3751,125.04,124.95,31.36584508]
["bitfinex","SOLUSD",1725663150475,15.3751,125.04,124.96,20.0]
["bitfinex","SOLUSD",1725663152945,15.3751,125.04,124.97,31.36584508]
["bitfinex","SOLUSD",1725663158968,15.3751,125.04,124.99,31.36584508]
["bitfinex","SOLUSD",1725663162477,15.3751,125.04,124.92,29.72477648]
["bitfinex","SOLUSD",1725663162478,15.3751,125.04,124.97,31.36584508]
["bitfinex","SOLUSD",1725663167967,15.3751,125.04,124.99,31.36584508]
["bitfinex","SOLUSD",1725663168169,15.3751,125.04,124.97,38.87011918]
["bitfinex","SOLUSD",1725663168371,15.3751,125.04,124.97,31.36584508]
["bitfinex","SOLUSD",1725663171456,15.3751,125.04,124.99,31.36584508]
["bitfinex","SOLUSD",1725663171967,15.3751,125.04,124.99,12.54065283]
["bitfinex","SOLUSD",1725663172681,15.3751,125.04,124.92,36.91600238]
["bitfinex","SOLUSD",1725663172682,15.3751,125.04,124.97,12.54065283]
["bitfinex","SOLUSD",1725663173262,45.0,125.03,124.97,12.54065283]
["bitfinex","SOLUSD",1725663174086,15.3751,125.04,124.97,12.54065283]
["bitfinex","SOLUSD",1725663177785,15.3751,125.04,124.99,12.54065283]
["bitfinex","SOLUSD",1725663178161,6.4764,125.05,124.92,44.42027648]
["bitfinex","SOLUSD",1725663178162,6.2203,125.03,124.92,21.71477648]
["bitfinex","SOLUSD",1725663178381,16.1461,125.0,124.92,13.26984951]
["bitfinex","SOLUSD",1725663178582,45.0,124.99,124.94,12.54065283]
["bitfinex","SOLUSD",1725663178770,16.1461,125.0,124.94,12.54065283]
["bitfinex","SOLUSD",1725663183817,15.2514,124.98,124.9,7.5042741]
["bitfinex","SOLUSD",1725663183984,2.00072367,124.97,124.89,18.30622824]
["bitfinex","SOLUSD",1725663184175,15.2514,124.98,124.89,12.54065283]
["bitfinex","SOLUSD",1725663184378,15.2514,124.98,124.91,12.54065283]
["bitfinex","SOLUSD",1725663184576,15.2514,124.98,124.93,12.54065283]
["bitfinex","SOLUSD",1725663186080,15.2514,124.98,124.92,12.54065283]
["bitfinex","SOLUSD",1725663188885,15.2514,124.98,124.96,12.54065283]
["bitfinex","SOLUSD",1725663189483,15.2514,124.98,124.94,12.54065283]
["bitfinex","SOLUSD",1725663190377,15.2514,124.98,124.89,13.26984951]
["bitfinex","SOLUSD",1725663190581,15.2514,124.98,124.92,12.54065283]
["bitfinex","SOLUSD",1725663191101,15.2514,124.98,124.9,12.54065283]
["bitfinex","SOLUSD",1725663191287,45.0,124.97,124.9,12.54065283]
["bitfinex","SOLUSD",1725663192790,6.2102,124.96,124.9,12.54065283]
["bitfinex","SOLUSD",1725663193103,6.2102,124.96,124.85,21.71477648]
["bitfinex","SOLUSD",1725663193285,15.2514,124.93,124.85,5.76557541]
["bitfinex","SOLUSD",1725663193602,45.0,124.92,124.84,12.54065283]
["bitfinex","SOLUSD",1725663193795,17.25300674,124.93,124.88,12.54065283]
["bitfinex","SOLUSD",1725663193796,15.2514,124.93,124.88,12.54065283]
["bitfinex","SOLUSD",1725663193981,15.2514,124.93,124.9,12.54065283]
["bitfinex","SOLUSD",1725663194304,15.2514,124.93,124.89,12.54065283]
["bitfinex","SOLUSD",1725663196001,15.2514,124.93,124.88,31.40313863]
["bitfinex","SOLUSD",1725663200108,15.2514,124.93,124.84,31.40313863]
["bitfinex","SOLUSD",1725663200288,45.0,124.92,124.84,31.40313863]
["bitfinex","SOLUSD",1725663200800,15.2514,124.93,124.86,31.40313863]
["bitfinex","SOLUSD",1725663206899,15.2514,124.93,124.88,31.40313863]
["bitfinex","SOLUSD",1725663207102,15.2514,124.93,124.88,30.90313863]
["bitfinex","SOLUSD",1725663207291,15.2514,124.93,124.86,31.40313863]
["bitfinex","SOLUSD",1725663211118,15.2514,124.93,124.88,31.40313863]
["bitfinex","SOLUSD",1725663211426,15.2514,124.93,124.9,31.40313863]
["bitfinex","SOLUSD",1725663214398,15.2074,124.96,124.9,31.40313863]
["bitfinex","SOLUSD",1725663214602,15.2074,124.96,124.92,31.40313863]
["bitfinex","SOLUSD",1725663214811,15.2074,124.96,124.94,31.40313863]
["bitfinex","SOLUSD",1725663216221,15.2074,124.99,124.94,31.40313863]
["bitfinex","SOLUSD",1725663220002,15.2074,124.99,124.96,12.54773164]
["bitfinex","SOLUSD",1725663221437,15.2074,124.99,124.98,12.54773164]
["bitfinex","SOLUSD",1725663223608,15.2074,124.99,124.96,12.54773164]
["bitfinex","SOLUSD",1725663224031,16.4004,125.02,124.98,12.54773164]
["bitfinex","SOLUSD",1725663225416,15.9004,125.02,124.98,12.54773164]
["bitfinex","SOLUSD",1725663226017,8.15769883,125.07,124.98,12.54773164]
["bitfinex","SOLUSD",1725663226210,8.15733931,125.07,125.0,12.54773164]
["bitfinex","SOLUSD",1725663226519,1.99923931,125.06,125.0,12.54773164]
["bitfinex","SOLUSD",1725663227139,6.1581,125.07,125.0,12.54773164]
["bitfinex","SOLUSD",1725663227330,45.0,125.06,125.0,12.54773164]
["bitfinex","SOLUSD",1725663228517,16.4004,125.05,125.0,12.54773164]
["bitfinex","SOLUSD",1725663233240,16.4004,125.05,124.93,5.70779763]
["bitfinex","SOLUSD",1725663233241,53.15756969,125.04,124.93,5.70779763]
["bitfinex","SOLUSD",1725663233540,51.1581,125.04,124.97,12.54773164]
["bitfinex","SOLUSD",1725663234520,51.1581,125.04,124.94,20.0]
["bitfinex","SOLUSD",1725663234723,51.1581,125.04,124.97,12.54773164]
["bitfinex","SOLUSD",1725663235135,6.1581,125.04,124.99,12.54773164]
["bitfinex","SOLUSD",1725663238951,6.1581,125.04,125.01,12.54773164]
["bitfinex","SOLUSD",1725663239244,16.4004,125.05,125.03,12.54773164]
["bitfinex","SOLUSD",1725663240344,45.35030799,125.08,125.03,12.54773164]
["bitfinex","SOLUSD",1725663240719,45.35030799,125.08,125.05,12.54773164]
["bitfinex","SOLUSD",1725663241448,45.35030799,125.08,125.03,12.54773164]
["bitfinex","SOLUSD",1725663245951,45.35030799,125.08,124.97,21.5772]
["bitfinex","SOLUSD",1725663246152,45.35030799,125.08,125.04,12.54773164]
["bitfinex","SOLUSD",1725663246847,6.1581,125.08,125.04,12.54773164]
["bitfinex","SOLUSD",1725663247023,45.35030799,125.08,125.04,12.54773164]
["bitfinex","SOLUSD",1725663247224,6.1581,125.08,125.04,12.54773164]
["bitfinex","SOLUSD",1725663247446,46.35030799,125.08,124.98,20.0]
["bitfinex","SOLUSD",1725663247649,46.35030799,125.08,125.01,12.54773164]
["bitfinex","SOLUSD",1725663248034,46.35030799,125.08,125.03,12.54773164]
["bitfinex","SOLUSD",1725663248546,46.35030799,125.08,124.98,20.0]
["bitfinex","SOLUSD",1725663248852,45.0,125.07,125.01,12.54773164]
["bitfinex","SOLUSD",1725663249052,15.0306,125.06,125.01,12.54773164]
["bitfinex","SOLUSD",1725663249350,15.0306,125.06,124.98,20.0]
["bitfinex","SOLUSD",1725663249351,15.0306,125.06,124.99,12.54773164]
["bitfinex","SOLUSD",1725663251029,15.0306,125.06,124.97,15.94920107]
["bitfinex","SOLUSD",1725663251235,15.0306,125.06,124.99,12.54773164]
["bitfinex","SOLUSD",1725663253754,6.5465,125.05,124.99,12.54773164]
["bitfinex","SOLUSD",1725663256642,6.5465,125.05,124.97,7.5042741]
["bitfinex","SOLUSD",1725663256643,6.5465,125.05,125.01,12.54773164]
["bitfinex","SOLUSD",1725663265363,6.5465,125.05,124.97,7.5042741]
["bitfinex","SOLUSD",1725663265364,1.99929868,125.04,124.97,7.5042741]
["bitfinex","SOLUSD",1725663265553,17.96006034,125.04,124.94,8.44492697]
["bitfinex","SOLUSD",1725663265764,15.9604,125.02,124.95,12.54773164]
["bitfinex","SOLUSD",1725663266064,46.99966034,125.04,124.93,5.83859208]
["bitfinex","SOLUSD",1725663266065,15.9604,124.99,124.93,12.54773164]
["bitfinex","SOLUSD",1725663266451,17.96099302,124.99,124.91,7.5042741]
["bitfinex","SOLUSD",1725663266643,45.0,124.98,124.91,20.05200574]
["bitfinex","SOLUSD",1725663268143,15.9604,124.99,124.93,12.54773164]
["bitfinex","SOLUSD",1725663268765,15.9604,124.99,124.95,12.54773164]
["bitfinex","SOLUSD",1725663269071,15.9604,124.99,124.94,12.54773164]
["bitfinex","SOLUSD",1725663269750,15.9604,124.99,124.93,12.54773164]
["bitfinex","SOLUSD",1725663270345,15.9604,124.99,124.95,12.54773164]
["bitfinex","SOLUSD",1725663270742,15.9604,124.99,124.93,12.54773164]
["bitfinex","SOLUSD",1725663270944,15.9604,124.99,124.89,13.34286618]
["bitfinex","SOLUSD",1725663271245,2.00052964,124.98,124.89,5.83859208]
["bitfinex","SOLUSD",1725663271453,2.00052964,124.98,124.87,11.50421938]
["bitfinex","SOLUSD",1725663271454,17.96145024,124.99,124.9,12.54773164]
["bitfinex","SOLUSD",1725663271676,15.9604,124.99,124.9,12.54773164]
["bitfinex","SOLUSD",1725663271970,47.00091686,124.98,124.87,8.44492697]
["bitfinex","SOLUSD",1725663272152,6.1953,124.97,124.89,12.54773164]
["bitfinex","SOLUSD",1725663272352,60.9604,124.96,124.87,8.44492697]
["bitfinex","SOLUSD",1725663272552,60.9604,124.96,124.88,12.54773164]
["bitfinex","SOLUSD",1725663272749,15.9604,124.96,124.92,12.54773164]
["bitfinex","SOLUSD",1725663273172,15.9604,124.96,124.94,12.54773164]
["bitfinex","SOLUSD",1725663273472,6.1953,124.97,124.94,12.54773164]
["bitfinex","SOLUSD",1725663275760,15.9604,124.99,124.96,12.54773164]
["bitfinex","SOLUSD",1725663277769,15.9604,124.99,124.92,7.5042741]
["bitfinex","SOLUSD",1725663277967,15.9604,124.99,124.95,12.54773164]
["bitfinex","SOLUSD",1725663278677,15.9604,124.99,124.9,6.4795]
["bitfinex","SOLUSD",1725663278886,15.9604,124.99,124.93,12.54773164]
["bitfinex","SOLUSD",1725663281059,15.9604,124.99,124.95,12.54773164]
["bitfinex","SOLUSD",1725663282070,15.9604,124.99,124.95,31.37264156]
["bitfinex","SOLUSD",1725663287566,15.9604,124.99,124.93,31.37264156]
["bitfinex","SOLUSD",1725663288373,15.9604,124.99,124.95,31.37264156]
["bitfinex","SOLUSD",1725663292981,15.8016,125.02,124.93,8.44492697]
["bitfinex","SOLUSD",1725663293184,17.80181737,125.02,124.92,7.5042741]
["bitfinex","SOLUSD",1725663293359,15.8016,125.02,124.94,31.37264156]
["bitfinex","SOLUSD",1725663294264,45.0,125.01,124.94,31.37264156]
["bitfinex","SOLUSD",1725663295082,2.00044474,125.0,124.94,31.37264156]
["bitfinex","SOLUSD",1725663295583,45.0,125.01,124.94,31.37264156]
["bitfinex","SOLUSD",1725663296169,47.00049867,125.01,124.94,31.37264156]
["bitfinex","SOLUSD",1725663297695,45.0,125.01,124.94,31.37264156]
["bitfinex","SOLUSD",1725663298188,15.8016,125.02,124.98,31.37264156]
["bitfinex","SOLUSD",1725663302590,15.8016,125.02,124.95,31.37264156]
["bitfinex","SOLUSD",1725663302799,45.0,125.01,124.95,31.37264156]
["bitfinex","SOLUSD",1725663304093,45.0,125.01,124.97,12.54759028]
["bitfinex","SOLUSD",1725663306512,15.8016,125.02,124.97,12.54759028]
["bitfinex","SOLUSD",1725663306794,45.0,125.01,124.97,12.54759028]
["bitfinex","SOLUSD",1725663308988,15.8016,125.02,124.97,12.54759028]
["bitfinex","SOLUSD",1725663313881,15.8016,125.02,124.93,7.5042741]
["bitfinex","SOLUSD",1725663314182,15.8016,125.02,124.96,12.54759028]
["bitfinex","SOLUSD",1725663314183,2.00025122,125.01,124.96,12.54759028]
["bitfinex","SOLUSD",1725663315101,17.8019953,125.02,124.96,12.54759028]
["bitfinex","SOLUSD",1725663315280,45.0,125.01,124.96,12.54759028]
["bitfinex","SOLUSD",1725663316495,47.00066345,125.01,124.93,12.54759028]
["bitfinex","SOLUSD",1725663318405,47.00066345,125.01,124.9,15.0591]
["bitfinex","SOLUSD",1725663318406,15.8616,124.99,124.88,17.33961422]
["bitfinex","SOLUSD",1725663318700,15.8616,124.97,124.9,12.54759028]
["bitfinex","SOLUSD",1725663319008,2.00157256,124.96,124.9,12.54759028]
["bitfinex","SOLUSD",1725663319301,2.00157322,124.95,124.9,12.54759028]
["bitfinex","SOLUSD",1725663320095,47.00157076,124.96,124.9,12.54759028]
["bitfinex","SOLUSD",1725663320699,47.00157076,124.96,124.85,25.22424088]
["bitfinex","SOLUSD",1725663320893,47.00157076,124.96,124.9,12.54759028]
["bitfinex","SOLUSD",1725663321210,47.00157076,124.96,124.89,12.54759028]
["bitfinex","SOLUSD",1725663321510,6.5724,124.94,124.89,12.54759028]
["bitfinex","SOLUSD",1725663323998,2.00157665,124.93,124.89,12.54759028]
["bitfinex","SOLUSD",1725663324695,6.5724,124.94,124.84,15.0591]
["bitfinex","SOLUSD",1725663324696,16.6353,124.92,124.84,15.0591]
["bitfinex","SOLUSD",1725663324899,16.6353,124.92,124.89,12.54759028]
["bitfinex","SOLUSD",1725663326599,16.6353,124.92,124.84,15.0591]
["bitfinex","SOLUSD",1725663326921,2.00189039,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663327418,18.63723778,124.92,124.87,12.54759028]
["bitfinex","SOLUSD",1725663327596,45.0,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663327992,16.6353,124.92,124.87,12.54759028]
["bitfinex","SOLUSD",1725663328620,45.0,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663329203,45.0,124.91,124.83,5.84299763]
["bitfinex","SOLUSD",1725663329427,6.0314,124.89,124.81,16.4064]
["bitfinex","SOLUSD",1725663329602,16.6353,124.87,124.81,12.54759028]
["bitfinex","SOLUSD",1725663329806,16.6353,124.87,124.83,12.54759028]
["bitfinex","SOLUSD",1725663330107,6.0314,124.89,124.85,12.54759028]
["bitfinex","SOLUSD",1725663330310,16.6353,124.9,124.87,12.54759028]
["bitfinex","SOLUSD",1725663331189,16.6353,124.9,124.81,23.0627]
["bitfinex","SOLUSD",1725663331390,16.6353,124.9,124.85,12.54759028]
["bitfinex","SOLUSD",1725663332288,45.0,124.89,124.85,12.54759028]
["bitfinex","SOLUSD",1725663333602,45.0,124.89,124.83,12.54759028]
["bitfinex","SOLUSD",1725663334327,22.6667,124.88,124.82,12.54759028]
["bitfinex","SOLUSD",1725663334535,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663336101,22.6667,124.88,124.84,12.54759028]
["bitfinex","SOLUSD",1725663336297,45.0,124.87,124.84,12.54759028]
["bitfinex","SOLUSD",1725663336990,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663338402,45.0,124.87,124.78,23.9106741]
["bitfinex","SOLUSD",1725663338626,45.0,124.87,124.83,12.54759028]
["bitfinex","SOLUSD",1725663339103,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663340125,47.00266393,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663340704,47.00266393,124.87,124.78,16.4064]
["bitfinex","SOLUSD",1725663340907,47.00266393,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663343315,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663343738,45.0,124.87,124.78,16.4064]
["bitfinex","SOLUSD",1725663343907,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663344730,45.0,124.87,124.78,16.4064]
["bitfinex","SOLUSD",1725663344731,22.6667,124.88,124.85,12.54759028]
["bitfinex","SOLUSD",1725663345736,22.6667,124.88,124.83,12.54759028]
["bitfinex","SOLUSD",1725663345933,22.6667,124.88,124.78,16.4064]
["bitfinex","SOLUSD",1725663346233,47.00295592,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663346621,45.0,124.87,124.82,12.54759028]
["bitfinex","SOLUSD",1725663347722,22.6667,124.88,124.78,16.4064]
["bitfinex","SOLUSD",1725663348038,22.6667,124.88,124.84,12.54759028]
["bitfinex","SOLUSD",1725663349114,45.0,124.87,124.84,12.54759028]
["bitfinex","SOLUSD",1725663349316,22.6667,124.88,124.84,12.54759028]
["bitfinex","SOLUSD",1725663351310,26.09268185,124.93,124.77,5.51828652]
["bitfinex","SOLUSD",1725663351311,6.3636,124.91,124.86,12.54759028]
["bitfinex","SOLUSD",1725663351526,6.3636,124.91,124.88,12.54759028]
["bitfinex","SOLUSD",1725663352143,6.3636,124.91,124.88,11.04759028]
["bitfinex","SOLUSD",1725663354319,6.3636,124.91,124.8,15.4282]
["bitfinex","SOLUSD",1725663354522,6.3636,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663356525,6.3636,124.91,124.87,11.04759028]
["bitfinex","SOLUSD",1725663359242,6.3636,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663359441,15.186,124.92,124.87,12.54759028]
["bitfinex","SOLUSD",1725663359926,45.0,124.91,124.81,20.0]
["bitfinex","SOLUSD",1725663360122,45.0,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663360441,15.186,124.92,124.87,11.04759028]
["bitfinex","SOLUSD",1725663360741,45.0,124.91,124.87,11.04759028]
["bitfinex","SOLUSD",1725663363639,2.00207967,124.9,124.87,11.04759028]
["bitfinex","SOLUSD",1725663364726,47.00215906,124.91,124.81,20.0]
["bitfinex","SOLUSD",1725663364925,45.0,124.91,124.86,12.54759028]
["bitfinex","SOLUSD",1725663370353,45.0,124.91,124.88,12.54759028]
["bitfinex","SOLUSD",1725663371656,45.0,124.91,124.81,35.94920107]
["bitfinex","SOLUSD",1725663371956,45.0,124.91,124.86,12.54759028]
["bitfinex","SOLUSD",1725663379660,15.186,124.92,124.86,12.54759028]
["bitfinex","SOLUSD",1725663379867,15.186,124.92,124.88,12.54759028]
["bitfinex","SOLUSD",1725663380593,15.186,124.92,124.81,35.94920107]
["bitfinex","SOLUSD",1725663380731,15.186,124.92,124.87,12.54759028]
["bitfinex","SOLUSD",1725663381131,45.0,124.91,124.87,12.54759028]
["bitfinex","SOLUSD",1725663384876,15.186,124.92,124.87,12.54759028]
["bitfinex","SOLUSD",1725663387354,640.2,124.98,124.91,12.54759028]
["bitfinex","SOLUSD",1725663387355,15.1849,124.96,124.91,12.54759028]
["bitfinex","SOLUSD",1725663387680,15.1849,124.96,124.93,12.54759028]
["bitfinex","SOLUSD",1725663387977,19.9899,125.07,124.95,12.54759028]
["bitfinex","SOLUSD",1725663387978,21.4205,125.0,124.95,12.54759028]
["bitfinex","SOLUSD",1725663388277,15.1849,125.0,124.97,12.54759028]
["bitfinex","SOLUSD",1725663389350,23.42100289,125.03,124.97,12.54759028]
["bitfinex","SOLUSD",1725663390762,45.0,125.02,124.97,12.54759028]
["bitfinex","SOLUSD",1725663392184,21.4205,125.03,124.97,12.54759028]
["bitfinex","SOLUSD",1725663392384,21.4205,125.03,124.99,12.54759028]
["bitfinex","SOLUSD",1725663393183,15.1849,125.03,124.99,12.54759028]
["bitfinex","SOLUSD",1725663393870,23.42095687,125.06,124.99,12.54759028]
["bitfinex","SOLUSD",1725663394068,21.4205,125.06,124.99,12.54759028]
["bitfinex","SOLUSD",1725663394262,23.42049234,125.06,124.99,12.54759028]
["bitfinex","SOLUSD",1725663394982,21.4205,125.06,125.01,12.54759028]
["bitfinex","SOLUSD",1725663395193,21.4205,125.06,124.97,15.0268]
["bitfinex","SOLUSD",1725663395366,1.99983216,125.05,124.94,15.0268]
["bitfinex","SOLUSD",1725663395563,2.00045683,125.04,124.94,15.0268]
["bitfinex","SOLUSD",1725663395782,15.1849,125.03,124.94,27.57439028]
["bitfinex","SOLUSD",1725663396078,47.00072093,125.02,124.94,27.57439028]
["bitfinex","SOLUSD",1725663396280,2.00066193,125.01,124.94,27.57439028]
["bitfinex","SOLUSD",1725663396460,2.00066193,125.01,124.92,6.57930668]
["bitfinex","SOLUSD",1725663396665,8.23626193,125.01,124.93,12.54759028]
["bitfinex","SOLUSD",1725663396965,45.0,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663397184,2.00096343,124.99,124.93,12.54759028]
["bitfinex","SOLUSD",1725663397771,2.00096359,124.99,124.93,12.54759028]
["bitfinex","SOLUSD",1725663399568,2.00096395,124.98,124.93,12.54759028]
["bitfinex","SOLUSD",1725663399772,45.0,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663399773,47.00096194,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663400777,6.2356,125.01,124.91,15.0268]
["bitfinex","SOLUSD",1725663400778,6.2356,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663400962,8.23652851,125.01,124.93,12.54759028]
["bitfinex","SOLUSD",1725663401575,8.23652851,125.01,124.93,11.04759028]
["bitfinex","SOLUSD",1725663402289,45.0,125.0,124.93,11.04759028]
["bitfinex","SOLUSD",1725663402506,2.00096885,124.99,124.93,11.04759028]
["bitfinex","SOLUSD",1725663402998,2.00096886,124.98,124.93,11.04759028]
["bitfinex","SOLUSD",1725663403295,17.18586886,124.98,124.91,12.54759028]
["bitfinex","SOLUSD",1725663403499,45.0,124.97,124.91,12.54759028]
["bitfinex","SOLUSD",1725663403790,47.00138651,124.97,124.91,12.54759028]
["bitfinex","SOLUSD",1725663403995,17.18628651,124.98,124.91,12.54759028]
["bitfinex","SOLUSD",1725663404495,45.0,124.97,124.91,12.54759028]
["bitfinex","SOLUSD",1725663404791,2.00124096,124.96,124.91,12.54759028]
["bitfinex","SOLUSD",1725663404965,2.00124194,124.95,124.91,12.54759028]
["bitfinex","SOLUSD",1725663405992,2.00124582,124.96,124.91,12.54759028]
["bitfinex","SOLUSD",1725663406192,2.00122384,124.95,124.91,12.54759028]
["bitfinex","SOLUSD",1725663406700,2.00122384,124.96,124.91,12.54759028]
["bitfinex","SOLUSD",1725663406867,2.00126961,124.95,124.91,12.54759028]
["bitfinex","SOLUSD",1725663407776,47.00133566,124.97,124.91,12.54759028]
["bitfinex","SOLUSD",1725663410570,45.0,124.97,124.91,12.54759028]
["bitfinex","SOLUSD",1725663411578,45.0,124.97,124.93,12.54759028]
["bitfinex","SOLUSD",1725663411782,15.1849,124.98,124.93,12.54759028]
["bitfinex","SOLUSD",1725663412672,23.64935752,125.01,124.93,12.54759028]
["bitfinex","SOLUSD",1725663413008,45.0,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663413174,47.00084653,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663414771,2.00086026,124.99,124.93,12.54759028]
["bitfinex","SOLUSD",1725663415487,47.00092749,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663417505,45.0,125.0,124.93,12.54759028]
["bitfinex","SOLUSD",1725663417810,45.0,125.0,124.95,12.54759028]
["bitfinex","SOLUSD",1725663417987,21.8151,125.04,124.97,12.54759028]
["bitfinex","SOLUSD",1725663418190,45.0,125.03,124.97,12.54759028]
["bitfinex","SOLUSD",1725663418391,23.81554994,125.04,124.97,12.54759028]
["bitfinex","SOLUSD",1725663419679,45.0,125.03,124.97,12.54759028]
["bitfinex","SOLUSD",1725663420907,45.0,125.03,124.97,29.11709028]
["bitfinex","SOLUSD",1725663421707,17.41274994,125.04,124.97,29.11709028]
["bitfinex","SOLUSD",1725663422486,2.00010552,125.05,124.97,35.33999028]
["bitfinex","SOLUSD",1725663422692,260.3,125.06,124.99,12.54759028]
["bitfinex","SOLUSD",1725663422995,2.00002131,125.05,124.99,12.54759028]
["bitfinex","SOLUSD",1725663425309,2.00002131,125.05,124.99,2.54759028]
["bitfinex","SOLUSD",1725663425512,2.00011402,125.04,124.99,2.54759028]
["bitfinex","SOLUSD",1725663425817,2.00011402,125.05,124.99,2.54759028]
["bitfinex","SOLUSD",1725663430021,2.00011845,125.04,124.99,2.54759028]
["bitfinex","SOLUSD",1725663430229,2.00011921,125.05,124.99,2.54759028]
["bitfinex","SOLUSD",1725663431617,2.00012175,125.04,124.99,2.54759028]
["bitfinex","SOLUSD",1725663432827,47.00012317,125.06,124.99,2.54759028]
["bitfinex","SOLUSD",1725663435508,1.99997599,125.08,125.01,12.54759028]
["bitfinex","SOLUSD",1725663435711,1.99997599,125.08,125.02,15.3834]
["bitfinex","SOLUSD",1725663437215,1.99958657,125.11,125.02,21.6063]
["bitfinex","SOLUSD",1725663437419,1.99958657,125.11,125.04,12.54759028]
["bitfinex","SOLUSD",1725663437940,24.09,125.13,125.02,21.6063]
["bitfinex","SOLUSD",1725663437941,1.99929701,125.1,125.02,21.6063]
["bitfinex","SOLUSD",1725663438230,1.99958552,125.09,125.03,12.54759028]
["bitfinex","SOLUSD",1725663438426,1.99958552,125.09,125.02,21.6063]
["bitfinex","SOLUSD",1725663438631,1.99958552,125.09,125.0,12.54759028]
["bitfinex","SOLUSD",1725663438632,71.08958552,125.09,125.0,12.54759028]
["bitfinex","SOLUSD",1725663441602,46.99958552,125.09,125.0,12.54759028]
["bitfinex","SOLUSD",1725663444105,46.99958552,125.09,124.99,21.6063]
["bitfinex","SOLUSD",1725663444332,71.08958552,125.09,124.99,21.6063]
["bitfinex","SOLUSD",1725663444537,71.08958552,125.09,125.01,12.54759028]
["bitfinex","SOLUSD",1725663445913,46.99958552,125.09,125.01,12.54759028]
["bitfinex","SOLUSD",1725663446237,1.99958552,125.09,125.01,12.54759028]
["bitfinex","SOLUSD",1725663446533,1.99958552,125.09,125.03,12.54759028]
["bitfinex","SOLUSD",1725663448432,46.99958552,125.09,125.03,12.54759028]
["bitfinex","SOLUSD",1725663448807,45.0,125.09,125.03,12.54759028]
["bitfinex","SOLUSD",1725663449439,45.0,125.09,125.05,12.54759028]
["bitfinex","SOLUSD",1725663450511,16.349,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663451624,1.999265,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663451827,25.06507468,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663452928,23.0661,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663453125,45.0,125.12,125.07,12.54759028]
["bitfinex","SOLUSD",1725663453431,46.99894065,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663456241,46.99894065,125.12,125.04,21.6275]
["bitfinex","SOLUSD",1725663456460,46.99894065,125.12,125.04,28.06789028]
["bitfinex","SOLUSD",1725663456915,71.08894065,125.12,125.01,21.6275]
["bitfinex","SOLUSD",1725663457112,71.08894065,125.12,125.02,12.54759028]
["bitfinex","SOLUSD",1725663460926,71.08894065,125.12,125.04,12.54759028]
["bitfinex","SOLUSD",1725663461738,40.5858,125.11,125.02,12.54759028]
["bitfinex","SOLUSD",1725663461947,46.99957449,125.1,125.02,12.54759028]
["bitfinex","SOLUSD",1725663462242,6.5569,125.08,124.98,15.74981397]
["bitfinex","SOLUSD",1725663462429,46.99980041,125.07,125.01,12.54759028]
["bitfinex","SOLUSD",1725663462631,17.71622008,125.06,124.99,12.54759028]
["bitfinex","SOLUSD",1725663462835,45.0,125.05,124.95,6.3182]
["bitfinex","SOLUSD",1725663463159,6.5569,125.03,124.94,16.1016]
["bitfinex","SOLUSD",1725663463335,47.00074155,125.02,124.95,12.54759028]
["bitfinex","SOLUSD",1725663463549,2.00074246,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663463733,17.71704246,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663464241,15.7163,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663464622,17.71688762,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663467729,15.7163,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663468057,17.71688343,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663468735,15.7163,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663469045,17.71688367,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663470447,15.7163,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663471055,17.71688463,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663471547,15.7163,125.01,124.95,12.54759028]
["bitfinex","SOLUSD",1725663471849,15.7163,125.01,124.97,12.54759028]
["bitfinex","SOLUSD",1725663481052,17.71683535,125.01,124.97,12.54759028]
["bitfinex","SOLUSD",1725663481240,17.71683535,125.01,124.94,16.1016]
["bitfinex","SOLUSD",1725663481241,45.0,125.0,124.93,6.57930668]
["bitfinex","SOLUSD",1725663481427,2.00095482,124.99,124.94,12.54759028]
["bitfinex","SOLUSD",1725663481633,2.00095351,124.98,124.94,12.54759028]
["bitfinex","SOLUSD",1725663482233,47.00095188,125.0,124.94,12.54759028]
["bitfinex","SOLUSD",1725663484831,47.00095188,125.0,124.96,12.54759028]
["bitfinex","SOLUSD",1725663485356,47.00095188,125.0,124.91,16.1016]
["bitfinex","SOLUSD",1725663485681,47.00095188,125.0,124.94,12.54759028]
["bitfinex","SOLUSD",1725663487157,45.0,125.0,124.94,12.54759028]
["bitfinex","SOLUSD",1725663487346,45.0,125.0,124.96,12.54759028]
["bitfinex","SOLUSD",1725663488127,17.71706495,125.01,124.98,12.54759028]
["bitfinex","SOLUSD",1725663488128,15.7163,125.01,124.98,12.54759028]
["bitfinex","SOLUSD",1725663489147,15.7163,125.01,124.96,12.54759028]
["bitfinex","SOLUSD",1725663489346,45.0,125.0,124.96,12.54759028]
["bitfinex","SOLUSD",1725663490555,15.7163,125.01,124.92,6.1351]
["bitfinex","SOLUSD",1725663490756,17.71703351,125.01,124.96,12.54759028]
["bitfinex","SOLUSD",1725663491762,45.0,125.0,124.96,12.54759028]
["bitfinex","SOLUSD",1725663493865,15.7163,125.01,124.96,12.54759028]
["bitfinex","SOLUSD",1725663498360,6.5569,125.03,124.98,12.54759028]
["bitfinex","SOLUSD",1725663498548,16.2139,125.04,125.0,12.54759028]
["bitfinex","SOLUSD",1725663502663,15.0056,125.09,125.02,12.54759028]
["bitfinex","SOLUSD",1725663502972,15.0056,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663504577,17.00497951,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663507869,15.0056,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663508066,17.00497948,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663508762,15.0056,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663509681,17.00497574,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663510974,15.0056,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663512957,8.54027675,125.1,125.04,12.54759028]
["bitfinex","SOLUSD",1725663513159,45.0,125.09,125.04,12.54759028]
["bitfinex","SOLUSD",1725663513470,1.99932941,125.11,125.06,12.54759028]
["bitfinex","SOLUSD",1725663514653,46.99932941,125.11,125.06,12.54759028]
["bitfinex","SOLUSD",1725663519572,46.99932941,125.11,125.04,15.3228]
["bitfinex","SOLUSD",1725663519777,1.99931632,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663519973,46.99931632,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663520477,45.0,125.09,125.05,12.54759028]
["bitfinex","SOLUSD",1725663520666,1.99931632,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663522958,45.0,125.11,125.05,12.54759028]
["bitfinex","SOLUSD",1725663525662,46.99921831,125.11,125.05,12.54759028]
["bitfinex","SOLUSD",1725663526368,17.00462164,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663526583,17.00462164,125.12,125.04,15.3228]
["bitfinex","SOLUSD",1725663526584,1.99902164,125.12,125.07,12.54759028]
["bitfinex","SOLUSD",1725663526880,1.99889334,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663527086,1.99887657,125.12,125.07,12.54759028]
["bitfinex","SOLUSD",1725663528981,45.0,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663529383,46.99891452,125.14,125.07,12.54759028]
["bitfinex","SOLUSD",1725663531778,46.99891452,125.14,125.09,12.54759028]
["bitfinex","SOLUSD",1725663531987,45.0,125.14,125.09,12.54759028]
["bitfinex","SOLUSD",1725663532797,6.3814,125.17,125.09,28.81139028]
["bitfinex","SOLUSD",1725663533283,8.3798181,125.17,125.09,28.81139028]
["bitfinex","SOLUSD",1725663533679,1.9984181,125.17,125.09,28.81139028]
["bitfinex","SOLUSD",1725663533874,1.9984181,125.17,125.11,12.54759028]
["bitfinex","SOLUSD",1725663534095,46.9984181,125.17,125.11,12.54759028]
["bitfinex","SOLUSD",1725663535588,46.9984181,125.17,125.09,22.8892]
["bitfinex","SOLUSD",1725663535791,6.3814,125.16,125.06,28.81139028]
["bitfinex","SOLUSD",1725663535994,71.08901843,125.15,125.06,28.81139028]
["bitfinex","SOLUSD",1725663536289,15.0499,125.14,125.06,28.81139028]
["bitfinex","SOLUSD",1725663536491,46.99913708,125.13,125.06,28.81139028]
["bitfinex","SOLUSD",1725663536691,1.99913708,125.12,125.02,22.8892]
["bitfinex","SOLUSD",1725663536877,1.99913708,125.12,125.04,12.54759028]
["bitfinex","SOLUSD",1725663540797,1.99913708,125.12,125.06,12.54759028]
["bitfinex","SOLUSD",1725663542572,1.99913708,125.12,125.02,22.8892]
["bitfinex","SOLUSD",1725663542898,1.99913708,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663549296,1.99913708,125.12,125.02,22.8892]
["bitfinex","SOLUSD",1725663549501,1.99913708,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663553797,1.99913708,125.12,125.02,32.4140668]
["bitfinex","SOLUSD",1725663553995,1.99913708,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663555512,8.60103708,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663555808,45.0,125.11,125.05,12.54759028]
["bitfinex","SOLUSD",1725663555982,1.99924604,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663556184,1.99924684,125.09,125.05,12.54759028]
["bitfinex","SOLUSD",1725663562321,1.99936078,125.1,125.05,12.54759028]
["bitfinex","SOLUSD",1725663562808,46.99934266,125.11,125.05,12.54759028]
["bitfinex","SOLUSD",1725663576494,45.0,125.11,125.07,12.54759028]
["bitfinex","SOLUSD",1725663577319,1.99924124,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663577707,1.99889693,125.12,125.07,12.54759028]
["bitfinex","SOLUSD",1725663578296,1.99889471,125.13,125.07,12.54759028]
["bitfinex","SOLUSD",1725663578495,17.0487949,125.14,125.06,16.3145]
["bitfinex","SOLUSD",1725663578718,15.0499,125.14,125.09,12.54759028]
["bitfinex","SOLUSD",1725663579805,45.0,125.13,125.09,12.54759028]
["bitfinex","SOLUSD",1725663582899,45.0,125.13,125.06,22.9123]
["bitfinex","SOLUSD",1725663583107,45.0,125.13,125.08,12.54759028]
["bitfinex","SOLUSD",1725663584032,379.9,125.15,125.08,12.54759028]
["bitfinex","SOLUSD",1725663585225,1.99858133,125.14,125.08,12.54759028]
["bitfinex","SOLUSD",1725663585737,46.99858133,125.14,125.08,12.54759028]
["bitfinex","SOLUSD",1725663588325,45.0,125.14,125.08,12.54759028]
["bitfinex","SOLUSD",1725663589841,46.99860928,125.14,125.06,22.9123]
["bitfinex","SOLUSD",1725663590422,46.99860928,125.14,125.06,16.3145]
["bitfinex","SOLUSD",1725663591208,46.99860928,125.14,125.05,12.54759028]
["bitfinex","SOLUSD",1725663591522,40.45,125.13,125.04,12.54759028]
["bitfinex","SOLUSD",1725663591827,53.00783738,125.12,125.04,12.54759028]
["bitfinex","SOLUSD",1725663592020,77.09783738,125.12,125.0,23.12350668]
["bitfinex","SOLUSD",1725663592227,77.09783738,125.12,125.01,12.54759028]
["bitfinex","SOLUSD",1725663592228,40.45,125.11,125.01,12.54759028]
["bitfinex","SOLUSD",1725663592430,1.99986392,125.1,125.0,15.8487]
["bitfinex","SOLUSD",1725663592627,1.99987395,125.09,125.0,15.8487]
["bitfinex","SOLUSD",1725663592831,46.99987395,125.09,125.0,15.8487]
["bitfinex","SOLUSD",1725663593402,71.08987395,125.09,125.0,15.8487]
["bitfinex","SOLUSD",1725663595310,71.08987395,125.09,125.01,12.54759028]
["bitfinex","SOLUSD",1725663598328,6.0084,125.08,125.01,12.54759028]
["bitfinex","SOLUSD",1725663598525,46.99990439,125.07,125.01,12.54759028]
["bitfinex","SOLUSD",1725663598735,1.99990439,125.06,125.01,12.54759028]
["bitfinex","SOLUSD",1725663600535,46.99987711,125.07,125.01,12.54759028]
["bitfinex","SOLUSD",1725663600718,1.9998605,125.06,125.01,12.54759028]
["bitfinex","SOLUSD",1725663601036,1.9998605,125.06,125.0,15.8487]
["bitfinex","SOLUSD",1725663601249,18.3598605,125.06,124.97,16.79925529]
["bitfinex","SOLUSD",1725663601538,45.0,125.05,124.97,7.27480668]
["bitfinex","SOLUSD",1725663601744,2.00043918,125.04,124.96,28.39629028]
["bitfinex","SOLUSD",1725663603132,26.09043918,125.04,124.98,12.54759028]
["bitfinex","SOLUSD",1725663603337,45.0,125.03,124.98,12.54759028]
["bitfinex","SOLUSD",1725663603528,16.36,125.06,124.96,25.37314861]
["bitfinex","SOLUSD",1725663603529,2.00005802,125.05,124.99,9.52444861]
["bitfinex","SOLUSD",1725663603735,45.0,125.05,125.0,12.54759028]
["bitfinex","SOLUSD",1725663604039,2.00001665,125.04,125.0,12.54759028]
["bitfinex","SOLUSD",1725663604239,45.0,125.04,125.0,12.54759028]
["bitfinex","SOLUSD",1725663604746,45.0,125.05,125.0,12.54759028]
["bitfinex","SOLUSD",1725663606037,18.36001665,125.06,125.0,12.54759028]
["bitfinex","SOLUSD",1725663606223,6.0084,125.08,125.02,12.54759028]
["bitfinex","SOLUSD",1725663606224,8.00844267,125.08,125.02,12.54759028]
["bitfinex","SOLUSD",1725663607329,45.0,125.07,125.02,12.54759028]
["bitfinex","SOLUSD",1725663608124,1.99970406,125.06,125.02,12.54759028]
["bitfinex","SOLUSD",1725663608329,395.5075,125.09,125.02,12.54759028]
["bitfinex","SOLUSD",1725663608527,379.9,125.09,125.06,12.54759028]
["bitfinex","SOLUSD",1725663608842,6.4694,125.11,125.06,12.54759028]
["bitfinex","SOLUSD",1725663609044,1.9990337,125.12,125.06,12.54759028]
["bitfinex","SOLUSD",1725663609347,15.6075,125.13,125.06,12.54759028]
["bitfinex","SOLUSD",1725663609547,15.6075,125.13,125.08,12.54759028]
["bitfinex","SOLUSD",1725663609845,395.5075,125.17,125.1,12.54759028]
["bitfinex","SOLUSD",1725663610139,1.99839133,125.16,125.1,12.54759028]
["bitfinex","SOLUSD",1725663610756,1.99839166,125.15,125.1,12.54759028]
["bitfinex","SOLUSD",1725663611421,6.4694,125.18,125.07,15.1046]
["bitfinex","SOLUSD",1725663611626,6.4694,125.18,125.12,12.54759028]
["bitfinex","SOLUSD",1725663611931,8.46754534,125.18,125.12,12.54759028]
["bitfinex","SOLUSD",1725663612532,8.46754534,125.18,125.07,24.62904861]
["bitfinex","SOLUSD",1725663612745,8.46754534,125.18,125.09,12.54759028]
["bitfinex","SOLUSD",1725663613323,45.0,125.17,125.09,12.54759028]
["bitfinex","SOLUSD",1725663613523,1.9983921,125.16,125.09,12.54759028]
["bitfinex","SOLUSD",1725663613741,1.99839228,125.15,125.09,12.54759028]
["bitfinex","SOLUSD",1725663614344,1.99839228,125.15,125.07,15.1046]
["bitfinex","SOLUSD",1725663614542,45.0,125.17,125.08,9.52444861]
["bitfinex","SOLUSD",1725663614725,46.99856036,125.17,125.09,12.54759028]
["bitfinex","SOLUSD",1725663618333,71.08856036,125.17,125.07,15.1046]
["bitfinex","SOLUSD",1725663618527,24.09,125.15,125.05,7.27480668]
["bitfinex","SOLUSD",1725663618751,6.4694,125.13,125.03,27.65219028]
["bitfinex","SOLUSD",1725663618932,46.99945843,125.12,125.03,27.65219028]
["bitfinex","SOLUSD",1725663619443,46.99945843,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663622643,46.99945843,125.12,125.03,15.1046]
["bitfinex","SOLUSD",1725663622832,46.99945843,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663623854,45.0,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663624058,46.99895429,125.12,125.05,12.54759028]
["bitfinex","SOLUSD",1725663624850,45.0,125.12,125.07,12.54759028]
["bitfinex","SOLUSD",1725663625037,15.6075,125.16,125.11,12.54759028]
["bitfinex","SOLUSD",1725663625240,6.6416,125.17,125.11,12.54759028]
["bitfinex","SOLUSD",1725663625440,8.639853,125.17,125.11,12.54759028]
["bitfinex","SOLUSD",1725663625757,32.729853,125.17,125.09,28.08419028]
["bitfinex","SOLUSD",1725663625952,32.729853,125.17,125.09,12.54759028]
["bitfinex","SOLUSD",1725663626346,8.639853,125.17,125.09,12.54759028]
["bitfinex","SOLUSD",1725663627257,1.998253,125.17,125.11,12.54759028]
["bitfinex","SOLUSD",1725663627447,1.99827162,125.16,125.11,12.54759028]
["bitfinex","SOLUSD",1725663627652,15.7613,125.19,125.11,12.54759028]
["bitfinex","SOLUSD",1725663627653,1.99827509,125.15,125.11,12.54759028]
["bitfinex","SOLUSD",1725663628036,1.99827509,125.15,125.09,31.30149467]
["bitfinex","SOLUSD",1725663628329,1.99827509,125.15,125.06,22.1987]
["bitfinex","SOLUSD",1725663628848,30.7316,125.14,125.06,22.1987]
["bitfinex","SOLUSD",1725663629048,30.7316,125.14,125.03,53.50019467]
["bitfinex","SOLUSD",1725663629049,86.85033931,125.13,125.03,53.50019467]
["bitfinex","SOLUSD",1725663629233,1.99917211,125.12,125.03,53.50019467]
["bitfinex","SOLUSD",1725663630938,1.99917211,125.12,125.01,48.10074996]
["bitfinex","SOLUSD",1725663631139,1.99917211,125.12,125.03,31.30149467]
["bitfinex","SOLUSD",1725663635734,17.76051001,125.13,125.05,31.30149467]
["bitfinex","SOLUSD",1725663635960,1.99878,125.12,125.02,20.0]
["bitfinex","SOLUSD",1725663636149,1.99878,125.12,125.05,31.30149467]
["bitfinex","SOLUSD",1725663637152,46.99878,125.12,125.05,31.30149467]
["bitfinex","SOLUSD",1725663637550,71.08878,125.12,125.05,31.30149467]
["bitfinex","SOLUSD",1725663638362,45.0,125.12,125.05,31.30149467]
["bitfinex","SOLUSD",1725663638670,46.99884143,125.12,125.01,9.52444861]
["bitfinex","SOLUSD",1725663638964,46.99884143,125.12,125.04,31.30149467]
["bitfinex","SOLUSD",1725663640250,45.0,125.12,125.04,31.30149467]
["bitfinex","SOLUSD",1725663640642,46.99889843,125.12,125.04,31.30149467]
["bitfinex","SOLUSD",1725663641638,45.0,125.12,125.04,31.30149467]
["bitfinex","SOLUSD",1725663641854,45.0,125.12,125.06,31.30149467]
["bitfinex","SOLUSD",1725663642144,15.7613,125.13,125.06,31.30149467]
["bitfinex","SOLUSD",1725663644770,15.7613,125.13,125.08,31.30149467]
["bitfinex","SOLUSD",1725663644981,6.6416,125.14,125.08,31.30149467]
["bitfinex","SOLUSD",1725663646065,1.9984002,125.13,125.08,31.30149467]
["bitfinex","SOLUSD",1725663646245,6.6416,125.14,125.08,31.30149467]
["bitfinex","SOLUSD",1725663647572,16.6476,125.16,125.1,31.30149467]
["bitfinex","SOLUSD",1725663648073,16.6476,125.16,125.11,12.51899857]
["bitfinex","SOLUSD",1725663648648,18.64581252,125.16,125.11,12.51899857]
["bitfinex","SOLUSD",1725663649867,16.6476,125.16,125.11,12.51899857]
["bitfinex","SOLUSD",1725663650067,1.99821267,125.17,125.11,12.51899857]
["bitfinex","SOLUSD",1725663650578,46.99821267,125.17,125.11,12.51899857]
["bitfinex","SOLUSD",1725663654862,45.0,125.17,125.11,12.51899857]
["bitfinex","SOLUSD",1725663655785,39.7375614,125.16,125.11,1.99e-06]
["bitfinex","SOLUSD",1725663656589,39.7375614,125.16,125.11,4.57e-06]
["bitfinex","SOLUSD",1725663656975,39.98942369,125.14,125.11,4.57e-06]
["bitfinex","SOLUSD",1725663657677,39.0136151,125.15,125.11,4.57e-06]
["bitfinex","SOLUSD",1725663658058,39.64914794,125.13,125.06,6.3783]
["bitfinex","SOLUSD",1725663658262,39.64914794,125.13,125.08,12.51899857]
["bitfinex","SOLUSD",1725663658459,39.64914794,125.13,125.07,12.51899857]
["bitfinex","SOLUSD",1725663658677,18.64617073,125.14,125.07,12.51899857]
["bitfinex","SOLUSD",1725663658678,39.74159762,125.11,125.07,12.51899857]
["bitfinex","SOLUSD",1725663658864,39.71452797,125.12,125.07,12.51899857]
["bitfinex","SOLUSD",1725663660982,16.6476,125.1,125.01,8.19769042]
["bitfinex","SOLUSD",1725663661179,24.09,125.07,124.99,12.51899857]
["bitfinex","SOLUSD",1725663661388,2.00001553,125.06,124.98,12.51899857]
["bitfinex","SOLUSD",1725663661568,24.09,125.05,124.96,6.3783]
["bitfinex","SOLUSD",1725663661769,24.09,125.05,124.79,59.33055192]
["bitfinex","SOLUSD",1725663661770,40.7376,125.03,124.92,8.19769042]
["bitfinex","SOLUSD",1725663661965,40.7376,125.03,124.93,31.38206366]
["bitfinex","SOLUSD",1725663661966,2.00059259,125.02,124.93,31.38206366]
["bitfinex","SOLUSD",1725663662159,2.00059234,125.01,124.93,31.38206366]
["bitfinex","SOLUSD",1725663663588,45.0,125.02,124.93,31.38206366]
["bitfinex","SOLUSD",1725663663883,47.00059264,125.02,124.93,31.38206366]
["bitfinex","SOLUSD",1725663666585,2.00059096,125.01,124.95,31.38206366]
["bitfinex","SOLUSD",1725663666788,8.04799096,125.01,124.88,21.7750766]
["bitfinex","SOLUSD",1725663667085,45.0,125.0,124.9,31.3971323]
["bitfinex","SOLUSD",1725663667389,2.00115376,124.99,124.9,31.3971323]
["bitfinex","SOLUSD",1725663667569,2.00120389,124.98,124.9,31.3971323]
["bitfinex","SOLUSD",1725663668469,16.5127,124.97,124.9,31.3971323]
["bitfinex","SOLUSD",1725663668786,2.00120295,124.96,124.9,31.3971323]
["bitfinex","SOLUSD",1725663670897,18.51393004,124.97,124.85,16.4234]
["bitfinex","SOLUSD",1725663671184,45.0,124.96,124.87,31.3971323]
["bitfinex","SOLUSD",1725663671688,16.5127,124.97,124.91,31.3971323]
["bitfinex","SOLUSD",1725663673387,16.5127,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663673573,16.5127,125.0,124.97,31.3971323]
["bitfinex","SOLUSD",1725663674088,16.5127,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663676599,18.51301049,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663676891,16.5127,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663677394,18.51309762,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663678184,16.5127,125.0,124.95,31.3971323]
["bitfinex","SOLUSD",1725663678388,6.0474,125.01,124.95,31.3971323]
["bitfinex","SOLUSD",1725663680391,8.04773414,125.01,124.95,31.3971323]
["bitfinex","SOLUSD",1725663680897,6.0474,125.01,124.95,31.3971323]
["bitfinex","SOLUSD",1725663682091,16.5127,125.03,124.99,31.3971323]
["bitfinex","SOLUSD",1725663686876,6.0474,125.04,124.99,31.3971323]
["bitfinex","SOLUSD",1725663687196,16.182,125.06,125.01,31.3971323]
["bitfinex","SOLUSD",1725663687897,16.182,125.06,125.03,31.3971323]
["bitfinex","SOLUSD",1725663688069,22.7732,125.1,125.05,31.3971323]
["bitfinex","SOLUSD",1725663688501,39.71452797,125.12,125.07,31.3971323]
["bitfinex","SOLUSD",1725663690293,39.71452797,125.12,125.09,31.3971323]
["bitfinex","SOLUSD",1725663694179,46.24034794,125.13,125.09,31.3971323]
["bitfinex","SOLUSD",1725663694900,39.64914794,125.13,125.09,31.3971323]
["bitfinex","SOLUSD",1725663702896,39.64914794,125.13,125.07,31.3971323]
["bitfinex","SOLUSD",1725663706600,39.64914794,125.13,125.09,31.3971323]
["bitfinex","SOLUSD",1725663707906,39.64914794,125.13,125.09,23.87486388]
["bitfinex","SOLUSD",1725663708108,39.64914794,125.13,125.04,15.7408]
["bitfinex","SOLUSD",1725663708318,39.64914794,125.13,125.07,31.3971323]
["bitfinex","SOLUSD",1725663709597,39.64914794,125.13,125.09,31.3971323]
["bitfinex","SOLUSD",1725663714193,1.99813591,125.12,125.04,15.7408]
["bitfinex","SOLUSD",1725663714506,1.99813591,125.12,125.06,31.3971323]
["bitfinex","SOLUSD",1725663715505,41.64765036,125.13,125.06,31.3971323]
["bitfinex","SOLUSD",1725663715921,39.64914794,125.13,125.06,31.3971323]
["bitfinex","SOLUSD",1725663716298,39.64914794,125.13,125.08,31.3971323]
["bitfinex","SOLUSD",1725663716605,56.17142369,125.14,125.07,45.0]
["bitfinex","SOLUSD",1725663716818,56.17142369,125.14,125.1,31.3971323]
["bitfinex","SOLUSD",1725663717606,39.0136151,125.15,125.12,31.3971323]
["bitfinex","SOLUSD",1725663717808,39.7375614,125.16,125.12,31.3971323]
["bitfinex","SOLUSD",1725663718728,39.43445527,125.18,125.15,4.32e-06]
["bitfinex","SOLUSD",1725663719333,39.74112203,125.19,125.15,4.32e-06]
["bitfinex","SOLUSD",1725663719528,39.74112203,125.19,125.13,45.0]
["bitfinex","SOLUSD",1725663719529,39.74112203,125.19,125.17,4.32e-06]
["bitfinex","SOLUSD",1725663726320,39.74112203,125.19,125.15,31.3971323]
["bitfinex","SOLUSD",1725663726513,41.43171374,125.18,125.11,31.3971323]
["bitfinex","SOLUSD",1725663726716,6.239,125.17,125.09,31.3971323]
["bitfinex","SOLUSD",1725663726930,1.99797824,125.16,125.09,31.3971323]
["bitfinex","SOLUSD",1725663727123,1.99799961,125.15,125.09,31.3971323]
["bitfinex","SOLUSD",1725663727637,8.23686974,125.17,125.09,31.3971323]
["bitfinex","SOLUSD",1725663728409,6.239,125.17,125.09,31.3971323]
["bitfinex","SOLUSD",1725663730211,39.7375614,125.16,125.09,31.3971323]
["bitfinex","SOLUSD",1725663731111,41.73518831,125.16,125.09,31.3971323]
["bitfinex","SOLUSD",1725663731310,39.7375614,125.16,125.09,31.3971323]
["bitfinex","SOLUSD",1725663732313,39.7375614,125.16,125.1,45.0]
["bitfinex","SOLUSD",1725663733527,39.7375614,125.16,125.11,31.3971323]
["bitfinex","SOLUSD",1725663734028,45.28615429,125.17,125.11,31.3971323]
["bitfinex","SOLUSD",1725663734229,39.74112203,125.19,125.13,31.3971323]
["bitfinex","SOLUSD",1725663735537,39.74112203,125.19,125.15,31.3971323]
["bitfinex","SOLUSD",1725663739118,39.74112203,125.19,125.11,31.3971323]
["bitfinex","SOLUSD",1725663739324,39.04715429,125.17,125.11,31.3971323]
["bitfinex","SOLUSD",1725663740011,39.74112203,125.19,125.11,31.3971323]
["bitfinex","SOLUSD",1725663740514,39.04715429,125.17,125.11,31.3971323]
["bitfinex","SOLUSD",1725663741634,39.74112203,125.19,125.11,31.3971323]
["bitfinex","SOLUSD",1725663743536,39.04715429,125.17,125.08,7.60527993]
["bitfinex","SOLUSD",1725663743737,6.5755,125.15,125.07,31.3971323]
["bitfinex","SOLUSD",1725663744529,39.04715429,125.17,125.11,31.3971323]
["bitfinex","SOLUSD",1725663748356,39.04715429,125.17,125.12,45.0]
["bitfinex","SOLUSD",1725663748530,39.04715429,125.17,125.09,47.4490323]
["bitfinex","SOLUSD",1725663748717,39.04715429,125.17,125.1,65.0]
["bitfinex","SOLUSD",1725663750918,39.04715429,125.17,125.1,20.0]
["bitfinex","SOLUSD",1725663751137,39.04715429,125.17,125.09,31.3971323]
["bitfinex","SOLUSD",1725663751439,39.04715429,125.17,125.1,45.0]
["bitfinex","SOLUSD",1725663752332,41.04481622,125.17,125.1,45.0]
["bitfinex","SOLUSD",1725663752538,39.04715429,125.17,125.09,31.3971323]
["bitfinex","SOLUSD",1725663753038,6.5755,125.14,125.05,31.3971323]
["bitfinex","SOLUSD",1725663753348,6.5755,125.14,125.03,16.0519]
["bitfinex","SOLUSD",1725663753349,1.99834567,125.13,125.03,47.4490323]
["bitfinex","SOLUSD",1725663753638,1.99858257,125.12,125.03,47.4490323]
["bitfinex","SOLUSD",1725663754335,8.57407608,125.14,125.03,47.4490323]
["bitfinex","SOLUSD",1725663754531,8.57407608,125.14,125.04,20.0]
["bitfinex","SOLUSD",1725663754532,6.5755,125.14,125.04,20.0]
["bitfinex","SOLUSD",1725663754846,6.5755,125.14,125.05,31.3971323]
["bitfinex","SOLUSD",1725663755026,6.5755,125.14,125.06,20.0]
["bitfinex","SOLUSD",1725663760133,8.57409572,125.14,125.06,20.0]
["bitfinex","SOLUSD",1725663760320,16.3249,125.13,125.02,37.6914323]
["bitfinex","SOLUSD",1725663760646,16.3249,125.13,125.03,20.0]
["bitfinex","SOLUSD",1725663760840,16.3249,125.13,125.04,31.3971323]
["bitfinex","SOLUSD",1725663761037,16.3249,125.13,125.05,20.0]
["bitfinex","SOLUSD",1725663762823,16.3249,125.13,125.06,76.3971323]
["bitfinex","SOLUSD",1725663765844,16.3249,125.13,125.08,31.3971323]
["bitfinex","SOLUSD",1725663766144,16.3249,125.13,125.06,45.0]
["bitfinex","SOLUSD",1725663766145,16.3249,125.13,125.1,31.3971323]
["bitfinex","SOLUSD",1725663766853,16.3249,125.13,125.08,31.3971323]
["bitfinex","SOLUSD",1725663769750,39.7375614,125.16,125.1,31.3971323]
["bitfinex","SOLUSD",1725663769937,39.7375614,125.16,125.06,45.0]
["bitfinex","SOLUSD",1725663769938,39.7375614,125.16,125.08,31.3971323]
["bitfinex","SOLUSD",1725663770130,15.2399,125.15,125.06,76.3971323]
["bitfinex","SOLUSD",1725663770331,15.2399,125.15,125.07,20.0]
["bitfinex","SOLUSD",1725663771051,1.99808706,125.14,125.07,20.0]
["bitfinex","SOLUSD",1725663771247,1.99808706,125.14,125.04,31.3971323]
["bitfinex","SOLUSD",1725663771248,17.238413,125.13,125.04,31.3971323]
["bitfinex","SOLUSD",1725663771450,6.2443,125.11,125.02,31.3971323]
["bitfinex","SOLUSD",1725663773757,6.2443,125.11,125.03,65.0]
["bitfinex","SOLUSD",1725663776459,15.2399,125.1,125.03,20.0]
["bitfinex","SOLUSD",1725663778941,15.2399,125.1,125.04,76.3971323]
["bitfinex","SOLUSD",1725663779565,15.2399,125.1,125.06,31.3971323]
["bitfinex","SOLUSD",1725663780055,15.2399,125.1,125.04,76.3971323]
["bitfinex","SOLUSD",1725663781451,15.2399,125.1,125.04,45.0]
["bitfinex","SOLUSD",1725663781761,17.23873928,125.1,125.03,20.0]
["bitfinex","SOLUSD",1725663783072,17.23873928,125.1,125.02,31.3971323]
["bitfinex","SOLUSD",1725663783073,1.99878559,125.09,125.02,31.3971323]
["bitfinex","SOLUSD",1725663783435,21.3312,125.08,125.0,31.3971323]
["bitfinex","SOLUSD",1725663783637,21.3312,125.08,125.01,20.0]
["bitfinex","SOLUSD",1725663785891,21.3312,125.08,125.02,76.3971323]
["bitfinex","SOLUSD",1725663787169,21.3312,125.08,125.04,31.3971323]
["bitfinex","SOLUSD",1725663787854,21.3312,125.08,125.02,76.3971323]
["bitfinex","SOLUSD",1725663790875,57.48619666,125.15,125.06,31.3971323]
["bitfinex","SOLUSD",1725663790876,15.057,125.11,125.06,31.3971323]
["bitfinex","SOLUSD",1725663793879,15.057,125.11,125.07,45.0]
["bitfinex","SOLUSD",1725663794247,15.057,125.11,125.06,31.3971323]
["bitfinex","SOLUSD",1725663794675,15.057,125.11,125.07,45.0]
["bitfinex","SOLUSD",1725663795479,15.057,125.11,125.06,31.3971323]
["bitfinex","SOLUSD",1725663796977,15.057,125.11,125.07,45.0]
["bitfinex","SOLUSD",1725663798776,15.057,125.11,125.08,31.3971323]
["bitfinex","SOLUSD",1725663799151,15.057,125.14,125.08,31.3971323]
["bitfinex","SOLUSD",1725663799361,15.057,125.14,125.1,31.3971323]
["bitfinex","SOLUSD",1725663799647,15.057,125.14,125.09,45.0]
["bitfinex","SOLUSD",1725663799853,15.057,125.14,125.08,31.3971323]
["bitfinex","SOLUSD",1725663800072,15.057,125.14,125.1,12.51907084]
["bitfinex","SOLUSD",1725663801975,15.057,125.14,125.09,20.0]
["bitfinex","SOLUSD",1725663802455,15.057,125.14,125.08,31.29743186]
["bitfinex","SOLUSD",1725663809484,15.057,125.14,125.1,31.29743186]
["bitfinex","SOLUSD",1725663810184,21.7679,125.18,125.12,31.29743186]
["bitfinex","SOLUSD",1725663814872,15.7542,125.18,125.14,31.29743186]
["bitfinex","SOLUSD",1725663819274,39.07763897,125.2,125.15,45.0]
["bitfinex","SOLUSD",1725663820196,61.37379079,125.21,125.16,10.54945019]
["bitfinex","SOLUSD",1725663820390,15.7542,125.21,125.18,29.54517841]
["bitfinex","SOLUSD",1725663822082,15.7542,125.21,125.19,12.50008196]
["bitfinex","SOLUSD",1725663822999,39.48447566,125.23,125.19,12.50008196]
["bitfinex","SOLUSD",1725663823297,39.48447566,125.23,125.21,4.44e-06]
["bitfinex","SOLUSD",1725663823793,61.38950415,125.24,125.21,4.44e-06]
["bitfinex","SOLUSD",1725663825000,55.37580415,125.24,125.21,4.44e-06]
["bitfinex","SOLUSD",1725663827402,39.66402196,125.26,125.21,4.44e-06]
["bitfinex","SOLUSD",1725663828585,41.65998749,125.26,125.19,12.50008196]
["bitfinex","SOLUSD",1725663828792,41.66031183,125.26,125.19,12.50008196]
["bitfinex","SOLUSD",1725663830398,39.73270415,125.24,125.14,34.17104544]
["bitfinex","SOLUSD",1725663830599,47.57929176,125.23,125.14,7.05565465]
["bitfinex","SOLUSD",1725663830787,15.6431,125.22,125.14,19.55573661]
["bitfinex","SOLUSD",1725663830987,15.6431,125.22,125.16,12.50008196]
["bitfinex","SOLUSD",1725663831202,55.62400709,125.22,125.16,12.50008196]
["bitfinex","SOLUSD",1725663831788,55.62400709,125.22,125.18,12.50008196]
["bitfinex","SOLUSD",1725663832100,270.3,125.32,125.19,31.2435488]
["bitfinex","SOLUSD",1725663832101,39.73270415,125.24,125.19,31.2435488]
["bitfinex","SOLUSD",1725663838016,39.73270415,125.24,125.21,4.15e-06]
["bitfinex","SOLUSD",1725663839814,6.098,125.27,125.21,4.15e-06]
["bitfinex","SOLUSD",1725663840818,15.6431,125.28,125.25,31.2435488]
["bitfinex","SOLUSD",1725663841320,15.6431,125.28,125.21,31.2435488]
["bitfinex","SOLUSD",1725663841514,15.6431,125.28,125.22,20.0]
["bitfinex","SOLUSD",1725663842393,15.6431,125.28,125.21,31.2435488]
["bitfinex","SOLUSD",1725663842602,15.6431,125.28,125.19,31.2435488]
["bitfinex","SOLUSD",1725663843821,15.6431,125.28,125.19,38.94324029]
["bitfinex","SOLUSD",1725663844213,15.6431,125.28,125.2,20.0]
["bitfinex","SOLUSD",1725663844595,45.0,125.27,125.2,20.0]
["bitfinex","SOLUSD",1725663844910,1.99614677,125.26,125.19,38.94324029]
["bitfinex","SOLUSD",1725663845114,15.6431,125.28,125.21,31.2435488]
["bitfinex","SOLUSD",1725663851899,15.6431,125.28,125.2,3.1623954]
["bitfinex","SOLUSD",1725663852106,15.6431,125.28,125.23,12.49290137]
["bitfinex","SOLUSD",1725663853014,15.6431,125.28,125.19,3.09716575]
["bitfinex","SOLUSD",1725663853199,46.99578657,125.27,125.2,12.49290137]
["bitfinex","SOLUSD",1725663853401,6.1704,125.25,125.2,12.49290137]
["bitfinex","SOLUSD",1725663854115,15.6045,125.24,125.17,31.25275617]
["bitfinex","SOLUSD",1725663854305,15.6045,125.24,125.18,20.0]
["bitfinex","SOLUSD",1725663855598,15.6045,125.24,125.19,31.25275617]
["bitfinex","SOLUSD",1725663855895,15.6045,125.24,125.19,6.17617317]
["bitfinex","SOLUSD",1725663860122,15.6045,125.27,125.21,31.25275617]
["bitfinex","SOLUSD",1725663861420,15.6045,125.27,125.23,31.25275617]
["bitfinex","SOLUSD",1725663861608,15.6045,125.31,125.23,31.25275617]
["bitfinex","SOLUSD",1725663861920,15.6045,125.31,125.25,31.25275617]
["bitfinex","SOLUSD",1725663864902,45.0,125.3,125.23,31.25275617]
["bitfinex","SOLUSD",1725663865402,15.6045,125.31,125.23,31.25275617]
["bitfinex","SOLUSD",1725663866127,15.6045,125.31,125.25,31.25275617]
["bitfinex","SOLUSD",1725663868827,15.6045,125.31,125.27,31.25275617]
["bitfinex","SOLUSD",1725663869004,22.6815,125.38,125.29,31.25275617]
["bitfinex","SOLUSD",1725663869533,1.99470353,125.37,125.29,31.25275617]
["bitfinex","SOLUSD",1725663870317,22.6815,125.38,125.29,31.25275617]
["bitfinex","SOLUSD",1725663870519,1.99465267,125.37,125.29,31.25275617]
["bitfinex","SOLUSD",1725663871827,46.99465267,125.37,125.29,31.25275617]
["bitfinex","SOLUSD",1725663873125,46.99465267,125.37,125.25,19.54682159]
["bitfinex","SOLUSD",1725663873126,16.1489,125.34,125.25,31.25275617]
["bitfinex","SOLUSD",1725663873309,16.1489,125.34,125.23,31.25275617]
["bitfinex","SOLUSD",1725663873310,53.52808832,125.33,125.23,31.25275617]
["bitfinex","SOLUSD",1725663873508,16.1489,125.32,125.24,20.0]
["bitfinex","SOLUSD",1725663873724,45.0,125.31,125.24,20.0]
["bitfinex","SOLUSD",1725663877824,16.1489,125.32,125.25,31.25275617]
["bitfinex","SOLUSD",1725663882014,16.1489,125.32,125.27,31.25275617]
["bitfinex","SOLUSD",1725663884132,16.1489,125.32,125.27,12.48418656]
["bitfinex","SOLUSD",1725663885535,16.1489,125.32,125.27,11.98418656]
["bitfinex","SOLUSD",1725663888114,16.1489,125.32,125.24,20.0]
["bitfinex","SOLUSD",1725663888315,1.99515934,125.31,125.22,7.69969149]
["bitfinex","SOLUSD",1725663888523,16.089,125.29,125.2,12.48418656]
["bitfinex","SOLUSD",1725663888726,57.48418656,125.28,125.2,12.48418656]
["bitfinex","SOLUSD",1725663888921,6.4671,125.26,125.2,12.48418656]
["bitfinex","SOLUSD",1725663889125,8.46342932,125.26,125.2,12.48418656]
["bitfinex","SOLUSD",1725663889541,16.089,125.25,125.2,12.48418656]
["bitfinex","SOLUSD",1725663890217,16.089,125.25,125.22,12.48418656]
["bitfinex","SOLUSD",1725663903448,15.6735,125.28,125.22,12.48418656]
["bitfinex","SOLUSD",1725663904542,17.66938633,125.28,125.22,12.48418656]
["bitfinex","SOLUSD",1725663904925,17.66938633,125.28,125.19,7.69969149]
["bitfinex","SOLUSD",1725663905233,17.66938633,125.28,125.22,12.48418656]
["bitfinex","SOLUSD",1725663906149,15.6735,125.28,125.22,12.48418656]
["bitfinex","SOLUSD",1725663908849,46.99612953,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663909236,1.99614767,125.26,125.22,12.48418656]
["bitfinex","SOLUSD",1725663909440,45.0,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663909744,46.99614405,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663910150,45.0,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663912541,46.99613751,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663913836,45.0,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663914261,46.9961409,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663916033,45.0,125.27,125.22,12.48418656]
["bitfinex","SOLUSD",1725663916458,15.6735,125.28,125.22,12.48418656]
["bitfinex","SOLUSD",1725663916759,15.6735,125.28,125.24,12.48418656]
["bitfinex","SOLUSD",1725663918160,15.6735,125.28,125.26,12.48418656]
["bitfinex","SOLUSD",1725663920376,15.6735,125.28,125.2,20.0]
["bitfinex","SOLUSD",1725663920543,15.6735,125.28,125.21,32.48418656]
["bitfinex","SOLUSD",1725663920866,1.9961829,125.27,125.21,12.48418656]
["bitfinex","SOLUSD",1725663921539,1.99619341,125.26,125.21,12.48418656]
["bitfinex","SOLUSD",1725663921745,17.66962798,125.28,125.21,12.48418656]
["bitfinex","SOLUSD",1725663921971,17.66962798,125.28,125.17,19.10695958]
["bitfinex","SOLUSD",1725663921972,21.7635,125.26,125.17,3.09405958]
["bitfinex","SOLUSD",1725663922147,46.99678922,125.25,125.17,12.48418656]
["bitfinex","SOLUSD",1725663924147,45.0,125.25,125.19,12.48418656]
["bitfinex","SOLUSD",1725663924574,46.99658819,125.25,125.19,12.48418656]
["bitfinex","SOLUSD",1725663925371,46.99658819,125.25,125.17,7.69969149]
["bitfinex","SOLUSD",1725663925667,21.9419,125.24,125.17,12.48418656]
["bitfinex","SOLUSD",1725663925845,45.0,125.23,125.17,12.48418656]
["bitfinex","SOLUSD",1725663926537,45.0,125.23,125.14,7.69969149]
["bitfinex","SOLUSD",1725663926737,45.0,125.23,125.17,12.48418656]
["bitfinex","SOLUSD",1725663926963,15.3243,125.21,125.14,7.69969149]
["bitfinex","SOLUSD",1725663927142,1.99715682,125.2,125.15,12.48418656]
["bitfinex","SOLUSD",1725663927349,15.3243,125.21,125.15,12.48418656]
["bitfinex","SOLUSD",1725663934270,53.6149807,125.2,125.15,12.48418656]
["bitfinex","SOLUSD",1725663935849,53.6149807,125.2,125.12,3.07037394]
["bitfinex","SOLUSD",1725663936152,27.80848656,125.19,125.1,12.48418656]
["bitfinex","SOLUSD",1725663936354,46.99790139,125.18,125.1,12.48418656]
["bitfinex","SOLUSD",1725663936554,46.99790139,125.18,125.07,33.34784959]
["bitfinex","SOLUSD",1725663936555,19.10178656,125.17,125.07,10.82444959]
["bitfinex","SOLUSD",1725663936757,6.6176,125.14,125.06,12.48418656]
["bitfinex","SOLUSD",1725663936979,15.3243,125.12,125.03,7.69969149]
["bitfinex","SOLUSD",1725663937180,6.6176,125.1,125.02,1.39238177]
["bitfinex","SOLUSD",1725663937484,1.99930564,125.09,125.02,12.48418656]
["bitfinex","SOLUSD",1725663937648,46.99930564,125.09,125.02,12.48418656]
["bitfinex","SOLUSD",1725663937850,46.99930564,125.09,124.98,1.3925612]
["bitfinex","SOLUSD",1725663937851,15.3243,125.08,124.98,1.3925612]
["bitfinex","SOLUSD",1725663938051,15.3243,125.08,125.0,31.35078648]
["bitfinex","SOLUSD",1725663938253,15.3243,125.08,125.02,31.35078648]
["bitfinex","SOLUSD",1725663940177,15.3243,125.08,125.04,31.35078648]
["bitfinex","SOLUSD",1725663946567,6.6176,125.1,125.02,7.69969149]
["bitfinex","SOLUSD",1725663946568,6.6176,125.1,125.06,31.35078648]
["bitfinex","SOLUSD",1725663947988,6.6176,125.1,125.04,31.35078648]
["bitfinex","SOLUSD",1725663953260,6.6176,125.1,125.06,31.35078648]
["bitfinex","SOLUSD",1725663954884,6.6176,125.1,125.04,31.35078648]
["bitfinex","SOLUSD",1725663958711,6.6176,125.1,125.06,31.35078648]
["bitfinex","SOLUSD",1725663960687,6.6176,125.1,125.05,31.35078648]
["bitfinex","SOLUSD",1725663963602,8.61634393,125.1,125.05,31.35078648]
["bitfinex","SOLUSD",1725663963794,6.6176,125.1,125.05,31.35078648]
["bitfinex","SOLUSD",1725663966109,6.6176,125.1,125.07,31.35078648]
["bitfinex","SOLUSD",1725663968691,15.292,125.11,125.07,31.35078648]
["bitfinex","SOLUSD",1725663968881,6.654,125.14,125.09,31.35078648]
["bitfinex","SOLUSD",1725663969088,6.654,125.14,125.05,7.69969149]
["bitfinex","SOLUSD",1725663969089,22.1186,125.14,125.05,7.69969149]
["bitfinex","SOLUSD",1725663969312,22.1186,125.14,125.11,31.35078648]
["bitfinex","SOLUSD",1725663969605,6.654,125.17,125.13,31.35078648]
["bitfinex","SOLUSD",1725663970011,6.654,125.17,125.16,12.5074816]
["bitfinex","SOLUSD",1725663970899,22.1186,125.21,125.16,12.5074816]
["bitfinex","SOLUSD",1725663971091,22.1186,125.21,125.18,12.5074816]
["bitfinex","SOLUSD",1725663971905,22.1186,125.21,125.17,31.25480686]
["bitfinex","SOLUSD",1725663975102,22.1186,125.21,125.15,31.25480686]
["bitfinex","SOLUSD",1725663975606,1.99701036,125.2,125.11,31.25480686]
["bitfinex","SOLUSD",1725663975823,46.99701036,125.2,125.11,31.25480686]
["bitfinex","SOLUSD",1725663976107,45.0,125.2,125.11,31.25480686]
["bitfinex","SOLUSD",1725663976311,45.0,125.2,125.09,7.69969149]
["bitfinex","SOLUSD",1725663976312,45.0,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663976610,1.99746256,125.19,125.13,31.25480686]
["bitfinex","SOLUSD",1725663976811,45.0,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663978497,46.99747442,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663979013,45.0,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663980417,46.99747291,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663981216,46.99747291,125.2,125.09,7.69969149]
["bitfinex","SOLUSD",1725663981412,46.99747291,125.2,125.11,31.25480686]
["bitfinex","SOLUSD",1725663981613,46.99747291,125.2,125.12,20.0]
["bitfinex","SOLUSD",1725663983815,46.99747291,125.2,125.11,31.25480686]
["bitfinex","SOLUSD",1725663989110,22.1186,125.21,125.13,31.25480686]
["bitfinex","SOLUSD",1725663990598,45.0,125.2,125.13,31.25480686]
["bitfinex","SOLUSD",1725663991415,22.1186,125.21,125.15,31.25480686]
["bitfinex","SOLUSD",1725663994419,15.4646,125.21,125.17,31.25480686]
["bitfinex","SOLUSD",1725663994621,21.5621,125.25,125.19,31.25480686]
["bitfinex","SOLUSD",1725663996001,21.5621,125.25,125.17,31.25480686]
["bitfinex","SOLUSD",1725663996209,45.0,125.24,125.17,31.25480686]
["bitfinex","SOLUSD",1725663996421,21.5621,125.25,125.17,31.25480686]
["bitfinex","SOLUSD",1725663997105,21.3510316,125.25,125.17,31.25480686]
["bitfinex","SOLUSD",1725664003044,21.3510316,125.25,125.19,31.25480686]
["bitfinex","SOLUSD",1725664004933,1.99658059,125.24,125.19,31.25480686]
["bitfinex","SOLUSD",1725664005128,1.99674874,125.23,125.17,31.25480686]
["bitfinex","SOLUSD",1725664005927,1.99674874,125.23,125.19,12.50111093]
["bitfinex","SOLUSD",1725664006130,1.99672567,125.24,125.19,12.50111093]
["bitfinex","SOLUSD",1725664006325,1.99672568,125.23,125.19,12.50111093]
["bitfinex","SOLUSD",1725664007028,1.99672568,125.23,125.12,55.60523441]
["bitfinex","SOLUSD",1725664007341,21.3510316,125.25,125.19,12.50111093]
["bitfinex","SOLUSD",1725664009026,1.99658579,125.24,125.19,12.50111093]
["bitfinex","SOLUSD",1725664009423,21.3510316,125.25,125.19,12.50111093]
["bitfinex","SOLUSD",1725664010129,1.99658198,125.24,125.19,12.50111093]
["bitfinex","SOLUSD",1725664010536,1.99658597,125.23,125.19,12.50111093]
["bitfinex","SOLUSD",1725664010910,21.3510316,125.25,125.21,12.50111093]
["bitfinex","SOLUSD",1725664011119,15.0126,125.25,125.23,12.50111093]
["bitfinex","SOLUSD",1725664014526,15.0126,125.25,125.18,16.6195]
["bitfinex","SOLUSD",1725664014735,15.0126,125.25,125.22,12.50111093]
["bitfinex","SOLUSD",1725664019842,15.0126,125.25,125.17,7.69969149]
["bitfinex","SOLUSD",1725664020032,53.63642155,125.24,125.15,12.50111093]
["bitfinex","SOLUSD",1725664020250,15.3789,125.22,125.14,12.50111093]
["bitfinex","SOLUSD",1725664020426,15.3789,125.19,125.1,18.010321]
["bitfinex","SOLUSD",1725664020622,1.99807578,125.18,125.11,12.50111093]
["bitfinex","SOLUSD",1725664020834,12.50111093,125.17,125.1,16.6195]
["bitfinex","SOLUSD",1725664021035,45.0,125.16,125.06,9.9569289]
["bitfinex","SOLUSD",1725664021251,1.99809131,125.16,125.1,21.0717302]
["bitfinex","SOLUSD",1725664021429,45.0,125.18,125.1,21.0717302]
["bitfinex","SOLUSD",1725664021430,1.99809131,125.15,125.1,21.0717302]
["bitfinex","SOLUSD",1725664021948,1.99809131,125.15,125.1,8.57061927]
["bitfinex","SOLUSD",1725664022159,1.99829834,125.16,125.1,8.57061927]
["bitfinex","SOLUSD",1725664022734,1.99829834,125.16,125.07,39.8752298]
["bitfinex","SOLUSD",1725664022938,45.0,125.17,125.09,31.30461053]
["bitfinex","SOLUSD",1725664023129,46.9980452,125.18,125.09,39.8752298]
["bitfinex","SOLUSD",1725664023534,15.3789,125.19,125.11,31.30461053]
["bitfinex","SOLUSD",1725664023741,15.3789,125.19,125.13,31.30461053]
["bitfinex","SOLUSD",1725664026934,15.3789,125.19,125.12,8.57061927]
["bitfinex","SOLUSD",1725664026935,6.6399,125.2,125.15,31.30461053]
["bitfinex","SOLUSD",1725664027135,15.2636,125.22,125.15,31.30461053]
["bitfinex","SOLUSD",1725664028450,45.0,125.21,125.15,31.30461053]
["bitfinex","SOLUSD",1725664030736,15.2636,125.22,125.17,31.30461053]
["bitfinex","SOLUSD",1725664031540,15.2636,125.25,125.19,31.30461053]
["bitfinex","SOLUSD",1725664038565,1.99674168,125.24,125.19,31.30461053]
["bitfinex","SOLUSD",1725664038739,46.99674168,125.24,125.17,31.30461053]
["bitfinex","SOLUSD",1725664039058,45.0,125.24,125.17,31.30461053]
["bitfinex","SOLUSD",1725664039359,1.99705652,125.23,125.17,31.30461053]
["bitfinex","SOLUSD",1725664039663,46.99705652,125.23,125.17,31.30461053]
["bitfinex","SOLUSD",1725664040042,1.99705652,125.23,125.17,31.30461053]
["bitfinex","SOLUSD",1725664041064,45.0,125.24,125.17,39.8752298]
["bitfinex","SOLUSD",1725664041361,15.2636,125.25,125.19,31.30461053]
["bitfinex","SOLUSD",1725664041535,15.2636,125.25,125.17,8.57061927]
["bitfinex","SOLUSD",1725664041536,15.2636,125.25,125.21,31.30461053]
["bitfinex","SOLUSD",1725664043363,1.99637512,125.24,125.21,31.30461053]
["bitfinex","SOLUSD",1725664043574,15.2636,125.25,125.21,31.30461053]
["bitfinex","SOLUSD",1725664050660,15.2636,125.25,125.14,23.2836]
["bitfinex","SOLUSD",1725664050661,46.99664289,125.24,125.17,31.30461053]
["bitfinex","SOLUSD",1725664050862,1.99699021,125.23,125.17,31.30461053]
["bitfinex","SOLUSD",1725664052479,46.99703062,125.24,125.17,31.30461053]
["bitfinex","SOLUSD",1725664052663,6.3033,125.22,125.17,31.30461053]
["bitfinex","SOLUSD",1725664059981,6.3033,125.22,125.18,12.50406315]
["bitfinex","SOLUSD",1725664065057,8.30041673,125.22,125.18,12.50406315]
["bitfinex","SOLUSD",1725664065257,6.3033,125.22,125.18,12.50406315]
["bitfinex","SOLUSD",1725664065781,6.3033,125.22,125.13,30.86801927]
["bitfinex","SOLUSD",1725664065782,6.3033,125.22,125.2,12.50406315]
["bitfinex","SOLUSD",1725664066479,21.5532,125.25,125.2,12.50406315]
["bitfinex","SOLUSD",1725664066692,21.5532,125.25,125.22,12.50406315]
["bitfinex","SOLUSD",1725664067189,1.99658222,125.24,125.22,12.50406315]
["bitfinex","SOLUSD",1725664068865,21.5532,125.25,125.22,12.50406315]
["bitfinex","SOLUSD",1725664069862,1.99658116,125.24,125.22,12.50406315]
["bitfinex","SOLUSD",1725664070579,15.2636,125.25,125.22,12.50406315]
["bitfinex","SOLUSD",1725664074185,6.2896,125.28,125.24,12.50406315]
["bitfinex","SOLUSD",1725664074692,45.0,125.27,125.24,12.50406315]
["bitfinex","SOLUSD",1725664075674,6.2896,125.28,125.24,12.50406315]
["bitfinex","SOLUSD",1725664076079,15.0729,125.29,125.24,12.50406315]
["bitfinex","SOLUSD",1725664081472,1.99599428,125.28,125.24,12.50406315]
["bitfinex","SOLUSD",1725664081988,15.0729,125.29,125.24,12.50406315]
["bitfinex","SOLUSD",1725664082386,17.06889834,125.29,125.24,12.50406315]
["bitfinex","SOLUSD",1725664082579,45.0,125.28,125.24,12.50406315]
["bitfinex","SOLUSD",1725664089086,1.99619726,125.27,125.21,21.07468242]
["bitfinex","SOLUSD",1725664089271,45.0,125.28,125.21,21.07468242]
["bitfinex","SOLUSD",1725664089272,1.99659115,125.26,125.21,21.07468242]
["bitfinex","SOLUSD",1725664089985,1.99659115,125.26,125.21,12.50406315]
["bitfinex","SOLUSD",1725664090894,46.9967017,125.28,125.21,21.07468242]
["bitfinex","SOLUSD",1725664091575,17.06942284,125.29,125.23,12.50406315]
["bitfinex","SOLUSD",1725664091781,15.0729,125.29,125.25,12.50406315]
["bitfinex","SOLUSD",1725664092200,17.06896665,125.29,125.25,12.50406315]
["bitfinex","SOLUSD",1725664092890,17.06896665,125.29,125.23,12.50406315]
["bitfinex","SOLUSD",1725664093291,45.0,125.28,125.23,12.50406315]
["bitfinex","SOLUSD",1725664093891,17.06896665,125.29,125.23,12.50406315]
["bitfinex","SOLUSD",1725664094098,6.2896,125.31,125.25,12.50406315]
["bitfinex","SOLUSD",1725664098802,17.49425945,125.33,125.25,12.50406315]
["bitfinex","SOLUSD",1725664099001,45.0,125.32,125.25,12.50406315]
["bitfinex","SOLUSD",1725664100605,1.99573852,125.31,125.24,12.50406315]
["bitfinex","SOLUSD",1725664101785,38.55980167,125.31,125.21,3.06840458]
["bitfinex","SOLUSD",1725664101985,38.55980167,125.31,125.19,12.50406315]
["bitfinex","SOLUSD",1725664101986,58.35116315,125.29,125.19,12.50406315]
["bitfinex","SOLUSD",1725664102187,58.35116315,125.29,125.17,44.13848242]
["bitfinex","SOLUSD",1725664102188,36.56406315,125.27,125.17,44.13848242]
["bitfinex","SOLUSD",1725664102493,1.99704295,125.26,125.17,44.13848242]
["bitfinex","SOLUSD",1725664102693,1.99704295,125.26,125.17,21.07468242]
["bitfinex","SOLUSD",1725664102694,40.159,125.25,125.17,21.07468242]
["bitfinex","SOLUSD",1725664102909,1.9972403,125.24,125.17,8.57061927]
["bitfinex","SOLUSD",1725664103085,1.99723604,125.23,125.17,21.07468242]
["bitfinex","SOLUSD",1725664104278,45.0,125.24,125.17,21.07468242]
["bitfinex","SOLUSD",1725664104485,16.099,125.28,125.23,12.50406315]
["bitfinex","SOLUSD",1725664104810,16.099,125.28,125.19,16.5112]
["bitfinex","SOLUSD",1725664104811,18.09522667,125.28,125.19,16.5112]
["bitfinex","SOLUSD",1725664105011,16.099,125.28,125.23,12.50406315]
["bitfinex","SOLUSD",1725664106813,45.0,125.27,125.23,12.50406315]
["bitfinex","SOLUSD",1725664109708,45.0,125.27,125.2,20.0]
["bitfinex","SOLUSD",1725664109911,45.0,125.27,125.22,12.50406315]
["bitfinex","SOLUSD",1725664113313,16.099,125.28,125.24,12.50406315]
["bitfinex","SOLUSD",1725664113519,22.5824,125.32,125.26,12.50406315]
["bitfinex","SOLUSD",1725664113810,22.5824,125.32,125.28,12.50406315]
["bitfinex","SOLUSD",1725664115508,1.99566121,125.31,125.26,12.50406315]
["bitfinex","SOLUSD",1725664115807,22.5824,125.32,125.26,12.50406315]
["bitfinex","SOLUSD",1725664116134,22.5824,125.32,125.25,31.21642121]
["bitfinex","SOLUSD",1725664118605,46.99571822,125.31,125.25,31.21642121]
["bitfinex","SOLUSD",1725664119513,46.99571822,125.31,125.23,31.21642121]
["bitfinex","SOLUSD",1725664120291,46.99571822,125.31,125.21,39.78704048]
["bitfinex","SOLUSD",1725664121010,16.099,125.3,125.19,47.72762121]
["bitfinex","SOLUSD",1725664121217,46.99676519,125.29,125.19,47.72762121]
["bitfinex","SOLUSD",1725664121423,6.4834,125.28,125.19,31.21642121]
["bitfinex","SOLUSD",1725664121717,46.99680325,125.27,125.19,31.21642121]
["bitfinex","SOLUSD",1725664122010,1.99679949,125.26,125.19,31.21642121]
["bitfinex","SOLUSD",1725664122398,1.99679949,125.26,125.17,39.78704048]
["bitfinex","SOLUSD",1725664122719,1.99679949,125.26,125.18,20.0]
["bitfinex","SOLUSD",1725664123198,16.0347,125.26,125.18,20.0]
["bitfinex","SOLUSD",1725664123401,46.99692545,125.25,125.18,28.57061927]
["bitfinex","SOLUSD",1725664123605,46.99692545,125.25,125.18,8.57061927]
["bitfinex","SOLUSD",1725664123809,46.99692545,125.25,125.17,31.21642121]
["bitfinex","SOLUSD",1725664124119,46.99692545,125.25,125.15,31.21642121]
["bitfinex","SOLUSD",1725664124318,6.2286,125.24,125.15,31.21642121]
["bitfinex","SOLUSD",1725664124519,46.99746948,125.23,125.15,31.21642121]
["bitfinex","SOLUSD",1725664124718,45.0,125.23,125.15,31.21642121]
["bitfinex","SOLUSD",1725664128616,16.0347,125.22,125.15,31.21642121]
["bitfinex","SOLUSD",1725664128816,46.99769107,125.21,125.13,31.21642121]
["bitfinex","SOLUSD",1725664129016,46.99769107,125.21,125.1,26.34210368]
["bitfinex","SOLUSD",1725664129017,1.99779223,125.2,125.1,26.34210368]
["bitfinex","SOLUSD",1725664129232,16.0347,125.18,125.08,6.44094848]
["bitfinex","SOLUSD",1725664129523,46.99844573,125.17,125.07,31.21642121]
["bitfinex","SOLUSD",1725664129723,46.99844573,125.17,125.07,39.78704048]
["bitfinex","SOLUSD",1725664130919,6.2286,125.16,125.07,39.78704048]
["bitfinex","SOLUSD",1725664131221,6.2286,125.16,125.04,8.56490758]
["bitfinex","SOLUSD",1725664131222,46.99888941,125.15,125.05,31.21642121]
["bitfinex","SOLUSD",1725664131426,16.0347,125.14,125.05,31.21642121]
["bitfinex","SOLUSD",1725664131628,46.99916253,125.13,125.05,31.21642121]
["bitfinex","SOLUSD",1725664131803,1.99920931,125.12,125.05,31.21642121]
["bitfinex","SOLUSD",1725664131997,1.99920931,125.12,125.04,8.57061927]
["bitfinex","SOLUSD",1725664132398,1.99920931,125.12,125.03,31.21642121]
["bitfinex","SOLUSD",1725664132811,6.2286,125.11,125.01,39.78132879]
["bitfinex","SOLUSD",1725664133023,6.2286,125.11,124.98,1.39256399]
["bitfinex","SOLUSD",1725664133024,87.0645408,125.1,124.98,31.21642121]
["bitfinex","SOLUSD",1725664133232,24.03,125.08,124.98,31.21642121]
["bitfinex","SOLUSD",1725664133410,6.2286,125.06,124.98,31.21642121]
["bitfinex","SOLUSD",1725664133733,2.00032914,125.05,124.98,31.21642121]
["bitfinex","SOLUSD",1725664133913,2.00031151,125.04,124.98,31.21642121]
["bitfinex","SOLUSD",1725664134720,45.0,125.05,124.98,31.21642121]
["bitfinex","SOLUSD",1725664134721,47.00032884,125.05,124.98,31.21642121]
["bitfinex","SOLUSD",1725664136002,47.00032884,125.05,124.96,8.57061927]
["bitfinex","SOLUSD",1725664136003,47.00032884,125.05,125.0,31.21642121]
["bitfinex","SOLUSD",1725664136327,45.0,125.05,125.0,31.21642121]
["bitfinex","SOLUSD",1725664136507,6.2286,125.06,125.0,31.21642121]
["bitfinex","SOLUSD",1725664137131,8.22837036,125.06,125.0,31.21642121]
["bitfinex","SOLUSD",1725664137811,45.0,125.05,124.98,31.21642121]
["bitfinex","SOLUSD",1725664138018,2.0003288,125.04,124.98,31.21642121]
["bitfinex","SOLUSD",1725664138417,16.0347,125.03,124.98,31.21642121]
["bitfinex","SOLUSD",1725664138614,45.0,125.02,124.96,31.21642121]
["bitfinex","SOLUSD",1725664138822,47.00052097,125.02,124.96,31.21642121]
["bitfinex","SOLUSD",1725664139011,2.00060085,125.01,124.96,31.21642121]
["bitfinex","SOLUSD",1725664139211,2.00060085,125.01,124.94,31.21642121]
["bitfinex","SOLUSD",1725664139918,6.2286,125.0,124.91,39.2284717]
["bitfinex","SOLUSD",1725664140126,47.001176,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664140343,2.00124339,124.98,124.91,39.2284717]
["bitfinex","SOLUSD",1725664141336,45.0,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664141540,2.00135659,124.98,124.91,39.2284717]
["bitfinex","SOLUSD",1725664141727,45.0,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664141943,2.00142912,124.98,124.91,39.2284717]
["bitfinex","SOLUSD",1725664142252,45.0,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664142742,2.00146465,124.98,124.91,39.2284717]
["bitfinex","SOLUSD",1725664143316,45.0,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664143317,2.00148844,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664143545,2.00128575,124.98,124.91,48.60032431]
["bitfinex","SOLUSD",1725664143740,2.00128575,124.98,124.89,39.2284717]
["bitfinex","SOLUSD",1725664144046,2.00128575,124.98,124.89,48.60032431]
["bitfinex","SOLUSD",1725664145339,2.00128575,124.98,124.9,20.0]
["bitfinex","SOLUSD",1725664145540,47.00138174,124.99,124.91,39.2284717]
["bitfinex","SOLUSD",1725664146034,45.0,124.99,124.93,39.2284717]
["bitfinex","SOLUSD",1725664146440,6.2286,125.0,124.93,39.2284717]
["bitfinex","SOLUSD",1725664147337,2.00075871,124.99,124.93,39.2284717]
["bitfinex","SOLUSD",1725664147527,6.2286,125.0,124.93,39.2284717]
["bitfinex","SOLUSD",1725664148023,22.6612,125.03,124.97,39.2284717]
["bitfinex","SOLUSD",1725664149542,2.00011151,125.02,124.97,39.2284717]
["bitfinex","SOLUSD",1725664150532,22.4958,125.07,125.01,39.2284717]
["bitfinex","SOLUSD",1725664151250,22.4958,125.07,124.97,9.37185261]
["bitfinex","SOLUSD",1725664151251,1.99959729,125.06,124.97,9.37185261]
["bitfinex","SOLUSD",1725664151547,1.99959729,125.06,124.98,59.2284717]
["bitfinex","SOLUSD",1725664152433,46.99959729,125.06,124.98,59.2284717]
["bitfinex","SOLUSD",1725664153837,46.9998102,125.06,124.98,59.2284717]
["bitfinex","SOLUSD",1725664156345,45.0,125.06,124.98,59.2284717]
["bitfinex","SOLUSD",1725664157246,22.4958,125.07,125.0,39.2284717]
["bitfinex","SOLUSD",1725664157746,1.99963964,125.06,125.0,39.2284717]
["bitfinex","SOLUSD",1725664158044,22.4958,125.07,125.0,39.2284717]
["bitfinex","SOLUSD",1725664158645,22.4958,125.07,125.02,39.2284717]
["bitfinex","SOLUSD",1725664159946,22.4958,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664162622,21.5829,125.1,125.04,31.33398232]
["bitfinex","SOLUSD",1725664162829,45.0,125.09,125.04,31.33398232]
["bitfinex","SOLUSD",1725664163849,21.5829,125.1,125.04,31.33398232]
["bitfinex","SOLUSD",1725664165642,21.5829,125.1,125.06,31.33398232]
["bitfinex","SOLUSD",1725664165843,15.2374,125.1,125.06,31.33398232]
["bitfinex","SOLUSD",1725664166560,6.3455,125.13,125.02,40.70583493]
["bitfinex","SOLUSD",1725664166561,6.3455,125.13,125.08,31.33398232]
["bitfinex","SOLUSD",1725664167447,6.3455,125.13,125.02,9.37185261]
["bitfinex","SOLUSD",1725664167749,1.99891502,125.12,125.03,20.0]
["bitfinex","SOLUSD",1725664168331,1.99891502,125.12,125.02,31.33398232]
["bitfinex","SOLUSD",1725664169028,46.99891502,125.12,125.02,31.33398232]
["bitfinex","SOLUSD",1725664170139,15.2374,125.11,125.02,31.33398232]
["bitfinex","SOLUSD",1725664170350,6.3455,125.09,125.02,31.33398232]
["bitfinex","SOLUSD",1725664170556,1.99950339,125.08,125.02,31.33398232]
["bitfinex","SOLUSD",1725664171054,8.34494898,125.09,125.02,31.33398232]
["bitfinex","SOLUSD",1725664171854,45.0,125.08,125.02,31.33398232]
["bitfinex","SOLUSD",1725664172159,1.99950915,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664172449,15.2374,125.06,125.0,31.33398232]
["bitfinex","SOLUSD",1725664172650,15.2374,125.06,125.0,51.33398232]
["bitfinex","SOLUSD",1725664172826,17.23715519,125.06,125.0,51.33398232]
["bitfinex","SOLUSD",1725664173025,17.23715519,125.06,125.0,31.33398232]
["bitfinex","SOLUSD",1725664175256,15.2374,125.06,125.02,31.33398232]
["bitfinex","SOLUSD",1725664175856,15.2374,125.06,125.04,31.33398232]
["bitfinex","SOLUSD",1725664176559,21.5829,125.09,125.04,31.33398232]
["bitfinex","SOLUSD",1725664183748,15.2374,125.12,125.06,31.33398232]
["bitfinex","SOLUSD",1725664183941,15.2374,125.12,125.08,31.33398232]
["bitfinex","SOLUSD",1725664199669,17.23600983,125.12,125.04,12.42804001]
["bitfinex","SOLUSD",1725664199856,17.23600983,125.12,125.07,31.33398232]
["bitfinex","SOLUSD",1725664200550,15.2374,125.12,125.07,31.33398232]
["bitfinex","SOLUSD",1725664201154,17.23600619,125.12,125.04,9.37185261]
["bitfinex","SOLUSD",1725664201368,45.0,125.11,125.05,51.33398232]
["bitfinex","SOLUSD",1725664202167,45.0,125.11,125.05,31.33398232]
["bitfinex","SOLUSD",1725664204092,1.99897794,125.1,125.04,9.37185261]
["bitfinex","SOLUSD",1725664204254,6.4061,125.08,125.0,38.34122524]
["bitfinex","SOLUSD",1725664204464,18.63367752,125.07,125.0,38.34122524]
["bitfinex","SOLUSD",1725664204672,1.99971531,125.06,125.0,38.34122524]
["bitfinex","SOLUSD",1725664204874,16.6341,125.07,125.0,38.34122524]
["bitfinex","SOLUSD",1725664205078,16.6341,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664205578,16.6341,125.07,125.04,31.33398232]
["bitfinex","SOLUSD",1725664206278,1.99915122,125.06,125.0,7.00724292]
["bitfinex","SOLUSD",1725664206490,1.99915122,125.06,125.0,31.33398232]
["bitfinex","SOLUSD",1725664206658,18.63381138,125.07,125.0,31.33398232]
["bitfinex","SOLUSD",1725664207877,16.6341,125.07,125.0,31.33398232]
["bitfinex","SOLUSD",1725664208453,16.6341,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664209088,1.99951293,125.06,125.02,31.33398232]
["bitfinex","SOLUSD",1725664209385,18.63366287,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664209770,16.6341,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664213155,16.6341,125.07,125.04,31.33398232]
["bitfinex","SOLUSD",1725664215774,16.6341,125.07,125.02,31.33398232]
["bitfinex","SOLUSD",1725664219394,16.6341,125.07,125.04,31.33398232]
["bitfinex","SOLUSD",1725664219783,16.6341,125.1,125.06,31.33398232]
["bitfinex","SOLUSD",1725664220002,16.6341,125.1,125.02,47.71307785]
["bitfinex","SOLUSD",1725664220003,16.6341,125.1,125.07,12.52504163]
["bitfinex","SOLUSD",1725664220877,16.6341,125.1,125.09,12.52504163]
["bitfinex","SOLUSD",1725664222003,16.6341,125.1,125.03,15.2432]
["bitfinex","SOLUSD",1725664222004,16.6341,125.1,125.07,31.30861437]
["bitfinex","SOLUSD",1725664222501,16.6341,125.1,125.03,15.2432]
["bitfinex","SOLUSD",1725664222797,16.6341,125.1,125.07,31.30861437]
["bitfinex","SOLUSD",1725664224691,16.6341,125.1,125.05,31.30861437]
["bitfinex","SOLUSD",1725664224875,18.63313963,125.1,125.04,7.00724292]
["bitfinex","SOLUSD",1725664225077,1.99920127,125.09,125.04,7.00724292]
["bitfinex","SOLUSD",1725664225377,1.99920127,125.09,125.01,31.30861437]
["bitfinex","SOLUSD",1725664225970,46.99920127,125.09,125.01,31.30861437]
["bitfinex","SOLUSD",1725664226174,46.99920127,125.09,125.01,40.68046698]
["bitfinex","SOLUSD",1725664226488,45.0,125.09,125.01,40.68046698]
["bitfinex","SOLUSD",1725664226688,18.63356804,125.1,124.99,22.6788]
["bitfinex","SOLUSD",1725664226689,16.6341,125.1,125.05,31.30861437]
["bitfinex","SOLUSD",1725664226899,16.6341,125.1,125.07,31.30861437]
["bitfinex","SOLUSD",1725664236604,16.6341,125.1,125.05,31.30861437]
["bitfinex","SOLUSD",1725664236796,18.63321861,125.1,125.05,31.30861437]
["bitfinex","SOLUSD",1725664236996,16.6341,125.1,125.03,40.68046698]
["bitfinex","SOLUSD",1725664239510,16.6341,125.1,125.05,31.30861437]
["bitfinex","SOLUSD",1725664239824,1.99884215,125.09,125.05,31.30861437]
["bitfinex","SOLUSD",1725664241108,16.6341,125.1,125.03,9.37185261]
["bitfinex","SOLUSD",1725664241293,71.02938838,125.09,125.02,7.00724292]
["bitfinex","SOLUSD",1725664241496,16.1901,125.07,125.02,7.00724292]
["bitfinex","SOLUSD",1725664241712,46.99979747,125.06,124.99,31.30861437]
["bitfinex","SOLUSD",1725664242219,45.0,125.06,125.01,31.30861437]
["bitfinex","SOLUSD",1725664242399,16.1901,125.07,125.01,31.30861437]
["bitfinex","SOLUSD",1725664243215,1.99969529,125.06,125.01,31.30861437]
["bitfinex","SOLUSD",1725664243419,18.18985066,125.07,125.01,31.30861437]
["bitfinex","SOLUSD",1725664244421,1.99969652,125.06,125.01,31.30861437]
["bitfinex","SOLUSD",1725664247717,1.99969652,125.06,124.99,31.30861437]
["bitfinex","SOLUSD",1725664247907,46.99969652,125.06,124.99,31.30861437]
["bitfinex","SOLUSD",1725664249915,46.99969652,125.06,125.0,12.53976532]
["bitfinex","SOLUSD",1725664250228,46.9999853,125.06,125.0,12.53976532]
["bitfinex","SOLUSD",1725664252819,69.03,125.06,125.0,12.53976532]
["bitfinex","SOLUSD",1725664253020,45.0,125.06,125.0,12.53976532]
["bitfinex","SOLUSD",1725664253419,18.18980814,125.07,125.0,12.53976532]
["bitfinex","SOLUSD",1725664254708,16.1901,125.07,125.02,12.53976532]
["bitfinex","SOLUSD",1725664255823,16.1901,125.07,124.96,9.37185261]
["bitfinex","SOLUSD",1725664255824,8.65536185,125.06,124.96,9.37185261]
["bitfinex","SOLUSD",1725664256026,97.30096532,125.05,124.96,12.53976532]
["bitfinex","SOLUSD",1725664256198,2.0005236,125.04,124.96,12.53976532]
["bitfinex","SOLUSD",1725664256711,2.0005236,125.04,124.98,12.53976532]
["bitfinex","SOLUSD",1725664257222,60.7312,125.05,125.0,12.53976532]
["bitfinex","SOLUSD",1725664258505,24.03,125.04,124.95,8.85084149]
["bitfinex","SOLUSD",1725664258742,24.03,125.04,124.91,15.59323939]
["bitfinex","SOLUSD",1725664258743,24.03,125.02,124.91,6.35724292]
["bitfinex","SOLUSD",1725664258908,24.03,125.02,124.93,12.53976532]
["bitfinex","SOLUSD",1725664258909,62.73222073,125.01,124.93,12.53976532]
["bitfinex","SOLUSD",1725664260032,62.73222073,125.01,124.93,31.38456296]
["bitfinex","SOLUSD",1725664260412,60.7312,125.01,124.93,31.38456296]
["bitfinex","SOLUSD",1725664260724,60.7312,125.01,124.88,54.22176296]
["bitfinex","SOLUSD",1725664260725,15.7312,124.97,124.88,31.38456296]
["bitfinex","SOLUSD",1725664260936,2.00192403,124.96,124.86,31.38456296]
["bitfinex","SOLUSD",1725664261125,2.0019763,124.95,124.86,31.38456296]
["bitfinex","SOLUSD",1725664261625,2.0019763,124.95,124.83,22.8372]
["bitfinex","SOLUSD",1725664261813,6.6558,124.94,124.85,31.38456296]
["bitfinex","SOLUSD",1725664262020,47.00214233,124.93,124.85,31.38456296]
["bitfinex","SOLUSD",1725664262422,39.7612,124.92,124.83,31.38456296]
["bitfinex","SOLUSD",1725664262628,47.0026034,124.91,124.83,31.38456296]
["bitfinex","SOLUSD",1725664262833,2.00257458,124.9,124.83,31.38456296]
["bitfinex","SOLUSD",1725664264010,45.0,124.91,124.85,31.38456296]
["bitfinex","SOLUSD",1725664264333,2.00223681,124.9,124.82,31.38456296]
["bitfinex","SOLUSD",1725664269225,6.6032,124.89,124.83,31.38456296]
["bitfinex","SOLUSD",1725664269624,2.00245267,124.88,124.83,31.38456296]
["bitfinex","SOLUSD",1725664269813,2.00252151,124.87,124.83,31.38456296]
["bitfinex","SOLUSD",1725664270315,6.6032,124.89,124.83,31.38456296]
["bitfinex","SOLUSD",1725664272016,2.00254229,124.88,124.83,31.38456296]
["bitfinex","SOLUSD",1725664272229,6.6032,124.89,124.83,31.38456296]
["bitfinex","SOLUSD",1725664272230,2.00254229,124.87,124.83,31.38456296]
["bitfinex","SOLUSD",1725664272831,6.6032,124.89,124.83,31.38456296]
["bitfinex","SOLUSD",1725664273610,6.6032,124.89,124.85,31.38456296]
["bitfinex","SOLUSD",1725664273839,15.7312,124.92,124.85,31.38456296]
["bitfinex","SOLUSD",1725664273840,22.3344,124.92,124.85,31.38456296]
["bitfinex","SOLUSD",1725664275113,22.3344,124.92,124.89,31.38456296]
["bitfinex","SOLUSD",1725664277418,15.7312,124.92,124.89,31.38456296]
["bitfinex","SOLUSD",1725664280313,22.7218,124.95,124.91,31.38456296]
["bitfinex","SOLUSD",1725664280519,60.86726287,125.1,124.93,31.38456296]
["bitfinex","SOLUSD",1725664280520,8.60422574,124.99,124.93,31.38456296]
["bitfinex","SOLUSD",1725664280720,6.6032,124.99,124.93,31.38456296]
["bitfinex","SOLUSD",1725664280925,6.6032,124.99,124.95,31.38456296]
["bitfinex","SOLUSD",1725664281716,2.00059475,124.98,124.95,31.38456296]
["bitfinex","SOLUSD",1725664281929,18.11919475,124.98,124.91,31.38456296]
["bitfinex","SOLUSD",1725664282939,45.0,124.97,124.91,31.38456296]
["bitfinex","SOLUSD",1725664283928,16.1186,124.98,124.91,31.38456296]
["bitfinex","SOLUSD",1725664284724,16.1186,124.98,124.93,31.38456296]
["bitfinex","SOLUSD",1725664285544,18.1193824,124.98,124.93,31.38456296]
["bitfinex","SOLUSD",1725664286125,16.1186,124.98,124.95,31.38456296]
["bitfinex","SOLUSD",1725664288044,6.6032,124.99,124.95,31.38456296]
["bitfinex","SOLUSD",1725664293847,15.5148,125.01,124.95,31.38456296]
["bitfinex","SOLUSD",1725664294436,17.51516838,125.01,124.95,31.38456296]
["bitfinex","SOLUSD",1725664295445,15.5148,125.01,124.97,31.38456296]
["bitfinex","SOLUSD",1725664297645,17.5150776,125.01,124.97,31.38456296]
["bitfinex","SOLUSD",1725664297849,15.5148,125.01,124.97,31.38456296]
["bitfinex","SOLUSD",1725664298048,15.5148,125.01,124.95,31.38456296]
["bitfinex","SOLUSD",1725664298237,17.51507621,125.01,124.95,31.38456296]
["bitfinex","SOLUSD",1725664303157,17.51507621,125.01,124.97,31.38456296]
["bitfinex","SOLUSD",1725664303340,15.5148,125.01,124.97,31.38456296]
["bitfinex","SOLUSD",1725664310741,15.5148,125.01,124.99,31.38456296]
["bitfinex","SOLUSD",1725664312045,6.4932,125.02,124.99,31.38456296]
["bitfinex","SOLUSD",1725664312458,16.583,125.04,124.99,31.38456296]
["bitfinex","SOLUSD",1725664313951,16.583,125.04,125.01,12.53749683]
["bitfinex","SOLUSD",1725664319356,18.58270507,125.04,124.94,6.82901826]
["bitfinex","SOLUSD",1725664319570,45.0,125.03,124.96,12.53749683]
["bitfinex","SOLUSD",1725664319865,2.0003719,125.02,124.96,12.53749683]
["bitfinex","SOLUSD",1725664320158,47.00034811,125.03,124.96,12.53749683]
["bitfinex","SOLUSD",1725664321649,47.00034811,125.03,124.98,12.53749683]
["bitfinex","SOLUSD",1725664323258,18.5833321,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664325452,18.5833321,125.04,124.98,12.53749683]
["bitfinex","SOLUSD",1725664328064,16.583,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664328266,1.99989184,125.03,125.0,12.53749683]
["bitfinex","SOLUSD",1725664331961,16.583,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664332174,16.583,125.04,125.02,12.53749683]
["bitfinex","SOLUSD",1725664332346,16.583,125.04,124.97,15.1987]
["bitfinex","SOLUSD",1725664332555,2.00003572,125.03,124.98,12.53749683]
["bitfinex","SOLUSD",1725664334650,16.583,125.04,124.98,12.53749683]
["bitfinex","SOLUSD",1725664337670,16.583,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664339253,18.58264174,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664340672,16.583,125.04,125.0,12.53749683]
["bitfinex","SOLUSD",1725664340975,22.2977,125.1,125.02,12.53749683]
["bitfinex","SOLUSD",1725664341479,22.2977,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664342359,45.0,125.09,125.04,12.53749683]
["bitfinex","SOLUSD",1725664343163,46.99927259,125.09,125.04,12.53749683]
["bitfinex","SOLUSD",1725664344370,22.2977,125.1,125.06,12.53749683]
["bitfinex","SOLUSD",1725664345374,16.0682,125.1,125.06,12.53749683]
["bitfinex","SOLUSD",1725664351681,22.6771,125.13,125.06,12.53749683]
["bitfinex","SOLUSD",1725664351978,1.99867405,125.12,125.06,12.53749683]
["bitfinex","SOLUSD",1725664354779,46.99867405,125.12,125.02,8.85084149]
["bitfinex","SOLUSD",1725664355075,12.53749683,125.11,125.02,12.53749683]
["bitfinex","SOLUSD",1725664355279,46.99935138,125.1,125.02,12.53749683]
["bitfinex","SOLUSD",1725664355482,1.99935283,125.09,124.99,15.8251]
["bitfinex","SOLUSD",1725664355667,1.99935283,125.09,124.99,22.65411826]
["bitfinex","SOLUSD",1725664355869,1.99935283,125.09,125.02,12.53749683]
["bitfinex","SOLUSD",1725664357680,1.99935283,125.09,125.04,12.53749683]
["bitfinex","SOLUSD",1725664357880,46.99913992,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664358881,45.0,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664360680,16.2025,125.08,125.02,12.53749683]
["bitfinex","SOLUSD",1725664360979,1.99938423,125.07,125.02,12.53749683]
["bitfinex","SOLUSD",1725664361184,1.99937588,125.06,125.02,12.53749683]
["bitfinex","SOLUSD",1725664361580,1.99937588,125.06,124.99,22.65411826]
["bitfinex","SOLUSD",1725664361771,1.99937588,125.06,125.02,12.53749683]
["bitfinex","SOLUSD",1725664362163,1.99937699,125.07,125.02,12.53749683]
["bitfinex","SOLUSD",1725664362467,22.6771,125.08,125.02,12.53749683]
["bitfinex","SOLUSD",1725664363591,22.6771,125.08,125.04,12.53749683]
["bitfinex","SOLUSD",1725664363884,1.99921686,125.07,125.04,12.53749683]
["bitfinex","SOLUSD",1725664364077,22.6771,125.08,125.04,12.53749683]
["bitfinex","SOLUSD",1725664364278,1.99918437,125.07,125.04,12.53749683]
["bitfinex","SOLUSD",1725664366464,16.2025,125.08,125.06,12.53749683]
["bitfinex","SOLUSD",1725664368282,21.7375,125.11,125.06,12.53749683]
["bitfinex","SOLUSD",1725664375083,15.566,125.11,125.06,12.53749683]
["bitfinex","SOLUSD",1725664375797,21.7375,125.14,125.08,12.53749683]
["bitfinex","SOLUSD",1725664377489,8.17007947,125.17,125.1,12.53749683]
["bitfinex","SOLUSD",1725664377695,47.76607947,125.17,125.04,16.5429]
["bitfinex","SOLUSD",1725664377994,47.76607947,125.17,125.07,12.53749683]
["bitfinex","SOLUSD",1725664378768,45.0,125.16,125.04,16.5429]
["bitfinex","SOLUSD",1725664378991,1.99851376,125.15,125.08,12.53749683]
["bitfinex","SOLUSD",1725664383996,30.5477,125.13,125.04,16.5429]
["bitfinex","SOLUSD",1725664384173,30.5477,125.13,125.03,19.36651509]
["bitfinex","SOLUSD",1725664384174,46.99913302,125.12,125.03,19.36651509]
["bitfinex","SOLUSD",1725664384591,46.99913302,125.12,125.03,12.53749683]
["bitfinex","SOLUSD",1725664388291,6.5177,125.1,125.02,12.53749683]
["bitfinex","SOLUSD",1725664388490,46.99941599,125.09,125.02,12.53749683]
["bitfinex","SOLUSD",1725664388805,1.99944478,125.08,125.0,23.23711826]
["bitfinex","SOLUSD",1725664388977,1.99944478,125.08,125.04,12.53749683]
["bitfinex","SOLUSD",1725664389596,1.9991326,125.09,125.04,12.53749683]
["bitfinex","SOLUSD",1725664390494,6.5177,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664390871,8.51682879,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664391697,8.5168275,125.1,125.06,12.53749683]
["bitfinex","SOLUSD",1725664391899,1.99886265,125.09,125.06,12.53749683]
["bitfinex","SOLUSD",1725664392189,6.5177,125.1,125.06,12.53749683]
["bitfinex","SOLUSD",1725664392388,15.3508,125.11,125.06,12.53749683]
["bitfinex","SOLUSD",1725664393588,6.5177,125.13,125.08,12.53749683]
["bitfinex","SOLUSD",1725664393900,1.9985297,125.12,125.08,12.53749683]
["bitfinex","SOLUSD",1725664396786,1.9985297,125.12,125.02,9.19152585]
["bitfinex","SOLUSD",1725664396787,46.9985297,125.12,125.06,12.53749683]
["bitfinex","SOLUSD",1725664400390,71.0285297,125.12,125.06,12.53749683]
["bitfinex","SOLUSD",1725664402613,71.0285297,125.12,125.04,12.53749683]
["bitfinex","SOLUSD",1725664402985,71.0285297,125.12,125.02,6.1124]
["bitfinex","SOLUSD",1725664403185,71.0285297,125.12,125.04,12.53749683]
["bitfinex","SOLUSD",1725664406214,15.6603,125.11,125.04,12.53749683]
["bitfinex","SOLUSD",1725664406414,46.99933506,125.1,125.04,12.53749683]
["bitfinex","SOLUSD",1725664410212,1.99933546,125.09,125.04,12.53749683]
["bitfinex","SOLUSD",1725664411916,1.99933546,125.09,125.02,12.53749683]
["bitfinex","SOLUSD",1725664419025,46.9993331,125.1,125.02,12.53749683]
["bitfinex","SOLUSD",1725664419429,1.9993327,125.09,125.02,12.53749683]
["bitfinex","SOLUSD",1725664420824,1.9993327,125.09,125.0,23.23711826]
["bitfinex","SOLUSD",1725664421127,6.0223,125.08,125.03,12.53749683]
["bitfinex","SOLUSD",1725664421332,1.99940399,125.07,125.03,12.53749683]
["bitfinex","SOLUSD",1725664421707,6.0223,125.08,125.03,12.53749683]
["bitfinex","SOLUSD",1725664428025,6.0223,125.08,125.05,12.53749683]
["bitfinex","SOLUSD",1725664428235,45.0,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664429513,1.99906072,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664430636,1.99891788,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664430817,1.9989101,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664431818,1.99891463,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664432018,1.99891788,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664433041,1.99890421,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664433241,1.9989038,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664434328,1.9989038,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664434531,1.99890304,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664435835,1.99908933,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664436024,1.99908615,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664437241,46.99907152,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664437440,1.9992184,125.09,125.0,6.82901826]
["bitfinex","SOLUSD",1725664437644,12.53749683,125.06,124.97,29.18219683]
["bitfinex","SOLUSD",1725664437841,15.4951,125.04,124.97,12.53749683]
["bitfinex","SOLUSD",1725664438045,2.00010264,125.03,124.97,12.53749683]
["bitfinex","SOLUSD",1725664440442,15.4951,125.04,124.98,8.85084149]
["bitfinex","SOLUSD",1725664440627,17.49514723,125.04,124.99,12.53749683]
["bitfinex","SOLUSD",1725664441254,15.4951,125.04,124.99,12.53749683]
["bitfinex","SOLUSD",1725664442345,1.99994866,125.03,124.99,12.53749683]
["bitfinex","SOLUSD",1725664447556,1.99994866,125.03,124.97,12.53749683]
["bitfinex","SOLUSD",1725664448730,15.4951,125.04,124.99,12.53749683]
["bitfinex","SOLUSD",1725664451853,22.0757,125.07,125.03,12.53749683]
["bitfinex","SOLUSD",1725664452037,15.5773,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664452457,1.99907653,125.09,125.05,12.53749683]
["bitfinex","SOLUSD",1725664454837,46.99907653,125.09,125.03,12.53749683]
["bitfinex","SOLUSD",1725664455958,1.99925639,125.09,125.03,12.53749683]
["bitfinex","SOLUSD",1725664457138,46.99925639,125.09,125.03,12.53749683]
["bitfinex","SOLUSD",1725664458969,15.5773,125.1,125.03,12.53749683]
["bitfinex","SOLUSD",1725664459165,1.9989963,125.09,125.03,12.53749683]
["bitfinex","SOLUSD",1725664463162,29.20209683,125.07,124.98,8.85084149]
["bitfinex","SOLUSD",1725664463343,46.99998359,125.06,124.98,12.53749683]
["bitfinex","SOLUSD",1725664470443,46.99998359,125.06,125.0,12.53749683]
["bitfinex","SOLUSD",1725664470645,1.99998359,125.06,125.0,12.53749683]
["bitfinex","SOLUSD",1725664472253,1.99998359,125.06,125.02,12.53749683]
["bitfinex","SOLUSD",1725664472452,18.66412137,125.07,125.02,12.53749683]
["bitfinex","SOLUSD",1725664472652,1.99950424,125.06,125.02,12.53749683]
["bitfinex","SOLUSD",1725664474849,1.99950326,125.06,124.97,6.82901826]
["bitfinex","SOLUSD",1725664475064,1.99950326,125.06,124.95,15.4349]
["bitfinex","SOLUSD",1725664475065,71.05950326,125.06,124.99,12.53749683]
["bitfinex","SOLUSD",1725664475554,46.99950326,125.06,124.99,12.53749683]
["bitfinex","SOLUSD",1725664476654,45.0,125.06,124.99,12.53749683]
["bitfinex","SOLUSD",1725664481568,1.99973471,125.06,124.99,12.53749683]
["bitfinex","SOLUSD",1725664482874,46.99973471,125.06,124.99,12.53749683]
["bitfinex","SOLUSD",1725664483756,15.4753,125.1,125.05,12.53749683]
["bitfinex","SOLUSD",1725664483963,15.4753,125.1,125.07,12.53749683]
["bitfinex","SOLUSD",1725664484280,21.5463,125.15,125.09,12.53749683]
["bitfinex","SOLUSD",1725664485166,21.5463,125.15,125.11,12.53749683]
["bitfinex","SOLUSD",1725664487276,1.99821596,125.14,125.11,12.53749683]
["bitfinex","SOLUSD",1725664487681,21.5463,125.15,125.11,12.53749683]
["bitfinex","SOLUSD",1725664491681,21.5463,125.15,125.13,12.53749683]
["bitfinex","SOLUSD",1725664491890,15.4753,125.18,125.13,12.53749683]
["bitfinex","SOLUSD",1725664492173,45.0,125.17,125.13,12.53749683]
["bitfinex","SOLUSD",1725664497772,21.5463,125.23,125.15,12.53749683]
["bitfinex","SOLUSD",1725664497969,21.5463,125.23,125.17,12.53749683]
["bitfinex","SOLUSD",1725664497970,23.5438361,125.23,125.17,12.53749683]
["bitfinex","SOLUSD",1725664498861,36.59749683,125.22,125.1,6.409]
["bitfinex","SOLUSD",1725664499082,1.99793335,125.21,125.12,12.53749683]
["bitfinex","SOLUSD",1725664499381,1.99790449,125.2,125.12,12.53749683]
["bitfinex","SOLUSD",1725664499880,6.071,125.18,125.12,12.53749683]
["bitfinex","SOLUSD",1725664500066,45.0,125.17,125.12,12.53749683]
["bitfinex","SOLUSD",1725664500488,6.071,125.18,125.14,12.53749683]
["bitfinex","SOLUSD",1725664500662,8.06875863,125.18,125.12,12.53749683]
["bitfinex","SOLUSD",1725664500867,45.0,125.17,125.12,12.53749683]
["bitfinex","SOLUSD",1725664501067,1.99807053,125.16,125.1,12.53749683]
["bitfinex","SOLUSD",1725664501281,46.99828718,125.17,125.1,12.53749683]
["bitfinex","SOLUSD",1725664502075,46.99828718,125.17,125.09,31.29862943]
["bitfinex","SOLUSD",1725664502286,46.99828718,125.17,125.09,41.63002648]
["bitfinex","SOLUSD",1725664502488,45.0,125.17,125.09,41.63002648]
["bitfinex","SOLUSD",1725664503066,45.0,125.17,125.11,31.29862943]
["bitfinex","SOLUSD",1725664504289,15.4753,125.19,125.13,31.29862943]
["bitfinex","SOLUSD",1725664505090,1.99757126,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664507190,15.4753,125.19,125.13,31.29862943]
["bitfinex","SOLUSD",1725664508571,26.05757123,125.18,125.1,10.33139705]
["bitfinex","SOLUSD",1725664508775,45.0,125.17,125.09,31.29862943]
["bitfinex","SOLUSD",1725664508979,1.99819925,125.16,125.09,31.29862943]
["bitfinex","SOLUSD",1725664511971,46.99824355,125.17,125.09,31.29862943]
["bitfinex","SOLUSD",1725664513994,1.99824355,125.17,125.09,31.29862943]
["bitfinex","SOLUSD",1725664520887,1.99824355,125.17,125.07,13.88801826]
["bitfinex","SOLUSD",1725664520888,6.0432,125.16,125.07,7.47901826]
["bitfinex","SOLUSD",1725664521092,115.56862943,125.15,125.03,16.4799]
["bitfinex","SOLUSD",1725664521428,24.06,125.11,125.02,31.29862943]
["bitfinex","SOLUSD",1725664521604,1.9994605,125.1,125.0,6.5416]
["bitfinex","SOLUSD",1725664521777,1.9994605,125.1,125.01,31.29862943]
["bitfinex","SOLUSD",1725664521778,1.99955444,125.09,125.01,31.29862943]
["bitfinex","SOLUSD",1725664521983,46.99955444,125.09,125.01,31.29862943]
["bitfinex","SOLUSD",1725664523103,1.99955444,125.09,125.01,31.29862943]
["bitfinex","SOLUSD",1725664525104,1.99955444,125.09,125.03,31.29862943]
["bitfinex","SOLUSD",1725664525317,46.99953189,125.1,125.03,31.29862943]
["bitfinex","SOLUSD",1725664525602,1.99953189,125.1,125.03,31.29862943]
["bitfinex","SOLUSD",1725664528306,46.99937441,125.11,125.03,31.29862943]
["bitfinex","SOLUSD",1725664528509,1.99937441,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664529802,46.99937441,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664530512,45.0,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664530710,45.0,125.11,125.07,31.29862943]
["bitfinex","SOLUSD",1725664531790,46.99884349,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664532191,45.0,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664535311,1.99895568,125.1,125.05,31.29862943]
["bitfinex","SOLUSD",1725664535709,1.99871176,125.09,125.05,31.29862943]
["bitfinex","SOLUSD",1725664536315,1.99895935,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664536522,1.99895935,125.11,125.03,31.29862943]
["bitfinex","SOLUSD",1725664536810,46.99895935,125.11,125.03,31.29862943]
["bitfinex","SOLUSD",1725664538896,45.0,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664539421,46.99895281,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664541606,45.0,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664542199,21.2532,125.12,125.05,31.29862943]
["bitfinex","SOLUSD",1725664542503,1.99874527,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664543419,1.99874527,125.11,125.0,6.5416]
["bitfinex","SOLUSD",1725664543624,46.99874527,125.11,125.03,31.29862943]
["bitfinex","SOLUSD",1725664543937,46.99874527,125.11,125.01,20.0]
["bitfinex","SOLUSD",1725664543938,46.99874527,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664545420,45.0,125.11,125.05,31.29862943]
["bitfinex","SOLUSD",1725664546224,45.0,125.11,125.07,31.29862943]
["bitfinex","SOLUSD",1725664552298,21.2532,125.12,125.07,31.29862943]
["bitfinex","SOLUSD",1725664552624,15.21,125.12,125.09,31.29862943]
["bitfinex","SOLUSD",1725664552827,15.6097,125.15,125.11,31.29862943]
["bitfinex","SOLUSD",1725664556041,15.6097,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664556619,1.99781103,125.17,125.13,31.29862943]
["bitfinex","SOLUSD",1725664557514,45.0,125.17,125.13,31.29862943]
["bitfinex","SOLUSD",1725664557912,15.6097,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664559120,17.60754386,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664559850,15.6097,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664560835,15.6097,125.18,125.15,31.29862943]
["bitfinex","SOLUSD",1725664561141,15.6097,125.21,125.15,31.29862943]
["bitfinex","SOLUSD",1725664561456,17.60720221,125.21,125.15,31.29862943]
["bitfinex","SOLUSD",1725664561643,1.99750221,125.2,125.13,31.29862943]
["bitfinex","SOLUSD",1725664562030,46.99750221,125.2,125.13,31.29862943]
["bitfinex","SOLUSD",1725664562224,71.05750221,125.2,125.13,31.29862943]
["bitfinex","SOLUSD",1725664562425,71.05750221,125.2,125.11,31.29862943]
["bitfinex","SOLUSD",1725664563330,40.4715,125.18,125.11,31.29862943]
["bitfinex","SOLUSD",1725664563522,46.99820972,125.17,125.11,31.29862943]
["bitfinex","SOLUSD",1725664563835,30.1414,125.16,125.09,31.29862943]
["bitfinex","SOLUSD",1725664564042,46.99856458,125.15,125.09,31.29862943]
["bitfinex","SOLUSD",1725664564233,45.0,125.15,125.09,31.29862943]
["bitfinex","SOLUSD",1725664565046,45.0,125.15,125.11,31.29862943]
["bitfinex","SOLUSD",1725664567333,6.0814,125.16,125.11,31.29862943]
["bitfinex","SOLUSD",1725664568444,16.4115,125.18,125.11,31.29862943]
["bitfinex","SOLUSD",1725664568644,16.4115,125.18,125.09,31.29862943]
["bitfinex","SOLUSD",1725664568645,16.4115,125.18,125.13,31.29862943]
["bitfinex","SOLUSD",1725664569031,1.99782367,125.17,125.13,31.29862943]
["bitfinex","SOLUSD",1725664571644,6.0814,125.2,125.15,31.29862943]
["bitfinex","SOLUSD",1725664571845,16.4115,125.22,125.11,16.2437]
["bitfinex","SOLUSD",1725664571846,16.4115,125.22,125.17,31.29862943]
["bitfinex","SOLUSD",1725664572142,1.99702334,125.21,125.17,31.29862943]
["bitfinex","SOLUSD",1725664572318,1.9971414,125.2,125.17,31.29862943]
["bitfinex","SOLUSD",1725664572524,16.4115,125.22,125.17,31.29862943]
["bitfinex","SOLUSD",1725664572743,1.9971048,125.21,125.17,31.29862943]
["bitfinex","SOLUSD",1725664575546,1.99692921,125.2,125.17,31.29862943]
["bitfinex","SOLUSD",1725664575854,16.4115,125.22,125.17,31.29862943]
["bitfinex","SOLUSD",1725664577554,16.4115,125.22,125.19,31.29862943]
["bitfinex","SOLUSD",1725664578056,1.99728003,125.26,125.19,31.29862943]
["bitfinex","SOLUSD",1725664578057,16.4115,125.25,125.19,31.29862943]
["bitfinex","SOLUSD",1725664579053,16.4115,125.25,125.21,31.29862943]
["bitfinex","SOLUSD",1725664579353,1.99651185,125.24,125.21,31.29862943]
["bitfinex","SOLUSD",1725664580948,22.4929,125.28,125.21,31.29862943]
["bitfinex","SOLUSD",1725664581159,1.99650562,125.27,125.19,31.29862943]
["bitfinex","SOLUSD",1725664581351,1.9967088,125.26,125.19,31.29862943]
["bitfinex","SOLUSD",1725664581531,16.4115,125.25,125.19,31.29862943]
["bitfinex","SOLUSD",1725664582139,45.0,125.24,125.19,31.29862943]
["bitfinex","SOLUSD",1725664582548,1.99683334,125.24,125.19,31.29862943]
["bitfinex","SOLUSD",1725664582854,18.40814855,125.25,125.19,31.29862943]
["bitfinex","SOLUSD",1725664583756,45.0,125.24,125.19,31.29862943]
["bitfinex","SOLUSD",1725664585656,1.99678931,125.24,125.19,31.29862943]
["bitfinex","SOLUSD",1725664585957,1.99670005,125.23,125.19,31.29862943]
["bitfinex","SOLUSD",1725664586739,1.99670021,125.24,125.19,31.29862943]
["bitfinex","SOLUSD",1725664586934,16.4115,125.25,125.19,31.29862943]
["bitfinex","SOLUSD",1725664587939,16.4115,125.25,125.21,12.49820635]
["bitfinex","SOLUSD",1725664589259,16.4115,125.25,125.23,12.49820635]
["bitfinex","SOLUSD",1725664589568,21.7363,125.28,125.23,12.49820635]
["bitfinex","SOLUSD",1725664589738,45.0,125.27,125.23,12.49820635]
["bitfinex","SOLUSD",1725664591665,21.7363,125.28,125.23,12.49820635]
["bitfinex","SOLUSD",1725664591962,263.47006136,125.34,125.16,16.2437]
["bitfinex","SOLUSD",1725664591963,21.6814,125.31,125.27,12.49820635]
["bitfinex","SOLUSD",1725664593746,45.0,125.3,125.27,12.49820635]
["bitfinex","SOLUSD",1725664593962,45.0,125.3,125.25,31.22018965]
["bitfinex","SOLUSD",1725664594337,45.0,125.3,125.19,8.26617108]
["bitfinex","SOLUSD",1725664594338,1.99593946,125.29,125.23,31.22018965]
["bitfinex","SOLUSD",1725664600363,1.99593946,125.29,125.21,31.22018965]
["bitfinex","SOLUSD",1725664600561,1.99593946,125.29,125.19,6.4254]
["bitfinex","SOLUSD",1725664600750,1.99593946,125.29,125.21,31.22018965]
["bitfinex","SOLUSD",1725664602972,26.05593946,125.29,125.21,31.22018965]
["bitfinex","SOLUSD",1725664603175,45.0,125.28,125.21,31.22018965]
["bitfinex","SOLUSD",1725664603470,1.99593946,125.29,125.21,31.22018965]
["bitfinex","SOLUSD",1725664607782,21.6814,125.31,125.25,31.22018965]
["bitfinex","SOLUSD",1725664609857,15.6549,125.31,125.27,31.22018965]
["bitfinex","SOLUSD",1725664611495,8.01844533,125.34,125.27,31.22018965]
["bitfinex","SOLUSD",1725664611651,6.0229,125.34,125.27,31.22018965]
["bitfinex","SOLUSD",1725664612362,8.01816856,125.34,125.27,31.22018965]
["bitfinex","SOLUSD",1725664614183,8.01816856,125.34,125.29,12.48207731]
["bitfinex","SOLUSD",1725664614678,15.4074,125.36,125.26,15.0906]
["bitfinex","SOLUSD",1725664614679,17.4026669,125.36,125.31,12.48207731]
["bitfinex","SOLUSD",1725664615962,45.0,125.35,125.31,12.48207731]
["bitfinex","SOLUSD",1725664617561,45.0,125.35,125.3,12.48207731]
["bitfinex","SOLUSD",1725664617762,1.99497072,125.34,125.3,12.48207731]
["bitfinex","SOLUSD",1725664617971,46.9952244,125.35,125.3,12.48207731]
["bitfinex","SOLUSD",1725664618173,45.0,125.35,125.3,12.48207731]
["bitfinex","SOLUSD",1725664618379,1.99501977,125.34,125.3,12.48207731]
["bitfinex","SOLUSD",1725664618565,1.99495433,125.35,125.32,12.48207731]
["bitfinex","SOLUSD",1725664618767,1.99492092,125.34,125.32,12.48207731]
["bitfinex","SOLUSD",1725664619376,1.99496766,125.35,125.32,12.48207731]
["bitfinex","SOLUSD",1725664619574,1.99496925,125.34,125.32,12.48207731]
["bitfinex","SOLUSD",1725664620980,45.0,125.35,125.32,12.48207731]
["bitfinex","SOLUSD",1725664621184,15.4074,125.36,125.32,12.48207731]
["bitfinex","SOLUSD",1725664621368,17.40232226,125.36,125.26,15.0906]
["bitfinex","SOLUSD",1725664621575,45.0,125.35,125.3,12.48207731]
["bitfinex","SOLUSD",1725664622582,1.9951926,125.34,125.24,6.731754]
["bitfinex","SOLUSD",1725664622803,1.9951926,125.34,125.26,12.48207731]
["bitfinex","SOLUSD",1725664624788,1.9951926,125.34,125.28,12.48207731]
["bitfinex","SOLUSD",1725664624989,46.99542986,125.35,125.28,12.48207731]
["bitfinex","SOLUSD",1725664626287,17.40284336,125.36,125.3,12.48207731]
["bitfinex","SOLUSD",1725664627799,45.0,125.35,125.3,12.48207731]
["bitfinex","SOLUSD",1725664629491,1.99516268,125.34,125.23,21.3389]
["bitfinex","SOLUSD",1725664629794,1.99516268,125.34,125.27,12.48207731]
["bitfinex","SOLUSD",1725664632698,24.06,125.31,125.2,28.206054]
["bitfinex","SOLUSD",1725664632997,6.0524,125.28,125.22,12.48207731]
["bitfinex","SOLUSD",1725664633180,1.99645151,125.27,125.22,12.48207731]
["bitfinex","SOLUSD",1725664633391,46.99645151,125.27,125.22,12.48207731]
["bitfinex","SOLUSD",1725664633697,45.0,125.27,125.22,12.48207731]
["bitfinex","SOLUSD",1725664635873,6.0524,125.28,125.17,29.74047108]
["bitfinex","SOLUSD",1725664636080,71.05604337,125.27,125.19,31.23351425]
["bitfinex","SOLUSD",1725664636284,1.99685489,125.26,125.19,31.23351425]
["bitfinex","SOLUSD",1725664636878,45.0,125.27,125.19,31.23351425]
["bitfinex","SOLUSD",1725664637397,45.0,125.27,125.21,31.23351425]
["bitfinex","SOLUSD",1725664637578,8.04881183,125.28,125.21,31.23351425]
["bitfinex","SOLUSD",1725664640085,6.0524,125.28,125.21,31.23351425]
["bitfinex","SOLUSD",1725664640476,16.2759,125.29,125.23,31.23351425]
["bitfinex","SOLUSD",1725664640680,1.99594265,125.28,125.23,31.23351425]
["bitfinex","SOLUSD",1725664641286,1.99598145,125.28,125.23,31.23351425]
["bitfinex","SOLUSD",1725664641525,16.2759,125.29,125.23,31.23351425]
["bitfinex","SOLUSD",1725664642106,22.3283,125.32,125.25,31.23351425]
["bitfinex","SOLUSD",1725664642306,45.0,125.31,125.25,31.23351425]
["bitfinex","SOLUSD",1725664644494,46.995787,125.31,125.25,31.23351425]
["bitfinex","SOLUSD",1725664644880,45.0,125.31,125.25,31.23351425]
["bitfinex","SOLUSD",1725664645303,46.9957881,125.31,125.25,31.23351425]
["bitfinex","SOLUSD",1725664649303,16.2759,125.32,125.27,31.23351425]
["bitfinex","SOLUSD",1725664650093,1.99547745,125.31,125.27,31.23351425]
["bitfinex","SOLUSD",1725664651697,16.2759,125.32,125.27,31.23351425]
["bitfinex","SOLUSD",1725664652292,1.99540821,125.31,125.27,31.23351425]
["bitfinex","SOLUSD",1725664652507,16.2759,125.32,125.27,31.23351425]
["bitfinex","SOLUSD",1725664654823,46.99541143,125.31,125.27,31.23351425]
["bitfinex","SOLUSD",1725664655116,45.0,125.31,125.27,31.23351425]
["bitfinex","SOLUSD",1725664655685,16.2759,125.32,125.27,31.23351425]
["bitfinex","SOLUSD",1725664655885,16.2759,125.32,125.29,12.48342065]
["bitfinex","SOLUSD",1725664658990,1.99542579,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664659190,46.99542579,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664659693,45.0,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664662002,46.99520998,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664662996,45.0,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664664211,46.99517515,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664664904,45.0,125.34,125.29,12.48342065]
["bitfinex","SOLUSD",1725664666408,15.1564,125.35,125.31,12.48342065]
["bitfinex","SOLUSD",1725664666929,1.9950916,125.34,125.31,12.48342065]
["bitfinex","SOLUSD",1725664667424,15.1564,125.35,125.31,12.48342065]
["bitfinex","SOLUSD",1725664667802,45.0,125.34,125.31,12.48342065]
["bitfinex","SOLUSD",1725664670126,15.1564,125.35,125.31,12.48342065]
["bitfinex","SOLUSD",1725664670622,1.99498488,125.34,125.31,12.48342065]
["bitfinex","SOLUSD",1725664673739,15.1564,125.35,125.31,12.48342065]
["bitfinex","SOLUSD",1725664676536,22.7731,125.38,125.33,12.48342065]
["bitfinex","SOLUSD",1725664676723,24.76789097,125.38,125.33,12.48342065]
["bitfinex","SOLUSD",1725664676932,1.99479305,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664677411,24.76806568,125.38,125.32,12.48342065]
["bitfinex","SOLUSD",1725664677617,1.99478376,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664678035,46.99478376,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664680445,71.05480783,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664681121,45.0,125.37,125.28,16.5519]
["bitfinex","SOLUSD",1725664681321,45.0,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664682041,46.99479021,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664683531,71.05479021,125.37,125.3,12.48342065]
["bitfinex","SOLUSD",1725664684350,83.53821086,125.37,125.26,8.26617108]
["bitfinex","SOLUSD",1725664684526,36.54342065,125.35,125.26,12.48342065]
["bitfinex","SOLUSD",1725664684719,77.26866836,125.34,125.26,12.48342065]
["bitfinex","SOLUSD",1725664685239,39.3587,125.33,125.26,12.48342065]
["bitfinex","SOLUSD",1725664685453,46.99582674,125.32,125.26,12.48342065]
["bitfinex","SOLUSD",1725664685652,1.99582592,125.31,125.26,12.48342065]
["bitfinex","SOLUSD",1725664687124,1.99582592,125.31,125.22,17.82051527]
["bitfinex","SOLUSD",1725664687345,1.99582592,125.31,125.25,12.48342065]
["bitfinex","SOLUSD",1725664688353,1.99582592,125.31,125.22,16.4307]
["bitfinex","SOLUSD",1725664688521,15.2987,125.29,125.22,12.48342065]
["bitfinex","SOLUSD",1725664688843,46.99627499,125.28,125.22,12.48342065]
["bitfinex","SOLUSD",1725664689740,46.99627499,125.28,125.19,25.66598801]
["bitfinex","SOLUSD",1725664690042,46.99627499,125.28,125.2,20.0]
["bitfinex","SOLUSD",1725664690343,71.05627499,125.28,125.19,12.48342065]
["bitfinex","SOLUSD",1725664691359,24.06,125.26,125.17,6.731754]
["bitfinex","SOLUSD",1725664691644,24.06,125.26,125.18,12.48342065]
["bitfinex","SOLUSD",1725664691645,53.21008841,125.25,125.18,12.48342065]
["bitfinex","SOLUSD",1725664692027,53.21008841,125.25,125.16,16.4307]
["bitfinex","SOLUSD",1725664692217,51.213,125.25,125.18,12.48342065]
["bitfinex","SOLUSD",1725664692640,51.213,125.25,125.2,12.48342065]
["bitfinex","SOLUSD",1725664694452,51.213,125.25,125.2,11.98342065]
["bitfinex","SOLUSD",1725664694744,1.99666682,125.24,125.19,12.48342065]
["bitfinex","SOLUSD",1725664695324,1.99666682,125.24,125.16,24.69687108]
["bitfinex","SOLUSD",1725664695535,1.99666682,125.24,125.18,12.48342065]
["bitfinex","SOLUSD",1725664696047,53.20998544,125.25,125.18,12.48342065]
["bitfinex","SOLUSD",1725664697049,51.213,125.25,125.18,12.48342065]
["bitfinex","SOLUSD",1725664697223,53.20993647,125.25,125.18,12.48342065]
["bitfinex","SOLUSD",1725664698244,15.2987,125.24,125.18,12.48342065]
["bitfinex","SOLUSD",1725664698454,45.0,125.23,125.18,12.48342065]
["bitfinex","SOLUSD",1725664704045,15.2987,125.24,125.16,24.69687108]
["bitfinex","SOLUSD",1725664704046,15.2987,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664704237,17.29524667,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664707844,15.2987,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664710371,17.29549889,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664710741,1.99679852,125.23,125.16,24.69687108]
["bitfinex","SOLUSD",1725664710966,15.2987,125.24,125.19,12.48342065]
["bitfinex","SOLUSD",1725664711463,17.29550273,125.24,125.19,12.48342065]
["bitfinex","SOLUSD",1725664711767,45.0,125.23,125.19,12.48342065]
["bitfinex","SOLUSD",1725664712547,15.2987,125.24,125.19,12.48342065]
["bitfinex","SOLUSD",1725664712781,15.2987,125.24,125.21,12.48342065]
["bitfinex","SOLUSD",1725664712943,17.29519715,125.24,125.21,12.48342065]
["bitfinex","SOLUSD",1725664713144,1.99667247,125.23,125.21,12.48342065]
["bitfinex","SOLUSD",1725664713355,17.29537031,125.24,125.21,12.48342065]
["bitfinex","SOLUSD",1725664713856,15.2987,125.24,125.21,12.48342065]
["bitfinex","SOLUSD",1725664714371,17.29534528,125.24,125.21,12.48342065]
["bitfinex","SOLUSD",1725664714563,1.99664803,125.23,125.21,12.48342065]
["bitfinex","SOLUSD",1725664715052,15.2987,125.24,125.16,24.69687108]
["bitfinex","SOLUSD",1725664715255,1.99673159,125.23,125.2,12.48342065]
["bitfinex","SOLUSD",1725664715669,15.2987,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664715875,17.29533456,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664716058,15.2987,125.24,125.2,12.48342065]
["bitfinex","SOLUSD",1725664716243,15.3078,125.27,125.22,12.48342065]
["bitfinex","SOLUSD",1725664716451,45.0,125.26,125.22,12.48342065]
["bitfinex","SOLUSD",1725664717263,15.3078,125.27,125.22,12.48342065]
["bitfinex","SOLUSD",1725664717567,15.3078,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664717946,1.99626801,125.26,125.22,12.48342065]
["bitfinex","SOLUSD",1725664718152,1.99626801,125.26,125.17,6.731754]
["bitfinex","SOLUSD",1725664718345,1.99626801,125.26,125.2,12.48342065]
["bitfinex","SOLUSD",1725664718564,46.99626801,125.26,125.2,12.48342065]
["bitfinex","SOLUSD",1725664718751,46.99626801,125.26,125.17,6.731754]
["bitfinex","SOLUSD",1725664718957,46.99626801,125.26,125.18,12.48342065]
["bitfinex","SOLUSD",1725664719775,21.6695,125.25,125.13,25.94556656]
["bitfinex","SOLUSD",1725664719972,46.99717865,125.24,125.16,12.48342065]
["bitfinex","SOLUSD",1725664720171,17.30531479,125.23,125.13,22.794254]
["bitfinex","SOLUSD",1725664720356,45.0,125.22,125.15,12.48342065]
["bitfinex","SOLUSD",1725664720554,1.99754853,125.21,125.15,12.48342065]
["bitfinex","SOLUSD",1725664720775,1.99754833,125.2,125.15,12.48342065]
["bitfinex","SOLUSD",1725664722376,1.99754167,125.21,125.15,12.48342065]
["bitfinex","SOLUSD",1725664722549,6.3617,125.2,125.15,12.48342065]
["bitfinex","SOLUSD",1725664722749,45.0,125.19,125.15,12.48342065]
["bitfinex","SOLUSD",1725664725251,6.3617,125.2,125.17,12.48342065]
["bitfinex","SOLUSD",1725664727172,6.3617,125.2,125.12,9.65752003]
["bitfinex","SOLUSD",1725664727377,1.99746617,125.19,125.15,12.48342065]
["bitfinex","SOLUSD",1725664727687,6.3617,125.2,125.15,12.48342065]
["bitfinex","SOLUSD",1725664729065,6.3617,125.2,125.17,12.48342065]
["bitfinex","SOLUSD",1725664729376,17.30518344,125.23,125.19,12.48342065]
["bitfinex","SOLUSD",1725664729377,15.3078,125.23,125.19,12.48342065]
["bitfinex","SOLUSD",1725664729881,17.3047308,125.23,125.16,12.48342065]
["bitfinex","SOLUSD",1725664730788,45.0,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664731080,45.0,125.22,125.18,12.48342065]
["bitfinex","SOLUSD",1725664731469,15.3078,125.23,125.18,12.48342065]
["bitfinex","SOLUSD",1725664732757,45.0,125.22,125.18,12.48342065]
["bitfinex","SOLUSD",1725664735478,15.3078,125.23,125.18,12.48342065]
["bitfinex","SOLUSD",1725664736356,15.3078,125.23,125.2,12.48342065]
["bitfinex","SOLUSD",1725664741170,1.99689585,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664741376,46.99689585,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664742382,71.03689585,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664756799,71.03689585,125.22,125.14,12.48342065]
["bitfinex","SOLUSD",1725664757193,71.03689585,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664759382,69.04,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664763599,45.0,125.22,125.16,12.48342065]
["bitfinex","SOLUSD",1725664763801,45.0,125.22,125.18,12.48342065]
["bitfinex","SOLUSD",1725664764108,15.3078,125.23,125.2,12.48342065]
["bitfinex","SOLUSD",1725664765105,379.9,125.31,125.22,12.48342065]
["bitfinex","SOLUSD",1725664765281,23.87667351,125.3,125.22,12.48342065]
["bitfinex","SOLUSD",1725664765603,23.87667351,125.3,125.15,14.69965997]
["bitfinex","SOLUSD",1725664765604,1.99621607,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664766306,47.91641878,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664766682,1.99621746,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664767917,24.04,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664768203,45.0,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664769508,26.03621746,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664769509,45.0,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664771416,69.04,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664776203,45.0,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664776405,69.04,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664777702,71.03629424,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664778305,69.04,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664778493,71.03630576,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664778896,69.04,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664779410,71.03631162,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664779608,45.0,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664779800,21.8802,125.3,125.26,12.48342065]
["bitfinex","SOLUSD",1725664780110,47.9161253,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664780302,1.9959253,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664780503,21.8802,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664780682,21.8802,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664781501,15.4166,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664781804,1.99588457,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664782888,46.99588457,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664783704,45.0,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664785704,1.99588449,125.28,125.25,12.48342065]
["bitfinex","SOLUSD",1725664786286,1.99598495,125.27,125.2,6.2759]
["bitfinex","SOLUSD",1725664786505,84.5284,125.28,125.2,18.75932065]
["bitfinex","SOLUSD",1725664786506,1.99658115,125.26,125.2,18.75932065]
["bitfinex","SOLUSD",1725664790108,21.864,125.28,125.22,12.48342065]
["bitfinex","SOLUSD",1725664790292,1.99623104,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664790493,21.864,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664790494,1.9962157,125.26,125.24,12.48342065]
["bitfinex","SOLUSD",1725664791597,21.864,125.28,125.24,12.48342065]
["bitfinex","SOLUSD",1725664791598,1.99621078,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664791815,1.99620807,125.26,125.24,12.48342065]
["bitfinex","SOLUSD",1725664794606,45.0,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664794798,46.99620245,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664795805,45.0,125.27,125.24,12.48342065]
["bitfinex","SOLUSD",1725664797111,6.3756,125.31,125.24,12.48342065]
["bitfinex","SOLUSD",1725664797314,45.0,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664797993,1.99600944,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664798990,46.99599719,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664800394,1.99599605,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664800596,46.99599827,125.3,125.24,12.48342065]
["bitfinex","SOLUSD",1725664800797,1.99599733,125.29,125.24,12.48342065]
["bitfinex","SOLUSD",1725664801204,1.99599733,125.29,125.2,6.2759]
["bitfinex","SOLUSD",1725664801419,24.04,125.27,125.19,15.7547]
["bitfinex","SOLUSD",1725664801637,46.99671971,125.26,125.19,28.23812065]
["bitfinex","SOLUSD",1725664802304,45.0,125.26,125.21,12.48342065]
["bitfinex","SOLUSD",1725664802500,45.0,125.27,125.21,12.48342065]
["bitfinex","SOLUSD",1725664802723,45.0,125.27,125.19,15.7547]
["bitfinex","SOLUSD",1725664802724,45.0,125.27,125.23,12.48342065]
["bitfinex","SOLUSD",1725664803316,48.66110394,125.31,125.25,12.48342065]
["bitfinex","SOLUSD",1725664803518,45.0,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664804320,1.99605945,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664804922,46.99606246,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664805218,1.99606154,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664805407,46.99604806,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664805611,1.99604522,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664806813,45.0,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664809018,1.99604507,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664809329,46.99604505,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664810213,1.99604479,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664810726,46.99604479,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664813231,1.9960439,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664813408,1.99590004,125.28,125.25,12.48342065]
["bitfinex","SOLUSD",1725664814306,1.99590067,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664816121,45.0,125.3,125.25,12.48342065]
["bitfinex","SOLUSD",1725664816316,1.99586348,125.29,125.25,12.48342065]
["bitfinex","SOLUSD",1725664817524,1.99586348,125.29,125.23,16.2865]
["bitfinex","SOLUSD",1725664817525,45.0,125.3,125.27,12.48342065]
["bitfinex","SOLUSD",1725664817729,379.9,125.33,125.27,12.48342065]
["bitfinex","SOLUSD",1725664817931,45.0,125.32,125.27,12.48342065]
["bitfinex","SOLUSD",1725664818609,46.99561143,125.32,125.27,12.48342065]
["bitfinex","SOLUSD",1725664818813,45.0,125.32,125.27,12.48342065]
["bitfinex","SOLUSD",1725664819628,45.0,125.32,125.29,12.48342065]
["bitfinex","SOLUSD",1725664820139,45.0,125.33,125.29,12.48342065]
["bitfinex","SOLUSD",1725664820340,46.99542081,125.33,125.29,12.48342065]
["bitfinex","SOLUSD",1725664821721,45.0,125.33,125.29,12.48342065]
["bitfinex","SOLUSD",1725664824941,424.9,125.33,125.29,12.48342065]
["bitfinex","SOLUSD",1725664827643,379.9,125.36,125.29,12.48342065]
["bitfinex","SOLUSD",1725664827825,379.9,125.36,125.31,12.48342065]
["bitfinex","SOLUSD",1725664828017,379.9,125.38,125.31,12.48342065]
["bitfinex","SOLUSD",1725664828223,381.8948119,125.37,125.31,12.48342065]
["bitfinex","SOLUSD",1725664828428,1.9948119,125.37,125.31,12.48342065]
["bitfinex","SOLUSD",1725664828629,381.8948119,125.37,125.31,12.48342065]
["bitfinex","SOLUSD",1725664828856,386.1266,125.4,125.33,12.48342065]
["bitfinex","SOLUSD",1725664829012,15.7095,125.42,125.35,12.48342065]
["bitfinex","SOLUSD",1725664829213,381.89452475,125.41,125.35,12.48342065]
["bitfinex","SOLUSD",1725664830320,379.9,125.41,125.35,12.48342065]
["bitfinex","SOLUSD",1725664831044,1.99438236,125.4,125.35,12.48342065]
["bitfinex","SOLUSD",1725664832129,46.99438236,125.4,125.35,12.48342065]
["bitfinex","SOLUSD",1725664832631,1.99438236,125.4,125.35,12.48342065]
["bitfinex","SOLUSD",1725664833226,1.99438236,125.4,125.33,15.5396]
["bitfinex","SOLUSD",1725664833535,1.99438236,125.4,125.34,12.48342065]
["bitfinex","SOLUSD",1725664835233,24.04,125.39,125.32,6.1569]
["bitfinex","SOLUSD",1725664835438,71.03495941,125.38,125.3,28.02302065]
["bitfinex","SOLUSD",1725664835744,46.99502368,125.38,125.3,28.02302065]
["bitfinex","SOLUSD",1725664835917,1.994872,125.37,125.32,12.48342065]
["bitfinex","SOLUSD",1725664836250,1.994872,125.37,125.3,15.5396]
["bitfinex","SOLUSD",1725664836432,1.994872,125.37,125.31,12.48342065]
["bitfinex","SOLUSD",1725664836632,1.99497118,125.38,125.31,12.48342065]
["bitfinex","SOLUSD",1725664839735,45.0,125.39,125.33,12.48342065]
["bitfinex","SOLUSD",1725664840244,45.0,125.39,125.34,6.1569]
["bitfinex","SOLUSD",1725664840432,1.99478801,125.41,125.35,12.48342065]
["bitfinex","SOLUSD",1725664840635,1.99478801,125.41,125.35,28.02302065]
["bitfinex","SOLUSD",1725664840824,26.03430895,125.42,125.35,28.02302065]
["bitfinex","SOLUSD",1725664841030,1.99430895,125.42,125.35,28.02302065]
["bitfinex","SOLUSD",1725664841948,30.2666,125.43,125.37,12.48342065]
["bitfinex","SOLUSD",1725664841949,1.99424699,125.43,125.37,12.48342065]
["bitfinex","SOLUSD",1725664842344,26.03405367,125.44,125.37,12.48342065]
["bitfinex","SOLUSD",1725664843260,45.0,125.43,125.37,12.48342065]
["bitfinex","SOLUSD",1725664843633,1.99405367,125.44,125.37,12.48342065]
["bitfinex","SOLUSD",1725664843838,1.99380257,125.45,125.37,12.48342065]
["bitfinex","SOLUSD",1725664844451,1.99380257,125.45,125.39,12.48342065]
["bitfinex","SOLUSD",1725664845957,1.99380257,125.45,125.35,15.5396]
["bitfinex","SOLUSD",1725664846129,1.99380257,125.45,125.38,12.48342065]
["bitfinex","SOLUSD",1725664848424,1.99380257,125.45,125.36,12.48342065]
["bitfinex","SOLUSD",1725664848630,1.99380257,125.45,125.35,15.5396]
["bitfinex","SOLUSD",1725664848631,36.52342065,125.44,125.35,15.5396]
["bitfinex","SOLUSD",1725664848829,71.03433842,125.43,125.35,15.5396]
["bitfinex","SOLUSD",1725664849029,36.52342065,125.42,125.35,15.5396]
["bitfinex","SOLUSD",1725664849350,46.99452171,125.41,125.35,15.5396]
["bitfinex","SOLUSD",1725664850134,1.99452171,125.41,125.35,15.5396]
["bitfinex","SOLUSD",1725664850741,46.99435529,125.42,125.35,15.5396]
["bitfinex","SOLUSD",1725664850952,1.99435529,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664852454,1.99448856,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664852835,1.99451302,125.41,125.35,15.5396]
["bitfinex","SOLUSD",1725664854155,1.99449913,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664855225,379.9,125.45,125.36,12.48342065]
["bitfinex","SOLUSD",1725664855226,1.99438373,125.42,125.36,12.48342065]
["bitfinex","SOLUSD",1725664855632,1.99415126,125.44,125.36,12.48342065]
["bitfinex","SOLUSD",1725664855834,1.99414663,125.43,125.36,12.48342065]
["bitfinex","SOLUSD",1725664857757,1.99414663,125.43,125.35,15.5396]
["bitfinex","SOLUSD",1725664857957,24.04,125.41,125.35,15.5396]
["bitfinex","SOLUSD",1725664858148,46.99452808,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664858950,45.0,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664859149,46.99451068,125.41,125.35,15.5396]
["bitfinex","SOLUSD",1725664859464,1.99431403,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664859654,46.99431403,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664860050,1.99431403,125.4,125.35,15.5396]
["bitfinex","SOLUSD",1725664861856,69.04,125.41,125.31,15.2434]
["bitfinex","SOLUSD",1725664861857,36.52342065,125.38,125.31,15.2434]
["bitfinex","SOLUSD",1725664862050,46.99500853,125.37,125.31,15.2434]
["bitfinex","SOLUSD",1725664862236,46.99500853,125.37,125.31,27.72682065]
["bitfinex","SOLUSD",1725664863340,45.0,125.36,125.31,27.72682065]
["bitfinex","SOLUSD",1725664863560,1.99500827,125.35,125.31,27.72682065]
["bitfinex","SOLUSD",1725664863769,1.99500711,125.34,125.31,27.72682065]
["bitfinex","SOLUSD",1725664863943,1.99500711,125.37,125.31,15.2434]
["bitfinex","SOLUSD",1725664867643,1.99500711,125.37,125.27,53.83015433]
["bitfinex","SOLUSD",1725664867860,1.99500711,125.37,125.27,22.6304]
["bitfinex","SOLUSD",1725664867861,24.04,125.36,125.27,22.6304]
["bitfinex","SOLUSD",1725664868058,71.03560012,125.35,125.27,22.6304]
["bitfinex","SOLUSD",1725664868250,1.99557311,125.34,125.27,22.6304]
["bitfinex","SOLUSD",1725664870272,45.0,125.35,125.29,31.19975433]
["bitfinex","SOLUSD",1725664872463,16.5542,125.37,125.29,31.19975433]
["bitfinex","SOLUSD",1725664872672,18.54919787,125.37,125.29,31.19975433]
["bitfinex","SOLUSD",1725664873674,30.0946,125.39,125.29,31.19975433]
["bitfinex","SOLUSD",1725664873675,1.99505254,125.38,125.29,31.19975433]
["bitfinex","SOLUSD",1725664873845,8.0493799,125.39,125.31,31.19975433]
["bitfinex","SOLUSD",1725664874353,18.54894694,125.4,125.33,31.19975433]
["bitfinex","SOLUSD",1725664875574,45.0,125.39,125.33,31.19975433]
["bitfinex","SOLUSD",1725664877568,1.99452584,125.38,125.33,31.19975433]
["bitfinex","SOLUSD",1725664878168,46.99452057,125.39,125.33,31.19975433]
["bitfinex","SOLUSD",1725664878864,6.0546,125.42,125.35,31.19975433]
["bitfinex","SOLUSD",1725664879048,1.9939645,125.41,125.35,31.19975433]
["bitfinex","SOLUSD",1725664879253,1.99435043,125.4,125.33,31.19975433]
["bitfinex","SOLUSD",1725664880258,26.03435043,125.4,125.33,31.19975433]
["bitfinex","SOLUSD",1725664880462,61.5542,125.39,125.31,31.19975433]
["bitfinex","SOLUSD",1725664880774,1.99480182,125.38,125.31,31.19975433]
["bitfinex","SOLUSD",1725664880975,1.9948048,125.37,125.31,31.19975433]
["bitfinex","SOLUSD",1725664882056,1.99476309,125.38,125.31,31.19975433]
["bitfinex","SOLUSD",1725664882459,1.99476362,125.37,125.29,47.52965433]
["bitfinex","SOLUSD",1725664882758,32.08936362,125.37,125.29,47.52965433]
["bitfinex","SOLUSD",1725664882973,45.0,125.36,125.29,47.52965433]
["bitfinex","SOLUSD",1725664888070,45.0,125.36,125.29,31.19975433]
["bitfinex","SOLUSD",1725664889295,15.6248,125.34,125.26,15.3277]
["bitfinex","SOLUSD",1725664889576,46.99548132,125.33,125.26,46.52745433]
["bitfinex","SOLUSD",1725664890169,45.0,125.33,125.28,31.19975433]
["bitfinex","SOLUSD",1725664890382,15.6248,125.34,125.28,31.19975433]
["bitfinex","SOLUSD",1725664891980,15.6248,125.34,125.3,12.47998395]
["bitfinex","SOLUSD",1725664892185,1.99509588,125.33,125.3,12.47998395]
["bitfinex","SOLUSD",1725664893490,15.6248,125.34,125.3,12.47998395]
["bitfinex","SOLUSD",1725664893706,1.99510303,125.33,125.3,12.47998395]
["bitfinex","SOLUSD",1725664894078,17.61990288,125.34,125.3,12.47998395]
["bitfinex","SOLUSD",1725664894498,17.61990288,125.34,125.28,12.47998395]
["bitfinex","SOLUSD",1725664895291,15.6248,125.34,125.28,12.47998395]
["bitfinex","SOLUSD",1725664896707,1.99528152,125.33,125.28,12.47998395]
["bitfinex","SOLUSD",1725664896997,15.6248,125.34,125.28,12.47998395]
["bitfinex","SOLUSD",1725664897802,1.99530491,125.33,125.28,12.47998395]
["bitfinex","SOLUSD",1725664898601,15.6248,125.34,125.28,12.47998395]
["bitfinex","SOLUSD",1725664898892,30.641,125.32,125.23,15.3277]
["bitfinex","SOLUSD",1725664899203,30.641,125.32,125.21,6.731754]
["bitfinex","SOLUSD",1725664899204,39.6648,125.3,125.21,6.731754]
["bitfinex","SOLUSD",1725664899402,1.99637217,125.29,125.21,12.47998395]
["bitfinex","SOLUSD",1725664899574,14.47635612,125.29,125.21,12.47998395]
["bitfinex","SOLUSD",1725664899771,45.0,125.28,125.21,12.47998395]
["bitfinex","SOLUSD",1725664899990,46.99638193,125.28,125.2,46.57383577]
["bitfinex","SOLUSD",1725664900170,1.99638193,125.28,125.2,46.57383577]
["bitfinex","SOLUSD",1725664900376,46.99636494,125.29,125.2,46.57383577]
["bitfinex","SOLUSD",1725664903172,46.99636494,125.29,125.22,31.24613577]
["bitfinex","SOLUSD",1725664903578,46.99636494,125.29,125.2,15.3277]
["bitfinex","SOLUSD",1725664903579,15.6248,125.3,125.24,31.24613577]
["bitfinex","SOLUSD",1725664905580,45.0,125.29,125.24,31.24613577]
["bitfinex","SOLUSD",1725664906575,1.99599956,125.28,125.2,46.57383577]
["bitfinex","SOLUSD",1725664906792,1.99599956,125.28,125.2,31.24613577]
["bitfinex","SOLUSD",1725664907005,6.5208,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664907308,45.0,125.26,125.2,31.24613577]
["bitfinex","SOLUSD",1725664910280,6.5208,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664910481,15.6248,125.3,125.24,31.24613577]
["bitfinex","SOLUSD",1725664911277,15.6248,125.3,125.26,31.24613577]
["bitfinex","SOLUSD",1725664913986,17.62037431,125.3,125.26,31.24613577]
["bitfinex","SOLUSD",1725664917009,15.6248,125.3,125.26,31.24613577]
["bitfinex","SOLUSD",1725664920593,17.62030295,125.3,125.26,31.24613577]
["bitfinex","SOLUSD",1725664921017,15.6248,125.3,125.24,31.24613577]
["bitfinex","SOLUSD",1725664921191,45.0,125.29,125.24,31.24613577]
["bitfinex","SOLUSD",1725664924321,15.6248,125.3,125.24,31.24613577]
["bitfinex","SOLUSD",1725664924497,15.6248,125.3,125.26,31.24613577]
["bitfinex","SOLUSD",1725664924829,15.6248,125.3,125.24,31.24613577]
["bitfinex","SOLUSD",1725664926322,45.0,125.29,125.22,31.24613577]
["bitfinex","SOLUSD",1725664927017,71.03603348,125.29,125.2,31.24613577]
["bitfinex","SOLUSD",1725664927192,21.635,125.28,125.2,31.24613577]
["bitfinex","SOLUSD",1725664927398,46.99635536,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664928116,1.99636618,125.26,125.2,31.24613577]
["bitfinex","SOLUSD",1725664928490,45.0,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664928696,45.0,125.27,125.22,31.24613577]
["bitfinex","SOLUSD",1725664929702,21.635,125.28,125.22,31.24613577]
["bitfinex","SOLUSD",1725664929998,21.635,125.28,125.24,31.24613577]
["bitfinex","SOLUSD",1725664930399,1.99606594,125.27,125.24,31.24613577]
["bitfinex","SOLUSD",1725664930608,21.635,125.28,125.24,31.24613577]
["bitfinex","SOLUSD",1725664933521,21.635,125.28,125.2,31.24613577]
["bitfinex","SOLUSD",1725664933704,46.99596812,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664934017,21.635,125.28,125.2,31.24613577]
["bitfinex","SOLUSD",1725664935132,45.0,125.27,125.2,31.24613577]
["bitfinex","SOLUSD",1725664935298,21.635,125.28,125.2,31.24613577]
["bitfinex","SOLUSD",1725664935496,21.635,125.28,125.22,31.24613577]
["bitfinex","SOLUSD",1725664935912,1.99607605,125.27,125.22,31.24613577]
["bitfinex","SOLUSD",1725664938304,21.635,125.28,125.22,31.24613577]
["bitfinex","SOLUSD",1725664938525,21.635,125.28,125.24,31.24613577]
["bitfinex","SOLUSD",1725664938704,15.3708,125.28,125.24,31.24613577]
["bitfinex","SOLUSD",1725664942202,21.635,125.31,125.26,31.24613577]
["bitfinex","SOLUSD",1725664946304,15.3708,125.31,125.28,31.24613577]
["bitfinex","SOLUSD",1725664946518,22.4678,125.34,125.3,31.24613577]
["bitfinex","SOLUSD",1725664951032,1.99504105,125.33,125.28,31.24613577]
["bitfinex","SOLUSD",1725664951234,1.9953918,125.32,125.26,31.24613577]
["bitfinex","SOLUSD",1725664952736,45.0,125.33,125.26,31.24613577]
["bitfinex","SOLUSD",1725664955319,22.4678,125.34,125.26,31.24613577]
["bitfinex","SOLUSD",1725664957249,1.99513337,125.33,125.26,31.24613577]
["bitfinex","SOLUSD",1725664958249,22.4678,125.34,125.28,31.24613577]
["bitfinex","SOLUSD",1725664963659,1.99492284,125.33,125.28,31.24613577]
["bitfinex","SOLUSD",1725664964149,22.4678,125.34,125.28,31.24613577]
["bitfinex","SOLUSD",1725664964364,46.99540916,125.33,125.26,31.24613577]
["bitfinex","SOLUSD",1725664965737,45.0,125.33,125.26,31.24613577]
["bitfinex","SOLUSD",1725664966961,1.99538266,125.32,125.26,31.24613577]
["bitfinex","SOLUSD",1725664967342,45.0,125.33,125.26,31.24613577]
["bitfinex","SOLUSD",1725664968538,16.3406,125.32,125.26,31.24613577]
["bitfinex","SOLUSD",1725664969755,18.33614125,125.32,125.26,31.24613577]
["bitfinex","SOLUSD",1725664970346,1.99554595,125.31,125.26,31.24613577]
["bitfinex","SOLUSD",1725664970558,46.99554595,125.31,125.26,31.24613577]
["bitfinex","SOLUSD",1725664971164,45.0,125.31,125.26,31.24613577]
["bitfinex","SOLUSD",1725664973961,16.3406,125.32,125.27,12.48563672]
["bitfinex","SOLUSD",1725664979845,18.33600327,125.32,125.27,12.48563672]
["bitfinex","SOLUSD",1725664980345,16.3406,125.32,125.29,12.48563672]
["bitfinex","SOLUSD",1725664987471,16.3406,125.32,125.22,19.4531268]
["bitfinex","SOLUSD",1725664987668,45.0,125.31,125.26,12.48563672]
["bitfinex","SOLUSD",1725664991571,16.3406,125.32,125.26,12.48563672]
["bitfinex","SOLUSD",1725664992162,16.3406,125.32,125.28,12.48563672]
["bitfinex","SOLUSD",1725664994288,45.0,125.31,125.28,12.48563672]
["bitfinex","SOLUSD",1725664994457,45.0,125.31,125.26,12.48563672]
["bitfinex","SOLUSD",1725664995753,16.3406,125.32,125.28,12.48563672]
["bitfinex","SOLUSD",1725664996084,16.3406,125.32,125.3,12.48563672]
["bitfinex","SOLUSD",1725664996452,6.4878,125.34,125.3,12.48563672]
["bitfinex","SOLUSD",1725665002866,45.0,125.33,125.3,12.48563672]
["bitfinex","SOLUSD",1725665003479,6.4878,125.34,125.3,12.48563672]
["bitfinex","SOLUSD",1725665007102,6.4988,125.37,125.32,12.48563672]
["bitfinex","SOLUSD",1725665007997,15.6425,125.38,125.34,12.48563672]
["bitfinex","SOLUSD",1725665008297,15.6425,125.42,125.36,12.48563672]
["bitfinex","SOLUSD",1725665008501,15.6425,125.42,125.38,12.48563672]
["bitfinex","SOLUSD",1725665009977,15.6425,125.42,125.33,6.5836]
["bitfinex","SOLUSD",1725665009978,15.6425,125.42,125.36,31.16191991]
["bitfinex","SOLUSD",1725665010792,1.9937346,125.41,125.36,31.16191991]
["bitfinex","SOLUSD",1725665010995,1.99403435,125.4,125.36,31.16191991]
["bitfinex","SOLUSD",1725665011295,45.0,125.41,125.34,31.16191991]
["bitfinex","SOLUSD",1725665011878,46.99412733,125.41,125.34,31.16191991]
["bitfinex","SOLUSD",1725665012202,46.99412733,125.41,125.32,15.1693]
["bitfinex","SOLUSD",1725665012203,1.99412733,125.4,125.32,46.33121991]
["bitfinex","SOLUSD",1725665013290,1.99422806,125.4,125.32,46.33121991]
["bitfinex","SOLUSD",1725665017210,46.99452745,125.41,125.32,46.33121991]
["bitfinex","SOLUSD",1725665020484,45.0,125.41,125.32,46.33121991]
["bitfinex","SOLUSD",1725665022309,15.6425,125.37,125.27,31.16191991]
["bitfinex","SOLUSD",1725665022521,46.99522896,125.36,125.27,31.16191991]
["bitfinex","SOLUSD",1725665023987,6.0661,125.35,125.27,31.16191991]
["bitfinex","SOLUSD",1725665024291,46.99533898,125.34,125.27,31.16191991]
["bitfinex","SOLUSD",1725665024695,45.0,125.34,125.27,31.16191991]
["bitfinex","SOLUSD",1725665025288,1.99509111,125.34,125.27,31.16191991]
["bitfinex","SOLUSD",1725665025694,46.99509111,125.34,125.27,31.16191991]
["bitfinex","SOLUSD",1725665027286,45.0,125.34,125.27,31.16191991]
["bitfinex","SOLUSD",1725665030013,45.0,125.34,125.27,12.48476869]
["bitfinex","SOLUSD",1725665030907,44.5,125.34,125.27,12.48476869]
["bitfinex","SOLUSD",1725665032609,1.99533631,125.33,125.27,12.48476869]
["bitfinex","SOLUSD",1725665032819,18.37563631,125.33,125.27,12.48476869]
["bitfinex","SOLUSD",1725665033318,16.3803,125.33,125.27,12.48476869]
["bitfinex","SOLUSD",1725665036915,16.3803,125.33,125.29,12.48476869]
["bitfinex","SOLUSD",1725665037219,6.0661,125.35,125.29,12.48476869]
["bitfinex","SOLUSD",1725665037392,6.0661,125.35,125.31,12.48476869]
["bitfinex","SOLUSD",1725665040717,8.06102053,125.35,125.25,15.1693]
["bitfinex","SOLUSD",1725665040900,8.06102053,125.35,125.29,12.48476869]
["bitfinex","SOLUSD",1725665041409,1.99492089,125.34,125.29,12.48476869]
["bitfinex","SOLUSD",1725665042201,6.0661,125.35,125.29,12.48476869]
["bitfinex","SOLUSD",1725665042602,6.0661,125.35,125.26,45.0]
["bitfinex","SOLUSD",1725665042902,6.0661,125.35,125.29,12.48476869]
["bitfinex","SOLUSD",1725665043528,1.99492003,125.34,125.29,12.48476869]
["bitfinex","SOLUSD",1725665050116,6.0661,125.35,125.31,12.48476869]
["bitfinex","SOLUSD",1725665051309,16.3803,125.36,125.33,12.48476869]
["bitfinex","SOLUSD",1725665051511,6.27,125.38,125.33,12.48476869]
["bitfinex","SOLUSD",1725665053204,1.99446666,125.37,125.27,8.75676505]
["bitfinex","SOLUSD",1725665053409,16.2804,125.36,125.28,12.48476869]
["bitfinex","SOLUSD",1725665053635,1.99517937,125.35,125.28,12.48476869]
["bitfinex","SOLUSD",1725665053837,1.99517737,125.35,125.28,12.48476869]
["bitfinex","SOLUSD",1725665054016,46.99517737,125.35,125.28,12.48476869]
["bitfinex","SOLUSD",1725665054347,45.0,125.35,125.28,12.48476869]
["bitfinex","SOLUSD",1725665056849,16.2804,125.36,125.3,12.48476869]
["bitfinex","SOLUSD",1725665058626,16.2804,125.36,125.32,12.48476869]
["bitfinex","SOLUSD",1725665058826,6.27,125.38,125.34,12.48476869]
["bitfinex","SOLUSD",1725665059030,6.27,125.38,125.36,12.48476869]
["bitfinex","SOLUSD",1725665059235,6.27,125.38,125.34,12.48476869]
["bitfinex","SOLUSD",1725665059454,8.26438653,125.38,125.34,12.48476869]
["bitfinex","SOLUSD",1725665059654,8.26438653,125.38,125.3,162.32660566]
["bitfinex","SOLUSD",1725665059655,6.27,125.38,125.3,162.32660566]
["bitfinex","SOLUSD",1725665059946,6.27,125.38,125.34,12.48476869]
["bitfinex","SOLUSD",1725665060138,6.27,125.38,125.29,11.83459111]
["bitfinex","SOLUSD",1725665060324,6.27,125.38,125.35,12.48476869]
["bitfinex","SOLUSD",1725665060927,15.0682,125.39,125.35,12.48476869]
["bitfinex","SOLUSD",1725665061948,15.0682,125.39,125.37,12.48476869]
["bitfinex","SOLUSD",1725665062945,21.8152,125.42,125.37,12.48476869]
["bitfinex","SOLUSD",1725665063642,1.99397991,125.41,125.37,12.48476869]
["bitfinex","SOLUSD",1725665064044,1.99397991,125.41,125.35,31.16909137]
["bitfinex","SOLUSD",1725665064761,1.99397991,125.4,125.35,31.16909137]
["bitfinex","SOLUSD",1725665065039,45.0,125.41,125.35,31.16909137]
["bitfinex","SOLUSD",1725665065228,21.8152,125.42,125.35,31.16909137]
["bitfinex","SOLUSD",1725665068253,15.2007,125.42,125.37,31.16909137]
["bitfinex","SOLUSD",1725665068430,6.4003,125.45,125.39,31.16909137]
["bitfinex","SOLUSD",1725665068431,21.601,125.45,125.39,31.16909137]
["bitfinex","SOLUSD",1725665070047,1.9932485,125.44,125.39,31.16909137]
["bitfinex","SOLUSD",1725665070227,21.601,125.45,125.39,31.16909137]
["bitfinex","SOLUSD",1725665071539,1.99348252,125.44,125.36,46.51529137]
["bitfinex","SOLUSD",1725665071729,46.99390014,125.44,125.36,31.16909137]
["bitfinex","SOLUSD",1725665072554,45.0,125.44,125.36,31.16909137]
["bitfinex","SOLUSD",1725665073033,1.99366164,125.43,125.36,31.16909137]
["bitfinex","SOLUSD",1725665073651,45.0,125.43,125.36,31.16909137]
["bitfinex","SOLUSD",1725665074152,45.0,125.44,125.36,31.16909137]
["bitfinex","SOLUSD",1725665074535,21.601,125.45,125.38,31.16909137]
["bitfinex","SOLUSD",1725665074742,1.99342063,125.44,125.38,31.16909137]
["bitfinex","SOLUSD",1725665074950,21.601,125.45,125.38,31.16909137]
["bitfinex","SOLUSD",1725665075561,1.99341735,125.44,125.38,31.16909137]
["bitfinex","SOLUSD",1725665075873,1.99346081,125.43,125.38,31.16909137]
["bitfinex","SOLUSD",1725665076039,21.601,125.45,125.38,31.16909137]
["bitfinex","SOLUSD",1725665076240,1.99342118,125.44,125.38,31.16909137]
["bitfinex","SOLUSD",1725665076749,21.601,125.45,125.4,31.16909137]
["bitfinex","SOLUSD",1725665077050,15.2007,125.45,125.4,31.16909137]
["bitfinex","SOLUSD",1725665078355,15.2007,125.45,125.35,21.9682]
["bitfinex","SOLUSD",1725665078659,15.2007,125.45,125.37,31.16909137]
["bitfinex","SOLUSD",1725665078852,45.0,125.44,125.37,31.16909137]
["bitfinex","SOLUSD",1725665079483,1.99352788,125.43,125.37,31.16909137]
["bitfinex","SOLUSD",1725665080166,45.0,125.44,125.37,31.16909137]
["bitfinex","SOLUSD",1725665080547,46.99353162,125.44,125.37,31.16909137]
["bitfinex","SOLUSD",1725665080749,1.99353162,125.43,125.37,31.16909137]
["bitfinex","SOLUSD",1725665081145,45.0,125.44,125.37,31.16909137]
["bitfinex","SOLUSD",1725665081860,15.2007,125.45,125.37,31.16909137]
["bitfinex","SOLUSD",1725665083255,15.2007,125.45,125.39,31.16909137]
["bitfinex","SOLUSD",1725665084966,15.2007,125.45,125.41,31.16909137]
["bitfinex","SOLUSD",1725665085956,15.2007,125.45,125.42,12.45641593]
["bitfinex","SOLUSD",1725665091573,24.18763498,125.48,125.42,12.45641593]
["bitfinex","SOLUSD",1725665091779,22.1946,125.48,125.44,12.45641593]
["bitfinex","SOLUSD",1725665092473,22.1946,125.48,125.46,12.45641593]
["bitfinex","SOLUSD",1725665092474,15.7943,125.48,125.46,12.45641593]
["bitfinex","SOLUSD",1725665095594,22.0922,125.51,125.46,12.45641593]
["bitfinex","SOLUSD",1725665095882,22.0922,125.51,125.48,12.45641593]
["bitfinex","SOLUSD",1725665096072,22.0922,125.51,125.46,12.45641593]
["bitfinex","SOLUSD",1725665096275,22.0922,125.51,125.45,12.45641593]
["bitfinex","SOLUSD",1725665096587,1.99253841,125.5,125.45,12.45641593]
["bitfinex","SOLUSD",1725665096882,22.0922,125.51,125.45,12.45641593]
["bitfinex","SOLUSD",1725665097078,1.99248037,125.5,125.45,12.45641593]
["bitfinex","SOLUSD",1725665097670,22.0922,125.51,125.45,12.45641593]
["bitfinex","SOLUSD",1725665098063,1.99249453,125.5,125.45,12.45641593]
["bitfinex","SOLUSD",1725665098266,46.99249453,125.5,125.45,12.45641593]
["bitfinex","SOLUSD",1725665098560,45.0,125.5,125.45,12.45641593]
["bitfinex","SOLUSD",1725665101583,45.0,125.5,125.41,12.45641593]
["bitfinex","SOLUSD",1725665101584,15.7943,125.49,125.41,12.45641593]
["bitfinex","SOLUSD",1725665101916,15.7943,125.46,125.37,8.75676505]
["bitfinex","SOLUSD",1725665102068,71.0139249,125.45,125.36,12.45641593]
["bitfinex","SOLUSD",1725665102261,6.2979,125.43,125.36,12.45641593]
["bitfinex","SOLUSD",1725665102586,99.26491892,125.42,125.34,12.45641593]
["bitfinex","SOLUSD",1725665103998,60.7943,125.42,125.34,31.18158032]
["bitfinex","SOLUSD",1725665104204,60.7943,125.42,125.36,31.18158032]
["bitfinex","SOLUSD",1725665104779,1.99394697,125.41,125.36,31.18158032]
["bitfinex","SOLUSD",1725665105097,1.99395179,125.4,125.36,31.18158032]
["bitfinex","SOLUSD",1725665105797,15.7943,125.42,125.36,31.18158032]
["bitfinex","SOLUSD",1725665105994,6.2979,125.43,125.38,31.18158032]
["bitfinex","SOLUSD",1725665107906,1.99330549,125.44,125.38,31.18158032]
["bitfinex","SOLUSD",1725665108073,1.99345891,125.43,125.38,31.18158032]
["bitfinex","SOLUSD",1725665108683,16.2014,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665108684,18.19488702,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665109402,18.19488702,125.45,125.36,31.18158032]
["bitfinex","SOLUSD",1725665109403,45.0,125.44,125.36,31.18158032]
["bitfinex","SOLUSD",1725665109581,1.99374195,125.43,125.36,31.18158032]
["bitfinex","SOLUSD",1725665109786,1.99374195,125.43,125.34,31.18158032]
["bitfinex","SOLUSD",1725665110176,45.0,125.44,125.36,31.18158032]
["bitfinex","SOLUSD",1725665110407,45.0,125.44,125.38,31.18158032]
["bitfinex","SOLUSD",1725665110783,16.2014,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665110986,18.1947254,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665112303,45.0,125.44,125.38,31.18158032]
["bitfinex","SOLUSD",1725665112599,18.19483655,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665112808,45.0,125.44,125.38,31.18158032]
["bitfinex","SOLUSD",1725665114803,16.2014,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665115002,18.19483705,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665115303,45.0,125.44,125.36,31.18158032]
["bitfinex","SOLUSD",1725665115504,1.99378368,125.43,125.3,22.399]
["bitfinex","SOLUSD",1725665115808,1.99378368,125.43,125.33,31.18158032]
["bitfinex","SOLUSD",1725665117709,1.99378368,125.43,125.35,31.18158032]
["bitfinex","SOLUSD",1725665119417,45.0,125.44,125.37,31.18158032]
["bitfinex","SOLUSD",1725665119717,16.2014,125.45,125.37,31.18158032]
["bitfinex","SOLUSD",1725665120122,18.19503758,125.45,125.37,31.18158032]
["bitfinex","SOLUSD",1725665120610,42.21503758,125.45,125.3,37.88751905]
["bitfinex","SOLUSD",1725665120801,16.2014,125.43,125.32,31.18158032]
["bitfinex","SOLUSD",1725665121001,46.99429458,125.42,125.32,31.18158032]
["bitfinex","SOLUSD",1725665122394,45.0,125.42,125.34,31.18158032]
["bitfinex","SOLUSD",1725665123498,1.99394017,125.41,125.34,31.18158032]
["bitfinex","SOLUSD",1725665123815,1.99396286,125.4,125.34,31.18158032]
["bitfinex","SOLUSD",1725665124124,1.99396039,125.41,125.34,31.18158032]
["bitfinex","SOLUSD",1725665124410,1.99421677,125.4,125.34,31.18158032]
["bitfinex","SOLUSD",1725665124625,6.6294,125.39,125.32,31.18158032]
["bitfinex","SOLUSD",1725665124796,1.99438258,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665124995,16.0374,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665125817,16.0374,125.38,125.34,31.18158032]
["bitfinex","SOLUSD",1725665127205,16.0374,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665127603,6.6294,125.39,125.34,31.18158032]
["bitfinex","SOLUSD",1725665127994,16.0374,125.41,125.36,31.18158032]
["bitfinex","SOLUSD",1725665128400,1.99403935,125.4,125.36,31.18158032]
["bitfinex","SOLUSD",1725665128708,16.0374,125.41,125.36,31.18158032]
["bitfinex","SOLUSD",1725665132324,16.0374,125.41,125.38,31.18158032]
["bitfinex","SOLUSD",1725665134529,22.6668,125.46,125.38,31.18158032]
["bitfinex","SOLUSD",1725665134703,1.99346996,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665135825,45.0,125.45,125.38,31.18158032]
["bitfinex","SOLUSD",1725665136822,24.66031022,125.46,125.38,31.18158032]
["bitfinex","SOLUSD",1725665137125,22.6668,125.46,125.38,31.18158032]
["bitfinex","SOLUSD",1725665137314,22.6668,125.46,125.4,31.18158032]
["bitfinex","SOLUSD",1725665139311,22.6668,125.46,125.42,31.18158032]
["bitfinex","SOLUSD",1725665139721,16.0374,125.46,125.42,31.18158032]
["bitfinex","SOLUSD",1725665140124,1.99289134,125.45,125.36,15.6712]
["bitfinex","SOLUSD",1725665140322,1.99336631,125.45,125.37,20.0]
["bitfinex","SOLUSD",1725665140534,1.99347705,125.44,125.37,31.18158032]
["bitfinex","SOLUSD",1725665140705,18.03087705,125.46,125.37,31.18158032]
["bitfinex","SOLUSD",1725665140909,18.03087705,125.46,125.39,31.18158032]
["bitfinex","SOLUSD",1725665140910,16.0374,125.46,125.39,31.18158032]
["bitfinex","SOLUSD",1725665141214,1.99323604,125.45,125.39,31.18158032]
["bitfinex","SOLUSD",1725665141611,46.99323604,125.45,125.39,31.18158032]
["bitfinex","SOLUSD",1725665141799,6.6294,125.44,125.39,31.18158032]
["bitfinex","SOLUSD",1725665145824,1.99348411,125.43,125.39,31.18158032]
["bitfinex","SOLUSD",1725665146009,6.6294,125.44,125.39,31.18158032]
["bitfinex","SOLUSD",1725665148433,1.9934756,125.43,125.36,31.18158032]
["bitfinex","SOLUSD",1725665148933,45.0,125.43,125.36,31.18158032]
["bitfinex","SOLUSD",1725665149238,15.0146,125.42,125.36,31.18158032]
["bitfinex","SOLUSD",1725665152145,15.0146,125.42,125.33,8.75676505]
["bitfinex","SOLUSD",1725665152316,45.0,125.41,125.35,31.18158032]
["bitfinex","SOLUSD",1725665152720,15.0146,125.42,125.35,31.18158032]
["bitfinex","SOLUSD",1725665152924,45.0,125.41,125.35,31.18158032]
["bitfinex","SOLUSD",1725665153223,8.58005342,125.4,125.29,23.39659104]
["bitfinex","SOLUSD",1725665153539,8.58005342,125.4,125.32,31.18158032]
["bitfinex","SOLUSD",1725665153540,15.0146,125.39,125.32,31.18158032]
["bitfinex","SOLUSD",1725665153739,46.99448296,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665154638,45.0,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665155419,15.0146,125.39,125.32,31.18158032]
["bitfinex","SOLUSD",1725665155832,15.0146,125.39,125.34,31.18158032]
["bitfinex","SOLUSD",1725665158049,1.99429915,125.38,125.34,31.18158032]
["bitfinex","SOLUSD",1725665158252,1.9945785,125.37,125.32,31.18158032]
["bitfinex","SOLUSD",1725665159647,45.0,125.37,125.3,31.18158032]
["bitfinex","SOLUSD",1725665160031,46.99462607,125.38,125.3,31.18158032]
["bitfinex","SOLUSD",1725665165157,45.0,125.38,125.3,31.18158032]
["bitfinex","SOLUSD",1725665165458,1.99479104,125.37,125.3,31.18158032]
["bitfinex","SOLUSD",1725665165655,46.99479104,125.37,125.3,31.18158032]
["bitfinex","SOLUSD",1725665166035,1.99479104,125.37,125.3,31.18158032]
["bitfinex","SOLUSD",1725665167055,46.994924,125.38,125.3,31.18158032]
["bitfinex","SOLUSD",1725665168148,1.99490125,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665168354,1.99442407,125.37,125.32,31.18158032]
["bitfinex","SOLUSD",1725665168552,15.0146,125.39,125.34,31.18158032]
["bitfinex","SOLUSD",1725665169657,15.7557,125.42,125.35,31.18158032]
["bitfinex","SOLUSD",1725665169839,17.74992102,125.42,125.35,31.18158032]
["bitfinex","SOLUSD",1725665170458,15.7557,125.42,125.35,31.18158032]
["bitfinex","SOLUSD",1725665170842,15.7557,125.42,125.37,31.18158032]
["bitfinex","SOLUSD",1725665171571,17.74946122,125.42,125.37,31.18158032]
["bitfinex","SOLUSD",1725665172362,15.7557,125.42,125.37,31.18158032]
["bitfinex","SOLUSD",1725665173248,15.7557,125.45,125.39,31.18158032]
["bitfinex","SOLUSD",1725665173451,17.74917988,125.45,125.39,31.18158032]
["bitfinex","SOLUSD",1725665173641,15.7557,125.45,125.39,31.18158032]
["bitfinex","SOLUSD",1725665176066,15.7557,125.45,125.41,31.18158032]
["bitfinex","SOLUSD",1725665177452,15.7557,125.48,125.43,31.18158032]
["bitfinex","SOLUSD",1725665178452,15.7557,125.48,125.37,37.91333432]
["bitfinex","SOLUSD",1725665178453,15.7557,125.51,125.45,31.18158032]
["bitfinex","SOLUSD",1725665179144,15.7557,125.51,125.47,31.18158032]
["bitfinex","SOLUSD",1725665179359,6.1021,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665179538,1.99221344,125.57,125.49,31.18158032]
["bitfinex","SOLUSD",1725665179539,15.7557,125.55,125.49,31.18158032]
["bitfinex","SOLUSD",1725665179860,17.74741295,125.55,125.49,31.18158032]
["bitfinex","SOLUSD",1725665180757,15.7557,125.55,125.49,31.18158032]
["bitfinex","SOLUSD",1725665180964,17.74768522,125.55,125.42,13.327654]
["bitfinex","SOLUSD",1725665181269,17.74768522,125.55,125.45,31.18158032]
["bitfinex","SOLUSD",1725665181270,17.74791233,125.55,125.45,31.18158032]
["bitfinex","SOLUSD",1725665181451,1.99219057,125.54,125.45,31.18158032]
["bitfinex","SOLUSD",1725665182054,46.99219057,125.54,125.45,31.18158032]
["bitfinex","SOLUSD",1725665183340,45.0,125.54,125.45,31.18158032]
["bitfinex","SOLUSD",1725665183545,1.99202794,125.53,125.45,31.18158032]
["bitfinex","SOLUSD",1725665183766,46.99202794,125.53,125.45,31.18158032]
["bitfinex","SOLUSD",1725665184145,1.99202794,125.53,125.45,31.18158032]
["bitfinex","SOLUSD",1725665184541,1.99204812,125.52,125.42,13.327654]
["bitfinex","SOLUSD",1725665184761,22.0245,125.51,125.43,31.18158032]
["bitfinex","SOLUSD",1725665185363,22.0245,125.51,125.45,31.18158032]
["bitfinex","SOLUSD",1725665185747,1.99230754,125.5,125.45,31.18158032]
["bitfinex","SOLUSD",1725665185949,22.0245,125.51,125.45,31.18158032]
["bitfinex","SOLUSD",1725665186551,1.99249319,125.5,125.43,31.18158032]
["bitfinex","SOLUSD",1725665186869,46.99249319,125.5,125.43,31.18158032]
["bitfinex","SOLUSD",1725665187042,45.0,125.5,125.43,31.18158032]
["bitfinex","SOLUSD",1725665188070,22.0245,125.51,125.43,39.93834537]
["bitfinex","SOLUSD",1725665188269,45.0,125.5,125.43,39.93834537]
["bitfinex","SOLUSD",1725665188676,22.0245,125.51,125.47,31.18158032]
["bitfinex","SOLUSD",1725665188983,15.9389,125.51,125.49,31.18158032]
["bitfinex","SOLUSD",1725665189270,15.9389,125.51,125.47,31.18158032]
["bitfinex","SOLUSD",1725665189660,387.8612,125.61,125.47,31.18158032]
["bitfinex","SOLUSD",1725665189661,6.0856,125.63,125.5,62.36316064]
["bitfinex","SOLUSD",1725665189849,6.0856,125.63,125.55,22.0245]
["bitfinex","SOLUSD",1725665190047,1.99067695,125.62,125.53,31.18158032]
["bitfinex","SOLUSD",1725665190248,1.99067695,125.62,125.48,34.09300591]
["bitfinex","SOLUSD",1725665190249,1.99113122,125.62,125.49,29.95751024]
["bitfinex","SOLUSD",1725665190556,15.9389,125.61,125.5,31.18158032]
["bitfinex","SOLUSD",1725665190750,1.99144191,125.6,125.5,31.18158032]
["bitfinex","SOLUSD",1725665190950,1.99143648,125.59,125.5,31.18158032]
["bitfinex","SOLUSD",1725665191575,46.99142097,125.6,125.5,31.18158032]
["bitfinex","SOLUSD",1725665191884,1.99142097,125.59,125.45,16.13074444]
["bitfinex","SOLUSD",1725665192170,6.0856,125.58,125.48,31.18158032]
["bitfinex","SOLUSD",1725665192380,46.99194369,125.57,125.48,31.18158032]
["bitfinex","SOLUSD",1725665192754,45.0,125.57,125.48,31.18158032]
["bitfinex","SOLUSD",1725665193177,45.0,125.57,125.5,31.18158032]
["bitfinex","SOLUSD",1725665193369,6.0856,125.58,125.5,31.18158032]
["bitfinex","SOLUSD",1725665193571,6.0856,125.58,125.52,31.18158032]
["bitfinex","SOLUSD",1725665194573,8.07692278,125.58,125.52,31.18158032]
["bitfinex","SOLUSD",1725665195082,6.0856,125.58,125.52,31.18158032]
["bitfinex","SOLUSD",1725665195451,8.07688231,125.58,125.5,31.18158032]
["bitfinex","SOLUSD",1725665195656,45.0,125.57,125.5,31.18158032]
["bitfinex","SOLUSD",1725665196361,45.0,125.57,125.48,9.95751024]
["bitfinex","SOLUSD",1725665196362,46.99141809,125.57,125.48,31.18158032]
["bitfinex","SOLUSD",1725665196775,1.99189555,125.56,125.48,31.18158032]
["bitfinex","SOLUSD",1725665197459,46.99197015,125.57,125.48,31.18158032]
["bitfinex","SOLUSD",1725665197658,45.0,125.57,125.48,31.18158032]
["bitfinex","SOLUSD",1725665197881,1.99193024,125.56,125.48,31.18158032]
["bitfinex","SOLUSD",1725665198276,15.9389,125.55,125.48,31.18158032]
["bitfinex","SOLUSD",1725665198575,45.0,125.54,125.48,31.18158032]
["bitfinex","SOLUSD",1725665199083,44.0,125.54,125.48,31.18158032]
["bitfinex","SOLUSD",1725665199498,15.9389,125.55,125.48,31.18158032]
["bitfinex","SOLUSD",1725665200760,15.9389,125.55,125.45,16.13074444]
["bitfinex","SOLUSD",1725665200761,15.9389,125.55,125.5,31.18158032]
["bitfinex","SOLUSD",1725665206278,15.9389,125.55,125.48,31.18158032]
["bitfinex","SOLUSD",1725665207782,45.0,125.54,125.48,31.18158032]
["bitfinex","SOLUSD",1725665211476,15.9389,125.55,125.5,31.18158032]
["bitfinex","SOLUSD",1725665211970,15.9389,125.55,125.49,10.19275798]
["bitfinex","SOLUSD",1725665212188,15.9389,125.55,125.45,16.13074444]
["bitfinex","SOLUSD",1725665212189,1.99201215,125.54,125.46,31.18158032]
["bitfinex","SOLUSD",1725665212696,6.0293,125.53,125.44,31.18158032]
["bitfinex","SOLUSD",1725665212875,45.0,125.52,125.44,31.18158032]
["bitfinex","SOLUSD",1725665215993,45.0,125.52,125.44,41.3743383]
["bitfinex","SOLUSD",1725665216201,45.0,125.52,125.46,31.18158032]
["bitfinex","SOLUSD",1725665216379,6.0293,125.53,125.48,31.18158032]
["bitfinex","SOLUSD",1725665221183,42.62332281,125.52,125.44,31.18158032]
["bitfinex","SOLUSD",1725665221395,1.99270913,125.51,125.44,31.18158032]
["bitfinex","SOLUSD",1725665221777,46.99270913,125.51,125.44,31.18158032]
["bitfinex","SOLUSD",1725665222208,45.0,125.51,125.44,31.18158032]
["bitfinex","SOLUSD",1725665222579,71.01264206,125.51,125.44,31.18158032]
["bitfinex","SOLUSD",1725665222793,46.99264206,125.51,125.42,39.03402812]
["bitfinex","SOLUSD",1725665222993,16.3718,125.49,125.42,39.03402812]
["bitfinex","SOLUSD",1725665223197,16.3718,125.49,125.4,10.19275798]
["bitfinex","SOLUSD",1725665223198,46.99301215,125.48,125.4,41.3743383]
["bitfinex","SOLUSD",1725665223577,46.99301215,125.48,125.38,23.81605804]
["bitfinex","SOLUSD",1725665223578,46.99301215,125.48,125.38,39.03402812]
["bitfinex","SOLUSD",1725665224182,46.99301215,125.48,125.38,49.2267861]
["bitfinex","SOLUSD",1725665224580,46.99301215,125.48,125.4,31.18158032]
["bitfinex","SOLUSD",1725665224581,45.0,125.48,125.4,31.18158032]
["bitfinex","SOLUSD",1725665224779,45.0,125.48,125.4,41.3743383]
["bitfinex","SOLUSD",1725665225406,46.99316781,125.48,125.4,41.3743383]
["bitfinex","SOLUSD",1725665226800,46.99316781,125.48,125.4,31.18158032]
["bitfinex","SOLUSD",1725665227508,22.7554,125.47,125.38,7.8524478]
["bitfinex","SOLUSD",1725665227801,46.99350486,125.46,125.38,7.8524478]
["bitfinex","SOLUSD",1725665228002,1.99352857,125.45,125.37,31.18158032]
["bitfinex","SOLUSD",1725665229203,46.99350769,125.46,125.37,31.18158032]
["bitfinex","SOLUSD",1725665229696,46.99350769,125.46,125.37,41.3743383]
["bitfinex","SOLUSD",1725665229894,45.0,125.46,125.38,10.19275798]
["bitfinex","SOLUSD",1725665230191,22.7554,125.47,125.38,10.19275798]
["bitfinex","SOLUSD",1725665230504,22.7554,125.47,125.41,31.18158032]
["bitfinex","SOLUSD",1725665231411,16.3718,125.47,125.43,31.18158032]
["bitfinex","SOLUSD",1725665231702,22.7554,125.5,125.45,31.18158032]
["bitfinex","SOLUSD",1725665233016,16.3718,125.5,125.47,31.18158032]
["bitfinex","SOLUSD",1725665235218,6.3836,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665235397,45.0,125.52,125.47,31.18158032]
["bitfinex","SOLUSD",1725665236990,46.99223144,125.52,125.44,31.18158032]
["bitfinex","SOLUSD",1725665237197,1.99254801,125.51,125.44,31.18158032]
["bitfinex","SOLUSD",1725665237394,46.99257911,125.52,125.44,31.18158032]
["bitfinex","SOLUSD",1725665237594,45.0,125.52,125.44,31.18158032]
["bitfinex","SOLUSD",1725665238003,8.37613956,125.53,125.41,10.19275798]
["bitfinex","SOLUSD",1725665238004,6.3836,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665238200,45.0,125.52,125.47,31.18158032]
["bitfinex","SOLUSD",1725665238403,46.99235726,125.52,125.45,31.18158032]
["bitfinex","SOLUSD",1725665238717,1.99267785,125.51,125.45,31.18158032]
["bitfinex","SOLUSD",1725665238914,46.992675,125.52,125.45,31.18158032]
["bitfinex","SOLUSD",1725665241792,45.0,125.52,125.45,31.18158032]
["bitfinex","SOLUSD",1725665242714,6.3836,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665244298,6.3836,125.53,125.49,31.18158032]
["bitfinex","SOLUSD",1725665248213,6.3836,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665250400,8.3757534,125.53,125.47,31.18158032]
["bitfinex","SOLUSD",1725665250619,46.99226609,125.52,125.45,31.18158032]
["bitfinex","SOLUSD",1725665251218,1.99238904,125.51,125.45,31.18158032]
["bitfinex","SOLUSD",1725665251716,45.0,125.52,125.47,31.18158032]
["bitfinex","SOLUSD",1725665251906,45.0,125.52,125.45,41.3743383]
["bitfinex","SOLUSD",1725665252112,16.1378,125.5,125.43,39.03328855]
["bitfinex","SOLUSD",1725665252315,45.0,125.49,125.43,39.03328855]
["bitfinex","SOLUSD",1725665253015,16.1378,125.5,125.45,31.18158032]
["bitfinex","SOLUSD",1725665254810,16.1378,125.5,125.47,31.18158032]
["bitfinex","SOLUSD",1725665255626,16.1378,125.5,125.45,31.18158032]
["bitfinex","SOLUSD",1725665255921,45.0,125.49,125.43,39.03328855]
["bitfinex","SOLUSD",1725665256127,1.99278206,125.48,125.43,39.03328855]
["bitfinex","SOLUSD",1725665256506,45.0,125.49,125.43,39.03328855]
["bitfinex","SOLUSD",1725665256708,45.0,125.49,125.43,31.18158032]
["bitfinex","SOLUSD",1725665257715,6.1316,125.48,125.43,31.18158032]
["bitfinex","SOLUSD",1725665257912,45.0,125.47,125.41,31.18158032]
["bitfinex","SOLUSD",1725665258128,45.0,125.47,125.35,15.7836]
["bitfinex","SOLUSD",1725665258129,6.1316,125.45,125.35,15.7836]
["bitfinex","SOLUSD",1725665258339,46.99375813,125.44,125.36,31.18158032]
["bitfinex","SOLUSD",1725665258519,1.99375841,125.43,125.36,31.18158032]
["bitfinex","SOLUSD",1725665259009,45.0,125.44,125.36,41.3743383]
["bitfinex","SOLUSD",1725665267039,16.0319,125.42,125.36,31.18158032]
["bitfinex","SOLUSD",1725665268112,8.58214658,125.41,125.34,31.18158032]
["bitfinex","SOLUSD",1725665268352,8.58214658,125.41,125.32,41.3743383]
["bitfinex","SOLUSD",1725665268353,46.99431353,125.4,125.32,41.3743383]
["bitfinex","SOLUSD",1725665268522,16.0319,125.39,125.32,31.18158032]
["bitfinex","SOLUSD",1725665268843,46.99465215,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665269020,45.0,125.38,125.32,31.18158032]
["bitfinex","SOLUSD",1725665269223,7.9726,125.43,125.31,10.0]
["bitfinex","SOLUSD",1725665269418,26.01483012,125.42,125.31,41.18158032]
["bitfinex","SOLUSD",1725665270322,26.01483012,125.42,125.39,7.975]
["bitfinex","SOLUSD",1725665270643,26.01483012,125.42,125.31,41.18158032]
["bitfinex","SOLUSD",1725665271330,24.02,125.4,125.31,41.18158032]
["bitfinex","SOLUSD",1725665271520,1.99475643,125.39,125.31,41.18158032]
["bitfinex","SOLUSD",1725665272251,22.6201,125.38,125.31,41.18158032]
["bitfinex","SOLUSD",1725665275320,22.6201,125.38,125.33,41.18158032]
["bitfinex","SOLUSD",1725665282644,1.99455539,125.37,125.31,10.0]
["bitfinex","SOLUSD",1725665283646,1.99455539,125.37,125.29,41.18158032]
["bitfinex","SOLUSD",1725665283865,46.99455539,125.37,125.29,41.18158032]
["bitfinex","SOLUSD",1725665285451,46.99455539,125.37,125.31,31.18158032]
["bitfinex","SOLUSD",1725665285657,71.01455539,125.37,125.31,31.18158032]
["bitfinex","SOLUSD",1725665287959,46.99455539,125.37,125.31,31.18158032]
["bitfinex","SOLUSD",1725665288753,46.99455539,125.37,125.29,31.18158032]
["bitfinex","SOLUSD",1725665289634,71.01455539,125.37,125.29,31.18158032]
["bitfinex","SOLUSD",1725665290637,15.5011,125.36,125.29,31.18158032]
["bitfinex","SOLUSD",1725665290837,46.99540807,125.35,125.29,31.18158032]
["bitfinex","SOLUSD",1725665291148,1.9954077,125.34,125.29,31.18158032]
["bitfinex","SOLUSD",1725665293759,6.0082,125.33,125.27,41.18158032]
["bitfinex","SOLUSD",1725665293945,1.99565562,125.32,125.27,41.18158032]
["bitfinex","SOLUSD",1725665294257,1.99570077,125.32,125.27,31.18158032]
["bitfinex","SOLUSD",1725665297966,1.99570077,125.32,125.29,12.48630932]
["bitfinex","SOLUSD",1725665298157,8.00379443,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665298661,6.0082,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665301443,6.0082,125.33,125.31,12.48630932]
["bitfinex","SOLUSD",1725665302241,6.0082,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665304243,1.9955106,125.32,125.25,10.0]
["bitfinex","SOLUSD",1725665304555,6.0082,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665304556,1.99577262,125.31,125.29,12.48630932]
["bitfinex","SOLUSD",1725665305059,32.03388293,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665308463,30.0382,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665309267,1.99561267,125.34,125.23,10.19275798]
["bitfinex","SOLUSD",1725665309268,1.99561267,125.34,125.31,12.48630932]
["bitfinex","SOLUSD",1725665309439,1.99538089,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665310346,24.03,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665310746,69.03,125.34,125.31,12.48630932]
["bitfinex","SOLUSD",1725665310973,45.0,125.34,125.31,12.48630932]
["bitfinex","SOLUSD",1725665311269,69.03,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665311563,71.02535187,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665313057,1.99532752,125.34,125.31,12.48630932]
["bitfinex","SOLUSD",1725665313467,71.02532425,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665313645,71.02532425,125.35,125.23,10.19275798]
["bitfinex","SOLUSD",1725665313646,1.99533125,125.34,125.25,10.0]
["bitfinex","SOLUSD",1725665313855,71.02533125,125.34,125.29,12.48630932]
["bitfinex","SOLUSD",1725665316461,71.02533125,125.34,125.29,12.48630932]
["bitfinex","SOLUSD",1725665326572,1.99553462,125.35,125.31,12.48630932]
["bitfinex","SOLUSD",1725665326778,45.9098,125.36,125.33,12.48630932]
["bitfinex","SOLUSD",1725665327848,24.03,125.34,125.27,25.4627]
["bitfinex","SOLUSD",1725665328050,1.9955743,125.33,125.3,12.48630932]
["bitfinex","SOLUSD",1725665329276,24.03,125.32,125.3,12.48630932]
["bitfinex","SOLUSD",1725665329456,24.03,125.32,125.27,25.4627]
["bitfinex","SOLUSD",1725665329457,24.03,125.32,125.27,15.4627]
["bitfinex","SOLUSD",1725665329656,24.03,125.32,125.29,12.48630932]
["bitfinex","SOLUSD",1725665330462,26.02557862,125.34,125.29,12.48630932]
["bitfinex","SOLUSD",1725665330676,24.03,125.32,125.29,12.48630932]
["bitfinex","SOLUSD",1725665331361,1.99557862,125.34,125.29,12.48630932]
["bitfinex","SOLUSD",1725665332673,1.99557862,125.34,125.27,15.4627]
["bitfinex","SOLUSD",1725665332858,24.03,125.33,125.29,12.48630932]
["bitfinex","SOLUSD",1725665333057,46.99557862,125.34,125.29,12.48630932]
["bitfinex","SOLUSD",1725665333058,24.03,125.31,125.29,12.48630932]
["bitfinex","SOLUSD",1725665333970,1.99574429,125.32,125.29,12.48630932]
["bitfinex","SOLUSD",1725665334281,24.03,125.31,125.29,12.48630932]
["bitfinex","SOLUSD",1725665336981,24.03,125.31,125.24,25.4627]
["bitfinex","SOLUSD",1725665337180,24.03,125.29,125.23,12.48630932]
["bitfinex","SOLUSD",1725665337479,1.99642274,125.28,125.23,12.48630932]
["bitfinex","SOLUSD",1725665337681,71.02642274,125.28,125.23,12.48630932]
["bitfinex","SOLUSD",1725665337863,26.02642274,125.28,125.23,12.48630932]
["bitfinex","SOLUSD",1725665338669,1.99642274,125.28,125.23,12.48630932]
["bitfinex","SOLUSD",1725665338871,71.02642274,125.28,125.23,12.48630932]
["bitfinex","SOLUSD",1725665339076,1.99642133,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665339284,69.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665340182,45.0,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665341266,69.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665345275,69.03,125.28,125.26,7.9831]
["bitfinex","SOLUSD",1725665345473,1.99657964,125.27,125.26,7.9831]
["bitfinex","SOLUSD",1725665345788,69.03,125.27,125.26,7.9831]
["bitfinex","SOLUSD",1725665348593,69.03,125.27,125.21,27.94900932]
["bitfinex","SOLUSD",1725665348779,1.99681806,125.26,125.25,7.9838]
["bitfinex","SOLUSD",1725665349087,71.02681806,125.26,125.25,7.9838]
["bitfinex","SOLUSD",1725665349671,69.03,125.26,125.25,7.9838]
["bitfinex","SOLUSD",1725665350073,26.02668641,125.3,125.26,7.983]
["bitfinex","SOLUSD",1725665350384,24.03,125.28,125.26,7.983]
["bitfinex","SOLUSD",1725665350583,69.03,125.27,125.26,7.983]
["bitfinex","SOLUSD",1725665352493,69.03,125.27,125.23,12.48630932]
["bitfinex","SOLUSD",1725665352794,69.03,125.27,125.22,12.48630932]
["bitfinex","SOLUSD",1725665354093,24.03,125.28,125.22,22.48630932]
["bitfinex","SOLUSD",1725665354272,1.99648495,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665354603,26.02638826,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725665355269,1.99638826,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725665355466,24.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665355671,69.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665356485,69.03,125.28,125.26,7.9832]
["bitfinex","SOLUSD",1725665356788,71.02673618,125.27,125.26,7.9832]
["bitfinex","SOLUSD",1725665357574,69.03,125.27,125.26,7.9832]
["bitfinex","SOLUSD",1725665358494,69.03,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1725665358687,1.99667734,125.26,125.25,7.9838]
["bitfinex","SOLUSD",1725665361294,71.02667868,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1725665361677,71.02667868,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665362195,69.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665363295,26.02663962,125.3,125.28,7.9819]
["bitfinex","SOLUSD",1725665364087,26.02663962,125.3,125.27,7.9825]
["bitfinex","SOLUSD",1725665364501,24.03,125.28,125.27,7.9825]
["bitfinex","SOLUSD",1725665364799,69.03,125.28,125.27,7.9825]
["bitfinex","SOLUSD",1725665366379,69.03,125.28,125.26,7.9832]
["bitfinex","SOLUSD",1725665366580,71.02656792,125.27,125.26,7.9832]
["bitfinex","SOLUSD",1725665367280,69.03,125.27,125.26,7.9832]
["bitfinex","SOLUSD",1725665371205,69.03,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1725665371395,69.03,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1725665371396,1.99651927,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1725665371579,69.03,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1725665372279,69.03,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1725665376888,69.03,125.27,125.24,7.9845]
["bitfinex","SOLUSD",1725665377140,1.99641415,125.26,125.23,7.9847]
["bitfinex","SOLUSD",1725665379018,1.99641415,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1725665379319,1.99641415,125.26,125.23,7.9852]
["bitfinex","SOLUSD",1725665394937,1.99641415,125.26,125.21,12.48630932]
["bitfinex","SOLUSD",1725665395223,69.03,125.27,125.17,6.4581]
["bitfinex","SOLUSD",1725665395224,1.99674089,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665395426,24.03,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725665395634,26.02638348,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725665396011,1.99638348,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725665396218,9.97888348,125.28,125.23,20.47120932]
["bitfinex","SOLUSD",1725665396423,69.03,125.27,125.23,7.9849]
["bitfinex","SOLUSD",1725665396621,1.99669006,125.26,125.23,7.9849]
["bitfinex","SOLUSD",1725665397429,32.0148,125.24,125.19,7.9873]
["bitfinex","SOLUSD",1725665397612,24.03,125.22,125.19,7.9873]
["bitfinex","SOLUSD",1725665397811,71.02732522,125.21,125.19,7.9873]
["bitfinex","SOLUSD",1725665398022,1.99738599,125.2,125.19,7.9873]
["bitfinex","SOLUSD",1725665403345,71.02741512,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1725665403520,69.03,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1725665405630,9.98199867,125.24,125.17,22.48630932]
["bitfinex","SOLUSD",1725665405631,24.03,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1725665405944,26.02708912,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1725665406836,1.99708912,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1725665407157,71.02708912,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1725665408734,71.02708912,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1725665411241,91.49869844,125.23,125.17,10.0]
["bitfinex","SOLUSD",1725665411421,91.49869844,125.23,125.15,10.0]
["bitfinex","SOLUSD",1725665411739,91.49869844,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1725665413535,24.03,125.21,125.18,7.9883]
["bitfinex","SOLUSD",1725665413738,71.02759398,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1725665414737,69.03,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1725665418750,69.03,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1725665422249,1.99744705,125.22,125.2,7.987]
["bitfinex","SOLUSD",1725665422550,46.99744705,125.23,125.2,7.987]
["bitfinex","SOLUSD",1725665423331,71.02744705,125.23,125.2,7.987]
["bitfinex","SOLUSD",1725665425751,69.03,125.23,125.2,7.987]
["bitfinex","SOLUSD",1725665426137,71.02725913,125.23,125.2,7.987]
["bitfinex","SOLUSD",1725665426337,7.9848,125.24,125.19,10.0]
["bitfinex","SOLUSD",1725665426338,26.02717257,125.24,125.19,10.0]
["bitfinex","SOLUSD",1725665426646,1.99713125,125.23,125.19,26.1967]
["bitfinex","SOLUSD",1725665426832,1.99713125,125.23,125.21,7.986]
["bitfinex","SOLUSD",1725665427152,1.99713125,125.23,125.19,26.1967]
["bitfinex","SOLUSD",1725665427153,1.99713125,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1725665427448,1.99696839,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1725665427747,46.99696839,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1725665427929,24.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1725665428132,69.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1725665430829,45.0,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1725665431730,26.0269326,125.25,125.23,7.985]
["bitfinex","SOLUSD",1725665431948,1.9969326,125.25,125.23,7.985]
["bitfinex","SOLUSD",1725665433337,71.0269326,125.25,125.23,7.985]
["bitfinex","SOLUSD",1725665434759,71.0269326,125.25,125.22,7.9855]
["bitfinex","SOLUSD",1725665436550,71.0269326,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725665436551,79.0114326,125.25,125.21,7.9863]
["bitfinex","SOLUSD",1725665438032,79.0114326,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1725665439152,71.0269326,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1725665439451,26.0269326,125.25,125.23,7.9851]
["bitfinex","SOLUSD",1725665440450,24.03,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1725665441250,24.03,125.27,125.24,10.0]
["bitfinex","SOLUSD",1725665441649,1.99644139,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665441855,1.99635531,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1725665442456,26.02635531,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1725665442654,34.00785531,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1725665443762,69.03,125.28,125.25,7.9838]
["bitfinex","SOLUSD",1725665443952,24.03,125.29,125.26,10.0]
["bitfinex","SOLUSD",1725665444149,1.99630784,125.3,125.26,10.0]
["bitfinex","SOLUSD",1725665444342,1.99590982,125.33,125.28,10.0]
["bitfinex","SOLUSD",1725665444742,1.99590982,125.33,125.28,25.164]
["bitfinex","SOLUSD",1725665445468,1.99590982,125.33,125.31,7.98]
["bitfinex","SOLUSD",1725665445766,24.03,125.32,125.31,7.98]
["bitfinex","SOLUSD",1725665445942,69.03,125.32,125.31,7.98]
["bitfinex","SOLUSD",1725665446466,69.03,125.32,125.28,25.164]
["bitfinex","SOLUSD",1725665447036,26.02547895,125.34,125.28,25.164]
["bitfinex","SOLUSD",1725665447852,38.51178827,125.34,125.28,15.164]
["bitfinex","SOLUSD",1725665448052,24.03,125.32,125.26,10.0]
["bitfinex","SOLUSD",1725665448360,24.03,125.3,125.26,10.0]
["bitfinex","SOLUSD",1725665448542,24.03,125.3,125.14,1.5967862]
["bitfinex","SOLUSD",1725665448543,71.02608003,125.29,125.24,10.0]
["bitfinex","SOLUSD",1725665449958,71.02608003,125.29,125.26,7.9829]
["bitfinex","SOLUSD",1725665451561,69.03,125.29,125.26,10.0]
["bitfinex","SOLUSD",1725665451772,26.02605166,125.31,125.27,7.9822]
["bitfinex","SOLUSD",1725665452845,26.02605166,125.31,125.28,7.982]
["bitfinex","SOLUSD",1725665453045,69.03,125.3,125.28,7.982]
["bitfinex","SOLUSD",1725665454980,1.99583101,125.29,125.24,10.0]
["bitfinex","SOLUSD",1725665455143,1.99583101,125.29,125.26,7.9829]
["bitfinex","SOLUSD",1725665455649,1.99583101,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1725665455968,71.02612711,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1725665456168,1.99612711,125.29,125.26,7.9832]
["bitfinex","SOLUSD",1725665456471,1.99612711,125.29,125.27,7.9825]
["bitfinex","SOLUSD",1725665457279,1.99610519,125.29,125.27,7.9825]
["bitfinex","SOLUSD",1725665457772,7.9822,125.28,125.22,31.6221]
["bitfinex","SOLUSD",1725665457987,46.99653583,125.27,125.24,7.9842]
["bitfinex","SOLUSD",1725665458153,1.99649327,125.26,125.22,31.6221]
["bitfinex","SOLUSD",1725665458754,1.99649327,125.26,125.24,7.9842]
["bitfinex","SOLUSD",1725665459461,45.0,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1725665459462,46.99648422,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1725665459694,46.99648422,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665459874,46.99648422,125.27,125.22,31.6221]
["bitfinex","SOLUSD",1725665460576,45.0,125.27,125.24,10.0]
["bitfinex","SOLUSD",1725665460777,1.99659736,125.29,125.24,10.0]
["bitfinex","SOLUSD",1725665460952,46.99628583,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1725665461261,16.5293,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1725665461262,45.0,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1725665461977,79.01560932,125.35,125.28,10.0]
["bitfinex","SOLUSD",1725665462455,70.46560932,125.33,125.26,10.0]
["bitfinex","SOLUSD",1725665462662,24.03,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1725665463369,45.0,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1725665463770,131.51630932,125.31,125.24,10.0]
["bitfinex","SOLUSD",1725665463981,1.99639586,125.3,125.24,10.0]
["bitfinex","SOLUSD",1725665464161,139.49690932,125.31,125.26,7.9829]
["bitfinex","SOLUSD",1725665464162,1.99639736,125.29,125.26,7.9829]
["bitfinex","SOLUSD",1725665464658,1.99639736,125.29,125.27,7.9826]
["bitfinex","SOLUSD",1725665465465,1.99618026,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1725665465756,71.02593358,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1725665467773,45.89001029,125.35,125.29,10.0]
["bitfinex","SOLUSD",1725665467774,1.99587136,125.34,125.29,10.0]
["bitfinex","SOLUSD",1725665467961,1.99587136,125.32,125.29,10.0]
["bitfinex","SOLUSD",1725665468162,1.99552212,125.34,125.29,10.0]
["bitfinex","SOLUSD",1725665468465,1.99552212,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725665468664,26.02552212,125.34,125.31,7.9797]
["bitfinex","SOLUSD",1725665469881,69.03,125.33,125.29,10.0]
["bitfinex","SOLUSD",1725665470867,1.99550225,125.32,125.29,10.0]
["bitfinex","SOLUSD",1725665471062,1.99551628,125.31,125.29,10.0]
["bitfinex","SOLUSD",1725665471978,1.99553264,125.32,125.29,10.0]
["bitfinex","SOLUSD",1725665472176,1.99553134,125.31,125.29,10.0]
["bitfinex","SOLUSD",1725665472984,1.9956504,125.32,125.27,25.3246]
["bitfinex","SOLUSD",1725665473489,1.99578676,125.31,125.27,10.0]
["bitfinex","SOLUSD",1725665473792,69.03,125.31,125.27,10.0]
["bitfinex","SOLUSD",1725665474176,71.02589757,125.31,125.27,10.0]
["bitfinex","SOLUSD",1725665474372,71.02589757,125.31,125.25,10.0]
["bitfinex","SOLUSD",1725665476867,71.02589757,125.31,125.28,7.9816]
["bitfinex","SOLUSD",1725665477070,69.03,125.31,125.28,7.9816]
["bitfinex","SOLUSD",1725665477387,71.02585121,125.31,125.28,7.9816]
["bitfinex","SOLUSD",1725665477759,69.03,125.31,125.28,7.9816]
["bitfinex","SOLUSD",1725665478568,69.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1725665481568,69.03,125.31,125.24,15.3246]
["bitfinex","SOLUSD",1725665481569,69.03,125.31,125.25,10.0]
["bitfinex","SOLUSD",1725665481779,24.03,125.29,125.25,10.0]
["bitfinex","SOLUSD",1725665482087,24.03,125.27,125.23,10.0]
["bitfinex","SOLUSD",1725665482288,46.99646917,125.26,125.23,10.0]
["bitfinex","SOLUSD",1725665483180,45.0,125.26,125.23,10.0]
["bitfinex","SOLUSD",1725665484390,45.0,125.26,125.25,7.9835]
["bitfinex","SOLUSD",1725665492979,69.03,125.26,125.25,7.9835]
["bitfinex","SOLUSD",1725665499505,69.03,125.26,125.19,6.591]
["bitfinex","SOLUSD",1725665499506,97.831067,125.26,125.18,25.1604]
["bitfinex","SOLUSD",1725665499814,97.831067,125.26,125.21,7.9861]
["bitfinex","SOLUSD",1725665499815,24.03,125.24,125.21,7.9861]
["bitfinex","SOLUSD",1725665499986,1.99712174,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1725665500305,24.03,125.22,125.19,7.9876]
["bitfinex","SOLUSD",1725665500509,71.02729001,125.21,125.19,7.9876]
["bitfinex","SOLUSD",1725665500687,1.99729998,125.2,125.19,7.9876]
["bitfinex","SOLUSD",1725665501011,69.03,125.2,125.19,7.9876]
["bitfinex","SOLUSD",1725665503107,69.03,125.2,125.16,17.9892]
["bitfinex","SOLUSD",1725665503314,1.99764874,125.19,125.17,7.989]
["bitfinex","SOLUSD",1725665503483,1.99771249,125.18,125.17,7.989]
["bitfinex","SOLUSD",1725665503689,1.99777743,125.18,125.15,7.9898]
["bitfinex","SOLUSD",1725665503988,24.03,125.17,125.15,7.9898]
["bitfinex","SOLUSD",1725665504183,24.03,125.15,125.12,17.9921]
["bitfinex","SOLUSD",1725665504384,69.03,125.14,125.12,7.9921]
["bitfinex","SOLUSD",1725665506191,1.99846251,125.13,125.11,10.0]
["bitfinex","SOLUSD",1725665506888,1.9984433,125.15,125.13,7.9914]
["bitfinex","SOLUSD",1725665507311,76.02841865,125.16,125.13,7.9914]
["bitfinex","SOLUSD",1725665507510,69.03,125.15,125.13,7.9914]
["bitfinex","SOLUSD",1725665507691,69.03,125.15,125.12,7.9922]
["bitfinex","SOLUSD",1725665508009,45.0,125.15,125.14,7.991]
["bitfinex","SOLUSD",1725665511409,45.0,125.15,125.13,7.9915]
["bitfinex","SOLUSD",1725665511806,45.0,125.15,125.09,27.898267]
["bitfinex","SOLUSD",1725665511807,1.998346,125.14,125.09,10.0]
["bitfinex","SOLUSD",1725665512010,1.998346,125.14,125.11,7.9928]
["bitfinex","SOLUSD",1725665512315,75.5124,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1725665512725,77.51106926,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1725665513020,20.0,125.14,125.11,7.9928]
["bitfinex","SOLUSD",1725665513221,20.0,125.14,125.12,7.9922]
["bitfinex","SOLUSD",1725665513413,45.0,125.13,125.12,7.9922]
["bitfinex","SOLUSD",1725665514220,20.0,125.14,125.13,17.9916]
["bitfinex","SOLUSD",1725665516219,20.0,125.14,125.13,30.491867]
["bitfinex","SOLUSD",1725665517121,20.0,125.14,125.13,52.054467]
["bitfinex","SOLUSD",1725665517318,1.99772329,125.22,125.13,52.054467]
["bitfinex","SOLUSD",1725665517319,1.99772329,125.22,125.18,10.0]
["bitfinex","SOLUSD",1725665517619,62.500267,125.26,125.21,17.986]
["bitfinex","SOLUSD",1725665517620,1.9970832,125.25,125.21,17.986]
["bitfinex","SOLUSD",1725665517825,26.02686033,125.26,125.22,7.9854]
["bitfinex","SOLUSD",1725665519026,26.02686033,125.26,125.23,7.9852]
["bitfinex","SOLUSD",1725665520600,1.99686033,125.26,125.23,7.9852]
["bitfinex","SOLUSD",1725665520824,24.03,125.27,125.24,10.0]
["bitfinex","SOLUSD",1725665521014,24.03,125.27,125.24,7.9845]
["bitfinex","SOLUSD",1725665521919,26.02652499,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1725665522502,26.02647781,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1725665522705,24.03,125.3,125.27,7.9826]
["bitfinex","SOLUSD",1725665523001,1.99610033,125.29,125.27,7.9826]
["bitfinex","SOLUSD",1725665523725,1.99610033,125.29,125.24,10.0]
["bitfinex","SOLUSD",1725665523931,26.02610033,125.29,125.25,7.9839]
["bitfinex","SOLUSD",1725665524106,69.03,125.28,125.25,7.9839]
["bitfinex","SOLUSD",1725665524308,45.0,125.28,125.25,7.9839]
["bitfinex","SOLUSD",1725665524535,69.03,125.28,125.25,7.9839]
["bitfinex","SOLUSD",1725665529727,69.03,125.28,125.24,10.0]
["bitfinex","SOLUSD",1725665530407,69.03,125.28,125.25,7.9839]
["bitfinex","SOLUSD",1725665533525,77.0121,125.28,125.24,17.9846]
["bitfinex","SOLUSD",1725665534639,69.03,125.28,125.24,17.9846]
["bitfinex","SOLUSD",1725665536334,69.03,125.28,125.25,7.9839]
["bitfinex","SOLUSD",1725665540429,77.0121,125.28,125.24,17.9844]
["bitfinex","SOLUSD",1725665541337,77.0121,125.28,125.25,7.984]
["bitfinex","SOLUSD",1725665541534,69.03,125.28,125.25,7.984]
["bitfinex","SOLUSD",1725665542335,45.0,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725665542740,1.99613708,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1725665543435,26.02613708,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1725665543621,24.03,125.31,125.28,10.0]
["bitfinex","SOLUSD",1725665543819,24.03,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1725665544635,24.03,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1725665544837,45.0,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1725665545937,45.0,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1725665548137,77.0096,125.32,125.28,10.0]
["bitfinex","SOLUSD",1725665548528,24.03,125.35,125.32,10.0]
["bitfinex","SOLUSD",1725665548729,51.99519392,125.37,125.32,10.0]
["bitfinex","SOLUSD",1725665548922,59.97169392,125.37,125.32,10.0]
["bitfinex","SOLUSD",1725665549122,22.47377959,125.36,125.3,10.0]
["bitfinex","SOLUSD",1725665549524,24.03,125.35,125.3,10.0]
["bitfinex","SOLUSD",1725665549752,1.99539301,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665549932,46.99539301,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665552634,81.531553,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665555935,83.52707078,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665558043,81.531553,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665560354,83.52699234,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665561550,81.531553,125.34,125.3,10.0]
["bitfinex","SOLUSD",1725665561740,45.0,125.34,125.32,10.0]
["bitfinex","SOLUSD",1725665561934,1.99541256,125.35,125.32,10.0]
["bitfinex","SOLUSD",1725665561935,45.0,125.35,125.32,10.0]
["bitfinex","SOLUSD",1725665562258,70.476753,125.39,125.34,10.0]
["bitfinex","SOLUSD",1725665562432,20.476753,125.39,125.34,10.0]
["bitfinex","SOLUSD",1725665562634,24.03,125.38,125.34,10.0]
["bitfinex","SOLUSD",1725665564539,45.0,125.37,125.34,10.0]
["bitfinex","SOLUSD",1725665568552,24.03,125.36,125.34,10.0]
["bitfinex","SOLUSD",1725665568759,45.0,125.35,125.34,10.0]
["bitfinex","SOLUSD",1725665572940,45.0,125.35,125.31,28.670953]
["bitfinex","SOLUSD",1725665572941,69.03,125.35,125.32,10.0]
["bitfinex","SOLUSD",1725665573136,1.99514089,125.34,125.32,10.0]
["bitfinex","SOLUSD",1725665573441,24.03,125.33,125.3,10.0]
["bitfinex","SOLUSD",1725665573745,45.0,125.32,125.3,10.0]
["bitfinex","SOLUSD",1725665574246,46.99543135,125.32,125.3,10.0]
["bitfinex","SOLUSD",1725665574454,45.0,125.32,125.3,10.0]
["bitfinex","SOLUSD",1725665576839,1.99539552,125.32,125.3,10.0]
["bitfinex","SOLUSD",1725665577066,57.9768,125.37,125.33,10.0]
["bitfinex","SOLUSD",1725665577272,59.9718749,125.37,125.33,10.0]
["bitfinex","SOLUSD",1725665577939,24.03,125.36,125.33,10.0]
["bitfinex","SOLUSD",1725665578144,88.05634565,125.39,125.35,10.0]
["bitfinex","SOLUSD",1725665579063,32.0057,125.38,125.35,10.0]
["bitfinex","SOLUSD",1725665579450,24.03,125.36,125.33,10.0]
["bitfinex","SOLUSD",1725665580552,32.007,125.36,125.31,10.0]
["bitfinex","SOLUSD",1725665580742,24.03,125.34,125.31,10.0]
["bitfinex","SOLUSD",1725665580955,45.0,125.33,125.31,10.0]
["bitfinex","SOLUSD",1725665581461,45.0,125.33,125.29,10.0]
["bitfinex","SOLUSD",1725665581462,69.03,125.33,125.29,10.0]
["bitfinex","SOLUSD",1725665581642,1.99566962,125.32,125.29,10.0]
["bitfinex","SOLUSD",1725665582070,141.50648641,125.33,125.29,10.0]
["bitfinex","SOLUSD",1725665585747,7.9795,125.32,125.29,10.0]
["bitfinex","SOLUSD",1725665586061,121.02575686,125.31,125.27,10.0]
["bitfinex","SOLUSD",1725665587069,24.03,125.29,125.27,10.0]
["bitfinex","SOLUSD",1725665587376,24.03,125.29,125.25,10.0]
["bitfinex","SOLUSD",1725665587377,24.03,125.27,125.25,10.0]
["bitfinex","SOLUSD",1725665587548,45.0,125.26,125.25,17.984]
["bitfinex","SOLUSD",1725665589440,45.0,125.26,125.23,25.3411]
["bitfinex","SOLUSD",1725665589644,69.03,125.27,125.25,10.0]
["bitfinex","SOLUSD",1725665590268,121.02627745,125.27,125.23,10.0]
["bitfinex","SOLUSD",1725665590567,24.03,125.25,125.21,17.9863]
["bitfinex","SOLUSD",1725665590738,46.99674829,125.24,125.21,17.9863]
["bitfinex","SOLUSD",1725665590941,1.99674829,125.23,125.21,17.9863]
["bitfinex","SOLUSD",1725665591150,45.0,125.24,125.21,17.9863]
["bitfinex","SOLUSD",1725665592163,69.03,125.24,125.21,10.0]
["bitfinex","SOLUSD",1725665594480,71.02684668,125.24,125.21,10.0]
["bitfinex","SOLUSD",1725665595962,1.99684127,125.23,125.21,10.0]
["bitfinex","SOLUSD",1725665596654,69.03,125.24,125.21,17.9865]
["bitfinex","SOLUSD",1725665602772,24.03,125.21,125.17,10.0]
["bitfinex","SOLUSD",1725665603072,71.02745289,125.2,125.17,10.0]
["bitfinex","SOLUSD",1725665603581,74.03,125.18,125.13,25.5428]
["bitfinex","SOLUSD",1725665603885,24.03,125.16,125.13,33.5343]
["bitfinex","SOLUSD",1725665604071,24.03,125.16,125.13,10.0]
["bitfinex","SOLUSD",1725665604264,71.02815951,125.15,125.12,7.9919]
["bitfinex","SOLUSD",1725665604758,69.03,125.15,125.12,7.9919]
["bitfinex","SOLUSD",1725665605079,1.99821811,125.14,125.12,7.9919]
["bitfinex","SOLUSD",1725665605280,69.03,125.15,125.12,7.9919]
["bitfinex","SOLUSD",1725665605469,69.03,125.15,125.11,17.9927]
["bitfinex","SOLUSD",1725665605957,69.03,125.15,125.13,10.0]
["bitfinex","SOLUSD",1725665607386,45.0,125.15,125.13,10.0]
["bitfinex","SOLUSD",1725665607590,45.0,125.16,125.15,10.0]
["bitfinex","SOLUSD",1725665608076,69.05,125.16,125.15,10.0]
["bitfinex","SOLUSD",1725665608899,69.05,125.16,125.13,17.9916]
["bitfinex","SOLUSD",1725665612176,24.05,125.18,125.16,7.9896]
["bitfinex","SOLUSD",1725665612377,50.0,125.21,125.17,17.9886]
["bitfinex","SOLUSD",1725665612973,7.9863,125.22,125.17,17.9886]
["bitfinex","SOLUSD",1725665613187,24.05,125.21,125.17,17.9886]
["bitfinex","SOLUSD",1725665613599,24.05,125.19,125.17,17.9886]
["bitfinex","SOLUSD",1725665613796,45.0,125.18,125.17,17.9886]
["bitfinex","SOLUSD",1725665616093,69.05,125.18,125.16,7.9896]
["bitfinex","SOLUSD",1725665618180,69.05,125.18,125.15,10.0]
["bitfinex","SOLUSD",1725665619297,69.05,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1725665619782,45.0,125.18,125.17,17.9891]
["bitfinex","SOLUSD",1725665619991,24.05,125.19,125.17,17.9891]
["bitfinex","SOLUSD",1725665620892,34.03471341,125.2,125.17,10.0]
["bitfinex","SOLUSD",1725665621395,24.05,125.18,125.17,10.0]
["bitfinex","SOLUSD",1725665621571,69.05,125.18,125.17,10.0]
["bitfinex","SOLUSD",1725665621971,45.0,125.18,125.17,17.9891]
["bitfinex","SOLUSD",1725665626504,69.05,125.18,125.17,10.0]
["bitfinex","SOLUSD",1725665626714,69.05,125.18,125.16,7.9896]
["bitfinex","SOLUSD",1725665626904,46.99770503,125.17,125.16,7.9896]
["bitfinex","SOLUSD",1725665627513,45.0,125.17,125.16,7.9896]
["bitfinex","SOLUSD",1725665632096,45.0,125.17,125.15,17.9901]
["bitfinex","SOLUSD",1725665632409,69.05,125.18,125.15,17.9901]
["bitfinex","SOLUSD",1725665632592,69.05,125.18,125.16,7.9894]
["bitfinex","SOLUSD",1725665634308,69.05,125.18,125.17,10.0]
["bitfinex","SOLUSD",1725665636894,45.0,125.18,125.17,17.9891]
["bitfinex","SOLUSD",1725665641413,45.0,125.18,125.17,10.0]
["bitfinex","SOLUSD",1725665641597,45.0,125.18,125.16,7.9895]
["bitfinex","SOLUSD",1725665641801,45.0,125.19,125.16,7.9895]
["bitfinex","SOLUSD",1725665642095,1.99763302,125.18,125.16,7.9895]
["bitfinex","SOLUSD",1725665643021,45.0,125.19,125.17,10.0]
["bitfinex","SOLUSD",1725665644615,24.05,125.21,125.19,10.0]
["bitfinex","SOLUSD",1725665645194,3.17353073,125.22,125.19,10.0]
["bitfinex","SOLUSD",1725665645405,17.38440619,125.23,125.19,10.0]
["bitfinex","SOLUSD",1725665645602,41.43440619,125.23,125.19,10.0]
["bitfinex","SOLUSD",1725665645813,131.56601919,125.22,125.19,10.0]
["bitfinex","SOLUSD",1725665646022,1.99735539,125.21,125.17,10.0]
["bitfinex","SOLUSD",1725665646218,1.99751248,125.2,125.17,10.0]
["bitfinex","SOLUSD",1725665647408,1.99751248,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1725665648128,1.99734897,125.21,125.19,10.0]
["bitfinex","SOLUSD",1725665648620,1.99734897,125.21,125.18,7.9883]
["bitfinex","SOLUSD",1725665648808,1.99735761,125.2,125.19,10.0]
["bitfinex","SOLUSD",1725665649126,1.99735761,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1725665650002,1.99731683,125.21,125.18,7.9883]
["bitfinex","SOLUSD",1725665650330,1.99731665,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1725665651208,129.03323989,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1725665652403,129.03323989,125.22,125.17,17.989]
["bitfinex","SOLUSD",1725665652404,74.05,125.2,125.17,17.989]
["bitfinex","SOLUSD",1725665652604,76.04750483,125.2,125.17,17.989]
["bitfinex","SOLUSD",1725665652819,45.0,125.19,125.17,17.989]
["bitfinex","SOLUSD",1725665653216,50.0,125.18,125.16,7.9895]
["bitfinex","SOLUSD",1725665653413,45.0,125.17,125.15,17.9902]
["bitfinex","SOLUSD",1725665653907,89.55531919,125.17,125.13,17.9916]
["bitfinex","SOLUSD",1725665654104,84.03797995,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1725665654310,46.99835083,125.15,125.12,7.9921]
["bitfinex","SOLUSD",1725665654532,50.0,125.14,125.11,17.9928]
["bitfinex","SOLUSD",1725665654714,46.99845026,125.13,125.11,17.9928]
["bitfinex","SOLUSD",1725665654921,51.99845298,125.12,125.09,10.0]
["bitfinex","SOLUSD",1725665655223,51.99845298,125.12,125.07,17.9953]
["bitfinex","SOLUSD",1725665655224,57.51601919,125.11,125.07,17.9953]
["bitfinex","SOLUSD",1725665655732,45.0,125.11,125.09,10.0]
["bitfinex","SOLUSD",1725665656314,45.0,125.11,125.08,7.9947]
["bitfinex","SOLUSD",1725665656514,69.05,125.11,125.07,17.9953]
["bitfinex","SOLUSD",1725665656826,81.56601919,125.11,125.07,17.9953]
["bitfinex","SOLUSD",1725665657209,57.51601919,125.11,125.07,17.9953]
["bitfinex","SOLUSD",1725665657604,45.0,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1725665657815,24.05,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1725665658010,45.0,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1725665659730,74.05,125.14,125.12,10.0]
["bitfinex","SOLUSD",1725665659934,24.05,125.15,125.12,10.0]
["bitfinex","SOLUSD",1725665660633,26.04846977,125.15,125.12,10.0]
["bitfinex","SOLUSD",1725665661216,69.05,125.14,125.12,10.0]
["bitfinex","SOLUSD",1725665661416,69.05,125.14,125.12,17.9923]
["bitfinex","SOLUSD",1725665662137,69.05,125.14,125.12,10.0]
["bitfinex","SOLUSD",1725665662383,45.0,125.14,125.12,17.9921]
["bitfinex","SOLUSD",1725665662522,45.0,125.15,125.12,17.9921]
["bitfinex","SOLUSD",1725665663211,45.0,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1725665664923,24.05,125.17,125.15,10.0]
["bitfinex","SOLUSD",1725665665914,66.2111,125.18,125.15,10.0]
["bitfinex","SOLUSD",1725665666121,90.2611,125.18,125.15,10.0]
["bitfinex","SOLUSD",1725665666439,45.0,125.17,125.15,10.0]
["bitfinex","SOLUSD",1725665667033,69.05,125.17,125.15,10.0]
["bitfinex","SOLUSD",1725665667435,45.0,125.17,125.15,17.9902]
["bitfinex","SOLUSD",1725665667648,45.0,125.18,125.15,17.9902]
["bitfinex","SOLUSD",1725665667828,50.0,125.17,125.14,7.9908]
["bitfinex","SOLUSD",1725665668031,45.0,125.16,125.15,10.0]
["bitfinex","SOLUSD",1725665672149,45.0,125.16,124.96,16.0381]
["bitfinex","SOLUSD",1725665672150,50.0,125.05,124.96,16.0381]
["bitfinex","SOLUSD",1725665672373,24.05,125.06,124.96,47.76055056]
["bitfinex","SOLUSD",1725665672532,50.0,125.07,124.98,31.31986703]
["bitfinex","SOLUSD",1725665672856,50.0,125.11,125.0,31.31986703]
["bitfinex","SOLUSD",1725665673035,9.99288495,125.1,125.0,31.31986703]
["bitfinex","SOLUSD",1725665673347,71.04931525,125.09,125.0,31.31986703]
["bitfinex","SOLUSD",1725665674341,69.05,125.09,125.0,31.31986703]
["bitfinex","SOLUSD",1725665674648,71.04931858,125.09,125.0,31.31986703]
["bitfinex","SOLUSD",1725665674839,79.04351858,125.09,125.0,31.31986703]
["bitfinex","SOLUSD",1725665675241,7.9949,125.08,124.98,31.31986703]
["bitfinex","SOLUSD",1725665675552,46.99945841,125.07,124.98,31.31986703]
["bitfinex","SOLUSD",1725665675758,1.99954149,125.06,124.98,31.31986703]
["bitfinex","SOLUSD",1725665676062,1.49954149,125.06,124.98,31.31986703]
["bitfinex","SOLUSD",1725665677545,45.0,125.07,124.98,31.31986703]
["bitfinex","SOLUSD",1725665678136,45.0,125.07,124.99,6.5518]
["bitfinex","SOLUSD",1725665678336,50.0,125.13,125.02,31.31986703]
["bitfinex","SOLUSD",1725665678634,1.99883727,125.12,125.02,31.31986703]
["bitfinex","SOLUSD",1725665679241,1.89696507,125.12,125.02,31.31986703]
["bitfinex","SOLUSD",1725665679650,33.93946507,125.12,125.02,31.31986703]
["bitfinex","SOLUSD",1725665679863,45.0,125.11,125.02,31.31986703]
["bitfinex","SOLUSD",1725665681461,52.993,125.11,125.02,31.31986703]
["bitfinex","SOLUSD",1725665682055,1.89707835,125.1,125.02,31.31986703]
["bitfinex","SOLUSD",1725665682261,1.89711236,125.09,125.02,31.31986703]
["bitfinex","SOLUSD",1725665682839,52.993,125.11,125.02,31.31986703]
["bitfinex","SOLUSD",1725665683156,1.89709467,125.1,125.02,31.31986703]
["bitfinex","SOLUSD",1725665684060,1.89710153,125.09,125.02,31.31986703]
["bitfinex","SOLUSD",1725665684663,52.993,125.11,125.02,31.31986703]
["bitfinex","SOLUSD",1725665685161,127.043,125.11,125.02,31.31986703]
["bitfinex","SOLUSD",1725665687735,95.0,125.11,125.03,1.00198153]
["bitfinex","SOLUSD",1725665687965,95.0,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665689160,45.0,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665690648,42.5,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665691659,1.9988882,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665691861,1.99913456,125.09,125.04,6.1012]
["bitfinex","SOLUSD",1725665692160,9.99363456,125.09,125.04,6.1012]
["bitfinex","SOLUSD",1725665692546,84.04300443,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665692750,45.0,125.09,125.04,6.1012]
["bitfinex","SOLUSD",1725665700267,46.99916247,125.09,125.04,6.1012]
["bitfinex","SOLUSD",1725665700580,45.0,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665700871,79.04246256,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665701453,12.53770844,125.08,125.04,6.1012]
["bitfinex","SOLUSD",1725665701649,46.99946512,125.07,125.04,6.1012]
["bitfinex","SOLUSD",1725665702273,1.99945616,125.06,125.04,6.1012]
["bitfinex","SOLUSD",1725665702963,19.9809,125.12,125.04,6.1012]
["bitfinex","SOLUSD",1725665702964,74.05,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665704367,32.0431,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665704680,84.04228811,125.11,125.04,6.1012]
["bitfinex","SOLUSD",1725665705182,45.0,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665706259,1.9991804,125.09,125.04,6.1012]
["bitfinex","SOLUSD",1725665707576,46.99933865,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665707778,45.0,125.1,125.04,6.1012]
["bitfinex","SOLUSD",1725665708075,12.53770844,125.13,125.05,16.1734]
["bitfinex","SOLUSD",1725665708273,1.99876807,125.12,125.05,16.1734]
["bitfinex","SOLUSD",1725665708871,96.57796892,125.14,125.05,16.1734]
["bitfinex","SOLUSD",1725665709085,51.99876048,125.14,125.05,16.1734]
["bitfinex","SOLUSD",1725665709271,14.53615664,125.17,125.06,22.3361]
["bitfinex","SOLUSD",1725665709484,50.0,125.16,125.08,12.53770844]
["bitfinex","SOLUSD",1725665710364,74.05,125.14,125.06,22.3361]
["bitfinex","SOLUSD",1725665710570,45.0,125.13,125.06,22.3361]
["bitfinex","SOLUSD",1725665711784,1.9987031,125.12,125.06,22.3361]
["bitfinex","SOLUSD",1725665712654,46.99870307,125.13,125.06,22.3361]
["bitfinex","SOLUSD",1725665713670,74.05,125.11,125.06,16.1734]
["bitfinex","SOLUSD",1725665713856,46.99912347,125.1,125.06,16.1734]
["bitfinex","SOLUSD",1725665714060,45.0,125.1,125.06,16.1734]
["bitfinex","SOLUSD",1725665716262,1.79648116,125.11,125.06,16.1734]
["bitfinex","SOLUSD",1725665716494,59.98901496,125.15,125.07,6.1627]
["bitfinex","SOLUSD",1725665716674,1.99861496,125.15,125.07,6.1627]
["bitfinex","SOLUSD",1725665716874,1.99818871,125.16,125.07,37.50123889]
["bitfinex","SOLUSD",1725665717185,1.99836727,125.15,125.07,37.50123889]
["bitfinex","SOLUSD",1725665717875,1.9982999,125.16,125.08,16.1734]
["bitfinex","SOLUSD",1725665718062,59.9877999,125.17,125.08,16.1734]
["bitfinex","SOLUSD",1725665718464,84.0377999,125.17,125.08,16.1734]
["bitfinex","SOLUSD",1725665719080,69.05,125.16,125.08,16.1734]
["bitfinex","SOLUSD",1725665720787,1.99817734,125.15,125.08,16.1734]
["bitfinex","SOLUSD",1725665722891,45.0,125.16,125.08,16.1734]
["bitfinex","SOLUSD",1725665723271,45.0,125.16,125.09,6.5092]
["bitfinex","SOLUSD",1725665723469,45.0,125.16,125.1,16.6508]
["bitfinex","SOLUSD",1725665724271,113.37673889,125.19,125.1,16.6508]
["bitfinex","SOLUSD",1725665724594,57.9882,125.19,125.1,16.6508]
["bitfinex","SOLUSD",1725665725670,45.0,125.18,125.1,16.6508]
["bitfinex","SOLUSD",1725665725869,43.27354602,125.2,125.1,16.6508]
["bitfinex","SOLUSD",1725665726082,57.9869,125.21,125.12,16.6508]
["bitfinex","SOLUSD",1725665726269,7.986,125.22,125.13,0.99849543]
["bitfinex","SOLUSD",1725665726469,32.036,125.22,125.13,0.99849543]
["bitfinex","SOLUSD",1725665727169,84.03416631,125.21,125.12,16.6508]
["bitfinex","SOLUSD",1725665727380,9.98476424,125.2,125.12,16.6508]
["bitfinex","SOLUSD",1725665727576,45.0,125.19,125.12,16.6508]
["bitfinex","SOLUSD",1725665728991,74.05,125.18,125.12,16.6508]
["bitfinex","SOLUSD",1725665729179,45.0,125.17,125.12,16.6508]
["bitfinex","SOLUSD",1725665729487,1.99798344,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665729694,1.99798118,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665730796,1.99797645,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665731174,1.99797634,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665732291,1.99797988,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665732674,1.99797622,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665733894,1.99797584,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665734085,1.99797862,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665735376,1.99797744,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665735777,1.99797712,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665736783,1.99798077,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665736983,45.0,125.17,125.12,16.6508]
["bitfinex","SOLUSD",1725665738081,1.99797673,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665738387,1.99797673,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665739200,1.99798077,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665739393,1.99798081,125.15,125.12,16.6508]
["bitfinex","SOLUSD",1725665740306,1.99797976,125.16,125.12,16.6508]
["bitfinex","SOLUSD",1725665742884,45.0,125.17,125.12,16.6508]
["bitfinex","SOLUSD",1725665744703,45.0,125.18,125.12,16.6508]
["bitfinex","SOLUSD",1725665748417,46.99761479,125.18,125.12,16.6508]
["bitfinex","SOLUSD",1725665749111,91.55937228,125.18,125.12,16.6508]
["bitfinex","SOLUSD",1725665751803,45.0,125.18,125.12,16.6508]
["bitfinex","SOLUSD",1725665751987,45.0,125.19,125.12,16.6508]
["bitfinex","SOLUSD",1725665753516,20.50945749,125.22,125.14,22.5232]
["bitfinex","SOLUSD",1725665753689,1.9972393,125.21,125.14,22.5232]
["bitfinex","SOLUSD",1725665754089,14.52039755,125.2,125.14,22.5232]
["bitfinex","SOLUSD",1725665754286,7.988,125.19,125.14,22.5232]
["bitfinex","SOLUSD",1725665754813,46.99766338,125.18,125.14,22.5232]
["bitfinex","SOLUSD",1725665757092,1.99766338,125.18,125.14,22.5232]
["bitfinex","SOLUSD",1725665759718,14.52082087,125.18,125.14,22.5232]
["bitfinex","SOLUSD",1725665760018,45.0,125.17,125.14,22.5232]
["bitfinex","SOLUSD",1725665761322,1.99777827,125.16,125.14,22.5232]
["bitfinex","SOLUSD",1725665762401,45.0,125.17,125.14,22.5232]
["bitfinex","SOLUSD",1725665762602,52.9893,125.17,125.14,16.155]
["bitfinex","SOLUSD",1725665762906,45.0,125.17,125.14,16.155]
["bitfinex","SOLUSD",1725665763898,45.0,125.18,125.14,16.155]
["bitfinex","SOLUSD",1725665765206,45.0,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665773041,1.99755449,125.18,125.14,16.155]
["bitfinex","SOLUSD",1725665773531,69.05,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665773532,139.56115749,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665773726,141.55897283,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665774633,139.56115749,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665774954,141.55898292,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665775818,89.56115749,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665779139,139.56115749,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665780136,7.9885,125.18,125.14,16.155]
["bitfinex","SOLUSD",1725665780328,45.0,125.17,125.14,16.155]
["bitfinex","SOLUSD",1725665781442,45.0,125.18,125.14,16.155]
["bitfinex","SOLUSD",1725665781645,45.0,125.19,125.14,16.155]
["bitfinex","SOLUSD",1725665790651,74.05,125.23,125.15,18.71505749]
["bitfinex","SOLUSD",1725665790826,27.18014195,125.24,125.16,15.7438]
["bitfinex","SOLUSD",1725665791024,35.16484195,125.24,125.16,15.7438]
["bitfinex","SOLUSD",1725665791553,1.99704782,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665792228,46.99704782,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665792750,45.0,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665792936,46.99704339,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665794837,45.0,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665795741,46.99704676,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665799033,12.52315749,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665799228,54.98467583,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665801239,52.9872,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665801446,45.0,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665802952,46.99733889,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665803530,45.0,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665811246,45.0,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665811455,45.0,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665812256,1.99705453,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665813336,45.0,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665814353,1.99706316,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665814656,65.50925749,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665816659,45.0,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665819551,45.0,125.23,125.16,15.7438]
["bitfinex","SOLUSD",1725665820255,1.99684472,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665820467,38.57000221,125.22,125.16,15.7438]
["bitfinex","SOLUSD",1725665820639,45.0,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665822059,1.99727172,125.2,125.16,15.7438]
["bitfinex","SOLUSD",1725665822451,45.0,125.21,125.16,15.7438]
["bitfinex","SOLUSD",1725665825933,3.13014195,125.24,125.16,15.7438]
["bitfinex","SOLUSD",1725665826137,70.50755749,125.25,125.16,15.7438]
["bitfinex","SOLUSD",1725665827251,45.0,125.24,125.16,15.7438]
["bitfinex","SOLUSD",1725665828257,12.52315749,125.25,125.18,16.2852]
["bitfinex","SOLUSD",1725665829754,45.0,125.24,125.18,16.2852]
["bitfinex","SOLUSD",1725665830847,50.0,125.29,125.2,16.2852]
["bitfinex","SOLUSD",1725665831157,64.51935056,125.29,125.2,16.2852]
["bitfinex","SOLUSD",1725665832148,1.99619307,125.29,125.22,16.2852]
["bitfinex","SOLUSD",1725665834544,46.99619307,125.29,125.22,16.2852]
["bitfinex","SOLUSD",1725665836966,45.0,125.29,125.24,6.1085]
["bitfinex","SOLUSD",1725665837266,45.0,125.29,125.25,16.2852]
["bitfinex","SOLUSD",1725665843469,84.02584696,125.32,125.25,16.2852]
["bitfinex","SOLUSD",1725665843773,1.99564344,125.31,125.25,16.2852]
["bitfinex","SOLUSD",1725665844872,46.99564344,125.31,125.25,16.2852]
["bitfinex","SOLUSD",1725665849551,45.0,125.31,125.25,28.80835749]
["bitfinex","SOLUSD",1725665849987,45.0,125.31,125.25,16.2852]
["bitfinex","SOLUSD",1725665850169,45.0,125.31,125.25,28.80835749]
["bitfinex","SOLUSD",1725665850469,1.99545651,125.3,125.25,16.2852]
["bitfinex","SOLUSD",1725665850767,129.02665138,125.3,125.25,16.2852]
["bitfinex","SOLUSD",1725665851376,121.04585138,125.3,125.25,16.2852]
["bitfinex","SOLUSD",1725665852172,45.0,125.3,125.25,16.2852]
["bitfinex","SOLUSD",1725665852352,45.0,125.31,125.25,16.2852]
["bitfinex","SOLUSD",1725665854972,45.0,125.32,125.25,16.2852]
["bitfinex","SOLUSD",1725665859479,45.0,125.33,125.25,16.2852]
["bitfinex","SOLUSD",1725665859655,45.0,125.33,125.27,16.1673]
["bitfinex","SOLUSD",1725665859860,45.0,125.34,125.27,16.1673]
["bitfinex","SOLUSD",1725665860067,87.00474174,125.36,125.27,16.1673]
["bitfinex","SOLUSD",1725665860275,94.98174174,125.36,125.27,16.1673]
["bitfinex","SOLUSD",1725665860480,107.50489923,125.36,125.27,16.1673]
["bitfinex","SOLUSD",1725665860779,7.9777,125.35,125.27,16.1673]
["bitfinex","SOLUSD",1725665860970,96.54679932,125.34,125.27,16.1673]
["bitfinex","SOLUSD",1725665861370,69.05,125.33,125.27,16.1673]
["bitfinex","SOLUSD",1725665861565,1.99556409,125.32,125.27,16.1673]
["bitfinex","SOLUSD",1725665861778,1.9955643,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665861981,46.9955643,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665863485,45.0,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665863693,46.99576658,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665871376,46.99576658,125.31,125.28,7.9816]
["bitfinex","SOLUSD",1725665876170,46.99576658,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665880497,45.0,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665882003,1.9955778,125.3,125.27,16.1673]
["bitfinex","SOLUSD",1725665882696,45.0,125.31,125.27,16.1673]
["bitfinex","SOLUSD",1725665882906,45.0,125.3,125.27,16.1673]
["bitfinex","SOLUSD",1725665883091,1.99579113,125.29,125.27,16.1673]
["bitfinex","SOLUSD",1725665883294,46.99579113,125.29,125.27,16.1673]
["bitfinex","SOLUSD",1725665884104,1.99580479,125.28,125.27,16.1673]
["bitfinex","SOLUSD",1725665884480,1.99580479,125.28,125.23,16.3623]
["bitfinex","SOLUSD",1725665884693,46.99580479,125.28,125.23,16.3623]
["bitfinex","SOLUSD",1725665884899,133.56896228,125.28,125.23,16.3623]
["bitfinex","SOLUSD",1725665885096,1.99637891,125.27,125.23,16.3623]
["bitfinex","SOLUSD",1725665885312,1.99638266,125.26,125.23,16.3623]
["bitfinex","SOLUSD",1725665885488,45.0,125.26,125.23,16.3623]
["bitfinex","SOLUSD",1725665885804,46.9963875,125.26,125.23,16.3623]
["bitfinex","SOLUSD",1725665885997,1.9963875,125.26,125.23,16.3623]
["bitfinex","SOLUSD",1725665886380,1.9963875,125.26,125.25,7.9839]
["bitfinex","SOLUSD",1725665887296,45.0,125.27,125.25,7.9839]
["bitfinex","SOLUSD",1725665889206,45.0,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725665889791,96.55008942,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1725665890393,86.57315749,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1725665891115,26.04608177,125.31,125.23,28.88545749]
["bitfinex","SOLUSD",1725665891403,45.0,125.3,125.28,7.982]
["bitfinex","SOLUSD",1725665891584,9.97563813,125.32,125.28,7.982]
["bitfinex","SOLUSD",1725665892306,46.54796924,125.33,125.23,28.88545749]
["bitfinex","SOLUSD",1725665893407,38.56896924,125.33,125.24,22.7444]
["bitfinex","SOLUSD",1725665893996,41.6124967,125.33,125.24,22.7444]
["bitfinex","SOLUSD",1725665894597,45.0,125.32,125.24,22.7444]
["bitfinex","SOLUSD",1725665895407,45.0,125.32,125.24,35.26755749]
["bitfinex","SOLUSD",1725665896206,45.0,125.32,125.25,16.3623]
["bitfinex","SOLUSD",1725665898512,57.9762,125.38,125.29,22.7444]
["bitfinex","SOLUSD",1725665898702,57.9762,125.38,125.3,12.52315749]
["bitfinex","SOLUSD",1725665898703,1.9950844,125.37,125.3,12.52315749]
["bitfinex","SOLUSD",1725665899091,72.49426663,125.38,125.3,12.52315749]
["bitfinex","SOLUSD",1725665899295,64.51806663,125.38,125.3,12.52315749]
["bitfinex","SOLUSD",1725665899505,88.56806663,125.38,125.3,12.52315749]
["bitfinex","SOLUSD",1725665899809,1.99490743,125.37,125.29,22.7444]
["bitfinex","SOLUSD",1725665899995,74.05,125.36,125.29,22.7444]
["bitfinex","SOLUSD",1725665900690,45.0,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665903306,45.0,125.36,125.29,22.7444]
["bitfinex","SOLUSD",1725665903513,76.04500709,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665903815,71.04538083,125.34,125.29,22.7444]
["bitfinex","SOLUSD",1725665904120,74.05,125.33,125.29,22.7444]
["bitfinex","SOLUSD",1725665904411,45.0,125.32,125.29,22.7444]
["bitfinex","SOLUSD",1725665907505,45.0,125.33,125.29,22.7444]
["bitfinex","SOLUSD",1725665910919,119.03,125.33,125.29,22.7444]
["bitfinex","SOLUSD",1725665914119,69.03,125.33,125.29,22.7444]
["bitfinex","SOLUSD",1725665914616,45.0,125.33,125.29,22.7444]
["bitfinex","SOLUSD",1725665915302,1.99538835,125.34,125.29,22.7444]
["bitfinex","SOLUSD",1725665915496,1.99538835,125.36,125.29,22.7444]
["bitfinex","SOLUSD",1725665915804,26.02538835,125.36,125.29,22.7444]
["bitfinex","SOLUSD",1725665916710,45.0,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665916911,1.99523899,125.34,125.29,22.7444]
["bitfinex","SOLUSD",1725665918700,46.99524127,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665922308,45.0,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665922514,45.0,125.36,125.29,22.7444]
["bitfinex","SOLUSD",1725665922716,1.99502162,125.35,125.29,22.7444]
["bitfinex","SOLUSD",1725665922920,1.99503339,125.37,125.3,12.52315749]
["bitfinex","SOLUSD",1725665923222,1.99503339,125.37,125.31,15.9355]
["bitfinex","SOLUSD",1725665923401,26.02487426,125.38,125.31,15.9355]
["bitfinex","SOLUSD",1725665923931,1.99487426,125.38,125.32,6.0212]
["bitfinex","SOLUSD",1725665924138,64.51796381,125.39,125.32,6.0212]
["bitfinex","SOLUSD",1725665924626,88.54796381,125.39,125.32,6.0212]
["bitfinex","SOLUSD",1725665924923,76.02480632,125.39,125.32,6.0212]
["bitfinex","SOLUSD",1725665925219,83.99990632,125.39,125.32,6.0212]
["bitfinex","SOLUSD",1725665926133,76.02480632,125.39,125.32,6.0212]
["bitfinex","SOLUSD",1725665926828,45.0,125.38,125.32,6.0212]
["bitfinex","SOLUSD",1725665927032,1.99466756,125.37,125.32,6.0212]
["bitfinex","SOLUSD",1725665927809,45.0,125.38,125.32,6.0212]
["bitfinex","SOLUSD",1725665928022,45.0,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665928619,44.0,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665931040,1.99466913,125.37,125.33,16.3545]
["bitfinex","SOLUSD",1725665931534,68.03,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665931830,70.02480074,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665935316,68.03,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665939533,44.0,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665942332,68.03,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665942643,1.99469018,125.37,125.33,16.3545]
["bitfinex","SOLUSD",1725665946235,82.54797773,125.38,125.33,16.3545]
["bitfinex","SOLUSD",1725665950737,1.99479666,125.37,125.33,16.3545]
["bitfinex","SOLUSD",1725665953328,57.9753,125.39,125.33,16.3545]
["bitfinex","SOLUSD",1725665953329,74.03,125.39,125.33,16.3545]
["bitfinex","SOLUSD",1725665954244,14.51800534,125.4,125.33,16.3545]
["bitfinex","SOLUSD",1725665954632,1.99484785,125.4,125.33,16.3545]
["bitfinex","SOLUSD",1725665955844,46.99484785,125.4,125.33,16.3545]
["bitfinex","SOLUSD",1725665956324,45.0,125.4,125.33,16.3545]
["bitfinex","SOLUSD",1725665956523,45.0,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665956722,46.99442803,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665957329,1.99409197,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665958347,1.99409631,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665958549,1.99407584,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665959433,1.99407721,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665959631,1.99407787,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665960637,1.99407993,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665960841,1.99407993,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665961748,1.99408084,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665961941,1.99408154,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665962952,45.0,125.42,125.35,21.8368]
["bitfinex","SOLUSD",1725665962953,1.99408299,125.41,125.35,21.8368]
["bitfinex","SOLUSD",1725665963264,1.99408451,125.4,125.35,21.8368]
["bitfinex","SOLUSD",1725665964162,46.9940852,125.42,125.35,21.8368]
["bitfinex","SOLUSD",1725665964358,45.0,125.42,125.35,21.8368]
["bitfinex","SOLUSD",1725665964842,70.99906547,125.45,125.36,16.3203]
["bitfinex","SOLUSD",1725665964843,1.99408311,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665965153,1.99378488,125.44,125.36,16.3203]
["bitfinex","SOLUSD",1725665965354,1.99402749,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665966146,71.02402749,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665968253,133.54718498,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665968454,24.03,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665968647,45.0,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665968962,46.99428137,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665969259,45.0,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665969767,57.9728,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665969768,45.0,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665969946,1.9940773,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665970455,46.99414141,125.42,125.36,16.3203]
["bitfinex","SOLUSD",1725665970836,45.0,125.42,125.36,16.3203]
["bitfinex","SOLUSD",1725665971055,1.99397834,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665971253,1.99397561,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665971453,45.0,125.42,125.36,16.3203]
["bitfinex","SOLUSD",1725665972341,1.99398067,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665972538,1.99398082,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665972956,26.02398082,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665973164,45.0,125.39,125.36,16.3203]
["bitfinex","SOLUSD",1725665973861,45.0,125.4,125.36,16.3203]
["bitfinex","SOLUSD",1725665974569,45.0,125.41,125.36,16.3203]
["bitfinex","SOLUSD",1725665975265,45.0,125.42,125.36,16.3203]
["bitfinex","SOLUSD",1725665976652,45.0,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665976879,46.99379088,125.43,125.36,16.3203]
["bitfinex","SOLUSD",1725665977444,45.0,125.43,125.37,12.52315749]
["bitfinex","SOLUSD",1725665977654,45.0,125.43,125.38,22.7493]
["bitfinex","SOLUSD",1725665978374,1.99358858,125.46,125.38,22.7493]
["bitfinex","SOLUSD",1725665979344,9.96428858,125.46,125.38,22.7493]
["bitfinex","SOLUSD",1725665979771,45.0,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665980775,46.99358924,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665980954,45.0,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665981373,46.99358686,125.46,125.38,22.7493]
["bitfinex","SOLUSD",1725665981751,1.99352364,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665981973,46.99352364,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665982272,45.0,125.45,125.38,22.7493]
["bitfinex","SOLUSD",1725665982659,45.0,125.45,125.39,22.7493]
["bitfinex","SOLUSD",1725665982853,22.48595159,125.48,125.4,16.3203]
["bitfinex","SOLUSD",1725665983377,1.9931941,125.48,125.4,16.3203]
["bitfinex","SOLUSD",1725665983555,22.48504146,125.49,125.41,6.4028]
["bitfinex","SOLUSD",1725665983877,1.99305357,125.48,125.41,6.4028]
["bitfinex","SOLUSD",1725665984078,46.99305357,125.48,125.41,6.4028]
["bitfinex","SOLUSD",1725665984376,1.99305357,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665985575,46.99305357,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665985767,54.96245357,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665986159,46.99305357,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665986361,45.0,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665986877,46.99305617,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665989166,54.96285617,125.48,125.42,16.2802]
["bitfinex","SOLUSD",1725665989369,12.52315749,125.47,125.42,16.2802]
["bitfinex","SOLUSD",1725665989682,45.0,125.46,125.42,16.2802]
["bitfinex","SOLUSD",1725665991353,1.99336876,125.45,125.42,16.2802]
["bitfinex","SOLUSD",1725665997887,1.99331988,125.45,125.42,16.2802]
["bitfinex","SOLUSD",1725665998190,59.51669071,125.46,125.42,16.2802]
["bitfinex","SOLUSD",1725665998989,45.0,125.46,125.42,16.2802]
["bitfinex","SOLUSD",1725665999980,1.99339845,125.45,125.42,16.2802]
["bitfinex","SOLUSD",1725666000173,45.0,125.46,125.42,16.2802]
["bitfinex","SOLUSD",1725666001690,1.99332868,125.45,125.42,16.2802]
["bitfinex","SOLUSD",1725666002488,9.96462868,125.45,125.42,16.2802]
["bitfinex","SOLUSD",1725666002679,7.9727,125.43,125.38,16.2802]
["bitfinex","SOLUSD",1725666002884,1.99409167,125.42,125.38,16.2802]
["bitfinex","SOLUSD",1725666003088,46.99409167,125.42,125.38,16.2802]
["bitfinex","SOLUSD",1725666003596,54.96749167,125.42,125.38,16.2802]
["bitfinex","SOLUSD",1725666003799,45.0,125.42,125.38,16.2802]
["bitfinex","SOLUSD",1725666004193,1.99414629,125.43,125.38,16.2802]
["bitfinex","SOLUSD",1725666004499,1.99373634,125.42,125.38,16.2802]
["bitfinex","SOLUSD",1725666005998,20.49715749,125.41,125.38,16.2802]
["bitfinex","SOLUSD",1725666006196,46.99417919,125.4,125.38,16.2802]
["bitfinex","SOLUSD",1725666006377,45.0,125.4,125.38,16.2802]
["bitfinex","SOLUSD",1725666013205,46.99417705,125.4,125.38,16.2802]
["bitfinex","SOLUSD",1725666014304,46.99417705,125.4,125.35,15.3156]
["bitfinex","SOLUSD",1725666020514,1.99444377,125.41,125.35,15.3156]
["bitfinex","SOLUSD",1725666020686,22.49062887,125.42,125.35,15.3156]
["bitfinex","SOLUSD",1725666021010,20.49645749,125.42,125.35,15.3156]
["bitfinex","SOLUSD",1725666021386,1.99417389,125.41,125.35,15.3156]
["bitfinex","SOLUSD",1725666021585,22.4905826,125.42,125.35,15.3156]
["bitfinex","SOLUSD",1725666022795,45.0,125.41,125.35,15.3156]
["bitfinex","SOLUSD",1725666027297,45.0,125.42,125.35,15.3156]
["bitfinex","SOLUSD",1725666028416,45.0,125.43,125.35,15.3156]
["bitfinex","SOLUSD",1725666030207,12.52315749,125.42,125.35,15.3156]
["bitfinex","SOLUSD",1725666030418,45.0,125.41,125.35,15.3156]
["bitfinex","SOLUSD",1725666030598,46.99411766,125.41,125.35,15.3156]
["bitfinex","SOLUSD",1725666031003,1.99411812,125.4,125.35,15.3156]
["bitfinex","SOLUSD",1725666032220,12.52315749,125.38,125.32,16.122]
["bitfinex","SOLUSD",1725666032538,20.50185749,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666032695,1.99544291,125.33,125.29,16.122]
["bitfinex","SOLUSD",1725666032894,46.99544291,125.33,125.29,16.122]
["bitfinex","SOLUSD",1725666034420,12.52315749,125.36,125.29,16.122]
["bitfinex","SOLUSD",1725666034621,45.0,125.36,125.29,16.122]
["bitfinex","SOLUSD",1725666034797,46.9953956,125.37,125.29,16.122]
["bitfinex","SOLUSD",1725666036619,12.52315749,125.36,125.29,16.122]
["bitfinex","SOLUSD",1725666036821,46.994998,125.35,125.29,16.122]
["bitfinex","SOLUSD",1725666037019,1.99502385,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666037813,46.99493167,125.35,125.29,16.122]
["bitfinex","SOLUSD",1725666038130,69.03,125.35,125.29,16.122]
["bitfinex","SOLUSD",1725666038416,1.99496868,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666038623,45.0,125.35,125.29,16.122]
["bitfinex","SOLUSD",1725666042118,1.99499525,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666042523,45.0,125.35,125.29,16.122]
["bitfinex","SOLUSD",1725666043705,14.51824306,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666043910,12.52315749,125.32,125.29,16.122]
["bitfinex","SOLUSD",1725666044113,1.9954382,125.31,125.29,16.122]
["bitfinex","SOLUSD",1725666044319,46.9954382,125.31,125.29,16.122]
["bitfinex","SOLUSD",1725666044517,45.0,125.31,125.29,16.122]
["bitfinex","SOLUSD",1725666044822,12.52315749,125.33,125.29,16.122]
["bitfinex","SOLUSD",1725666045000,45.0,125.32,125.29,16.122]
["bitfinex","SOLUSD",1725666045415,1.9954438,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666045627,14.51857408,125.36,125.29,16.122]
["bitfinex","SOLUSD",1725666045926,20.50155749,125.34,125.29,16.122]
["bitfinex","SOLUSD",1725666046101,20.50305749,125.32,125.24,16.3273]
["bitfinex","SOLUSD",1725666046302,20.50405749,125.3,125.24,16.3273]
["bitfinex","SOLUSD",1725666046607,1.99611094,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666046924,46.99611094,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666047918,46.99611094,125.29,125.26,7.9828]
["bitfinex","SOLUSD",1725666048507,46.99611094,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666048508,45.0,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666048800,1.99572927,125.31,125.24,16.3273]
["bitfinex","SOLUSD",1725666049002,46.99572927,125.31,125.24,16.3273]
["bitfinex","SOLUSD",1725666049510,46.99572927,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1725666052928,12.52315749,125.3,125.24,16.3273]
["bitfinex","SOLUSD",1725666053130,46.99604356,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666054812,45.0,125.29,125.24,16.3273]
["bitfinex","SOLUSD",1725666055429,45.0,125.29,125.27,7.9825]
["bitfinex","SOLUSD",1725666056440,46.99602616,125.29,125.27,7.9825]
["bitfinex","SOLUSD",1725666056942,45.0,125.29,125.27,7.9825]
["bitfinex","SOLUSD",1725666058450,24.03,125.28,125.27,7.9825]
["bitfinex","SOLUSD",1725666058748,45.0,125.28,125.27,7.9825]
["bitfinex","SOLUSD",1725666063354,17.57235539,125.34,125.24,16.3273]
["bitfinex","SOLUSD",1725666063355,57.9776,125.35,125.24,28.85045749]
["bitfinex","SOLUSD",1725666063526,51.995951,125.33,125.3,7.9807]
["bitfinex","SOLUSD",1725666063846,76.025951,125.33,125.3,7.9807]
["bitfinex","SOLUSD",1725666064022,36.55315749,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1725666064227,1.99575929,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1725666064625,46.99575929,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1725666065449,45.0,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1725666067536,45.0,125.31,125.24,28.85045749]
["bitfinex","SOLUSD",1725666075752,12.52315749,125.35,125.27,21.8332]
["bitfinex","SOLUSD",1725666075940,45.0,125.34,125.27,21.8332]
["bitfinex","SOLUSD",1725666085245,15.3552,125.38,125.28,12.52315749]
["bitfinex","SOLUSD",1725666085449,1.99478202,125.39,125.3,12.52315749]
["bitfinex","SOLUSD",1725666087156,1.99478202,125.39,125.31,16.6475]
["bitfinex","SOLUSD",1725666088263,46.99478202,125.39,125.31,16.6475]
["bitfinex","SOLUSD",1725666088443,1.99478202,125.39,125.31,16.6475]
["bitfinex","SOLUSD",1725666088650,26.02478202,125.39,125.31,16.6475]
["bitfinex","SOLUSD",1725666089769,45.0,125.38,125.31,16.6475]
["bitfinex","SOLUSD",1725666090463,1.99454856,125.37,125.32,6.5448]
["bitfinex","SOLUSD",1725666090761,45.0,125.38,125.32,19.06795749]
["bitfinex","SOLUSD",1725666092351,1.99441995,125.42,125.33,16.6475]
["bitfinex","SOLUSD",1725666092558,26.02399126,125.43,125.34,12.52315749]
["bitfinex","SOLUSD",1725666092867,1.99418878,125.42,125.34,12.52315749]
["bitfinex","SOLUSD",1725666093869,24.03,125.42,125.34,12.52315749]
["bitfinex","SOLUSD",1725666094059,45.0,125.41,125.34,12.52315749]
["bitfinex","SOLUSD",1725666094374,45.0,125.42,125.34,12.52315749]
["bitfinex","SOLUSD",1725666095150,1.99397689,125.41,125.34,12.52315749]
["bitfinex","SOLUSD",1725666096272,1.99399579,125.4,125.34,12.52315749]
["bitfinex","SOLUSD",1725666097361,1.99398616,125.41,125.34,12.52315749]
["bitfinex","SOLUSD",1725666097966,83.54731549,125.42,125.34,12.52315749]
["bitfinex","SOLUSD",1725666099982,83.54731549,125.42,125.35,23.1923]
["bitfinex","SOLUSD",1725666101057,69.03,125.42,125.35,23.1923]
["bitfinex","SOLUSD",1725666101272,45.0,125.42,125.35,23.1923]
["bitfinex","SOLUSD",1725666101446,71.02406312,125.43,125.35,23.1923]
["bitfinex","SOLUSD",1725666105067,46.99406312,125.43,125.35,23.1923]
["bitfinex","SOLUSD",1725666105269,1.99377519,125.42,125.36,27.61035749]
["bitfinex","SOLUSD",1725666105479,1.9937319,125.45,125.36,27.61035749]
["bitfinex","SOLUSD",1725666105652,12.52315749,125.44,125.36,27.61035749]
["bitfinex","SOLUSD",1725666106263,24.03,125.43,125.36,27.61035749]
["bitfinex","SOLUSD",1725666106652,45.0,125.42,125.36,27.61035749]
["bitfinex","SOLUSD",1725666106854,69.03,125.42,125.36,15.0872]
["bitfinex","SOLUSD",1725666107059,1.99421185,125.41,125.36,15.0872]
["bitfinex","SOLUSD",1725666107261,1.99428407,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666108651,83.54744156,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666109080,81.55315749,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666109380,57.52315749,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666109575,81.55315749,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666109758,69.03,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666110158,45.0,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666118282,69.03,125.41,125.36,15.0872]
["bitfinex","SOLUSD",1725666120783,45.0,125.41,125.36,15.0872]
["bitfinex","SOLUSD",1725666121168,45.0,125.42,125.36,15.0872]
["bitfinex","SOLUSD",1725666124372,1.99382439,125.41,125.36,15.0872]
["bitfinex","SOLUSD",1725666124582,1.9941213,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666124968,83.54726428,125.42,125.36,15.0872]
["bitfinex","SOLUSD",1725666125475,81.55315749,125.42,125.36,15.0872]
["bitfinex","SOLUSD",1725666126366,1.99410991,125.41,125.36,15.0872]
["bitfinex","SOLUSD",1725666126567,1.99414156,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666127067,24.03,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666127272,45.0,125.39,125.36,15.0872]
["bitfinex","SOLUSD",1725666127774,45.0,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666129268,133.54741395,125.4,125.36,15.0872]
["bitfinex","SOLUSD",1725666129473,133.54741395,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666129474,141.52191395,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666130182,133.54741395,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666132497,141.52231395,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666135197,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666135376,71.02438421,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666135588,20.49705749,125.41,125.33,16.4302]
["bitfinex","SOLUSD",1725666135589,38.5475655,125.41,125.33,16.4302]
["bitfinex","SOLUSD",1725666137001,45.0,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666137294,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666137496,71.02436296,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666138100,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666139182,45.0,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666139791,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666140796,71.0243258,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666143397,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666144585,71.02445158,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666148684,24.03,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666148891,45.0,125.37,125.33,16.4302]
["bitfinex","SOLUSD",1725666149597,45.0,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666149800,1.99447789,125.37,125.33,16.4302]
["bitfinex","SOLUSD",1725666149990,45.0,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666150327,46.99447735,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666150690,45.0,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666153298,69.03,125.39,125.33,16.4302]
["bitfinex","SOLUSD",1725666153496,71.02447651,125.39,125.33,16.4302]
["bitfinex","SOLUSD",1725666155497,69.03,125.39,125.33,16.4302]
["bitfinex","SOLUSD",1725666158890,45.0,125.39,125.33,16.4302]
["bitfinex","SOLUSD",1725666159097,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666164001,71.02431456,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666166420,69.03,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666166628,71.02431645,125.4,125.33,16.4302]
["bitfinex","SOLUSD",1725666167417,24.03,125.38,125.33,16.4302]
["bitfinex","SOLUSD",1725666167602,46.99465923,125.37,125.33,16.4302]
["bitfinex","SOLUSD",1725666168820,71.02465923,125.37,125.33,16.4302]
["bitfinex","SOLUSD",1725666169209,83.54781672,125.37,125.33,16.4302]
["bitfinex","SOLUSD",1725666169614,141.52471672,125.37,125.3,15.5756]
["bitfinex","SOLUSD",1725666169821,1.99520533,125.36,125.3,15.5756]
["bitfinex","SOLUSD",1725666172749,57.9813,125.3,125.25,15.5756]
["bitfinex","SOLUSD",1725666172917,12.52315749,125.28,125.25,15.5756]
["bitfinex","SOLUSD",1725666173119,46.9961121,125.27,125.25,15.5756]
["bitfinex","SOLUSD",1725666175719,45.0,125.27,125.25,23.5595]
["bitfinex","SOLUSD",1725666176503,45.0,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1725666177132,45.0,125.27,125.25,23.5594]
["bitfinex","SOLUSD",1725666177329,69.03,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1725666180813,69.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725666180814,45.0,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1725666181331,25.64785047,125.35,125.25,15.5756]
["bitfinex","SOLUSD",1725666181633,1.99594329,125.33,125.25,15.5756]
["bitfinex","SOLUSD",1725666182715,71.02594329,125.33,125.25,15.5756]
["bitfinex","SOLUSD",1725666183118,133.54910078,125.33,125.25,15.5756]
["bitfinex","SOLUSD",1725666183708,121.02594329,125.33,125.25,15.5756]
["bitfinex","SOLUSD",1725666183910,133.54910078,125.33,125.25,15.5756]
["bitfinex","SOLUSD",1725666191717,24.03,125.26,125.17,28.25615749]
["bitfinex","SOLUSD",1725666191927,69.03,125.25,125.17,15.733]
["bitfinex","SOLUSD",1725666192233,1.99668039,125.24,125.17,28.25615749]
["bitfinex","SOLUSD",1725666192538,1.99668164,125.23,125.17,28.25615749]
["bitfinex","SOLUSD",1725666193314,1.99668164,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1725666193537,1.99668491,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1725666193840,69.03,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1725666195119,45.0,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1725666195352,46.99626813,125.26,125.25,7.984]
["bitfinex","SOLUSD",1725666197622,71.02626813,125.26,125.25,7.984]
["bitfinex","SOLUSD",1725666197831,81.55315749,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1725666198044,1.99637648,125.25,125.19,15.733]
["bitfinex","SOLUSD",1725666198343,36.55315749,125.24,125.19,15.733]
["bitfinex","SOLUSD",1725666198542,71.0269837,125.23,125.19,15.733]
["bitfinex","SOLUSD",1725666198748,71.0269837,125.23,125.21,7.9864]
["bitfinex","SOLUSD",1725666204328,36.55315749,125.22,125.21,7.9864]
["bitfinex","SOLUSD",1725666204624,45.0,125.22,125.21,7.9864]
["bitfinex","SOLUSD",1725666208749,50.0,125.3,125.2,21.641]
["bitfinex","SOLUSD",1725666209045,14.5192651,125.3,125.22,15.1777]
["bitfinex","SOLUSD",1725666209237,12.52315749,125.3,125.22,15.1777]
["bitfinex","SOLUSD",1725666209846,24.05,125.29,125.22,15.1777]
["bitfinex","SOLUSD",1725666210233,45.0,125.28,125.22,15.1777]
["bitfinex","SOLUSD",1725666215132,69.05,125.29,125.22,15.1777]
["bitfinex","SOLUSD",1725666217772,1.99596545,125.28,125.22,15.1777]
["bitfinex","SOLUSD",1725666218053,45.0,125.29,125.22,15.1777]
["bitfinex","SOLUSD",1725666222060,69.05,125.29,125.23,6.4633]
["bitfinex","SOLUSD",1725666222763,45.0,125.29,125.23,6.4633]
["bitfinex","SOLUSD",1725666222958,69.05,125.3,125.23,6.4633]
["bitfinex","SOLUSD",1725666224137,1.99584008,125.29,125.23,6.4633]
["bitfinex","SOLUSD",1725666224557,69.05,125.3,125.23,6.4633]
["bitfinex","SOLUSD",1725666234064,1.99584154,125.29,125.23,6.4633]
["bitfinex","SOLUSD",1725666237460,69.05,125.3,125.23,6.4633]
["bitfinex","SOLUSD",1725666237775,1.99584541,125.29,125.23,6.4633]
["bitfinex","SOLUSD",1725666241966,24.05,125.28,125.23,6.4633]
["bitfinex","SOLUSD",1725666242151,45.0,125.27,125.23,6.4633]
["bitfinex","SOLUSD",1725666242465,1.7992048,125.26,125.22,15.1777]
["bitfinex","SOLUSD",1725666244556,81.57315749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666246276,83.56964308,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666252354,81.57315749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666252569,83.56964502,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666253185,81.57315749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666253985,83.56964561,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666257081,81.57315749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666258365,69.05,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666259085,1.996225,125.26,125.22,15.1777]
["bitfinex","SOLUSD",1725666260461,69.05,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666260760,1.99626145,125.26,125.22,15.1777]
["bitfinex","SOLUSD",1725666261376,69.05,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666265578,1.99645622,125.26,125.22,15.1777]
["bitfinex","SOLUSD",1725666267072,89.55595749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666268093,81.57315749,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666268393,69.05,125.27,125.22,15.1777]
["bitfinex","SOLUSD",1725666275369,24.05,125.3,125.24,28.08825749]
["bitfinex","SOLUSD",1725666275569,14.51888073,125.33,125.24,28.08825749]
["bitfinex","SOLUSD",1725666275871,14.51879476,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666276295,24.05,125.33,125.25,21.9065]
["bitfinex","SOLUSD",1725666277170,24.05,125.31,125.25,21.9065]
["bitfinex","SOLUSD",1725666278070,1.99553433,125.3,125.25,21.9065]
["bitfinex","SOLUSD",1725666278301,1.99570799,125.29,125.25,21.9065]
["bitfinex","SOLUSD",1725666278472,69.05,125.3,125.25,21.9065]
["bitfinex","SOLUSD",1725666283683,1.99586497,125.29,125.25,21.9065]
["bitfinex","SOLUSD",1725666283884,69.05,125.29,125.25,21.9065]
["bitfinex","SOLUSD",1725666285292,71.0460346,125.29,125.25,21.9065]
["bitfinex","SOLUSD",1725666286613,69.05,125.29,125.25,21.9065]
["bitfinex","SOLUSD",1725666316322,24.05,125.3,125.25,21.9065]
["bitfinex","SOLUSD",1725666316532,1.99578761,125.32,125.25,21.9065]
["bitfinex","SOLUSD",1725666316707,17.57722477,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666316909,1.99551462,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666317104,14.51867211,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666317304,26.04551462,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666317510,38.56867211,125.34,125.25,21.9065]
["bitfinex","SOLUSD",1725666317915,38.56867211,125.34,125.26,15.7351]
["bitfinex","SOLUSD",1725666318324,1.99551462,125.34,125.26,28.25825749]
["bitfinex","SOLUSD",1725666318534,24.05,125.34,125.28,15.7351]
["bitfinex","SOLUSD",1725666319640,24.05,125.35,125.28,15.7351]
["bitfinex","SOLUSD",1725666319940,24.05,125.36,125.29,6.4929]
["bitfinex","SOLUSD",1725666320123,14.51798962,125.37,125.3,15.7351]
["bitfinex","SOLUSD",1725666321141,24.05,125.36,125.3,15.7351]
["bitfinex","SOLUSD",1725666321338,1.9948516,125.35,125.3,15.7351]
["bitfinex","SOLUSD",1725666321534,1.99485053,125.34,125.3,15.7351]
["bitfinex","SOLUSD",1725666321720,36.57315749,125.33,125.3,15.7351]
["bitfinex","SOLUSD",1725666321922,24.05,125.31,125.3,15.7351]
["bitfinex","SOLUSD",1725666322218,69.05,125.31,125.3,15.7351]
["bitfinex","SOLUSD",1725666322419,81.57315749,125.31,125.27,15.7351]
["bitfinex","SOLUSD",1725666322630,71.0457551,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666323035,69.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666325746,1.99573634,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666326324,69.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666328426,45.0,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666328636,12.52315749,125.31,125.27,15.7351]
["bitfinex","SOLUSD",1725666329358,14.51889712,125.33,125.27,15.7351]
["bitfinex","SOLUSD",1725666329525,69.05,125.32,125.27,15.7351]
["bitfinex","SOLUSD",1725666331232,26.04545811,125.34,125.27,15.7351]
["bitfinex","SOLUSD",1725666331432,24.05,125.34,125.27,15.7351]
["bitfinex","SOLUSD",1725666332028,26.04533026,125.34,125.27,15.7351]
["bitfinex","SOLUSD",1725666333242,24.05,125.32,125.27,15.7351]
["bitfinex","SOLUSD",1725666333632,24.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666334560,24.05,125.32,125.27,15.7351]
["bitfinex","SOLUSD",1725666334736,24.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666336735,1.99554935,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666336953,26.04570316,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666337150,1.99569977,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666338027,24.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666343130,1.99570147,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666343365,26.04570185,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666344152,26.04569785,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666344339,1.99569978,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666345257,24.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666346540,1.99569785,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666347051,24.05,125.3,125.27,15.7351]
["bitfinex","SOLUSD",1725666347269,69.05,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666354653,24.05,125.29,125.27,15.7351]
["bitfinex","SOLUSD",1725666355273,24.05,125.3,125.23,6.0103]
["bitfinex","SOLUSD",1725666355444,24.05,125.28,125.23,22.5926]
["bitfinex","SOLUSD",1725666363070,26.04596269,125.28,125.23,22.5926]
["bitfinex","SOLUSD",1725666363275,24.05,125.26,125.23,16.5823]
["bitfinex","SOLUSD",1725666363868,24.05,125.26,125.2,21.7332]
["bitfinex","SOLUSD",1725666363869,36.57315749,125.26,125.2,21.7332]
["bitfinex","SOLUSD",1725666364071,24.05,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666364273,24.05,125.22,125.2,15.7229]
["bitfinex","SOLUSD",1725666364453,9.98016856,125.26,125.2,15.7229]
["bitfinex","SOLUSD",1725666364454,12.52315749,125.26,125.2,15.7229]
["bitfinex","SOLUSD",1725666364778,45.0,125.25,125.2,15.7229]
["bitfinex","SOLUSD",1725666365576,24.05,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666371579,26.04660825,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666371787,24.05,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666372863,26.04660727,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666374069,24.05,125.24,125.2,15.7229]
["bitfinex","SOLUSD",1725666374267,24.05,125.27,125.2,28.24605749]
["bitfinex","SOLUSD",1725666374468,27.27221778,125.31,125.22,12.52315749]
["bitfinex","SOLUSD",1725666374785,18.41954236,125.31,125.24,28.24605749]
["bitfinex","SOLUSD",1725666375271,24.05,125.3,125.24,28.24605749]
["bitfinex","SOLUSD",1725666376781,69.05,125.29,125.24,28.24605749]
["bitfinex","SOLUSD",1725666378173,24.05,125.32,125.24,28.24605749]
["bitfinex","SOLUSD",1725666378370,24.05,125.3,125.24,28.24605749]
["bitfinex","SOLUSD",1725666379281,33.96295813,125.34,125.24,28.24605749]
["bitfinex","SOLUSD",1725666379282,24.05,125.32,125.25,6.5583]
["bitfinex","SOLUSD",1725666379583,14.5185787,125.35,125.26,12.52315749]
["bitfinex","SOLUSD",1725666379776,1.99549858,125.34,125.26,12.52315749]
["bitfinex","SOLUSD",1725666380491,26.04549858,125.34,125.26,12.52315749]
["bitfinex","SOLUSD",1725666380668,24.05,125.32,125.26,12.52315749]
["bitfinex","SOLUSD",1725666380863,45.0,125.31,125.26,12.52315749]
["bitfinex","SOLUSD",1725666382294,24.05,125.36,125.29,6.5583]
["bitfinex","SOLUSD",1725666382471,1.99478156,125.39,125.3,12.52315749]
["bitfinex","SOLUSD",1725666382791,1.99478156,125.39,125.29,6.5583]
["bitfinex","SOLUSD",1725666382792,95.89512205,125.41,125.32,12.52315749]
["bitfinex","SOLUSD",1725666382963,16.4236,125.41,125.32,12.52315749]
["bitfinex","SOLUSD",1725666383160,38.56758884,125.42,125.32,12.52315749]
["bitfinex","SOLUSD",1725666383378,43.90046547,125.44,125.35,15.7229]
["bitfinex","SOLUSD",1725666383578,25.6502296,125.44,125.35,15.7229]
["bitfinex","SOLUSD",1725666383782,11.13305539,125.44,125.35,15.7229]
["bitfinex","SOLUSD",1725666383991,11.13305539,125.44,125.36,12.52315749]
["bitfinex","SOLUSD",1725666384163,14.51715366,125.45,125.36,12.52315749]
["bitfinex","SOLUSD",1725666384359,61.85964629,125.47,125.39,6.6211]
["bitfinex","SOLUSD",1725666384561,50.0,125.5,125.4,12.52315749]
["bitfinex","SOLUSD",1725666384787,12.52315749,125.46,125.39,22.4646]
["bitfinex","SOLUSD",1725666385367,1.99344859,125.45,125.39,22.4646]
["bitfinex","SOLUSD",1725666385895,36.57315749,125.44,125.39,22.4646]
["bitfinex","SOLUSD",1725666386279,45.0,125.43,125.39,22.4646]
["bitfinex","SOLUSD",1725666386662,45.0,125.43,125.39,15.8435]
["bitfinex","SOLUSD",1725666386870,36.57315749,125.42,125.36,15.8435]
["bitfinex","SOLUSD",1725666387172,46.99424334,125.41,125.36,15.8435]
["bitfinex","SOLUSD",1725666387579,1.99424297,125.4,125.36,15.8435]
["bitfinex","SOLUSD",1725666387780,45.0,125.41,125.36,15.8435]
["bitfinex","SOLUSD",1725666387986,45.0,125.41,125.35,6.6211]
["bitfinex","SOLUSD",1725666387987,88.56740434,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666388292,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666388587,1.99441803,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666389570,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666393977,1.99442166,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666394187,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666395195,1.99442014,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666395389,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666395589,1.9944331,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666395804,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666397193,1.99442281,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666397502,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666401307,12.52315749,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666401620,1.99415496,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666401788,46.99415496,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666402098,45.0,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666402305,1.99426147,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666403014,69.05,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666409416,1.99460386,125.41,125.33,15.8435]
["bitfinex","SOLUSD",1725666409601,1.99423938,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666410415,26.04423938,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666410800,24.05,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666411012,45.0,125.37,125.33,15.8435]
["bitfinex","SOLUSD",1725666412019,26.04423938,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666412627,26.04429495,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666412937,24.05,125.4,125.33,15.8435]
["bitfinex","SOLUSD",1725666413314,69.05,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666414112,1.99433406,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666415006,69.05,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666416521,1.99442433,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666417324,69.05,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666418021,1.99443409,125.38,125.33,15.8435]
["bitfinex","SOLUSD",1725666418422,69.05,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666418625,83.56759209,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666418917,91.54299209,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666419308,83.56759209,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666419813,91.54279209,125.39,125.33,15.8435]
["bitfinex","SOLUSD",1725666427216,24.05,125.34,125.3,16.1084]
["bitfinex","SOLUSD",1725666427407,71.04533264,125.33,125.3,16.1084]
["bitfinex","SOLUSD",1725666428226,69.05,125.33,125.3,16.1084]
["bitfinex","SOLUSD",1725666428602,1.99533958,125.32,125.3,16.1084]
["bitfinex","SOLUSD",1725666430632,1.99533958,125.32,125.27,16.1084]
["bitfinex","SOLUSD",1725666430830,24.05,125.3,125.27,16.1084]
["bitfinex","SOLUSD",1725666431034,24.05,125.28,125.2,35.23645749]
["bitfinex","SOLUSD",1725666431330,69.05,125.27,125.2,35.23645749]
["bitfinex","SOLUSD",1725666432217,1.99651277,125.26,125.2,22.7133]
["bitfinex","SOLUSD",1725666432540,71.04657724,125.27,125.2,22.7133]
["bitfinex","SOLUSD",1725666432738,1.99653177,125.26,125.2,22.7133]
["bitfinex","SOLUSD",1725666433538,12.52315749,125.23,125.17,16.1084]
["bitfinex","SOLUSD",1725666433747,24.05,125.2,125.17,16.1084]
["bitfinex","SOLUSD",1725666434234,45.0,125.19,125.17,16.1084]
["bitfinex","SOLUSD",1725666435851,24.05,125.22,125.17,16.1084]
["bitfinex","SOLUSD",1725666436021,45.0,125.21,125.17,16.1084]
["bitfinex","SOLUSD",1725666436340,1.99716835,125.2,125.17,16.1084]
["bitfinex","SOLUSD",1725666437841,24.05,125.25,125.17,16.1084]
["bitfinex","SOLUSD",1725666438046,1.99687712,125.26,125.17,16.1084]
["bitfinex","SOLUSD",1725666438923,26.04687712,125.26,125.17,16.1084]
["bitfinex","SOLUSD",1725666439141,1.99679935,125.27,125.18,31.27745605]
["bitfinex","SOLUSD",1725666439337,1.99679935,125.29,125.19,22.7133]
["bitfinex","SOLUSD",1725666439537,1.99641943,125.27,125.19,22.7133]
["bitfinex","SOLUSD",1725666440424,1.99641943,125.27,125.19,22.55257741]
["bitfinex","SOLUSD",1725666440641,26.04641943,125.27,125.19,22.55257741]
["bitfinex","SOLUSD",1725666440944,46.99651145,125.26,125.19,22.55257741]
["bitfinex","SOLUSD",1725666441833,45.0,125.25,125.19,22.55257741]
["bitfinex","SOLUSD",1725666442148,1.99651145,125.26,125.19,22.55257741]
["bitfinex","SOLUSD",1725666443150,71.04651497,125.27,125.19,22.55257741]
["bitfinex","SOLUSD",1725666443725,24.05,125.29,125.2,31.27745605]
["bitfinex","SOLUSD",1725666444021,26.04620788,125.29,125.2,31.27745605]
["bitfinex","SOLUSD",1725666444221,26.04620788,125.29,125.19,22.55257741]
["bitfinex","SOLUSD",1725666445237,24.05,125.27,125.19,22.55257741]
["bitfinex","SOLUSD",1725666445545,45.0,125.26,125.19,22.55257741]
["bitfinex","SOLUSD",1725666446342,71.04661051,125.26,125.19,22.55257741]
["bitfinex","SOLUSD",1725666446542,121.04661051,125.26,125.19,22.55257741]
["bitfinex","SOLUSD",1725666446861,74.05,125.24,125.19,16.1084]
["bitfinex","SOLUSD",1725666447023,24.05,125.22,125.19,16.1084]
["bitfinex","SOLUSD",1725666447223,45.0,125.21,125.19,16.1084]
["bitfinex","SOLUSD",1725666447839,24.05,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666448039,69.05,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666448246,45.0,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666448449,69.05,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666448822,45.0,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666449246,69.05,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666449919,45.0,125.2,125.19,16.1084]
["bitfinex","SOLUSD",1725666450125,50.0,125.24,125.19,16.1084]
["bitfinex","SOLUSD",1725666450325,24.05,125.22,125.19,16.1084]
["bitfinex","SOLUSD",1725666450631,69.05,125.21,125.19,16.1084]
["bitfinex","SOLUSD",1725666450837,24.05,125.21,125.19,16.1084]
["bitfinex","SOLUSD",1725666451526,24.05,125.22,125.19,16.1084]
["bitfinex","SOLUSD",1725666451847,69.05,125.21,125.19,16.1084]
["bitfinex","SOLUSD",1725666459246,24.05,125.21,125.19,16.1084]
["bitfinex","SOLUSD",1725666459551,24.05,125.23,125.19,16.1084]
["bitfinex","SOLUSD",1725666459723,69.05,125.22,125.19,16.1084]
["bitfinex","SOLUSD",1725666462334,69.05,125.22,125.16,21.421]
["bitfinex","SOLUSD",1725666463544,26.04708351,125.26,125.17,12.51189469]
["bitfinex","SOLUSD",1725666463753,38.5589782,125.26,125.17,12.51189469]
["bitfinex","SOLUSD",1725666464760,24.05,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666464965,69.05,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666465143,24.05,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666465957,24.05,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666466261,69.05,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666480871,24.05,125.26,125.18,16.1061]
["bitfinex","SOLUSD",1725666481079,24.05,125.26,125.19,18.73499469]
["bitfinex","SOLUSD",1725666481371,26.04648029,125.26,125.19,18.73499469]
["bitfinex","SOLUSD",1725666481772,26.04650224,125.27,125.19,18.73499469]
["bitfinex","SOLUSD",1725666482153,24.05,125.25,125.19,18.73499469]
["bitfinex","SOLUSD",1725666483168,24.05,125.27,125.19,18.73499469]
["bitfinex","SOLUSD",1725666483357,14.1789,125.29,125.19,6.2231]
["bitfinex","SOLUSD",1725666483358,24.05,125.23,125.19,6.2231]
["bitfinex","SOLUSD",1725666484156,1.99696012,125.22,125.19,6.2231]
["bitfinex","SOLUSD",1725666484576,24.05,125.23,125.19,6.2231]
["bitfinex","SOLUSD",1725666484761,1.99691764,125.22,125.19,6.2231]
["bitfinex","SOLUSD",1725666486685,24.05,125.23,125.19,6.2231]
["bitfinex","SOLUSD",1725666486855,69.05,125.22,125.19,6.2231]
["bitfinex","SOLUSD",1725666489380,45.0,125.22,125.19,6.2231]
["bitfinex","SOLUSD",1725666489569,24.05,125.25,125.19,6.2231]
["bitfinex","SOLUSD",1725666489773,71.04675902,125.24,125.19,6.2231]
["bitfinex","SOLUSD",1725666490462,69.05,125.24,125.19,6.2231]
["bitfinex","SOLUSD",1725666490875,69.05,125.24,125.18,0.33016746]
["bitfinex","SOLUSD",1725666491770,24.05,125.25,125.18,0.33016746]
["bitfinex","SOLUSD",1725666493983,24.05,125.25,125.19,6.1704]
["bitfinex","SOLUSD",1725666494963,1.99659092,125.26,125.19,18.68229469]
["bitfinex","SOLUSD",1725666495274,24.05,125.27,125.22,15.154]
["bitfinex","SOLUSD",1725666495492,24.05,125.27,125.23,12.51189469]
["bitfinex","SOLUSD",1725666496067,24.05,125.3,125.23,12.51189469]
["bitfinex","SOLUSD",1725666496774,24.05,125.28,125.23,12.51189469]
["bitfinex","SOLUSD",1725666505294,24.04,125.3,125.24,6.2587]
["bitfinex","SOLUSD",1725666505807,1.99584432,125.29,125.24,6.2587]
["bitfinex","SOLUSD",1725666507080,24.04,125.3,125.24,6.2587]
["bitfinex","SOLUSD",1725666507282,46.99585716,125.29,125.24,6.2587]
["bitfinex","SOLUSD",1725666507687,45.0,125.29,125.24,6.2587]
["bitfinex","SOLUSD",1725666508287,69.04,125.29,125.24,6.2587]
["bitfinex","SOLUSD",1725666511597,1.99607712,125.28,125.22,15.154]
["bitfinex","SOLUSD",1725666511803,69.04,125.29,125.22,15.154]
["bitfinex","SOLUSD",1725666513580,71.03626292,125.29,125.22,15.154]
["bitfinex","SOLUSD",1725666515400,69.04,125.29,125.22,15.154]
["bitfinex","SOLUSD",1725666516598,24.04,125.32,125.26,16.244]
["bitfinex","SOLUSD",1725666516901,1.99548336,125.34,125.27,12.51189469]
["bitfinex","SOLUSD",1725666517283,14.5071693,125.37,125.29,12.51189469]
["bitfinex","SOLUSD",1725666517600,24.04,125.36,125.29,18.77059469]
["bitfinex","SOLUSD",1725666517779,24.04,125.37,125.29,18.77059469]
["bitfinex","SOLUSD",1725666518482,26.03498255,125.37,125.29,18.77059469]
["bitfinex","SOLUSD",1725666519679,69.04,125.36,125.29,18.77059469]
["bitfinex","SOLUSD",1725666520599,69.04,125.36,125.3,16.244]
["bitfinex","SOLUSD",1725666520779,26.03498255,125.37,125.3,16.244]
["bitfinex","SOLUSD",1725666520976,50.0,125.36,125.3,16.244]
["bitfinex","SOLUSD",1725666521179,26.0353877,125.35,125.3,16.244]
["bitfinex","SOLUSD",1725666521778,24.04,125.35,125.3,16.244]
["bitfinex","SOLUSD",1725666522183,69.04,125.34,125.3,16.244]
["bitfinex","SOLUSD",1725666525531,69.04,125.34,125.27,15.4798]
["bitfinex","SOLUSD",1725666525810,71.03553793,125.34,125.27,15.4798]
["bitfinex","SOLUSD",1725666526689,121.03553793,125.34,125.27,15.4798]
["bitfinex","SOLUSD",1725666526895,36.55189469,125.33,125.27,15.4798]
["bitfinex","SOLUSD",1725666527093,46.99564525,125.32,125.27,15.4798]
["bitfinex","SOLUSD",1725666527305,1.99567079,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666531188,45.0,125.32,125.27,15.4798]
["bitfinex","SOLUSD",1725666531387,45.0,125.33,125.27,15.4798]
["bitfinex","SOLUSD",1725666531612,24.04,125.34,125.27,15.4798]
["bitfinex","SOLUSD",1725666532293,24.04,125.34,125.28,12.51189469]
["bitfinex","SOLUSD",1725666532816,45.0,125.33,125.28,12.51189469]
["bitfinex","SOLUSD",1725666533693,1.9953056,125.32,125.27,15.4798]
["bitfinex","SOLUSD",1725666533995,71.03542998,125.33,125.27,15.4798]
["bitfinex","SOLUSD",1725666539391,26.03570597,125.35,125.27,15.4798]
["bitfinex","SOLUSD",1725666539614,26.03570597,125.35,125.28,12.51189469]
["bitfinex","SOLUSD",1725666541000,1.99529901,125.34,125.28,12.51189469]
["bitfinex","SOLUSD",1725666541515,71.03529901,125.34,125.28,12.51189469]
["bitfinex","SOLUSD",1725666541912,133.5471937,125.34,125.27,15.4798]
["bitfinex","SOLUSD",1725666542214,1.9956592,125.33,125.27,15.4798]
["bitfinex","SOLUSD",1725666542407,24.04,125.32,125.27,15.4798]
["bitfinex","SOLUSD",1725666542793,45.0,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666543831,71.03566033,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666545018,71.03590071,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666545225,69.04,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666546024,71.03589491,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666546320,71.0358756,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666546895,69.04,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666548101,71.03576083,125.31,125.27,15.4798]
["bitfinex","SOLUSD",1725666548505,24.04,125.29,125.22,21.6937]
["bitfinex","SOLUSD",1725666548716,71.03629162,125.28,125.22,21.6937]
["bitfinex","SOLUSD",1725666550828,69.04,125.28,125.22,21.6937]
["bitfinex","SOLUSD",1725666554001,24.04,125.28,125.22,21.6937]
["bitfinex","SOLUSD",1725666554319,24.04,125.28,125.22,34.20559469]
["bitfinex","SOLUSD",1725666555417,24.04,125.29,125.22,34.20559469]
["bitfinex","SOLUSD",1725666555622,69.04,125.28,125.22,34.20559469]
["bitfinex","SOLUSD",1725666569035,1.99606928,125.27,125.22,21.6937]
["bitfinex","SOLUSD",1725666569236,1.99641195,125.26,125.22,15.339]
["bitfinex","SOLUSD",1725666571226,83.54843665,125.28,125.22,15.339]
["bitfinex","SOLUSD",1725666581644,69.04,125.28,125.22,15.339]
["bitfinex","SOLUSD",1725666581851,1.99621335,125.27,125.22,15.339]
["bitfinex","SOLUSD",1725666582232,71.03640287,125.28,125.22,15.339]
["bitfinex","SOLUSD",1725666584353,69.04,125.28,125.22,15.339]
["bitfinex","SOLUSD",1725666587248,24.04,125.28,125.23,6.1357]
["bitfinex","SOLUSD",1725666587435,36.55189469,125.32,125.23,6.1357]
["bitfinex","SOLUSD",1725666587633,24.04,125.32,125.24,28.23889469]
["bitfinex","SOLUSD",1725666589842,24.04,125.3,125.24,28.23889469]
["bitfinex","SOLUSD",1725666591856,24.04,125.32,125.24,28.23889469]
["bitfinex","SOLUSD",1725666592234,69.04,125.31,125.24,28.23889469]
["bitfinex","SOLUSD",1725666594336,24.04,125.33,125.25,21.8627]
["bitfinex","SOLUSD",1725666594537,69.04,125.32,125.25,21.8627]
["bitfinex","SOLUSD",1725666598538,1.99549318,125.31,125.25,21.8627]
["bitfinex","SOLUSD",1725666598941,83.54777576,125.32,125.25,21.8627]
["bitfinex","SOLUSD",1725666599353,1.99587315,125.31,125.25,21.8627]
["bitfinex","SOLUSD",1725666599759,24.04,125.29,125.25,21.8627]
["bitfinex","SOLUSD",1725666599941,69.04,125.28,125.25,21.8627]
["bitfinex","SOLUSD",1725666600147,24.04,125.29,125.25,21.8627]
["bitfinex","SOLUSD",1725666600853,24.04,125.3,125.25,21.8627]
["bitfinex","SOLUSD",1725666601148,69.04,125.29,125.25,21.8627]
["bitfinex","SOLUSD",1725666603247,69.04,125.29,125.22,21.8627]
["bitfinex","SOLUSD",1725666603248,1.99589565,125.28,125.22,21.8627]
["bitfinex","SOLUSD",1725666605766,24.04,125.26,125.22,21.8627]
["bitfinex","SOLUSD",1725666605956,69.04,125.25,125.22,21.8627]
["bitfinex","SOLUSD",1725666606149,81.55189469,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666606342,1.99652837,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666606545,1.99696265,125.23,125.19,21.765]
["bitfinex","SOLUSD",1725666606954,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666608172,1.99663598,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666608371,71.03682059,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666608585,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666609347,1.99670964,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666609550,1.99659865,125.23,125.19,21.765]
["bitfinex","SOLUSD",1725666609946,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666610157,1.99670168,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666610467,1.9966309,125.23,125.19,21.765]
["bitfinex","SOLUSD",1725666610861,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666611356,1.99660868,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666611952,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666612175,1.99662913,125.24,125.19,21.765]
["bitfinex","SOLUSD",1725666612349,69.04,125.25,125.19,21.765]
["bitfinex","SOLUSD",1725666614472,69.04,125.25,125.19,34.27689469]
["bitfinex","SOLUSD",1725666617361,24.04,125.26,125.19,34.27689469]
["bitfinex","SOLUSD",1725666617572,1.996551,125.25,125.19,34.27689469]
["bitfinex","SOLUSD",1725666617767,45.0,125.25,125.19,34.27689469]
["bitfinex","SOLUSD",1725666618886,69.04,125.26,125.19,34.27689469]
["bitfinex","SOLUSD",1725666619256,1.9965391,125.28,125.19,34.27689469]
["bitfinex","SOLUSD",1725666619464,24.04,125.28,125.22,15.4323]
["bitfinex","SOLUSD",1725666619673,24.04,125.28,125.23,6.3327]
["bitfinex","SOLUSD",1725666619980,24.04,125.3,125.23,6.3327]
["bitfinex","SOLUSD",1725666620160,1.99614242,125.29,125.23,6.3327]
["bitfinex","SOLUSD",1725666620357,38.54801722,125.3,125.23,6.3327]
["bitfinex","SOLUSD",1725666620771,69.04,125.29,125.23,6.3327]
["bitfinex","SOLUSD",1725666621680,1.99595074,125.28,125.23,6.3327]
["bitfinex","SOLUSD",1725666622171,25.8394701,125.29,125.23,6.3327]
["bitfinex","SOLUSD",1725666623170,24.04,125.27,125.23,6.3327]
["bitfinex","SOLUSD",1725666624782,1.99624355,125.26,125.23,6.3327]
["bitfinex","SOLUSD",1725666625652,24.04,125.27,125.23,6.3327]
["bitfinex","SOLUSD",1725666629869,26.0362452,125.27,125.23,6.3327]
["bitfinex","SOLUSD",1725666630465,1.99624565,125.26,125.22,15.4323]
["bitfinex","SOLUSD",1725666630672,24.04,125.25,125.22,15.4323]
["bitfinex","SOLUSD",1725666630869,1.9965541,125.24,125.22,15.4323]
["bitfinex","SOLUSD",1725666631480,24.04,125.25,125.22,15.4323]
["bitfinex","SOLUSD",1725666631675,26.03655355,125.27,125.22,15.4323]
["bitfinex","SOLUSD",1725666631877,24.04,125.25,125.22,15.4323]
["bitfinex","SOLUSD",1725666632882,26.03655355,125.27,125.22,15.4323]
["bitfinex","SOLUSD",1725666633092,24.04,125.25,125.22,15.4323]
["bitfinex","SOLUSD",1725666634065,26.03655355,125.27,125.22,15.4323]
["bitfinex","SOLUSD",1725666634389,24.04,125.25,125.22,15.4323]
["bitfinex","SOLUSD",1725666643288,45.0,125.26,125.22,15.4323]
["bitfinex","SOLUSD",1725666643289,69.04,125.26,125.22,15.4323]
["bitfinex","SOLUSD",1725666655490,69.04,125.26,125.2,6.5289]
["bitfinex","SOLUSD",1725666655491,1.99655594,125.25,125.2,6.5289]
["bitfinex","SOLUSD",1725666658984,83.54877112,125.26,125.2,6.5289]
["bitfinex","SOLUSD",1725666673803,71.03687643,125.26,125.2,6.5289]
["bitfinex","SOLUSD",1725666673995,26.03666184,125.28,125.21,16.0606]
["bitfinex","SOLUSD",1725666675016,24.04,125.28,125.24,12.51189469]
["bitfinex","SOLUSD",1725666675312,6.6089,125.36,125.27,22.5413]
["bitfinex","SOLUSD",1725666675313,24.04,125.33,125.27,22.5413]
["bitfinex","SOLUSD",1725666675491,24.04,125.33,125.28,12.51189469]
["bitfinex","SOLUSD",1725666675694,12.51189469,125.37,125.28,12.51189469]
["bitfinex","SOLUSD",1725666675695,1.99517059,125.37,125.28,12.51189469]
["bitfinex","SOLUSD",1725666676218,24.04,125.38,125.32,12.51189469]
["bitfinex","SOLUSD",1725666676391,24.04,125.38,125.33,6.4807]
["bitfinex","SOLUSD",1725666677818,14.50640645,125.41,125.33,6.4807]
["bitfinex","SOLUSD",1725666678113,38.54640645,125.41,125.33,6.4807]
["bitfinex","SOLUSD",1725666678321,26.03451176,125.41,125.33,6.4807]
["bitfinex","SOLUSD",1725666679598,24.04,125.39,125.33,6.4807]
["bitfinex","SOLUSD",1725666679807,46.99477608,125.38,125.33,6.4807]
["bitfinex","SOLUSD",1725666680817,45.0,125.38,125.33,6.4807]
["bitfinex","SOLUSD",1725666682598,45.0,125.39,125.33,18.99259469]
["bitfinex","SOLUSD",1725666683825,26.03477197,125.41,125.33,18.99259469]
["bitfinex","SOLUSD",1725666683826,45.0,125.4,125.33,18.99259469]
["bitfinex","SOLUSD",1725666684008,46.99451152,125.4,125.33,18.99259469]
["bitfinex","SOLUSD",1725666686420,45.0,125.39,125.33,18.99259469]
["bitfinex","SOLUSD",1725666686616,1.99438749,125.38,125.33,18.99259469]
["bitfinex","SOLUSD",1725666687704,1.99438783,125.4,125.33,18.99259469]
["bitfinex","SOLUSD",1725666689619,119.04,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666690031,69.04,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666690517,119.04,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666691100,131.55189469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666691806,139.52569469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666692427,131.55189469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666692722,81.55189469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666692924,133.35296299,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666693114,141.32676299,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666693707,139.52569469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666696615,131.55189469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666697007,81.55189469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666700016,89.52569469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666700606,139.52569469,125.41,125.4,8.00561217]
["bitfinex","SOLUSD",1725666704408,24.04,125.38,125.33,6.4807]
["bitfinex","SOLUSD",1725666704628,57.51189469,125.37,125.33,6.4807]
["bitfinex","SOLUSD",1725666705524,45.0,125.37,125.33,6.4807]
["bitfinex","SOLUSD",1725666706625,14.31296299,125.4,125.33,6.4807]
["bitfinex","SOLUSD",1725666706808,45.0,125.39,125.33,6.4807]
["bitfinex","SOLUSD",1725666707233,45.0,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666708319,1.8010683,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666708632,1.8010683,125.37,125.34,15.344]
["bitfinex","SOLUSD",1725666709333,45.0,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666711431,1.8010683,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666711616,1.8010683,125.37,125.34,15.344]
["bitfinex","SOLUSD",1725666712552,70.8410683,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666712716,45.0,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666713339,1.8010683,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666713508,1.8010683,125.37,125.34,15.344]
["bitfinex","SOLUSD",1725666714736,1.8010683,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666714932,1.8010683,125.37,125.34,15.344]
["bitfinex","SOLUSD",1725666716142,70.8410683,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666716327,1.8010683,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666716921,70.8410683,125.39,125.34,15.344]
["bitfinex","SOLUSD",1725666721928,36.55189469,125.38,125.34,15.344]
["bitfinex","SOLUSD",1725666722232,45.0,125.37,125.34,15.344]
["bitfinex","SOLUSD",1725666722621,69.04,125.37,125.24,255.5]
["bitfinex","SOLUSD",1725666722835,36.55189469,125.36,125.3,15.344]
["bitfinex","SOLUSD",1725666723045,46.8010683,125.35,125.3,15.344]
["bitfinex","SOLUSD",1725666723745,45.0,125.35,125.3,15.344]
["bitfinex","SOLUSD",1725666724140,45.0,125.36,125.3,15.344]
["bitfinex","SOLUSD",1725666725646,1.8010683,125.35,125.3,15.344]
["bitfinex","SOLUSD",1725666726039,83.35296299,125.36,125.3,15.344]
["bitfinex","SOLUSD",1725666732151,46.8010683,125.36,125.3,15.344]
["bitfinex","SOLUSD",1725666732337,45.0,125.36,125.3,15.344]
["bitfinex","SOLUSD",1725666736851,1.8010683,125.38,125.3,15.344]
["bitfinex","SOLUSD",1725666737050,1.8010683,125.39,125.32,16.1389]
["bitfinex","SOLUSD",1725666737258,1.8010683,125.4,125.33,6.4949]
["bitfinex","SOLUSD",1725666738952,25.8410683,125.42,125.35,12.51189469]
["bitfinex","SOLUSD",1725666739265,25.8410683,125.42,125.34,28.65079469]
["bitfinex","SOLUSD",1725666740460,1.8010683,125.43,125.34,28.65079469]
["bitfinex","SOLUSD",1725666742346,38.35296299,125.44,125.35,16.1389]
["bitfinex","SOLUSD",1725666742546,38.35296299,125.44,125.36,6.4949]
["bitfinex","SOLUSD",1725666742767,1.8010683,125.43,125.36,6.4949]
["bitfinex","SOLUSD",1725666743448,46.8010683,125.43,125.36,6.4949]
["bitfinex","SOLUSD",1725666744162,45.0,125.43,125.36,6.4949]
["bitfinex","SOLUSD",1725666744659,46.8010683,125.43,125.36,6.4949]
["bitfinex","SOLUSD",1725666746048,45.0,125.43,125.36,19.00679469]
["bitfinex","SOLUSD",1725666746269,45.0,125.43,125.37,16.2883]
["bitfinex","SOLUSD",1725666748262,24.04,125.41,125.37,16.2883]
["bitfinex","SOLUSD",1725666748474,24.04,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666748845,24.04,125.42,125.37,16.2883]
["bitfinex","SOLUSD",1725666749067,69.04,125.41,125.37,16.2883]
["bitfinex","SOLUSD",1725666749261,50.0,125.47,125.37,28.80019469]
["bitfinex","SOLUSD",1725666749567,14.31296299,125.46,125.37,28.80019469]
["bitfinex","SOLUSD",1725666749759,1.8010683,125.45,125.37,28.80019469]
["bitfinex","SOLUSD",1725666749943,25.8410683,125.45,125.37,16.2883]
["bitfinex","SOLUSD",1725666750550,24.04,125.43,125.37,16.2883]
["bitfinex","SOLUSD",1725666750751,1.8010683,125.42,125.37,16.2883]
["bitfinex","SOLUSD",1725666753547,24.04,125.43,125.37,16.2883]
["bitfinex","SOLUSD",1725666753965,1.8010683,125.42,125.37,16.2883]
["bitfinex","SOLUSD",1725666754370,24.04,125.43,125.37,16.2883]
["bitfinex","SOLUSD",1725666754669,1.8010683,125.42,125.37,16.2883]
["bitfinex","SOLUSD",1725666754964,24.04,125.43,125.37,16.2883]
["bitfinex","SOLUSD",1725666756472,1.8010683,125.42,125.37,16.2883]
["bitfinex","SOLUSD",1725666756669,24.04,125.41,125.37,16.2883]
["bitfinex","SOLUSD",1725666756970,1.8010683,125.4,125.37,16.2883]
["bitfinex","SOLUSD",1725666757172,24.04,125.41,125.37,16.2883]
["bitfinex","SOLUSD",1725666757364,1.8010683,125.4,125.37,16.2883]
["bitfinex","SOLUSD",1725666757549,24.04,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666757753,69.04,125.38,125.37,16.2883]
["bitfinex","SOLUSD",1725666758067,45.0,125.38,125.37,16.2883]
["bitfinex","SOLUSD",1725666758771,69.04,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666759273,45.0,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666760160,69.04,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666762568,45.0,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666762756,70.8410683,125.4,125.37,16.2883]
["bitfinex","SOLUSD",1725666763752,1.8010683,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666764470,69.04,125.4,125.37,16.2883]
["bitfinex","SOLUSD",1725666765463,1.8010683,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666765860,69.04,125.4,125.37,16.2883]
["bitfinex","SOLUSD",1725666769570,1.8010683,125.39,125.37,16.2883]
["bitfinex","SOLUSD",1725666770784,1.8010683,125.39,125.34,16.3039]
["bitfinex","SOLUSD",1725666771361,69.04,125.4,125.34,16.3039]
["bitfinex","SOLUSD",1725666778070,24.04,125.41,125.34,16.3039]
["bitfinex","SOLUSD",1725666778280,1.8010683,125.4,125.34,16.3039]
["bitfinex","SOLUSD",1725666779389,70.8410683,125.4,125.34,16.3039]
["bitfinex","SOLUSD",1725666779570,1.8010683,125.39,125.34,16.3039]
["bitfinex","SOLUSD",1725666780490,1.8010683,125.43,125.34,28.81579469]
["bitfinex","SOLUSD",1725666780672,24.04,125.43,125.36,12.51189469]
["bitfinex","SOLUSD",1725666781076,1.8010683,125.44,125.36,12.51189469]
["bitfinex","SOLUSD",1725666781783,25.8410683,125.44,125.36,12.51189469]
["bitfinex","SOLUSD",1725666781994,1.8010683,125.43,125.36,12.51189469]
["bitfinex","SOLUSD",1725666782171,70.8410683,125.43,125.36,12.51189469]
["bitfinex","SOLUSD",1725666786985,70.8410683,125.43,125.34,16.3039]
["bitfinex","SOLUSD",1725666787296,70.8410683,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666787790,69.04,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666787995,70.8410683,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666788221,83.35296299,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666789269,1.8010683,125.42,125.35,12.51189469]
["bitfinex","SOLUSD",1725666790301,83.35296299,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666790789,69.04,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666790991,70.8410683,125.43,125.35,12.51189469]
["bitfinex","SOLUSD",1725666791573,69.04,125.43,125.37,12.51189469]
["bitfinex","SOLUSD",1725666791998,1.8010683,125.42,125.37,12.51189469]
["bitfinex","SOLUSD",1725666792292,69.04,125.43,125.37,12.51189469]
["bitfinex","SOLUSD",1725666792876,45.0,125.43,125.37,12.51189469]
["bitfinex","SOLUSD",1725666793471,69.04,125.43,125.37,12.51189469]
["bitfinex","SOLUSD",1725666793895,45.0,125.43,125.37,12.51189469]
["bitfinex","SOLUSD",1725666794692,4.15986502,125.51,125.41,12.51189469]
["bitfinex","SOLUSD",1725666794895,1.8010683,125.5,125.43,12.51189469]
["bitfinex","SOLUSD",1725666795280,1.8010683,125.5,125.44,15.4995]
["bitfinex","SOLUSD",1725666796275,1.8010683,125.51,125.45,12.51189469]
["bitfinex","SOLUSD",1725666796603,25.8410683,125.52,125.45,19.11239469]
["bitfinex","SOLUSD",1725666796791,24.04,125.52,125.45,19.11239469]
["bitfinex","SOLUSD",1725666796969,1.8010683,125.51,125.45,6.6005]
["bitfinex","SOLUSD",1725666797387,25.8410683,125.52,125.45,19.11239469]
["bitfinex","SOLUSD",1725666797795,1.8010683,125.51,125.45,19.11239469]
["bitfinex","SOLUSD",1725666799080,24.04,125.5,125.45,19.11239469]
["bitfinex","SOLUSD",1725666799280,70.8410683,125.49,125.45,6.6005]
["bitfinex","SOLUSD",1725666799470,1.8010683,125.48,125.44,15.4995]
["bitfinex","SOLUSD",1725666799687,46.8010683,125.48,125.44,15.4995]
["bitfinex","SOLUSD",1725666800588,25.8410683,125.48,125.44,15.4995]
["bitfinex","SOLUSD",1725666801489,24.04,125.48,125.44,15.4995]
["bitfinex","SOLUSD",1725666803188,25.8410683,125.48,125.44,15.4995]
["bitfinex","SOLUSD",1725666803499,69.04,125.47,125.44,15.4995]
["bitfinex","SOLUSD",1725666803686,1.8010683,125.46,125.44,15.4995]
["bitfinex","SOLUSD",1725666803880,46.8010683,125.46,125.44,15.4995]
["bitfinex","SOLUSD",1725666804080,1.8010683,125.45,125.44,15.4995]
["bitfinex","SOLUSD",1725666804887,45.0,125.46,125.44,15.4995]
["bitfinex","SOLUSD",1725666805999,1.8010683,125.45,125.4,16.1665]
["bitfinex","SOLUSD",1725666807123,69.04,125.46,125.4,28.67839469]
["bitfinex","SOLUSD",1725666807417,69.04,125.46,125.4,16.1665]
["bitfinex","SOLUSD",1725666807795,69.04,125.46,125.41,12.51189469]
["bitfinex","SOLUSD",1725666808921,1.8010683,125.45,125.41,12.51189469]
["bitfinex","SOLUSD",1725666809403,1.8010683,125.45,125.4,16.1665]
["bitfinex","SOLUSD",1725666813317,24.04,125.44,125.37,16.1665]
["bitfinex","SOLUSD",1725666813614,24.04,125.42,125.37,16.1665]
["bitfinex","SOLUSD",1725666813814,1.8010683,125.41,125.37,16.1665]
["bitfinex","SOLUSD",1725666819010,25.8410683,125.42,125.37,16.1665]
["bitfinex","SOLUSD",1725666819208,24.04,125.4,125.34,28.67839469]
["bitfinex","SOLUSD",1725666819612,69.0,125.41,125.34,28.67839469]
["bitfinex","SOLUSD",1725666820202,70.8010683,125.41,125.34,28.67839469]
["bitfinex","SOLUSD",1725666820403,1.8010683,125.4,125.34,28.67839469]
["bitfinex","SOLUSD",1725666822201,1.8010683,125.4,125.34,16.1665]
["bitfinex","SOLUSD",1725666823110,69.0,125.41,125.34,16.1665]
["bitfinex","SOLUSD",1725666823831,1.8010683,125.4,125.34,16.1665]
["bitfinex","SOLUSD",1725666829509,24.0,125.39,125.3,6.2691]
["bitfinex","SOLUSD",1725666829717,24.0,125.35,125.29,15.2932]
["bitfinex","SOLUSD",1725666830023,24.0,125.33,125.29,15.2932]
["bitfinex","SOLUSD",1725666830209,1.8010683,125.32,125.29,15.2932]
["bitfinex","SOLUSD",1725666830528,25.8010683,125.31,125.29,15.2932]
["bitfinex","SOLUSD",1725666831207,24.0,125.31,125.29,15.2932]
["bitfinex","SOLUSD",1725666831523,25.8010683,125.33,125.29,15.2932]
["bitfinex","SOLUSD",1725666832320,24.0,125.31,125.29,15.2932]
["bitfinex","SOLUSD",1725666833013,1.8010683,125.31,125.26,21.5623]
["bitfinex","SOLUSD",1725666833209,69.0,125.32,125.26,21.5623]
["bitfinex","SOLUSD",1725666833612,1.8010683,125.31,125.26,21.5623]
["bitfinex","SOLUSD",1725666834839,70.8010683,125.32,125.26,21.5623]
["bitfinex","SOLUSD",1725666836532,1.8010683,125.31,125.26,15.2932]
["bitfinex","SOLUSD",1725666837717,70.8010683,125.32,125.26,15.2932]
["bitfinex","SOLUSD",1725666840440,70.8010683,125.32,125.23,27.80509469]
["bitfinex","SOLUSD",1725666844244,1.8010683,125.31,125.23,27.80509469]
["bitfinex","SOLUSD",1725666845547,70.8010683,125.32,125.23,27.80509469]
["bitfinex","SOLUSD",1725666846845,83.31296299,125.32,125.23,27.80509469]
["bitfinex","SOLUSD",1725666847032,1.8010683,125.31,125.23,27.80509469]
["bitfinex","SOLUSD",1725666847741,1.8010683,125.31,125.25,12.51189469]
["bitfinex","SOLUSD",1725666848040,24.0,125.32,125.25,12.51189469]
["bitfinex","SOLUSD",1725666848938,36.97556299,125.34,125.25,12.51189469]
["bitfinex","SOLUSD",1725666848939,24.0,125.33,125.25,12.51189469]
["bitfinex","SOLUSD",1725666849235,69.0,125.32,125.25,12.51189469]
["bitfinex","SOLUSD",1725666852724,1.8010683,125.31,125.25,12.51189469]
["bitfinex","SOLUSD",1725666853036,1.8010683,125.31,125.23,15.2932]
["bitfinex","SOLUSD",1725666853248,1.8010683,125.31,125.23,27.80509469]
["bitfinex","SOLUSD",1725666854844,69.0,125.32,125.25,12.51189469]
["bitfinex","SOLUSD",1725666855149,1.8010683,125.33,125.26,21.9987]
["bitfinex","SOLUSD",1725666855325,24.0,125.35,125.29,12.51189469]
["bitfinex","SOLUSD",1725666855526,21.6396,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666855927,23.4406683,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666856245,24.0,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666856624,25.8010683,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666857142,24.0,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666857526,24.0,125.36,125.31,12.51189469]
["bitfinex","SOLUSD",1725666858931,45.0,125.37,125.31,12.51189469]
["bitfinex","SOLUSD",1725666859246,69.0,125.38,125.31,12.51189469]
["bitfinex","SOLUSD",1725666874430,69.0,125.38,125.3,21.6757]
["bitfinex","SOLUSD",1725666874635,70.8010683,125.38,125.3,34.18759469]
["bitfinex","SOLUSD",1725666874852,69.0,125.38,125.3,34.18759469]
["bitfinex","SOLUSD",1725666875427,24.0,125.36,125.3,21.6757]
["bitfinex","SOLUSD",1725666875656,24.0,125.36,125.27,21.8571]
["bitfinex","SOLUSD",1725666875657,24.0,125.34,125.27,21.8571]
["bitfinex","SOLUSD",1725666875950,69.0,125.33,125.27,21.8571]
["bitfinex","SOLUSD",1725666878544,24.0,125.3,125.24,15.6685]
["bitfinex","SOLUSD",1725666878746,24.0,125.28,125.24,15.6685]
["bitfinex","SOLUSD",1725666878954,1.8010683,125.27,125.24,15.6685]
["bitfinex","SOLUSD",1725666880962,24.0,125.28,125.24,15.6685]
["bitfinex","SOLUSD",1725666883339,69.0,125.29,125.24,15.6685]
["bitfinex","SOLUSD",1725666884639,1.8010683,125.28,125.24,15.6685]
["bitfinex","SOLUSD",1725666884942,69.0,125.29,125.24,15.6685]
["bitfinex","SOLUSD",1725666885145,1.8010683,125.28,125.24,15.6685]
["bitfinex","SOLUSD",1725666885657,69.0,125.29,125.24,15.6685]
["bitfinex","SOLUSD",1725666902069,1.8010683,125.28,125.21,15.7824]
["bitfinex","SOLUSD",1725666902369,44.49459469,125.27,125.17,15.7824]
["bitfinex","SOLUSD",1725666902541,1.8010683,125.26,125.17,28.29429469]
["bitfinex","SOLUSD",1725666902740,1.8010683,125.26,125.17,15.7824]
["bitfinex","SOLUSD",1725666902741,44.49599469,125.25,125.17,15.7824]
["bitfinex","SOLUSD",1725666903058,24.0,125.23,125.17,15.7824]
["bitfinex","SOLUSD",1725666903260,24.0,125.21,125.17,15.7824]
["bitfinex","SOLUSD",1725666903565,1.8010683,125.2,125.17,15.7824]
["bitfinex","SOLUSD",1725666903761,25.8010683,125.19,125.14,15.7824]
["bitfinex","SOLUSD",1725666904061,45.0,125.18,125.14,15.7824]
["bitfinex","SOLUSD",1725666904642,24.0,125.21,125.14,15.7824]
["bitfinex","SOLUSD",1725666904859,45.0,125.2,125.14,28.29429469]
["bitfinex","SOLUSD",1725666905350,69.0,125.2,125.14,28.29429469]
["bitfinex","SOLUSD",1725666906566,24.0,125.23,125.16,12.51189469]
["bitfinex","SOLUSD",1725666907771,45.0,125.22,125.16,12.51189469]
["bitfinex","SOLUSD",1725666908292,25.8010683,125.25,125.18,12.51189469]
["bitfinex","SOLUSD",1725666908957,75.8010683,125.25,125.17,12.51189469]
["bitfinex","SOLUSD",1725666909360,24.0,125.23,125.14,15.7824]
["bitfinex","SOLUSD",1725666909572,24.0,125.21,125.14,28.29429469]
["bitfinex","SOLUSD",1725666909874,69.0,125.2,125.14,28.29429469]
["bitfinex","SOLUSD",1725666910247,45.0,125.2,125.14,28.29429469]
["bitfinex","SOLUSD",1725666910781,45.0,125.2,125.14,15.7824]
["bitfinex","SOLUSD",1725666911073,45.0,125.2,125.15,12.51189469]
["bitfinex","SOLUSD",1725666911450,69.0,125.2,125.15,12.51189469]
["bitfinex","SOLUSD",1725666913668,69.0,125.2,125.14,15.7824]
["bitfinex","SOLUSD",1725666913669,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666913895,45.0,125.22,125.17,12.51189469]
["bitfinex","SOLUSD",1725666914252,45.0,125.22,125.14,15.7824]
["bitfinex","SOLUSD",1725666914473,45.0,125.22,125.16,12.51189469]
["bitfinex","SOLUSD",1725666915477,24.0,125.25,125.18,12.51189469]
["bitfinex","SOLUSD",1725666915666,45.0,125.24,125.19,15.8704]
["bitfinex","SOLUSD",1725666916074,24.0,125.25,125.19,28.38229469]
["bitfinex","SOLUSD",1725666917777,69.0,125.24,125.19,28.38229469]
["bitfinex","SOLUSD",1725666918673,69.0,125.24,125.19,15.8704]
["bitfinex","SOLUSD",1725666919383,70.8010683,125.24,125.16,15.8704]
["bitfinex","SOLUSD",1725666919780,1.8010683,125.23,125.16,15.8704]
["bitfinex","SOLUSD",1725666921674,36.51189469,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666921990,24.0,125.2,125.16,15.8704]
["bitfinex","SOLUSD",1725666922998,24.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666923176,69.0,125.2,125.16,15.8704]
["bitfinex","SOLUSD",1725666923373,45.0,125.2,125.16,15.8704]
["bitfinex","SOLUSD",1725666923584,45.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666923786,12.51189469,125.24,125.16,15.8704]
["bitfinex","SOLUSD",1725666924074,45.0,125.23,125.16,15.8704]
["bitfinex","SOLUSD",1725666924274,46.8010683,125.23,125.16,15.8704]
["bitfinex","SOLUSD",1725666924489,24.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666924697,24.0,125.2,125.16,15.8704]
["bitfinex","SOLUSD",1725666924870,45.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666925799,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666926388,24.0,125.22,125.17,12.51189469]
["bitfinex","SOLUSD",1725666926779,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666926993,25.8010683,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666927498,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666928383,24.0,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666928698,33.7856683,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666928903,25.8010683,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666929804,69.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666930292,69.0,125.23,125.16,15.8704]
["bitfinex","SOLUSD",1725666932892,69.0,125.23,125.16,28.38229469]
["bitfinex","SOLUSD",1725666940507,24.0,125.23,125.16,28.38229469]
["bitfinex","SOLUSD",1725666940710,24.0,125.25,125.18,18.79609469]
["bitfinex","SOLUSD",1725666941596,24.0,125.26,125.18,18.79609469]
["bitfinex","SOLUSD",1725666941915,24.0,125.24,125.18,18.79609469]
["bitfinex","SOLUSD",1725666944896,24.0,125.22,125.18,6.2842]
["bitfinex","SOLUSD",1725666945309,69.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666946489,69.0,125.21,125.16,28.38229469]
["bitfinex","SOLUSD",1725666947300,69.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666952505,45.0,125.21,125.16,28.38229469]
["bitfinex","SOLUSD",1725666954014,69.0,125.21,125.16,28.38229469]
["bitfinex","SOLUSD",1725666955012,45.0,125.21,125.16,28.38229469]
["bitfinex","SOLUSD",1725666955310,69.0,125.22,125.16,28.38229469]
["bitfinex","SOLUSD",1725666959831,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666962109,69.0,125.22,125.16,28.38229469]
["bitfinex","SOLUSD",1725666962317,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666964203,70.8010683,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666964515,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666970001,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666970322,1.8010683,125.22,125.17,12.51189469]
["bitfinex","SOLUSD",1725666971406,1.8010683,125.24,125.17,12.51189469]
["bitfinex","SOLUSD",1725666971606,25.8010683,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666972526,69.0,125.22,125.17,12.51189469]
["bitfinex","SOLUSD",1725666972732,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666972733,24.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666973033,69.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666976134,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666976437,1.8010683,125.25,125.17,12.51189469]
["bitfinex","SOLUSD",1725666977212,25.8010683,125.25,125.17,12.51189469]
["bitfinex","SOLUSD",1725666977809,24.0,125.23,125.17,12.51189469]
["bitfinex","SOLUSD",1725666978025,69.0,125.22,125.17,12.51189469]
["bitfinex","SOLUSD",1725666978342,45.0,125.21,125.16,15.8704]
["bitfinex","SOLUSD",1725666980226,69.0,125.22,125.16,15.8704]
["bitfinex","SOLUSD",1725666981224,24.0,125.25,125.2,12.51189469]
["bitfinex","SOLUSD",1725666981923,1.8010683,125.28,125.2,12.51189469]
["bitfinex","SOLUSD",1725666982317,25.8010683,125.28,125.2,12.51189469]
["bitfinex","SOLUSD",1725666983439,23.8010683,125.28,125.2,12.51189469]
["bitfinex","SOLUSD",1725666983937,23.6021366,125.26,125.2,12.51189469]
["bitfinex","SOLUSD",1725666984128,68.6021366,125.25,125.2,12.51189469]
["bitfinex","SOLUSD",1725666984319,23.6021366,125.25,125.2,12.51189469]
["bitfinex","SOLUSD",1725666984529,69.0,125.27,125.2,12.51189469]
["bitfinex","SOLUSD",1725666984728,3.150001,153.61,125.13,3.15475223]
["bitfinex","SOLUSD",1725666984729,72.1419,125.35,125.26,12.51189469]
["bitfinex","SOLUSD",1725666984929,7.9789,125.33,125.26,12.51189469]
["bitfinex","SOLUSD",1725666985426,24.0,125.33,125.26,12.51189469]
["bitfinex","SOLUSD",1725666986441,24.0,125.31,125.26,12.51189469]
["bitfinex","SOLUSD",1725666986648,69.0,125.3,125.26,12.51189469]
["bitfinex","SOLUSD",1725666986818,24.0,125.34,125.28,16.3069]
["bitfinex","SOLUSD",1725666987026,24.0,125.34,125.28,28.81879469]
["bitfinex","SOLUSD",1725666987323,74.0,125.34,125.28,16.3069]
["bitfinex","SOLUSD",1725666987535,96.37836329,125.34,125.28,16.3069]
["bitfinex","SOLUSD",1725666987729,96.37836329,125.34,125.25,16.3069]
["bitfinex","SOLUSD",1725666987730,12.51189469,125.32,125.25,16.3069]
["bitfinex","SOLUSD",1725666987920,36.51189469,125.32,125.25,16.3069]
["bitfinex","SOLUSD",1725666988722,24.0,125.3,125.25,16.3069]
["bitfinex","SOLUSD",1725666989047,69.0,125.29,125.25,16.3069]
["bitfinex","SOLUSD",1725666989341,24.0,125.3,125.25,16.3069]
["bitfinex","SOLUSD",1725666989521,45.0,125.29,125.25,16.3069]
["bitfinex","SOLUSD",1725666989919,69.0,125.29,125.25,16.3069]
["bitfinex","SOLUSD",1725666995245,24.0,125.33,125.25,16.3069]
["bitfinex","SOLUSD",1725666996548,24.0,125.31,125.25,16.3069]
["bitfinex","SOLUSD",1725666996740,69.0,125.3,125.25,16.3069]
["bitfinex","SOLUSD",1725666999458,24.0,125.35,125.27,16.3069]
["bitfinex","SOLUSD",1725666999629,24.0,125.32,125.27,16.3069]
["bitfinex","SOLUSD",1725667000432,24.0,125.35,125.27,16.3069]
["bitfinex","SOLUSD",1725667000838,69.0,125.34,125.27,16.3069]
["bitfinex","SOLUSD",1725667001753,69.0,125.34,125.27,47.54238449]
["bitfinex","SOLUSD",1725667002343,24.0,125.36,125.27,47.54238449]
["bitfinex","SOLUSD",1725667003953,24.0,125.34,125.27,47.54238449]
["bitfinex","SOLUSD",1725667004149,24.0,125.34,125.27,16.3069]
["bitfinex","SOLUSD",1725667004350,24.0,125.32,125.27,16.3069]
["bitfinex","SOLUSD",1725667004555,69.0,125.31,125.27,16.3069]
["bitfinex","SOLUSD",1725667004757,45.0,125.3,125.27,16.3069]
["bitfinex","SOLUSD",1725667011444,24.0,125.34,125.27,28.79800009]
["bitfinex","SOLUSD",1725667012463,24.0,125.36,125.27,28.79800009]
["bitfinex","SOLUSD",1725667013753,45.0,125.35,125.27,28.79800009]
["bitfinex","SOLUSD",1725667013955,69.0,125.35,125.27,28.79800009]
["bitfinex","SOLUSD",1725667016752,24.0,125.36,125.29,12.49110009]
["bitfinex","SOLUSD",1725667018367,69.0,125.35,125.29,12.49110009]
["bitfinex","SOLUSD",1725667019640,45.0,125.35,125.29,12.49110009]
["bitfinex","SOLUSD",1725667019842,69.0,125.36,125.29,12.49110009]
["bitfinex","SOLUSD",1725667020069,69.0,125.36,125.3,15.2984]
["bitfinex","SOLUSD",1725667028162,24.0,125.37,125.31,6.6276]
["bitfinex","SOLUSD",1725667029278,69.0,125.36,125.31,6.6276]
["bitfinex","SOLUSD",1725667029575,24.0,125.38,125.31,19.11870009]
["bitfinex","SOLUSD",1725667029872,20.46540009,125.41,125.32,15.5096]
["bitfinex","SOLUSD",1725667030577,24.0,125.4,125.32,15.5096]
["bitfinex","SOLUSD",1725667031855,69.0,125.39,125.32,15.5096]
["bitfinex","SOLUSD",1725667032659,24.0,125.36,125.32,15.5096]
["bitfinex","SOLUSD",1725667032861,69.0,125.35,125.32,15.5096]
["bitfinex","SOLUSD",1725667033780,81.49110009,125.35,125.28,22.1372]
["bitfinex","SOLUSD",1725667038794,80.49110009,125.35,125.28,22.1372]
["bitfinex","SOLUSD",1725667041279,68.0,125.35,125.28,22.1372]
["bitfinex","SOLUSD",1725667042490,80.49110009,125.35,125.28,22.1372]
["bitfinex","SOLUSD",1725667043490,24.0,125.33,125.28,22.1372]
["bitfinex","SOLUSD",1725667043704,69.0,125.32,125.28,22.1372]
["bitfinex","SOLUSD",1725667047862,69.0,125.32,125.28,15.5096]
["bitfinex","SOLUSD",1725667048064,119.0,125.32,125.28,15.5096]
["bitfinex","SOLUSD",1725667048270,69.0,125.32,125.28,15.5096]
["bitfinex","SOLUSD",1725667048475,24.0,125.3,125.28,15.5096]
["bitfinex","SOLUSD",1725667048675,69.0,125.29,125.28,15.5096]
["bitfinex","SOLUSD",1725667049285,24.0,125.3,125.28,15.5096]
["bitfinex","SOLUSD",1725667050569,24.0,125.32,125.28,15.5096]
["bitfinex","SOLUSD",1725667050874,24.0,125.3,125.28,15.5096]
["bitfinex","SOLUSD",1725667055913,69.0,125.29,125.28,15.5096]
["bitfinex","SOLUSD",1725667056393,69.0,125.29,125.25,22.3199]
["bitfinex","SOLUSD",1725667059395,69.0,125.29,125.23,15.8461]
["bitfinex","SOLUSD",1725667059572,69.0,125.29,125.23,28.33720009]
["bitfinex","SOLUSD",1725667060212,45.0,125.29,125.25,18.96490009]
["bitfinex","SOLUSD",1725667060507,24.0,125.32,125.25,18.96490009]
["bitfinex","SOLUSD",1725667061880,69.0,125.31,125.25,18.96490009]
["bitfinex","SOLUSD",1725667068107,24.0,125.33,125.26,15.4717]
["bitfinex","SOLUSD",1725667069287,69.0,125.32,125.26,15.4717]
["bitfinex","SOLUSD",1725667071416,24.0,125.34,125.27,12.49110009]
["bitfinex","SOLUSD",1725667072407,24.0,125.35,125.27,12.49110009]
["bitfinex","SOLUSD",1725667072819,24.0,125.33,125.27,12.49110009]
["bitfinex","SOLUSD",1725667082620,24.0,125.33,125.26,15.4717]
["bitfinex","SOLUSD",1725667082925,24.0,125.31,125.26,15.4717]
["bitfinex","SOLUSD",1725667083099,69.0,125.3,125.26,15.4717]
["bitfinex","SOLUSD",1725667083293,24.0,125.3,125.26,15.4717]
["bitfinex","SOLUSD",1725667084518,24.0,125.31,125.26,15.4717]
["bitfinex","SOLUSD",1725667084714,45.0,125.32,125.27,12.49110009]
["bitfinex","SOLUSD",1725667085608,69.0,125.32,125.27,12.49110009]
["bitfinex","SOLUSD",1725667088331,45.0,125.32,125.27,12.49110009]
["bitfinex","SOLUSD",1725667088516,24.0,125.33,125.27,14.08749829]
["bitfinex","SOLUSD",1725667089415,24.0,125.34,125.27,14.08749829]
["bitfinex","SOLUSD",1725667089618,69.0,125.33,125.27,14.08749829]
["bitfinex","SOLUSD",1725667090223,69.0,125.33,125.27,12.49110009]
["bitfinex","SOLUSD",1725667092929,24.0,125.36,125.28,15.4533]
["bitfinex","SOLUSD",1725667093143,24.0,125.34,125.29,6.0459]
["bitfinex","SOLUSD",1725667093503,24.0,125.34,125.29,18.53700009]
["bitfinex","SOLUSD",1725667094131,24.0,125.37,125.29,18.53700009]
["bitfinex","SOLUSD",1725667094828,24.0,125.35,125.29,18.53700009]
["bitfinex","SOLUSD",1725667096125,45.0,125.36,125.29,18.53700009]
["bitfinex","SOLUSD",1725667096126,27.72470009,125.4,125.31,12.49110009]
["bitfinex","SOLUSD",1725667096307,26.74530009,125.42,125.33,12.49110009]
["bitfinex","SOLUSD",1725667096503,26.74530009,125.42,125.34,15.4533]
["bitfinex","SOLUSD",1725667097137,24.0,125.41,125.34,15.4533]
["bitfinex","SOLUSD",1725667097720,24.0,125.39,125.34,15.4533]
["bitfinex","SOLUSD",1725667099440,24.0,125.37,125.34,15.4533]
["bitfinex","SOLUSD",1725667099631,45.0,125.38,125.34,21.4992]
["bitfinex","SOLUSD",1725667099831,26.74500009,125.42,125.34,21.4992]
["bitfinex","SOLUSD",1725667100035,45.0,125.41,125.34,21.4992]
["bitfinex","SOLUSD",1725667100613,24.0,125.41,125.34,21.4992]
["bitfinex","SOLUSD",1725667100824,24.0,125.39,125.34,21.4992]
["bitfinex","SOLUSD",1725667106034,24.02,125.41,125.34,21.4992]
["bitfinex","SOLUSD",1725667107123,24.02,125.42,125.34,21.4992]
["bitfinex","SOLUSD",1725667107345,24.02,125.4,125.34,21.4992]
["bitfinex","SOLUSD",1725667108937,24.02,125.38,125.34,21.4992]
["bitfinex","SOLUSD",1725667109150,24.02,125.36,125.31,16.0562]
["bitfinex","SOLUSD",1725667110333,24.02,125.37,125.31,16.0562]
["bitfinex","SOLUSD",1725667110522,24.02,125.35,125.31,16.0562]
["bitfinex","SOLUSD",1725667111417,24.02,125.37,125.31,16.0562]
["bitfinex","SOLUSD",1725667111618,24.02,125.35,125.31,16.0562]
["bitfinex","SOLUSD",1725667112536,24.02,125.38,125.31,16.0562]
["bitfinex","SOLUSD",1725667112737,24.02,125.36,125.31,16.0562]
["bitfinex","SOLUSD",1725667123859,45.0,125.37,125.31,16.0562]
["bitfinex","SOLUSD",1725667133371,24.02,125.36,125.31,16.0562]
["bitfinex","SOLUSD",1725667133969,45.0,125.37,125.31,16.0562]
["bitfinex","SOLUSD",1725667138758,24.02,125.4,125.31,16.0562]
["bitfinex","SOLUSD",1725667139160,24.02,125.4,125.32,12.49110009]
["bitfinex","SOLUSD",1725667140069,45.0,125.39,125.32,12.49110009]
["bitfinex","SOLUSD",1725667141850,69.02,125.39,125.32,12.49110009]
["bitfinex","SOLUSD",1725667142170,69.02,125.39,125.31,16.0562]
["bitfinex","SOLUSD",1725667143058,76.9951,125.39,125.31,16.0562]
["bitfinex","SOLUSD",1725667143661,89.48620009,125.39,125.31,16.0562]
["bitfinex","SOLUSD",1725667148368,69.02,125.39,125.31,16.0562]
["bitfinex","SOLUSD",1725667151857,45.0,125.39,125.33,15.7958]
["bitfinex","SOLUSD",1725667152057,45.0,125.4,125.33,15.7958]
["bitfinex","SOLUSD",1725667153171,69.02,125.4,125.33,15.7958]
["bitfinex","SOLUSD",1725667153972,24.02,125.44,125.36,12.49110009]
["bitfinex","SOLUSD",1725667154279,24.02,125.44,125.37,22.1804]
["bitfinex","SOLUSD",1725667155161,24.02,125.45,125.37,22.1804]
["bitfinex","SOLUSD",1725667155377,24.02,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667156660,69.02,125.42,125.37,22.1804]
["bitfinex","SOLUSD",1725667165666,45.0,125.42,125.37,22.1804]
["bitfinex","SOLUSD",1725667165873,69.02,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667167189,131.51110009,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667168183,126.51110009,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667170065,64.02,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667182784,24.02,125.44,125.37,22.1804]
["bitfinex","SOLUSD",1725667182976,36.51110009,125.44,125.37,22.1804]
["bitfinex","SOLUSD",1725667183895,86.51110009,125.44,125.37,22.1804]
["bitfinex","SOLUSD",1725667184083,69.02,125.43,125.37,22.1804]
["bitfinex","SOLUSD",1725667185407,45.0,125.43,125.37,22.1804]